00:00:00|2.73762
00:00:01|2.73762
00:00:01|2.73762
00:00:04|2.73807
00:00:04|2.73807
00:00:05|2.73894
00:00:07|2.73894
00:00:08|2.73894
00:00:09|2.73894
00:00:10|2.73894
00:00:11|2.73894
00:00:12|2.73894
00:00:14|2.73894
00:00:15|2.73894
00:00:17|2.73695
00:00:18|2.73695
00:00:19|2.74
00:00:20|2.73936
00:00:21|2.74071
00:00:22|2.74103
00:00:23|2.74103
00:00:24|2.73928
00:00:25|2.73857
00:00:27|2.73642
00:00:27|2.73681
00:00:29|2.7358
00:00:31|2.73571
00:00:31|2.7345
00:00:32|2.7345
00:00:33|2.7345
00:00:34|2.735
00:00:35|2.735
00:00:36|2.735
00:00:37|2.735
00:00:38|2.735
00:00:39|2.73484
00:00:40|2.735
00:00:41|2.735
00:00:42|2.735
00:00:43|2.735
00:00:45|2.73237
00:00:47|2.73216
00:00:47|2.73216
00:00:48|2.73282
00:00:49|2.73282
00:00:50|2.73282
00:00:52|2.73282
00:00:53|2.73282
00:00:54|2.73345
00:00:56|2.73454
00:00:56|2.734
00:00:58|2.734
00:00:59|2.734
00:00:59|2.734
00:01:01|2.734
00:01:01|2.734
00:01:02|2.73285
00:01:04|2.73285
00:01:05|2.73285
00:01:06|2.73285
00:01:07|2.73241
00:01:08|2.73
00:01:09|2.73
00:01:10|2.73
00:01:11|2.73083
00:01:12|2.73204
00:01:13|2.73204
00:01:14|2.73204
00:01:15|2.73204
00:01:16|2.73204
00:01:18|2.73104
00:01:18|2.73104
00:01:19|2.73104
00:01:20|2.73104
00:01:21|2.73104
00:01:22|2.73036
00:01:23|2.73036
00:01:24|2.73036
00:01:25|2.73036
00:01:27|2.73399
00:01:28|2.73158
00:01:29|2.73158
00:01:30|2.73428
00:01:31|2.73428
00:01:32|2.73428
00:01:33|2.73428
00:01:34|2.73428
00:01:35|2.735
00:01:36|2.735
00:01:37|2.73412
00:01:38|2.73412
00:01:39|2.73412
00:01:40|2.73412
00:01:41|2.73469
00:01:42|2.73469
00:01:43|2.73428
00:01:44|2.73428
00:01:45|2.73428
00:01:46|2.73428
00:01:47|2.73357
00:01:48|2.73357
00:01:49|2.73357
00:01:50|2.73357
00:01:51|2.73357
00:01:52|2.73179
00:01:53|2.73179
00:01:54|2.73179
00:01:55|2.73204
00:01:56|2.73204
00:01:57|2.73085
00:01:58|2.73085
00:01:59|2.73151
00:02:00|2.73285
00:02:01|2.73285
00:02:02|2.73214
00:02:03|2.73214
00:02:04|2.73214
00:02:05|2.73214
00:02:07|2.73214
00:02:07|2.73261
00:02:09|2.73285
00:02:09|2.73285
00:02:10|2.73285
00:02:11|2.73285
00:02:12|2.73439
00:02:13|2.73439
00:02:15|2.73439
00:02:17|2.73439
00:02:17|2.73439
00:02:19|2.73439
00:02:19|2.73412
00:02:21|2.73412
00:02:22|2.73412
00:02:22|2.73358
00:02:24|2.73358
00:02:25|2.73358
00:02:26|2.73286
00:02:27|2.73286
00:02:28|2.73286
00:02:29|2.73285
00:02:30|2.73285
00:02:32|2.73214
00:02:33|2.73214
00:02:34|2.7315
00:02:34|2.7315
00:02:35|2.73284
00:02:37|2.73284
00:02:37|2.73284
00:02:39|2.73284
00:02:40|2.73284
00:02:41|2.73284
00:02:42|2.73357
00:02:43|2.73357
00:02:44|2.73357
00:02:45|2.73428
00:02:46|2.73428
00:02:48|2.73428
00:02:49|2.73472
00:02:50|2.73472
00:02:51|2.73489
00:02:52|2.73369
00:02:53|2.73289
00:02:54|2.73285
00:02:55|2.73346
00:02:56|2.73428
00:02:57|2.73428
00:02:58|2.73499
00:02:59|2.73499
00:03:00|2.73499
00:03:02|2.73762
00:03:02|2.73762
00:03:03|2.73738
00:03:05|2.73779
00:03:06|2.7365
00:03:06|2.737
00:03:08|2.73695
00:03:09|2.73702
00:03:09|2.73482
00:03:10|2.73482
00:03:11|2.73322
00:03:12|2.73322
00:03:14|2.73131
00:03:15|2.73127
00:03:16|2.7314
00:03:17|2.73099
00:03:18|2.73099
00:03:19|2.73063
00:03:21|2.72945
00:03:22|2.72874
00:03:23|2.72874
00:03:23|2.72944
00:03:24|2.72944
00:03:25|2.72944
00:03:27|2.72944
00:03:28|2.7314
00:03:29|2.7314
00:03:30|2.7314
00:03:31|2.7314
00:03:32|2.7314
00:03:33|2.73142
00:03:34|2.73142
00:03:35|2.73142
00:03:36|2.73071
00:03:37|2.73071
00:03:38|2.73071
00:03:39|2.72963
00:03:40|2.73
00:03:41|2.73
00:03:42|2.72999
00:03:43|2.72999
00:03:44|2.72999
00:03:45|2.72999
00:03:46|2.72999
00:03:47|2.72999
00:03:48|2.72999
00:03:50|2.72999
00:03:51|2.7299
00:03:52|2.7299
00:03:53|2.73
00:03:54|2.73
00:03:55|2.73
00:03:56|2.73142
00:03:58|2.73142
00:03:59|2.73302
00:04:00|2.73302
00:04:01|2.73302
00:04:02|2.73302
00:04:03|2.73302
00:04:04|2.73356
00:04:05|2.73356
00:04:06|2.73246
00:04:07|2.73444
00:04:08|2.73444
00:04:09|2.735
00:04:10|2.735
00:04:11|2.73642
00:04:13|2.73678
00:04:13|2.73678
00:04:14|2.73821
00:04:16|2.73821
00:04:17|2.73793
00:04:17|2.7376
00:04:18|2.73713
00:04:20|2.73713
00:04:20|2.73713
00:04:21|2.73713
00:04:23|2.73821
00:04:23|2.73821
00:04:25|2.73999
00:04:26|2.73999
00:04:26|2.73999
00:04:28|2.73999
00:04:29|2.73999
00:04:31|2.74055
00:04:32|2.74047
00:04:33|2.74125
00:04:33|2.74006
00:04:34|2.7404
00:04:35|2.74067
00:04:36|2.74124
00:04:38|2.74124
00:04:40|2.74124
00:04:41|2.74124
00:04:42|2.74124
00:04:43|2.74072
00:04:44|2.74
00:04:45|2.74
00:04:46|2.74109
00:04:47|2.74124
00:04:49|2.74073
00:04:51|2.74033
00:04:51|2.74033
00:04:52|2.74033
00:04:53|2.73928
00:04:54|2.74024
00:04:55|2.74142
00:04:56|2.74142
00:04:57|2.74096
00:04:58|2.74096
00:04:59|2.74193
00:05:00|2.74194
00:05:01|2.74195
00:05:03|2.74098
00:05:05|2.7393
00:05:05|2.7393
00:05:06|2.73893
00:05:08|2.73965
00:05:09|2.73965
00:05:11|2.73892
00:05:11|2.73892
00:05:12|2.73892
00:05:13|2.73892
00:05:14|2.74071
00:05:15|2.74071
00:05:17|2.74071
00:05:18|2.74071
00:05:20|2.74175
00:05:20|2.74175
00:05:22|2.74175
00:05:23|2.74175
00:05:24|2.74175
00:05:25|2.74175
00:05:27|2.74115
00:05:27|2.74115
00:05:28|2.74115
00:05:29|2.74115
00:05:30|2.74115
00:05:31|2.74131
00:05:33|2.74174
00:05:34|2.74174
00:05:34|2.74175
00:05:36|2.74175
00:05:37|2.74223
00:05:37|2.74454
00:05:39|2.74502
00:05:40|2.74647
00:05:41|2.74642
00:05:42|2.74646
00:05:42|2.74464
00:05:44|2.74465
00:05:46|2.745
00:05:46|2.74655
00:05:48|2.74555
00:05:49|2.74555
00:05:51|2.74555
00:05:51|2.74555
00:05:52|2.74449
00:05:53|2.74449
00:05:55|2.74452
00:05:56|2.74452
00:05:56|2.7462
00:05:59|2.74678
00:05:59|2.74678
00:06:00|2.74678
00:06:01|2.74571
00:06:02|2.74571
00:06:04|2.74555
00:06:05|2.74555
00:06:06|2.745
00:06:07|2.745
00:06:08|2.745
00:06:09|2.74331
00:06:10|2.74331
00:06:11|2.74285
00:06:12|2.74285
00:06:13|2.74285
00:06:14|2.74285
00:06:15|2.74285
00:06:16|2.74285
00:06:17|2.74214
00:06:18|2.74097
00:06:19|2.74022
00:06:21|2.74022
00:06:21|2.74022
00:06:23|2.74499
00:06:24|2.74499
00:06:25|2.74499
00:06:26|2.74499
00:06:27|2.74499
00:06:28|2.74499
00:06:29|2.7457
00:06:30|2.7457
00:06:31|2.7457
00:06:32|2.7457
00:06:33|2.74581
00:06:34|2.74581
00:06:35|2.7463
00:06:36|2.7463
00:06:37|2.7463
00:06:38|2.7463
00:06:39|2.7463
00:06:40|2.74678
00:06:41|2.74678
00:06:42|2.74678
00:06:43|2.74678
00:06:45|2.74571
00:06:46|2.74571
00:06:46|2.74571
00:06:48|2.745
00:06:49|2.745
00:06:50|2.745
00:06:51|2.74363
00:06:52|2.74505
00:06:54|2.74504
00:06:55|2.74504
00:06:55|2.74504
00:06:56|2.74504
00:06:58|2.74504
00:06:59|2.74504
00:07:00|2.74481
00:07:02|2.74747
00:07:02|2.74747
00:07:03|2.74747
00:07:04|2.74747
00:07:06|2.74747
00:07:07|2.74514
00:07:08|2.74695
00:07:09|2.74629
00:07:10|2.74629
00:07:11|2.74777
00:07:12|2.74777
00:07:13|2.74777
00:07:14|2.74782
00:07:15|2.74856
00:07:16|2.74888
00:07:17|2.7482
00:07:18|2.7482
00:07:20|2.74785
00:07:21|2.74785
00:07:21|2.74785
00:07:23|2.74785
00:07:23|2.74785
00:07:24|2.74785
00:07:26|2.74785
00:07:26|2.74785
00:07:28|2.74714
00:07:29|2.74642
00:07:31|2.74594
00:07:31|2.74594
00:07:32|2.74594
00:07:33|2.74594
00:07:34|2.74594
00:07:35|2.74594
00:07:36|2.74594
00:07:37|2.74808
00:07:38|2.74808
00:07:39|2.74808
00:07:41|2.74654
00:07:41|2.74654
00:07:42|2.74642
00:07:44|2.74428
00:07:44|2.74377
00:07:45|2.7432
00:07:46|2.7432
00:07:47|2.7432
00:07:49|2.74285
00:07:50|2.74285
00:07:52|2.74101
00:07:53|2.741
00:07:53|2.74107
00:07:54|2.74107
00:07:56|2.74152
00:07:57|2.74233
00:07:58|2.74233
00:07:59|2.74233
00:08:00|2.74233
00:08:01|2.74232
00:08:02|2.74203
00:08:03|2.74142
00:08:04|2.74107
00:08:05|2.74031
00:08:06|2.74033
00:08:07|2.73801
00:08:09|2.738
00:08:09|2.738
00:08:11|2.73772
00:08:11|2.73842
00:08:13|2.73761
00:08:13|2.73761
00:08:15|2.73761
00:08:15|2.73726
00:08:17|2.73627
00:08:18|2.73627
00:08:18|2.73572
00:08:20|2.73506
00:08:21|2.73506
00:08:22|2.73578
00:08:24|2.73629
00:08:25|2.73524
00:08:26|2.735
00:08:27|2.73469
00:08:28|2.73454
00:08:29|2.73502
00:08:30|2.7376
00:08:32|2.73523
00:08:32|2.73611
00:08:33|2.73572
00:08:35|2.73469
00:08:36|2.73465
00:08:36|2.73383
00:08:37|2.73285
00:08:38|2.73298
00:08:40|2.73298
00:08:40|2.73378
00:08:42|2.73394
00:08:42|2.73398
00:08:43|2.73398
00:08:45|2.73327
00:08:45|2.73395
00:08:47|2.73467
00:08:47|2.73467
00:08:48|2.73467
00:08:49|2.73467
00:08:50|2.73433
00:08:51|2.73433
00:08:53|2.73432
00:08:54|2.73503
00:08:55|2.73503
00:08:56|2.73503
00:08:57|2.7357
00:08:58|2.7357
00:09:00|2.7349
00:09:02|2.73429
00:09:02|2.73428
00:09:04|2.73362
00:09:04|2.73358
00:09:07|2.73358
00:09:07|2.7342
00:09:08|2.7342
00:09:09|2.7342
00:09:10|2.7342
00:09:11|2.7342
00:09:12|2.7342
00:09:13|2.7342
00:09:15|2.7342
00:09:15|2.7342
00:09:16|2.7342
00:09:17|2.734
00:09:18|2.73359
00:09:20|2.73359
00:09:20|2.73359
00:09:21|2.73359
00:09:22|2.73359
00:09:25|2.73461
00:09:26|2.73461
00:09:28|2.73461
00:09:28|2.73461
00:09:30|2.73495
00:09:31|2.735
00:09:32|2.735
00:09:33|2.735
00:09:34|2.735
00:09:35|2.73322
00:09:36|2.73407
00:09:37|2.73285
00:09:38|2.73285
00:09:39|2.73285
00:09:40|2.73285
00:09:42|2.73286
00:09:43|2.73286
00:09:44|2.73284
00:09:45|2.73291
00:09:46|2.73278
00:09:48|2.73422
00:09:49|2.73422
00:09:49|2.73422
00:09:50|2.73499
00:09:52|2.73499
00:09:52|2.73499
00:09:54|2.73499
00:09:55|2.73499
00:09:56|2.73408
00:09:57|2.73497
00:09:58|2.73497
00:09:59|2.73489
00:10:00|2.73503
00:10:01|2.73503
00:10:02|2.73668
00:10:04|2.73668
00:10:04|2.73668
00:10:05|2.73668
00:10:06|2.73668
00:10:08|2.73622
00:10:09|2.73622
00:10:09|2.73622
00:10:10|2.73571
00:10:11|2.73571
00:10:13|2.732
00:10:14|2.73301
00:10:15|2.73202
00:10:16|2.73202
00:10:17|2.73202
00:10:19|2.73278
00:10:19|2.73373
00:10:21|2.73373
00:10:22|2.73373
00:10:24|2.73416
00:10:25|2.73416
00:10:25|2.73415
00:10:26|2.732
00:10:28|2.732
00:10:28|2.732
00:10:30|2.73403
00:10:31|2.73395
00:10:32|2.73395
00:10:33|2.73348
00:10:33|2.73348
00:10:35|2.73348
00:10:37|2.73226
00:10:38|2.73226
00:10:39|2.732
00:10:40|2.732
00:10:41|2.732
00:10:42|2.73285
00:10:43|2.73329
00:10:44|2.732
00:10:45|2.73257
00:10:46|2.73257
00:10:47|2.73257
00:10:49|2.73257
00:10:49|2.7323
00:10:50|2.73214
00:10:51|2.73214
00:10:53|2.73214
00:10:54|2.73214
00:10:55|2.73231
00:10:56|2.73231
00:10:58|2.73231
00:10:59|2.73231
00:10:59|2.732
00:11:00|2.73096
00:11:02|2.73334
00:11:04|2.73485
00:11:05|2.73485
00:11:06|2.73448
00:11:08|2.73129
00:11:09|2.73129
00:11:10|2.73129
00:11:11|2.73129
00:11:12|2.73129
00:11:13|2.73186
00:11:14|2.73186
00:11:15|2.73214
00:11:16|2.73285
00:11:17|2.73356
00:11:18|2.73356
00:11:20|2.73356
00:11:20|2.73356
00:11:22|2.73356
00:11:23|2.73092
00:11:24|2.73273
00:11:25|2.73273
00:11:25|2.73273
00:11:26|2.73284
00:11:28|2.73284
00:11:29|2.72943
00:11:30|2.73216
00:11:31|2.73236
00:11:33|2.73253
00:11:33|2.73253
00:11:34|2.73253
00:11:36|2.73253
00:11:37|2.73253
00:11:38|2.73253
00:11:38|2.731
00:11:39|2.72955
00:11:41|2.73167
00:11:42|2.73167
00:11:43|2.73142
00:11:44|2.73142
00:11:45|2.73213
00:11:46|2.73248
00:11:47|2.7339
00:11:48|2.7339
00:11:49|2.73413
00:11:50|2.73285
00:11:51|2.73214
00:11:52|2.73214
00:11:53|2.73142
00:11:54|2.73142
00:11:55|2.73251
00:11:57|2.73252
00:11:57|2.73251
00:11:58|2.73251
00:12:00|2.73251
00:12:00|2.73151
00:12:02|2.73151
00:12:02|2.73194
00:12:04|2.73194
00:12:05|2.73194
00:12:06|2.73284
00:12:07|2.73284
00:12:08|2.73166
00:12:09|2.73275
00:12:10|2.73195
00:12:12|2.73195
00:12:13|2.73195
00:12:14|2.7334
00:12:14|2.7334
00:12:16|2.73297
00:12:17|2.73297
00:12:18|2.73297
00:12:19|2.73297
00:12:20|2.73214
00:12:21|2.73214
00:12:22|2.73143
00:12:23|2.73143
00:12:24|2.73143
00:12:25|2.73147
00:12:27|2.73214
00:12:27|2.73214
00:12:29|2.73214
00:12:29|2.73087
00:12:30|2.73087
00:12:32|2.73071
00:12:33|2.7298
00:12:34|2.73069
00:12:35|2.73069
00:12:36|2.72981
00:12:37|2.7298
00:12:38|2.72976
00:12:39|2.72976
00:12:40|2.72976
00:12:41|2.72976
00:12:42|2.72976
00:12:43|2.72976
00:12:44|2.72976
00:12:45|2.72944
00:12:46|2.72894
00:12:47|2.72866
00:12:48|2.72858
00:12:49|2.72858
00:12:50|2.72858
00:12:51|2.72976
00:12:52|2.72976
00:12:53|2.72976
00:12:55|2.72779
00:12:55|2.72779
00:12:56|2.72928
00:12:58|2.72928
00:12:59|2.72928
00:12:59|2.72928
00:13:01|2.72928
00:13:01|2.72928
00:13:03|2.72917
00:13:04|2.72925
00:13:06|2.72925
00:13:07|2.72804
00:13:08|2.72801
00:13:08|2.72857
00:13:09|2.72802
00:13:11|2.72802
00:13:12|2.728
00:13:13|2.72764
00:13:14|2.72678
00:13:15|2.7262
00:13:16|2.72596
00:13:17|2.72649
00:13:18|2.72432
00:13:19|2.72432
00:13:20|2.7242
00:13:21|2.7242
00:13:22|2.72471
00:13:23|2.725
00:13:24|2.72642
00:13:25|2.72795
00:13:26|2.72605
00:13:27|2.725
00:13:28|2.72429
00:13:29|2.725
00:13:30|2.725
00:13:31|2.725
00:13:32|2.725
00:13:33|2.725
00:13:34|2.72465
00:13:35|2.72509
00:13:36|2.72649
00:13:37|2.72649
00:13:38|2.7273
00:13:39|2.7273
00:13:40|2.72622
00:13:41|2.72622
00:13:42|2.72667
00:13:43|2.72667
00:13:44|2.72667
00:13:45|2.72667
00:13:46|2.72571
00:13:47|2.72571
00:13:48|2.72417
00:13:49|2.72489
00:13:51|2.72489
00:13:51|2.72489
00:13:53|2.72416
00:13:53|2.72416
00:13:54|2.72482
00:13:55|2.72482
00:13:56|2.72482
00:13:57|2.72482
00:13:58|2.72482
00:14:00|2.72363
00:14:01|2.7224
00:14:02|2.7226
00:14:03|2.72323
00:14:05|2.72323
00:14:06|2.72046
00:14:07|2.72046
00:14:08|2.72046
00:14:09|2.72046
00:14:10|2.72201
00:14:11|2.72201
00:14:12|2.72201
00:14:14|2.72068
00:14:14|2.7222
00:14:15|2.72357
00:14:17|2.72489
00:14:17|2.72489
00:14:19|2.72448
00:14:19|2.72677
00:14:21|2.72785
00:14:21|2.72857
00:14:22|2.72872
00:14:24|2.72557
00:14:25|2.72558
00:14:25|2.72558
00:14:27|2.72558
00:14:28|2.72559
00:14:29|2.72518
00:14:31|2.72428
00:14:32|2.72357
00:14:32|2.72336
00:14:33|2.72336
00:14:35|2.72336
00:14:36|2.72431
00:14:37|2.72427
00:14:37|2.72427
00:14:39|2.72332
00:14:39|2.72332
00:14:40|2.72332
00:14:42|2.72332
00:14:43|2.72285
00:14:43|2.72285
00:14:45|2.72285
00:14:46|2.72285
00:14:47|2.72285
00:14:48|2.72201
00:14:48|2.72088
00:14:49|2.72088
00:14:51|2.72071
00:14:52|2.72071
00:14:52|2.72007
00:14:54|2.72164
00:14:55|2.72166
00:14:56|2.72166
00:14:58|2.72166
00:14:58|2.72166
00:15:00|2.72122
00:15:01|2.72
00:15:02|2.71825
00:15:03|2.71991
00:15:04|2.71908
00:15:05|2.71822
00:15:07|2.71779
00:15:08|2.7175
00:15:08|2.71749
00:15:10|2.71714
00:15:10|2.7158
00:15:12|2.71595
00:15:13|2.71595
00:15:14|2.71797
00:15:15|2.71797
00:15:16|2.71683
00:15:17|2.71689
00:15:18|2.71571
00:15:19|2.71571
00:15:20|2.71429
00:15:21|2.71379
00:15:22|2.71369
00:15:23|2.71466
00:15:24|2.71466
00:15:25|2.71466
00:15:26|2.71595
00:15:28|2.71595
00:15:28|2.71642
00:15:29|2.71767
00:15:31|2.71767
00:15:32|2.7191
00:15:33|2.7191
00:15:34|2.7191
00:15:35|2.7191
00:15:35|2.71768
00:15:36|2.71768
00:15:37|2.71942
00:15:38|2.72
00:15:40|2.71917
00:15:40|2.71917
00:15:41|2.71949
00:15:42|2.71857
00:15:43|2.71857
00:15:45|2.71726
00:15:46|2.71726
00:15:47|2.71726
00:15:48|2.71726
00:15:50|2.71938
00:15:51|2.71938
00:15:52|2.71962
00:15:52|2.71962
00:15:54|2.71962
00:15:55|2.71962
00:15:56|2.71969
00:15:57|2.71969
00:15:58|2.71969
00:16:00|2.72
00:16:00|2.71939
00:16:01|2.72
00:16:02|2.71795
00:16:04|2.71715
00:16:04|2.71861
00:16:06|2.71861
00:16:06|2.71756
00:16:08|2.71715
00:16:09|2.717
00:16:10|2.717
00:16:11|2.715
00:16:12|2.715
00:16:13|2.715
00:16:14|2.715
00:16:15|2.715
00:16:16|2.714
00:16:17|2.71343
00:16:19|2.71343
00:16:20|2.71343
00:16:21|2.71342
00:16:22|2.71233
00:16:23|2.71233
00:16:24|2.71233
00:16:25|2.71216
00:16:25|2.71132
00:16:26|2.71177
00:16:28|2.70801
00:16:30|2.70833
00:16:31|2.70799
00:16:32|2.70928
00:16:33|2.71
00:16:34|2.71071
00:16:34|2.71071
00:16:37|2.70928
00:16:37|2.70849
00:16:38|2.70849
00:16:39|2.70849
00:16:40|2.70849
00:16:41|2.71022
00:16:42|2.71143
00:16:43|2.71143
00:16:44|2.71143
00:16:45|2.70947
00:16:46|2.70786
00:16:47|2.70786
00:16:48|2.70993
00:16:49|2.70993
00:16:50|2.71205
00:16:51|2.70878
00:16:52|2.70878
00:16:53|2.70878
00:16:54|2.71
00:16:55|2.71
00:16:56|2.70971
00:16:57|2.70928
00:16:58|2.70928
00:16:59|2.70928
00:17:00|2.70781
00:17:02|2.70781
00:17:04|2.70813
00:17:05|2.70857
00:17:06|2.70866
00:17:07|2.70928
00:17:09|2.70928
00:17:10|2.71071
00:17:12|2.71229
00:17:12|2.7113
00:17:13|2.7113
00:17:15|2.71159
00:17:15|2.71159
00:17:17|2.71159
00:17:17|2.7095
00:17:18|2.70928
00:17:20|2.70928
00:17:21|2.7099
00:17:22|2.7099
00:17:23|2.70902
00:17:24|2.70902
00:17:24|2.70999
00:17:26|2.70999
00:17:26|2.70955
00:17:28|2.70761
00:17:28|2.70761
00:17:30|2.70761
00:17:31|2.7082
00:17:31|2.7082
00:17:32|2.7082
00:17:34|2.7082
00:17:35|2.7105
00:17:35|2.7105
00:17:36|2.7105
00:17:38|2.7105
00:17:39|2.70933
00:17:41|2.70857
00:17:41|2.70785
00:17:42|2.70785
00:17:43|2.70759
00:17:44|2.70856
00:17:45|2.70856
00:17:46|2.70933
00:17:47|2.70861
00:17:49|2.71
00:17:49|2.70916
00:17:51|2.70916
00:17:52|2.70916
00:17:53|2.70916
00:17:53|2.70916
00:17:55|2.71086
00:17:55|2.71086
00:17:56|2.71086
00:17:58|2.71177
00:17:59|2.71195
00:17:59|2.71195
00:18:00|2.71195
00:18:02|2.71195
00:18:03|2.71212
00:18:03|2.71212
00:18:06|2.71071
00:18:06|2.7095
00:18:07|2.7095
00:18:08|2.70838
00:18:09|2.70838
00:18:10|2.70928
00:18:12|2.70928
00:18:13|2.70928
00:18:14|2.70999
00:18:15|2.70999
00:18:15|2.70998
00:18:16|2.70857
00:18:18|2.70857
00:18:18|2.70928
00:18:20|2.70928
00:18:20|2.70928
00:18:22|2.71
00:18:22|2.71
00:18:23|2.71
00:18:25|2.709
00:18:27|2.71018
00:18:27|2.71018
00:18:28|2.71018
00:18:30|2.71018
00:18:30|2.70997
00:18:32|2.70997
00:18:32|2.70997
00:18:34|2.70997
00:18:35|2.70997
00:18:36|2.70996
00:18:37|2.70901
00:18:38|2.70901
00:18:39|2.70931
00:18:39|2.70931
00:18:40|2.70931
00:18:42|2.70931
00:18:42|2.70932
00:18:44|2.70932
00:18:45|2.71
00:18:46|2.70773
00:18:47|2.70773
00:18:48|2.70773
00:18:49|2.70773
00:18:49|2.70695
00:18:50|2.70695
00:18:52|2.70695
00:18:53|2.70454
00:18:54|2.70405
00:18:54|2.701
00:18:55|2.70369
00:18:57|2.70435
00:18:57|2.70435
00:18:59|2.70435
00:19:00|2.70359
00:19:01|2.70359
00:19:02|2.70425
00:19:03|2.70425
00:19:03|2.70502
00:19:06|2.70609
00:19:07|2.70609
00:19:08|2.70649
00:19:09|2.70649
00:19:10|2.70857
00:19:11|2.71
00:19:12|2.71071
00:19:12|2.70867
00:19:13|2.71141
00:19:14|2.70992
00:19:16|2.70985
00:19:17|2.70985
00:19:17|2.71137
00:19:19|2.71137
00:19:21|2.71137
00:19:21|2.71137
00:19:22|2.71
00:19:23|2.70857
00:19:24|2.70866
00:19:25|2.70786
00:19:26|2.70928
00:19:27|2.70785
00:19:28|2.70653
00:19:29|2.70754
00:19:30|2.70754
00:19:31|2.70642
00:19:32|2.70642
00:19:33|2.70642
00:19:35|2.70642
00:19:35|2.70493
00:19:36|2.70493
00:19:37|2.70493
00:19:38|2.70458
00:19:39|2.70424
00:19:40|2.70357
00:19:41|2.70438
00:19:42|2.705
00:19:43|2.705
00:19:44|2.70642
00:19:45|2.70645
00:19:46|2.70645
00:19:47|2.70498
00:19:48|2.70671
00:19:49|2.70671
00:19:51|2.7062
00:19:52|2.7062
00:19:53|2.70645
00:19:54|2.70644
00:19:55|2.70644
00:19:56|2.70642
00:19:57|2.70642
00:19:58|2.70642
00:19:59|2.70526
00:20:00|2.70518
00:20:02|2.70518
00:20:03|2.70642
00:20:03|2.70642
00:20:04|2.70512
00:20:06|2.70591
00:20:07|2.70591
00:20:08|2.70591
00:20:09|2.70591
00:20:10|2.70591
00:20:11|2.70709
00:20:13|2.70709
00:20:14|2.70709
00:20:14|2.70679
00:20:15|2.70679
00:20:17|2.70726
00:20:17|2.70726
00:20:19|2.70726
00:20:20|2.70726
00:20:20|2.70864
00:20:21|2.70882
00:20:22|2.70882
00:20:23|2.70882
00:20:25|2.70882
00:20:25|2.70941
00:20:26|2.70941
00:20:28|2.70863
00:20:28|2.70863
00:20:30|2.70857
00:20:30|2.7089
00:20:31|2.70917
00:20:33|2.70878
00:20:34|2.70878
00:20:35|2.70878
00:20:36|2.70878
00:20:37|2.70878
00:20:38|2.70878
00:20:39|2.70878
00:20:40|2.70684
00:20:41|2.70902
00:20:43|2.70582
00:20:43|2.70631
00:20:45|2.70571
00:20:45|2.70598
00:20:47|2.70574
00:20:48|2.7069
00:20:48|2.70335
00:20:49|2.70379
00:20:50|2.70222
00:20:51|2.70222
00:20:53|2.70309
00:20:53|2.70309
00:20:55|2.70309
00:20:55|2.70309
00:20:57|2.70309
00:20:57|2.70309
00:20:58|2.70309
00:20:59|2.70116
00:21:00|2.70116
00:21:01|2.70188
00:21:02|2.70285
00:21:03|2.70456
00:21:04|2.70487
00:21:05|2.70487
00:21:06|2.70487
00:21:08|2.70357
00:21:10|2.70357
00:21:11|2.70357
00:21:12|2.70357
00:21:13|2.70357
00:21:14|2.70357
00:21:16|2.70357
00:21:17|2.70354
00:21:18|2.70289
00:21:19|2.70357
00:21:20|2.70456
00:21:21|2.70507
00:21:22|2.70507
00:21:23|2.70507
00:21:24|2.70507
00:21:25|2.70507
00:21:26|2.70507
00:21:27|2.70507
00:21:28|2.70289
00:21:29|2.70289
00:21:31|2.70428
00:21:32|2.70428
00:21:33|2.70428
00:21:33|2.70428
00:21:36|2.70428
00:21:36|2.70428
00:21:37|2.70428
00:21:38|2.70428
00:21:40|2.70428
00:21:41|2.70428
00:21:42|2.70428
00:21:42|2.70428
00:21:44|2.70428
00:21:45|2.70428
00:21:46|2.70428
00:21:47|2.70428
00:21:48|2.70468
00:21:49|2.70427
00:21:50|2.70428
00:21:51|2.70404
00:21:51|2.70404
00:21:52|2.70428
00:21:54|2.70387
00:21:54|2.70324
00:21:56|2.70332
00:21:57|2.70338
00:21:58|2.70338
00:22:00|2.70428
00:22:00|2.70428
00:22:01|2.70428
00:22:02|2.70428
00:22:03|2.70428
00:22:04|2.704
00:22:05|2.704
00:22:06|2.70338
00:22:07|2.70368
00:22:08|2.70368
00:22:09|2.70368
00:22:10|2.70368
00:22:11|2.705
00:22:13|2.705
00:22:13|2.70499
00:22:14|2.705
00:22:16|2.705
00:22:17|2.70613
00:22:18|2.70614
00:22:19|2.70528
00:22:19|2.70442
00:22:21|2.70371
00:22:21|2.70358
00:22:23|2.70205
00:22:24|2.70201
00:22:25|2.70201
00:22:26|2.70202
00:22:27|2.70202
00:22:27|2.70202
00:22:28|2.70284
00:22:30|2.70284
00:22:30|2.70188
00:22:31|2.70188
00:22:34|2.70201
00:22:34|2.70201
00:22:36|2.70475
00:22:37|2.705
00:22:38|2.70513
00:22:40|2.70466
00:22:40|2.70466
00:22:41|2.70466
00:22:42|2.70393
00:22:43|2.70465
00:22:44|2.70359
00:22:45|2.70359
00:22:46|2.70359
00:22:47|2.70359
00:22:49|2.70446
00:22:51|2.70446
00:22:51|2.70446
00:22:52|2.70446
00:22:53|2.7049
00:22:54|2.70429
00:22:55|2.70429
00:22:56|2.70429
00:22:57|2.70429
00:22:58|2.70429
00:22:59|2.70436
00:23:00|2.70428
00:23:01|2.70428
00:23:02|2.70428
00:23:03|2.70428
00:23:04|2.70498
00:23:05|2.705
00:23:06|2.705
00:23:07|2.705
00:23:08|2.705
00:23:09|2.705
00:23:10|2.705
00:23:11|2.705
00:23:12|2.705
00:23:13|2.705
00:23:14|2.70429
00:23:15|2.70429
00:23:16|2.70522
00:23:17|2.70651
00:23:18|2.70591
00:23:19|2.70591
00:23:20|2.70591
00:23:21|2.70591
00:23:22|2.70591
00:23:23|2.70591
00:23:24|2.70584
00:23:25|2.70584
00:23:26|2.70584
00:23:27|2.70555
00:23:28|2.70555
00:23:29|2.70555
00:23:30|2.70572
00:23:31|2.70572
00:23:32|2.70572
00:23:33|2.70572
00:23:34|2.70563
00:23:35|2.70563
00:23:36|2.70505
00:23:37|2.70505
00:23:39|2.70735
00:23:40|2.70735
00:23:41|2.70785
00:23:42|2.70785
00:23:43|2.70857
00:23:44|2.70785
00:23:45|2.70715
00:23:46|2.70715
00:23:47|2.70715
00:23:48|2.70715
00:23:48|2.70736
00:23:50|2.70736
00:23:51|2.70308
00:23:51|2.70338
00:23:53|2.70338
00:23:54|2.70521
00:23:55|2.70653
00:23:55|2.70535
00:23:58|2.70571
00:23:58|2.70642
00:23:59|2.70642
00:24:00|2.70642
00:24:01|2.70642
00:24:02|2.70768
00:24:03|2.70768
00:24:04|2.70768
00:24:05|2.70768
00:24:06|2.70768
00:24:08|2.70535
00:24:08|2.70501
00:24:11|2.70713
00:24:11|2.70713
00:24:12|2.70714
00:24:13|2.7071
00:24:14|2.7071
00:24:15|2.70642
00:24:16|2.70615
00:24:17|2.70579
00:24:18|2.70548
00:24:19|2.70548
00:24:20|2.70548
00:24:21|2.70481
00:24:22|2.70477
00:24:23|2.70477
00:24:24|2.70477
00:24:25|2.70477
00:24:26|2.70475
00:24:27|2.70475
00:24:28|2.70475
00:24:29|2.70475
00:24:30|2.70475
00:24:31|2.70406
00:24:32|2.70394
00:24:33|2.70392
00:24:34|2.70358
00:24:35|2.70358
00:24:36|2.70233
00:24:38|2.70233
00:24:39|2.70233
00:24:40|2.70455
00:24:41|2.70455
00:24:42|2.70455
00:24:43|2.70455
00:24:44|2.7032
00:24:45|2.7032
00:24:46|2.70374
00:24:47|2.70374
00:24:48|2.7035
00:24:50|2.7035
00:24:50|2.7035
00:24:52|2.70352
00:24:53|2.7036
00:24:54|2.70286
00:24:55|2.7031
00:24:56|2.70285
00:24:57|2.70285
00:24:58|2.70285
00:24:59|2.70285
00:25:00|2.70285
00:25:01|2.70285
00:25:02|2.70285
00:25:04|2.70215
00:25:04|2.70215
00:25:05|2.70215
00:25:07|2.70215
00:25:07|2.70215
00:25:09|2.70165
00:25:11|2.70056
00:25:11|2.69782
00:25:13|2.69614
00:25:14|2.69536
00:25:15|2.69501
00:25:16|2.6958
00:25:17|2.69585
00:25:18|2.69585
00:25:19|2.69585
00:25:20|2.69584
00:25:22|2.69668
00:25:22|2.69668
00:25:24|2.69789
00:25:24|2.69818
00:25:26|2.69925
00:25:27|2.69844
00:25:28|2.7001
00:25:28|2.69824
00:25:30|2.6982
00:25:30|2.6982
00:25:32|2.6982
00:25:32|2.6982
00:25:33|2.6982
00:25:35|2.69585
00:25:35|2.69426
00:25:37|2.69449
00:25:39|2.69449
00:25:39|2.69449
00:25:41|2.69449
00:25:42|2.69449
00:25:43|2.69663
00:25:44|2.69663
00:25:45|2.69663
00:25:46|2.69663
00:25:48|2.69756
00:25:49|2.69756
00:25:49|2.69696
00:25:51|2.69696
00:25:51|2.69783
00:25:53|2.69783
00:25:53|2.69946
00:25:55|2.69998
00:25:56|2.69998
00:25:57|2.69998
00:25:58|2.69905
00:25:59|2.69905
00:26:00|2.69905
00:26:01|2.69831
00:26:02|2.6983
00:26:03|2.6983
00:26:05|2.6983
00:26:05|2.6983
00:26:07|2.69898
00:26:08|2.69842
00:26:08|2.69842
00:26:10|2.69899
00:26:11|2.69899
00:26:12|2.69899
00:26:13|2.69899
00:26:14|2.69899
00:26:16|2.69899
00:26:16|2.69899
00:26:17|2.69899
00:26:18|2.69899
00:26:19|2.70007
00:26:20|2.7001
00:26:22|2.7001
00:26:23|2.7001
00:26:24|2.7001
00:26:25|2.7001
00:26:26|2.7001
00:26:27|2.7001
00:26:28|2.7001
00:26:29|2.7001
00:26:30|2.7001
00:26:31|2.7001
00:26:32|2.7001
00:26:33|2.7002
00:26:34|2.7002
00:26:35|2.7002
00:26:36|2.70054
00:26:37|2.70055
00:26:39|2.70323
00:26:39|2.70323
00:26:40|2.70214
00:26:42|2.70214
00:26:43|2.70214
00:26:43|2.70214
00:26:44|2.70266
00:26:45|2.70266
00:26:47|2.70266
00:26:48|2.70266
00:26:49|2.70266
00:26:50|2.70266
00:26:50|2.70266
00:26:51|2.70053
00:26:52|2.70053
00:26:53|2.70053
00:26:54|2.70053
00:26:56|2.69963
00:26:57|2.70037
00:26:58|2.70037
00:26:59|2.70037
00:27:00|2.70027
00:27:02|2.70063
00:27:02|2.70063
00:27:04|2.70428
00:27:05|2.70428
00:27:06|2.70411
00:27:07|2.70344
00:27:08|2.70344
00:27:09|2.705
00:27:10|2.70538
00:27:12|2.70303
00:27:13|2.70354
00:27:14|2.70354
00:27:15|2.7031
00:27:16|2.70285
00:27:17|2.70285
00:27:18|2.70285
00:27:19|2.70285
00:27:20|2.70285
00:27:22|2.70252
00:27:23|2.70252
00:27:24|2.70356
00:27:25|2.70356
00:27:26|2.70356
00:27:27|2.70356
00:27:28|2.70356
00:27:28|2.70356
00:27:30|2.70356
00:27:31|2.70571
00:27:32|2.70636
00:27:33|2.70636
00:27:34|2.70636
00:27:35|2.70572
00:27:36|2.70572
00:27:36|2.70572
00:27:38|2.70572
00:27:38|2.70572
00:27:40|2.70572
00:27:40|2.70679
00:27:43|2.70714
00:27:43|2.70714
00:27:45|2.70714
00:27:46|2.70714
00:27:47|2.70571
00:27:48|2.70571
00:27:49|2.70571
00:27:50|2.70659
00:27:51|2.70659
00:27:51|2.70659
00:27:53|2.70659
00:27:53|2.70694
00:27:54|2.70694
00:27:57|2.70694
00:27:57|2.705
00:27:59|2.705
00:28:00|2.705
00:28:01|2.705
00:28:02|2.705
00:28:03|2.7061
00:28:04|2.7061
00:28:05|2.70714
00:28:06|2.70714
00:28:07|2.70714
00:28:08|2.7075
00:28:09|2.7075
00:28:10|2.7075
00:28:11|2.7075
00:28:13|2.70642
00:28:14|2.70642
00:28:16|2.70642
00:28:16|2.70628
00:28:18|2.70628
00:28:19|2.70607
00:28:20|2.70554
00:28:21|2.70642
00:28:22|2.70589
00:28:23|2.70589
00:28:24|2.70589
00:28:25|2.70589
00:28:26|2.70589
00:28:27|2.70589
00:28:28|2.70648
00:28:29|2.70648
00:28:30|2.70755
00:28:31|2.70755
00:28:32|2.70755
00:28:33|2.70755
00:28:33|2.70755
00:28:35|2.70772
00:28:36|2.70879
00:28:36|2.70943
00:28:38|2.71
00:28:39|2.71
00:28:40|2.71
00:28:41|2.71
00:28:42|2.70857
00:28:43|2.70785
00:28:44|2.70999
00:28:44|2.70982
00:28:46|2.70984
00:28:47|2.71
00:28:47|2.71003
00:28:50|2.70977
00:28:50|2.70977
00:28:51|2.71002
00:28:52|2.71102
00:28:53|2.71125
00:28:54|2.71274
00:28:55|2.71274
00:28:56|2.71489
00:28:57|2.71489
00:28:58|2.71255
00:28:59|2.71255
00:29:00|2.71255
00:29:01|2.71255
00:29:02|2.71255
00:29:03|2.71255
00:29:04|2.71036
00:29:05|2.71095
00:29:06|2.71095
00:29:07|2.71095
00:29:08|2.71095
00:29:09|2.71095
00:29:10|2.71095
00:29:11|2.71095
00:29:13|2.71095
00:29:14|2.71095
00:29:15|2.71095
00:29:17|2.71101
00:29:18|2.71101
00:29:19|2.71005
00:29:20|2.71005
00:29:21|2.71005
00:29:23|2.71002
00:29:23|2.71002
00:29:24|2.71002
00:29:25|2.71002
00:29:26|2.71002
00:29:27|2.71002
00:29:28|2.71099
00:29:30|2.71099
00:29:31|2.71004
00:29:32|2.71004
00:29:33|2.71004
00:29:34|2.71004
00:29:35|2.70857
00:29:36|2.70773
00:29:37|2.70741
00:29:38|2.70741
00:29:39|2.70714
00:29:39|2.70714
00:29:40|2.70643
00:29:42|2.70653
00:29:43|2.70653
00:29:44|2.70681
00:29:45|2.70714
00:29:45|2.70777
00:29:47|2.70777
00:29:48|2.70777
00:29:49|2.7078
00:29:50|2.7078
00:29:51|2.7078
00:29:52|2.7078
00:29:53|2.7078
00:29:54|2.7078
00:29:54|2.7078
00:29:56|2.70777
00:29:57|2.7078
00:29:58|2.7078
00:29:59|2.7078
00:30:00|2.7078
00:30:01|2.70733
00:30:02|2.70571
00:30:02|2.705
00:30:04|2.705
00:30:05|2.70548
00:30:06|2.70548
00:30:07|2.70805
00:30:08|2.70958
00:30:09|2.70752
00:30:10|2.70728
00:30:11|2.70728
00:30:12|2.70581
00:30:12|2.7052
00:30:15|2.7064
00:30:15|2.70715
00:30:17|2.70897
00:30:19|2.70899
00:30:19|2.70899
00:30:20|2.70771
00:30:22|2.70728
00:30:23|2.70728
00:30:25|2.70728
00:30:25|2.70842
00:30:26|2.70842
00:30:28|2.70842
00:30:28|2.70842
00:30:29|2.70842
00:30:31|2.70842
00:30:32|2.70842
00:30:33|2.70842
00:30:33|2.70857
00:30:34|2.70989
00:30:36|2.70989
00:30:37|2.70987
00:30:38|2.71171
00:30:40|2.71171
00:30:40|2.71097
00:30:41|2.71071
00:30:43|2.71079
00:30:44|2.71079
00:30:45|2.71079
00:30:46|2.71073
00:30:47|2.70855
00:30:48|2.70811
00:30:49|2.70754
00:30:50|2.70508
00:30:51|2.70497
00:30:52|2.70424
00:30:53|2.7047
00:30:54|2.70344
00:30:55|2.70286
00:30:55|2.70281
00:30:57|2.70214
00:30:58|2.70198
00:30:59|2.70057
00:31:00|2.70218
00:31:01|2.70163
00:31:03|2.7
00:31:03|2.7
00:31:04|2.7
00:31:05|2.69957
00:31:06|2.69957
00:31:07|2.69901
00:31:08|2.69901
00:31:09|2.69795
00:31:10|2.69827
00:31:11|2.69827
00:31:12|2.69953
00:31:14|2.6993
00:31:15|2.70132
00:31:16|2.70132
00:31:18|2.70132
00:31:18|2.70132
00:31:19|2.70076
00:31:20|2.70076
00:31:21|2.7
00:31:22|2.7
00:31:23|2.69664
00:31:24|2.69664
00:31:26|2.698
00:31:27|2.698
00:31:28|2.69663
00:31:29|2.69663
00:31:30|2.69663
00:31:32|2.70117
00:31:32|2.70071
00:31:33|2.7
00:31:34|2.69926
00:31:35|2.69926
00:31:36|2.69926
00:31:38|2.69888
00:31:38|2.69826
00:31:39|2.69879
00:31:41|2.69879
00:31:41|2.69663
00:31:43|2.69663
00:31:43|2.69739
00:31:45|2.69626
00:31:46|2.696
00:31:47|2.696
00:31:48|2.69499
00:31:50|2.69499
00:31:51|2.69499
00:31:52|2.69499
00:31:54|2.69576
00:31:55|2.69663
00:31:56|2.69888
00:31:57|2.69888
00:31:57|2.69786
00:32:00|2.69786
00:32:00|2.69786
00:32:01|2.69786
00:32:02|2.69786
00:32:03|2.69957
00:32:05|2.69957
00:32:06|2.69957
00:32:07|2.69957
00:32:09|2.70067
00:32:09|2.70067
00:32:10|2.70067
00:32:11|2.70067
00:32:12|2.70067
00:32:13|2.70067
00:32:14|2.69936
00:32:15|2.69936
00:32:16|2.70017
00:32:17|2.70017
00:32:19|2.7
00:32:21|2.7
00:32:21|2.7017
00:32:22|2.7017
00:32:23|2.7017
00:32:24|2.70214
00:32:25|2.70214
00:32:26|2.70214
00:32:27|2.70335
00:32:28|2.70335
00:32:29|2.70335
00:32:30|2.70335
00:32:32|2.70335
00:32:32|2.70347
00:32:33|2.70347
00:32:34|2.70522
00:32:35|2.70522
00:32:37|2.70522
00:32:37|2.70522
00:32:38|2.70522
00:32:39|2.70357
00:32:40|2.70357
00:32:41|2.70357
00:32:42|2.70357
00:32:44|2.70428
00:32:45|2.70428
00:32:46|2.70428
00:32:47|2.70428
00:32:48|2.70403
00:32:49|2.70251
00:32:50|2.70251
00:32:51|2.70251
00:32:52|2.70251
00:32:53|2.70251
00:32:54|2.70251
00:32:54|2.70251
00:32:56|2.70357
00:32:57|2.70357
00:32:57|2.70357
00:32:58|2.70357
00:33:00|2.70357
00:33:02|2.70428
00:33:02|2.70359
00:33:04|2.70357
00:33:05|2.70357
00:33:06|2.70357
00:33:07|2.70357
00:33:08|2.70357
00:33:09|2.70356
00:33:10|2.70356
00:33:11|2.70356
00:33:12|2.70354
00:33:14|2.70354
00:33:15|2.70279
00:33:16|2.70279
00:33:17|2.70513
00:33:19|2.70513
00:33:20|2.70513
00:33:21|2.70711
00:33:22|2.7071
00:33:23|2.70712
00:33:25|2.70712
00:33:26|2.70712
00:33:26|2.70712
00:33:27|2.70712
00:33:28|2.70712
00:33:29|2.7075
00:33:30|2.7075
00:33:31|2.7075
00:33:32|2.7075
00:33:33|2.7075
00:33:34|2.70773
00:33:35|2.70773
00:33:37|2.70773
00:33:37|2.70773
00:33:38|2.70773
00:33:39|2.70773
00:33:40|2.70714
00:33:41|2.70714
00:33:43|2.70677
00:33:44|2.70677
00:33:45|2.7069
00:33:46|2.7069
00:33:47|2.7069
00:33:48|2.7069
00:33:49|2.7069
00:33:49|2.7069
00:33:51|2.7069
00:33:52|2.7069
00:33:52|2.7069
00:33:53|2.7069
00:33:54|2.7069
00:33:56|2.7069
00:33:56|2.7069
00:33:57|2.70789
00:33:58|2.70789
00:34:00|2.70789
00:34:01|2.70789
00:34:01|2.70646
00:34:02|2.70642
00:34:03|2.70571
00:34:05|2.70571
00:34:06|2.70571
00:34:07|2.70571
00:34:08|2.70571
00:34:09|2.70571
00:34:10|2.70571
00:34:11|2.70642
00:34:12|2.70642
00:34:13|2.70856
00:34:14|2.70856
00:34:15|2.70857
00:34:16|2.70857
00:34:17|2.70919
00:34:18|2.70919
00:34:20|2.70919
00:34:21|2.70919
00:34:23|2.70919
00:34:24|2.70785
00:34:26|2.70785
00:34:26|2.70649
00:34:27|2.70649
00:34:28|2.70785
00:34:29|2.70857
00:34:30|2.70943
00:34:32|2.70943
00:34:32|2.71028
00:34:33|2.71028
00:34:34|2.7107
00:34:35|2.7107
00:34:37|2.7107
00:34:37|2.71174
00:34:39|2.71174
00:34:39|2.71174
00:34:40|2.71174
00:34:42|2.712
00:34:43|2.712
00:34:44|2.71238
00:34:45|2.7126
00:34:46|2.7126
00:34:47|2.7126
00:34:48|2.7126
00:34:49|2.7126
00:34:50|2.7126
00:34:51|2.7126
00:34:53|2.71061
00:34:54|2.71102
00:34:55|2.71277
00:34:56|2.71277
00:34:57|2.713
00:34:58|2.713
00:34:59|2.713
00:35:00|2.713
00:35:01|2.713
00:35:02|2.713
00:35:03|2.713
00:35:05|2.71217
00:35:06|2.7132
00:35:07|2.71337
00:35:08|2.7124
00:35:10|2.7124
00:35:10|2.7124
00:35:12|2.7124
00:35:13|2.7124
00:35:14|2.7124
00:35:15|2.7124
00:35:15|2.71115
00:35:17|2.71115
00:35:18|2.71115
00:35:20|2.71142
00:35:21|2.71223
00:35:22|2.71223
00:35:24|2.71137
00:35:24|2.71103
00:35:25|2.71103
00:35:26|2.71103
00:35:27|2.71103
00:35:28|2.71156
00:35:29|2.71156
00:35:30|2.71156
00:35:31|2.71156
00:35:32|2.71156
00:35:33|2.71156
00:35:34|2.71156
00:35:35|2.71074
00:35:36|2.71103
00:35:38|2.71187
00:35:38|2.71187
00:35:40|2.71187
00:35:41|2.71187
00:35:42|2.71187
00:35:43|2.71187
00:35:44|2.71187
00:35:45|2.71231
00:35:47|2.71361
00:35:47|2.71361
00:35:48|2.71313
00:35:49|2.71313
00:35:50|2.71314
00:35:51|2.71314
00:35:52|2.71314
00:35:53|2.71314
00:35:54|2.71314
00:35:55|2.71314
00:35:56|2.71314
00:35:57|2.71314
00:35:58|2.71314
00:35:59|2.71314
00:36:00|2.71314
00:36:01|2.71314
00:36:03|2.71314
00:36:04|2.71314
00:36:05|2.71397
00:36:06|2.7147
00:36:07|2.7153
00:36:08|2.7153
00:36:09|2.71478
00:36:10|2.71478
00:36:11|2.71478
00:36:12|2.71478
00:36:12|2.71478
00:36:14|2.71478
00:36:15|2.71478
00:36:17|2.71478
00:36:17|2.71535
00:36:18|2.71573
00:36:19|2.71573
00:36:20|2.71573
00:36:21|2.71573
00:36:23|2.71428
00:36:24|2.71428
00:36:26|2.71473
00:36:26|2.71473
00:36:27|2.71473
00:36:29|2.71572
00:36:30|2.71572
00:36:31|2.71573
00:36:31|2.71548
00:36:33|2.71573
00:36:34|2.71539
00:36:35|2.71539
00:36:37|2.71539
00:36:37|2.71539
00:36:38|2.71539
00:36:39|2.71539
00:36:40|2.71539
00:36:41|2.71539
00:36:42|2.71539
00:36:43|2.71539
00:36:44|2.71539
00:36:45|2.71539
00:36:46|2.71608
00:36:47|2.71608
00:36:48|2.71608
00:36:49|2.71608
00:36:51|2.71342
00:36:52|2.71342
00:36:53|2.71342
00:36:53|2.71342
00:36:55|2.71417
00:36:56|2.71417
00:36:57|2.71417
00:36:58|2.71417
00:36:59|2.71426
00:37:00|2.71426
00:37:01|2.71426
00:37:02|2.71426
00:37:04|2.71426
00:37:04|2.71426
00:37:05|2.71426
00:37:06|2.71426
00:37:07|2.71426
00:37:08|2.71426
00:37:09|2.71426
00:37:11|2.71426
00:37:11|2.71426
00:37:13|2.71342
00:37:14|2.71342
00:37:15|2.71369
00:37:17|2.71462
00:37:17|2.71462
00:37:18|2.71462
00:37:19|2.71462
00:37:20|2.71496
00:37:22|2.71427
00:37:22|2.7141
00:37:25|2.7141
00:37:25|2.7141
00:37:26|2.7141
00:37:27|2.71214
00:37:28|2.71214
00:37:29|2.71165
00:37:30|2.71203
00:37:31|2.71203
00:37:32|2.71212
00:37:33|2.71357
00:37:34|2.71211
00:37:35|2.71211
00:37:36|2.71211
00:37:37|2.71211
00:37:38|2.71211
00:37:39|2.71211
00:37:40|2.71211
00:37:41|2.71428
00:37:42|2.71428
00:37:43|2.71426
00:37:44|2.71309
00:37:45|2.71309
00:37:47|2.71309
00:37:48|2.71309
00:37:48|2.71286
00:37:50|2.71214
00:37:51|2.71214
00:37:52|2.71003
00:37:53|2.71
00:37:53|2.71
00:37:55|2.70857
00:37:57|2.70857
00:37:57|2.70857
00:37:59|2.70794
00:38:00|2.70794
00:38:01|2.70794
00:38:01|2.70773
00:38:04|2.70773
00:38:04|2.70773
00:38:06|2.70715
00:38:07|2.70715
00:38:08|2.70715
00:38:09|2.70715
00:38:11|2.70715
00:38:12|2.70715
00:38:13|2.70715
00:38:14|2.70715
00:38:16|2.70715
00:38:16|2.70715
00:38:17|2.70715
00:38:19|2.70627
00:38:19|2.70651
00:38:20|2.70617
00:38:21|2.70617
00:38:22|2.70617
00:38:24|2.70617
00:38:26|2.70617
00:38:27|2.70627
00:38:29|2.70815
00:38:30|2.70815
00:38:31|2.70815
00:38:32|2.70815
00:38:32|2.70763
00:38:33|2.70759
00:38:35|2.70759
00:38:35|2.70785
00:38:37|2.70753
00:38:37|2.70753
00:38:39|2.70689
00:38:40|2.70689
00:38:41|2.70689
00:38:42|2.70689
00:38:42|2.70689
00:38:43|2.70689
00:38:45|2.70689
00:38:46|2.70689
00:38:46|2.70627
00:38:48|2.70627
00:38:48|2.70627
00:38:50|2.70627
00:38:51|2.70549
00:38:52|2.70549
00:38:54|2.70405
00:38:55|2.70405
00:38:55|2.70405
00:38:57|2.70405
00:38:57|2.70404
00:38:58|2.70404
00:39:00|2.70404
00:39:01|2.703
00:39:03|2.70262
00:39:03|2.70241
00:39:05|2.70286
00:39:06|2.70048
00:39:07|2.70048
00:39:08|2.70048
00:39:09|2.70174
00:39:10|2.70174
00:39:11|2.70174
00:39:12|2.7044
00:39:13|2.70393
00:39:15|2.70393
00:39:15|2.70285
00:39:16|2.7
00:39:17|2.70214
00:39:19|2.70214
00:39:20|2.70214
00:39:21|2.70142
00:39:22|2.70142
00:39:23|2.70142
00:39:24|2.70252
00:39:26|2.70252
00:39:27|2.70252
00:39:28|2.70344
00:39:29|2.70344
00:39:30|2.70344
00:39:31|2.70344
00:39:32|2.70344
00:39:33|2.70344
00:39:34|2.70356
00:39:35|2.70304
00:39:36|2.70304
00:39:37|2.70356
00:39:38|2.70356
00:39:39|2.70356
00:39:40|2.70408
00:39:41|2.70408
00:39:43|2.705
00:39:44|2.705
00:39:45|2.705
00:39:46|2.70499
00:39:46|2.70499
00:39:47|2.70407
00:39:49|2.70407
00:39:50|2.70487
00:39:51|2.70487
00:39:53|2.70487
00:39:54|2.70413
00:39:55|2.70413
00:39:55|2.70413
00:39:57|2.70413
00:39:57|2.70413
00:39:59|2.70568
00:40:00|2.70568
00:40:01|2.70568
00:40:02|2.70571
00:40:03|2.70571
00:40:04|2.70428
00:40:05|2.70444
00:40:06|2.70443
00:40:07|2.70285
00:40:08|2.70285
00:40:09|2.7029
00:40:10|2.7029
00:40:11|2.70302
00:40:12|2.70302
00:40:13|2.70308
00:40:14|2.70308
00:40:15|2.70195
00:40:16|2.70157
00:40:17|2.70149
00:40:18|2.70206
00:40:19|2.70206
00:40:20|2.70206
00:40:21|2.70206
00:40:23|2.70206
00:40:25|2.70206
00:40:25|2.70206
00:40:26|2.70206
00:40:27|2.70206
00:40:28|2.69997
00:40:29|2.7001
00:40:30|2.70009
00:40:31|2.70009
00:40:32|2.69897
00:40:33|2.69933
00:40:34|2.69774
00:40:36|2.69836
00:40:37|2.69836
00:40:38|2.69928
00:40:39|2.69928
00:40:39|2.69928
00:40:41|2.69928
00:40:42|2.69913
00:40:43|2.69913
00:40:44|2.69732
00:40:44|2.69732
00:40:45|2.69588
00:40:46|2.69588
00:40:47|2.69588
00:40:49|2.69588
00:40:49|2.69588
00:40:50|2.69721
00:40:53|2.69862
00:40:53|2.7
00:40:54|2.69926
00:40:55|2.69926
00:40:56|2.69926
00:40:57|2.69941
00:40:58|2.69941
00:40:59|2.69941
00:41:00|2.69941
00:41:01|2.69999
00:41:02|2.69999
00:41:03|2.69999
00:41:04|2.70026
00:41:06|2.70027
00:41:07|2.70027
00:41:08|2.70027
00:41:10|2.70027
00:41:10|2.70031
00:41:12|2.70214
00:41:14|2.70302
00:41:14|2.70302
00:41:16|2.70268
00:41:17|2.70268
00:41:18|2.70303
00:41:18|2.70303
00:41:20|2.70357
00:41:20|2.70428
00:41:22|2.70428
00:41:22|2.70428
00:41:24|2.70428
00:41:26|2.70531
00:41:27|2.70662
00:41:28|2.70598
00:41:30|2.70598
00:41:30|2.70598
00:41:31|2.70598
00:41:33|2.70682
00:41:34|2.70682
00:41:35|2.70682
00:41:36|2.70682
00:41:37|2.70714
00:41:38|2.70773
00:41:39|2.70717
00:41:40|2.70714
00:41:41|2.70828
00:41:42|2.70876
00:41:43|2.70933
00:41:44|2.70933
00:41:45|2.70933
00:41:46|2.70933
00:41:47|2.70933
00:41:49|2.70933
00:41:49|2.70933
00:41:50|2.70858
00:41:51|2.70858
00:41:53|2.70868
00:41:55|2.70868
00:41:56|2.70868
00:41:57|2.70868
00:41:58|2.70868
00:41:59|2.70868
00:42:01|2.70868
00:42:02|2.70868
00:42:03|2.70868
00:42:04|2.70868
00:42:06|2.70975
00:42:07|2.71149
00:42:08|2.71149
00:42:10|2.71149
00:42:11|2.71149
00:42:11|2.7115
00:42:13|2.71086
00:42:13|2.70956
00:42:14|2.70919
00:42:16|2.70919
00:42:17|2.70919
00:42:18|2.71041
00:42:20|2.71041
00:42:21|2.71041
00:42:22|2.71071
00:42:23|2.71071
00:42:24|2.71
00:42:24|2.71063
00:42:26|2.71008
00:42:26|2.71008
00:42:27|2.71008
00:42:28|2.71008
00:42:30|2.71008
00:42:30|2.70947
00:42:32|2.70947
00:42:33|2.71036
00:42:34|2.71156
00:42:35|2.71217
00:42:36|2.71217
00:42:37|2.71217
00:42:38|2.71217
00:42:40|2.71217
00:42:40|2.71073
00:42:41|2.71073
00:42:42|2.71051
00:42:44|2.71035
00:42:44|2.71035
00:42:45|2.71067
00:42:47|2.71035
00:42:48|2.71035
00:42:49|2.71035
00:42:50|2.71035
00:42:51|2.71035
00:42:52|2.71035
00:42:53|2.71035
00:42:54|2.71035
00:42:55|2.7108
00:42:57|2.7108
00:42:57|2.7108
00:42:59|2.7108
00:43:00|2.70998
00:43:01|2.70998
00:43:02|2.70978
00:43:03|2.70978
00:43:04|2.70978
00:43:05|2.70978
00:43:06|2.70978
00:43:07|2.70978
00:43:08|2.70849
00:43:09|2.70849
00:43:10|2.70849
00:43:11|2.70849
00:43:12|2.70849
00:43:13|2.70849
00:43:14|2.70849
00:43:15|2.7085
00:43:16|2.7085
00:43:17|2.7085
00:43:18|2.7085
00:43:19|2.7085
00:43:20|2.7085
00:43:21|2.7085
00:43:22|2.7085
00:43:23|2.70895
00:43:24|2.70895
00:43:25|2.70929
00:43:26|2.70925
00:43:28|2.70779
00:43:29|2.70779
00:43:30|2.70779
00:43:30|2.70779
00:43:31|2.70779
00:43:33|2.70779
00:43:34|2.70864
00:43:35|2.70895
00:43:36|2.70851
00:43:37|2.70894
00:43:38|2.70894
00:43:39|2.70894
00:43:40|2.70894
00:43:41|2.70894
00:43:42|2.70546
00:43:43|2.7052
00:43:44|2.7052
00:43:45|2.7052
00:43:46|2.7052
00:43:47|2.7052
00:43:48|2.70545
00:43:49|2.70577
00:43:50|2.70577
00:43:51|2.7059
00:43:52|2.70577
00:43:53|2.70684
00:43:55|2.70684
00:43:55|2.70782
00:43:57|2.70782
00:43:57|2.70782
00:43:58|2.70685
00:44:00|2.70637
00:44:01|2.70637
00:44:03|2.7066
00:44:04|2.7066
00:44:05|2.7066
00:44:06|2.7066
00:44:07|2.7066
00:44:08|2.706
00:44:09|2.706
00:44:10|2.706
00:44:11|2.706
00:44:13|2.706
00:44:14|2.706
00:44:14|2.706
00:44:17|2.70566
00:44:17|2.70566
00:44:18|2.70488
00:44:19|2.70488
00:44:20|2.70484
00:44:21|2.70484
00:44:22|2.70484
00:44:23|2.70533
00:44:24|2.70533
00:44:25|2.70533
00:44:26|2.70533
00:44:27|2.70518
00:44:29|2.70533
00:44:29|2.70465
00:44:30|2.70409
00:44:33|2.70323
00:44:34|2.70381
00:44:35|2.70381
00:44:36|2.70381
00:44:37|2.70381
00:44:37|2.70409
00:44:39|2.70409
00:44:40|2.70304
00:44:41|2.70158
00:44:42|2.70015
00:44:44|2.70301
00:44:44|2.70082
00:44:45|2.70158
00:44:46|2.70252
00:44:47|2.70165
00:44:48|2.70302
00:44:49|2.70302
00:44:50|2.70309
00:44:51|2.70309
00:44:52|2.70309
00:44:53|2.70309
00:44:54|2.70267
00:44:56|2.70267
00:44:57|2.70272
00:44:58|2.70272
00:44:59|2.70272
00:45:00|2.70272
00:45:01|2.70184
00:45:02|2.70117
00:45:04|2.70117
00:45:04|2.70117
00:45:06|2.70105
00:45:07|2.70105
00:45:07|2.70002
00:45:09|2.702
00:45:10|2.70132
00:45:10|2.70118
00:45:11|2.70118
00:45:13|2.70008
00:45:14|2.70008
00:45:16|2.70008
00:45:16|2.70008
00:45:17|2.70008
00:45:19|2.6993
00:45:20|2.69929
00:45:21|2.69929
00:45:21|2.69929
00:45:23|2.69873
00:45:24|2.69958
00:45:25|2.69907
00:45:25|2.69907
00:45:27|2.69842
00:45:28|2.69541
00:45:28|2.69699
00:45:31|2.69731
00:45:31|2.69711
00:45:32|2.6965
00:45:33|2.6965
00:45:34|2.6965
00:45:35|2.6965
00:45:37|2.6965
00:45:38|2.69699
00:45:39|2.69699
00:45:39|2.69699
00:45:42|2.69639
00:45:42|2.69639
00:45:43|2.69639
00:45:45|2.69639
00:45:46|2.69639
00:45:46|2.69638
00:45:48|2.69638
00:45:48|2.6964
00:45:49|2.6964
00:45:51|2.6964
00:45:51|2.6964
00:45:52|2.69636
00:45:54|2.69636
00:45:55|2.69636
00:45:56|2.69636
00:45:57|2.69636
00:45:58|2.69636
00:45:58|2.69525
00:46:01|2.69378
00:46:01|2.69337
00:46:02|2.69429
00:46:04|2.69554
00:46:04|2.69555
00:46:06|2.69555
00:46:08|2.69773
00:46:08|2.69773
00:46:09|2.69685
00:46:11|2.69685
00:46:12|2.69561
00:46:13|2.69573
00:46:13|2.69573
00:46:14|2.69447
00:46:15|2.69324
00:46:17|2.69324
00:46:18|2.69324
00:46:19|2.69099
00:46:20|2.69091
00:46:20|2.6905
00:46:22|2.68878
00:46:23|2.68835
00:46:24|2.68737
00:46:24|2.68783
00:46:26|2.68762
00:46:27|2.6873
00:46:27|2.6832
00:46:28|2.68326
00:46:29|2.68039
00:46:32|2.67418
00:46:33|2.67469
00:46:35|2.67464
00:46:35|2.67685
00:46:37|2.67578
00:46:38|2.67642
00:46:38|2.67704
00:46:40|2.6802
00:46:41|2.67813
00:46:42|2.67868
00:46:43|2.67631
00:46:44|2.67818
00:46:45|2.67818
00:46:46|2.67753
00:46:47|2.67858
00:46:48|2.67918
00:46:49|2.67849
00:46:50|2.68051
00:46:51|2.67962
00:46:52|2.67797
00:46:53|2.67797
00:46:54|2.67937
00:46:55|2.67953
00:46:56|2.67918
00:46:58|2.67925
00:46:58|2.67915
00:46:59|2.67915
00:47:01|2.6817
00:47:02|2.68221
00:47:03|2.68221
00:47:04|2.67918
00:47:04|2.68194
00:47:06|2.68049
00:47:07|2.67977
00:47:08|2.67977
00:47:09|2.67879
00:47:10|2.67944
00:47:11|2.68071
00:47:12|2.68071
00:47:13|2.68071
00:47:14|2.68071
00:47:15|2.68196
00:47:16|2.68016
00:47:17|2.67972
00:47:18|2.67972
00:47:19|2.67972
00:47:20|2.67972
00:47:21|2.68185
00:47:22|2.68185
00:47:23|2.68096
00:47:24|2.68096
00:47:25|2.685
00:47:26|2.685
00:47:27|2.68424
00:47:28|2.68424
00:47:29|2.68585
00:47:30|2.68585
00:47:32|2.68404
00:47:32|2.68404
00:47:34|2.68404
00:47:35|2.68404
00:47:36|2.68404
00:47:38|2.68238
00:47:38|2.68468
00:47:40|2.68468
00:47:41|2.68468
00:47:41|2.68468
00:47:42|2.68418
00:47:43|2.68418
00:47:45|2.68188
00:47:45|2.68188
00:47:46|2.68188
00:47:47|2.68188
00:47:48|2.68188
00:47:49|2.6823
00:47:50|2.68199
00:47:52|2.68199
00:47:54|2.68188
00:47:55|2.68288
00:47:55|2.68288
00:47:56|2.68288
00:47:59|2.68288
00:48:00|2.68288
00:48:02|2.68101
00:48:02|2.68101
00:48:03|2.68162
00:48:05|2.68048
00:48:06|2.68047
00:48:07|2.68047
00:48:08|2.68046
00:48:09|2.68046
00:48:09|2.68148
00:48:10|2.68148
00:48:12|2.68148
00:48:13|2.68148
00:48:14|2.68196
00:48:16|2.68196
00:48:16|2.68196
00:48:17|2.68196
00:48:18|2.68196
00:48:19|2.68196
00:48:20|2.68196
00:48:21|2.68196
00:48:22|2.68196
00:48:23|2.68136
00:48:24|2.68109
00:48:25|2.68109
00:48:26|2.67958
00:48:27|2.67958
00:48:28|2.67849
00:48:29|2.67849
00:48:30|2.67849
00:48:31|2.67849
00:48:32|2.67849
00:48:34|2.67849
00:48:34|2.67999
00:48:36|2.6796
00:48:36|2.67927
00:48:37|2.67927
00:48:39|2.67927
00:48:40|2.67927
00:48:41|2.67927
00:48:42|2.67872
00:48:43|2.67924
00:48:43|2.67849
00:48:45|2.67781
00:48:45|2.67893
00:48:46|2.67924
00:48:48|2.67999
00:48:48|2.67999
00:48:50|2.67863
00:48:52|2.67938
00:48:52|2.67938
00:48:53|2.67923
00:48:55|2.67736
00:48:57|2.67736
00:48:57|2.67857
00:48:59|2.67857
00:49:01|2.67662
00:49:01|2.67662
00:49:03|2.67775
00:49:03|2.67775
00:49:05|2.67775
00:49:05|2.67662
00:49:06|2.67662
00:49:07|2.67638
00:49:08|2.67609
00:49:10|2.67638
00:49:11|2.67638
00:49:12|2.67638
00:49:13|2.67887
00:49:14|2.67763
00:49:15|2.6776
00:49:16|2.67689
00:49:17|2.67689
00:49:18|2.6767
00:49:19|2.6767
00:49:20|2.67658
00:49:21|2.67658
00:49:22|2.67737
00:49:23|2.67737
00:49:24|2.67737
00:49:25|2.67737
00:49:26|2.67737
00:49:27|2.67737
00:49:28|2.67737
00:49:29|2.67737
00:49:30|2.67737
00:49:31|2.67737
00:49:32|2.67737
00:49:34|2.67737
00:49:34|2.67737
00:49:35|2.67899
00:49:37|2.6778
00:49:38|2.67911
00:49:39|2.67911
00:49:40|2.67911
00:49:41|2.67911
00:49:42|2.67911
00:49:43|2.6781
00:49:44|2.6781
00:49:45|2.67899
00:49:46|2.67899
00:49:47|2.67909
00:49:48|2.6791
00:49:49|2.67918
00:49:50|2.6796
00:49:51|2.67983
00:49:52|2.68199
00:49:53|2.68297
00:49:54|2.68094
00:49:55|2.68094
00:49:56|2.68094
00:49:57|2.68094
00:49:58|2.68094
00:49:59|2.68094
00:50:00|2.68073
00:50:02|2.68073
00:50:03|2.68067
00:50:04|2.68067
00:50:06|2.68067
00:50:07|2.68067
00:50:08|2.68067
00:50:09|2.68018
00:50:10|2.68018
00:50:11|2.68018
00:50:13|2.679
00:50:14|2.68051
00:50:15|2.68051
00:50:17|2.68051
00:50:18|2.68051
00:50:19|2.68051
00:50:19|2.68051
00:50:20|2.68051
00:50:22|2.68051
00:50:22|2.68051
00:50:23|2.68051
00:50:24|2.68051
00:50:25|2.68051
00:50:26|2.68031
00:50:27|2.68031
00:50:29|2.68031
00:50:30|2.68031
00:50:31|2.68031
00:50:31|2.68031
00:50:32|2.68031
00:50:34|2.68031
00:50:35|2.68031
00:50:36|2.6795
00:50:37|2.68025
00:50:39|2.68025
00:50:40|2.68025
00:50:41|2.68025
00:50:42|2.68025
00:50:43|2.68
00:50:44|2.68
00:50:45|2.68
00:50:46|2.68
00:50:47|2.68
00:50:48|2.68
00:50:49|2.68
00:50:50|2.68
00:50:51|2.68
00:50:53|2.67912
00:50:53|2.67875
00:50:55|2.68025
00:50:55|2.68025
00:50:56|2.68025
00:50:58|2.68025
00:50:59|2.68025
00:50:59|2.67673
00:51:01|2.6769
00:51:01|2.67601
00:51:03|2.67527
00:51:04|2.67527
00:51:05|2.67527
00:51:06|2.67552
00:51:08|2.67552
00:51:08|2.67552
00:51:09|2.67552
00:51:10|2.67552
00:51:11|2.67552
00:51:12|2.67557
00:51:13|2.67552
00:51:15|2.67552
00:51:15|2.67552
00:51:16|2.67384
00:51:17|2.67429
00:51:19|2.67429
00:51:19|2.67384
00:51:20|2.67133
00:51:22|2.6704
00:51:23|2.66395
00:51:23|2.66657
00:51:24|2.66415
00:51:25|2.66583
00:51:26|2.66643
00:51:27|2.66753
00:51:28|2.66753
00:51:30|2.66892
00:51:30|2.6682
00:51:32|2.67001
00:51:33|2.67001
00:51:34|2.67077
00:51:35|2.67077
00:51:36|2.67197
00:51:37|2.67272
00:51:38|2.67272
00:51:39|2.67272
00:51:40|2.6736
00:51:41|2.67351
00:51:42|2.67351
00:51:44|2.67192
00:51:44|2.67192
00:51:46|2.67269
00:51:47|2.67269
00:51:47|2.67192
00:51:48|2.67192
00:51:50|2.673
00:51:50|2.6723
00:51:52|2.67373
00:51:53|2.6762
00:51:54|2.67535
00:51:55|2.67438
00:51:56|2.67438
00:51:57|2.6746
00:51:58|2.6746
00:51:59|2.6746
00:52:01|2.6746
00:52:02|2.67352
00:52:02|2.67352
00:52:04|2.67352
00:52:05|2.67352
00:52:06|2.67352
00:52:07|2.67352
00:52:09|2.67482
00:52:10|2.67482
00:52:10|2.6735
00:52:11|2.67314
00:52:12|2.67314
00:52:13|2.67329
00:52:14|2.6735
00:52:15|2.6735
00:52:16|2.6735
00:52:17|2.6735
00:52:19|2.67248
00:52:19|2.67247
00:52:21|2.67208
00:52:22|2.66983
00:52:23|2.66977
00:52:24|2.67043
00:52:25|2.67001
00:52:26|2.67
00:52:27|2.67
00:52:28|2.67
00:52:29|2.67059
00:52:31|2.67052
00:52:32|2.67142
00:52:33|2.67142
00:52:34|2.67142
00:52:35|2.67123
00:52:36|2.67123
00:52:37|2.67074
00:52:38|2.67001
00:52:39|2.66889
00:52:41|2.66764
00:52:41|2.66803
00:52:42|2.66735
00:52:44|2.66703
00:52:45|2.66703
00:52:46|2.66703
00:52:47|2.66722
00:52:48|2.66583
00:52:49|2.66413
00:52:50|2.66361
00:52:51|2.66245
00:52:52|2.66164
00:52:53|2.66353
00:52:54|2.66428
00:52:55|2.66544
00:52:56|2.66709
00:52:57|2.66774
00:52:58|2.66774
00:52:59|2.66776
00:53:00|2.66711
00:53:01|2.66581
00:53:02|2.6691
00:53:04|2.66875
00:53:04|2.66865
00:53:06|2.66694
00:53:06|2.66694
00:53:07|2.66694
00:53:09|2.66846
00:53:10|2.66846
00:53:11|2.67061
00:53:12|2.67103
00:53:13|2.67048
00:53:14|2.67126
00:53:15|2.67155
00:53:17|2.6718
00:53:18|2.672
00:53:18|2.672
00:53:20|2.67215
00:53:21|2.67066
00:53:22|2.67142
00:53:23|2.67096
00:53:24|2.67096
00:53:25|2.67006
00:53:26|2.67006
00:53:27|2.66942
00:53:28|2.67115
00:53:29|2.6717
00:53:30|2.67248
00:53:31|2.67248
00:53:32|2.67416
00:53:33|2.67514
00:53:34|2.67514
00:53:35|2.67421
00:53:36|2.6749
00:53:38|2.6755
00:53:39|2.67688
00:53:39|2.67665
00:53:41|2.67713
00:53:42|2.67722
00:53:43|2.67802
00:53:44|2.67878
00:53:45|2.67931
00:53:46|2.67999
00:53:48|2.6786
00:53:49|2.67925
00:53:50|2.67997
00:53:51|2.67997
00:53:52|2.67794
00:53:53|2.67794
00:53:54|2.67688
00:53:55|2.67688
00:53:56|2.67688
00:53:57|2.67691
00:53:58|2.67801
00:53:59|2.67801
00:54:01|2.67822
00:54:03|2.67827
00:54:04|2.67827
00:54:05|2.67827
00:54:06|2.67943
00:54:07|2.67943
00:54:07|2.67943
00:54:10|2.68053
00:54:11|2.68052
00:54:13|2.68024
00:54:13|2.68024
00:54:15|2.68151
00:54:16|2.68151
00:54:18|2.68151
00:54:18|2.68151
00:54:19|2.68151
00:54:20|2.68151
00:54:21|2.68151
00:54:22|2.68153
00:54:24|2.68182
00:54:24|2.68
00:54:26|2.68
00:54:27|2.6794
00:54:28|2.67893
00:54:29|2.67893
00:54:30|2.67826
00:54:31|2.67826
00:54:31|2.67921
00:54:32|2.67921
00:54:34|2.67921
00:54:34|2.67921
00:54:36|2.67921
00:54:37|2.67921
00:54:39|2.67749
00:54:40|2.67668
00:54:42|2.67668
00:54:42|2.67668
00:54:43|2.67602
00:54:44|2.6755
00:54:45|2.6755
00:54:46|2.6765
00:54:48|2.67793
00:54:48|2.67752
00:54:49|2.67793
00:54:50|2.67793
00:54:52|2.68078
00:54:52|2.68098
00:54:54|2.68098
00:54:55|2.68228
00:54:56|2.68247
00:54:58|2.68113
00:54:58|2.68104
00:54:59|2.68186
00:55:00|2.68186
00:55:01|2.68186
00:55:02|2.68253
00:55:03|2.68402
00:55:05|2.6834
00:55:06|2.6834
00:55:07|2.6834
00:55:07|2.68321
00:55:09|2.68384
00:55:10|2.68383
00:55:11|2.68383
00:55:12|2.68383
00:55:12|2.68438
00:55:14|2.68438
00:55:15|2.68463
00:55:15|2.68484
00:55:17|2.68484
00:55:18|2.68549
00:55:18|2.68573
00:55:20|2.68559
00:55:21|2.68559
00:55:22|2.68559
00:55:22|2.68463
00:55:24|2.68463
00:55:25|2.68463
00:55:26|2.68583
00:55:27|2.68583
00:55:28|2.68583
00:55:29|2.68608
00:55:30|2.68608
00:55:31|2.68608
00:55:32|2.68669
00:55:33|2.68744
00:55:34|2.68877
00:55:34|2.68877
00:55:36|2.68902
00:55:37|2.69201
00:55:38|2.69201
00:55:40|2.69236
00:55:40|2.69249
00:55:41|2.69105
00:55:42|2.69088
00:55:43|2.69037
00:55:44|2.69008
00:55:45|2.69008
00:55:46|2.69008
00:55:48|2.6907
00:55:49|2.69091
00:55:51|2.69127
00:55:52|2.69163
00:55:53|2.69163
00:55:54|2.69078
00:55:54|2.69078
00:55:55|2.68868
00:55:57|2.68868
00:55:58|2.6887
00:55:59|2.6887
00:56:01|2.69056
00:56:01|2.69103
00:56:02|2.69059
00:56:03|2.69059
00:56:04|2.68983
00:56:06|2.69158
00:56:07|2.69158
00:56:08|2.69158
00:56:10|2.69158
00:56:10|2.69158
00:56:12|2.69093
00:56:14|2.69049
00:56:14|2.69113
00:56:15|2.69289
00:56:16|2.69233
00:56:17|2.69233
00:56:18|2.69017
00:56:19|2.69044
00:56:20|2.69044
00:56:21|2.6903
00:56:22|2.6903
00:56:23|2.68912
00:56:24|2.69019
00:56:25|2.6912
00:56:26|2.6912
00:56:27|2.69301
00:56:29|2.69458
00:56:30|2.69458
00:56:31|2.69479
00:56:32|2.69387
00:56:33|2.69387
00:56:34|2.69297
00:56:35|2.69454
00:56:36|2.69454
00:56:37|2.69487
00:56:37|2.69337
00:56:39|2.69291
00:56:39|2.69291
00:56:42|2.69287
00:56:43|2.69321
00:56:44|2.69321
00:56:45|2.69321
00:56:46|2.69321
00:56:46|2.695
00:56:47|2.695
00:56:49|2.69531
00:56:50|2.69536
00:56:50|2.69518
00:56:52|2.69606
00:56:53|2.69592
00:56:54|2.69604
00:56:55|2.69621
00:56:56|2.69436
00:56:57|2.69436
00:56:59|2.69436
00:56:59|2.6951
00:57:00|2.69568
00:57:01|2.69706
00:57:02|2.69676
00:57:03|2.69755
00:57:04|2.69755
00:57:05|2.69722
00:57:06|2.69848
00:57:07|2.69914
00:57:08|2.69914
00:57:09|2.69942
00:57:11|2.69942
00:57:12|2.69942
00:57:13|2.69943
00:57:14|2.69917
00:57:15|2.69931
00:57:15|2.69931
00:57:18|2.69881
00:57:18|2.69881
00:57:19|2.69975
00:57:21|2.69975
00:57:22|2.69734
00:57:23|2.69734
00:57:24|2.69727
00:57:25|2.69727
00:57:26|2.69523
00:57:27|2.69591
00:57:28|2.69561
00:57:29|2.69145
00:57:30|2.69145
00:57:31|2.69145
00:57:32|2.6931
00:57:33|2.6931
00:57:34|2.69263
00:57:34|2.69344
00:57:36|2.69345
00:57:37|2.69393
00:57:37|2.69414
00:57:39|2.69414
00:57:40|2.69414
00:57:41|2.69306
00:57:41|2.69284
00:57:43|2.69285
00:57:44|2.69285
00:57:45|2.69285
00:57:46|2.69285
00:57:47|2.69285
00:57:48|2.69285
00:57:50|2.69285
00:57:50|2.69285
00:57:51|2.69285
00:57:52|2.69285
00:57:53|2.69285
00:57:54|2.69313
00:57:55|2.69313
00:57:56|2.69313
00:57:57|2.69313
00:57:59|2.69313
00:58:00|2.69313
00:58:01|2.69313
00:58:02|2.69363
00:58:03|2.69491
00:58:04|2.69598
00:58:05|2.69566
00:58:06|2.69627
00:58:07|2.69599
00:58:07|2.69599
00:58:10|2.69599
00:58:10|2.69599
00:58:12|2.69636
00:58:13|2.69636
00:58:14|2.69636
00:58:15|2.69636
00:58:16|2.69636
00:58:17|2.69636
00:58:18|2.69464
00:58:19|2.6932
00:58:20|2.6932
00:58:21|2.6932
00:58:22|2.6932
00:58:23|2.69475
00:58:24|2.69374
00:58:25|2.69374
00:58:26|2.69374
00:58:27|2.69374
00:58:29|2.69374
00:58:29|2.6937
00:58:30|2.6937
00:58:32|2.69342
00:58:33|2.69454
00:58:34|2.69454
00:58:35|2.69454
00:58:36|2.69467
00:58:37|2.69619
00:58:38|2.69659
00:58:39|2.69659
00:58:40|2.69659
00:58:41|2.69659
00:58:42|2.69659
00:58:44|2.69659
00:58:45|2.69774
00:58:46|2.69818
00:58:47|2.6985
00:58:48|2.6985
00:58:49|2.6985
00:58:50|2.6985
00:58:51|2.6985
00:58:53|2.69822
00:58:54|2.69822
00:58:55|2.7
00:58:56|2.70049
00:58:56|2.70049
00:58:58|2.70284
00:58:58|2.70368
00:58:59|2.70369
00:59:00|2.70369
00:59:02|2.70329
00:59:03|2.70596
00:59:05|2.70732
00:59:06|2.70709
00:59:07|2.70603
00:59:08|2.70657
00:59:09|2.70657
00:59:10|2.70709
00:59:11|2.70709
00:59:13|2.70816
00:59:13|2.70908
00:59:14|2.70858
00:59:15|2.70858
00:59:16|2.71062
00:59:17|2.71218
00:59:18|2.71218
00:59:20|2.71144
00:59:21|2.71244
00:59:22|2.71244
00:59:23|2.71142
00:59:24|2.71223
00:59:26|2.71182
00:59:26|2.71242
00:59:27|2.71244
00:59:28|2.71244
00:59:29|2.70994
00:59:30|2.70924
00:59:31|2.70989
00:59:33|2.70896
00:59:34|2.70914
00:59:35|2.71081
00:59:35|2.71091
00:59:36|2.71244
00:59:38|2.71307
00:59:38|2.71307
00:59:39|2.71307
00:59:40|2.71307
00:59:41|2.71307
00:59:43|2.71123
00:59:45|2.71123
00:59:45|2.71092
00:59:46|2.71092
00:59:47|2.71064
00:59:48|2.70997
00:59:49|2.70897
00:59:50|2.70897
00:59:51|2.70897
00:59:53|2.71114
00:59:53|2.71221
00:59:54|2.71221
00:59:55|2.71221
00:59:57|2.71221
00:59:58|2.71221
00:59:59|2.71221
01:00:00|2.71221
01:00:01|2.71221
01:00:02|2.71221
01:00:03|2.71133
01:00:04|2.71134
01:00:05|2.7117
01:00:06|2.7117
01:00:07|2.71112
01:00:08|2.71237
01:00:09|2.71319
01:00:11|2.71193
01:00:12|2.70945
01:00:13|2.7093
01:00:14|2.7093
01:00:15|2.71104
01:00:16|2.71104
01:00:17|2.71104
01:00:19|2.71172
01:00:20|2.71247
01:00:21|2.71247
01:00:22|2.71247
01:00:23|2.71398
01:00:24|2.71358
01:00:25|2.71358
01:00:26|2.71358
01:00:27|2.71358
01:00:28|2.71469
01:00:29|2.71536
01:00:30|2.71399
01:00:31|2.71355
01:00:32|2.71366
01:00:33|2.71366
01:00:34|2.71444
01:00:35|2.71622
01:00:36|2.7165
01:00:37|2.71616
01:00:38|2.71651
01:00:39|2.71651
01:00:40|2.71482
01:00:41|2.71713
01:00:42|2.71713
01:00:43|2.71713
01:00:45|2.71713
01:00:46|2.71713
01:00:47|2.71813
01:00:48|2.71762
01:00:49|2.71762
01:00:50|2.71762
01:00:51|2.71762
01:00:53|2.71762
01:00:54|2.71554
01:00:54|2.71554
01:00:56|2.71578
01:00:57|2.71578
01:00:58|2.71578
01:00:59|2.71578
01:01:00|2.71698
01:01:01|2.71698
01:01:02|2.71578
01:01:03|2.71482
01:01:04|2.71482
01:01:05|2.71565
01:01:06|2.71764
01:01:07|2.71804
01:01:08|2.71804
01:01:09|2.71847
01:01:10|2.71603
01:01:12|2.71582
01:01:13|2.71582
01:01:13|2.71582
01:01:15|2.71582
01:01:16|2.71582
01:01:17|2.71582
01:01:19|2.71791
01:01:20|2.718
01:01:20|2.718
01:01:22|2.718
01:01:23|2.7157
01:01:23|2.7157
01:01:24|2.7157
01:01:25|2.71558
01:01:27|2.71558
01:01:28|2.71558
01:01:28|2.71558
01:01:30|2.71482
01:01:31|2.71482
01:01:32|2.71435
01:01:33|2.71092
01:01:34|2.71143
01:01:35|2.71287
01:01:36|2.71287
01:01:37|2.71287
01:01:38|2.71458
01:01:39|2.71458
01:01:40|2.71666
01:01:41|2.71666
01:01:43|2.71768
01:01:43|2.71851
01:01:44|2.71754
01:01:46|2.71855
01:01:47|2.71855
01:01:49|2.71855
01:01:49|2.71855
01:01:50|2.71855
01:01:51|2.71855
01:01:52|2.71859
01:01:54|2.71859
01:01:55|2.71859
01:01:56|2.71859
01:01:57|2.71813
01:01:58|2.71813
01:01:59|2.71813
01:02:00|2.71813
01:02:01|2.71813
01:02:02|2.71813
01:02:03|2.71813
01:02:05|2.71813
01:02:06|2.71813
01:02:08|2.71807
01:02:08|2.71808
01:02:09|2.71878
01:02:10|2.71878
01:02:11|2.71993
01:02:12|2.71993
01:02:13|2.71966
01:02:14|2.71966
01:02:16|2.71995
01:02:16|2.71995
01:02:18|2.71995
01:02:19|2.71995
01:02:21|2.71864
01:02:21|2.71677
01:02:23|2.71758
01:02:24|2.71837
01:02:25|2.71837
01:02:26|2.71837
01:02:27|2.71653
01:02:28|2.71536
01:02:29|2.71581
01:02:30|2.71581
01:02:31|2.71606
01:02:32|2.71595
01:02:33|2.71682
01:02:34|2.71501
01:02:35|2.71501
01:02:36|2.71501
01:02:37|2.71501
01:02:39|2.71352
01:02:39|2.71133
01:02:40|2.71133
01:02:42|2.71166
01:02:42|2.71151
01:02:43|2.71
01:02:44|2.71
01:02:45|2.71122
01:02:46|2.71095
01:02:48|2.70773
01:02:49|2.70739
01:02:50|2.70879
01:02:52|2.70752
01:02:52|2.70704
01:02:54|2.70704
01:02:55|2.70704
01:02:55|2.70704
01:02:57|2.70767
01:02:59|2.70767
01:02:59|2.708
01:03:00|2.70766
01:03:01|2.70766
01:03:04|2.70662
01:03:04|2.70662
01:03:05|2.70622
01:03:06|2.71055
01:03:07|2.71055
01:03:08|2.71075
01:03:09|2.71075
01:03:10|2.71075
01:03:11|2.71075
01:03:13|2.71338
01:03:14|2.71303
01:03:15|2.71307
01:03:17|2.71241
01:03:17|2.71241
01:03:18|2.71092
01:03:19|2.71092
01:03:20|2.71092
01:03:21|2.70991
01:03:22|2.71003
01:03:23|2.71003
01:03:25|2.71003
01:03:25|2.71004
01:03:26|2.71004
01:03:27|2.71004
01:03:29|2.71175
01:03:30|2.71175
01:03:31|2.71227
01:03:31|2.71289
01:03:32|2.71289
01:03:35|2.71289
01:03:36|2.71289
01:03:37|2.71289
01:03:37|2.71266
01:03:39|2.71101
01:03:40|2.71101
01:03:41|2.71143
01:03:42|2.71113
01:03:43|2.71
01:03:44|2.71
01:03:45|2.71047
01:03:46|2.71045
01:03:48|2.71224
01:03:48|2.71213
01:03:49|2.71213
01:03:50|2.71213
01:03:51|2.71297
01:03:52|2.71256
01:03:53|2.71256
01:03:54|2.71256
01:03:56|2.71256
01:03:57|2.71256
01:03:59|2.71256
01:03:59|2.71256
01:04:00|2.71319
01:04:01|2.71148
01:04:02|2.71177
01:04:03|2.71177
01:04:04|2.71177
01:04:05|2.71177
01:04:06|2.71177
01:04:08|2.71005
01:04:08|2.71122
01:04:10|2.71122
01:04:11|2.71122
01:04:12|2.71133
01:04:13|2.71133
01:04:14|2.71276
01:04:15|2.71276
01:04:16|2.71276
01:04:17|2.71276
01:04:18|2.71276
01:04:19|2.71276
01:04:21|2.71276
01:04:21|2.71276
01:04:23|2.71276
01:04:24|2.71276
01:04:25|2.71276
01:04:25|2.71276
01:04:27|2.71276
01:04:28|2.71276
01:04:29|2.712
01:04:31|2.71214
01:04:32|2.71214
01:04:32|2.71214
01:04:34|2.71112
01:04:34|2.71112
01:04:35|2.71215
01:04:37|2.71215
01:04:37|2.71215
01:04:39|2.71216
01:04:39|2.71216
01:04:40|2.71216
01:04:42|2.71216
01:04:43|2.71216
01:04:44|2.71321
01:04:45|2.71372
01:04:46|2.71396
01:04:47|2.71396
01:04:49|2.71396
01:04:49|2.71396
01:04:51|2.71396
01:04:52|2.7122
01:04:53|2.71093
01:04:54|2.71093
01:04:55|2.71093
01:04:56|2.71093
01:04:57|2.71093
01:04:58|2.71093
01:04:59|2.71047
01:05:00|2.71055
01:05:01|2.71055
01:05:02|2.71055
01:05:03|2.71055
01:05:04|2.71055
01:05:06|2.71005
01:05:07|2.71002
01:05:08|2.71
01:05:09|2.71
01:05:10|2.71
01:05:11|2.71
01:05:12|2.71
01:05:12|2.71
01:05:14|2.71
01:05:15|2.71
01:05:17|2.71
01:05:18|2.70829
01:05:19|2.70702
01:05:20|2.70738
01:05:21|2.70738
01:05:22|2.70738
01:05:24|2.70738
01:05:25|2.7084
01:05:26|2.70742
01:05:27|2.70742
01:05:28|2.70742
01:05:30|2.70562
01:05:31|2.70562
01:05:32|2.70562
01:05:33|2.70562
01:05:34|2.70562
01:05:35|2.70633
01:05:35|2.70633
01:05:37|2.70633
01:05:38|2.7058
01:05:39|2.7058
01:05:40|2.70548
01:05:41|2.70471
01:05:42|2.70403
01:05:43|2.70403
01:05:44|2.70403
01:05:45|2.70403
01:05:46|2.70279
01:05:47|2.70179
01:05:48|2.70179
01:05:49|2.70179
01:05:51|2.70233
01:05:52|2.70233
01:05:52|2.70233
01:05:54|2.70233
01:05:55|2.70372
01:05:56|2.705
01:05:56|2.7051
01:05:58|2.70505
01:05:59|2.70518
01:06:00|2.7038
01:06:02|2.70381
01:06:03|2.70381
01:06:03|2.70188
01:06:05|2.70186
01:06:06|2.69972
01:06:07|2.69963
01:06:08|2.69969
01:06:09|2.699
01:06:10|2.69815
01:06:11|2.69815
01:06:12|2.69815
01:06:13|2.69775
01:06:14|2.69761
01:06:15|2.69747
01:06:16|2.69747
01:06:17|2.69747
01:06:18|2.69747
01:06:19|2.70073
01:06:20|2.70147
01:06:22|2.70222
01:06:24|2.70177
01:06:24|2.70239
01:06:26|2.70322
01:06:26|2.70417
01:06:28|2.70417
01:06:29|2.70633
01:06:30|2.70834
01:06:32|2.70823
01:06:32|2.70725
01:06:34|2.70799
01:06:35|2.70795
01:06:36|2.70823
01:06:36|2.70823
01:06:38|2.70702
01:06:38|2.70813
01:06:39|2.70929
01:06:40|2.71
01:06:42|2.71
01:06:43|2.71
01:06:43|2.70967
01:06:45|2.70967
01:06:45|2.70967
01:06:47|2.70967
01:06:47|2.71
01:06:49|2.71
01:06:49|2.71
01:06:51|2.71
01:06:52|2.71132
01:06:54|2.71244
01:06:54|2.71244
01:06:56|2.71092
01:06:56|2.71092
01:06:57|2.71167
01:06:59|2.71167
01:07:00|2.71167
01:07:01|2.71167
01:07:03|2.71167
01:07:04|2.71136
01:07:05|2.71252
01:07:06|2.71289
01:07:08|2.71289
01:07:08|2.71289
01:07:10|2.71338
01:07:12|2.71296
01:07:12|2.71296
01:07:13|2.71437
01:07:14|2.7145
01:07:16|2.71266
01:07:17|2.71266
01:07:18|2.71247
01:07:18|2.71247
01:07:21|2.71247
01:07:21|2.71193
01:07:23|2.71065
01:07:24|2.71061
01:07:24|2.71073
01:07:26|2.71001
01:07:27|2.71
01:07:28|2.71
01:07:29|2.71
01:07:30|2.71
01:07:30|2.71
01:07:32|2.71
01:07:33|2.70939
01:07:35|2.70988
01:07:35|2.70988
01:07:36|2.71007
01:07:39|2.71007
01:07:39|2.71007
01:07:40|2.71007
01:07:41|2.71011
01:07:42|2.71011
01:07:43|2.71011
01:07:44|2.71011
01:07:45|2.71052
01:07:46|2.71054
01:07:47|2.71054
01:07:48|2.71054
01:07:49|2.71054
01:07:51|2.71054
01:07:53|2.71054
01:07:53|2.71054
01:07:55|2.71054
01:07:57|2.71054
01:07:58|2.71054
01:07:58|2.70972
01:07:59|2.70972
01:08:01|2.70972
01:08:02|2.70972
01:08:04|2.71
01:08:04|2.71
01:08:05|2.7099
01:08:07|2.7099
01:08:07|2.7099
01:08:08|2.7099
01:08:09|2.7099
01:08:10|2.7099
01:08:11|2.7099
01:08:12|2.7099
01:08:13|2.7099
01:08:15|2.70866
01:08:17|2.70893
01:08:17|2.70928
01:08:18|2.70949
01:08:19|2.70832
01:08:20|2.70832
01:08:21|2.70922
01:08:22|2.71013
01:08:23|2.70872
01:08:25|2.70872
01:08:25|2.70714
01:08:27|2.70714
01:08:27|2.70714
01:08:29|2.70831
01:08:30|2.70831
01:08:31|2.70831
01:08:33|2.70831
01:08:33|2.70831
01:08:34|2.70831
01:08:35|2.70823
01:08:37|2.70823
01:08:38|2.70823
01:08:39|2.70823
01:08:40|2.70823
01:08:41|2.70823
01:08:42|2.70762
01:08:43|2.70762
01:08:44|2.70762
01:08:45|2.70762
01:08:46|2.70762
01:08:47|2.70762
01:08:47|2.70762
01:08:49|2.70762
01:08:50|2.70748
01:08:51|2.70748
01:08:53|2.70748
01:08:54|2.70748
01:08:55|2.70748
01:08:56|2.7079
01:08:58|2.7079
01:08:58|2.7079
01:08:59|2.7079
01:09:00|2.7079
01:09:02|2.7079
01:09:03|2.7079
01:09:04|2.7079
01:09:05|2.7079
01:09:06|2.7079
01:09:07|2.7079
01:09:09|2.70785
01:09:09|2.70785
01:09:10|2.70785
01:09:11|2.70724
01:09:12|2.707
01:09:13|2.707
01:09:15|2.707
01:09:16|2.707
01:09:17|2.70613
01:09:17|2.70523
01:09:18|2.7041
01:09:20|2.70586
01:09:22|2.70398
01:09:24|2.70398
01:09:24|2.70481
01:09:25|2.70534
01:09:26|2.70448
01:09:27|2.70448
01:09:28|2.70388
01:09:29|2.70388
01:09:30|2.70388
01:09:31|2.70553
01:09:32|2.70673
01:09:33|2.70673
01:09:34|2.70673
01:09:35|2.70673
01:09:36|2.70673
01:09:37|2.7065
01:09:38|2.7065
01:09:39|2.7065
01:09:40|2.7065
01:09:41|2.7065
01:09:42|2.7065
01:09:43|2.7065
01:09:44|2.7065
01:09:46|2.7065
01:09:46|2.7065
01:09:48|2.70644
01:09:49|2.70644
01:09:50|2.70644
01:09:51|2.70644
01:09:52|2.70644
01:09:54|2.70796
01:09:54|2.70748
01:09:56|2.70748
01:09:57|2.70748
01:09:58|2.70739
01:09:58|2.70702
01:10:00|2.70702
01:10:01|2.70702
01:10:03|2.70702
01:10:04|2.70735
01:10:04|2.70735
01:10:06|2.70735
01:10:07|2.70735
01:10:08|2.70735
01:10:09|2.70735
01:10:10|2.70735
01:10:11|2.70735
01:10:13|2.70912
01:10:13|2.70912
01:10:15|2.70912
01:10:16|2.70912
01:10:16|2.70827
01:10:18|2.70681
01:10:18|2.70639
01:10:20|2.70666
01:10:21|2.70666
01:10:22|2.70887
01:10:22|2.70889
01:10:24|2.70764
01:10:25|2.70764
01:10:26|2.70702
01:10:26|2.70701
01:10:28|2.70613
01:10:29|2.70666
01:10:31|2.70677
01:10:31|2.70677
01:10:32|2.70677
01:10:34|2.70677
01:10:34|2.70677
01:10:35|2.70694
01:10:36|2.7073
01:10:38|2.7073
01:10:39|2.7073
01:10:39|2.7073
01:10:40|2.70668
01:10:42|2.70668
01:10:42|2.70668
01:10:43|2.70668
01:10:45|2.70718
01:10:46|2.70718
01:10:47|2.70668
01:10:48|2.70668
01:10:49|2.70668
01:10:50|2.70764
01:10:51|2.70764
01:10:52|2.70764
01:10:53|2.70786
01:10:55|2.70786
01:10:57|2.70786
01:10:57|2.70668
01:10:58|2.70668
01:10:59|2.70668
01:11:00|2.70668
01:11:02|2.70668
01:11:02|2.70668
01:11:04|2.70668
01:11:05|2.70631
01:11:07|2.70501
01:11:08|2.70501
01:11:09|2.7071
01:11:10|2.7071
01:11:11|2.7071
01:11:12|2.7071
01:11:14|2.7071
01:11:14|2.7071
01:11:16|2.7071
01:11:16|2.7071
01:11:18|2.70743
01:11:18|2.70743
01:11:20|2.70743
01:11:21|2.70874
01:11:22|2.70874
01:11:23|2.70874
01:11:23|2.7071
01:11:26|2.70669
01:11:26|2.70668
01:11:28|2.70779
01:11:29|2.70854
01:11:30|2.70854
01:11:31|2.70971
01:11:32|2.70971
01:11:33|2.70839
01:11:34|2.71
01:11:35|2.71
01:11:36|2.71
01:11:37|2.71
01:11:38|2.71154
01:11:40|2.71362
01:11:41|2.71362
01:11:42|2.71362
01:11:42|2.71185
01:11:44|2.71185
01:11:45|2.71185
01:11:46|2.71104
01:11:47|2.71082
01:11:48|2.71081
01:11:49|2.71205
01:11:49|2.71211
01:11:50|2.71211
01:11:52|2.71211
01:11:53|2.71211
01:11:54|2.71211
01:11:56|2.71244
01:11:57|2.71244
01:11:58|2.71154
01:11:59|2.71101
01:11:59|2.71094
01:12:01|2.71115
01:12:02|2.71084
01:12:03|2.71084
01:12:03|2.71084
01:12:04|2.71084
01:12:05|2.71084
01:12:06|2.71197
01:12:08|2.71197
01:12:08|2.71197
01:12:10|2.71212
01:12:10|2.71212
01:12:12|2.71212
01:12:13|2.71099
01:12:14|2.7107
01:12:14|2.7107
01:12:15|2.7107
01:12:17|2.71069
01:12:17|2.71069
01:12:19|2.71069
01:12:19|2.71178
01:12:20|2.71178
01:12:22|2.71054
01:12:24|2.71054
01:12:25|2.71054
01:12:26|2.71054
01:12:27|2.71054
01:12:28|2.71054
01:12:28|2.71341
01:12:30|2.71341
01:12:30|2.71341
01:12:31|2.71341
01:12:33|2.71341
01:12:33|2.71341
01:12:35|2.71341
01:12:36|2.71416
01:12:37|2.71416
01:12:38|2.71416
01:12:39|2.71416
01:12:40|2.71416
01:12:42|2.71416
01:12:43|2.71416
01:12:43|2.71416
01:12:44|2.71416
01:12:45|2.71422
01:12:46|2.71422
01:12:47|2.71422
01:12:48|2.71422
01:12:49|2.71422
01:12:50|2.71422
01:12:51|2.71422
01:12:52|2.71422
01:12:54|2.71422
01:12:54|2.71422
01:12:56|2.71341
01:12:57|2.71341
01:12:58|2.71341
01:12:59|2.71176
01:13:01|2.71176
01:13:02|2.71176
01:13:03|2.71307
01:13:05|2.71307
01:13:06|2.71307
01:13:08|2.71306
01:13:08|2.71306
01:13:09|2.71306
01:13:11|2.71306
01:13:12|2.71306
01:13:13|2.71367
01:13:13|2.71367
01:13:15|2.71367
01:13:15|2.71367
01:13:16|2.71367
01:13:17|2.71413
01:13:19|2.71294
01:13:20|2.71294
01:13:20|2.71427
01:13:22|2.71427
01:13:23|2.71427
01:13:24|2.7135
01:13:26|2.7135
01:13:27|2.71431
01:13:28|2.71431
01:13:28|2.71431
01:13:30|2.71431
01:13:30|2.71431
01:13:32|2.71431
01:13:33|2.71431
01:13:33|2.71431
01:13:35|2.71431
01:13:36|2.71431
01:13:36|2.71431
01:13:37|2.71431
01:13:39|2.7139
01:13:39|2.7139
01:13:41|2.7139
01:13:42|2.71231
01:13:43|2.71285
01:13:44|2.71284
01:13:45|2.71135
01:13:46|2.71135
01:13:47|2.70897
01:13:48|2.70897
01:13:49|2.70897
01:13:50|2.70897
01:13:51|2.70897
01:13:52|2.70799
01:13:53|2.70799
01:13:54|2.70834
01:13:55|2.7076
01:13:57|2.70668
01:13:57|2.70668
01:13:59|2.70567
01:13:59|2.70566
01:14:00|2.70501
01:14:02|2.70412
01:14:04|2.70411
01:14:05|2.70411
01:14:06|2.70499
01:14:07|2.70499
01:14:07|2.70499
01:14:09|2.70499
01:14:09|2.70499
01:14:11|2.70499
01:14:12|2.70499
01:14:13|2.70499
01:14:14|2.70499
01:14:15|2.70598
01:14:16|2.70598
01:14:17|2.70598
01:14:18|2.70598
01:14:19|2.70598
01:14:20|2.70598
01:14:21|2.70658
01:14:22|2.70658
01:14:23|2.70658
01:14:25|2.70658
01:14:26|2.70484
01:14:27|2.70484
01:14:28|2.70484
01:14:29|2.70404
01:14:30|2.704
01:14:32|2.70466
01:14:33|2.70491
01:14:34|2.70559
01:14:35|2.70498
01:14:36|2.70498
01:14:37|2.70423
01:14:38|2.70423
01:14:39|2.70423
01:14:40|2.70454
01:14:41|2.70454
01:14:43|2.70454
01:14:43|2.70454
01:14:45|2.70117
01:14:46|2.70275
01:14:46|2.70278
01:14:48|2.70278
01:14:49|2.70278
01:14:50|2.70278
01:14:51|2.70273
01:14:53|2.70273
01:14:53|2.70273
01:14:54|2.70269
01:14:55|2.70154
01:14:56|2.70154
01:14:58|2.70058
01:14:58|2.70058
01:15:01|2.70034
01:15:01|2.70029
01:15:02|2.70298
01:15:04|2.70392
01:15:05|2.70392
01:15:06|2.70392
01:15:07|2.70392
01:15:08|2.70395
01:15:09|2.70395
01:15:11|2.70353
01:15:11|2.70235
01:15:12|2.70173
01:15:13|2.70163
01:15:14|2.7
01:15:15|2.69967
01:15:16|2.69836
01:15:17|2.69836
01:15:18|2.69836
01:15:19|2.69957
01:15:21|2.69923
01:15:22|2.69947
01:15:24|2.69871
01:15:24|2.69871
01:15:26|2.69871
01:15:26|2.69978
01:15:28|2.69761
01:15:30|2.69795
01:15:31|2.69795
01:15:33|2.69969
01:15:33|2.69984
01:15:34|2.69884
01:15:35|2.69884
01:15:37|2.69884
01:15:38|2.69884
01:15:39|2.69884
01:15:40|2.69884
01:15:42|2.69884
01:15:42|2.69884
01:15:43|2.69952
01:15:44|2.69728
01:15:46|2.69728
01:15:46|2.69728
01:15:47|2.69728
01:15:48|2.69599
01:15:49|2.69727
01:15:51|2.6955
01:15:51|2.6955
01:15:53|2.6955
01:15:54|2.69695
01:15:55|2.69695
01:15:55|2.69669
01:15:57|2.69669
01:15:58|2.69669
01:16:00|2.69747
01:16:00|2.69806
01:16:01|2.69806
01:16:02|2.69815
01:16:03|2.69815
01:16:05|2.69815
01:16:05|2.69815
01:16:08|2.69747
01:16:09|2.69747
01:16:09|2.69747
01:16:10|2.69747
01:16:11|2.69747
01:16:12|2.69747
01:16:13|2.69747
01:16:14|2.69747
01:16:16|2.69747
01:16:17|2.69747
01:16:18|2.69863
01:16:19|2.69863
01:16:20|2.69863
01:16:21|2.69863
01:16:22|2.69985
01:16:23|2.70011
01:16:23|2.70011
01:16:24|2.70011
01:16:26|2.70011
01:16:27|2.69944
01:16:28|2.69944
01:16:28|2.69944
01:16:30|2.69944
01:16:31|2.69944
01:16:33|2.69955
01:16:34|2.69955
01:16:35|2.69955
01:16:36|2.69955
01:16:37|2.69994
01:16:38|2.69994
01:16:39|2.69994
01:16:40|2.70015
01:16:41|2.70006
01:16:41|2.70006
01:16:43|2.70359
01:16:43|2.70487
01:16:45|2.70507
01:16:45|2.70546
01:16:46|2.70546
01:16:48|2.70546
01:16:49|2.70546
01:16:49|2.70546
01:16:51|2.70595
01:16:52|2.70658
01:16:53|2.70673
01:16:54|2.70773
01:16:55|2.70773
01:16:56|2.70839
01:16:57|2.70863
01:16:58|2.70863
01:16:59|2.70877
01:17:00|2.70881
01:17:02|2.70881
01:17:03|2.70881
01:17:05|2.70672
01:17:05|2.70562
01:17:07|2.70562
01:17:08|2.70598
01:17:09|2.70631
01:17:09|2.70708
01:17:11|2.70708
01:17:12|2.70708
01:17:12|2.7086
01:17:13|2.70859
01:17:14|2.7087
01:17:15|2.7087
01:17:17|2.70937
01:17:18|2.70943
01:17:18|2.70943
01:17:20|2.70999
01:17:21|2.70999
01:17:22|2.7101
01:17:23|2.71055
01:17:25|2.7116
01:17:25|2.71285
01:17:26|2.71285
01:17:28|2.71403
01:17:28|2.71426
01:17:29|2.7145
01:17:30|2.71337
01:17:31|2.71337
01:17:32|2.71111
01:17:35|2.71004
01:17:35|2.71143
01:17:36|2.71143
01:17:37|2.71143
01:17:38|2.71143
01:17:39|2.71143
01:17:40|2.712
01:17:41|2.71203
01:17:42|2.71203
01:17:43|2.71203
01:17:44|2.7116
01:17:45|2.7116
01:17:46|2.71249
01:17:47|2.71249
01:17:48|2.71287
01:17:49|2.71287
01:17:50|2.71329
01:17:51|2.71329
01:17:52|2.71329
01:17:53|2.71329
01:17:55|2.71295
01:17:55|2.71295
01:17:56|2.7134
01:17:57|2.7134
01:17:58|2.7134
01:18:00|2.7134
01:18:01|2.71008
01:18:03|2.71008
01:18:04|2.71127
01:18:06|2.71127
01:18:07|2.71127
01:18:09|2.71127
01:18:09|2.71127
01:18:11|2.71053
01:18:11|2.71053
01:18:12|2.71029
01:18:14|2.71029
01:18:14|2.71029
01:18:15|2.71029
01:18:17|2.70937
01:18:17|2.70844
01:18:18|2.70825
01:18:19|2.70807
01:18:20|2.70983
01:18:21|2.70983
01:18:23|2.70953
01:18:23|2.70953
01:18:25|2.7087
01:18:26|2.70826
01:18:27|2.70826
01:18:28|2.70631
01:18:29|2.70631
01:18:30|2.70642
01:18:31|2.70674
01:18:32|2.70759
01:18:34|2.70722
01:18:35|2.70997
01:18:36|2.70862
01:18:37|2.70862
01:18:38|2.70783
01:18:39|2.7075
01:18:40|2.7075
01:18:41|2.70903
01:18:42|2.70944
01:18:43|2.70995
01:18:44|2.70872
01:18:45|2.70872
01:18:46|2.7085
01:18:47|2.7085
01:18:49|2.70702
01:18:49|2.70702
01:18:50|2.7072
01:18:52|2.7072
01:18:52|2.7072
01:18:54|2.7072
01:18:54|2.70804
01:18:55|2.70804
01:18:56|2.70837
01:18:57|2.70759
01:18:59|2.70759
01:18:59|2.70759
01:19:00|2.70725
01:19:01|2.70725
01:19:02|2.70725
01:19:04|2.70502
01:19:05|2.70502
01:19:07|2.70502
01:19:07|2.70502
01:19:09|2.70569
01:19:10|2.70569
01:19:11|2.70569
01:19:12|2.70524
01:19:14|2.70304
01:19:15|2.70304
01:19:15|2.70304
01:19:17|2.70259
01:19:18|2.7026
01:19:19|2.70409
01:19:20|2.70375
01:19:21|2.70251
01:19:22|2.70251
01:19:23|2.70251
01:19:24|2.70251
01:19:25|2.70251
01:19:26|2.70251
01:19:27|2.70249
01:19:29|2.70249
01:19:29|2.70249
01:19:31|2.7029
01:19:31|2.7029
01:19:33|2.70253
01:19:34|2.70009
01:19:35|2.70187
01:19:36|2.70187
01:19:37|2.70187
01:19:39|2.70187
01:19:39|2.70187
01:19:40|2.70199
01:19:42|2.70199
01:19:42|2.70199
01:19:43|2.70199
01:19:44|2.70198
01:19:46|2.70178
01:19:46|2.70178
01:19:47|2.70178
01:19:48|2.701
01:19:50|2.701
01:19:51|2.701
01:19:51|2.701
01:19:53|2.701
01:19:54|2.701
01:19:55|2.701
01:19:56|2.701
01:19:56|2.701
01:19:57|2.701
01:19:58|2.69994
01:19:59|2.69925
01:20:01|2.69925
01:20:01|2.69925
01:20:03|2.69925
01:20:03|2.69925
01:20:04|2.69928
01:20:06|2.69837
01:20:07|2.69858
01:20:07|2.69858
01:20:09|2.69858
01:20:10|2.69858
01:20:11|2.69858
01:20:12|2.69858
01:20:13|2.69897
01:20:14|2.69897
01:20:15|2.70187
01:20:16|2.70187
01:20:17|2.70187
01:20:18|2.69922
01:20:19|2.69922
01:20:21|2.69911
01:20:21|2.69761
01:20:22|2.69761
01:20:23|2.69761
01:20:24|2.69761
01:20:25|2.69761
01:20:26|2.69795
01:20:27|2.69795
01:20:28|2.69795
01:20:29|2.69795
01:20:30|2.69795
01:20:32|2.69747
01:20:33|2.69786
01:20:33|2.69653
01:20:35|2.69704
01:20:36|2.69704
01:20:37|2.69746
01:20:38|2.69716
01:20:39|2.69716
01:20:39|2.69711
01:20:41|2.69711
01:20:42|2.69711
01:20:43|2.6986
01:20:44|2.69649
01:20:45|2.69649
01:20:46|2.69649
01:20:47|2.69628
01:20:48|2.696
01:20:49|2.69527
01:20:50|2.69527
01:20:50|2.69519
01:20:53|2.69519
01:20:53|2.69519
01:20:54|2.69519
01:20:55|2.69512
01:20:56|2.69505
01:20:57|2.69505
01:20:58|2.69505
01:20:59|2.695
01:21:01|2.69511
01:21:03|2.695
01:21:04|2.69617
01:21:05|2.69609
01:21:07|2.69893
01:21:07|2.69991
01:21:09|2.69991
01:21:11|2.69991
01:21:12|2.69855
01:21:13|2.69876
01:21:15|2.69898
01:21:16|2.70163
01:21:17|2.70069
01:21:18|2.70069
01:21:19|2.70187
01:21:21|2.7045
01:21:22|2.70444
01:21:24|2.70523
01:21:24|2.70523
01:21:25|2.70489
01:21:27|2.70489
01:21:28|2.7066
01:21:29|2.70487
01:21:30|2.70232
01:21:30|2.70232
01:21:32|2.70232
01:21:33|2.70232
01:21:34|2.70232
01:21:35|2.69937
01:21:37|2.69923
01:21:37|2.69796
01:21:38|2.69812
01:21:39|2.69756
01:21:40|2.69756
01:21:41|2.69905
01:21:42|2.69905
01:21:43|2.69823
01:21:45|2.69823
01:21:46|2.69919
01:21:46|2.69919
01:21:47|2.69919
01:21:48|2.69998
01:21:49|2.69892
01:21:51|2.69809
01:21:52|2.69731
01:21:53|2.69731
01:21:54|2.69731
01:21:55|2.69731
01:21:56|2.69731
01:21:57|2.69611
01:21:58|2.6954
01:21:59|2.69539
01:22:00|2.69589
01:22:02|2.69483
01:22:02|2.69484
01:22:03|2.69514
01:22:05|2.69653
01:22:06|2.69653
01:22:08|2.69642
01:22:09|2.69642
01:22:09|2.69748
01:22:11|2.69748
01:22:12|2.69748
01:22:13|2.69748
01:22:14|2.69614
01:22:15|2.69614
01:22:17|2.69484
01:22:17|2.69484
01:22:18|2.69484
01:22:20|2.69458
01:22:21|2.69396
01:22:21|2.695
01:22:22|2.695
01:22:24|2.69357
01:22:25|2.69237
01:22:25|2.69237
01:22:27|2.69215
01:22:28|2.69215
01:22:29|2.69348
01:22:30|2.69348
01:22:31|2.69242
01:22:33|2.68955
01:22:34|2.69162
01:22:35|2.69234
01:22:36|2.69024
01:22:37|2.69024
01:22:38|2.69023
01:22:39|2.69023
01:22:42|2.69023
01:22:42|2.68938
01:22:43|2.68938
01:22:44|2.68977
01:22:45|2.68977
01:22:46|2.68977
01:22:47|2.68977
01:22:48|2.68977
01:22:49|2.6911
01:22:50|2.6911
01:22:51|2.69257
01:22:52|2.69257
01:22:53|2.69257
01:22:54|2.69156
01:22:55|2.69099
01:22:56|2.69099
01:22:57|2.69099
01:22:58|2.69099
01:22:59|2.69099
01:23:00|2.69099
01:23:01|2.69089
01:23:02|2.69023
01:23:03|2.68947
01:23:04|2.69003
01:23:06|2.69029
01:23:08|2.68977
01:23:09|2.68977
01:23:10|2.68977
01:23:11|2.68976
01:23:12|2.68977
01:23:13|2.69004
01:23:14|2.69005
01:23:15|2.68999
01:23:16|2.69114
01:23:17|2.69114
01:23:18|2.6928
01:23:19|2.6928
01:23:20|2.69231
01:23:21|2.69129
01:23:22|2.69129
01:23:23|2.69129
01:23:24|2.69129
01:23:25|2.69129
01:23:26|2.68939
01:23:27|2.68939
01:23:28|2.68992
01:23:29|2.68992
01:23:30|2.68992
01:23:31|2.68992
01:23:32|2.68992
01:23:33|2.68949
01:23:34|2.68901
01:23:35|2.68685
01:23:36|2.68685
01:23:37|2.68685
01:23:38|2.68685
01:23:39|2.68685
01:23:40|2.68685
01:23:41|2.68685
01:23:42|2.68685
01:23:43|2.68685
01:23:44|2.68685
01:23:45|2.68685
01:23:46|2.69062
01:23:47|2.69062
01:23:48|2.69062
01:23:49|2.69062
01:23:50|2.69062
01:23:51|2.69062
01:23:52|2.68847
01:23:53|2.6882
01:23:54|2.6882
01:23:55|2.6882
01:23:57|2.6882
01:23:58|2.6882
01:23:59|2.6882
01:24:00|2.69216
01:24:00|2.69077
01:24:01|2.69077
01:24:03|2.69218
01:24:04|2.69218
01:24:05|2.69218
01:24:05|2.69187
01:24:07|2.69132
01:24:08|2.69102
01:24:09|2.69102
01:24:10|2.69102
01:24:11|2.6909
01:24:12|2.6909
01:24:13|2.6909
01:24:14|2.68987
01:24:15|2.68987
01:24:17|2.68987
01:24:17|2.68987
01:24:18|2.68987
01:24:19|2.68987
01:24:20|2.68987
01:24:22|2.69073
01:24:22|2.68968
01:24:23|2.68968
01:24:24|2.6904
01:24:25|2.69098
01:24:26|2.69098
01:24:28|2.69098
01:24:29|2.68925
01:24:29|2.68925
01:24:31|2.68925
01:24:32|2.68925
01:24:34|2.68925
01:24:35|2.6928
01:24:36|2.69287
01:24:38|2.69281
01:24:39|2.69281
01:24:40|2.69257
01:24:41|2.69257
01:24:42|2.69257
01:24:43|2.69257
01:24:44|2.69352
01:24:45|2.69352
01:24:47|2.69281
01:24:47|2.69281
01:24:49|2.69382
01:24:49|2.69382
01:24:50|2.69306
01:24:52|2.69326
01:24:53|2.69326
01:24:54|2.69326
01:24:55|2.69326
01:24:56|2.69326
01:24:57|2.69098
01:24:58|2.68954
01:24:59|2.68765
01:25:01|2.68685
01:25:01|2.68685
01:25:02|2.68654
01:25:03|2.68561
01:25:05|2.68561
01:25:05|2.68735
01:25:06|2.68789
01:25:07|2.68842
01:25:08|2.68792
01:25:10|2.68874
01:25:11|2.68947
01:25:13|2.69004
01:25:13|2.69174
01:25:14|2.69165
01:25:16|2.69278
01:25:17|2.69338
01:25:18|2.69338
01:25:19|2.69338
01:25:20|2.69338
01:25:21|2.69415
01:25:22|2.69426
01:25:23|2.69426
01:25:24|2.69426
01:25:25|2.69405
01:25:26|2.69405
01:25:27|2.69405
01:25:28|2.69405
01:25:29|2.69405
01:25:31|2.6958
01:25:31|2.69563
01:25:33|2.69843
01:25:34|2.69584
01:25:36|2.69639
01:25:36|2.69639
01:25:38|2.69796
01:25:39|2.69796
01:25:40|2.69796
01:25:41|2.69769
01:25:42|2.69769
01:25:43|2.69769
01:25:44|2.69584
01:25:45|2.69584
01:25:47|2.69742
01:25:48|2.69783
01:25:49|2.69725
01:25:50|2.69889
01:25:52|2.69805
01:25:52|2.69805
01:25:54|2.69876
01:25:55|2.69876
01:25:56|2.6993
01:25:58|2.7009
01:25:58|2.69845
01:25:59|2.69915
01:26:00|2.69915
01:26:01|2.70176
01:26:02|2.70181
01:26:03|2.70181
01:26:04|2.70181
01:26:06|2.70181
01:26:06|2.69962
01:26:07|2.69876
01:26:09|2.70005
01:26:09|2.70005
01:26:11|2.70005
01:26:12|2.70133
01:26:13|2.70132
01:26:14|2.70072
01:26:15|2.70072
01:26:16|2.70133
01:26:18|2.70222
01:26:18|2.70222
01:26:20|2.70318
01:26:21|2.70262
01:26:22|2.70262
01:26:23|2.70567
01:26:24|2.70545
01:26:25|2.70385
01:26:26|2.70385
01:26:27|2.70452
01:26:28|2.70377
01:26:29|2.70377
01:26:30|2.70377
01:26:31|2.70049
01:26:32|2.70166
01:26:33|2.70166
01:26:34|2.70166
01:26:35|2.70166
01:26:36|2.70166
01:26:38|2.70117
01:26:38|2.70117
01:26:40|2.70204
01:26:40|2.70005
01:26:42|2.70005
01:26:43|2.70084
01:26:44|2.69872
01:26:45|2.698
01:26:46|2.69727
01:26:47|2.69599
01:26:48|2.69599
01:26:49|2.69576
01:26:50|2.69576
01:26:51|2.69617
01:26:53|2.69579
01:26:54|2.69579
01:26:55|2.69578
01:26:56|2.69612
01:26:57|2.69681
01:26:57|2.69682
01:26:59|2.69682
01:26:59|2.69682
01:27:01|2.69682
01:27:01|2.6981
01:27:03|2.69777
01:27:04|2.69801
01:27:05|2.69801
01:27:06|2.69801
01:27:07|2.69801
01:27:08|2.69801
01:27:08|2.6967
01:27:10|2.69925
01:27:11|2.69947
01:27:12|2.69972
01:27:14|2.69972
01:27:14|2.70104
01:27:15|2.70076
01:27:16|2.70076
01:27:17|2.70076
01:27:18|2.70342
01:27:19|2.70342
01:27:20|2.7048
01:27:21|2.70581
01:27:22|2.70581
01:27:23|2.70581
01:27:24|2.70581
01:27:25|2.70548
01:27:26|2.70512
01:27:27|2.70512
01:27:28|2.70512
01:27:29|2.70369
01:27:34|2.70369
01:27:35|2.7068
01:27:37|2.70626
01:27:37|2.70626
01:27:38|2.70595
01:27:39|2.70717
01:27:40|2.70756
01:27:41|2.70677
01:27:42|2.70677
01:27:43|2.70677
01:27:44|2.70603
01:27:45|2.70603
01:27:46|2.70603
01:27:47|2.70431
01:27:49|2.70431
01:27:50|2.70598
01:27:51|2.70496
01:27:52|2.70698
01:27:53|2.70698
01:27:54|2.70648
01:27:55|2.70648
01:27:56|2.70554
01:27:57|2.70602
01:27:58|2.70602
01:27:59|2.70602
01:27:59|2.70602
01:28:01|2.70321
01:28:02|2.70253
01:28:02|2.70253
01:28:04|2.70253
01:28:05|2.70253
01:28:06|2.70253
01:28:07|2.70288
01:28:08|2.70288
01:28:09|2.70288
01:28:10|2.70328
01:28:12|2.70328
01:28:13|2.70389
01:28:13|2.70482
01:28:15|2.70482
01:28:16|2.70496
01:28:17|2.70502
01:28:18|2.70502
01:28:19|2.70502
01:28:20|2.70502
01:28:22|2.70402
01:28:23|2.70402
01:28:23|2.70402
01:28:24|2.70402
01:28:26|2.70402
01:28:27|2.7038
01:28:28|2.7038
01:28:29|2.7038
01:28:30|2.7038
01:28:31|2.7038
01:28:32|2.7038
01:28:33|2.7038
01:28:34|2.7038
01:28:35|2.7038
01:28:36|2.7038
01:28:37|2.7038
01:28:38|2.70455
01:28:39|2.70533
01:28:40|2.70491
01:28:41|2.7046
01:28:42|2.7046
01:28:43|2.7049
01:28:44|2.7049
01:28:45|2.7049
01:28:46|2.7049
01:28:48|2.70431
01:28:48|2.70229
01:28:49|2.70275
01:28:51|2.70275
01:28:51|2.70226
01:28:52|2.70226
01:28:53|2.70248
01:28:54|2.70248
01:28:56|2.70248
01:28:56|2.70248
01:28:58|2.70248
01:28:59|2.70248
01:28:59|2.70248
01:29:00|2.70248
01:29:02|2.70374
01:29:03|2.70374
01:29:04|2.70374
01:29:05|2.70484
01:29:06|2.70335
01:29:07|2.70191
01:29:07|2.70252
01:29:09|2.7026
01:29:10|2.7026
01:29:10|2.7026
01:29:12|2.70425
01:29:14|2.70425
01:29:14|2.70425
01:29:16|2.70294
01:29:17|2.70294
01:29:19|2.70084
01:29:19|2.70084
01:29:20|2.70084
01:29:21|2.70084
01:29:22|2.6998
01:29:23|2.69998
01:29:24|2.70061
01:29:25|2.70001
01:29:26|2.70105
01:29:27|2.69837
01:29:28|2.69795
01:29:29|2.69795
01:29:30|2.69795
01:29:31|2.69844
01:29:32|2.69844
01:29:33|2.69775
01:29:34|2.69835
01:29:35|2.69831
01:29:37|2.69831
01:29:38|2.69843
01:29:39|2.69843
01:29:39|2.69749
01:29:41|2.69749
01:29:43|2.69749
01:29:43|2.69749
01:29:44|2.69749
01:29:45|2.69749
01:29:46|2.69749
01:29:48|2.69749
01:29:48|2.69749
01:29:50|2.69634
01:29:51|2.69634
01:29:52|2.69634
01:29:53|2.69634
01:29:54|2.69634
01:29:55|2.69634
01:29:56|2.69825
01:29:57|2.69811
01:29:58|2.69811
01:29:59|2.69821
01:30:00|2.70052
01:30:01|2.70084
01:30:02|2.70094
01:30:03|2.69955
01:30:04|2.69943
01:30:05|2.69916
01:30:06|2.69825
01:30:08|2.69648
01:30:09|2.69648
01:30:10|2.69648
01:30:11|2.69692
01:30:11|2.69476
01:30:13|2.69279
01:30:14|2.69279
01:30:16|2.69279
01:30:17|2.69279
01:30:17|2.69279
01:30:19|2.6938
01:30:20|2.6938
01:30:20|2.69476
01:30:22|2.69476
01:30:22|2.69476
01:30:24|2.69476
01:30:24|2.69432
01:30:26|2.69372
01:30:27|2.69372
01:30:27|2.69372
01:30:28|2.69371
01:30:30|2.69371
01:30:31|2.69372
01:30:32|2.69372
01:30:33|2.69372
01:30:34|2.69372
01:30:34|2.6983
01:30:35|2.69787
01:30:37|2.69694
01:30:38|2.69694
01:30:38|2.69694
01:30:40|2.69873
01:30:41|2.69921
01:30:43|2.69872
01:30:44|2.69891
01:30:45|2.70088
01:30:45|2.701
01:30:46|2.70028
01:30:48|2.70028
01:30:48|2.70064
01:30:49|2.70064
01:30:51|2.70122
01:30:52|2.70107
01:30:53|2.70107
01:30:54|2.70107
01:30:55|2.70107
01:30:56|2.70192
01:30:57|2.70304
01:30:59|2.70304
01:30:59|2.69994
01:31:01|2.70295
01:31:03|2.7038
01:31:04|2.70244
01:31:04|2.70125
01:31:06|2.70125
01:31:08|2.70419
01:31:08|2.70419
01:31:09|2.7033
01:31:10|2.70377
01:31:11|2.70035
01:31:12|2.70194
01:31:15|2.70305
01:31:15|2.70305
01:31:16|2.70305
01:31:17|2.70305
01:31:18|2.70305
01:31:19|2.70305
01:31:20|2.70305
01:31:21|2.70305
01:31:22|2.70305
01:31:23|2.70338
01:31:24|2.70414
01:31:25|2.70414
01:31:26|2.70414
01:31:27|2.70468
01:31:28|2.70468
01:31:29|2.70468
01:31:30|2.7041
01:31:31|2.7041
01:31:32|2.7041
01:31:33|2.7041
01:31:34|2.7041
01:31:35|2.7035
01:31:36|2.7035
01:31:37|2.7035
01:31:38|2.7035
01:31:39|2.70305
01:31:40|2.70305
01:31:41|2.70305
01:31:43|2.70386
01:31:43|2.70468
01:31:44|2.70468
01:31:45|2.70468
01:31:46|2.70468
01:31:47|2.70469
01:31:48|2.70469
01:31:49|2.70469
01:31:50|2.70394
01:31:51|2.70394
01:31:52|2.70394
01:31:53|2.70394
01:31:54|2.70394
01:31:55|2.70394
01:31:56|2.704
01:31:57|2.704
01:31:58|2.704
01:31:59|2.704
01:32:00|2.704
01:32:01|2.704
01:32:02|2.70505
01:32:04|2.7066
01:32:05|2.7066
01:32:07|2.7066
01:32:07|2.7066
01:32:08|2.70501
01:32:09|2.70501
01:32:10|2.70556
01:32:11|2.70556
01:32:12|2.70505
01:32:13|2.70505
01:32:15|2.70505
01:32:16|2.70505
01:32:17|2.70505
01:32:18|2.70532
01:32:19|2.7054
01:32:20|2.7054
01:32:21|2.7054
01:32:22|2.70514
01:32:23|2.70507
01:32:24|2.70507
01:32:25|2.70501
01:32:26|2.70501
01:32:27|2.70501
01:32:34|2.70501
01:32:35|2.70468
01:32:36|2.70402
01:32:37|2.70402
01:32:38|2.70402
01:32:39|2.70402
01:32:40|2.70402
01:32:41|2.7044
01:32:42|2.70394
01:32:43|2.70394
01:32:44|2.70394
01:32:45|2.70394
01:32:47|2.70377
01:32:48|2.70366
01:32:49|2.70366
01:32:49|2.70366
01:32:51|2.70312
01:32:52|2.70312
01:32:53|2.70312
01:32:54|2.70312
01:32:55|2.70312
01:32:56|2.70312
01:32:56|2.70312
01:32:57|2.70312
01:32:59|2.70312
01:33:00|2.70312
01:33:00|2.70312
01:33:01|2.7033
01:33:03|2.7032
01:33:03|2.70331
01:33:05|2.70331
01:33:06|2.70331
01:33:07|2.70366
01:33:08|2.70366
01:33:09|2.70366
01:33:10|2.70366
01:33:11|2.70366
01:33:12|2.70331
01:33:13|2.70331
01:33:14|2.70287
01:33:16|2.70286
01:33:17|2.70209
01:33:19|2.70117
01:33:20|2.70117
01:33:21|2.70001
01:33:22|2.7
01:33:23|2.69922
01:33:24|2.69952
01:33:25|2.69952
01:33:26|2.69923
01:33:27|2.69923
01:33:28|2.69863
01:33:29|2.69795
01:33:30|2.69795
01:33:31|2.69783
01:33:33|2.69783
01:33:34|2.69783
01:33:34|2.69783
01:33:36|2.69783
01:33:37|2.69783
01:33:38|2.69783
01:33:39|2.69783
01:33:40|2.70055
01:33:40|2.69995
01:33:42|2.7002
01:33:43|2.7002
01:33:44|2.7002
01:33:44|2.7002
01:33:46|2.7002
01:33:48|2.7002
01:33:48|2.69966
01:33:50|2.69966
01:33:50|2.69966
01:33:51|2.69966
01:33:52|2.69966
01:33:53|2.69966
01:33:54|2.69966
01:33:55|2.69966
01:33:56|2.69966
01:33:57|2.69966
01:33:58|2.7
01:33:59|2.70054
01:34:00|2.7
01:34:01|2.7
01:34:02|2.7
01:34:03|2.69919
01:34:04|2.69783
01:34:06|2.69783
01:34:06|2.69783
01:34:07|2.69783
01:34:08|2.69783
01:34:09|2.69783
01:34:11|2.69783
01:34:12|2.69729
01:34:12|2.69729
01:34:14|2.69729
01:34:14|2.69494
01:34:15|2.69494
01:34:16|2.69544
01:34:17|2.69544
01:34:18|2.69479
01:34:19|2.69479
01:34:20|2.6941
01:34:22|2.69531
01:34:23|2.69531
01:34:24|2.69531
01:34:25|2.69531
01:34:26|2.69763
01:34:28|2.69763
01:34:30|2.69763
01:34:30|2.69762
01:34:31|2.69762
01:34:32|2.69681
01:34:33|2.69681
01:34:34|2.69681
01:34:35|2.69656
01:34:36|2.69607
01:34:37|2.69607
01:34:38|2.69666
01:34:39|2.69553
01:34:40|2.69552
01:34:41|2.69466
01:34:42|2.69466
01:34:44|2.69485
01:34:45|2.69433
01:34:46|2.6941
01:34:47|2.6941
01:34:48|2.6941
01:34:49|2.6941
01:34:51|2.69467
01:34:51|2.69467
01:34:52|2.69433
01:34:53|2.69433
01:34:54|2.69433
01:34:55|2.69433
01:34:56|2.69434
01:34:57|2.6948
01:34:59|2.69434
01:34:59|2.69434
01:35:01|2.69434
01:35:02|2.69434
01:35:03|2.69434
01:35:03|2.69526
01:35:05|2.69526
01:35:07|2.69526
01:35:07|2.69526
01:35:08|2.69615
01:35:09|2.6957
01:35:10|2.6957
01:35:11|2.6957
01:35:12|2.695
01:35:13|2.695
01:35:14|2.695
01:35:15|2.695
01:35:17|2.6962
01:35:17|2.6962
01:35:19|2.6962
01:35:21|2.6962
01:35:21|2.69595
01:35:22|2.69595
01:35:23|2.69595
01:35:24|2.69758
01:35:26|2.69826
01:35:27|2.69882
01:35:28|2.6981
01:35:29|2.6981
01:35:30|2.6981
01:35:31|2.69882
01:35:33|2.69882
01:35:33|2.69882
01:35:34|2.69941
01:35:35|2.69941
01:35:36|2.69941
01:35:37|2.7
01:35:38|2.7
01:35:39|2.7
01:35:40|2.70059
01:35:41|2.70079
01:35:42|2.70079
01:35:44|2.70079
01:35:45|2.70154
01:35:47|2.70154
01:35:47|2.70277
01:35:49|2.70312
01:35:50|2.70312
01:35:51|2.70312
01:35:52|2.70312
01:35:54|2.70312
01:35:54|2.70312
01:35:57|2.70312
01:35:58|2.70312
01:36:00|2.70312
01:36:00|2.70312
01:36:01|2.70404
01:36:02|2.70453
01:36:03|2.70453
01:36:04|2.70453
01:36:06|2.70453
01:36:07|2.70317
01:36:08|2.70317
01:36:08|2.70313
01:36:10|2.70313
01:36:10|2.70312
01:36:12|2.70312
01:36:13|2.70312
01:36:14|2.70312
01:36:15|2.70262
01:36:16|2.70187
01:36:17|2.70111
01:36:18|2.70111
01:36:20|2.70037
01:36:20|2.69984
01:36:22|2.69984
01:36:23|2.70224
01:36:25|2.70314
01:36:25|2.70314
01:36:27|2.70428
01:36:28|2.70428
01:36:29|2.70483
01:36:30|2.7056
01:36:32|2.70554
01:36:32|2.70554
01:36:33|2.70554
01:36:34|2.70554
01:36:35|2.70554
01:36:36|2.70554
01:36:37|2.70554
01:36:38|2.70554
01:36:39|2.70554
01:36:41|2.70554
01:36:41|2.70554
01:36:43|2.70558
01:36:43|2.70558
01:36:45|2.70558
01:36:47|2.70237
01:36:47|2.70139
01:36:48|2.70139
01:36:49|2.70139
01:36:50|2.70139
01:36:51|2.70199
01:36:52|2.70199
01:36:53|2.70339
01:36:54|2.70339
01:36:55|2.70339
01:36:56|2.70339
01:36:57|2.70339
01:36:58|2.70255
01:37:00|2.70255
01:37:00|2.70255
01:37:01|2.70255
01:37:02|2.70255
01:37:03|2.70255
01:37:04|2.70255
01:37:05|2.70255
01:37:06|2.70521
01:37:07|2.70533
01:37:09|2.70516
01:37:10|2.70516
01:37:11|2.70415
01:37:12|2.70415
01:37:12|2.70415
01:37:13|2.70415
01:37:15|2.70415
01:37:16|2.70411
01:37:16|2.70411
01:37:18|2.70411
01:37:19|2.70411
01:37:20|2.70411
01:37:20|2.70373
01:37:23|2.70373
01:37:24|2.70373
01:37:25|2.70373
01:37:27|2.70373
01:37:28|2.70373
01:37:28|2.70373
01:37:29|2.70277
01:37:31|2.70255
01:37:32|2.70255
01:37:33|2.70255
01:37:34|2.70264
01:37:35|2.70264
01:37:36|2.70264
01:37:38|2.70264
01:37:38|2.70306
01:37:39|2.70306
01:37:41|2.70306
01:37:42|2.70306
01:37:43|2.70315
01:37:44|2.70306
01:37:45|2.70306
01:37:46|2.70306
01:37:47|2.70164
01:37:48|2.70117
01:37:49|2.70117
01:37:50|2.70293
01:37:51|2.70277
01:37:52|2.70277
01:37:53|2.70277
01:37:54|2.70277
01:37:54|2.70275
01:37:55|2.70311
01:37:57|2.70311
01:37:57|2.70311
01:38:00|2.70311
01:38:00|2.70311
01:38:01|2.70311
01:38:03|2.70311
01:38:03|2.70311
01:38:06|2.70311
01:38:06|2.70311
01:38:07|2.70311
01:38:08|2.70242
01:38:09|2.70242
01:38:11|2.70339
01:38:11|2.70345
01:38:12|2.70345
01:38:13|2.70416
01:38:16|2.70435
01:38:16|2.70435
01:38:17|2.70435
01:38:18|2.70435
01:38:20|2.70391
01:38:22|2.70391
01:38:23|2.7039
01:38:25|2.70183
01:38:25|2.70183
01:38:26|2.70152
01:38:27|2.7019
01:38:29|2.70172
01:38:30|2.70172
01:38:30|2.70172
01:38:32|2.70172
01:38:33|2.70172
01:38:34|2.70172
01:38:35|2.70172
01:38:36|2.70172
01:38:37|2.70172
01:38:38|2.70104
01:38:39|2.70104
01:38:40|2.70039
01:38:41|2.7008
01:38:42|2.7014
01:38:44|2.70237
01:38:45|2.7025
01:38:46|2.70322
01:38:47|2.70315
01:38:49|2.70272
01:38:49|2.70272
01:38:50|2.70372
01:38:51|2.70372
01:38:52|2.70361
01:38:54|2.70361
01:38:55|2.70379
01:38:56|2.70379
01:38:57|2.70379
01:38:58|2.70379
01:38:59|2.70379
01:38:59|2.70401
01:39:00|2.70456
01:39:02|2.70533
01:39:03|2.70533
01:39:03|2.70533
01:39:05|2.70533
01:39:05|2.70596
01:39:07|2.70596
01:39:07|2.70596
01:39:08|2.70596
01:39:09|2.70557
01:39:10|2.70497
01:39:12|2.70497
01:39:12|2.70497
01:39:13|2.7053
01:39:14|2.7053
01:39:15|2.7053
01:39:16|2.7053
01:39:18|2.70456
01:39:18|2.70456
01:39:19|2.70456
01:39:20|2.70456
01:39:21|2.70428
01:39:23|2.70273
01:39:23|2.70273
01:39:24|2.70273
01:39:26|2.70413
01:39:26|2.70413
01:39:28|2.70413
01:39:28|2.70413
01:39:30|2.70555
01:39:31|2.70555
01:39:31|2.70555
01:39:32|2.70554
01:39:34|2.70555
01:39:35|2.70555
01:39:36|2.70554
01:39:37|2.70555
01:39:39|2.70555
01:39:40|2.70555
01:39:41|2.70555
01:39:42|2.70555
01:39:43|2.70555
01:39:44|2.70555
01:39:45|2.70555
01:39:46|2.70555
01:39:47|2.70555
01:39:48|2.70555
01:39:49|2.70555
01:39:50|2.70555
01:39:51|2.70507
01:39:52|2.70507
01:39:53|2.70478
01:39:54|2.70478
01:39:56|2.70311
01:39:57|2.70311
01:39:58|2.70311
01:40:00|2.70369
01:40:00|2.70369
01:40:01|2.70279
01:40:03|2.7027
01:40:04|2.70287
01:40:05|2.70049
01:40:06|2.7
01:40:07|2.69993
01:40:08|2.69965
01:40:09|2.69965
01:40:10|2.70048
01:40:11|2.7018
01:40:12|2.7018
01:40:14|2.7018
01:40:14|2.7018
01:40:15|2.70196
01:40:16|2.70196
01:40:18|2.70196
01:40:19|2.70196
01:40:20|2.70209
01:40:20|2.70308
01:40:21|2.70479
01:40:22|2.70479
01:40:24|2.70545
01:40:25|2.70545
01:40:27|2.70452
01:40:27|2.70537
01:40:28|2.70536
01:40:30|2.70536
01:40:31|2.70562
01:40:32|2.70681
01:40:34|2.70681
01:40:34|2.70671
01:40:35|2.70682
01:40:36|2.70682
01:40:38|2.70682
01:40:38|2.70682
01:40:39|2.70681
01:40:41|2.70681
01:40:41|2.70681
01:40:43|2.70681
01:40:43|2.70681
01:40:45|2.7063
01:40:46|2.7063
01:40:47|2.70705
01:40:48|2.70706
01:40:50|2.70744
01:40:50|2.70706
01:40:51|2.70706
01:40:52|2.70669
01:40:54|2.70669
01:40:54|2.70688
01:40:55|2.70712
01:40:57|2.70654
01:40:58|2.70654
01:40:59|2.70654
01:40:59|2.70654
01:41:00|2.70606
01:41:03|2.70606
01:41:03|2.70619
01:41:04|2.70642
01:41:05|2.70642
01:41:06|2.70654
01:41:07|2.7072
01:41:08|2.70865
01:41:09|2.70822
01:41:11|2.70822
01:41:12|2.70822
01:41:14|2.70822
01:41:14|2.70822
01:41:15|2.70822
01:41:16|2.70822
01:41:18|2.7091
01:41:19|2.70912
01:41:20|2.70912
01:41:21|2.71112
01:41:22|2.71138
01:41:23|2.7128
01:41:25|2.71174
01:41:25|2.71174
01:41:27|2.71163
01:41:28|2.7111
01:41:29|2.7111
01:41:31|2.71154
01:41:32|2.71154
01:41:33|2.71154
01:41:34|2.7103
01:41:35|2.70897
01:41:36|2.70865
01:41:37|2.70865
01:41:38|2.70865
01:41:39|2.70865
01:41:40|2.70865
01:41:41|2.70865
01:41:42|2.7092
01:41:43|2.71001
01:41:44|2.71001
01:41:45|2.71001
01:41:46|2.71136
01:41:47|2.7108
01:41:49|2.7108
01:41:50|2.71157
01:41:51|2.71158
01:41:53|2.71104
01:41:53|2.71104
01:41:55|2.71104
01:41:56|2.70735
01:41:57|2.70776
01:41:58|2.70776
01:41:59|2.70776
01:42:00|2.70776
01:42:01|2.70776
01:42:03|2.70864
01:42:04|2.70884
01:42:05|2.70884
01:42:06|2.70884
01:42:08|2.70865
01:42:08|2.70864
01:42:09|2.70801
01:42:11|2.70801
01:42:11|2.70801
01:42:12|2.70739
01:42:14|2.70739
01:42:15|2.70843
01:42:16|2.70854
01:42:17|2.70854
01:42:19|2.7094
01:42:19|2.7094
01:42:20|2.7094
01:42:21|2.71
01:42:22|2.71067
01:42:23|2.71067
01:42:25|2.70915
01:42:26|2.70915
01:42:28|2.70915
01:42:28|2.70801
01:42:30|2.70804
01:42:30|2.70804
01:42:32|2.70804
01:42:32|2.70804
01:42:34|2.70804
01:42:34|2.70804
01:42:36|2.70804
01:42:36|2.70804
01:42:39|2.70804
01:42:39|2.70804
01:42:40|2.70804
01:42:41|2.70787
01:42:42|2.70787
01:42:43|2.70787
01:42:44|2.70787
01:42:45|2.70787
01:42:46|2.70787
01:42:47|2.70643
01:42:48|2.70593
01:42:49|2.70593
01:42:50|2.70593
01:42:51|2.70593
01:42:52|2.70593
01:42:53|2.705
01:42:54|2.70395
01:42:55|2.70395
01:42:57|2.70395
01:42:59|2.70465
01:42:59|2.70593
01:43:00|2.70717
01:43:03|2.70717
01:43:04|2.70814
01:43:04|2.70867
01:43:06|2.70867
01:43:07|2.70867
01:43:08|2.70867
01:43:09|2.70867
01:43:10|2.70867
01:43:11|2.70867
01:43:13|2.70779
01:43:13|2.70755
01:43:14|2.70755
01:43:15|2.70755
01:43:16|2.70755
01:43:17|2.70706
01:43:18|2.70706
01:43:19|2.70716
01:43:20|2.7074
01:43:22|2.7074
01:43:23|2.7074
01:43:23|2.7074
01:43:25|2.70762
01:43:26|2.70762
01:43:26|2.70762
01:43:29|2.70762
01:43:29|2.70716
01:43:33|2.70656
01:43:33|2.70438
01:43:35|2.703
01:43:36|2.703
01:43:36|2.70289
01:43:38|2.70417
01:43:39|2.70417
01:43:41|2.7036
01:43:41|2.70329
01:43:42|2.70329
01:43:43|2.70329
01:43:44|2.70341
01:43:45|2.70341
01:43:46|2.70341
01:43:47|2.70341
01:43:48|2.70341
01:43:49|2.70341
01:43:50|2.70341
01:43:52|2.70341
01:43:53|2.70341
01:43:54|2.70341
01:43:55|2.70341
01:43:56|2.70341
01:43:57|2.70341
01:43:58|2.70341
01:43:58|2.70341
01:44:00|2.70341
01:44:00|2.70341
01:44:02|2.70341
01:44:03|2.70342
01:44:05|2.70352
01:44:05|2.70352
01:44:07|2.70352
01:44:08|2.70179
01:44:09|2.70179
01:44:10|2.69972
01:44:12|2.69972
01:44:12|2.7002
01:44:13|2.7002
01:44:15|2.7002
01:44:16|2.7002
01:44:17|2.7002
01:44:18|2.69923
01:44:19|2.69887
01:44:20|2.7
01:44:21|2.69795
01:44:22|2.69795
01:44:23|2.6991
01:44:25|2.6991
01:44:25|2.6991
01:44:27|2.7
01:44:28|2.7
01:44:29|2.7
01:44:30|2.7
01:44:31|2.7
01:44:32|2.69829
01:44:33|2.70113
01:44:35|2.70265
01:44:35|2.70265
01:44:36|2.70335
01:44:37|2.70213
01:44:38|2.70093
01:44:39|2.70093
01:44:40|2.70093
01:44:41|2.70137
01:44:42|2.70137
01:44:44|2.70094
01:44:45|2.70094
01:44:46|2.69964
01:44:47|2.69964
01:44:48|2.69981
01:44:49|2.69981
01:44:50|2.69981
01:44:52|2.70016
01:44:52|2.70016
01:44:53|2.70016
01:44:55|2.7023
01:44:56|2.7023
01:44:57|2.7023
01:44:58|2.7023
01:44:59|2.7023
01:45:00|2.7023
01:45:01|2.7023
01:45:02|2.7023
01:45:03|2.7023
01:45:04|2.7023
01:45:05|2.7023
01:45:07|2.69981
01:45:07|2.69981
01:45:09|2.70002
01:45:10|2.70002
01:45:11|2.70002
01:45:12|2.70022
01:45:13|2.70022
01:45:14|2.70022
01:45:15|2.7007
01:45:16|2.7007
01:45:17|2.7007
01:45:18|2.7007
01:45:19|2.7007
01:45:20|2.7007
01:45:21|2.7007
01:45:22|2.70119
01:45:23|2.70119
01:45:24|2.70002
01:45:25|2.70002
01:45:27|2.70002
01:45:27|2.70002
01:45:28|2.70002
01:45:30|2.70101
01:45:31|2.70101
01:45:31|2.70101
01:45:32|2.70101
01:45:33|2.70101
01:45:35|2.70063
01:45:36|2.70063
01:45:37|2.70063
01:45:38|2.70063
01:45:39|2.70063
01:45:42|2.70063
01:45:43|2.70063
01:45:44|2.70063
01:45:44|2.70063
01:45:47|2.69805
01:45:47|2.69793
01:45:48|2.69793
01:45:49|2.69793
01:45:50|2.69793
01:45:51|2.6972
01:45:52|2.6972
01:45:53|2.6972
01:45:54|2.6972
01:45:55|2.6972
01:45:56|2.69772
01:45:58|2.69772
01:45:58|2.69772
01:46:00|2.69772
01:46:02|2.69739
01:46:03|2.6944
01:46:04|2.69417
01:46:04|2.69417
01:46:05|2.69272
01:46:06|2.69404
01:46:07|2.69404
01:46:08|2.69615
01:46:10|2.69615
01:46:11|2.69615
01:46:12|2.69659
01:46:13|2.69714
01:46:14|2.69714
01:46:15|2.69714
01:46:16|2.69714
01:46:17|2.69714
01:46:18|2.69714
01:46:19|2.69621
01:46:20|2.69621
01:46:21|2.69621
01:46:22|2.69636
01:46:23|2.69536
01:46:24|2.69536
01:46:25|2.69536
01:46:26|2.69536
01:46:27|2.69536
01:46:28|2.69536
01:46:29|2.69536
01:46:30|2.69536
01:46:31|2.69536
01:46:32|2.69536
01:46:33|2.69536
01:46:35|2.69889
01:46:35|2.69889
01:46:36|2.69837
01:46:38|2.69837
01:46:40|2.6996
01:46:42|2.6996
01:46:42|2.6996
01:46:43|2.6996
01:46:44|2.6996
01:46:45|2.6996
01:46:47|2.6996
01:46:48|2.6996
01:46:48|2.7002
01:46:50|2.7002
01:46:50|2.7002
01:46:51|2.7002
01:46:53|2.7002
01:46:53|2.7002
01:46:55|2.70063
01:46:56|2.70063
01:46:58|2.70125
01:46:59|2.70151
01:47:00|2.7017
01:47:00|2.7019
01:47:03|2.7019
01:47:03|2.7019
01:47:04|2.70189
01:47:05|2.70189
01:47:06|2.70189
01:47:07|2.70189
01:47:08|2.70189
01:47:09|2.70164
01:47:10|2.70188
01:47:11|2.70174
01:47:12|2.70304
01:47:13|2.70394
01:47:14|2.70394
01:47:15|2.70394
01:47:16|2.70394
01:47:18|2.70454
01:47:19|2.70529
01:47:20|2.70529
01:47:20|2.70424
01:47:21|2.70424
01:47:23|2.70424
01:47:25|2.70424
01:47:26|2.70424
01:47:26|2.706
01:47:28|2.706
01:47:28|2.70658
01:47:29|2.70594
01:47:31|2.70594
01:47:33|2.70713
01:47:34|2.70713
01:47:34|2.7085
01:47:35|2.7085
01:47:37|2.7085
01:47:37|2.7085
01:47:39|2.70834
01:47:40|2.70876
01:47:40|2.70876
01:47:41|2.70876
01:47:43|2.70974
01:47:43|2.71002
01:47:44|2.71067
01:47:46|2.71036
01:47:46|2.71036
01:47:49|2.71036
01:47:49|2.71036
01:47:50|2.70905
01:47:51|2.70905
01:47:52|2.70834
01:47:53|2.7085
01:47:54|2.7085
01:47:55|2.7085
01:47:57|2.7105
01:47:57|2.7105
01:47:59|2.71098
01:48:00|2.71158
01:48:01|2.71158
01:48:02|2.71176
01:48:03|2.71299
01:48:04|2.71299
01:48:06|2.71299
01:48:06|2.71299
01:48:07|2.71199
01:48:09|2.71199
01:48:11|2.71103
01:48:12|2.71231
01:48:13|2.71325
01:48:13|2.71325
01:48:15|2.71325
01:48:17|2.71325
01:48:18|2.71325
01:48:19|2.71236
01:48:20|2.71236
01:48:21|2.71236
01:48:22|2.71236
01:48:23|2.71236
01:48:25|2.71309
01:48:25|2.71309
01:48:26|2.71309
01:48:27|2.71309
01:48:28|2.71309
01:48:29|2.71309
01:48:30|2.71423
01:48:32|2.71423
01:48:33|2.71471
01:48:34|2.71471
01:48:35|2.71461
01:48:37|2.71461
01:48:38|2.71461
01:48:39|2.71461
01:48:40|2.7146
01:48:40|2.7146
01:48:42|2.7146
01:48:43|2.7146
01:48:44|2.71501
01:48:45|2.71501
01:48:47|2.71491
01:48:47|2.7148
01:48:49|2.71558
01:48:49|2.71668
01:48:50|2.71556
01:48:51|2.71556
01:48:53|2.71478
01:48:54|2.71478
01:48:55|2.71478
01:48:56|2.71478
01:48:57|2.71478
01:48:59|2.7133
01:49:00|2.7133
01:49:01|2.71369
01:49:02|2.71369
01:49:03|2.71299
01:49:04|2.71299
01:49:05|2.71299
01:49:06|2.71299
01:49:07|2.71299
01:49:08|2.71299
01:49:09|2.71358
01:49:10|2.71358
01:49:11|2.71358
01:49:12|2.71358
01:49:14|2.71358
01:49:15|2.71358
01:49:15|2.71297
01:49:16|2.7105
01:49:18|2.7111
01:49:19|2.7111
01:49:20|2.7111
01:49:21|2.7111
01:49:23|2.71172
01:49:23|2.71172
01:49:25|2.71172
01:49:25|2.71172
01:49:26|2.71172
01:49:28|2.71172
01:49:29|2.71172
01:49:29|2.71172
01:49:30|2.71067
01:49:32|2.70976
01:49:33|2.70976
01:49:35|2.70702
01:49:36|2.70648
01:49:37|2.70668
01:49:38|2.70713
01:49:39|2.70713
01:49:40|2.70713
01:49:41|2.70713
01:49:42|2.70713
01:49:43|2.70713
01:49:44|2.70749
01:49:46|2.70749
01:49:47|2.70749
01:49:48|2.70749
01:49:49|2.70749
01:49:50|2.70749
01:49:51|2.70694
01:49:52|2.70694
01:49:53|2.70694
01:49:54|2.70694
01:49:55|2.70694
01:49:56|2.70694
01:49:57|2.70637
01:49:58|2.70637
01:50:00|2.70716
01:50:01|2.70716
01:50:02|2.70716
01:50:03|2.70716
01:50:04|2.70716
01:50:05|2.70538
01:50:07|2.7033
01:50:08|2.70268
01:50:09|2.70304
01:50:10|2.70304
01:50:11|2.70304
01:50:12|2.70346
01:50:14|2.70346
01:50:15|2.70346
01:50:16|2.70202
01:50:17|2.7025
01:50:18|2.70219
01:50:20|2.70177
01:50:21|2.70177
01:50:21|2.70177
01:50:22|2.70177
01:50:23|2.70142
01:50:25|2.70142
01:50:26|2.70142
01:50:27|2.70142
01:50:28|2.70142
01:50:29|2.70142
01:50:30|2.70142
01:50:31|2.70142
01:50:32|2.70142
01:50:33|2.70142
01:50:35|2.70142
01:50:36|2.70125
01:50:37|2.70125
01:50:37|2.70053
01:50:39|2.70053
01:50:40|2.70055
01:50:41|2.70055
01:50:42|2.70055
01:50:43|2.70061
01:50:44|2.70061
01:50:45|2.70061
01:50:46|2.70112
01:50:47|2.70025
01:50:48|2.70025
01:50:50|2.70025
01:50:50|2.6995
01:50:52|2.69897
01:50:53|2.69829
01:50:54|2.69806
01:50:55|2.69753
01:50:56|2.69748
01:50:57|2.69777
01:50:58|2.69747
01:51:00|2.69747
01:51:00|2.69705
01:51:01|2.69702
01:51:03|2.69712
01:51:04|2.6976
01:51:05|2.69599
01:51:06|2.69614
01:51:07|2.69614
01:51:08|2.69614
01:51:09|2.69777
01:51:11|2.69777
01:51:12|2.69777
01:51:13|2.69777
01:51:14|2.69913
01:51:15|2.69913
01:51:17|2.69913
01:51:18|2.69913
01:51:19|2.69913
01:51:20|2.69913
01:51:21|2.69673
01:51:22|2.69673
01:51:23|2.69673
01:51:24|2.69673
01:51:25|2.69673
01:51:26|2.69673
01:51:27|2.69671
01:51:28|2.69671
01:51:29|2.69672
01:51:29|2.69672
01:51:31|2.69672
01:51:32|2.69672
01:51:32|2.69672
01:51:34|2.69672
01:51:34|2.6961
01:51:35|2.6961
01:51:37|2.69527
01:51:38|2.69527
01:51:39|2.69527
01:51:41|2.69362
01:51:41|2.69359
01:51:43|2.69393
01:51:44|2.69392
01:51:44|2.69254
01:51:46|2.69156
01:51:48|2.69222
01:51:48|2.69222
01:51:49|2.69222
01:51:51|2.69303
01:51:52|2.69483
01:51:53|2.69483
01:51:54|2.69483
01:51:55|2.69334
01:51:56|2.69334
01:51:57|2.69141
01:51:58|2.69165
01:51:59|2.69138
01:52:00|2.69138
01:52:02|2.69047
01:52:02|2.69047
01:52:03|2.69096
01:52:05|2.69096
01:52:06|2.69262
01:52:08|2.69363
01:52:08|2.69363
01:52:10|2.69419
01:52:11|2.69419
01:52:12|2.69386
01:52:13|2.69386
01:52:14|2.69386
01:52:16|2.69386
01:52:16|2.69405
01:52:17|2.69405
01:52:18|2.69267
01:52:19|2.69267
01:52:20|2.69267
01:52:21|2.69097
01:52:22|2.69097
01:52:23|2.69097
01:52:25|2.69097
01:52:27|2.69077
01:52:27|2.69077
01:52:28|2.69077
01:52:29|2.69077
01:52:30|2.69077
01:52:31|2.69077
01:52:32|2.69077
01:52:33|2.69077
01:52:35|2.69077
01:52:36|2.69077
01:52:37|2.69063
01:52:38|2.69063
01:52:39|2.69063
01:52:40|2.69063
01:52:41|2.69063
01:52:42|2.69063
01:52:43|2.69063
01:52:43|2.69063
01:52:46|2.69001
01:52:46|2.69001
01:52:47|2.69081
01:52:48|2.69081
01:52:49|2.6909
01:52:51|2.6909
01:52:51|2.6909
01:52:53|2.6909
01:52:54|2.6909
01:52:55|2.69042
01:52:56|2.69131
01:52:57|2.69357
01:52:58|2.69307
01:52:59|2.69307
01:53:00|2.69326
01:53:02|2.69365
01:53:02|2.69297
01:53:04|2.69288
01:53:06|2.69283
01:53:07|2.69283
01:53:07|2.69283
01:53:09|2.69001
01:53:10|2.69001
01:53:12|2.69019
01:53:12|2.69019
01:53:13|2.69019
01:53:14|2.69019
01:53:15|2.69127
01:53:16|2.68989
01:53:18|2.68989
01:53:19|2.68989
01:53:20|2.68989
01:53:21|2.68989
01:53:22|2.68989
01:53:23|2.68989
01:53:24|2.6967
01:53:25|2.69669
01:53:25|2.69611
01:53:26|2.69477
01:53:28|2.69548
01:53:28|2.69545
01:53:30|2.69561
01:53:30|2.69561
01:53:32|2.69561
01:53:33|2.69561
01:53:34|2.69581
01:53:35|2.69581
01:53:36|2.69616
01:53:38|2.69616
01:53:38|2.69616
01:53:39|2.69616
01:53:41|2.69641
01:53:41|2.69641
01:53:42|2.69641
01:53:44|2.69701
01:53:45|2.69701
01:53:46|2.69701
01:53:48|2.69485
01:53:48|2.69485
01:53:49|2.69486
01:53:51|2.69489
01:53:51|2.69489
01:53:53|2.69702
01:53:54|2.69702
01:53:54|2.69725
01:53:56|2.69725
01:53:57|2.69725
01:53:57|2.69725
01:53:59|2.69852
01:54:00|2.69702
01:54:01|2.69702
01:54:01|2.69906
01:54:03|2.69835
01:54:04|2.69835
01:54:04|2.69835
01:54:06|2.69835
01:54:07|2.69835
01:54:08|2.69835
01:54:09|2.69835
01:54:10|2.69835
01:54:11|2.69835
01:54:11|2.69857
01:54:13|2.69946
01:54:13|2.69905
01:54:14|2.69859
01:54:15|2.69859
01:54:17|2.69751
01:54:17|2.6977
01:54:19|2.69747
01:54:20|2.69747
01:54:21|2.69747
01:54:22|2.69747
01:54:22|2.69667
01:54:24|2.69667
01:54:25|2.69647
01:54:27|2.69468
01:54:27|2.69468
01:54:28|2.69523
01:54:30|2.69523
01:54:31|2.6953
01:54:31|2.6953
01:54:33|2.6953
01:54:33|2.69496
01:54:34|2.69496
01:54:35|2.69496
01:54:37|2.69623
01:54:39|2.69623
01:54:40|2.69722
01:54:41|2.69722
01:54:42|2.69722
01:54:43|2.69722
01:54:44|2.69722
01:54:45|2.69722
01:54:46|2.69722
01:54:48|2.69722
01:54:49|2.69769
01:54:50|2.69769
01:54:50|2.69769
01:54:51|2.69769
01:54:53|2.69715
01:54:54|2.69715
01:54:55|2.69715
01:54:56|2.695
01:54:57|2.695
01:54:58|2.695
01:54:59|2.695
01:55:00|2.695
01:55:01|2.695
01:55:02|2.695
01:55:04|2.695
01:55:05|2.69538
01:55:06|2.69538
01:55:07|2.69538
01:55:08|2.69696
01:55:09|2.69696
01:55:11|2.69696
01:55:11|2.69786
01:55:12|2.69786
01:55:13|2.69786
01:55:14|2.69786
01:55:16|2.69786
01:55:16|2.69843
01:55:18|2.69835
01:55:19|2.69835
01:55:20|2.69835
01:55:21|2.69835
01:55:22|2.69765
01:55:23|2.69765
01:55:24|2.69895
01:55:25|2.69895
01:55:26|2.69895
01:55:27|2.69902
01:55:28|2.69902
01:55:29|2.69902
01:55:30|2.69902
01:55:31|2.69902
01:55:32|2.69902
01:55:33|2.69902
01:55:34|2.69731
01:55:35|2.69731
01:55:36|2.69827
01:55:37|2.69827
01:55:39|2.69827
01:55:40|2.69827
01:55:41|2.69827
01:55:41|2.69827
01:55:43|2.69815
01:55:43|2.69815
01:55:45|2.69815
01:55:46|2.69883
01:55:47|2.69883
01:55:48|2.69883
01:55:50|2.69883
01:55:50|2.69883
01:55:52|2.69904
01:55:53|2.69904
01:55:54|2.69904
01:55:55|2.69904
01:55:56|2.69968
01:55:57|2.69968
01:55:58|2.69968
01:55:59|2.69968
01:56:00|2.69968
01:56:01|2.69968
01:56:02|2.69968
01:56:03|2.69968
01:56:05|2.69968
01:56:05|2.69968
01:56:06|2.69686
01:56:08|2.6971
01:56:09|2.69804
01:56:10|2.69804
01:56:12|2.69804
01:56:13|2.69804
01:56:14|2.69804
01:56:15|2.69804
01:56:16|2.69806
01:56:17|2.69806
01:56:18|2.69736
01:56:20|2.69736
01:56:20|2.69736
01:56:22|2.69736
01:56:23|2.69736
01:56:24|2.69843
01:56:24|2.69843
01:56:26|2.69843
01:56:27|2.69843
01:56:27|2.69843
01:56:28|2.69843
01:56:30|2.69843
01:56:31|2.69843
01:56:32|2.69843
01:56:33|2.69843
01:56:33|2.69843
01:56:34|2.69843
01:56:36|2.69843
01:56:36|2.69843
01:56:38|2.69843
01:56:38|2.69668
01:56:40|2.69668
01:56:41|2.69695
01:56:42|2.69695
01:56:42|2.69695
01:56:45|2.69697
01:56:45|2.69697
01:56:46|2.69698
01:56:47|2.69843
01:56:48|2.7
01:56:49|2.7
01:56:51|2.69985
01:56:52|2.69985
01:56:53|2.6997
01:56:54|2.6997
01:56:55|2.6997
01:56:55|2.6997
01:56:57|2.6997
01:56:58|2.6997
01:56:59|2.6997
01:57:01|2.6997
01:57:01|2.6997
01:57:03|2.6997
01:57:03|2.69609
01:57:04|2.69791
01:57:05|2.69791
01:57:06|2.69791
01:57:08|2.69791
01:57:09|2.69791
01:57:10|2.69791
01:57:11|2.69791
01:57:13|2.69708
01:57:14|2.69708
01:57:15|2.69708
01:57:16|2.69715
01:57:17|2.69715
01:57:18|2.69715
01:57:19|2.69715
01:57:20|2.69708
01:57:21|2.69708
01:57:22|2.69708
01:57:23|2.69708
01:57:24|2.69708
01:57:25|2.69708
01:57:27|2.69708
01:57:28|2.69708
01:57:29|2.69708
01:57:29|2.69708
01:57:30|2.69708
01:57:31|2.69708
01:57:32|2.69708
01:57:34|2.69708
01:57:35|2.69708
01:57:36|2.69708
01:57:37|2.69708
01:57:38|2.69708
01:57:39|2.69892
01:57:40|2.69892
01:57:41|2.69957
01:57:43|2.69957
01:57:44|2.69957
01:57:45|2.69924
01:57:47|2.69924
01:57:47|2.69841
01:57:49|2.697
01:57:50|2.69674
01:57:52|2.6965
01:57:52|2.6965
01:57:53|2.6965
01:57:55|2.6965
01:57:56|2.6965
01:57:57|2.6965
01:57:58|2.69842
01:57:59|2.69842
01:58:00|2.69842
01:58:01|2.69842
01:58:03|2.69842
01:58:03|2.69842
01:58:04|2.69842
01:58:05|2.69842
01:58:07|2.69842
01:58:09|2.69842
01:58:09|2.69842
01:58:10|2.69819
01:58:11|2.69819
01:58:12|2.69742
01:58:13|2.69677
01:58:14|2.69677
01:58:15|2.69677
01:58:16|2.69677
01:58:17|2.69665
01:58:18|2.69687
01:58:19|2.69734
01:58:20|2.69734
01:58:22|2.69734
01:58:24|2.69734
01:58:24|2.69734
01:58:26|2.69843
01:58:26|2.69843
01:58:28|2.69843
01:58:29|2.69843
01:58:30|2.69843
01:58:30|2.69843
01:58:32|2.69843
01:58:33|2.69843
01:58:34|2.69843
01:58:35|2.69843
01:58:35|2.69714
01:58:36|2.69748
01:58:37|2.69748
01:58:39|2.69748
01:58:40|2.69748
01:58:42|2.69748
01:58:42|2.69748
01:58:44|2.69748
01:58:45|2.69748
01:58:47|2.69771
01:58:47|2.69771
01:58:48|2.69771
01:58:49|2.69771
01:58:50|2.69771
01:58:51|2.69771
01:58:52|2.69771
01:58:53|2.69771
01:58:54|2.69771
01:58:55|2.69868
01:58:56|2.6991
01:58:57|2.69907
01:58:58|2.69907
01:59:00|2.70048
01:59:02|2.70024
01:59:02|2.70024
01:59:03|2.70125
01:59:05|2.70178
01:59:06|2.70109
01:59:07|2.70109
01:59:08|2.70267
01:59:09|2.70267
01:59:10|2.70219
01:59:10|2.70219
01:59:13|2.70219
01:59:14|2.70219
01:59:15|2.70219
01:59:17|2.70212
01:59:18|2.70212
01:59:19|2.70212
01:59:20|2.70212
01:59:21|2.70249
01:59:22|2.70249
01:59:23|2.70249
01:59:24|2.70217
01:59:25|2.70217
01:59:26|2.70217
01:59:27|2.70217
01:59:28|2.70217
01:59:29|2.70247
01:59:30|2.70234
01:59:31|2.70234
01:59:32|2.70234
01:59:34|2.70246
01:59:35|2.70247
01:59:36|2.70247
01:59:36|2.70247
01:59:38|2.70247
01:59:38|2.70247
01:59:39|2.70309
01:59:41|2.70306
01:59:42|2.70306
01:59:44|2.70495
01:59:46|2.705
01:59:47|2.70401
01:59:48|2.70377
01:59:50|2.70377
01:59:51|2.70458
01:59:51|2.70431
01:59:52|2.70456
01:59:53|2.70456
01:59:55|2.70456
01:59:57|2.70456
01:59:58|2.70456
01:59:59|2.70456
02:00:00|2.70456
02:00:02|2.70456
02:00:02|2.70463
02:00:04|2.70501
02:00:05|2.70501
02:00:06|2.70501
02:00:08|2.70501
02:00:09|2.70469
02:00:10|2.70469
02:00:11|2.70467
02:00:13|2.70402
02:00:13|2.70401
02:00:15|2.70401
02:00:16|2.70401
02:00:17|2.70401
02:00:18|2.70401
02:00:19|2.70401
02:00:20|2.70401
02:00:21|2.70402
02:00:23|2.70402
02:00:24|2.70477
02:00:25|2.70477
02:00:26|2.70471
02:00:27|2.70472
02:00:28|2.70413
02:00:29|2.70413
02:00:30|2.70413
02:00:31|2.70413
02:00:32|2.70401
02:00:34|2.70401
02:00:35|2.70396
02:00:36|2.70505
02:00:37|2.70505
02:00:38|2.7042
02:00:39|2.7042
02:00:40|2.7042
02:00:41|2.7042
02:00:42|2.7042
02:00:44|2.7042
02:00:45|2.7042
02:00:46|2.7042
02:00:47|2.7042
02:00:48|2.7042
02:00:49|2.7042
02:00:50|2.7042
02:00:51|2.70354
02:00:52|2.7033
02:00:53|2.70375
02:00:54|2.70375
02:00:56|2.70375
02:00:56|2.70375
02:00:58|2.70359
02:00:58|2.70359
02:01:00|2.70359
02:01:00|2.70359
02:01:01|2.70359
02:01:03|2.7051
02:01:04|2.70664
02:01:04|2.70664
02:01:06|2.70664
02:01:06|2.70664
02:01:07|2.70475
02:01:09|2.70552
02:01:09|2.70586
02:01:10|2.70586
02:01:12|2.70586
02:01:13|2.70651
02:01:15|2.70599
02:01:15|2.70599
02:01:17|2.70599
02:01:18|2.70599
02:01:19|2.70599
02:01:20|2.70489
02:01:20|2.70489
02:01:22|2.70489
02:01:22|2.70489
02:01:24|2.70489
02:01:24|2.70489
02:01:26|2.70489
02:01:27|2.70489
02:01:28|2.70489
02:01:29|2.70489
02:01:30|2.7045
02:01:31|2.704
02:01:32|2.7031
02:01:33|2.70311
02:01:34|2.70456
02:01:35|2.70383
02:01:36|2.70309
02:01:37|2.70309
02:01:38|2.70309
02:01:39|2.70309
02:01:41|2.70402
02:01:41|2.70436
02:01:42|2.70436
02:01:44|2.70436
02:01:44|2.70436
02:01:46|2.70369
02:01:47|2.70335
02:01:49|2.7038
02:01:50|2.7038
02:01:51|2.70511
02:01:52|2.70511
02:01:53|2.70511
02:01:54|2.70511
02:01:55|2.70511
02:01:56|2.70714
02:01:57|2.70714
02:01:58|2.70714
02:01:59|2.70714
02:02:00|2.70699
02:02:01|2.7075
02:02:02|2.7075
02:02:03|2.70678
02:02:04|2.70715
02:02:05|2.70715
02:02:06|2.70715
02:02:07|2.70715
02:02:08|2.70792
02:02:09|2.70792
02:02:10|2.70792
02:02:12|2.70792
02:02:12|2.70792
02:02:15|2.70792
02:02:15|2.70792
02:02:16|2.70788
02:02:18|2.70787
02:02:18|2.70787
02:02:20|2.70852
02:02:21|2.70838
02:02:22|2.70838
02:02:23|2.70827
02:02:24|2.70827
02:02:25|2.70827
02:02:25|2.70726
02:02:27|2.70583
02:02:29|2.70568
02:02:29|2.70546
02:02:30|2.70521
02:02:31|2.70521
02:02:32|2.70521
02:02:33|2.70491
02:02:35|2.70491
02:02:36|2.70508
02:02:37|2.70508
02:02:37|2.70508
02:02:38|2.70508
02:02:40|2.70524
02:02:41|2.70524
02:02:42|2.70524
02:02:43|2.70514
02:02:44|2.70508
02:02:45|2.70698
02:02:46|2.70698
02:02:47|2.70579
02:02:49|2.70312
02:02:50|2.70312
02:02:52|2.70284
02:02:52|2.70271
02:02:53|2.70237
02:02:54|2.70341
02:02:55|2.70341
02:02:56|2.70341
02:02:58|2.70341
02:02:59|2.70341
02:03:00|2.70341
02:03:01|2.70341
02:03:02|2.70341
02:03:03|2.70341
02:03:04|2.70343
02:03:05|2.70343
02:03:06|2.70343
02:03:07|2.70343
02:03:08|2.70634
02:03:08|2.70634
02:03:10|2.70466
02:03:10|2.70466
02:03:12|2.70466
02:03:14|2.70464
02:03:14|2.70464
02:03:15|2.70464
02:03:17|2.70464
02:03:17|2.70464
02:03:19|2.70288
02:03:19|2.70251
02:03:21|2.70251
02:03:21|2.70251
02:03:22|2.70251
02:03:24|2.70251
02:03:25|2.70356
02:03:26|2.70356
02:03:26|2.70356
02:03:28|2.70445
02:03:28|2.70445
02:03:30|2.70445
02:03:31|2.70445
02:03:32|2.70445
02:03:33|2.70445
02:03:34|2.70445
02:03:35|2.70445
02:03:36|2.70445
02:03:36|2.70445
02:03:37|2.70445
02:03:39|2.70445
02:03:40|2.70575
02:03:40|2.70575
02:03:41|2.70575
02:03:43|2.70575
02:03:44|2.70575
02:03:45|2.70575
02:03:48|2.70575
02:03:49|2.70592
02:03:50|2.70592
02:03:51|2.70696
02:03:53|2.70668
02:03:53|2.70668
02:03:55|2.70668
02:03:56|2.70668
02:03:57|2.70668
02:03:58|2.70668
02:03:59|2.70668
02:04:00|2.70668
02:04:01|2.70664
02:04:03|2.70687
02:04:04|2.70692
02:04:05|2.70716
02:04:05|2.7074
02:04:07|2.7074
02:04:08|2.70692
02:04:09|2.70692
02:04:10|2.70692
02:04:11|2.70659
02:04:13|2.70615
02:04:14|2.70615
02:04:16|2.70615
02:04:17|2.70615
02:04:18|2.7068
02:04:19|2.7068
02:04:20|2.7068
02:04:21|2.70487
02:04:23|2.70487
02:04:23|2.70486
02:04:25|2.70486
02:04:25|2.70486
02:04:26|2.70486
02:04:28|2.70486
02:04:28|2.70486
02:04:30|2.70486
02:04:31|2.70486
02:04:31|2.70486
02:04:32|2.70486
02:04:33|2.70486
02:04:34|2.70486
02:04:36|2.70486
02:04:37|2.70649
02:04:37|2.70547
02:04:39|2.70547
02:04:40|2.70547
02:04:40|2.70639
02:04:41|2.70639
02:04:42|2.70639
02:04:44|2.70682
02:04:45|2.70682
02:04:46|2.70682
02:04:48|2.70682
02:04:48|2.70682
02:04:49|2.70682
02:04:50|2.70682
02:04:52|2.7066
02:04:53|2.7066
02:04:53|2.7066
02:04:55|2.7066
02:04:55|2.7066
02:04:57|2.7066
02:04:57|2.70493
02:04:59|2.7043
02:05:00|2.70477
02:05:01|2.70477
02:05:01|2.70477
02:05:02|2.70477
02:05:04|2.70679
02:05:05|2.70682
02:05:06|2.70682
02:05:07|2.70788
02:05:08|2.70836
02:05:08|2.70835
02:05:09|2.70838
02:05:10|2.7089
02:05:12|2.70886
02:05:13|2.70887
02:05:14|2.70887
02:05:15|2.70887
02:05:16|2.70889
02:05:17|2.70889
02:05:18|2.70889
02:05:19|2.70889
02:05:20|2.70922
02:05:21|2.70909
02:05:22|2.70909
02:05:23|2.70919
02:05:24|2.70919
02:05:25|2.70769
02:05:27|2.7077
02:05:27|2.70802
02:05:28|2.70802
02:05:29|2.70802
02:05:30|2.70886
02:05:32|2.70886
02:05:33|2.70886
02:05:34|2.70886
02:05:35|2.70836
02:05:36|2.70836
02:05:37|2.70908
02:05:38|2.70908
02:05:39|2.70899
02:05:40|2.70899
02:05:42|2.70899
02:05:43|2.70899
02:05:43|2.70899
02:05:45|2.70899
02:05:46|2.70899
02:05:47|2.70899
02:05:48|2.70843
02:05:49|2.70843
02:05:51|2.70843
02:05:52|2.70843
02:05:53|2.7073
02:05:53|2.7073
02:05:55|2.7073
02:05:56|2.7073
02:05:57|2.7073
02:05:57|2.70833
02:05:58|2.7082
02:06:00|2.70871
02:06:01|2.70871
02:06:01|2.70871
02:06:02|2.70873
02:06:03|2.70873
02:06:04|2.70873
02:06:06|2.70884
02:06:07|2.70884
02:06:08|2.70884
02:06:09|2.70884
02:06:11|2.70891
02:06:11|2.70908
02:06:12|2.70798
02:06:13|2.70798
02:06:15|2.70798
02:06:16|2.70798
02:06:17|2.70798
02:06:17|2.70798
02:06:19|2.70791
02:06:20|2.70791
02:06:21|2.70791
02:06:21|2.70791
02:06:23|2.70791
02:06:23|2.70823
02:06:25|2.70823
02:06:25|2.70823
02:06:26|2.70837
02:06:27|2.70837
02:06:28|2.70803
02:06:29|2.70864
02:06:30|2.70864
02:06:31|2.70864
02:06:33|2.70968
02:06:33|2.7087
02:06:34|2.70851
02:06:36|2.70842
02:06:37|2.70842
02:06:37|2.70842
02:06:38|2.70842
02:06:39|2.70842
02:06:41|2.70836
02:06:42|2.70843
02:06:42|2.70844
02:06:44|2.70844
02:06:44|2.70799
02:06:45|2.70799
02:06:47|2.70799
02:06:47|2.70831
02:06:49|2.708
02:06:50|2.708
02:06:52|2.708
02:06:52|2.708
02:06:54|2.70829
02:06:55|2.70829
02:06:57|2.70829
02:06:58|2.708
02:06:58|2.708
02:07:00|2.70799
02:07:00|2.70799
02:07:03|2.70799
02:07:03|2.70799
02:07:04|2.708
02:07:05|2.70801
02:07:06|2.70801
02:07:07|2.70892
02:07:09|2.70892
02:07:09|2.70892
02:07:10|2.70892
02:07:11|2.70892
02:07:12|2.70892
02:07:14|2.70892
02:07:14|2.70892
02:07:16|2.70892
02:07:18|2.70874
02:07:18|2.70823
02:07:19|2.7086
02:07:20|2.7086
02:07:21|2.7086
02:07:22|2.7086
02:07:24|2.70947
02:07:25|2.70945
02:07:26|2.70945
02:07:27|2.70945
02:07:28|2.70945
02:07:29|2.70945
02:07:30|2.70944
02:07:30|2.70944
02:07:32|2.70903
02:07:33|2.70903
02:07:34|2.70903
02:07:35|2.70903
02:07:35|2.70903
02:07:37|2.70868
02:07:38|2.70868
02:07:38|2.70868
02:07:40|2.70868
02:07:41|2.70787
02:07:42|2.70784
02:07:43|2.70784
02:07:44|2.70784
02:07:45|2.70785
02:07:46|2.70787
02:07:47|2.70787
02:07:48|2.70787
02:07:49|2.70851
02:07:50|2.70851
02:07:51|2.70851
02:07:52|2.70851
02:07:53|2.70851
02:07:54|2.70851
02:07:55|2.70886
02:07:56|2.70886
02:07:57|2.70886
02:07:58|2.70886
02:07:59|2.70886
02:08:00|2.70886
02:08:01|2.70886
02:08:02|2.70886
02:08:03|2.70886
02:08:04|2.70867
02:08:05|2.70867
02:08:06|2.70867
02:08:07|2.70867
02:08:09|2.70867
02:08:09|2.70867
02:08:11|2.70867
02:08:11|2.70886
02:08:12|2.70914
02:08:14|2.70913
02:08:16|2.70913
02:08:17|2.70913
02:08:17|2.70913
02:08:19|2.70913
02:08:20|2.70913
02:08:21|2.70913
02:08:22|2.7092
02:08:23|2.7092
02:08:24|2.7092
02:08:25|2.70926
02:08:26|2.70867
02:08:27|2.70867
02:08:29|2.70867
02:08:29|2.70835
02:08:31|2.70943
02:08:33|2.70943
02:08:33|2.70943
02:08:35|2.70943
02:08:36|2.70943
02:08:37|2.70943
02:08:38|2.70943
02:08:39|2.70943
02:08:41|2.70979
02:08:41|2.70985
02:08:42|2.70969
02:08:43|2.70842
02:08:45|2.70842
02:08:45|2.70829
02:08:47|2.70829
02:08:47|2.70829
02:08:49|2.70829
02:08:50|2.70829
02:08:52|2.70875
02:08:53|2.70807
02:08:55|2.70807
02:08:56|2.70807
02:08:57|2.70855
02:08:58|2.70855
02:08:58|2.70855
02:08:59|2.70855
02:09:01|2.70855
02:09:02|2.70855
02:09:04|2.70855
02:09:05|2.70855
02:09:05|2.70855
02:09:06|2.70855
02:09:08|2.70855
02:09:08|2.70876
02:09:10|2.70925
02:09:11|2.70806
02:09:12|2.70806
02:09:12|2.70806
02:09:14|2.70806
02:09:15|2.70806
02:09:17|2.70806
02:09:17|2.70806
02:09:18|2.70907
02:09:19|2.70907
02:09:20|2.70907
02:09:21|2.70907
02:09:23|2.70907
02:09:23|2.70907
02:09:24|2.709
02:09:26|2.709
02:09:26|2.709
02:09:28|2.70915
02:09:29|2.70912
02:09:30|2.70912
02:09:31|2.70912
02:09:32|2.70923
02:09:33|2.70556
02:09:33|2.70576
02:09:35|2.70576
02:09:36|2.70576
02:09:37|2.70576
02:09:37|2.70727
02:09:39|2.70727
02:09:39|2.70727
02:09:41|2.70727
02:09:43|2.70672
02:09:43|2.70757
02:09:44|2.70757
02:09:45|2.70757
02:09:46|2.70925
02:09:47|2.70865
02:09:48|2.70865
02:09:49|2.70865
02:09:50|2.70942
02:09:51|2.70865
02:09:53|2.70865
02:09:54|2.70865
02:09:55|2.70865
02:09:57|2.70925
02:09:58|2.70925
02:09:59|2.70923
02:10:00|2.70884
02:10:01|2.7077
02:10:01|2.70757
02:10:04|2.70766
02:10:04|2.70766
02:10:05|2.70766
02:10:07|2.70766
02:10:07|2.70723
02:10:09|2.70743
02:10:10|2.70743
02:10:11|2.70743
02:10:12|2.70743
02:10:12|2.70743
02:10:14|2.70743
02:10:14|2.70743
02:10:16|2.707
02:10:18|2.70766
02:10:18|2.70652
02:10:19|2.70652
02:10:20|2.70652
02:10:21|2.70652
02:10:22|2.70652
02:10:23|2.70757
02:10:24|2.70766
02:10:26|2.70861
02:10:26|2.70861
02:10:28|2.70861
02:10:29|2.70861
02:10:29|2.70861
02:10:31|2.70861
02:10:31|2.70861
02:10:33|2.7079
02:10:34|2.7079
02:10:35|2.7079
02:10:36|2.7079
02:10:38|2.70978
02:10:38|2.70814
02:10:39|2.70814
02:10:40|2.70814
02:10:41|2.70814
02:10:42|2.70814
02:10:44|2.70886
02:10:44|2.70886
02:10:45|2.70886
02:10:47|2.70886
02:10:47|2.70886
02:10:49|2.70835
02:10:50|2.70827
02:10:51|2.70827
02:10:52|2.70827
02:10:54|2.70827
02:10:55|2.70826
02:10:55|2.70826
02:10:58|2.70886
02:10:58|2.70894
02:10:59|2.70894
02:11:00|2.70894
02:11:01|2.70894
02:11:02|2.70884
02:11:03|2.70884
02:11:04|2.70884
02:11:06|2.70884
02:11:07|2.70884
02:11:08|2.70948
02:11:09|2.70933
02:11:11|2.70933
02:11:11|2.70933
02:11:12|2.70952
02:11:13|2.70952
02:11:14|2.70951
02:11:16|2.70951
02:11:16|2.70951
02:11:17|2.70951
02:11:18|2.70927
02:11:20|2.70927
02:11:21|2.70927
02:11:23|2.70728
02:11:23|2.70734
02:11:24|2.70734
02:11:25|2.70734
02:11:26|2.70734
02:11:27|2.70734
02:11:29|2.707
02:11:30|2.70646
02:11:30|2.70646
02:11:32|2.70646
02:11:33|2.70646
02:11:34|2.70641
02:11:35|2.70641
02:11:35|2.70609
02:11:37|2.70605
02:11:38|2.70605
02:11:39|2.70605
02:11:40|2.70604
02:11:41|2.70537
02:11:41|2.70537
02:11:43|2.70537
02:11:44|2.70537
02:11:45|2.70537
02:11:46|2.70537
02:11:47|2.70537
02:11:48|2.706
02:11:48|2.706
02:11:49|2.70739
02:11:51|2.70654
02:11:52|2.70845
02:11:52|2.70845
02:11:54|2.70845
02:11:56|2.70845
02:11:57|2.70845
02:11:58|2.70845
02:11:59|2.70845
02:12:01|2.70914
02:12:01|2.70914
02:12:02|2.7078
02:12:05|2.70819
02:12:05|2.70819
02:12:06|2.70856
02:12:08|2.70856
02:12:10|2.70856
02:12:10|2.70856
02:12:12|2.70856
02:12:13|2.7081
02:12:14|2.7081
02:12:15|2.7081
02:12:16|2.7078
02:12:18|2.70702
02:12:19|2.70702
02:12:20|2.70702
02:12:21|2.70702
02:12:23|2.70702
02:12:24|2.70764
02:12:25|2.70702
02:12:26|2.70702
02:12:27|2.70702
02:12:28|2.70702
02:12:29|2.70702
02:12:31|2.70762
02:12:32|2.70762
02:12:33|2.70762
02:12:34|2.70762
02:12:35|2.70762
02:12:36|2.70762
02:12:37|2.70762
02:12:38|2.70678
02:12:39|2.70678
02:12:40|2.70678
02:12:41|2.70678
02:12:42|2.70678
02:12:43|2.70678
02:12:45|2.70678
02:12:45|2.70678
02:12:47|2.70678
02:12:47|2.70678
02:12:48|2.70678
02:12:49|2.70678
02:12:51|2.70678
02:12:51|2.70678
02:12:52|2.70678
02:12:53|2.70678
02:12:55|2.70678
02:12:55|2.7062
02:12:57|2.7062
02:12:58|2.70564
02:12:58|2.70636
02:12:59|2.70679
02:13:01|2.70679
02:13:01|2.70869
02:13:03|2.70869
02:13:03|2.70744
02:13:05|2.70845
02:13:06|2.70864
02:13:07|2.70834
02:13:08|2.70834
02:13:09|2.70834
02:13:10|2.70834
02:13:11|2.70834
02:13:12|2.70834
02:13:13|2.70835
02:13:14|2.70743
02:13:15|2.70678
02:13:16|2.70678
02:13:17|2.70678
02:13:18|2.70678
02:13:20|2.70678
02:13:20|2.70637
02:13:22|2.70637
02:13:22|2.70637
02:13:23|2.70636
02:13:25|2.70636
02:13:27|2.70637
02:13:27|2.70637
02:13:28|2.70637
02:13:29|2.70637
02:13:30|2.70637
02:13:31|2.70637
02:13:32|2.70637
02:13:33|2.70637
02:13:35|2.70639
02:13:36|2.70639
02:13:37|2.70804
02:13:38|2.70639
02:13:40|2.70678
02:13:40|2.70678
02:13:41|2.70678
02:13:42|2.70678
02:13:43|2.70678
02:13:44|2.70678
02:13:45|2.70678
02:13:46|2.70678
02:13:48|2.70678
02:13:48|2.70636
02:13:49|2.70636
02:13:50|2.70636
02:13:51|2.70657
02:13:53|2.70657
02:13:53|2.70677
02:13:54|2.70677
02:13:55|2.70677
02:13:56|2.70677
02:13:58|2.7065
02:14:00|2.7065
02:14:00|2.7065
02:14:02|2.7065
02:14:04|2.7065
02:14:04|2.7065
02:14:06|2.70803
02:14:08|2.70803
02:14:08|2.70803
02:14:09|2.70813
02:14:10|2.70813
02:14:11|2.70824
02:14:13|2.70835
02:14:13|2.70835
02:14:16|2.70888
02:14:16|2.70888
02:14:17|2.70888
02:14:18|2.70888
02:14:19|2.70888
02:14:21|2.70851
02:14:21|2.70784
02:14:22|2.70784
02:14:24|2.70784
02:14:25|2.70784
02:14:26|2.70784
02:14:26|2.70784
02:14:27|2.70858
02:14:30|2.70858
02:14:30|2.70858
02:14:31|2.70858
02:14:32|2.70858
02:14:33|2.70858
02:14:34|2.70888
02:14:35|2.70888
02:14:37|2.70909
02:14:37|2.70897
02:14:38|2.70897
02:14:39|2.70913
02:14:40|2.70913
02:14:42|2.70922
02:14:43|2.70922
02:14:44|2.70854
02:14:44|2.70854
02:14:46|2.70854
02:14:46|2.70854
02:14:48|2.70854
02:14:49|2.70854
02:14:49|2.70854
02:14:50|2.70854
02:14:52|2.70854
02:14:53|2.70904
02:14:54|2.70904
02:14:54|2.70904
02:14:56|2.70904
02:14:57|2.70904
02:14:58|2.70904
02:15:00|2.70904
02:15:00|2.70991
02:15:01|2.70529
02:15:02|2.70529
02:15:03|2.70529
02:15:04|2.70529
02:15:05|2.70686
02:15:06|2.70686
02:15:07|2.70686
02:15:09|2.70686
02:15:09|2.70487
02:15:11|2.70501
02:15:12|2.70501
02:15:13|2.70501
02:15:15|2.70511
02:15:15|2.70511
02:15:16|2.70445
02:15:17|2.70445
02:15:18|2.70447
02:15:20|2.70414
02:15:20|2.70414
02:15:22|2.70414
02:15:23|2.70467
02:15:25|2.70049
02:15:25|2.70001
02:15:26|2.70002
02:15:27|2.70124
02:15:29|2.69999
02:15:30|2.69999
02:15:31|2.69999
02:15:32|2.69999
02:15:33|2.69697
02:15:34|2.69697
02:15:35|2.69801
02:15:36|2.69801
02:15:37|2.698
02:15:38|2.69652
02:15:39|2.69654
02:15:40|2.69657
02:15:41|2.69705
02:15:42|2.69705
02:15:43|2.69494
02:15:44|2.69538
02:15:45|2.6966
02:15:46|2.6966
02:15:47|2.69357
02:15:48|2.69196
02:15:49|2.69196
02:15:50|2.69495
02:15:51|2.69726
02:15:52|2.69726
02:15:53|2.69786
02:15:54|2.69786
02:15:55|2.69848
02:15:56|2.69848
02:15:57|2.69789
02:15:59|2.69867
02:16:00|2.69867
02:16:01|2.69867
02:16:02|2.69821
02:16:02|2.6965
02:16:03|2.6965
02:16:04|2.6965
02:16:05|2.6965
02:16:07|2.6965
02:16:09|2.6965
02:16:10|2.6965
02:16:11|2.69612
02:16:12|2.69745
02:16:13|2.69785
02:16:14|2.69785
02:16:14|2.69886
02:16:16|2.69909
02:16:17|2.6994
02:16:18|2.6994
02:16:19|2.70007
02:16:20|2.70042
02:16:21|2.70042
02:16:22|2.70182
02:16:24|2.70182
02:16:25|2.69922
02:16:26|2.69922
02:16:27|2.69727
02:16:28|2.69756
02:16:29|2.69756
02:16:30|2.69756
02:16:31|2.69727
02:16:32|2.69727
02:16:33|2.69672
02:16:34|2.69672
02:16:35|2.69672
02:16:36|2.69676
02:16:37|2.69706
02:16:38|2.69706
02:16:39|2.6985
02:16:40|2.69926
02:16:42|2.69935
02:16:42|2.69935
02:16:44|2.69934
02:16:46|2.70097
02:16:46|2.70097
02:16:47|2.70097
02:16:48|2.70097
02:16:49|2.70097
02:16:50|2.70228
02:16:51|2.7027
02:16:52|2.70293
02:16:53|2.70293
02:16:54|2.70293
02:16:55|2.70293
02:16:56|2.70293
02:16:57|2.70382
02:16:59|2.70418
02:17:00|2.70418
02:17:01|2.70305
02:17:02|2.7037
02:17:03|2.70223
02:17:05|2.70064
02:17:07|2.7
02:17:08|2.70074
02:17:08|2.70102
02:17:09|2.70102
02:17:11|2.70102
02:17:12|2.70102
02:17:13|2.70361
02:17:14|2.70361
02:17:15|2.70406
02:17:16|2.70386
02:17:17|2.70397
02:17:18|2.70397
02:17:19|2.70452
02:17:20|2.705
02:17:21|2.70484
02:17:22|2.70453
02:17:24|2.70453
02:17:24|2.70474
02:17:25|2.70474
02:17:26|2.70474
02:17:27|2.70474
02:17:29|2.70479
02:17:30|2.70608
02:17:32|2.70636
02:17:32|2.70714
02:17:33|2.7076
02:17:34|2.70773
02:17:36|2.70866
02:17:37|2.70866
02:17:38|2.70866
02:17:39|2.70841
02:17:40|2.70841
02:17:41|2.70804
02:17:43|2.70838
02:17:43|2.70692
02:17:44|2.70692
02:17:45|2.70692
02:17:46|2.70817
02:17:47|2.70865
02:17:48|2.70942
02:17:49|2.70871
02:17:50|2.70871
02:17:51|2.70717
02:17:52|2.70808
02:17:53|2.70858
02:17:54|2.70858
02:17:56|2.70858
02:17:56|2.70815
02:17:57|2.70815
02:17:58|2.70815
02:17:59|2.70815
02:18:01|2.70741
02:18:02|2.70816
02:18:02|2.70816
02:18:04|2.70812
02:18:04|2.70812
02:18:07|2.70814
02:18:07|2.70814
02:18:08|2.70816
02:18:09|2.70816
02:18:10|2.70816
02:18:11|2.70571
02:18:12|2.7078
02:18:13|2.7078
02:18:14|2.7078
02:18:15|2.7078
02:18:16|2.7078
02:18:17|2.70858
02:18:18|2.70864
02:18:19|2.7087
02:18:20|2.7087
02:18:21|2.7087
02:18:22|2.70897
02:18:23|2.70897
02:18:24|2.70897
02:18:26|2.70916
02:18:27|2.70845
02:18:28|2.70845
02:18:29|2.70845
02:18:29|2.70845
02:18:30|2.70936
02:18:32|2.70936
02:18:33|2.70936
02:18:34|2.70936
02:18:35|2.70936
02:18:35|2.70815
02:18:37|2.70815
02:18:38|2.70815
02:18:39|2.70815
02:18:41|2.70754
02:18:42|2.70754
02:18:43|2.70754
02:18:44|2.70754
02:18:44|2.70754
02:18:46|2.70754
02:18:48|2.70754
02:18:48|2.70754
02:18:49|2.70754
02:18:50|2.70754
02:18:51|2.70754
02:18:52|2.70754
02:18:53|2.70754
02:18:54|2.70754
02:18:55|2.70754
02:18:57|2.70754
02:18:57|2.70796
02:18:58|2.7079
02:18:59|2.7079
02:19:01|2.7079
02:19:02|2.70762
02:19:03|2.70762
02:19:04|2.70778
02:19:04|2.70778
02:19:06|2.70815
02:19:07|2.70815
02:19:08|2.70815
02:19:10|2.70815
02:19:11|2.70815
02:19:11|2.70815
02:19:13|2.70815
02:19:15|2.70912
02:19:15|2.70867
02:19:16|2.70807
02:19:17|2.70807
02:19:18|2.70807
02:19:19|2.70807
02:19:20|2.70807
02:19:21|2.70807
02:19:22|2.70862
02:19:23|2.70862
02:19:24|2.70845
02:19:25|2.7082
02:19:26|2.70867
02:19:27|2.71023
02:19:28|2.71019
02:19:29|2.70983
02:19:30|2.71044
02:19:31|2.70749
02:19:32|2.70755
02:19:33|2.70736
02:19:34|2.70703
02:19:35|2.70581
02:19:37|2.70581
02:19:38|2.70581
02:19:39|2.70682
02:19:40|2.70555
02:19:41|2.70496
02:19:43|2.70505
02:19:44|2.70505
02:19:45|2.70505
02:19:46|2.70505
02:19:47|2.70505
02:19:48|2.70411
02:19:48|2.7024
02:19:50|2.70165
02:19:51|2.70169
02:19:52|2.70124
02:19:53|2.70146
02:19:54|2.7014
02:19:55|2.70213
02:19:56|2.70141
02:19:57|2.70107
02:19:58|2.69977
02:19:59|2.69626
02:20:00|2.69728
02:20:02|2.69529
02:20:04|2.69507
02:20:05|2.69566
02:20:07|2.69617
02:20:07|2.69421
02:20:09|2.69099
02:20:10|2.69288
02:20:11|2.69144
02:20:13|2.69321
02:20:14|2.69339
02:20:15|2.69339
02:20:16|2.69318
02:20:16|2.69318
02:20:18|2.69363
02:20:19|2.6926
02:20:20|2.6926
02:20:21|2.6926
02:20:22|2.69063
02:20:23|2.69105
02:20:24|2.69026
02:20:25|2.69046
02:20:26|2.69145
02:20:27|2.69228
02:20:28|2.69093
02:20:29|2.69093
02:20:31|2.69093
02:20:32|2.69134
02:20:33|2.69134
02:20:34|2.69134
02:20:34|2.69134
02:20:36|2.69056
02:20:37|2.69159
02:20:37|2.69159
02:20:39|2.69159
02:20:40|2.69159
02:20:41|2.69247
02:20:42|2.69247
02:20:43|2.69093
02:20:43|2.69093
02:20:44|2.69093
02:20:45|2.69093
02:20:46|2.69093
02:20:48|2.69501
02:20:49|2.69501
02:20:50|2.69518
02:20:51|2.69518
02:20:51|2.69518
02:20:52|2.6947
02:20:54|2.69431
02:20:55|2.69532
02:20:56|2.69584
02:20:56|2.69584
02:20:58|2.69584
02:20:59|2.69584
02:20:59|2.69594
02:21:00|2.69594
02:21:02|2.69594
02:21:04|2.69594
02:21:05|2.69594
02:21:07|2.69594
02:21:07|2.6967
02:21:08|2.6967
02:21:10|2.6967
02:21:11|2.6967
02:21:13|2.6967
02:21:13|2.6967
02:21:14|2.6967
02:21:15|2.6967
02:21:16|2.6967
02:21:18|2.6967
02:21:19|2.6967
02:21:19|2.69728
02:21:21|2.69728
02:21:21|2.69728
02:21:23|2.69728
02:21:24|2.69728
02:21:25|2.69728
02:21:25|2.69728
02:21:26|2.69848
02:21:29|2.69848
02:21:30|2.69848
02:21:30|2.69755
02:21:31|2.69755
02:21:33|2.69755
02:21:34|2.69871
02:21:35|2.69848
02:21:36|2.69827
02:21:38|2.69827
02:21:38|2.69827
02:21:39|2.69827
02:21:41|2.69792
02:21:42|2.69903
02:21:42|2.69903
02:21:43|2.69903
02:21:44|2.69903
02:21:46|2.69903
02:21:47|2.69903
02:21:48|2.69903
02:21:49|2.69903
02:21:50|2.69903
02:21:51|2.69903
02:21:52|2.69903
02:21:53|2.69903
02:21:54|2.69903
02:21:55|2.69903
02:21:56|2.69903
02:21:57|2.69903
02:21:58|2.69903
02:21:59|2.69903
02:22:00|2.69903
02:22:02|2.69903
02:22:02|2.69903
02:22:04|2.69903
02:22:06|2.69903
02:22:06|2.69903
02:22:07|2.69903
02:22:08|2.69903
02:22:10|2.69903
02:22:12|2.69903
02:22:12|2.69891
02:22:14|2.69891
02:22:16|2.69891
02:22:17|2.69891
02:22:18|2.69884
02:22:19|2.69884
02:22:20|2.69884
02:22:21|2.69884
02:22:21|2.70032
02:22:22|2.70005
02:22:24|2.69884
02:22:25|2.69884
02:22:26|2.69884
02:22:27|2.69884
02:22:28|2.69884
02:22:30|2.7013
02:22:31|2.70113
02:22:32|2.69556
02:22:33|2.69556
02:22:34|2.69663
02:22:35|2.69663
02:22:37|2.69663
02:22:38|2.70217
02:22:39|2.70217
02:22:40|2.70171
02:22:41|2.70171
02:22:42|2.70171
02:22:43|2.70171
02:22:44|2.70171
02:22:45|2.70171
02:22:46|2.70309
02:22:47|2.70309
02:22:49|2.70452
02:22:50|2.70512
02:22:51|2.7052
02:22:51|2.70523
02:22:52|2.70523
02:22:54|2.70656
02:22:55|2.70656
02:22:55|2.70656
02:22:57|2.70714
02:22:58|2.70776
02:22:58|2.70776
02:23:00|2.70513
02:23:02|2.70629
02:23:04|2.70525
02:23:05|2.70525
02:23:05|2.70546
02:23:07|2.70546
02:23:08|2.70546
02:23:09|2.70546
02:23:10|2.70222
02:23:11|2.70224
02:23:12|2.70224
02:23:13|2.70224
02:23:14|2.70224
02:23:15|2.70224
02:23:16|2.70305
02:23:18|2.70309
02:23:18|2.70259
02:23:19|2.70259
02:23:20|2.70266
02:23:21|2.70266
02:23:22|2.70266
02:23:23|2.70237
02:23:24|2.70437
02:23:25|2.70427
02:23:26|2.70427
02:23:27|2.70427
02:23:29|2.70629
02:23:30|2.70657
02:23:31|2.70657
02:23:32|2.70657
02:23:33|2.70676
02:23:34|2.70676
02:23:35|2.70677
02:23:36|2.70677
02:23:37|2.70677
02:23:37|2.70677
02:23:39|2.70677
02:23:40|2.70676
02:23:41|2.70676
02:23:42|2.70773
02:23:43|2.70732
02:23:44|2.70732
02:23:45|2.70664
02:23:46|2.70644
02:23:47|2.70644
02:23:48|2.70644
02:23:49|2.70644
02:23:50|2.70644
02:23:51|2.70644
02:23:52|2.70644
02:23:53|2.70644
02:23:54|2.70644
02:23:55|2.70644
02:23:56|2.70692
02:23:57|2.70692
02:23:58|2.70679
02:23:59|2.70679
02:24:00|2.70679
02:24:01|2.70679
02:24:02|2.70679
02:24:04|2.70679
02:24:04|2.70648
02:24:06|2.70648
02:24:08|2.70659
02:24:08|2.70491
02:24:09|2.70491
02:24:10|2.70487
02:24:11|2.70487
02:24:12|2.70569
02:24:13|2.70674
02:24:14|2.70674
02:24:15|2.70674
02:24:16|2.70674
02:24:17|2.70773
02:24:18|2.70773
02:24:19|2.708
02:24:20|2.708
02:24:21|2.708
02:24:23|2.708
02:24:24|2.7066
02:24:24|2.70685
02:24:26|2.708
02:24:28|2.7077
02:24:29|2.7077
02:24:30|2.7077
02:24:30|2.70354
02:24:32|2.70186
02:24:34|2.708
02:24:34|2.708
02:24:35|2.708
02:24:37|2.708
02:24:37|2.708
02:24:39|2.708
02:24:39|2.708
02:24:42|2.70702
02:24:42|2.70702
02:24:43|2.70702
02:24:44|2.70648
02:24:45|2.70648
02:24:46|2.70648
02:24:47|2.70648
02:24:48|2.70648
02:24:49|2.70648
02:24:50|2.70648
02:24:51|2.70614
02:24:52|2.70433
02:24:53|2.70433
02:24:54|2.70433
02:24:56|2.70433
02:24:57|2.70483
02:24:58|2.70483
02:24:59|2.70483
02:24:59|2.70483
02:25:00|2.70483
02:25:02|2.70483
02:25:03|2.70483
02:25:03|2.70597
02:25:05|2.70597
02:25:06|2.70476
02:25:08|2.70541
02:25:08|2.70543
02:25:09|2.70508
02:25:10|2.70508
02:25:11|2.70705
02:25:12|2.70633
02:25:13|2.70838
02:25:16|2.70838
02:25:16|2.70838
02:25:17|2.70745
02:25:18|2.70735
02:25:19|2.70735
02:25:20|2.70735
02:25:21|2.70702
02:25:23|2.70702
02:25:24|2.70702
02:25:25|2.70702
02:25:25|2.70702
02:25:27|2.70702
02:25:28|2.70702
02:25:29|2.70702
02:25:30|2.70702
02:25:30|2.707
02:25:32|2.707
02:25:33|2.707
02:25:35|2.70735
02:25:35|2.70735
02:25:36|2.70838
02:25:37|2.70838
02:25:38|2.70838
02:25:39|2.70838
02:25:40|2.70739
02:25:41|2.70739
02:25:43|2.70739
02:25:45|2.70739
02:25:45|2.70739
02:25:47|2.70739
02:25:48|2.70818
02:25:48|2.70819
02:25:49|2.70819
02:25:51|2.70846
02:25:52|2.70846
02:25:53|2.70846
02:25:54|2.70846
02:25:55|2.70874
02:25:56|2.70874
02:25:57|2.70846
02:25:58|2.70846
02:25:59|2.70846
02:26:00|2.70846
02:26:01|2.70846
02:26:02|2.70846
02:26:03|2.70846
02:26:05|2.7078
02:26:05|2.7078
02:26:06|2.70761
02:26:08|2.70761
02:26:09|2.70719
02:26:11|2.70798
02:26:11|2.70798
02:26:12|2.70798
02:26:14|2.70798
02:26:15|2.71007
02:26:15|2.71261
02:26:17|2.71325
02:26:17|2.71302
02:26:18|2.71363
02:26:19|2.71363
02:26:21|2.71363
02:26:21|2.71324
02:26:23|2.71372
02:26:24|2.71217
02:26:25|2.71271
02:26:25|2.71271
02:26:27|2.71271
02:26:27|2.71271
02:26:28|2.71271
02:26:30|2.71006
02:26:30|2.70897
02:26:32|2.70897
02:26:32|2.70897
02:26:33|2.709
02:26:35|2.709
02:26:36|2.71056
02:26:37|2.71056
02:26:38|2.71056
02:26:39|2.71062
02:26:40|2.71062
02:26:41|2.71062
02:26:42|2.71062
02:26:43|2.71055
02:26:44|2.71031
02:26:45|2.71095
02:26:46|2.7111
02:26:47|2.71193
02:26:48|2.71193
02:26:49|2.71271
02:26:50|2.71271
02:26:51|2.71322
02:26:52|2.71303
02:26:53|2.71193
02:26:54|2.71193
02:26:55|2.71193
02:26:56|2.71193
02:26:57|2.71193
02:26:58|2.71248
02:26:59|2.71243
02:27:00|2.71243
02:27:01|2.71243
02:27:02|2.71243
02:27:03|2.71243
02:27:04|2.71243
02:27:05|2.71243
02:27:06|2.71243
02:27:07|2.7102
02:27:09|2.71018
02:27:10|2.71223
02:27:12|2.71223
02:27:12|2.71223
02:27:14|2.71223
02:27:15|2.71223
02:27:16|2.71246
02:27:17|2.71246
02:27:18|2.71246
02:27:19|2.71246
02:27:21|2.71225
02:27:21|2.71225
02:27:22|2.71225
02:27:23|2.71225
02:27:24|2.71225
02:27:25|2.71225
02:27:26|2.71225
02:27:27|2.71225
02:27:28|2.71225
02:27:29|2.71225
02:27:30|2.71223
02:27:31|2.71223
02:27:32|2.71223
02:27:33|2.71225
02:27:34|2.71225
02:27:35|2.71225
02:27:36|2.71225
02:27:37|2.71225
02:27:38|2.71225
02:27:39|2.71225
02:27:40|2.71225
02:27:42|2.71225
02:27:43|2.71274
02:27:44|2.71274
02:27:44|2.71228
02:27:45|2.71228
02:27:47|2.71228
02:27:48|2.71228
02:27:48|2.71238
02:27:49|2.71238
02:27:51|2.71238
02:27:52|2.71351
02:27:52|2.7135
02:27:54|2.7135
02:27:55|2.7135
02:27:56|2.7135
02:27:57|2.7135
02:27:58|2.71396
02:27:59|2.71515
02:28:00|2.715
02:28:01|2.715
02:28:02|2.717
02:28:03|2.716
02:28:04|2.71568
02:28:05|2.71678
02:28:06|2.71678
02:28:07|2.71699
02:28:08|2.71587
02:28:09|2.71587
02:28:11|2.71623
02:28:12|2.71667
02:28:13|2.71667
02:28:15|2.71516
02:28:16|2.71516
02:28:17|2.71516
02:28:17|2.71522
02:28:18|2.71635
02:28:20|2.71707
02:28:21|2.71756
02:28:22|2.71925
02:28:22|2.71925
02:28:24|2.71925
02:28:25|2.71925
02:28:26|2.71925
02:28:27|2.71924
02:28:28|2.71924
02:28:29|2.71851
02:28:30|2.71851
02:28:31|2.71833
02:28:32|2.71833
02:28:33|2.71833
02:28:34|2.7186
02:28:35|2.72139
02:28:36|2.72383
02:28:37|2.72139
02:28:39|2.72139
02:28:41|2.71923
02:28:41|2.71923
02:28:42|2.71871
02:28:43|2.71871
02:28:44|2.71871
02:28:45|2.71871
02:28:46|2.71871
02:28:47|2.71871
02:28:48|2.71871
02:28:50|2.71871
02:28:50|2.72049
02:28:51|2.72049
02:28:52|2.72049
02:28:53|2.72004
02:28:54|2.72
02:28:55|2.72
02:28:56|2.71964
02:28:57|2.71964
02:28:58|2.71804
02:28:59|2.71653
02:29:00|2.71653
02:29:01|2.71725
02:29:02|2.71725
02:29:03|2.71905
02:29:04|2.71906
02:29:05|2.7193
02:29:07|2.72306
02:29:07|2.72306
02:29:08|2.72306
02:29:09|2.72306
02:29:11|2.72158
02:29:12|2.72263
02:29:12|2.72263
02:29:14|2.72263
02:29:15|2.72263
02:29:15|2.72263
02:29:17|2.72272
02:29:17|2.72272
02:29:19|2.72272
02:29:19|2.72272
02:29:21|2.7242
02:29:23|2.7242
02:29:23|2.72573
02:29:24|2.72573
02:29:25|2.72573
02:29:26|2.72487
02:29:27|2.72484
02:29:29|2.72484
02:29:30|2.72484
02:29:30|2.72305
02:29:32|2.72231
02:29:32|2.72231
02:29:34|2.72231
02:29:35|2.72231
02:29:37|2.72263
02:29:37|2.72263
02:29:38|2.72263
02:29:39|2.72263
02:29:40|2.72263
02:29:42|2.72357
02:29:43|2.72357
02:29:44|2.725
02:29:45|2.725
02:29:46|2.725
02:29:47|2.72509
02:29:49|2.72305
02:29:50|2.72339
02:29:50|2.72339
02:29:52|2.72339
02:29:52|2.72339
02:29:54|2.72339
02:29:54|2.72339
02:29:55|2.72339
02:29:56|2.72339
02:29:57|2.72339
02:29:59|2.72339
02:29:59|2.72298
02:30:01|2.72409
02:30:01|2.72409
02:30:02|2.72409
02:30:03|2.72636
02:30:05|2.72593
02:30:06|2.72593
02:30:07|2.72619
02:30:08|2.72457
02:30:09|2.72409
02:30:10|2.72409
02:30:11|2.72351
02:30:12|2.72351
02:30:13|2.72267
02:30:15|2.72267
02:30:17|2.72333
02:30:18|2.72333
02:30:19|2.72333
02:30:20|2.72333
02:30:21|2.72333
02:30:22|2.72102
02:30:23|2.72102
02:30:24|2.72102
02:30:25|2.72103
02:30:26|2.72103
02:30:27|2.72103
02:30:28|2.72103
02:30:29|2.72103
02:30:30|2.72103
02:30:31|2.72103
02:30:32|2.7202
02:30:33|2.7202
02:30:34|2.7202
02:30:35|2.7202
02:30:36|2.7202
02:30:37|2.7202
02:30:38|2.7202
02:30:39|2.72021
02:30:40|2.72019
02:30:41|2.72019
02:30:43|2.721
02:30:43|2.721
02:30:44|2.721
02:30:46|2.7211
02:30:47|2.7211
02:30:48|2.7211
02:30:49|2.7211
02:30:50|2.7211
02:30:51|2.7211
02:30:52|2.72086
02:30:53|2.72086
02:30:54|2.72086
02:30:55|2.72086
02:30:56|2.72086
02:30:57|2.72086
02:30:58|2.72069
02:30:59|2.72069
02:31:00|2.72069
02:31:01|2.72069
02:31:02|2.72069
02:31:03|2.72156
02:31:04|2.72211
02:31:05|2.72211
02:31:07|2.72211
02:31:07|2.72211
02:31:09|2.72211
02:31:10|2.72211
02:31:10|2.72211
02:31:11|2.72254
02:31:12|2.72349
02:31:13|2.7239
02:31:15|2.72067
02:31:17|2.72067
02:31:18|2.71958
02:31:19|2.71923
02:31:20|2.71923
02:31:21|2.71923
02:31:22|2.71846
02:31:23|2.71846
02:31:24|2.71846
02:31:25|2.71871
02:31:26|2.7182
02:31:27|2.7182
02:31:28|2.71801
02:31:29|2.71885
02:31:30|2.72025
02:31:31|2.72067
02:31:32|2.71922
02:31:34|2.71922
02:31:34|2.71769
02:31:35|2.71745
02:31:37|2.71745
02:31:38|2.71678
02:31:39|2.71678
02:31:40|2.71678
02:31:42|2.71545
02:31:42|2.71545
02:31:44|2.71578
02:31:44|2.71578
02:31:46|2.71578
02:31:46|2.71578
02:31:49|2.71578
02:31:50|2.71578
02:31:51|2.71578
02:31:52|2.71578
02:31:54|2.71692
02:31:54|2.71742
02:31:56|2.71789
02:31:57|2.71789
02:31:58|2.7179
02:31:59|2.71744
02:32:00|2.71732
02:32:00|2.71732
02:32:01|2.71751
02:32:04|2.71891
02:32:04|2.71891
02:32:05|2.71999
02:32:06|2.71895
02:32:07|2.71895
02:32:08|2.71895
02:32:09|2.71895
02:32:10|2.71895
02:32:11|2.71895
02:32:12|2.71895
02:32:13|2.71895
02:32:15|2.71895
02:32:17|2.71895
02:32:17|2.72
02:32:18|2.71948
02:32:19|2.71951
02:32:20|2.71951
02:32:21|2.72
02:32:22|2.72
02:32:23|2.71947
02:32:25|2.71947
02:32:25|2.71947
02:32:26|2.71947
02:32:27|2.71951
02:32:29|2.71951
02:32:30|2.71951
02:32:31|2.71977
02:32:32|2.71933
02:32:33|2.71933
02:32:33|2.7188
02:32:35|2.71853
02:32:36|2.71853
02:32:36|2.71853
02:32:38|2.71817
02:32:40|2.71817
02:32:40|2.71817
02:32:42|2.71829
02:32:42|2.71829
02:32:44|2.71829
02:32:45|2.71895
02:32:47|2.71829
02:32:47|2.71784
02:32:48|2.71784
02:32:49|2.71784
02:32:50|2.71784
02:32:51|2.71784
02:32:52|2.71784
02:32:54|2.71766
02:32:55|2.71766
02:32:56|2.71766
02:32:56|2.71766
02:32:58|2.71853
02:32:58|2.71853
02:32:59|2.71853
02:33:01|2.71853
02:33:02|2.71853
02:33:02|2.7166
02:33:04|2.7166
02:33:06|2.71556
02:33:06|2.71427
02:33:07|2.7157
02:33:08|2.7157
02:33:09|2.71619
02:33:10|2.71619
02:33:11|2.71619
02:33:12|2.71619
02:33:13|2.71619
02:33:15|2.7168
02:33:17|2.71748
02:33:17|2.71748
02:33:18|2.71748
02:33:20|2.71751
02:33:20|2.71765
02:33:22|2.71765
02:33:24|2.71765
02:33:24|2.71765
02:33:26|2.71765
02:33:27|2.71765
02:33:27|2.71765
02:33:28|2.71765
02:33:29|2.71765
02:33:31|2.71765
02:33:31|2.71715
02:33:33|2.71618
02:33:34|2.71618
02:33:35|2.71618
02:33:36|2.71618
02:33:37|2.71618
02:33:38|2.71618
02:33:39|2.71597
02:33:40|2.71597
02:33:42|2.71275
02:33:43|2.7131
02:33:45|2.71184
02:33:45|2.71312
02:33:47|2.71322
02:33:47|2.71322
02:33:49|2.71322
02:33:50|2.71322
02:33:50|2.71322
02:33:51|2.71322
02:33:53|2.71435
02:33:53|2.71471
02:33:54|2.71471
02:33:56|2.71471
02:33:57|2.71471
02:33:59|2.71471
02:33:59|2.71471
02:34:00|2.71471
02:34:01|2.71471
02:34:02|2.71395
02:34:03|2.71395
02:34:04|2.71395
02:34:05|2.71395
02:34:06|2.71395
02:34:07|2.71395
02:34:09|2.71476
02:34:10|2.71593
02:34:12|2.71593
02:34:12|2.71593
02:34:14|2.71593
02:34:15|2.71593
02:34:16|2.71593
02:34:16|2.71593
02:34:18|2.71593
02:34:18|2.71568
02:34:21|2.71568
02:34:22|2.7147
02:34:22|2.71467
02:34:24|2.71467
02:34:26|2.71467
02:34:26|2.71467
02:34:28|2.71467
02:34:29|2.71567
02:34:30|2.71567
02:34:32|2.71567
02:34:32|2.71567
02:34:33|2.71567
02:34:34|2.71567
02:34:35|2.71567
02:34:36|2.71567
02:34:37|2.71567
02:34:38|2.71567
02:34:39|2.71567
02:34:40|2.71567
02:34:41|2.71567
02:34:43|2.71476
02:34:43|2.71476
02:34:45|2.71476
02:34:46|2.71476
02:34:46|2.71476
02:34:48|2.71476
02:34:49|2.71476
02:34:50|2.71476
02:34:51|2.71476
02:34:52|2.71476
02:34:53|2.71492
02:34:54|2.71492
02:34:55|2.71587
02:34:55|2.71587
02:34:56|2.71587
02:34:58|2.71587
02:34:59|2.71587
02:34:59|2.71587
02:35:01|2.71587
02:35:02|2.71638
02:35:04|2.71638
02:35:05|2.71517
02:35:05|2.71517
02:35:06|2.71809
02:35:08|2.71877
02:35:09|2.71877
02:35:10|2.71877
02:35:11|2.71877
02:35:12|2.71877
02:35:13|2.7186
02:35:14|2.7188
02:35:15|2.71951
02:35:16|2.71951
02:35:18|2.72
02:35:19|2.72
02:35:20|2.72072
02:35:21|2.72072
02:35:22|2.72
02:35:23|2.72
02:35:25|2.72141
02:35:26|2.72141
02:35:27|2.72141
02:35:28|2.72142
02:35:30|2.71949
02:35:30|2.71949
02:35:32|2.71914
02:35:32|2.71914
02:35:34|2.71914
02:35:35|2.71914
02:35:36|2.71914
02:35:36|2.7189
02:35:38|2.71995
02:35:39|2.71995
02:35:40|2.71995
02:35:41|2.71995
02:35:41|2.71995
02:35:43|2.71995
02:35:43|2.71995
02:35:45|2.71995
02:35:46|2.71995
02:35:47|2.71995
02:35:48|2.71995
02:35:48|2.71941
02:35:50|2.71941
02:35:51|2.71941
02:35:52|2.7189
02:35:53|2.71992
02:35:54|2.7205
02:35:54|2.7205
02:35:55|2.7205
02:35:57|2.7205
02:35:57|2.7205
02:35:59|2.7205
02:36:00|2.7205
02:36:01|2.7205
02:36:01|2.7205
02:36:03|2.71984
02:36:03|2.7189
02:36:05|2.71891
02:36:06|2.71911
02:36:08|2.72003
02:36:08|2.72003
02:36:10|2.72003
02:36:11|2.72003
02:36:12|2.72003
02:36:13|2.71995
02:36:14|2.71995
02:36:15|2.71995
02:36:16|2.71995
02:36:17|2.71806
02:36:18|2.71806
02:36:20|2.71806
02:36:20|2.71822
02:36:22|2.71822
02:36:23|2.71822
02:36:24|2.71822
02:36:25|2.71822
02:36:26|2.71822
02:36:28|2.71822
02:36:29|2.7175
02:36:31|2.7175
02:36:31|2.7175
02:36:32|2.7175
02:36:33|2.7175
02:36:35|2.717
02:36:35|2.717
02:36:37|2.717
02:36:38|2.71606
02:36:39|2.716
02:36:39|2.71583
02:36:42|2.71583
02:36:43|2.71583
02:36:43|2.71583
02:36:45|2.71583
02:36:46|2.71583
02:36:47|2.71584
02:36:47|2.717
02:36:48|2.717
02:36:50|2.71623
02:36:51|2.71623
02:36:51|2.71623
02:36:53|2.71623
02:36:54|2.71623
02:36:55|2.71667
02:36:56|2.71667
02:36:57|2.71682
02:36:58|2.71682
02:36:58|2.71682
02:37:00|2.71682
02:37:01|2.71682
02:37:02|2.71682
02:37:03|2.71682
02:37:03|2.71784
02:37:04|2.71906
02:37:06|2.72
02:37:08|2.72
02:37:09|2.72
02:37:10|2.72
02:37:11|2.72
02:37:12|2.72
02:37:13|2.72
02:37:13|2.71673
02:37:14|2.71582
02:37:15|2.71582
02:37:17|2.71582
02:37:18|2.71582
02:37:18|2.71678
02:37:21|2.71582
02:37:22|2.71582
02:37:23|2.71582
02:37:24|2.71582
02:37:26|2.715
02:37:26|2.715
02:37:28|2.7145
02:37:28|2.7145
02:37:29|2.7145
02:37:30|2.7145
02:37:31|2.7145
02:37:33|2.7145
02:37:34|2.7145
02:37:35|2.7145
02:37:35|2.71551
02:37:37|2.71551
02:37:37|2.71551
02:37:38|2.71551
02:37:40|2.71551
02:37:41|2.71551
02:37:42|2.71551
02:37:43|2.71551
02:37:44|2.7151
02:37:46|2.7151
02:37:47|2.7151
02:37:47|2.71598
02:37:49|2.71623
02:37:50|2.71623
02:37:51|2.71623
02:37:51|2.71586
02:37:52|2.71586
02:37:54|2.71586
02:37:54|2.71586
02:37:55|2.71586
02:37:56|2.71586
02:37:57|2.71586
02:37:59|2.71586
02:37:59|2.71586
02:38:01|2.7155
02:38:02|2.7154
02:38:03|2.7148
02:38:03|2.7148
02:38:05|2.7148
02:38:06|2.7148
02:38:07|2.7148
02:38:08|2.7148
02:38:09|2.7148
02:38:10|2.7148
02:38:11|2.7148
02:38:12|2.7148
02:38:13|2.7148
02:38:14|2.7148
02:38:15|2.7148
02:38:16|2.7148
02:38:17|2.7148
02:38:18|2.7148
02:38:19|2.7148
02:38:21|2.71481
02:38:23|2.71557
02:38:23|2.71557
02:38:24|2.71557
02:38:25|2.71651
02:38:26|2.71651
02:38:28|2.71651
02:38:29|2.71651
02:38:30|2.71651
02:38:31|2.71651
02:38:32|2.71651
02:38:34|2.71651
02:38:35|2.71651
02:38:36|2.71754
02:38:37|2.71754
02:38:39|2.71652
02:38:40|2.71652
02:38:41|2.715
02:38:41|2.715
02:38:43|2.715
02:38:43|2.715
02:38:44|2.7148
02:38:46|2.7148
02:38:47|2.7148
02:38:48|2.7148
02:38:49|2.7148
02:38:50|2.7148
02:38:51|2.7148
02:38:52|2.7148
02:38:53|2.7148
02:38:54|2.7148
02:38:56|2.71578
02:38:56|2.71578
02:38:57|2.71578
02:38:58|2.71578
02:39:00|2.71264
02:39:00|2.71264
02:39:01|2.71264
02:39:02|2.71264
02:39:04|2.712
02:39:05|2.712
02:39:06|2.71176
02:39:07|2.71176
02:39:07|2.7115
02:39:08|2.7115
02:39:10|2.7115
02:39:11|2.7109
02:39:11|2.71053
02:39:12|2.71076
02:39:14|2.71011
02:39:15|2.71011
02:39:15|2.71104
02:39:17|2.71104
02:39:18|2.71104
02:39:20|2.71104
02:39:20|2.71104
02:39:21|2.71151
02:39:22|2.71151
02:39:23|2.71151
02:39:24|2.71226
02:39:25|2.71142
02:39:26|2.71142
02:39:28|2.71
02:39:28|2.71
02:39:30|2.70721
02:39:30|2.707
02:39:32|2.707
02:39:33|2.70731
02:39:34|2.70786
02:39:35|2.70786
02:39:36|2.70786
02:39:37|2.70786
02:39:38|2.70786
02:39:39|2.70786
02:39:39|2.70786
02:39:41|2.70823
02:39:43|2.70929
02:39:43|2.70929
02:39:44|2.70929
02:39:46|2.70929
02:39:48|2.70929
02:39:49|2.70929
02:39:49|2.70929
02:39:51|2.70696
02:39:51|2.70696
02:39:53|2.70502
02:39:54|2.70502
02:39:55|2.70621
02:39:56|2.70621
02:39:58|2.70522
02:39:58|2.70522
02:39:59|2.70522
02:40:00|2.70522
02:40:01|2.70776
02:40:02|2.70776
02:40:03|2.70762
02:40:05|2.70762
02:40:05|2.70712
02:40:06|2.70737
02:40:07|2.70611
02:40:08|2.70611
02:40:09|2.70721
02:40:10|2.70721
02:40:11|2.70721
02:40:12|2.70721
02:40:13|2.70793
02:40:15|2.70793
02:40:15|2.70793
02:40:16|2.70949
02:40:17|2.70971
02:40:18|2.70971
02:40:19|2.70971
02:40:20|2.70971
02:40:22|2.70968
02:40:24|2.71135
02:40:24|2.71135
02:40:26|2.71018
02:40:27|2.71018
02:40:28|2.71018
02:40:29|2.71017
02:40:30|2.71017
02:40:31|2.71017
02:40:32|2.71018
02:40:33|2.71018
02:40:34|2.71
02:40:35|2.71
02:40:35|2.71
02:40:37|2.71
02:40:38|2.71418
02:40:39|2.71418
02:40:40|2.71394
02:40:41|2.71136
02:40:42|2.71136
02:40:43|2.71136
02:40:45|2.71087
02:40:45|2.71087
02:40:46|2.71065
02:40:48|2.71065
02:40:49|2.71065
02:40:50|2.70943
02:40:51|2.70859
02:40:52|2.70859
02:40:54|2.70859
02:40:54|2.70885
02:40:56|2.70885
02:40:57|2.70885
02:40:58|2.70885
02:40:59|2.70885
02:41:00|2.70885
02:41:01|2.70885
02:41:03|2.70885
02:41:03|2.70885
02:41:04|2.70885
02:41:05|2.70885
02:41:06|2.70885
02:41:08|2.70885
02:41:10|2.7081
02:41:11|2.7081
02:41:12|2.7081
02:41:13|2.7081
02:41:14|2.70812
02:41:15|2.70812
02:41:16|2.70812
02:41:17|2.70812
02:41:19|2.708
02:41:19|2.708
02:41:20|2.708
02:41:21|2.708
02:41:23|2.708
02:41:25|2.71
02:41:25|2.71
02:41:26|2.71025
02:41:27|2.71025
02:41:29|2.70861
02:41:30|2.70861
02:41:32|2.70932
02:41:32|2.70932
02:41:33|2.70993
02:41:34|2.70993
02:41:35|2.70993
02:41:36|2.70993
02:41:38|2.70993
02:41:38|2.70942
02:41:40|2.70942
02:41:40|2.70942
02:41:42|2.70942
02:41:42|2.70845
02:41:44|2.70845
02:41:45|2.70918
02:41:45|2.71018
02:41:47|2.71203
02:41:48|2.71234
02:41:50|2.71324
02:41:50|2.71324
02:41:51|2.71324
02:41:52|2.71184
02:41:53|2.71184
02:41:55|2.71184
02:41:56|2.71184
02:41:57|2.71184
02:41:58|2.71181
02:41:59|2.71181
02:42:00|2.71181
02:42:01|2.71181
02:42:03|2.71181
02:42:03|2.71032
02:42:04|2.7095
02:42:06|2.7096
02:42:07|2.71024
02:42:08|2.70942
02:42:10|2.70942
02:42:10|2.70942
02:42:12|2.71052
02:42:13|2.71059
02:42:14|2.71059
02:42:15|2.71059
02:42:16|2.71059
02:42:17|2.71059
02:42:18|2.71059
02:42:19|2.71059
02:42:20|2.71059
02:42:21|2.71059
02:42:22|2.71059
02:42:23|2.71013
02:42:25|2.71008
02:42:25|2.70909
02:42:27|2.70909
02:42:27|2.70861
02:42:28|2.70862
02:42:30|2.70864
02:42:30|2.70864
02:42:31|2.70864
02:42:32|2.70864
02:42:34|2.70864
02:42:35|2.70957
02:42:36|2.70957
02:42:38|2.70957
02:42:38|2.70957
02:42:39|2.70957
02:42:40|2.70975
02:42:42|2.70975
02:42:42|2.70975
02:42:43|2.70975
02:42:44|2.70975
02:42:46|2.70975
02:42:47|2.70975
02:42:47|2.70975
02:42:49|2.70597
02:42:49|2.70671
02:42:51|2.70812
02:42:51|2.70864
02:42:53|2.70864
02:42:54|2.70882
02:42:55|2.70882
02:42:56|2.70882
02:42:57|2.7084
02:42:58|2.7084
02:42:59|2.7084
02:43:00|2.7084
02:43:02|2.7084
02:43:03|2.7084
02:43:04|2.7084
02:43:05|2.71
02:43:06|2.7106
02:43:07|2.7106
02:43:08|2.7106
02:43:09|2.70953
02:43:10|2.70953
02:43:11|2.70953
02:43:12|2.70953
02:43:13|2.70953
02:43:14|2.70953
02:43:15|2.70953
02:43:16|2.70953
02:43:17|2.70953
02:43:18|2.70821
02:43:19|2.70821
02:43:20|2.70821
02:43:22|2.70821
02:43:23|2.70821
02:43:24|2.70881
02:43:25|2.70881
02:43:26|2.70881
02:43:27|2.70881
02:43:29|2.70873
02:43:30|2.70951
02:43:32|2.70951
02:43:32|2.70951
02:43:33|2.70951
02:43:34|2.70996
02:43:35|2.70996
02:43:36|2.7096
02:43:37|2.7096
02:43:38|2.70926
02:43:39|2.70983
02:43:40|2.70983
02:43:41|2.70987
02:43:42|2.70987
02:43:43|2.70987
02:43:45|2.70987
02:43:46|2.70987
02:43:46|2.70987
02:43:48|2.70987
02:43:48|2.70987
02:43:49|2.70987
02:43:50|2.7096
02:43:52|2.70946
02:43:53|2.70946
02:43:54|2.70946
02:43:55|2.70946
02:43:57|2.70946
02:43:58|2.70946
02:43:59|2.70844
02:43:59|2.70844
02:44:00|2.70844
02:44:01|2.70844
02:44:02|2.71015
02:44:03|2.71059
02:44:05|2.71059
02:44:05|2.71059
02:44:07|2.71059
02:44:07|2.7107
02:44:09|2.7107
02:44:10|2.7107
02:44:11|2.7107
02:44:11|2.7107
02:44:12|2.7107
02:44:13|2.7107
02:44:14|2.7107
02:44:15|2.71233
02:44:17|2.71233
02:44:18|2.71233
02:44:19|2.71233
02:44:19|2.71267
02:44:20|2.71267
02:44:21|2.71267
02:44:23|2.71267
02:44:23|2.71267
02:44:25|2.71267
02:44:26|2.71267
02:44:26|2.71267
02:44:28|2.71267
02:44:29|2.71274
02:44:30|2.71274
02:44:31|2.71296
02:44:32|2.71309
02:44:33|2.71309
02:44:34|2.71309
02:44:35|2.71303
02:44:36|2.71303
02:44:37|2.71303
02:44:39|2.71561
02:44:40|2.71632
02:44:41|2.71632
02:44:42|2.71632
02:44:42|2.71632
02:44:44|2.71564
02:44:44|2.71564
02:44:45|2.71564
02:44:47|2.71564
02:44:48|2.71525
02:44:50|2.71525
02:44:51|2.71525
02:44:52|2.71525
02:44:53|2.7158
02:44:54|2.71611
02:44:55|2.71611
02:44:55|2.71611
02:44:58|2.71611
02:44:59|2.71611
02:45:00|2.71514
02:45:02|2.71563
02:45:03|2.71649
02:45:04|2.7153
02:45:06|2.71476
02:45:07|2.71453
02:45:08|2.71444
02:45:10|2.71338
02:45:11|2.71338
02:45:12|2.71338
02:45:13|2.71338
02:45:14|2.71234
02:45:16|2.71319
02:45:16|2.71319
02:45:17|2.71369
02:45:19|2.71369
02:45:20|2.71369
02:45:21|2.71369
02:45:22|2.71369
02:45:23|2.71369
02:45:24|2.71369
02:45:25|2.71242
02:45:26|2.71309
02:45:28|2.71386
02:45:29|2.71476
02:45:31|2.71476
02:45:31|2.71476
02:45:32|2.71476
02:45:33|2.71476
02:45:34|2.71476
02:45:35|2.71314
02:45:37|2.71314
02:45:37|2.71339
02:45:38|2.71339
02:45:39|2.71339
02:45:40|2.71339
02:45:42|2.71339
02:45:42|2.7138
02:45:44|2.7138
02:45:45|2.7138
02:45:45|2.7138
02:45:46|2.7138
02:45:47|2.7138
02:45:48|2.7138
02:45:49|2.7138
02:45:50|2.7138
02:45:51|2.7138
02:45:52|2.71527
02:45:54|2.71527
02:45:54|2.71527
02:45:55|2.71527
02:45:56|2.71527
02:45:57|2.71527
02:45:59|2.71527
02:46:01|2.71559
02:46:02|2.71559
02:46:03|2.71559
02:46:04|2.71559
02:46:05|2.71559
02:46:06|2.71559
02:46:07|2.7158
02:46:08|2.7158
02:46:09|2.7158
02:46:10|2.7159
02:46:11|2.71638
02:46:12|2.71688
02:46:13|2.71688
02:46:14|2.71688
02:46:15|2.71688
02:46:16|2.71688
02:46:17|2.7172
02:46:18|2.7172
02:46:19|2.7172
02:46:21|2.71717
02:46:21|2.71721
02:46:24|2.71721
02:46:24|2.71721
02:46:25|2.71721
02:46:26|2.71721
02:46:27|2.71798
02:46:28|2.71798
02:46:30|2.71797
02:46:31|2.71797
02:46:31|2.71783
02:46:33|2.71727
02:46:34|2.71639
02:46:35|2.71639
02:46:35|2.71557
02:46:38|2.71472
02:46:38|2.71472
02:46:39|2.71472
02:46:40|2.71472
02:46:41|2.71472
02:46:42|2.71472
02:46:43|2.7143
02:46:44|2.71428
02:46:45|2.71428
02:46:46|2.71417
02:46:47|2.71417
02:46:48|2.71417
02:46:49|2.71417
02:46:50|2.71417
02:46:51|2.71417
02:46:53|2.71417
02:46:53|2.7141
02:46:56|2.7141
02:46:57|2.7141
02:46:57|2.7141
02:46:58|2.7141
02:47:01|2.7141
02:47:01|2.7141
02:47:02|2.7141
02:47:03|2.7141
02:47:05|2.71405
02:47:06|2.71368
02:47:06|2.71258
02:47:08|2.71258
02:47:09|2.71258
02:47:10|2.71258
02:47:11|2.71258
02:47:12|2.71258
02:47:13|2.71273
02:47:13|2.71331
02:47:15|2.71404
02:47:16|2.71375
02:47:16|2.71375
02:47:18|2.71297
02:47:19|2.71297
02:47:20|2.71518
02:47:21|2.71518
02:47:22|2.71538
02:47:23|2.71538
02:47:24|2.71538
02:47:25|2.71538
02:47:26|2.71588
02:47:27|2.71518
02:47:28|2.71518
02:47:29|2.71527
02:47:30|2.71527
02:47:31|2.715
02:47:32|2.715
02:47:33|2.715
02:47:34|2.715
02:47:35|2.715
02:47:36|2.715
02:47:37|2.715
02:47:38|2.715
02:47:39|2.715
02:47:41|2.71273
02:47:41|2.71273
02:47:43|2.71232
02:47:44|2.71232
02:47:44|2.71232
02:47:46|2.71232
02:47:47|2.71156
02:47:48|2.71142
02:47:49|2.71142
02:47:50|2.71142
02:47:51|2.71045
02:47:52|2.71045
02:47:53|2.71045
02:47:54|2.71052
02:47:55|2.71052
02:47:57|2.71052
02:47:58|2.71052
02:47:59|2.71068
02:48:00|2.71171
02:48:01|2.71171
02:48:02|2.71171
02:48:03|2.71171
02:48:05|2.71412
02:48:06|2.71412
02:48:07|2.71412
02:48:08|2.71412
02:48:09|2.71429
02:48:10|2.71336
02:48:11|2.71468
02:48:12|2.71436
02:48:13|2.71436
02:48:14|2.71436
02:48:15|2.71418
02:48:16|2.71393
02:48:18|2.7136
02:48:18|2.7136
02:48:19|2.71349
02:48:20|2.71349
02:48:21|2.71349
02:48:23|2.71349
02:48:24|2.71349
02:48:25|2.71349
02:48:26|2.71349
02:48:26|2.71253
02:48:28|2.71253
02:48:29|2.71253
02:48:31|2.71253
02:48:31|2.71253
02:48:32|2.71253
02:48:34|2.71253
02:48:36|2.7107
02:48:36|2.70989
02:48:37|2.70993
02:48:40|2.70864
02:48:40|2.70824
02:48:41|2.70812
02:48:42|2.70797
02:48:43|2.70796
02:48:45|2.70788
02:48:45|2.70681
02:48:46|2.70622
02:48:47|2.70635
02:48:49|2.70643
02:48:50|2.70681
02:48:50|2.70715
02:48:52|2.70763
02:48:53|2.70763
02:48:53|2.70613
02:48:55|2.70566
02:48:56|2.70692
02:48:56|2.70692
02:48:59|2.70692
02:48:59|2.70762
02:49:01|2.70762
02:49:01|2.70762
02:49:02|2.7069
02:49:04|2.7069
02:49:05|2.7069
02:49:06|2.70722
02:49:07|2.70704
02:49:08|2.70704
02:49:09|2.70674
02:49:10|2.70674
02:49:11|2.70674
02:49:12|2.70654
02:49:13|2.70654
02:49:14|2.70654
02:49:15|2.70654
02:49:16|2.7073
02:49:18|2.70622
02:49:19|2.70622
02:49:20|2.70684
02:49:21|2.70654
02:49:22|2.70654
02:49:23|2.70654
02:49:24|2.7062
02:49:26|2.70558
02:49:27|2.70544
02:49:27|2.7047
02:49:28|2.70404
02:49:29|2.70366
02:49:30|2.70423
02:49:32|2.70423
02:49:33|2.70423
02:49:34|2.70358
02:49:35|2.70285
02:49:36|2.70285
02:49:37|2.70285
02:49:39|2.70358
02:49:40|2.70439
02:49:41|2.70439
02:49:42|2.70371
02:49:44|2.70175
02:49:44|2.70175
02:49:46|2.70175
02:49:47|2.70175
02:49:47|2.70175
02:49:48|2.70107
02:49:49|2.70099
02:49:50|2.70077
02:49:52|2.69942
02:49:52|2.70231
02:49:53|2.70231
02:49:54|2.70143
02:49:57|2.70143
02:49:57|2.70143
02:49:59|2.70143
02:50:00|2.70143
02:50:01|2.70143
02:50:01|2.70143
02:50:04|2.7037
02:50:04|2.7037
02:50:05|2.7037
02:50:06|2.7037
02:50:07|2.7037
02:50:08|2.7037
02:50:10|2.70436
02:50:11|2.70436
02:50:12|2.70578
02:50:13|2.70654
02:50:14|2.70655
02:50:14|2.70655
02:50:15|2.70655
02:50:18|2.70676
02:50:19|2.70676
02:50:19|2.70676
02:50:20|2.7078
02:50:21|2.7078
02:50:22|2.7078
02:50:23|2.7078
02:50:24|2.7078
02:50:25|2.70462
02:50:26|2.70462
02:50:27|2.70429
02:50:28|2.70408
02:50:30|2.70231
02:50:30|2.70231
02:50:31|2.70231
02:50:32|2.70231
02:50:34|2.70362
02:50:35|2.70401
02:50:37|2.70553
02:50:37|2.70553
02:50:39|2.70553
02:50:40|2.70553
02:50:41|2.70553
02:50:42|2.70553
02:50:43|2.70553
02:50:44|2.70395
02:50:46|2.70395
02:50:46|2.70395
02:50:48|2.70395
02:50:48|2.70284
02:50:50|2.70284
02:50:50|2.70284
02:50:51|2.70284
02:50:52|2.70197
02:50:53|2.70197
02:50:55|2.70197
02:50:55|2.70377
02:50:56|2.70524
02:50:58|2.70523
02:50:59|2.70445
02:51:00|2.70579
02:51:01|2.70579
02:51:02|2.70579
02:51:03|2.70579
02:51:04|2.70579
02:51:05|2.70579
02:51:06|2.70579
02:51:08|2.70579
02:51:09|2.70579
02:51:09|2.70579
02:51:10|2.70579
02:51:11|2.70579
02:51:13|2.70379
02:51:14|2.70202
02:51:15|2.70156
02:51:15|2.70201
02:51:16|2.70259
02:51:18|2.70259
02:51:18|2.70259
02:51:20|2.70259
02:51:21|2.70259
02:51:22|2.70259
02:51:23|2.70259
02:51:24|2.70259
02:51:26|2.70259
02:51:27|2.70259
02:51:27|2.70259
02:51:28|2.70259
02:51:29|2.70253
02:51:31|2.70324
02:51:31|2.70208
02:51:33|2.70211
02:51:34|2.70211
02:51:35|2.70211
02:51:36|2.70211
02:51:37|2.70146
02:51:38|2.70038
02:51:39|2.70056
02:51:40|2.70056
02:51:41|2.70056
02:51:42|2.70024
02:51:43|2.70038
02:51:44|2.70038
02:51:45|2.70057
02:51:46|2.70057
02:51:48|2.70057
02:51:48|2.70129
02:51:49|2.70129
02:51:50|2.70129
02:51:51|2.69978
02:51:53|2.70041
02:51:53|2.70041
02:51:54|2.70041
02:51:56|2.70122
02:51:56|2.70123
02:51:58|2.70123
02:51:59|2.70123
02:52:00|2.70123
02:52:02|2.70123
02:52:03|2.70317
02:52:04|2.70317
02:52:05|2.70317
02:52:06|2.70271
02:52:07|2.70271
02:52:08|2.70271
02:52:09|2.70339
02:52:10|2.70341
02:52:11|2.70499
02:52:12|2.7044
02:52:13|2.7044
02:52:14|2.7044
02:52:15|2.7044
02:52:16|2.7044
02:52:17|2.7044
02:52:18|2.7044
02:52:19|2.70341
02:52:20|2.70341
02:52:21|2.70341
02:52:22|2.70341
02:52:23|2.70341
02:52:24|2.70341
02:52:25|2.70247
02:52:26|2.70356
02:52:27|2.70356
02:52:28|2.70468
02:52:29|2.7049
02:52:30|2.7049
02:52:31|2.7049
02:52:32|2.7049
02:52:33|2.7049
02:52:34|2.7049
02:52:35|2.7049
02:52:36|2.7049
02:52:38|2.7049
02:52:38|2.7049
02:52:39|2.70645
02:52:41|2.70645
02:52:41|2.70645
02:52:43|2.70645
02:52:44|2.70645
02:52:45|2.70645
02:52:46|2.70645
02:52:47|2.70432
02:52:48|2.70432
02:52:50|2.70432
02:52:50|2.70432
02:52:53|2.70432
02:52:54|2.70432
02:52:54|2.70432
02:52:56|2.70442
02:52:57|2.70442
02:52:58|2.70432
02:53:00|2.70432
02:53:01|2.70432
02:53:02|2.70432
02:53:03|2.70432
02:53:04|2.70337
02:53:05|2.70337
02:53:07|2.70337
02:53:08|2.70337
02:53:09|2.70337
02:53:10|2.70234
02:53:11|2.70234
02:53:11|2.70286
02:53:13|2.70277
02:53:14|2.70277
02:53:15|2.70277
02:53:16|2.70277
02:53:18|2.70197
02:53:18|2.70197
02:53:19|2.70197
02:53:20|2.7013
02:53:21|2.70213
02:53:23|2.70124
02:53:24|2.70102
02:53:25|2.70102
02:53:25|2.70102
02:53:26|2.70102
02:53:27|2.70102
02:53:28|2.70102
02:53:30|2.70001
02:53:30|2.70002
02:53:32|2.70018
02:53:33|2.70018
02:53:34|2.70018
02:53:35|2.70018
02:53:36|2.70018
02:53:37|2.69915
02:53:37|2.69915
02:53:39|2.69915
02:53:41|2.69747
02:53:41|2.69747
02:53:42|2.69659
02:53:43|2.69659
02:53:44|2.69659
02:53:45|2.696
02:53:46|2.696
02:53:47|2.69646
02:53:48|2.69646
02:53:49|2.69699
02:53:50|2.69873
02:53:51|2.69724
02:53:52|2.69702
02:53:53|2.69702
02:53:54|2.69604
02:53:55|2.69604
02:53:56|2.69604
02:53:57|2.69604
02:53:58|2.69604
02:53:59|2.69694
02:54:00|2.69694
02:54:01|2.69692
02:54:03|2.69669
02:54:03|2.69609
02:54:05|2.69564
02:54:06|2.69543
02:54:07|2.69543
02:54:08|2.69543
02:54:09|2.69543
02:54:11|2.69505
02:54:11|2.69541
02:54:12|2.69661
02:54:13|2.69661
02:54:14|2.69661
02:54:16|2.69661
02:54:17|2.69407
02:54:18|2.6933
02:54:19|2.6936
02:54:20|2.69616
02:54:21|2.69533
02:54:22|2.69689
02:54:23|2.69693
02:54:24|2.69693
02:54:25|2.69694
02:54:26|2.69921
02:54:27|2.69966
02:54:28|2.69966
02:54:29|2.69965
02:54:30|2.69965
02:54:31|2.69965
02:54:32|2.69931
02:54:33|2.69931
02:54:34|2.69931
02:54:35|2.69933
02:54:36|2.69933
02:54:38|2.69933
02:54:39|2.69933
02:54:39|2.69933
02:54:40|2.69933
02:54:42|2.69933
02:54:43|2.69885
02:54:43|2.69885
02:54:45|2.69889
02:54:46|2.69889
02:54:47|2.69889
02:54:48|2.69998
02:54:48|2.69998
02:54:49|2.69998
02:54:51|2.69998
02:54:51|2.69998
02:54:53|2.70094
02:54:53|2.70094
02:54:55|2.70094
02:54:56|2.70094
02:54:56|2.70052
02:54:57|2.70052
02:54:59|2.69884
02:54:59|2.70026
02:55:01|2.70026
02:55:02|2.70177
02:55:04|2.70194
02:55:05|2.70194
02:55:06|2.70194
02:55:07|2.70233
02:55:08|2.70126
02:55:09|2.70126
02:55:10|2.70145
02:55:11|2.70145
02:55:12|2.69978
02:55:13|2.69957
02:55:14|2.69976
02:55:15|2.7
02:55:16|2.7
02:55:17|2.7
02:55:18|2.7
02:55:19|2.7
02:55:20|2.69753
02:55:21|2.69753
02:55:22|2.69753
02:55:23|2.69753
02:55:24|2.69753
02:55:25|2.69753
02:55:26|2.69753
02:55:28|2.69676
02:55:29|2.69676
02:55:29|2.69676
02:55:31|2.69676
02:55:31|2.69676
02:55:33|2.69738
02:55:34|2.69738
02:55:35|2.69738
02:55:36|2.69738
02:55:37|2.69638
02:55:38|2.69581
02:55:39|2.69536
02:55:41|2.69588
02:55:41|2.69588
02:55:42|2.69588
02:55:44|2.695
02:55:45|2.69483
02:55:45|2.69721
02:55:46|2.69721
02:55:47|2.69721
02:55:49|2.69721
02:55:49|2.69721
02:55:51|2.69721
02:55:52|2.69721
02:55:53|2.69545
02:55:54|2.69545
02:55:55|2.69545
02:55:56|2.69601
02:55:57|2.69564
02:55:58|2.69564
02:56:00|2.69596
02:56:01|2.6949
02:56:02|2.69552
02:56:03|2.69491
02:56:04|2.69491
02:56:05|2.69491
02:56:06|2.69492
02:56:07|2.69492
02:56:08|2.69472
02:56:09|2.69472
02:56:10|2.69545
02:56:11|2.69545
02:56:12|2.69545
02:56:13|2.69792
02:56:14|2.69887
02:56:15|2.69843
02:56:16|2.69843
02:56:17|2.69843
02:56:18|2.69843
02:56:19|2.69843
02:56:20|2.69797
02:56:21|2.69797
02:56:22|2.69692
02:56:23|2.69692
02:56:24|2.69692
02:56:25|2.69692
02:56:26|2.69692
02:56:27|2.69692
02:56:28|2.69692
02:56:29|2.69692
02:56:30|2.69692
02:56:31|2.69692
02:56:32|2.69539
02:56:33|2.69539
02:56:34|2.6952
02:56:35|2.69517
02:56:36|2.69421
02:56:37|2.69473
02:56:39|2.69473
02:56:40|2.69473
02:56:40|2.69473
02:56:42|2.69473
02:56:43|2.69473
02:56:43|2.69473
02:56:45|2.69485
02:56:46|2.69485
02:56:47|2.69485
02:56:48|2.69485
02:56:49|2.69485
02:56:50|2.69485
02:56:51|2.69449
02:56:52|2.69449
02:56:53|2.69449
02:56:54|2.69449
02:56:55|2.69449
02:56:57|2.69466
02:56:57|2.69462
02:56:59|2.69462
02:57:00|2.69638
02:57:01|2.69638
02:57:01|2.69638
02:57:03|2.69638
02:57:04|2.69638
02:57:05|2.69638
02:57:06|2.69638
02:57:07|2.69638
02:57:08|2.69638
02:57:09|2.69638
02:57:10|2.69638
02:57:11|2.69638
02:57:12|2.69638
02:57:13|2.69638
02:57:14|2.69638
02:57:15|2.69638
02:57:16|2.69638
02:57:17|2.69638
02:57:18|2.69638
02:57:20|2.69394
02:57:21|2.69394
02:57:23|2.69394
02:57:23|2.69394
02:57:24|2.69394
02:57:25|2.69394
02:57:26|2.69394
02:57:27|2.69394
02:57:29|2.69394
02:57:30|2.69394
02:57:31|2.69406
02:57:32|2.69406
02:57:33|2.69406
02:57:34|2.69406
02:57:34|2.69406
02:57:36|2.69406
02:57:37|2.69406
02:57:37|2.69406
02:57:39|2.69406
02:57:40|2.69413
02:57:42|2.69413
02:57:43|2.69413
02:57:44|2.69413
02:57:45|2.69413
02:57:46|2.69401
02:57:46|2.694
02:57:47|2.69394
02:57:49|2.69394
02:57:50|2.69394
02:57:51|2.69394
02:57:51|2.69394
02:57:53|2.69394
02:57:53|2.69394
02:57:55|2.69348
02:57:55|2.6938
02:57:56|2.6938
02:57:57|2.6938
02:57:59|2.6938
02:58:00|2.6938
02:58:01|2.69345
02:58:03|2.69294
02:58:03|2.69294
02:58:04|2.69294
02:58:05|2.69294
02:58:07|2.69294
02:58:08|2.69294
02:58:08|2.69568
02:58:10|2.69568
02:58:11|2.69568
02:58:12|2.69568
02:58:12|2.69568
02:58:15|2.69568
02:58:15|2.69496
02:58:16|2.69468
02:58:17|2.69468
02:58:19|2.6938
02:58:20|2.6938
02:58:20|2.6938
02:58:22|2.6938
02:58:22|2.6938
02:58:24|2.69343
02:58:25|2.69415
02:58:26|2.69415
02:58:26|2.69438
02:58:29|2.69438
02:58:29|2.69438
02:58:30|2.69438
02:58:31|2.69438
02:58:33|2.69469
02:58:34|2.69469
02:58:34|2.6945
02:58:36|2.69449
02:58:37|2.69449
02:58:38|2.69427
02:58:38|2.69427
02:58:40|2.69427
02:58:40|2.69849
02:58:43|2.69765
02:58:43|2.69646
02:58:44|2.69646
02:58:45|2.69646
02:58:46|2.69646
02:58:47|2.69646
02:58:48|2.69532
02:58:49|2.69515
02:58:50|2.69515
02:58:51|2.69337
02:58:53|2.69337
02:58:55|2.6936
02:58:55|2.6936
02:58:56|2.6936
02:58:57|2.69508
02:58:58|2.69461
02:58:59|2.69427
02:59:00|2.69497
02:59:01|2.69497
02:59:02|2.69497
02:59:03|2.69497
02:59:04|2.69497
02:59:06|2.69497
02:59:08|2.69479
02:59:08|2.69479
02:59:09|2.69479
02:59:10|2.69478
02:59:11|2.69434
02:59:12|2.69446
02:59:13|2.69419
02:59:14|2.69419
02:59:15|2.69419
02:59:16|2.69419
02:59:17|2.69419
02:59:18|2.69419
02:59:20|2.69419
02:59:21|2.69419
02:59:22|2.69408
02:59:23|2.69408
02:59:24|2.69408
02:59:25|2.69408
02:59:25|2.69408
02:59:27|2.69408
02:59:28|2.69361
02:59:29|2.69361
02:59:31|2.69543
02:59:31|2.69543
02:59:32|2.69582
02:59:33|2.69606
02:59:34|2.69553
02:59:35|2.69556
02:59:37|2.69556
02:59:37|2.69556
02:59:39|2.69681
02:59:40|2.69694
02:59:41|2.69556
02:59:43|2.69556
02:59:44|2.69556
02:59:44|2.69628
02:59:45|2.69628
02:59:46|2.69628
02:59:47|2.69628
02:59:48|2.69897
02:59:49|2.69689
02:59:50|2.69689
02:59:51|2.69689
02:59:52|2.69689
02:59:53|2.69689
02:59:54|2.69689
02:59:55|2.69651
02:59:56|2.69651
02:59:57|2.69651
02:59:58|2.69697
02:59:59|2.69697
03:00:01|2.69697
03:00:02|2.69922
03:00:03|2.69922
03:00:03|2.69922
03:00:05|2.7
03:00:07|2.7
03:00:08|2.70023
03:00:09|2.69928
03:00:10|2.6989
03:00:11|2.6989
03:00:12|2.6989
03:00:14|2.69765
03:00:14|2.69719
03:00:15|2.69719
03:00:16|2.69719
03:00:17|2.69719
03:00:18|2.69719
03:00:19|2.69739
03:00:20|2.69623
03:00:21|2.69664
03:00:23|2.69658
03:00:23|2.69611
03:00:24|2.69611
03:00:25|2.69611
03:00:27|2.69619
03:00:27|2.695
03:00:29|2.695
03:00:29|2.69392
03:00:30|2.69528
03:00:31|2.69402
03:00:33|2.69402
03:00:34|2.69402
03:00:35|2.69403
03:00:36|2.69403
03:00:37|2.69524
03:00:38|2.6957
03:00:39|2.69586
03:00:40|2.69586
03:00:41|2.69549
03:00:43|2.69527
03:00:43|2.69527
03:00:45|2.69527
03:00:45|2.69398
03:00:46|2.69398
03:00:47|2.69449
03:00:48|2.69521
03:00:50|2.69521
03:00:51|2.69521
03:00:52|2.69521
03:00:53|2.69521
03:00:54|2.69464
03:00:56|2.69464
03:00:56|2.69464
03:00:57|2.69464
03:00:59|2.69464
03:01:00|2.69449
03:01:02|2.6941
03:01:02|2.6941
03:01:03|2.69321
03:01:04|2.69321
03:01:06|2.69344
03:01:06|2.69344
03:01:08|2.6929
03:01:09|2.6929
03:01:10|2.6929
03:01:12|2.69197
03:01:12|2.69197
03:01:13|2.69276
03:01:14|2.69276
03:01:15|2.69051
03:01:17|2.69106
03:01:18|2.69106
03:01:19|2.69106
03:01:21|2.69106
03:01:22|2.69106
03:01:23|2.69106
03:01:24|2.69106
03:01:25|2.69147
03:01:26|2.69147
03:01:27|2.69276
03:01:28|2.69276
03:01:29|2.69276
03:01:30|2.69276
03:01:31|2.69276
03:01:32|2.69276
03:01:34|2.6909
03:01:34|2.6909
03:01:35|2.6917
03:01:36|2.69169
03:01:37|2.69072
03:01:39|2.69056
03:01:40|2.69068
03:01:41|2.69004
03:01:42|2.69004
03:01:43|2.69069
03:01:44|2.69069
03:01:45|2.69075
03:01:47|2.69178
03:01:47|2.69178
03:01:48|2.69178
03:01:50|2.68953
03:01:51|2.68953
03:01:53|2.68953
03:01:53|2.68953
03:01:56|2.68918
03:01:56|2.68988
03:01:57|2.68966
03:01:58|2.68966
03:01:59|2.68966
03:02:00|2.68966
03:02:01|2.68899
03:02:02|2.68899
03:02:03|2.68898
03:02:04|2.68898
03:02:05|2.68898
03:02:07|2.68898
03:02:07|2.68898
03:02:08|2.68898
03:02:09|2.68877
03:02:11|2.68874
03:02:12|2.68842
03:02:14|2.68842
03:02:14|2.68866
03:02:15|2.68866
03:02:16|2.68866
03:02:17|2.68874
03:02:19|2.68747
03:02:20|2.68833
03:02:21|2.68833
03:02:22|2.68833
03:02:23|2.68833
03:02:24|2.68833
03:02:25|2.68833
03:02:26|2.68833
03:02:27|2.68772
03:02:29|2.68616
03:02:30|2.68723
03:02:31|2.68723
03:02:32|2.687
03:02:33|2.68783
03:02:34|2.68783
03:02:35|2.68783
03:02:37|2.68862
03:02:37|2.68897
03:02:38|2.68897
03:02:39|2.68897
03:02:40|2.68897
03:02:42|2.68775
03:02:42|2.689
03:02:44|2.689
03:02:45|2.689
03:02:46|2.689
03:02:47|2.689
03:02:48|2.689
03:02:49|2.689
03:02:50|2.689
03:02:51|2.689
03:02:52|2.68846
03:02:52|2.68938
03:02:54|2.68938
03:02:55|2.68938
03:02:56|2.68965
03:02:58|2.69
03:02:58|2.69086
03:02:59|2.69281
03:03:00|2.69281
03:03:01|2.69283
03:03:02|2.69289
03:03:04|2.69289
03:03:04|2.69289
03:03:05|2.69289
03:03:06|2.69289
03:03:07|2.69421
03:03:09|2.69504
03:03:10|2.69504
03:03:11|2.69504
03:03:12|2.69504
03:03:14|2.69571
03:03:15|2.69571
03:03:16|2.69509
03:03:17|2.69509
03:03:18|2.69509
03:03:18|2.69569
03:03:19|2.69569
03:03:20|2.69589
03:03:21|2.69589
03:03:23|2.69589
03:03:23|2.69589
03:03:25|2.69576
03:03:26|2.69576
03:03:27|2.6958
03:03:27|2.6958
03:03:28|2.6958
03:03:29|2.6958
03:03:30|2.6958
03:03:31|2.6958
03:03:32|2.6958
03:03:34|2.6958
03:03:34|2.6958
03:03:35|2.69614
03:03:36|2.69614
03:03:37|2.69614
03:03:39|2.69614
03:03:39|2.69648
03:03:40|2.69648
03:03:42|2.69648
03:03:43|2.69614
03:03:43|2.69614
03:03:45|2.69641
03:03:46|2.69652
03:03:47|2.69647
03:03:49|2.69717
03:03:50|2.69717
03:03:50|2.69717
03:03:52|2.69792
03:03:53|2.69857
03:03:54|2.69857
03:03:55|2.69863
03:03:56|2.69863
03:03:57|2.69863
03:03:58|2.69863
03:03:59|2.697
03:04:00|2.69768
03:04:01|2.69765
03:04:02|2.69741
03:04:03|2.69762
03:04:04|2.69762
03:04:05|2.69764
03:04:06|2.69764
03:04:07|2.69764
03:04:08|2.69764
03:04:09|2.69764
03:04:10|2.69764
03:04:11|2.69764
03:04:12|2.69767
03:04:13|2.69767
03:04:14|2.69807
03:04:15|2.69807
03:04:16|2.69762
03:04:17|2.69732
03:04:18|2.69732
03:04:20|2.69732
03:04:21|2.69732
03:04:21|2.69731
03:04:23|2.69731
03:04:23|2.69731
03:04:25|2.69731
03:04:26|2.69721
03:04:27|2.69721
03:04:28|2.69721
03:04:29|2.69721
03:04:30|2.69721
03:04:31|2.69721
03:04:32|2.69721
03:04:33|2.69721
03:04:34|2.69721
03:04:35|2.69721
03:04:36|2.69721
03:04:37|2.69721
03:04:38|2.69721
03:04:39|2.69721
03:04:40|2.69481
03:04:41|2.69546
03:04:43|2.69546
03:04:43|2.69546
03:04:45|2.69409
03:04:45|2.69409
03:04:46|2.69409
03:04:48|2.69409
03:04:49|2.69409
03:04:51|2.69409
03:04:52|2.69409
03:04:52|2.69409
03:04:54|2.69409
03:04:54|2.69473
03:04:55|2.69546
03:04:57|2.69546
03:04:58|2.69546
03:04:59|2.69546
03:04:59|2.69546
03:05:01|2.69652
03:05:03|2.69573
03:05:03|2.69635
03:05:04|2.69635
03:05:05|2.69635
03:05:07|2.69635
03:05:08|2.69635
03:05:09|2.69635
03:05:10|2.69558
03:05:12|2.69558
03:05:13|2.69558
03:05:15|2.69558
03:05:16|2.69558
03:05:17|2.69558
03:05:18|2.69558
03:05:19|2.69558
03:05:20|2.69558
03:05:21|2.69508
03:05:22|2.69508
03:05:23|2.69508
03:05:24|2.69408
03:05:25|2.69408
03:05:26|2.69408
03:05:27|2.69408
03:05:28|2.69408
03:05:29|2.69408
03:05:30|2.69406
03:05:31|2.69335
03:05:32|2.69237
03:05:33|2.69211
03:05:35|2.69211
03:05:35|2.69333
03:05:36|2.69333
03:05:38|2.69333
03:05:39|2.69333
03:05:40|2.69378
03:05:41|2.69378
03:05:42|2.69378
03:05:43|2.69378
03:05:44|2.69378
03:05:45|2.69435
03:05:46|2.69511
03:05:47|2.69511
03:05:48|2.69511
03:05:49|2.69511
03:05:50|2.69511
03:05:51|2.69511
03:05:52|2.69511
03:05:54|2.69511
03:05:55|2.69511
03:05:56|2.69511
03:05:57|2.69511
03:05:58|2.69511
03:05:58|2.69511
03:05:59|2.69511
03:06:01|2.69511
03:06:02|2.69689
03:06:03|2.69689
03:06:04|2.69766
03:06:06|2.69766
03:06:06|2.69766
03:06:08|2.697
03:06:08|2.69625
03:06:09|2.69625
03:06:10|2.69625
03:06:11|2.6969
03:06:12|2.69686
03:06:13|2.69686
03:06:14|2.69686
03:06:16|2.69686
03:06:18|2.69686
03:06:18|2.69686
03:06:20|2.69686
03:06:22|2.69686
03:06:23|2.69686
03:06:23|2.69796
03:06:25|2.69796
03:06:26|2.69796
03:06:27|2.69796
03:06:27|2.69938
03:06:28|2.69938
03:06:30|2.69938
03:06:30|2.69938
03:06:32|2.69938
03:06:33|2.69927
03:06:34|2.69949
03:06:35|2.69949
03:06:36|2.69846
03:06:37|2.69911
03:06:38|2.69911
03:06:39|2.69911
03:06:40|2.69911
03:06:41|2.69911
03:06:42|2.69911
03:06:43|2.69911
03:06:44|2.69728
03:06:45|2.69614
03:06:46|2.69614
03:06:47|2.69682
03:06:49|2.69889
03:06:49|2.69889
03:06:50|2.69966
03:06:52|2.69919
03:06:53|2.69919
03:06:54|2.69919
03:06:54|2.69919
03:06:55|2.69919
03:06:57|2.69995
03:06:58|2.69995
03:06:59|2.69995
03:07:01|2.70055
03:07:02|2.70055
03:07:03|2.70055
03:07:03|2.70055
03:07:05|2.70055
03:07:05|2.70055
03:07:08|2.7
03:07:08|2.7
03:07:09|2.7
03:07:10|2.7
03:07:11|2.70042
03:07:12|2.70135
03:07:13|2.70135
03:07:15|2.70282
03:07:17|2.70302
03:07:17|2.70302
03:07:19|2.70302
03:07:20|2.70312
03:07:21|2.70312
03:07:21|2.70312
03:07:22|2.70312
03:07:24|2.70452
03:07:25|2.7038
03:07:25|2.7038
03:07:27|2.70366
03:07:27|2.70312
03:07:29|2.70223
03:07:30|2.70082
03:07:30|2.70082
03:07:31|2.70082
03:07:32|2.70082
03:07:34|2.70134
03:07:35|2.70134
03:07:36|2.70134
03:07:37|2.70134
03:07:38|2.70126
03:07:39|2.70126
03:07:39|2.70126
03:07:40|2.70126
03:07:42|2.702
03:07:43|2.702
03:07:43|2.702
03:07:45|2.7021
03:07:46|2.7021
03:07:46|2.7021
03:07:48|2.7021
03:07:49|2.7021
03:07:50|2.7021
03:07:50|2.70156
03:07:52|2.70047
03:07:52|2.70047
03:07:54|2.7012
03:07:56|2.70219
03:07:58|2.701
03:07:58|2.701
03:07:59|2.701
03:08:00|2.701
03:08:01|2.701
03:08:03|2.70095
03:08:03|2.70095
03:08:05|2.70095
03:08:07|2.70095
03:08:08|2.70095
03:08:09|2.70095
03:08:10|2.70095
03:08:11|2.69893
03:08:11|2.69893
03:08:13|2.69893
03:08:15|2.6969
03:08:15|2.6969
03:08:16|2.6973
03:08:17|2.69856
03:08:18|2.69856
03:08:19|2.69856
03:08:20|2.69856
03:08:21|2.69856
03:08:22|2.69856
03:08:23|2.69775
03:08:24|2.69775
03:08:25|2.69775
03:08:26|2.69775
03:08:27|2.69775
03:08:28|2.69775
03:08:29|2.69775
03:08:30|2.69775
03:08:31|2.69791
03:08:32|2.69791
03:08:33|2.69658
03:08:34|2.69716
03:08:35|2.69586
03:08:36|2.69586
03:08:37|2.69586
03:08:38|2.69586
03:08:39|2.69751
03:08:40|2.69751
03:08:41|2.69751
03:08:42|2.69751
03:08:43|2.69751
03:08:44|2.69751
03:08:45|2.69741
03:08:46|2.69741
03:08:47|2.69741
03:08:48|2.69741
03:08:49|2.69741
03:08:52|2.69741
03:08:52|2.69745
03:08:53|2.69745
03:08:54|2.69745
03:08:55|2.69745
03:08:56|2.69707
03:08:57|2.69707
03:08:58|2.69707
03:08:59|2.69707
03:09:00|2.69707
03:09:02|2.69707
03:09:03|2.69707
03:09:04|2.69707
03:09:05|2.69707
03:09:06|2.69707
03:09:07|2.69707
03:09:08|2.69707
03:09:09|2.69707
03:09:10|2.69707
03:09:10|2.69707
03:09:12|2.69707
03:09:12|2.69826
03:09:13|2.6991
03:09:15|2.6991
03:09:16|2.6991
03:09:17|2.69817
03:09:17|2.69817
03:09:19|2.69817
03:09:20|2.69817
03:09:21|2.69817
03:09:21|2.69817
03:09:23|2.69817
03:09:23|2.69817
03:09:25|2.69686
03:09:26|2.69686
03:09:26|2.69686
03:09:28|2.69582
03:09:29|2.6969
03:09:30|2.69656
03:09:31|2.69505
03:09:32|2.69501
03:09:33|2.69501
03:09:34|2.69406
03:09:35|2.69397
03:09:36|2.69397
03:09:37|2.69396
03:09:39|2.69311
03:09:39|2.69302
03:09:40|2.69302
03:09:41|2.69302
03:09:42|2.69397
03:09:43|2.69467
03:09:45|2.69427
03:09:47|2.69427
03:09:47|2.69427
03:09:48|2.69427
03:09:49|2.69427
03:09:51|2.69427
03:09:52|2.69427
03:09:53|2.69321
03:09:53|2.69321
03:09:55|2.69321
03:09:56|2.69321
03:09:57|2.69383
03:09:58|2.69409
03:10:00|2.69409
03:10:00|2.69409
03:10:02|2.69409
03:10:03|2.69354
03:10:04|2.69285
03:10:06|2.69255
03:10:06|2.69254
03:10:07|2.69254
03:10:09|2.69229
03:10:10|2.69205
03:10:11|2.69205
03:10:11|2.69205
03:10:12|2.69205
03:10:13|2.69205
03:10:15|2.69153
03:10:15|2.69153
03:10:17|2.69315
03:10:19|2.69286
03:10:20|2.69281
03:10:20|2.6925
03:10:21|2.6925
03:10:22|2.6925
03:10:24|2.69147
03:10:25|2.69147
03:10:26|2.69147
03:10:26|2.69147
03:10:27|2.69182
03:10:28|2.69182
03:10:30|2.69046
03:10:30|2.69046
03:10:32|2.69133
03:10:32|2.69133
03:10:33|2.69097
03:10:34|2.69097
03:10:35|2.69097
03:10:37|2.69083
03:10:37|2.69116
03:10:39|2.69116
03:10:39|2.69116
03:10:40|2.69116
03:10:41|2.6925
03:10:42|2.69311
03:10:44|2.69311
03:10:45|2.69311
03:10:45|2.69162
03:10:47|2.69138
03:10:47|2.69029
03:10:49|2.68971
03:10:49|2.68971
03:10:50|2.68971
03:10:52|2.68969
03:10:54|2.68969
03:10:55|2.68969
03:10:56|2.68808
03:10:57|2.68808
03:10:57|2.68651
03:10:58|2.6865
03:11:00|2.68598
03:11:01|2.68598
03:11:02|2.68598
03:11:03|2.68598
03:11:04|2.68773
03:11:05|2.68789
03:11:06|2.68789
03:11:08|2.68888
03:11:10|2.6826
03:11:10|2.6826
03:11:11|2.68449
03:11:12|2.68449
03:11:13|2.68449
03:11:14|2.68449
03:11:15|2.68314
03:11:16|2.68314
03:11:17|2.6826
03:11:19|2.68342
03:11:20|2.68342
03:11:21|2.68173
03:11:22|2.68173
03:11:23|2.68102
03:11:24|2.68102
03:11:26|2.67734
03:11:26|2.68
03:11:27|2.67926
03:11:28|2.67666
03:11:31|2.67893
03:11:33|2.68263
03:11:33|2.6822
03:11:34|2.68331
03:11:35|2.68242
03:11:36|2.68242
03:11:37|2.68242
03:11:39|2.68242
03:11:39|2.68213
03:11:40|2.68213
03:11:41|2.68234
03:11:43|2.68234
03:11:44|2.68234
03:11:44|2.68234
03:11:46|2.67953
03:11:46|2.67859
03:11:47|2.67859
03:11:48|2.67859
03:11:49|2.67859
03:11:50|2.67859
03:11:51|2.67542
03:11:53|2.67659
03:11:55|2.67654
03:11:56|2.67654
03:11:57|2.67596
03:11:58|2.67596
03:11:59|2.67573
03:12:00|2.67487
03:12:01|2.67465
03:12:02|2.67485
03:12:03|2.67486
03:12:06|2.67486
03:12:08|2.6761
03:12:09|2.67489
03:12:11|2.67604
03:12:11|2.67859
03:12:12|2.67972
03:12:13|2.68078
03:12:14|2.68036
03:12:15|2.68036
03:12:16|2.6799
03:12:17|2.6799
03:12:19|2.6799
03:12:20|2.6799
03:12:21|2.6799
03:12:22|2.6799
03:12:23|2.6799
03:12:24|2.6799
03:12:25|2.68076
03:12:26|2.68213
03:12:27|2.68156
03:12:28|2.68051
03:12:28|2.67913
03:12:30|2.67913
03:12:31|2.67913
03:12:32|2.67913
03:12:33|2.68017
03:12:34|2.68017
03:12:35|2.68017
03:12:36|2.67783
03:12:37|2.67783
03:12:38|2.67946
03:12:39|2.67946
03:12:40|2.68188
03:12:41|2.68233
03:12:42|2.68143
03:12:43|2.68143
03:12:44|2.68143
03:12:45|2.68143
03:12:46|2.68143
03:12:47|2.68143
03:12:48|2.68105
03:12:49|2.68137
03:12:50|2.68137
03:12:51|2.68103
03:12:52|2.68103
03:12:53|2.68103
03:12:54|2.68103
03:12:55|2.68143
03:12:56|2.68143
03:12:57|2.68143
03:12:58|2.68244
03:12:59|2.68366
03:13:00|2.68366
03:13:01|2.68366
03:13:03|2.6826
03:13:04|2.6826
03:13:05|2.6826
03:13:07|2.6826
03:13:08|2.6826
03:13:08|2.6826
03:13:10|2.6826
03:13:11|2.6826
03:13:12|2.6826
03:13:13|2.6826
03:13:14|2.6826
03:13:15|2.68322
03:13:16|2.68322
03:13:17|2.68322
03:13:19|2.68322
03:13:19|2.68322
03:13:21|2.68322
03:13:22|2.68322
03:13:23|2.68322
03:13:24|2.68322
03:13:25|2.68322
03:13:26|2.68322
03:13:27|2.68387
03:13:28|2.685
03:13:29|2.685
03:13:30|2.68548
03:13:31|2.68548
03:13:32|2.68548
03:13:34|2.68452
03:13:35|2.68452
03:13:35|2.68452
03:13:36|2.68422
03:13:37|2.68467
03:13:39|2.685
03:13:40|2.685
03:13:41|2.685
03:13:42|2.685
03:13:43|2.68612
03:13:44|2.68612
03:13:45|2.68612
03:13:46|2.68612
03:13:47|2.68612
03:13:48|2.68612
03:13:49|2.68536
03:13:50|2.68536
03:13:51|2.68536
03:13:52|2.68536
03:13:53|2.68536
03:13:54|2.68536
03:13:55|2.68536
03:13:56|2.68536
03:13:57|2.68536
03:13:58|2.68536
03:13:59|2.68666
03:14:00|2.68632
03:14:02|2.68947
03:14:03|2.68954
03:14:04|2.68954
03:14:05|2.68795
03:14:06|2.68795
03:14:07|2.68697
03:14:08|2.68589
03:14:09|2.68589
03:14:10|2.68589
03:14:11|2.685
03:14:12|2.685
03:14:13|2.685
03:14:14|2.68647
03:14:15|2.68647
03:14:16|2.68589
03:14:17|2.68589
03:14:18|2.68589
03:14:20|2.68589
03:14:21|2.68589
03:14:22|2.68589
03:14:23|2.68589
03:14:24|2.68589
03:14:26|2.68589
03:14:27|2.68589
03:14:28|2.68589
03:14:29|2.68607
03:14:29|2.68656
03:14:31|2.68656
03:14:32|2.68656
03:14:33|2.68709
03:14:34|2.68709
03:14:35|2.68709
03:14:36|2.68709
03:14:37|2.68623
03:14:38|2.68623
03:14:40|2.68623
03:14:40|2.68623
03:14:42|2.68623
03:14:43|2.68623
03:14:44|2.68623
03:14:44|2.68547
03:14:45|2.68547
03:14:46|2.68547
03:14:48|2.68547
03:14:49|2.68295
03:14:50|2.68294
03:14:51|2.68355
03:14:52|2.68355
03:14:53|2.68355
03:14:54|2.68574
03:14:55|2.68574
03:14:56|2.68574
03:14:57|2.68574
03:14:58|2.68574
03:14:59|2.68574
03:15:00|2.68649
03:15:01|2.68649
03:15:03|2.68649
03:15:04|2.68649
03:15:05|2.68649
03:15:06|2.68649
03:15:07|2.68649
03:15:08|2.68407
03:15:09|2.68362
03:15:10|2.68362
03:15:11|2.68362
03:15:12|2.68362
03:15:13|2.68362
03:15:14|2.68362
03:15:15|2.68362
03:15:16|2.68362
03:15:17|2.68362
03:15:18|2.68362
03:15:19|2.68362
03:15:20|2.68362
03:15:22|2.68227
03:15:22|2.6833
03:15:24|2.6833
03:15:25|2.68328
03:15:26|2.68328
03:15:27|2.68328
03:15:28|2.68328
03:15:29|2.68328
03:15:30|2.68439
03:15:32|2.68499
03:15:33|2.68499
03:15:34|2.68499
03:15:34|2.68245
03:15:36|2.68245
03:15:36|2.68348
03:15:38|2.68348
03:15:39|2.68348
03:15:40|2.68235
03:15:40|2.68235
03:15:41|2.68235
03:15:43|2.68235
03:15:43|2.68235
03:15:44|2.68235
03:15:46|2.68276
03:15:48|2.68363
03:15:49|2.68368
03:15:49|2.68363
03:15:51|2.68363
03:15:51|2.6834
03:15:52|2.6838
03:15:54|2.6838
03:15:55|2.6838
03:15:55|2.68348
03:15:57|2.68348
03:15:59|2.68348
03:16:00|2.6838
03:16:01|2.6838
03:16:02|2.6838
03:16:03|2.68425
03:16:04|2.68425
03:16:05|2.68425
03:16:06|2.68425
03:16:07|2.68622
03:16:08|2.68622
03:16:09|2.6879
03:16:10|2.6879
03:16:11|2.6879
03:16:12|2.6879
03:16:13|2.6879
03:16:14|2.6879
03:16:15|2.6879
03:16:16|2.686
03:16:17|2.686
03:16:19|2.686
03:16:19|2.686
03:16:21|2.686
03:16:22|2.686
03:16:23|2.686
03:16:24|2.686
03:16:25|2.68481
03:16:26|2.68448
03:16:27|2.68448
03:16:28|2.68448
03:16:29|2.68448
03:16:30|2.68448
03:16:31|2.68448
03:16:32|2.68345
03:16:33|2.68345
03:16:34|2.68345
03:16:35|2.68263
03:16:36|2.68262
03:16:37|2.68262
03:16:38|2.68262
03:16:39|2.68262
03:16:40|2.68335
03:16:41|2.68335
03:16:42|2.68335
03:16:44|2.68335
03:16:45|2.68335
03:16:45|2.68335
03:16:47|2.68335
03:16:48|2.68335
03:16:49|2.68335
03:16:50|2.68404
03:16:51|2.68404
03:16:52|2.68404
03:16:53|2.68404
03:16:54|2.68404
03:16:55|2.68404
03:16:56|2.68404
03:16:57|2.68404
03:16:58|2.68404
03:16:59|2.68404
03:17:00|2.68404
03:17:01|2.68404
03:17:02|2.68404
03:17:03|2.68332
03:17:04|2.68332
03:17:05|2.68332
03:17:06|2.68332
03:17:07|2.68332
03:17:08|2.682
03:17:09|2.682
03:17:10|2.682
03:17:11|2.682
03:17:12|2.68258
03:17:13|2.68258
03:17:15|2.68262
03:17:15|2.68262
03:17:16|2.68262
03:17:17|2.6805
03:17:18|2.67957
03:17:19|2.67957
03:17:20|2.67957
03:17:21|2.67957
03:17:22|2.67878
03:17:23|2.67878
03:17:24|2.67844
03:17:26|2.67844
03:17:26|2.67844
03:17:28|2.66982
03:17:28|2.66747
03:17:30|2.66869
03:17:31|2.66846
03:17:32|2.66777
03:17:33|2.66777
03:17:35|2.66696
03:17:35|2.66757
03:17:36|2.66801
03:17:37|2.66801
03:17:38|2.66714
03:17:39|2.66801
03:17:40|2.66801
03:17:41|2.6697
03:17:42|2.66871
03:17:43|2.66776
03:17:45|2.66776
03:17:46|2.66776
03:17:48|2.66798
03:17:49|2.66798
03:17:50|2.66798
03:17:50|2.66622
03:17:52|2.66622
03:17:52|2.66753
03:17:53|2.66678
03:17:54|2.66823
03:17:55|2.66964
03:17:57|2.6665
03:17:58|2.6665
03:17:59|2.6665
03:18:00|2.6665
03:18:01|2.66714
03:18:01|2.66318
03:18:03|2.66318
03:18:04|2.66386
03:18:06|2.66386
03:18:06|2.66386
03:18:08|2.66545
03:18:09|2.66545
03:18:10|2.66548
03:18:12|2.66548
03:18:13|2.66548
03:18:14|2.66648
03:18:14|2.66707
03:18:17|2.66707
03:18:18|2.66707
03:18:19|2.66707
03:18:20|2.6676
03:18:21|2.6676
03:18:22|2.66653
03:18:23|2.66653
03:18:23|2.66653
03:18:25|2.6668
03:18:26|2.6668
03:18:27|2.6645
03:18:28|2.6645
03:18:29|2.6645
03:18:29|2.6645
03:18:30|2.66502
03:18:32|2.66425
03:18:34|2.66721
03:18:34|2.66564
03:18:35|2.66607
03:18:37|2.66589
03:18:38|2.6659
03:18:38|2.6659
03:18:40|2.66635
03:18:41|2.66781
03:18:42|2.66836
03:18:43|2.66951
03:18:44|2.66911
03:18:45|2.66911
03:18:46|2.66911
03:18:47|2.66884
03:18:48|2.66884
03:18:49|2.66884
03:18:50|2.66808
03:18:51|2.66808
03:18:52|2.66808
03:18:53|2.66808
03:18:54|2.66881
03:18:55|2.66881
03:18:56|2.66881
03:18:57|2.66881
03:18:58|2.66881
03:19:00|2.66881
03:19:01|2.66881
03:19:03|2.66951
03:19:04|2.67105
03:19:06|2.67105
03:19:06|2.67105
03:19:07|2.67105
03:19:09|2.67105
03:19:09|2.67105
03:19:10|2.67105
03:19:11|2.67105
03:19:12|2.66845
03:19:13|2.66845
03:19:15|2.66845
03:19:16|2.66845
03:19:17|2.66845
03:19:18|2.66807
03:19:19|2.66807
03:19:20|2.67039
03:19:21|2.66951
03:19:22|2.66951
03:19:23|2.671
03:19:24|2.67014
03:19:26|2.67101
03:19:27|2.67095
03:19:28|2.67095
03:19:29|2.67095
03:19:30|2.67118
03:19:31|2.67118
03:19:33|2.6723
03:19:33|2.6723
03:19:35|2.6723
03:19:35|2.67272
03:19:37|2.67272
03:19:38|2.67272
03:19:39|2.67272
03:19:40|2.67272
03:19:41|2.67272
03:19:42|2.67224
03:19:43|2.67224
03:19:44|2.67224
03:19:45|2.67224
03:19:46|2.67224
03:19:47|2.67224
03:19:48|2.67224
03:19:49|2.6734
03:19:50|2.6734
03:19:51|2.67272
03:19:52|2.67272
03:19:53|2.67272
03:19:54|2.67272
03:19:55|2.67272
03:19:57|2.67272
03:19:57|2.67272
03:19:59|2.67467
03:20:00|2.67467
03:20:02|2.67497
03:20:03|2.67497
03:20:04|2.6739
03:20:06|2.67494
03:20:06|2.67494
03:20:08|2.67494
03:20:09|2.67048
03:20:10|2.67
03:20:12|2.67
03:20:13|2.66845
03:20:13|2.67038
03:20:15|2.67038
03:20:16|2.67038
03:20:17|2.67038
03:20:18|2.67038
03:20:19|2.66764
03:20:20|2.66796
03:20:21|2.66871
03:20:22|2.67067
03:20:23|2.67032
03:20:25|2.66838
03:20:26|2.66897
03:20:27|2.67048
03:20:29|2.67007
03:20:29|2.67007
03:20:30|2.66992
03:20:32|2.66994
03:20:33|2.66994
03:20:34|2.66991
03:20:35|2.66991
03:20:36|2.66991
03:20:37|2.66991
03:20:38|2.66991
03:20:39|2.66991
03:20:40|2.66991
03:20:41|2.66991
03:20:42|2.66945
03:20:43|2.66945
03:20:44|2.66945
03:20:45|2.66945
03:20:46|2.66945
03:20:47|2.66963
03:20:48|2.66963
03:20:49|2.67026
03:20:50|2.67026
03:20:51|2.67026
03:20:52|2.67026
03:20:53|2.67026
03:20:54|2.67063
03:20:55|2.67063
03:20:56|2.67103
03:20:57|2.67103
03:20:58|2.67103
03:21:00|2.67103
03:21:00|2.67063
03:21:01|2.6681
03:21:03|2.66837
03:21:04|2.66945
03:21:05|2.66891
03:21:06|2.66864
03:21:07|2.66801
03:21:08|2.66801
03:21:09|2.66801
03:21:10|2.67025
03:21:12|2.67174
03:21:13|2.67174
03:21:14|2.67023
03:21:15|2.67023
03:21:15|2.67023
03:21:16|2.67023
03:21:18|2.67023
03:21:19|2.67023
03:21:20|2.67023
03:21:21|2.66937
03:21:21|2.66937
03:21:22|2.66937
03:21:23|2.66937
03:21:24|2.66937
03:21:26|2.67131
03:21:26|2.67131
03:21:29|2.67038
03:21:29|2.67038
03:21:30|2.6709
03:21:31|2.67086
03:21:32|2.67118
03:21:34|2.66777
03:21:35|2.66772
03:21:36|2.66771
03:21:37|2.66771
03:21:38|2.66771
03:21:39|2.66782
03:21:40|2.66782
03:21:41|2.66782
03:21:42|2.66782
03:21:43|2.66782
03:21:43|2.66782
03:21:45|2.6686
03:21:47|2.6686
03:21:47|2.6686
03:21:48|2.6686
03:21:49|2.66782
03:21:50|2.66782
03:21:51|2.66782
03:21:52|2.66782
03:21:53|2.66798
03:21:54|2.66803
03:21:55|2.66753
03:21:56|2.66753
03:21:57|2.6645
03:21:58|2.66383
03:21:59|2.66383
03:22:01|2.66383
03:22:01|2.66739
03:22:03|2.66739
03:22:03|2.66739
03:22:04|2.66739
03:22:06|2.66739
03:22:07|2.66811
03:22:08|2.66811
03:22:09|2.66811
03:22:09|2.66811
03:22:11|2.66811
03:22:12|2.66859
03:22:13|2.66859
03:22:14|2.66859
03:22:15|2.66859
03:22:16|2.66812
03:22:17|2.66812
03:22:19|2.66811
03:22:20|2.66811
03:22:21|2.6672
03:22:22|2.6672
03:22:23|2.66719
03:22:24|2.66708
03:22:25|2.66708
03:22:26|2.66575
03:22:28|2.66575
03:22:30|2.66575
03:22:30|2.66575
03:22:31|2.66575
03:22:32|2.66575
03:22:33|2.66544
03:22:34|2.66617
03:22:35|2.6655
03:22:36|2.6655
03:22:37|2.6655
03:22:38|2.6655
03:22:39|2.6655
03:22:40|2.6655
03:22:41|2.6655
03:22:42|2.6655
03:22:43|2.6655
03:22:44|2.6655
03:22:45|2.66515
03:22:46|2.665
03:22:47|2.665
03:22:48|2.665
03:22:49|2.665
03:22:50|2.66545
03:22:51|2.66545
03:22:52|2.66545
03:22:53|2.6645
03:22:54|2.66359
03:22:55|2.66311
03:22:56|2.66371
03:22:57|2.66371
03:22:58|2.66136
03:22:59|2.66001
03:23:01|2.65778
03:23:01|2.65563
03:23:02|2.65603
03:23:03|2.65603
03:23:05|2.65443
03:23:06|2.65548
03:23:06|2.65739
03:23:09|2.65851
03:23:10|2.65888
03:23:11|2.65959
03:23:12|2.6606
03:23:13|2.66237
03:23:14|2.66243
03:23:15|2.66182
03:23:16|2.66182
03:23:17|2.66422
03:23:19|2.66326
03:23:19|2.66326
03:23:21|2.66326
03:23:22|2.66395
03:23:23|2.66395
03:23:23|2.66395
03:23:25|2.66395
03:23:26|2.66254
03:23:28|2.66366
03:23:29|2.66228
03:23:30|2.66228
03:23:31|2.66377
03:23:32|2.66511
03:23:33|2.66618
03:23:34|2.66403
03:23:36|2.66352
03:23:37|2.66352
03:23:38|2.66366
03:23:39|2.66552
03:23:40|2.66702
03:23:41|2.66727
03:23:42|2.66727
03:23:43|2.66782
03:23:44|2.66602
03:23:45|2.66578
03:23:46|2.66578
03:23:47|2.66578
03:23:48|2.66578
03:23:49|2.66578
03:23:51|2.66578
03:23:51|2.66507
03:23:52|2.66507
03:23:53|2.66507
03:23:55|2.66507
03:23:56|2.66507
03:23:57|2.66507
03:23:58|2.66507
03:23:59|2.66507
03:24:00|2.66507
03:24:01|2.66597
03:24:03|2.66597
03:24:03|2.66597
03:24:05|2.6665
03:24:06|2.6662
03:24:07|2.6662
03:24:08|2.66702
03:24:10|2.66818
03:24:10|2.66793
03:24:11|2.66793
03:24:13|2.66793
03:24:14|2.6672
03:24:15|2.66383
03:24:15|2.66383
03:24:17|2.66383
03:24:18|2.66383
03:24:19|2.66383
03:24:19|2.66383
03:24:21|2.66292
03:24:21|2.66389
03:24:23|2.65964
03:24:24|2.65959
03:24:25|2.65959
03:24:26|2.65935
03:24:28|2.65935
03:24:29|2.65935
03:24:29|2.65888
03:24:31|2.65888
03:24:32|2.66023
03:24:34|2.66023
03:24:35|2.65999
03:24:35|2.65999
03:24:36|2.65999
03:24:37|2.65952
03:24:38|2.6583
03:24:39|2.65869
03:24:40|2.65869
03:24:42|2.65869
03:24:42|2.65869
03:24:43|2.65869
03:24:44|2.65869
03:24:46|2.65869
03:24:46|2.6604
03:24:48|2.6604
03:24:48|2.6604
03:24:50|2.66012
03:24:50|2.66012
03:24:52|2.66012
03:24:52|2.65847
03:24:54|2.65847
03:24:54|2.65776
03:24:55|2.65776
03:24:57|2.66122
03:24:58|2.66122
03:24:59|2.66122
03:25:00|2.66264
03:25:01|2.66264
03:25:02|2.66077
03:25:03|2.66077
03:25:04|2.66077
03:25:05|2.66224
03:25:06|2.66287
03:25:08|2.66227
03:25:08|2.66227
03:25:09|2.66153
03:25:10|2.66153
03:25:12|2.66153
03:25:13|2.66153
03:25:13|2.66153
03:25:14|2.66153
03:25:15|2.66153
03:25:16|2.66153
03:25:17|2.66153
03:25:18|2.66153
03:25:20|2.66153
03:25:21|2.66073
03:25:21|2.66073
03:25:23|2.66073
03:25:23|2.66073
03:25:24|2.66006
03:25:26|2.66001
03:25:27|2.65986
03:25:27|2.65986
03:25:29|2.65835
03:25:30|2.65813
03:25:31|2.65622
03:25:32|2.65733
03:25:33|2.65733
03:25:34|2.65592
03:25:36|2.65568
03:25:37|2.65568
03:25:38|2.65313
03:25:39|2.65449
03:25:41|2.65449
03:25:42|2.65449
03:25:43|2.65512
03:25:44|2.65512
03:25:45|2.65417
03:25:46|2.65417
03:25:47|2.65435
03:25:48|2.65435
03:25:49|2.65435
03:25:51|2.65483
03:25:52|2.65435
03:25:53|2.65435
03:25:55|2.65502
03:25:56|2.6534
03:25:56|2.65534
03:25:57|2.6551
03:25:58|2.6551
03:26:00|2.6551
03:26:00|2.6551
03:26:02|2.6551
03:26:03|2.65466
03:26:03|2.65466
03:26:04|2.65466
03:26:05|2.65466
03:26:07|2.65466
03:26:09|2.65466
03:26:09|2.65466
03:26:11|2.65466
03:26:11|2.65382
03:26:13|2.65377
03:26:15|2.65437
03:26:15|2.65265
03:26:17|2.65312
03:26:18|2.65312
03:26:19|2.65312
03:26:20|2.65312
03:26:21|2.65312
03:26:22|2.65168
03:26:23|2.65215
03:26:25|2.65101
03:26:25|2.65101
03:26:26|2.65216
03:26:27|2.65216
03:26:29|2.65117
03:26:30|2.64475
03:26:31|2.63962
03:26:32|2.63718
03:26:33|2.63818
03:26:34|2.64123
03:26:35|2.64011
03:26:35|2.64011
03:26:38|2.64141
03:26:38|2.64141
03:26:39|2.64005
03:26:40|2.64174
03:26:41|2.6421
03:26:42|2.64157
03:26:43|2.63996
03:26:45|2.63996
03:26:46|2.64282
03:26:47|2.64184
03:26:48|2.64157
03:26:49|2.64118
03:26:50|2.64322
03:26:52|2.64529
03:26:52|2.64415
03:26:53|2.64245
03:26:54|2.64065
03:26:55|2.64151
03:26:57|2.6391
03:26:57|2.63901
03:26:58|2.63901
03:26:59|2.64103
03:27:00|2.64235
03:27:02|2.64044
03:27:03|2.64257
03:27:04|2.64
03:27:05|2.64121
03:27:06|2.64121
03:27:07|2.64188
03:27:08|2.64098
03:27:10|2.64121
03:27:10|2.64046
03:27:11|2.64186
03:27:12|2.64186
03:27:14|2.64292
03:27:15|2.64368
03:27:16|2.64378
03:27:17|2.64337
03:27:18|2.64422
03:27:19|2.64496
03:27:20|2.64496
03:27:21|2.645
03:27:22|2.645
03:27:22|2.64445
03:27:24|2.64501
03:27:25|2.64502
03:27:26|2.64502
03:27:27|2.64433
03:27:28|2.64419
03:27:29|2.64385
03:27:29|2.64267
03:27:31|2.64136
03:27:32|2.64224
03:27:33|2.6434
03:27:34|2.6434
03:27:35|2.6434
03:27:36|2.64297
03:27:37|2.64297
03:27:38|2.64244
03:27:39|2.64244
03:27:41|2.64244
03:27:42|2.64307
03:27:43|2.64285
03:27:44|2.64285
03:27:45|2.64333
03:27:46|2.64301
03:27:47|2.64301
03:27:48|2.64301
03:27:49|2.64301
03:27:50|2.64301
03:27:51|2.64394
03:27:52|2.64314
03:27:53|2.64314
03:27:54|2.64194
03:27:55|2.64176
03:27:56|2.64176
03:27:57|2.64176
03:27:58|2.64282
03:27:59|2.64282
03:28:00|2.64345
03:28:01|2.64411
03:28:02|2.64411
03:28:03|2.64411
03:28:04|2.64411
03:28:05|2.64566
03:28:06|2.64676
03:28:08|2.647
03:28:08|2.64815
03:28:09|2.64814
03:28:10|2.64659
03:28:11|2.64659
03:28:12|2.64759
03:28:13|2.64699
03:28:14|2.64699
03:28:15|2.64822
03:28:16|2.64822
03:28:17|2.64822
03:28:19|2.64928
03:28:20|2.64928
03:28:21|2.64928
03:28:22|2.64894
03:28:22|2.64894
03:28:23|2.6495
03:28:24|2.64745
03:28:26|2.64745
03:28:28|2.64745
03:28:28|2.6469
03:28:29|2.6469
03:28:30|2.6463
03:28:32|2.64629
03:28:34|2.64581
03:28:34|2.64581
03:28:35|2.64581
03:28:36|2.64581
03:28:38|2.64581
03:28:38|2.64581
03:28:40|2.64652
03:28:41|2.64652
03:28:42|2.64652
03:28:43|2.64652
03:28:45|2.64704
03:28:45|2.64704
03:28:46|2.64704
03:28:47|2.64704
03:28:48|2.64704
03:28:49|2.64704
03:28:50|2.64704
03:28:51|2.64704
03:28:52|2.64753
03:28:53|2.648
03:28:54|2.648
03:28:55|2.648
03:28:56|2.648
03:28:57|2.64819
03:28:58|2.64819
03:28:59|2.64831
03:29:00|2.64831
03:29:01|2.64907
03:29:02|2.64907
03:29:04|2.64855
03:29:05|2.64855
03:29:06|2.64855
03:29:07|2.64855
03:29:09|2.64687
03:29:09|2.64687
03:29:11|2.64687
03:29:12|2.64687
03:29:13|2.64687
03:29:14|2.64687
03:29:15|2.64687
03:29:16|2.64687
03:29:17|2.64687
03:29:18|2.64739
03:29:19|2.64923
03:29:20|2.64873
03:29:21|2.64873
03:29:22|2.64873
03:29:23|2.64873
03:29:24|2.64873
03:29:25|2.64901
03:29:27|2.64898
03:29:27|2.64898
03:29:29|2.64898
03:29:29|2.64898
03:29:30|2.6482
03:29:31|2.6482
03:29:33|2.6482
03:29:34|2.64744
03:29:35|2.64744
03:29:37|2.64744
03:29:38|2.64744
03:29:39|2.64744
03:29:40|2.64744
03:29:41|2.648
03:29:42|2.64715
03:29:43|2.6482
03:29:45|2.6482
03:29:46|2.6482
03:29:46|2.6482
03:29:47|2.6482
03:29:48|2.6482
03:29:50|2.6482
03:29:51|2.64745
03:29:51|2.64745
03:29:53|2.64808
03:29:54|2.64808
03:29:55|2.64808
03:29:56|2.64808
03:29:57|2.64808
03:29:58|2.64778
03:29:58|2.64715
03:30:00|2.64715
03:30:01|2.64715
03:30:02|2.64761
03:30:04|2.64727
03:30:05|2.64727
03:30:06|2.64727
03:30:06|2.64727
03:30:08|2.64727
03:30:09|2.64727
03:30:09|2.64727
03:30:11|2.64727
03:30:12|2.64727
03:30:14|2.64617
03:30:15|2.64591
03:30:16|2.64591
03:30:17|2.64591
03:30:18|2.64591
03:30:19|2.64591
03:30:20|2.64533
03:30:21|2.64352
03:30:22|2.64352
03:30:24|2.64164
03:30:24|2.64164
03:30:25|2.64164
03:30:26|2.64323
03:30:27|2.64092
03:30:29|2.64042
03:30:30|2.64042
03:30:30|2.64042
03:30:32|2.64042
03:30:33|2.64042
03:30:33|2.64042
03:30:35|2.64
03:30:36|2.64
03:30:37|2.63905
03:30:38|2.63905
03:30:39|2.63905
03:30:40|2.63905
03:30:41|2.63898
03:30:43|2.64101
03:30:43|2.64101
03:30:44|2.64101
03:30:45|2.64112
03:30:46|2.64068
03:30:47|2.64101
03:30:49|2.64101
03:30:49|2.64079
03:30:51|2.64079
03:30:51|2.64079
03:30:52|2.64079
03:30:54|2.64079
03:30:55|2.64079
03:30:57|2.64175
03:30:57|2.64101
03:30:58|2.64001
03:30:59|2.64001
03:31:00|2.64109
03:31:01|2.64109
03:31:02|2.64281
03:31:03|2.64243
03:31:04|2.64143
03:31:05|2.64217
03:31:07|2.6421
03:31:08|2.642
03:31:09|2.64015
03:31:10|2.64015
03:31:11|2.64044
03:31:12|2.63949
03:31:14|2.641
03:31:15|2.641
03:31:16|2.641
03:31:17|2.64001
03:31:18|2.64001
03:31:19|2.64001
03:31:20|2.64001
03:31:20|2.64001
03:31:22|2.64001
03:31:23|2.64001
03:31:24|2.64001
03:31:24|2.64001
03:31:26|2.64001
03:31:28|2.64
03:31:28|2.64
03:31:29|2.64068
03:31:31|2.64068
03:31:32|2.64068
03:31:33|2.64068
03:31:33|2.64068
03:31:35|2.64068
03:31:37|2.64068
03:31:37|2.64008
03:31:38|2.63973
03:31:39|2.64029
03:31:41|2.64029
03:31:42|2.64029
03:31:42|2.64029
03:31:44|2.64029
03:31:45|2.64029
03:31:46|2.64029
03:31:47|2.64029
03:31:48|2.64029
03:31:49|2.64029
03:31:51|2.63877
03:31:51|2.63877
03:31:52|2.63869
03:31:53|2.63905
03:31:55|2.63905
03:31:55|2.63905
03:31:56|2.63905
03:31:57|2.63905
03:31:58|2.63905
03:31:59|2.63905
03:32:00|2.6353
03:32:01|2.6353
03:32:02|2.6353
03:32:03|2.63698
03:32:04|2.63804
03:32:05|2.63815
03:32:06|2.63815
03:32:07|2.63863
03:32:08|2.63863
03:32:09|2.63863
03:32:10|2.64029
03:32:12|2.64029
03:32:12|2.64029
03:32:14|2.64029
03:32:16|2.64367
03:32:17|2.64264
03:32:17|2.64264
03:32:19|2.64264
03:32:20|2.64264
03:32:21|2.64264
03:32:22|2.64264
03:32:22|2.64264
03:32:24|2.64264
03:32:25|2.64214
03:32:25|2.64214
03:32:27|2.64214
03:32:27|2.64214
03:32:30|2.64214
03:32:30|2.64214
03:32:33|2.64212
03:32:33|2.64212
03:32:34|2.64212
03:32:35|2.6416
03:32:37|2.64105
03:32:38|2.64105
03:32:39|2.64105
03:32:40|2.64105
03:32:41|2.64105
03:32:42|2.64105
03:32:43|2.64105
03:32:44|2.64105
03:32:46|2.64105
03:32:46|2.64105
03:32:48|2.64306
03:32:49|2.64306
03:32:49|2.64382
03:32:51|2.6447
03:32:51|2.64206
03:32:52|2.64267
03:32:54|2.64267
03:32:55|2.64267
03:32:57|2.64267
03:32:57|2.64267
03:32:58|2.64267
03:32:59|2.64193
03:33:00|2.64339
03:33:01|2.64105
03:33:02|2.64025
03:33:03|2.64025
03:33:04|2.64025
03:33:05|2.64296
03:33:06|2.64156
03:33:08|2.64156
03:33:09|2.64156
03:33:10|2.64156
03:33:11|2.64089
03:33:11|2.64089
03:33:13|2.64089
03:33:15|2.64089
03:33:16|2.64089
03:33:18|2.64089
03:33:18|2.6416
03:33:20|2.64089
03:33:21|2.64089
03:33:22|2.64216
03:33:23|2.64216
03:33:23|2.64216
03:33:25|2.64216
03:33:25|2.64216
03:33:28|2.64216
03:33:28|2.64216
03:33:29|2.64185
03:33:30|2.64319
03:33:31|2.64319
03:33:32|2.64319
03:33:33|2.64319
03:33:35|2.64319
03:33:36|2.64319
03:33:37|2.64405
03:33:37|2.64405
03:33:39|2.64419
03:33:40|2.64419
03:33:42|2.64419
03:33:42|2.64419
03:33:44|2.64419
03:33:44|2.64419
03:33:45|2.64419
03:33:46|2.64329
03:33:47|2.64329
03:33:49|2.64329
03:33:49|2.64329
03:33:50|2.64329
03:33:51|2.644
03:33:52|2.64404
03:33:53|2.64404
03:33:54|2.64404
03:33:55|2.6447
03:33:56|2.6447
03:33:57|2.6447
03:33:58|2.6447
03:33:59|2.645
03:34:00|2.64638
03:34:01|2.64659
03:34:02|2.64807
03:34:03|2.6476
03:34:05|2.64736
03:34:06|2.64657
03:34:06|2.64657
03:34:07|2.64657
03:34:08|2.64657
03:34:09|2.64657
03:34:10|2.64543
03:34:12|2.64543
03:34:13|2.64543
03:34:14|2.64543
03:34:14|2.64543
03:34:15|2.64543
03:34:17|2.645
03:34:18|2.645
03:34:19|2.645
03:34:20|2.64267
03:34:21|2.64267
03:34:22|2.64267
03:34:24|2.64498
03:34:24|2.64435
03:34:25|2.64435
03:34:28|2.64435
03:34:28|2.64253
03:34:29|2.64253
03:34:31|2.64253
03:34:31|2.64253
03:34:32|2.643
03:34:33|2.645
03:34:34|2.645
03:34:35|2.645
03:34:36|2.645
03:34:37|2.64441
03:34:38|2.64551
03:34:39|2.64551
03:34:40|2.64551
03:34:41|2.64551
03:34:42|2.64551
03:34:43|2.64551
03:34:44|2.64725
03:34:45|2.64725
03:34:47|2.64725
03:34:48|2.64853
03:34:49|2.6489
03:34:50|2.64826
03:34:51|2.64826
03:34:52|2.64826
03:34:53|2.64878
03:34:54|2.64878
03:34:55|2.64929
03:34:56|2.64941
03:34:57|2.64941
03:34:58|2.64941
03:34:59|2.64941
03:35:00|2.65
03:35:01|2.64999
03:35:02|2.64999
03:35:03|2.64999
03:35:04|2.64991
03:35:05|2.64991
03:35:06|2.6499
03:35:07|2.65041
03:35:08|2.65198
03:35:10|2.65158
03:35:10|2.65158
03:35:12|2.65182
03:35:14|2.65182
03:35:14|2.65198
03:35:15|2.65032
03:35:17|2.65032
03:35:17|2.65098
03:35:19|2.65098
03:35:19|2.65098
03:35:22|2.65142
03:35:22|2.65142
03:35:24|2.65213
03:35:25|2.65213
03:35:26|2.65
03:35:27|2.65
03:35:28|2.65063
03:35:29|2.65112
03:35:30|2.65112
03:35:31|2.65077
03:35:32|2.65077
03:35:33|2.65142
03:35:34|2.65142
03:35:35|2.65142
03:35:36|2.65142
03:35:37|2.65149
03:35:38|2.65198
03:35:39|2.65198
03:35:40|2.65148
03:35:42|2.65052
03:35:42|2.65052
03:35:43|2.65043
03:35:44|2.65079
03:35:46|2.65079
03:35:46|2.65079
03:35:47|2.65079
03:35:48|2.65001
03:35:50|2.65001
03:35:51|2.65001
03:35:53|2.65179
03:35:54|2.65179
03:35:56|2.65179
03:35:56|2.65231
03:35:57|2.65231
03:35:58|2.65192
03:35:59|2.65192
03:36:00|2.65368
03:36:01|2.65392
03:36:02|2.6533
03:36:03|2.6533
03:36:04|2.6533
03:36:05|2.6533
03:36:06|2.6533
03:36:07|2.65177
03:36:08|2.65336
03:36:09|2.65232
03:36:10|2.65232
03:36:12|2.65205
03:36:12|2.65181
03:36:13|2.65181
03:36:14|2.65181
03:36:15|2.65181
03:36:17|2.65181
03:36:19|2.6518
03:36:20|2.6518
03:36:21|2.65163
03:36:22|2.65163
03:36:23|2.6511
03:36:25|2.6511
03:36:25|2.64995
03:36:27|2.64995
03:36:29|2.64995
03:36:29|2.64995
03:36:30|2.64995
03:36:31|2.65118
03:36:32|2.6499
03:36:33|2.65037
03:36:34|2.64912
03:36:35|2.64912
03:36:36|2.64912
03:36:37|2.64912
03:36:38|2.64912
03:36:39|2.64912
03:36:40|2.64912
03:36:41|2.64912
03:36:43|2.64912
03:36:44|2.64947
03:36:45|2.65034
03:36:46|2.65034
03:36:46|2.65034
03:36:47|2.65034
03:36:48|2.65034
03:36:50|2.65034
03:36:51|2.649
03:36:52|2.64826
03:36:52|2.64826
03:36:54|2.64826
03:36:55|2.64727
03:36:55|2.64742
03:36:57|2.64742
03:36:58|2.64742
03:36:59|2.64742
03:36:59|2.64838
03:37:01|2.64838
03:37:02|2.64874
03:37:03|2.64874
03:37:04|2.64874
03:37:05|2.64874
03:37:06|2.64874
03:37:07|2.64874
03:37:08|2.64874
03:37:09|2.64874
03:37:09|2.64874
03:37:11|2.64916
03:37:12|2.6499
03:37:12|2.6499
03:37:14|2.6499
03:37:15|2.64843
03:37:16|2.64657
03:37:17|2.64654
03:37:18|2.64807
03:37:20|2.64807
03:37:21|2.64997
03:37:23|2.64997
03:37:23|2.64997
03:37:25|2.64997
03:37:26|2.64999
03:37:28|2.64999
03:37:29|2.64999
03:37:30|2.64942
03:37:31|2.64942
03:37:32|2.64942
03:37:33|2.64765
03:37:34|2.64765
03:37:35|2.64809
03:37:36|2.64809
03:37:37|2.64809
03:37:38|2.64809
03:37:39|2.64809
03:37:40|2.64694
03:37:41|2.64752
03:37:43|2.64752
03:37:44|2.64752
03:37:45|2.64693
03:37:47|2.64025
03:37:48|2.64132
03:37:49|2.64267
03:37:50|2.64267
03:37:50|2.64267
03:37:51|2.64267
03:37:53|2.64267
03:37:54|2.64053
03:37:55|2.64053
03:37:56|2.64053
03:37:56|2.64216
03:37:58|2.64384
03:37:58|2.64384
03:38:00|2.64384
03:38:01|2.64384
03:38:02|2.6436
03:38:03|2.6436
03:38:04|2.6436
03:38:05|2.64365
03:38:06|2.64233
03:38:07|2.64233
03:38:07|2.64233
03:38:09|2.64233
03:38:10|2.64233
03:38:11|2.64275
03:38:12|2.64275
03:38:12|2.64275
03:38:14|2.64378
03:38:15|2.64378
03:38:16|2.64312
03:38:17|2.64275
03:38:18|2.64275
03:38:19|2.64275
03:38:21|2.64275
03:38:22|2.64275
03:38:24|2.64331
03:38:25|2.64331
03:38:25|2.64331
03:38:27|2.64331
03:38:28|2.64331
03:38:29|2.64331
03:38:29|2.64234
03:38:30|2.64234
03:38:32|2.64234
03:38:32|2.64234
03:38:34|2.64234
03:38:34|2.64234
03:38:35|2.64331
03:38:37|2.64425
03:38:38|2.64247
03:38:38|2.64247
03:38:40|2.64223
03:38:41|2.64204
03:38:42|2.6425
03:38:43|2.6425
03:38:44|2.6425
03:38:45|2.6425
03:38:46|2.6425
03:38:47|2.6425
03:38:48|2.6425
03:38:49|2.6425
03:38:51|2.642
03:38:52|2.642
03:38:52|2.642
03:38:53|2.642
03:38:54|2.642
03:38:55|2.642
03:38:56|2.64152
03:38:58|2.64219
03:38:58|2.64219
03:39:00|2.64219
03:39:00|2.64219
03:39:02|2.64219
03:39:03|2.64219
03:39:05|2.64219
03:39:06|2.64219
03:39:07|2.64219
03:39:08|2.64219
03:39:09|2.64219
03:39:10|2.64219
03:39:11|2.64219
03:39:12|2.64219
03:39:13|2.64138
03:39:13|2.64138
03:39:14|2.64138
03:39:16|2.64138
03:39:18|2.64127
03:39:18|2.64127
03:39:19|2.64197
03:39:20|2.64197
03:39:21|2.64275
03:39:23|2.64275
03:39:25|2.64275
03:39:26|2.64275
03:39:26|2.64275
03:39:29|2.64275
03:39:29|2.64275
03:39:30|2.64275
03:39:31|2.64275
03:39:32|2.64275
03:39:34|2.64275
03:39:35|2.64275
03:39:36|2.64275
03:39:37|2.64275
03:39:38|2.64275
03:39:39|2.64275
03:39:40|2.64275
03:39:41|2.64275
03:39:42|2.64275
03:39:43|2.64275
03:39:45|2.64275
03:39:47|2.64118
03:39:48|2.64118
03:39:49|2.64118
03:39:49|2.64118
03:39:52|2.64275
03:39:52|2.64275
03:39:53|2.64275
03:39:54|2.64275
03:39:55|2.64275
03:39:56|2.64205
03:39:57|2.64205
03:39:58|2.64205
03:39:59|2.64205
03:40:00|2.64205
03:40:02|2.64205
03:40:02|2.64205
03:40:03|2.64404
03:40:05|2.64404
03:40:06|2.64404
03:40:07|2.64324
03:40:08|2.64324
03:40:09|2.64325
03:40:10|2.64325
03:40:11|2.64325
03:40:12|2.64325
03:40:13|2.64325
03:40:14|2.64325
03:40:15|2.64325
03:40:16|2.64359
03:40:17|2.64359
03:40:19|2.64359
03:40:20|2.64359
03:40:21|2.64359
03:40:22|2.64359
03:40:23|2.64404
03:40:25|2.64356
03:40:26|2.64356
03:40:27|2.64356
03:40:28|2.64491
03:40:28|2.64419
03:40:30|2.64419
03:40:32|2.64419
03:40:32|2.64419
03:40:33|2.64419
03:40:34|2.64419
03:40:35|2.64425
03:40:36|2.64425
03:40:37|2.64425
03:40:38|2.64359
03:40:39|2.64349
03:40:40|2.64349
03:40:41|2.64349
03:40:42|2.64349
03:40:43|2.64349
03:40:45|2.64349
03:40:46|2.64349
03:40:48|2.64373
03:40:48|2.64373
03:40:49|2.64382
03:40:50|2.64382
03:40:51|2.64382
03:40:52|2.64371
03:40:53|2.64371
03:40:54|2.64349
03:40:55|2.64349
03:40:56|2.64349
03:40:57|2.64349
03:40:58|2.64349
03:40:59|2.64349
03:41:00|2.64167
03:41:01|2.64167
03:41:02|2.64167
03:41:03|2.64257
03:41:05|2.64257
03:41:06|2.64257
03:41:08|2.6424
03:41:08|2.6424
03:41:09|2.64279
03:41:10|2.64279
03:41:11|2.64424
03:41:12|2.64268
03:41:13|2.64268
03:41:14|2.64327
03:41:15|2.64327
03:41:17|2.64327
03:41:18|2.64327
03:41:19|2.64201
03:41:20|2.64201
03:41:21|2.64201
03:41:22|2.64201
03:41:23|2.64247
03:41:24|2.64247
03:41:26|2.64257
03:41:27|2.64438
03:41:28|2.64438
03:41:28|2.64438
03:41:30|2.64438
03:41:31|2.64438
03:41:32|2.64438
03:41:33|2.64438
03:41:34|2.645
03:41:35|2.645
03:41:36|2.64617
03:41:37|2.64617
03:41:38|2.64617
03:41:39|2.64617
03:41:40|2.64617
03:41:41|2.64769
03:41:42|2.64769
03:41:43|2.64785
03:41:44|2.64784
03:41:45|2.64784
03:41:46|2.64785
03:41:47|2.64785
03:41:48|2.64877
03:41:49|2.64877
03:41:50|2.64877
03:41:51|2.64846
03:41:52|2.64846
03:41:53|2.64846
03:41:54|2.64846
03:41:55|2.64846
03:41:56|2.64846
03:41:57|2.64846
03:41:58|2.64846
03:41:59|2.64846
03:42:00|2.64798
03:42:01|2.64784
03:42:02|2.64784
03:42:03|2.647
03:42:05|2.647
03:42:05|2.647
03:42:06|2.647
03:42:07|2.64702
03:42:09|2.64459
03:42:09|2.64459
03:42:10|2.64355
03:42:12|2.64475
03:42:12|2.64475
03:42:13|2.64475
03:42:14|2.64475
03:42:15|2.64475
03:42:16|2.64475
03:42:17|2.64475
03:42:18|2.64475
03:42:20|2.64411
03:42:21|2.64411
03:42:22|2.64411
03:42:24|2.6446
03:42:25|2.6446
03:42:25|2.64645
03:42:27|2.64645
03:42:27|2.64645
03:42:29|2.64645
03:42:30|2.64645
03:42:31|2.64645
03:42:32|2.64459
03:42:33|2.64408
03:42:34|2.64408
03:42:35|2.64408
03:42:36|2.64264
03:42:37|2.64264
03:42:38|2.64264
03:42:39|2.64137
03:42:40|2.64137
03:42:41|2.64137
03:42:42|2.64137
03:42:43|2.64137
03:42:44|2.63932
03:42:45|2.63901
03:42:46|2.63691
03:42:47|2.63616
03:42:49|2.63658
03:42:50|2.63596
03:42:51|2.63596
03:42:52|2.63671
03:42:53|2.63788
03:42:54|2.63756
03:42:55|2.63756
03:42:56|2.63943
03:42:57|2.63872
03:42:58|2.63877
03:42:59|2.6409
03:43:00|2.6409
03:43:02|2.6409
03:43:03|2.6409
03:43:03|2.6409
03:43:04|2.6409
03:43:06|2.6409
03:43:07|2.64137
03:43:09|2.63849
03:43:10|2.63849
03:43:11|2.63828
03:43:12|2.63802
03:43:13|2.63802
03:43:14|2.63802
03:43:14|2.63772
03:43:15|2.63772
03:43:17|2.63619
03:43:18|2.63602
03:43:19|2.63589
03:43:20|2.63589
03:43:20|2.63526
03:43:21|2.63527
03:43:22|2.63524
03:43:25|2.636
03:43:25|2.636
03:43:26|2.63687
03:43:27|2.63687
03:43:28|2.63687
03:43:29|2.63687
03:43:30|2.63593
03:43:31|2.63593
03:43:33|2.6363
03:43:35|2.63685
03:43:36|2.63685
03:43:36|2.63685
03:43:37|2.63704
03:43:39|2.63704
03:43:40|2.63704
03:43:41|2.63704
03:43:43|2.63704
03:43:43|2.63744
03:43:44|2.63744
03:43:45|2.63744
03:43:46|2.63894
03:43:47|2.63894
03:43:48|2.63894
03:43:49|2.63894
03:43:51|2.63784
03:43:51|2.63784
03:43:53|2.636
03:43:55|2.63625
03:43:55|2.63625
03:43:57|2.63625
03:43:58|2.63735
03:43:59|2.63738
03:44:00|2.63738
03:44:01|2.63738
03:44:02|2.63331
03:44:03|2.63271
03:44:04|2.63271
03:44:05|2.63322
03:44:06|2.63213
03:44:07|2.631
03:44:08|2.63064
03:44:09|2.63036
03:44:10|2.62818
03:44:11|2.62658
03:44:12|2.62603
03:44:13|2.62603
03:44:14|2.62801
03:44:15|2.62666
03:44:16|2.62666
03:44:17|2.6312
03:44:18|2.63039
03:44:19|2.62902
03:44:21|2.6278
03:44:22|2.6278
03:44:23|2.6278
03:44:24|2.6278
03:44:24|2.6278
03:44:25|2.6278
03:44:27|2.62707
03:44:28|2.62707
03:44:28|2.62707
03:44:29|2.62707
03:44:31|2.62751
03:44:32|2.62751
03:44:34|2.62751
03:44:34|2.62708
03:44:36|2.62708
03:44:36|2.62708
03:44:38|2.62708
03:44:39|2.62708
03:44:39|2.62756
03:44:40|2.62932
03:44:42|2.62932
03:44:42|2.62997
03:44:44|2.62997
03:44:44|2.62997
03:44:46|2.62884
03:44:47|2.62884
03:44:47|2.62987
03:44:50|2.62877
03:44:51|2.6262
03:44:51|2.6262
03:44:52|2.6262
03:44:53|2.62615
03:44:55|2.62532
03:44:56|2.62431
03:44:58|2.62492
03:44:59|2.6243
03:45:00|2.6243
03:45:02|2.62581
03:45:02|2.62804
03:45:03|2.62876
03:45:04|2.62741
03:45:05|2.62536
03:45:06|2.62536
03:45:07|2.62615
03:45:08|2.62671
03:45:09|2.62671
03:45:10|2.62603
03:45:13|2.6285
03:45:13|2.62675
03:45:14|2.62675
03:45:15|2.62675
03:45:16|2.62675
03:45:17|2.62331
03:45:18|2.62318
03:45:19|2.62174
03:45:20|2.62271
03:45:21|2.62248
03:45:22|2.62083
03:45:23|2.62083
03:45:24|2.62182
03:45:26|2.62055
03:45:27|2.62214
03:45:28|2.621
03:45:30|2.62237
03:45:31|2.62
03:45:32|2.62099
03:45:33|2.62099
03:45:34|2.61903
03:45:35|2.61866
03:45:37|2.61797
03:45:37|2.6191
03:45:39|2.61913
03:45:39|2.62082
03:45:41|2.62176
03:45:41|2.62215
03:45:42|2.62018
03:45:44|2.62018
03:45:45|2.62018
03:45:46|2.62018
03:45:47|2.62018
03:45:47|2.62132
03:45:49|2.61672
03:45:51|2.61501
03:45:51|2.61501
03:45:52|2.61501
03:45:54|2.61655
03:45:56|2.61655
03:45:57|2.61655
03:45:58|2.61553
03:45:58|2.6153
03:45:59|2.6153
03:46:00|2.61673
03:46:02|2.61622
03:46:02|2.615
03:46:04|2.61675
03:46:04|2.61699
03:46:06|2.61845
03:46:07|2.61888
03:46:08|2.62
03:46:09|2.62127
03:46:10|2.62127
03:46:11|2.62127
03:46:12|2.62127
03:46:12|2.61982
03:46:14|2.62114
03:46:15|2.62114
03:46:15|2.62114
03:46:17|2.62286
03:46:18|2.62266
03:46:18|2.61977
03:46:19|2.6197
03:46:21|2.6197
03:46:23|2.6197
03:46:23|2.6197
03:46:24|2.6197
03:46:25|2.62091
03:46:26|2.62062
03:46:28|2.61986
03:46:29|2.61986
03:46:30|2.61986
03:46:31|2.61877
03:46:31|2.61877
03:46:34|2.61972
03:46:34|2.61972
03:46:35|2.61972
03:46:36|2.62139
03:46:37|2.62139
03:46:38|2.62153
03:46:39|2.62165
03:46:41|2.61928
03:46:41|2.61928
03:46:43|2.61928
03:46:44|2.62152
03:46:45|2.62175
03:46:46|2.62161
03:46:47|2.623
03:46:48|2.62368
03:46:50|2.62199
03:46:51|2.62165
03:46:52|2.62297
03:46:53|2.62329
03:46:54|2.62329
03:46:55|2.62329
03:46:56|2.62329
03:46:57|2.62329
03:46:58|2.62524
03:46:59|2.62482
03:47:00|2.62376
03:47:01|2.62376
03:47:02|2.62376
03:47:03|2.62376
03:47:04|2.62376
03:47:05|2.62331
03:47:06|2.62335
03:47:07|2.62335
03:47:09|2.62428
03:47:10|2.62428
03:47:11|2.62461
03:47:12|2.62461
03:47:12|2.62413
03:47:14|2.623
03:47:15|2.62371
03:47:16|2.624
03:47:17|2.624
03:47:18|2.6244
03:47:19|2.6244
03:47:20|2.6244
03:47:21|2.6244
03:47:23|2.6244
03:47:23|2.62491
03:47:24|2.6255
03:47:25|2.62576
03:47:26|2.62531
03:47:28|2.62531
03:47:28|2.62531
03:47:30|2.625
03:47:31|2.625
03:47:33|2.62416
03:47:34|2.623
03:47:35|2.62285
03:47:37|2.62285
03:47:37|2.62285
03:47:38|2.62285
03:47:40|2.62285
03:47:42|2.62253
03:47:42|2.62253
03:47:44|2.62253
03:47:44|2.62286
03:47:46|2.62536
03:47:47|2.62584
03:47:48|2.62584
03:47:49|2.62584
03:47:50|2.62584
03:47:51|2.62584
03:47:53|2.62584
03:47:53|2.62584
03:47:55|2.62508
03:47:56|2.62508
03:47:57|2.62451
03:47:57|2.62451
03:47:58|2.62451
03:48:00|2.62451
03:48:02|2.62451
03:48:02|2.62451
03:48:03|2.62508
03:48:04|2.62531
03:48:05|2.62531
03:48:06|2.62561
03:48:07|2.62561
03:48:08|2.62561
03:48:09|2.6284
03:48:10|2.62758
03:48:11|2.62684
03:48:12|2.62684
03:48:13|2.62684
03:48:14|2.62829
03:48:15|2.62829
03:48:17|2.62736
03:48:17|2.62883
03:48:19|2.62936
03:48:20|2.62859
03:48:21|2.6307
03:48:22|2.6306
03:48:23|2.6308
03:48:23|2.62955
03:48:25|2.62955
03:48:25|2.62902
03:48:27|2.62957
03:48:27|2.63084
03:48:29|2.63047
03:48:30|2.63047
03:48:32|2.63054
03:48:32|2.63054
03:48:33|2.62997
03:48:34|2.62997
03:48:35|2.63146
03:48:36|2.63146
03:48:37|2.63146
03:48:38|2.63146
03:48:39|2.62957
03:48:40|2.63053
03:48:41|2.63173
03:48:42|2.63173
03:48:43|2.63111
03:48:44|2.6311
03:48:45|2.6311
03:48:46|2.63026
03:48:48|2.63096
03:48:48|2.63096
03:48:50|2.63165
03:48:51|2.63165
03:48:52|2.63165
03:48:53|2.63165
03:48:55|2.63026
03:48:56|2.62841
03:48:56|2.62841
03:48:58|2.62841
03:49:00|2.62841
03:49:01|2.62841
03:49:01|2.62841
03:49:03|2.62958
03:49:04|2.6286
03:49:05|2.6286
03:49:06|2.62971
03:49:07|2.6311
03:49:09|2.6306
03:49:09|2.6306
03:49:10|2.63019
03:49:12|2.63019
03:49:12|2.63019
03:49:14|2.63019
03:49:15|2.63019
03:49:16|2.63019
03:49:17|2.62889
03:49:18|2.62889
03:49:19|2.62889
03:49:20|2.63104
03:49:21|2.63104
03:49:22|2.63104
03:49:23|2.63053
03:49:24|2.63053
03:49:25|2.63053
03:49:26|2.63053
03:49:27|2.63053
03:49:28|2.63053
03:49:29|2.63034
03:49:31|2.63017
03:49:32|2.63011
03:49:33|2.63011
03:49:34|2.63011
03:49:35|2.62985
03:49:36|2.6298
03:49:37|2.62967
03:49:38|2.62967
03:49:39|2.62967
03:49:40|2.62912
03:49:41|2.62876
03:49:43|2.63016
03:49:44|2.63016
03:49:45|2.63016
03:49:46|2.63016
03:49:46|2.632
03:49:48|2.63126
03:49:49|2.63126
03:49:49|2.63126
03:49:50|2.63126
03:49:51|2.63126
03:49:53|2.63126
03:49:53|2.63126
03:49:55|2.63126
03:49:56|2.63126
03:49:57|2.63106
03:49:57|2.63106
03:49:58|2.63106
03:50:00|2.63106
03:50:01|2.63106
03:50:02|2.63106
03:50:02|2.63106
03:50:04|2.63106
03:50:05|2.63106
03:50:07|2.6313
03:50:07|2.63212
03:50:09|2.63212
03:50:10|2.63257
03:50:12|2.63257
03:50:12|2.63257
03:50:14|2.63163
03:50:15|2.63163
03:50:16|2.63163
03:50:18|2.63163
03:50:18|2.63163
03:50:19|2.63056
03:50:21|2.63056
03:50:22|2.63056
03:50:23|2.63056
03:50:24|2.63113
03:50:25|2.63
03:50:26|2.63
03:50:27|2.63
03:50:28|2.63
03:50:29|2.63
03:50:31|2.63
03:50:33|2.63114
03:50:33|2.63114
03:50:34|2.63114
03:50:37|2.63114
03:50:37|2.63184
03:50:38|2.63184
03:50:39|2.63256
03:50:40|2.63256
03:50:41|2.63256
03:50:42|2.63277
03:50:43|2.63435
03:50:44|2.63466
03:50:45|2.63466
03:50:46|2.63342
03:50:47|2.63342
03:50:49|2.63342
03:50:49|2.63342
03:50:51|2.63342
03:50:52|2.63066
03:50:53|2.63048
03:50:54|2.63041
03:50:55|2.63062
03:50:57|2.62974
03:50:57|2.62974
03:50:59|2.62912
03:51:00|2.63052
03:51:01|2.63052
03:51:02|2.63052
03:51:03|2.63052
03:51:03|2.63052
03:51:05|2.63052
03:51:06|2.63052
03:51:06|2.63147
03:51:08|2.63147
03:51:09|2.63147
03:51:09|2.63147
03:51:12|2.63147
03:51:12|2.63147
03:51:14|2.632
03:51:15|2.632
03:51:16|2.632
03:51:18|2.63091
03:51:18|2.63091
03:51:19|2.63091
03:51:20|2.63091
03:51:21|2.63091
03:51:22|2.63093
03:51:23|2.63093
03:51:25|2.63093
03:51:25|2.63093
03:51:27|2.63093
03:51:27|2.63093
03:51:29|2.63093
03:51:29|2.63093
03:51:30|2.63093
03:51:32|2.63093
03:51:33|2.63127
03:51:35|2.63209
03:51:35|2.63208
03:51:38|2.63257
03:51:38|2.63257
03:51:39|2.63257
03:51:40|2.63257
03:51:41|2.63181
03:51:43|2.63181
03:51:43|2.63181
03:51:45|2.63181
03:51:46|2.63157
03:51:46|2.63157
03:51:49|2.63157
03:51:49|2.63157
03:51:50|2.63157
03:51:51|2.63157
03:51:53|2.63157
03:51:54|2.63157
03:51:55|2.63157
03:51:57|2.63181
03:51:58|2.63243
03:51:59|2.63182
03:51:59|2.63182
03:52:01|2.63303
03:52:02|2.63423
03:52:03|2.63569
03:52:05|2.63583
03:52:06|2.63496
03:52:06|2.63496
03:52:08|2.63536
03:52:09|2.63536
03:52:10|2.63536
03:52:11|2.63536
03:52:12|2.63536
03:52:12|2.63536
03:52:14|2.63536
03:52:15|2.63536
03:52:16|2.63536
03:52:17|2.63536
03:52:18|2.63536
03:52:19|2.63449
03:52:21|2.63325
03:52:21|2.63325
03:52:23|2.63378
03:52:24|2.63301
03:52:25|2.63225
03:52:26|2.63193
03:52:26|2.63193
03:52:27|2.63193
03:52:28|2.63193
03:52:30|2.63337
03:52:31|2.63337
03:52:32|2.63348
03:52:34|2.63274
03:52:34|2.63273
03:52:36|2.63273
03:52:36|2.63273
03:52:37|2.63273
03:52:38|2.6336
03:52:39|2.63377
03:52:40|2.63378
03:52:41|2.63378
03:52:43|2.63378
03:52:43|2.63332
03:52:45|2.6336
03:52:46|2.63695
03:52:46|2.63763
03:52:47|2.63763
03:52:49|2.63829
03:52:50|2.63829
03:52:51|2.63829
03:52:52|2.63659
03:52:53|2.63614
03:52:54|2.63614
03:52:55|2.63614
03:52:57|2.63613
03:52:58|2.63613
03:52:59|2.63613
03:53:01|2.63613
03:53:02|2.63613
03:53:03|2.6358
03:53:05|2.636
03:53:06|2.63626
03:53:07|2.63892
03:53:08|2.63915
03:53:09|2.63852
03:53:10|2.63849
03:53:11|2.63852
03:53:12|2.63852
03:53:13|2.63852
03:53:15|2.6392
03:53:16|2.6392
03:53:17|2.6392
03:53:18|2.63856
03:53:19|2.63856
03:53:20|2.63725
03:53:21|2.63682
03:53:22|2.63682
03:53:23|2.63798
03:53:24|2.63798
03:53:25|2.63809
03:53:26|2.63824
03:53:26|2.63824
03:53:28|2.63824
03:53:29|2.63824
03:53:29|2.6384
03:53:31|2.6384
03:53:32|2.63798
03:53:33|2.63798
03:53:33|2.63798
03:53:34|2.63798
03:53:35|2.6392
03:53:37|2.6392
03:53:38|2.6392
03:53:39|2.6392
03:53:40|2.6392
03:53:42|2.6392
03:53:43|2.6392
03:53:43|2.6392
03:53:45|2.63845
03:53:46|2.63845
03:53:46|2.63845
03:53:47|2.63845
03:53:49|2.63845
03:53:50|2.63845
03:53:50|2.63845
03:53:51|2.63845
03:53:54|2.63787
03:53:54|2.63836
03:53:55|2.63836
03:53:56|2.63836
03:53:57|2.63836
03:53:58|2.63836
03:53:59|2.63836
03:54:00|2.63797
03:54:02|2.63797
03:54:04|2.63918
03:54:04|2.63918
03:54:05|2.63918
03:54:06|2.63819
03:54:07|2.63819
03:54:08|2.63819
03:54:09|2.63819
03:54:10|2.63819
03:54:11|2.63819
03:54:12|2.63819
03:54:13|2.63819
03:54:14|2.63877
03:54:16|2.63985
03:54:16|2.63985
03:54:17|2.63985
03:54:18|2.63985
03:54:19|2.63891
03:54:20|2.63891
03:54:21|2.63891
03:54:22|2.63891
03:54:23|2.63891
03:54:24|2.63891
03:54:25|2.63898
03:54:26|2.6389
03:54:27|2.6389
03:54:28|2.6389
03:54:29|2.63883
03:54:30|2.63883
03:54:31|2.63883
03:54:32|2.63871
03:54:33|2.63871
03:54:34|2.63871
03:54:35|2.6382
03:54:36|2.6393
03:54:37|2.6393
03:54:38|2.6393
03:54:39|2.6393
03:54:40|2.6382
03:54:42|2.63819
03:54:43|2.63819
03:54:45|2.63809
03:54:45|2.6382
03:54:46|2.63807
03:54:48|2.63977
03:54:49|2.64045
03:54:50|2.64045
03:54:50|2.64045
03:54:51|2.64063
03:54:53|2.63872
03:54:54|2.63872
03:54:54|2.63872
03:54:55|2.63917
03:54:56|2.63917
03:54:59|2.63917
03:54:59|2.63944
03:55:00|2.63944
03:55:01|2.63944
03:55:02|2.64034
03:55:04|2.64044
03:55:06|2.64034
03:55:07|2.64021
03:55:08|2.64117
03:55:09|2.64185
03:55:11|2.64241
03:55:12|2.64241
03:55:13|2.6424
03:55:14|2.64134
03:55:15|2.64134
03:55:17|2.64134
03:55:18|2.63992
03:55:19|2.63991
03:55:20|2.63991
03:55:20|2.63991
03:55:22|2.63991
03:55:23|2.63991
03:55:24|2.63991
03:55:25|2.63991
03:55:25|2.63991
03:55:27|2.63991
03:55:28|2.63992
03:55:29|2.63992
03:55:30|2.63992
03:55:31|2.63992
03:55:32|2.63872
03:55:33|2.638
03:55:34|2.63816
03:55:35|2.63802
03:55:37|2.6391
03:55:38|2.6391
03:55:39|2.6391
03:55:40|2.6391
03:55:42|2.6391
03:55:42|2.6391
03:55:44|2.63865
03:55:45|2.638
03:55:46|2.638
03:55:47|2.638
03:55:48|2.638
03:55:49|2.638
03:55:50|2.638
03:55:51|2.638
03:55:52|2.638
03:55:53|2.638
03:55:54|2.638
03:55:55|2.638
03:55:56|2.63717
03:55:57|2.63718
03:55:58|2.63715
03:55:59|2.63819
03:56:01|2.63819
03:56:01|2.63819
03:56:03|2.63819
03:56:04|2.63819
03:56:05|2.63817
03:56:06|2.63817
03:56:07|2.63817
03:56:08|2.63817
03:56:09|2.63777
03:56:10|2.63777
03:56:11|2.63611
03:56:12|2.63487
03:56:13|2.63487
03:56:14|2.63422
03:56:16|2.63504
03:56:17|2.63504
03:56:18|2.63504
03:56:19|2.63481
03:56:20|2.63515
03:56:22|2.63603
03:56:22|2.63603
03:56:23|2.63603
03:56:24|2.63603
03:56:25|2.6372
03:56:28|2.63871
03:56:28|2.63614
03:56:29|2.63614
03:56:30|2.6352
03:56:31|2.6352
03:56:32|2.6349
03:56:33|2.6349
03:56:34|2.63437
03:56:35|2.63437
03:56:36|2.63437
03:56:38|2.63437
03:56:46|2.6328
03:56:46|2.6304
03:56:47|2.6304
03:56:49|2.63083
03:56:50|2.63083
03:56:51|2.63083
03:56:52|2.63083
03:56:53|2.63083
03:56:54|2.63083
03:56:55|2.63083
03:56:56|2.63083
03:56:57|2.63083
03:56:58|2.63083
03:56:59|2.63083
03:57:01|2.63085
03:57:02|2.63085
03:57:02|2.63085
03:57:03|2.63085
03:57:05|2.63085
03:57:06|2.63085
03:57:07|2.63221
03:57:08|2.63221
03:57:10|2.63487
03:57:10|2.63487
03:57:11|2.63487
03:57:13|2.63312
03:57:13|2.63312
03:57:14|2.63312
03:57:15|2.63312
03:57:16|2.63312
03:57:18|2.63312
03:57:18|2.63312
03:57:20|2.63312
03:57:20|2.63312
03:57:21|2.63312
03:57:23|2.63294
03:57:25|2.63294
03:57:25|2.63294
03:57:26|2.63294
03:57:27|2.63294
03:57:29|2.63172
03:57:30|2.63171
03:57:32|2.63217
03:57:32|2.63144
03:57:33|2.63144
03:57:34|2.63085
03:57:35|2.63085
03:57:36|2.63085
03:57:37|2.63085
03:57:40|2.63085
03:57:40|2.63141
03:57:41|2.63141
03:57:42|2.63141
03:57:43|2.63144
03:57:45|2.63144
03:57:45|2.63144
03:57:46|2.63144
03:57:47|2.63144
03:57:48|2.63088
03:57:49|2.63088
03:57:50|2.63088
03:57:51|2.63088
03:57:52|2.63088
03:57:53|2.63088
03:57:54|2.63175
03:57:56|2.63237
03:57:57|2.63239
03:57:58|2.63105
03:57:59|2.63105
03:58:00|2.63105
03:58:01|2.63105
03:58:02|2.63105
03:58:04|2.63237
03:58:05|2.63237
03:58:07|2.63237
03:58:08|2.63237
03:58:09|2.63237
03:58:11|2.63254
03:58:11|2.63254
03:58:12|2.63253
03:58:13|2.63109
03:58:14|2.63109
03:58:15|2.63142
03:58:16|2.63142
03:58:18|2.63142
03:58:19|2.63142
03:58:19|2.63142
03:58:21|2.63142
03:58:22|2.63142
03:58:23|2.63162
03:58:24|2.63142
03:58:25|2.633
03:58:26|2.63374
03:58:27|2.63374
03:58:28|2.63374
03:58:29|2.63374
03:58:30|2.63374
03:58:31|2.63374
03:58:33|2.63563
03:58:34|2.63514
03:58:35|2.63546
03:58:36|2.63593
03:58:37|2.63593
03:58:38|2.63593
03:58:39|2.63593
03:58:40|2.63488
03:58:41|2.63275
03:58:42|2.63333
03:58:44|2.63193
03:58:45|2.6331
03:58:46|2.63434
03:58:47|2.63434
03:58:49|2.63434
03:58:49|2.63434
03:58:51|2.63434
03:58:52|2.63545
03:58:52|2.63545
03:58:53|2.63545
03:58:55|2.6359
03:58:55|2.63713
03:58:56|2.6373
03:58:57|2.6373
03:58:58|2.6373
03:59:00|2.63815
03:59:00|2.63815
03:59:01|2.63815
03:59:03|2.6391
03:59:04|2.6391
03:59:05|2.6391
03:59:06|2.64074
03:59:07|2.64074
03:59:08|2.64079
03:59:09|2.6414
03:59:10|2.64247
03:59:12|2.64279
03:59:13|2.64279
03:59:13|2.64345
03:59:14|2.64432
03:59:16|2.64362
03:59:17|2.64362
03:59:18|2.64362
03:59:19|2.64388
03:59:20|2.64388
03:59:21|2.64434
03:59:22|2.64434
03:59:23|2.64502
03:59:24|2.64458
03:59:25|2.64532
03:59:26|2.64547
03:59:27|2.64626
03:59:28|2.64705
03:59:30|2.64797
03:59:31|2.64797
03:59:32|2.64797
03:59:32|2.64797
03:59:33|2.64742
03:59:34|2.64802
03:59:35|2.64797
03:59:36|2.64816
03:59:38|2.64908
03:59:39|2.64908
03:59:41|2.64999
03:59:41|2.65155
03:59:43|2.65054
03:59:44|2.65054
03:59:45|2.6514
03:59:46|2.652
03:59:47|2.65302
03:59:48|2.65249
03:59:49|2.6526
03:59:50|2.65217
03:59:51|2.65202
03:59:52|2.65202
03:59:53|2.65245
03:59:54|2.65245
03:59:55|2.64964
03:59:56|2.65041
03:59:57|2.65079
03:59:58|2.65079
03:59:59|2.65142
04:00:00|2.65142
04:00:02|2.65066
04:00:03|2.65168
04:00:04|2.65303
04:00:05|2.65232
04:00:06|2.65232
04:00:08|2.65368
04:00:08|2.65368
04:00:10|2.65219
04:00:11|2.65219
04:00:12|2.65219
04:00:13|2.65165
04:00:14|2.65165
04:00:15|2.65165
04:00:16|2.65038
04:00:17|2.64984
04:00:18|2.6489
04:00:19|2.64786
04:00:20|2.64786
04:00:21|2.64747
04:00:22|2.64684
04:00:24|2.64684
04:00:24|2.64684
04:00:26|2.64669
04:00:27|2.64681
04:00:28|2.64681
04:00:29|2.6489
04:00:31|2.6489
04:00:32|2.65007
04:00:34|2.64825
04:00:35|2.64825
04:00:36|2.64825
04:00:37|2.64899
04:00:38|2.64853
04:00:39|2.64805
04:00:40|2.64805
04:00:42|2.64605
04:00:43|2.64684
04:00:44|2.64684
04:00:45|2.64684
04:00:47|2.64621
04:00:48|2.64621
04:00:48|2.64621
04:00:50|2.64573
04:00:50|2.64537
04:00:52|2.64537
04:00:53|2.64537
04:00:55|2.64505
04:00:55|2.64505
04:00:56|2.64505
04:00:57|2.64463
04:00:58|2.64463
04:01:00|2.64596
04:01:01|2.64705
04:01:02|2.64705
04:01:03|2.6455
04:01:05|2.6455
04:01:06|2.64408
04:01:07|2.6459
04:01:09|2.6459
04:01:09|2.6459
04:01:10|2.6459
04:01:12|2.6459
04:01:13|2.6459
04:01:15|2.64366
04:01:15|2.64366
04:01:17|2.64366
04:01:18|2.64366
04:01:19|2.64366
04:01:21|2.64366
04:01:21|2.6421
04:01:22|2.6421
04:01:24|2.6421
04:01:24|2.6421
04:01:26|2.6421
04:01:26|2.64527
04:01:28|2.64527
04:01:29|2.64403
04:01:29|2.64403
04:01:31|2.64267
04:01:32|2.64267
04:01:33|2.6421
04:01:33|2.6421
04:01:34|2.6421
04:01:36|2.6421
04:01:37|2.6421
04:01:37|2.6421
04:01:40|2.6421
04:01:40|2.64335
04:01:42|2.64335
04:01:43|2.64136
04:01:43|2.641
04:01:45|2.63955
04:01:46|2.63954
04:01:47|2.63903
04:01:48|2.63976
04:01:49|2.63976
04:01:50|2.63905
04:01:51|2.63931
04:01:53|2.63931
04:01:54|2.63931
04:01:55|2.63931
04:01:56|2.63953
04:01:56|2.63953
04:01:57|2.64218
04:01:59|2.64165
04:02:00|2.64207
04:02:01|2.64357
04:02:02|2.64357
04:02:04|2.64136
04:02:05|2.64147
04:02:06|2.64224
04:02:07|2.64224
04:02:08|2.64225
04:02:10|2.64225
04:02:11|2.64225
04:02:12|2.64225
04:02:13|2.64225
04:02:14|2.64225
04:02:15|2.64225
04:02:16|2.64268
04:02:17|2.64418
04:02:18|2.64418
04:02:19|2.64418
04:02:20|2.64418
04:02:22|2.64365
04:02:22|2.64365
04:02:24|2.64365
04:02:25|2.64365
04:02:26|2.64365
04:02:27|2.64306
04:02:28|2.64306
04:02:29|2.64222
04:02:30|2.64072
04:02:31|2.64072
04:02:31|2.64146
04:02:33|2.64146
04:02:33|2.64146
04:02:35|2.64272
04:02:36|2.64272
04:02:37|2.64272
04:02:37|2.64272
04:02:39|2.64272
04:02:39|2.64272
04:02:41|2.64392
04:02:42|2.645
04:02:44|2.645
04:02:45|2.64232
04:02:46|2.64077
04:02:47|2.64153
04:02:48|2.64153
04:02:50|2.64153
04:02:51|2.64178
04:02:51|2.64178
04:02:53|2.64178
04:02:54|2.64178
04:02:55|2.64178
04:02:56|2.64362
04:02:57|2.64482
04:02:58|2.64482
04:03:00|2.645
04:03:00|2.645
04:03:01|2.6446
04:03:02|2.6446
04:03:03|2.6446
04:03:04|2.6446
04:03:05|2.6446
04:03:07|2.6446
04:03:07|2.6446
04:03:09|2.64532
04:03:09|2.64532
04:03:10|2.64532
04:03:12|2.64613
04:03:13|2.64757
04:03:14|2.64757
04:03:15|2.64757
04:03:16|2.6476
04:03:17|2.6476
04:03:18|2.6476
04:03:19|2.64684
04:03:20|2.64743
04:03:21|2.64743
04:03:23|2.64764
04:03:23|2.64869
04:03:24|2.64869
04:03:25|2.64869
04:03:26|2.64992
04:03:28|2.64996
04:03:28|2.65
04:03:30|2.65
04:03:31|2.65
04:03:32|2.65125
04:03:33|2.65125
04:03:34|2.65125
04:03:35|2.65125
04:03:36|2.65125
04:03:37|2.65317
04:03:38|2.65324
04:03:39|2.65324
04:03:39|2.65324
04:03:41|2.65324
04:03:41|2.65336
04:03:43|2.65428
04:03:44|2.6551
04:03:46|2.65497
04:03:47|2.65497
04:03:48|2.65453
04:03:49|2.65453
04:03:50|2.65453
04:03:50|2.65545
04:03:51|2.65545
04:03:53|2.65722
04:03:54|2.65722
04:03:56|2.65722
04:03:56|2.65667
04:03:57|2.65667
04:03:58|2.65713
04:04:00|2.65713
04:04:01|2.65667
04:04:02|2.65667
04:04:03|2.65667
04:04:04|2.65722
04:04:05|2.65722
04:04:06|2.65693
04:04:07|2.6569
04:04:09|2.6566
04:04:09|2.6566
04:04:11|2.6566
04:04:11|2.65577
04:04:12|2.65939
04:04:14|2.65939
04:04:15|2.65939
04:04:16|2.65751
04:04:17|2.65751
04:04:18|2.65751
04:04:19|2.65739
04:04:20|2.65774
04:04:21|2.65774
04:04:22|2.65743
04:04:23|2.65738
04:04:24|2.65807
04:04:26|2.65955
04:04:27|2.66
04:04:28|2.66071
04:04:29|2.66115
04:04:30|2.66115
04:04:31|2.66242
04:04:32|2.6626
04:04:33|2.6638
04:04:34|2.6637
04:04:34|2.66349
04:04:36|2.66252
04:04:37|2.66129
04:04:38|2.66129
04:04:39|2.66129
04:04:40|2.66129
04:04:41|2.66174
04:04:42|2.66199
04:04:43|2.66436
04:04:44|2.66436
04:04:45|2.66464
04:04:46|2.66198
04:04:48|2.6623
04:04:48|2.6623
04:04:49|2.66248
04:04:51|2.66281
04:04:52|2.66281
04:04:54|2.66372
04:04:55|2.66372
04:04:56|2.66372
04:04:57|2.66372
04:04:57|2.66372
04:04:59|2.66422
04:04:59|2.66383
04:05:01|2.66463
04:05:02|2.6642
04:05:03|2.6642
04:05:04|2.66407
04:05:05|2.66403
04:05:06|2.66348
04:05:06|2.66366
04:05:08|2.66753
04:05:09|2.66753
04:05:10|2.66706
04:05:11|2.66812
04:05:12|2.66812
04:05:13|2.66812
04:05:14|2.66812
04:05:16|2.66716
04:05:16|2.66769
04:05:17|2.66791
04:05:18|2.66751
04:05:19|2.66745
04:05:21|2.66836
04:05:21|2.66824
04:05:23|2.66824
04:05:24|2.66824
04:05:25|2.66824
04:05:26|2.66824
04:05:26|2.66824
04:05:28|2.66824
04:05:29|2.668
04:05:30|2.668
04:05:31|2.669
04:05:32|2.669
04:05:33|2.669
04:05:33|2.669
04:05:35|2.669
04:05:36|2.669
04:05:37|2.669
04:05:37|2.66643
04:05:39|2.66547
04:05:39|2.66547
04:05:41|2.66547
04:05:42|2.66547
04:05:43|2.66547
04:05:44|2.66547
04:05:44|2.66547
04:05:45|2.66543
04:05:48|2.66561
04:05:49|2.66586
04:05:49|2.66586
04:05:50|2.66654
04:05:52|2.66677
04:05:52|2.66677
04:05:55|2.66677
04:05:55|2.66601
04:05:56|2.665
04:05:57|2.66444
04:05:58|2.66444
04:05:59|2.66326
04:06:00|2.66326
04:06:01|2.66326
04:06:02|2.66318
04:06:03|2.66318
04:06:05|2.66253
04:06:05|2.6625
04:06:07|2.66326
04:06:08|2.66547
04:06:09|2.66547
04:06:10|2.66547
04:06:11|2.65945
04:06:12|2.65952
04:06:13|2.65952
04:06:15|2.65989
04:06:16|2.65806
04:06:17|2.65805
04:06:18|2.65872
04:06:19|2.65943
04:06:20|2.65824
04:06:21|2.65925
04:06:22|2.65997
04:06:23|2.65997
04:06:24|2.65997
04:06:25|2.65997
04:06:26|2.65997
04:06:28|2.65933
04:06:29|2.65933
04:06:29|2.65933
04:06:30|2.65933
04:06:31|2.65933
04:06:32|2.65933
04:06:33|2.65933
04:06:34|2.65933
04:06:36|2.65917
04:06:36|2.65917
04:06:37|2.65863
04:06:39|2.65863
04:06:39|2.65863
04:06:41|2.65878
04:06:42|2.65912
04:06:44|2.65767
04:06:44|2.65835
04:06:45|2.65835
04:06:46|2.6564
04:06:48|2.65556
04:06:50|2.65533
04:06:50|2.65533
04:06:51|2.65533
04:06:53|2.65619
04:06:54|2.65705
04:06:56|2.65791
04:06:56|2.65997
04:06:57|2.65997
04:06:58|2.65997
04:06:59|2.66095
04:07:00|2.65944
04:07:01|2.65944
04:07:03|2.65944
04:07:04|2.65724
04:07:05|2.65669
04:07:06|2.65669
04:07:07|2.65669
04:07:08|2.65609
04:07:09|2.65518
04:07:11|2.65518
04:07:11|2.65559
04:07:12|2.65559
04:07:13|2.65417
04:07:15|2.65455
04:07:17|2.65562
04:07:17|2.65694
04:07:18|2.65694
04:07:19|2.65694
04:07:20|2.65694
04:07:21|2.65823
04:07:22|2.65823
04:07:23|2.65888
04:07:24|2.65888
04:07:25|2.65899
04:07:26|2.65899
04:07:28|2.65899
04:07:29|2.65943
04:07:30|2.65943
04:07:31|2.65943
04:07:33|2.65943
04:07:33|2.65943
04:07:35|2.65943
04:07:35|2.65858
04:07:36|2.65479
04:07:37|2.65589
04:07:39|2.65787
04:07:40|2.65787
04:07:42|2.65772
04:07:43|2.65772
04:07:44|2.65772
04:07:45|2.65653
04:07:46|2.65653
04:07:47|2.65605
04:07:49|2.65605
04:07:50|2.65389
04:07:51|2.65395
04:07:52|2.65395
04:07:54|2.64896
04:07:54|2.64876
04:07:56|2.64853
04:07:56|2.64665
04:07:57|2.64832
04:07:59|2.6476
04:07:59|2.64822
04:08:00|2.64915
04:08:01|2.64915
04:08:03|2.64915
04:08:04|2.65151
04:08:05|2.6514
04:08:05|2.6514
04:08:07|2.65146
04:08:07|2.65146
04:08:08|2.65146
04:08:10|2.65173
04:08:10|2.65142
04:08:12|2.6517
04:08:13|2.65119
04:08:14|2.65162
04:08:15|2.65125
04:08:16|2.65125
04:08:17|2.65125
04:08:18|2.65149
04:08:19|2.65149
04:08:20|2.65149
04:08:21|2.65149
04:08:22|2.65394
04:08:23|2.65454
04:08:24|2.65402
04:08:25|2.65344
04:08:26|2.65374
04:08:27|2.65242
04:08:28|2.65341
04:08:29|2.65239
04:08:30|2.65206
04:08:31|2.65172
04:08:32|2.65147
04:08:33|2.65147
04:08:34|2.65147
04:08:35|2.65095
04:08:36|2.65095
04:08:37|2.65095
04:08:39|2.65074
04:08:40|2.65074
04:08:40|2.65074
04:08:41|2.64939
04:08:43|2.64939
04:08:44|2.64939
04:08:45|2.65062
04:08:46|2.65062
04:08:47|2.65062
04:08:48|2.65062
04:08:49|2.64862
04:08:50|2.64869
04:08:52|2.64869
04:08:53|2.64869
04:08:54|2.65014
04:08:56|2.6503
04:08:57|2.65
04:08:58|2.65
04:08:59|2.65
04:09:01|2.64989
04:09:01|2.64989
04:09:02|2.64989
04:09:04|2.64989
04:09:05|2.64989
04:09:06|2.65074
04:09:07|2.65074
04:09:08|2.65074
04:09:09|2.65074
04:09:10|2.65095
04:09:11|2.65077
04:09:13|2.65158
04:09:13|2.65098
04:09:15|2.65054
04:09:15|2.65073
04:09:16|2.65071
04:09:18|2.65071
04:09:19|2.65071
04:09:20|2.65071
04:09:20|2.64925
04:09:22|2.64885
04:09:22|2.64885
04:09:24|2.64885
04:09:24|2.64845
04:09:26|2.64845
04:09:26|2.64845
04:09:27|2.64823
04:09:28|2.64831
04:09:30|2.64699
04:09:31|2.64699
04:09:32|2.64699
04:09:33|2.64606
04:09:35|2.64668
04:09:35|2.64668
04:09:36|2.64668
04:09:37|2.6461
04:09:38|2.6461
04:09:40|2.64648
04:09:41|2.64648
04:09:41|2.64595
04:09:43|2.64557
04:09:44|2.64557
04:09:45|2.64472
04:09:46|2.64449
04:09:46|2.64355
04:09:48|2.64355
04:09:49|2.64321
04:09:51|2.64355
04:09:51|2.64355
04:09:53|2.64355
04:09:55|2.64509
04:09:55|2.64632
04:09:56|2.646
04:09:58|2.64667
04:09:59|2.64664
04:10:00|2.64664
04:10:01|2.64664
04:10:02|2.64564
04:10:03|2.64631
04:10:04|2.65015
04:10:05|2.65007
04:10:06|2.65007
04:10:07|2.65007
04:10:08|2.64821
04:10:09|2.64931
04:10:10|2.64931
04:10:11|2.64931
04:10:13|2.64597
04:10:14|2.64611
04:10:15|2.64611
04:10:17|2.64446
04:10:18|2.64448
04:10:19|2.64423
04:10:20|2.64423
04:10:21|2.64248
04:10:22|2.64204
04:10:23|2.64204
04:10:24|2.64281
04:10:25|2.64281
04:10:26|2.64281
04:10:27|2.6419
04:10:28|2.6419
04:10:29|2.6409
04:10:30|2.63938
04:10:31|2.63961
04:10:32|2.6396
04:10:33|2.63934
04:10:34|2.63934
04:10:35|2.64188
04:10:36|2.64462
04:10:37|2.64462
04:10:38|2.64462
04:10:40|2.64462
04:10:40|2.64462
04:10:41|2.64296
04:10:42|2.64296
04:10:43|2.64296
04:10:44|2.64177
04:10:45|2.64233
04:10:46|2.64233
04:10:47|2.64233
04:10:48|2.63965
04:10:49|2.63965
04:10:51|2.6421
04:10:53|2.6421
04:10:53|2.6421
04:10:54|2.6421
04:10:55|2.63965
04:10:56|2.6363
04:10:57|2.63646
04:10:59|2.63596
04:11:00|2.63571
04:11:01|2.63724
04:11:02|2.63707
04:11:03|2.63508
04:11:04|2.63435
04:11:05|2.63422
04:11:06|2.63422
04:11:07|2.63422
04:11:08|2.63663
04:11:09|2.63642
04:11:10|2.63616
04:11:11|2.63616
04:11:12|2.63727
04:11:13|2.63729
04:11:15|2.63855
04:11:15|2.63809
04:11:16|2.63809
04:11:17|2.63809
04:11:18|2.63809
04:11:19|2.63858
04:11:20|2.63863
04:11:21|2.63896
04:11:22|2.63896
04:11:24|2.63663
04:11:25|2.6357
04:11:25|2.6343
04:11:27|2.63324
04:11:27|2.63324
04:11:29|2.63332
04:11:30|2.63332
04:11:31|2.63397
04:11:32|2.63397
04:11:33|2.63309
04:11:34|2.63309
04:11:36|2.63425
04:11:36|2.63563
04:11:37|2.63563
04:11:38|2.63563
04:11:39|2.6351
04:11:40|2.63586
04:11:41|2.63563
04:11:42|2.63563
04:11:43|2.63563
04:11:44|2.63563
04:11:45|2.63759
04:11:46|2.63759
04:11:47|2.63815
04:11:48|2.63815
04:11:50|2.63815
04:11:51|2.63815
04:11:51|2.63815
04:11:52|2.63907
04:11:53|2.63907
04:11:55|2.63894
04:11:56|2.63815
04:11:57|2.63815
04:11:58|2.63815
04:11:59|2.63815
04:12:00|2.63819
04:12:02|2.63723
04:12:02|2.63751
04:12:03|2.63751
04:12:04|2.63751
04:12:05|2.63751
04:12:06|2.63458
04:12:07|2.63494
04:12:08|2.63494
04:12:09|2.63623
04:12:11|2.6371
04:12:12|2.6379
04:12:12|2.6348
04:12:14|2.634
04:12:14|2.634
04:12:16|2.63487
04:12:17|2.63487
04:12:18|2.63487
04:12:19|2.63487
04:12:21|2.63487
04:12:21|2.63578
04:12:22|2.63578
04:12:23|2.63601
04:12:24|2.63601
04:12:26|2.635
04:12:27|2.635
04:12:28|2.635
04:12:29|2.635
04:12:30|2.635
04:12:31|2.635
04:12:32|2.63469
04:12:33|2.635
04:12:35|2.635
04:12:36|2.635
04:12:37|2.635
04:12:38|2.63305
04:12:39|2.63305
04:12:41|2.63305
04:12:41|2.63305
04:12:42|2.63285
04:12:43|2.63285
04:12:45|2.63285
04:12:46|2.63285
04:12:47|2.63265
04:12:48|2.63265
04:12:49|2.63333
04:12:50|2.63333
04:12:51|2.63333
04:12:52|2.63333
04:12:53|2.63309
04:12:55|2.63309
04:12:55|2.63309
04:12:56|2.63309
04:12:57|2.63309
04:12:58|2.63309
04:13:00|2.63309
04:13:01|2.6349
04:13:02|2.6349
04:13:03|2.6349
04:13:03|2.6349
04:13:05|2.63429
04:13:06|2.63429
04:13:08|2.63508
04:13:08|2.6361
04:13:09|2.6361
04:13:11|2.6361
04:13:12|2.63454
04:13:13|2.63446
04:13:14|2.63446
04:13:15|2.63446
04:13:16|2.63446
04:13:17|2.63446
04:13:18|2.63446
04:13:19|2.63446
04:13:20|2.63446
04:13:21|2.63446
04:13:22|2.63446
04:13:23|2.63381
04:13:24|2.63381
04:13:26|2.63381
04:13:27|2.63377
04:13:29|2.63464
04:13:29|2.63464
04:13:30|2.63464
04:13:31|2.63464
04:13:32|2.63464
04:13:33|2.6353
04:13:35|2.63412
04:13:36|2.63412
04:13:37|2.63412
04:13:38|2.63412
04:13:39|2.63412
04:13:40|2.63442
04:13:41|2.63442
04:13:42|2.63468
04:13:43|2.63468
04:13:44|2.63468
04:13:45|2.63247
04:13:46|2.63235
04:13:47|2.63156
04:13:48|2.63268
04:13:49|2.63268
04:13:50|2.63277
04:13:51|2.63277
04:13:52|2.63277
04:13:53|2.6331
04:13:55|2.63187
04:13:55|2.63294
04:13:57|2.63294
04:13:58|2.63292
04:13:59|2.63292
04:14:00|2.63293
04:14:01|2.63404
04:14:03|2.63404
04:14:04|2.63404
04:14:04|2.63404
04:14:05|2.63395
04:14:06|2.63395
04:14:07|2.63404
04:14:09|2.6351
04:14:09|2.63507
04:14:10|2.63509
04:14:11|2.63551
04:14:12|2.63551
04:14:14|2.63517
04:14:14|2.63399
04:14:15|2.63509
04:14:17|2.63509
04:14:18|2.63509
04:14:19|2.63748
04:14:21|2.63715
04:14:21|2.63715
04:14:22|2.6383
04:14:23|2.6383
04:14:24|2.6383
04:14:25|2.6383
04:14:26|2.63437
04:14:27|2.63437
04:14:28|2.63437
04:14:30|2.63462
04:14:30|2.63462
04:14:31|2.63462
04:14:32|2.63379
04:14:33|2.63379
04:14:34|2.63489
04:14:35|2.63519
04:14:36|2.63519
04:14:37|2.63519
04:14:38|2.63383
04:14:39|2.63383
04:14:40|2.63383
04:14:41|2.63487
04:14:43|2.63536
04:14:45|2.63536
04:14:45|2.63568
04:14:46|2.63568
04:14:47|2.63568
04:14:48|2.63686
04:14:49|2.63686
04:14:51|2.63686
04:14:51|2.63686
04:14:52|2.63686
04:14:53|2.63462
04:14:54|2.63429
04:14:55|2.63396
04:14:57|2.63396
04:14:57|2.63396
04:14:58|2.63396
04:14:59|2.63355
04:15:00|2.63264
04:15:02|2.63261
04:15:02|2.63519
04:15:04|2.63519
04:15:04|2.63686
04:15:05|2.63686
04:15:07|2.63752
04:15:07|2.63868
04:15:08|2.63868
04:15:10|2.63948
04:15:11|2.64105
04:15:12|2.64106
04:15:13|2.64123
04:15:15|2.64083
04:15:16|2.64071
04:15:17|2.64088
04:15:19|2.64233
04:15:19|2.64233
04:15:21|2.64045
04:15:22|2.64045
04:15:23|2.64045
04:15:25|2.64073
04:15:26|2.64135
04:15:28|2.64135
04:15:29|2.64135
04:15:29|2.64052
04:15:32|2.64052
04:15:32|2.64052
04:15:33|2.64052
04:15:34|2.64052
04:15:35|2.64052
04:15:36|2.64052
04:15:37|2.64238
04:15:38|2.64204
04:15:39|2.64204
04:15:40|2.64047
04:15:41|2.64045
04:15:42|2.64045
04:15:43|2.64045
04:15:44|2.64045
04:15:45|2.64045
04:15:46|2.63968
04:15:47|2.63968
04:15:48|2.63968
04:15:50|2.63968
04:15:50|2.63968
04:15:51|2.64143
04:15:52|2.64108
04:15:53|2.64108
04:15:54|2.64108
04:15:56|2.6385
04:15:58|2.63826
04:15:58|2.63826
04:15:59|2.63735
04:16:02|2.63737
04:16:02|2.63737
04:16:03|2.63737
04:16:04|2.63814
04:16:06|2.63814
04:16:07|2.63814
04:16:09|2.64004
04:16:09|2.64142
04:16:10|2.64141
04:16:11|2.64141
04:16:12|2.64233
04:16:13|2.64247
04:16:14|2.64247
04:16:15|2.6429
04:16:16|2.6429
04:16:17|2.6429
04:16:19|2.6429
04:16:21|2.6429
04:16:21|2.6429
04:16:22|2.64454
04:16:23|2.6447
04:16:24|2.64515
04:16:25|2.64515
04:16:26|2.64421
04:16:27|2.64421
04:16:29|2.64385
04:16:30|2.64385
04:16:31|2.64385
04:16:32|2.64385
04:16:33|2.64385
04:16:34|2.64385
04:16:34|2.64385
04:16:36|2.64236
04:16:37|2.64236
04:16:38|2.64236
04:16:38|2.64207
04:16:39|2.64282
04:16:41|2.64282
04:16:42|2.64282
04:16:43|2.64282
04:16:44|2.64282
04:16:45|2.64413
04:16:46|2.64413
04:16:47|2.64381
04:16:48|2.64381
04:16:49|2.64381
04:16:50|2.64381
04:16:52|2.64381
04:16:54|2.64381
04:16:54|2.64381
04:16:55|2.64381
04:16:56|2.64381
04:16:58|2.64381
04:16:59|2.64381
04:17:01|2.64368
04:17:01|2.64368
04:17:03|2.64368
04:17:04|2.64368
04:17:06|2.64373
04:17:06|2.64373
04:17:09|2.6443
04:17:09|2.64645
04:17:10|2.64645
04:17:12|2.64645
04:17:12|2.64657
04:17:14|2.64613
04:17:15|2.64613
04:17:16|2.64613
04:17:16|2.64613
04:17:18|2.64734
04:17:19|2.64742
04:17:20|2.64753
04:17:21|2.64753
04:17:22|2.64753
04:17:22|2.64753
04:17:24|2.64687
04:17:25|2.64687
04:17:26|2.64687
04:17:28|2.64758
04:17:28|2.64758
04:17:30|2.64687
04:17:31|2.64687
04:17:32|2.64717
04:17:33|2.64646
04:17:34|2.64622
04:17:35|2.64622
04:17:36|2.64622
04:17:38|2.64633
04:17:39|2.64427
04:17:39|2.64398
04:17:41|2.64398
04:17:42|2.64302
04:17:44|2.64302
04:17:45|2.64399
04:17:46|2.64441
04:17:46|2.64441
04:17:48|2.64441
04:17:49|2.64441
04:17:49|2.64441
04:17:51|2.64463
04:17:52|2.64441
04:17:52|2.64441
04:17:54|2.64441
04:17:55|2.64441
04:17:55|2.644
04:17:57|2.64271
04:17:58|2.6425
04:17:59|2.64266
04:18:00|2.64266
04:18:01|2.6431
04:18:02|2.6431
04:18:04|2.64331
04:18:05|2.64425
04:18:06|2.64425
04:18:07|2.64386
04:18:08|2.64386
04:18:09|2.64386
04:18:10|2.64386
04:18:11|2.64386
04:18:12|2.6466
04:18:12|2.64601
04:18:14|2.64526
04:18:15|2.64412
04:18:16|2.64387
04:18:17|2.64387
04:18:18|2.64311
04:18:19|2.64438
04:18:20|2.64438
04:18:22|2.64438
04:18:23|2.64438
04:18:25|2.64438
04:18:25|2.64438
04:18:26|2.64438
04:18:27|2.64438
04:18:28|2.64438
04:18:29|2.64309
04:18:30|2.64309
04:18:31|2.6431
04:18:32|2.6431
04:18:33|2.64311
04:18:34|2.64311
04:18:36|2.64311
04:18:36|2.64393
04:18:37|2.64393
04:18:38|2.64393
04:18:40|2.64393
04:18:41|2.64393
04:18:42|2.64393
04:18:42|2.64395
04:18:45|2.64395
04:18:45|2.64395
04:18:46|2.64395
04:18:47|2.642
04:18:48|2.642
04:18:49|2.64174
04:18:50|2.64081
04:18:52|2.64081
04:18:52|2.64215
04:18:53|2.64289
04:18:54|2.64289
04:18:55|2.64289
04:18:57|2.6432
04:18:59|2.6432
04:18:59|2.6432
04:19:00|2.6432
04:19:01|2.6432
04:19:03|2.6432
04:19:04|2.64159
04:19:04|2.64159
04:19:06|2.64159
04:19:07|2.64126
04:19:08|2.64126
04:19:09|2.64126
04:19:11|2.64374
04:19:11|2.64462
04:19:13|2.64462
04:19:14|2.64462
04:19:15|2.64462
04:19:16|2.64462
04:19:17|2.64462
04:19:17|2.64461
04:19:19|2.64461
04:19:20|2.64511
04:19:21|2.6457
04:19:22|2.64657
04:19:24|2.64657
04:19:24|2.64657
04:19:25|2.64259
04:19:26|2.64154
04:19:28|2.64072
04:19:29|2.64102
04:19:30|2.64051
04:19:31|2.6402
04:19:32|2.6402
04:19:33|2.6402
04:19:34|2.6402
04:19:36|2.6402
04:19:36|2.6402
04:19:37|2.63857
04:19:38|2.63857
04:19:39|2.63769
04:19:41|2.63514
04:19:42|2.635
04:19:42|2.636
04:19:45|2.636
04:19:45|2.636
04:19:46|2.63434
04:19:47|2.63434
04:19:48|2.63434
04:19:49|2.63582
04:19:50|2.63601
04:19:51|2.63347
04:19:52|2.63347
04:19:53|2.63347
04:19:54|2.63331
04:19:55|2.63265
04:19:56|2.63266
04:19:57|2.63266
04:19:58|2.63266
04:19:59|2.63321
04:20:00|2.63321
04:20:01|2.633
04:20:02|2.63383
04:20:03|2.63383
04:20:04|2.63337
04:20:05|2.63541
04:20:07|2.63682
04:20:09|2.63682
04:20:09|2.6369
04:20:10|2.63747
04:20:11|2.63725
04:20:12|2.63725
04:20:13|2.63608
04:20:15|2.63608
04:20:15|2.63624
04:20:16|2.63624
04:20:17|2.63624
04:20:18|2.63624
04:20:20|2.63624
04:20:20|2.63624
04:20:21|2.63624
04:20:23|2.63794
04:20:23|2.63791
04:20:25|2.63791
04:20:26|2.63791
04:20:26|2.63791
04:20:28|2.63791
04:20:29|2.63841
04:20:30|2.63841
04:20:31|2.63841
04:20:32|2.63841
04:20:33|2.63694
04:20:34|2.63677
04:20:36|2.63677
04:20:36|2.63677
04:20:37|2.63531
04:20:38|2.63531
04:20:39|2.63531
04:20:40|2.63531
04:20:41|2.63531
04:20:42|2.63917
04:20:43|2.63917
04:20:44|2.63917
04:20:45|2.63917
04:20:47|2.63917
04:20:47|2.63917
04:20:48|2.63917
04:20:50|2.63917
04:20:51|2.63917
04:20:51|2.63917
04:20:52|2.63917
04:20:53|2.63917
04:20:54|2.63917
04:20:56|2.63917
04:20:56|2.64178
04:20:58|2.64178
04:20:58|2.64162
04:21:00|2.64162
04:21:01|2.64034
04:21:03|2.63911
04:21:04|2.63953
04:21:06|2.63956
04:21:06|2.63956
04:21:07|2.63956
04:21:09|2.64042
04:21:09|2.64094
04:21:11|2.64
04:21:11|2.63969
04:21:13|2.63969
04:21:14|2.63969
04:21:15|2.63969
04:21:16|2.63969
04:21:17|2.63969
04:21:18|2.63969
04:21:19|2.63969
04:21:20|2.64226
04:21:21|2.64226
04:21:22|2.64148
04:21:22|2.64146
04:21:25|2.64146
04:21:25|2.64146
04:21:26|2.64146
04:21:27|2.64146
04:21:29|2.64146
04:21:29|2.64146
04:21:30|2.64146
04:21:32|2.64146
04:21:33|2.64146
04:21:35|2.64146
04:21:35|2.64146
04:21:36|2.64146
04:21:37|2.64146
04:21:38|2.64146
04:21:39|2.64146
04:21:40|2.64146
04:21:41|2.64158
04:21:42|2.64158
04:21:43|2.64158
04:21:44|2.64158
04:21:45|2.64158
04:21:46|2.64158
04:21:47|2.64158
04:21:48|2.64158
04:21:49|2.64254
04:21:50|2.64253
04:21:51|2.64253
04:21:52|2.64253
04:21:53|2.64253
04:21:54|2.64253
04:21:55|2.64191
04:21:56|2.64191
04:21:57|2.64191
04:21:58|2.64191
04:21:59|2.64336
04:22:00|2.64336
04:22:01|2.64336
04:22:03|2.64215
04:22:05|2.64213
04:22:06|2.64213
04:22:07|2.64213
04:22:09|2.64148
04:22:10|2.64148
04:22:11|2.64148
04:22:12|2.64148
04:22:14|2.64148
04:22:14|2.64148
04:22:16|2.64148
04:22:17|2.64148
04:22:17|2.64148
04:22:19|2.64148
04:22:20|2.641
04:22:21|2.63945
04:22:22|2.63945
04:22:22|2.63945
04:22:24|2.63945
04:22:25|2.63945
04:22:27|2.63918
04:22:27|2.63918
04:22:28|2.63918
04:22:30|2.63918
04:22:31|2.64024
04:22:32|2.64024
04:22:33|2.64024
04:22:33|2.64255
04:22:36|2.64252
04:22:36|2.63847
04:22:37|2.63839
04:22:39|2.63839
04:22:39|2.63839
04:22:41|2.63839
04:22:43|2.63945
04:22:43|2.63758
04:22:44|2.63758
04:22:45|2.63758
04:22:46|2.63758
04:22:47|2.63758
04:22:48|2.63881
04:22:50|2.63881
04:22:51|2.63881
04:22:52|2.63881
04:22:53|2.63998
04:22:54|2.63998
04:22:55|2.63998
04:22:56|2.63999
04:22:57|2.64047
04:22:58|2.64089
04:22:59|2.64092
04:23:00|2.64092
04:23:01|2.64088
04:23:02|2.64228
04:23:03|2.64288
04:23:04|2.64245
04:23:05|2.64249
04:23:07|2.64249
04:23:08|2.64249
04:23:09|2.64263
04:23:09|2.64263
04:23:10|2.64288
04:23:12|2.64316
04:23:13|2.64316
04:23:14|2.64316
04:23:15|2.64316
04:23:16|2.64316
04:23:17|2.64383
04:23:17|2.64403
04:23:19|2.64465
04:23:20|2.64465
04:23:21|2.64366
04:23:22|2.64366
04:23:23|2.64383
04:23:24|2.64385
04:23:24|2.64385
04:23:27|2.64385
04:23:27|2.6437
04:23:28|2.6437
04:23:29|2.6437
04:23:30|2.6437
04:23:31|2.6437
04:23:32|2.6437
04:23:33|2.64396
04:23:34|2.64408
04:23:36|2.64408
04:23:38|2.64408
04:23:38|2.64408
04:23:39|2.64449
04:23:40|2.64449
04:23:41|2.64547
04:23:42|2.64547
04:23:43|2.64536
04:23:45|2.645
04:23:46|2.645
04:23:47|2.645
04:23:48|2.64499
04:23:49|2.64499
04:23:50|2.64499
04:23:51|2.64499
04:23:53|2.64499
04:23:53|2.64499
04:23:54|2.645
04:23:55|2.64594
04:23:56|2.64594
04:23:57|2.64594
04:23:58|2.64659
04:24:00|2.64659
04:24:00|2.64693
04:24:01|2.64741
04:24:02|2.64741
04:24:04|2.64701
04:24:05|2.64701
04:24:05|2.64701
04:24:06|2.64701
04:24:08|2.64701
04:24:10|2.647
04:24:10|2.647
04:24:11|2.647
04:24:12|2.64673
04:24:13|2.64673
04:24:14|2.64673
04:24:15|2.64672
04:24:16|2.64672
04:24:17|2.64672
04:24:18|2.64672
04:24:19|2.64672
04:24:20|2.64672
04:24:21|2.64672
04:24:22|2.64672
04:24:23|2.64672
04:24:24|2.64672
04:24:25|2.64653
04:24:27|2.64653
04:24:28|2.64653
04:24:28|2.64653
04:24:29|2.64556
04:24:30|2.64556
04:24:31|2.64556
04:24:33|2.64556
04:24:34|2.64556
04:24:34|2.64556
04:24:36|2.64521
04:24:37|2.64551
04:24:38|2.64551
04:24:39|2.64603
04:24:40|2.64603
04:24:42|2.644
04:24:42|2.644
04:24:43|2.644
04:24:45|2.64325
04:24:46|2.64325
04:24:47|2.64325
04:24:49|2.64325
04:24:49|2.64396
04:24:50|2.64251
04:24:51|2.64097
04:24:52|2.64097
04:24:53|2.64089
04:24:54|2.6415
04:24:55|2.6415
04:24:56|2.6415
04:24:57|2.6415
04:24:58|2.6415
04:24:59|2.6415
04:25:00|2.6415
04:25:01|2.64365
04:25:02|2.6431
04:25:03|2.6431
04:25:05|2.6431
04:25:07|2.6431
04:25:07|2.6431
04:25:09|2.64479
04:25:10|2.64479
04:25:11|2.64555
04:25:12|2.64555
04:25:13|2.64555
04:25:15|2.64483
04:25:15|2.64483
04:25:16|2.64483
04:25:17|2.64505
04:25:18|2.64505
04:25:19|2.64505
04:25:20|2.64505
04:25:22|2.64454
04:25:23|2.64406
04:25:23|2.64339
04:25:25|2.64339
04:25:25|2.64339
04:25:27|2.64558
04:25:28|2.64311
04:25:30|2.64233
04:25:31|2.64236
04:25:31|2.64236
04:25:32|2.64236
04:25:34|2.64236
04:25:35|2.64236
04:25:36|2.64236
04:25:37|2.64236
04:25:38|2.64309
04:25:39|2.64309
04:25:40|2.64347
04:25:41|2.64347
04:25:42|2.64347
04:25:43|2.64347
04:25:44|2.64313
04:25:45|2.64313
04:25:46|2.64313
04:25:47|2.64313
04:25:48|2.6438
04:25:50|2.64314
04:25:50|2.64314
04:25:51|2.64314
04:25:53|2.64314
04:25:55|2.64314
04:25:55|2.64314
04:25:56|2.64314
04:25:57|2.6453
04:25:58|2.64449
04:25:59|2.64449
04:26:00|2.64375
04:26:01|2.64375
04:26:02|2.64375
04:26:03|2.64375
04:26:04|2.64357
04:26:06|2.64357
04:26:06|2.64357
04:26:07|2.64357
04:26:08|2.64357
04:26:10|2.64363
04:26:11|2.64241
04:26:12|2.64203
04:26:13|2.64203
04:26:13|2.64203
04:26:15|2.64203
04:26:17|2.64282
04:26:17|2.64282
04:26:18|2.64144
04:26:19|2.64144
04:26:20|2.64144
04:26:23|2.63948
04:26:23|2.63748
04:26:24|2.63869
04:26:25|2.63861
04:26:26|2.63861
04:26:27|2.63861
04:26:28|2.63771
04:26:29|2.63771
04:26:30|2.63771
04:26:31|2.63771
04:26:32|2.63881
04:26:33|2.63955
04:26:34|2.63955
04:26:35|2.63955
04:26:36|2.63955
04:26:38|2.63955
04:26:38|2.63765
04:26:39|2.63765
04:26:40|2.63765
04:26:41|2.63856
04:26:43|2.63856
04:26:43|2.63856
04:26:44|2.63856
04:26:46|2.63964
04:26:47|2.63964
04:26:48|2.63964
04:26:49|2.63964
04:26:50|2.63964
04:26:51|2.63964
04:26:52|2.64095
04:26:53|2.64068
04:26:54|2.64055
04:26:55|2.64055
04:26:56|2.64055
04:26:57|2.64055
04:26:58|2.64055
04:26:59|2.64055
04:27:00|2.64055
04:27:01|2.64004
04:27:02|2.64004
04:27:03|2.64004
04:27:04|2.64004
04:27:05|2.64004
04:27:06|2.64004
04:27:08|2.6401
04:27:09|2.64
04:27:10|2.64
04:27:11|2.64
04:27:12|2.6386
04:27:13|2.63794
04:27:15|2.63812
04:27:16|2.63812
04:27:17|2.63812
04:27:18|2.63957
04:27:19|2.63957
04:27:20|2.63957
04:27:21|2.63957
04:27:23|2.63957
04:27:24|2.64018
04:27:24|2.64073
04:27:25|2.64131
04:27:27|2.64145
04:27:28|2.64145
04:27:28|2.64145
04:27:29|2.64145
04:27:30|2.64145
04:27:32|2.64145
04:27:33|2.64119
04:27:33|2.64119
04:27:35|2.64119
04:27:36|2.64184
04:27:37|2.64184
04:27:39|2.64165
04:27:40|2.64165
04:27:41|2.64165
04:27:42|2.64165
04:27:43|2.64123
04:27:44|2.63967
04:27:45|2.63967
04:27:46|2.64282
04:27:47|2.64282
04:27:48|2.64282
04:27:49|2.64282
04:27:51|2.64282
04:27:51|2.64282
04:27:52|2.64292
04:27:54|2.64292
04:27:54|2.64364
04:27:55|2.64364
04:27:56|2.64364
04:27:58|2.64364
04:27:58|2.64364
04:27:59|2.64413
04:28:00|2.64413
04:28:01|2.64413
04:28:03|2.64413
04:28:03|2.64488
04:28:05|2.64556
04:28:06|2.64557
04:28:06|2.64557
04:28:08|2.64557
04:28:10|2.64713
04:28:11|2.64797
04:28:13|2.64797
04:28:14|2.648
04:28:15|2.648
04:28:16|2.648
04:28:17|2.648
04:28:19|2.64806
04:28:20|2.64799
04:28:22|2.64814
04:28:22|2.64814
04:28:23|2.64799
04:28:24|2.64561
04:28:25|2.64561
04:28:26|2.64685
04:28:27|2.64685
04:28:28|2.64685
04:28:29|2.64686
04:28:30|2.64686
04:28:31|2.64686
04:28:32|2.64686
04:28:33|2.64686
04:28:34|2.64686
04:28:35|2.64686
04:28:36|2.64658
04:28:37|2.64658
04:28:38|2.64658
04:28:39|2.64532
04:28:40|2.64532
04:28:41|2.64532
04:28:43|2.64532
04:28:44|2.64593
04:28:45|2.64593
04:28:47|2.64593
04:28:47|2.64593
04:28:48|2.64593
04:28:49|2.64513
04:28:50|2.6458
04:28:51|2.6458
04:28:52|2.6458
04:28:53|2.64523
04:28:55|2.64523
04:28:56|2.64713
04:28:57|2.64713
04:28:58|2.64749
04:28:59|2.64736
04:29:00|2.64736
04:29:01|2.64736
04:29:02|2.64736
04:29:03|2.64723
04:29:04|2.64684
04:29:05|2.64691
04:29:06|2.64691
04:29:07|2.64691
04:29:08|2.64866
04:29:09|2.64812
04:29:10|2.64812
04:29:12|2.64885
04:29:12|2.64885
04:29:13|2.64885
04:29:14|2.64815
04:29:15|2.64612
04:29:17|2.64612
04:29:17|2.64612
04:29:18|2.64612
04:29:19|2.6473
04:29:20|2.6473
04:29:21|2.6473
04:29:22|2.64719
04:29:23|2.64686
04:29:24|2.64686
04:29:25|2.64686
04:29:26|2.64686
04:29:27|2.64686
04:29:28|2.64686
04:29:29|2.64731
04:29:30|2.64731
04:29:31|2.64772
04:29:33|2.64772
04:29:33|2.64582
04:29:34|2.64612
04:29:35|2.64612
04:29:37|2.6464
04:29:38|2.6464
04:29:39|2.6464
04:29:40|2.6464
04:29:41|2.64531
04:29:42|2.64455
04:29:43|2.64455
04:29:44|2.64393
04:29:45|2.6439
04:29:47|2.6439
04:29:48|2.6439
04:29:49|2.64265
04:29:50|2.64127
04:29:51|2.64126
04:29:52|2.64074
04:29:54|2.64222
04:29:55|2.64222
04:29:55|2.64209
04:29:57|2.64209
04:29:58|2.64209
04:29:59|2.64209
04:30:00|2.64209
04:30:01|2.64337
04:30:01|2.64465
04:30:02|2.64465
04:30:04|2.64465
04:30:05|2.64619
04:30:06|2.64619
04:30:06|2.64619
04:30:08|2.64619
04:30:08|2.64731
04:30:11|2.64731
04:30:12|2.64731
04:30:12|2.64731
04:30:15|2.64731
04:30:15|2.64731
04:30:16|2.64789
04:30:17|2.64726
04:30:18|2.64683
04:30:19|2.64683
04:30:20|2.64791
04:30:23|2.64791
04:30:24|2.64791
04:30:25|2.64791
04:30:26|2.64791
04:30:28|2.64791
04:30:28|2.64791
04:30:30|2.64791
04:30:31|2.64791
04:30:32|2.64791
04:30:34|2.64821
04:30:34|2.64821
04:30:35|2.64824
04:30:36|2.64824
04:30:38|2.64824
04:30:38|2.64824
04:30:40|2.64824
04:30:41|2.64851
04:30:43|2.64851
04:30:43|2.64851
04:30:44|2.64719
04:30:46|2.64606
04:30:46|2.64606
04:30:48|2.64606
04:30:49|2.64606
04:30:49|2.64606
04:30:50|2.64606
04:30:51|2.64606
04:30:52|2.64828
04:30:54|2.64828
04:30:55|2.64828
04:30:56|2.64828
04:30:57|2.64828
04:30:58|2.64828
04:30:59|2.64828
04:31:00|2.64828
04:31:01|2.64828
04:31:03|2.64828
04:31:03|2.64651
04:31:04|2.64659
04:31:05|2.64659
04:31:06|2.64659
04:31:07|2.64659
04:31:08|2.64659
04:31:09|2.64659
04:31:10|2.64605
04:31:11|2.64605
04:31:12|2.64605
04:31:14|2.645
04:31:14|2.64439
04:31:16|2.64439
04:31:16|2.64367
04:31:18|2.64367
04:31:20|2.64367
04:31:20|2.64367
04:31:21|2.64367
04:31:22|2.64367
04:31:23|2.64367
04:31:24|2.64367
04:31:25|2.64367
04:31:26|2.64467
04:31:27|2.64467
04:31:28|2.64467
04:31:30|2.64467
04:31:30|2.64467
04:31:31|2.64467
04:31:32|2.64467
04:31:33|2.64467
04:31:34|2.64467
04:31:35|2.64467
04:31:37|2.64467
04:31:38|2.64467
04:31:38|2.6459
04:31:41|2.64706
04:31:42|2.64706
04:31:43|2.64706
04:31:44|2.64548
04:31:44|2.64548
04:31:47|2.64548
04:31:47|2.64548
04:31:48|2.64467
04:31:49|2.64392
04:31:50|2.64367
04:31:51|2.64407
04:31:52|2.64407
04:31:53|2.64407
04:31:55|2.64407
04:31:55|2.64416
04:31:57|2.6439
04:32:00|2.6439
04:32:00|2.64621
04:32:02|2.64621
04:32:02|2.64621
04:32:04|2.64621
04:32:05|2.64621
04:32:05|2.64625
04:32:07|2.64625
04:32:08|2.64625
04:32:09|2.64625
04:32:10|2.64579
04:32:11|2.64499
04:32:12|2.64444
04:32:13|2.64444
04:32:15|2.64095
04:32:15|2.63992
04:32:17|2.63992
04:32:18|2.64175
04:32:18|2.6416
04:32:19|2.64142
04:32:21|2.64142
04:32:21|2.64142
04:32:22|2.64142
04:32:24|2.64198
04:32:24|2.64198
04:32:25|2.6431
04:32:26|2.6431
04:32:28|2.6431
04:32:29|2.6431
04:32:30|2.6431
04:32:30|2.6431
04:32:31|2.64357
04:32:32|2.64382
04:32:33|2.64382
04:32:35|2.64382
04:32:36|2.64134
04:32:37|2.64134
04:32:38|2.64134
04:32:39|2.64265
04:32:41|2.64265
04:32:41|2.64265
04:32:42|2.64265
04:32:44|2.64265
04:32:45|2.64224
04:32:45|2.64224
04:32:47|2.64224
04:32:48|2.64173
04:32:49|2.64261
04:32:50|2.64261
04:32:51|2.64261
04:32:53|2.64209
04:32:53|2.64224
04:32:54|2.64224
04:32:55|2.64224
04:32:56|2.64224
04:32:58|2.64224
04:32:59|2.64224
04:33:00|2.64185
04:33:01|2.64096
04:33:02|2.64096
04:33:02|2.64096
04:33:03|2.64289
04:33:05|2.64289
04:33:07|2.64289
04:33:07|2.64289
04:33:08|2.64289
04:33:09|2.64289
04:33:10|2.64289
04:33:11|2.64289
04:33:12|2.64239
04:33:13|2.64227
04:33:15|2.64227
04:33:15|2.64227
04:33:17|2.64227
04:33:17|2.64227
04:33:19|2.64142
04:33:20|2.64201
04:33:22|2.64201
04:33:23|2.64224
04:33:23|2.64224
04:33:25|2.64224
04:33:26|2.64403
04:33:27|2.64403
04:33:28|2.64403
04:33:29|2.64403
04:33:30|2.64403
04:33:31|2.64403
04:33:32|2.64341
04:33:34|2.64341
04:33:34|2.64406
04:33:36|2.64406
04:33:37|2.64415
04:33:38|2.64415
04:33:39|2.64415
04:33:40|2.64415
04:33:41|2.6441
04:33:42|2.64575
04:33:43|2.64575
04:33:45|2.647
04:33:45|2.647
04:33:46|2.64583
04:33:47|2.64583
04:33:48|2.64583
04:33:49|2.64583
04:33:51|2.64616
04:33:53|2.64327
04:33:54|2.64327
04:33:54|2.64562
04:33:56|2.64562
04:33:57|2.64562
04:33:57|2.64562
04:33:59|2.64562
04:33:59|2.64561
04:34:00|2.64561
04:34:02|2.64561
04:34:04|2.64561
04:34:05|2.64561
04:34:05|2.6464
04:34:07|2.6464
04:34:07|2.64706
04:34:08|2.64668
04:34:09|2.64668
04:34:10|2.64758
04:34:12|2.64864
04:34:13|2.65011
04:34:14|2.65041
04:34:15|2.64959
04:34:16|2.64959
04:34:18|2.65071
04:34:18|2.65071
04:34:20|2.65071
04:34:21|2.65071
04:34:22|2.65071
04:34:24|2.65071
04:34:24|2.65071
04:34:25|2.65095
04:34:27|2.65166
04:34:27|2.65149
04:34:29|2.65149
04:34:30|2.65149
04:34:30|2.65149
04:34:31|2.65149
04:34:32|2.65038
04:34:33|2.65027
04:34:34|2.65027
04:34:35|2.65027
04:34:37|2.65027
04:34:38|2.65027
04:34:40|2.65027
04:34:41|2.65027
04:34:42|2.65027
04:34:43|2.65086
04:34:44|2.65086
04:34:45|2.65086
04:34:46|2.65086
04:34:47|2.65086
04:34:48|2.65086
04:34:49|2.65086
04:34:50|2.65086
04:34:51|2.65011
04:34:52|2.65011
04:34:53|2.65011
04:34:54|2.65011
04:34:55|2.65011
04:34:56|2.65061
04:34:57|2.65061
04:34:58|2.65061
04:34:59|2.65061
04:35:00|2.65034
04:35:02|2.65117
04:35:02|2.65117
04:35:03|2.65117
04:35:04|2.65137
04:35:05|2.65111
04:35:06|2.65111
04:35:07|2.65232
04:35:09|2.65232
04:35:09|2.65227
04:35:10|2.65041
04:35:12|2.65
04:35:13|2.6505
04:35:14|2.64808
04:35:16|2.64808
04:35:17|2.64808
04:35:18|2.64824
04:35:20|2.64824
04:35:20|2.64835
04:35:21|2.64895
04:35:22|2.64895
04:35:23|2.64895
04:35:25|2.64842
04:35:25|2.64842
04:35:26|2.64835
04:35:28|2.64835
04:35:29|2.64835
04:35:30|2.6481
04:35:31|2.6481
04:35:32|2.6481
04:35:33|2.6481
04:35:34|2.6481
04:35:35|2.64812
04:35:37|2.64861
04:35:38|2.64892
04:35:40|2.64892
04:35:40|2.64892
04:35:42|2.64892
04:35:43|2.64892
04:35:44|2.64892
04:35:45|2.64892
04:35:46|2.64658
04:35:47|2.64658
04:35:48|2.64658
04:35:49|2.64658
04:35:50|2.6471
04:35:51|2.6471
04:35:53|2.6471
04:35:53|2.64808
04:35:54|2.64823
04:35:55|2.64823
04:35:57|2.64809
04:35:58|2.64809
04:35:59|2.64809
04:36:00|2.64809
04:36:01|2.64563
04:36:02|2.64563
04:36:03|2.64545
04:36:05|2.64545
04:36:06|2.6454
04:36:07|2.6454
04:36:08|2.6454
04:36:09|2.64434
04:36:10|2.64434
04:36:11|2.64277
04:36:12|2.64277
04:36:13|2.64277
04:36:14|2.64101
04:36:15|2.64101
04:36:16|2.64101
04:36:17|2.64
04:36:19|2.64053
04:36:20|2.64053
04:36:20|2.64053
04:36:22|2.63918
04:36:24|2.63811
04:36:25|2.63791
04:36:26|2.63791
04:36:26|2.63791
04:36:28|2.63761
04:36:29|2.63899
04:36:30|2.63827
04:36:30|2.63799
04:36:32|2.63828
04:36:33|2.63915
04:36:33|2.63915
04:36:35|2.63798
04:36:35|2.63798
04:36:36|2.63798
04:36:37|2.63799
04:36:39|2.63799
04:36:41|2.63848
04:36:42|2.63969
04:36:44|2.63969
04:36:45|2.63969
04:36:45|2.64082
04:36:47|2.63974
04:36:48|2.63974
04:36:49|2.63848
04:36:49|2.63848
04:36:50|2.63848
04:36:51|2.63848
04:36:52|2.63848
04:36:54|2.63872
04:36:55|2.6395
04:36:56|2.63928
04:36:56|2.63928
04:36:57|2.63928
04:36:59|2.63872
04:37:01|2.63872
04:37:02|2.63947
04:37:03|2.63947
04:37:04|2.63597
04:37:06|2.63536
04:37:07|2.63536
04:37:08|2.63536
04:37:09|2.63654
04:37:09|2.63653
04:37:10|2.63585
04:37:11|2.63535
04:37:13|2.63535
04:37:13|2.63534
04:37:15|2.63534
04:37:16|2.63654
04:37:18|2.63534
04:37:18|2.63517
04:37:19|2.63511
04:37:21|2.635
04:37:23|2.635
04:37:24|2.635
04:37:26|2.63299
04:37:27|2.63368
04:37:27|2.63404
04:37:28|2.63404
04:37:30|2.63404
04:37:31|2.63404
04:37:32|2.633
04:37:33|2.633
04:37:34|2.633
04:37:35|2.63468
04:37:36|2.63536
04:37:37|2.63536
04:37:38|2.63536
04:37:39|2.63536
04:37:41|2.63536
04:37:42|2.63689
04:37:42|2.63689
04:37:44|2.63689
04:37:45|2.63702
04:37:46|2.63702
04:37:47|2.63702
04:37:48|2.63679
04:37:49|2.63679
04:37:50|2.63679
04:37:51|2.63679
04:37:52|2.63396
04:37:53|2.63427
04:37:54|2.63427
04:37:55|2.63427
04:37:56|2.63427
04:37:57|2.63427
04:37:58|2.63427
04:37:59|2.63447
04:38:00|2.63447
04:38:01|2.63292
04:38:02|2.63292
04:38:03|2.63356
04:38:04|2.63357
04:38:05|2.63473
04:38:06|2.63473
04:38:08|2.63521
04:38:08|2.63422
04:38:10|2.63422
04:38:11|2.63422
04:38:11|2.63422
04:38:13|2.63422
04:38:13|2.63422
04:38:15|2.63422
04:38:15|2.63422
04:38:16|2.63422
04:38:17|2.63394
04:38:18|2.63394
04:38:19|2.63394
04:38:21|2.63394
04:38:22|2.63394
04:38:23|2.63394
04:38:24|2.63394
04:38:25|2.63322
04:38:26|2.6332
04:38:27|2.6332
04:38:28|2.6332
04:38:29|2.6332
04:38:30|2.63318
04:38:31|2.63329
04:38:32|2.63329
04:38:33|2.63313
04:38:34|2.63313
04:38:35|2.63313
04:38:36|2.63313
04:38:37|2.63313
04:38:38|2.63312
04:38:39|2.63312
04:38:40|2.63312
04:38:41|2.63312
04:38:42|2.63312
04:38:43|2.63312
04:38:44|2.63312
04:38:45|2.63224
04:38:46|2.63224
04:38:48|2.63283
04:38:49|2.63283
04:38:50|2.63283
04:38:51|2.63283
04:38:52|2.63329
04:38:54|2.6338
04:38:55|2.6338
04:38:56|2.6338
04:38:57|2.63244
04:38:58|2.63245
04:38:59|2.63245
04:39:00|2.63245
04:39:01|2.63245
04:39:02|2.63245
04:39:03|2.63245
04:39:04|2.63245
04:39:05|2.63245
04:39:07|2.63245
04:39:08|2.63245
04:39:09|2.63245
04:39:09|2.63245
04:39:11|2.63205
04:39:12|2.63205
04:39:13|2.63205
04:39:14|2.63205
04:39:14|2.63205
04:39:15|2.63205
04:39:16|2.63157
04:39:17|2.63151
04:39:19|2.62951
04:39:20|2.62893
04:39:22|2.6283
04:39:23|2.62935
04:39:23|2.62814
04:39:24|2.62825
04:39:26|2.62825
04:39:26|2.62825
04:39:28|2.62777
04:39:30|2.62733
04:39:31|2.62733
04:39:32|2.62733
04:39:33|2.62819
04:39:33|2.62819
04:39:34|2.62819
04:39:36|2.62706
04:39:37|2.62722
04:39:38|2.62538
04:39:39|2.62642
04:39:40|2.62582
04:39:40|2.62533
04:39:42|2.62588
04:39:43|2.62588
04:39:44|2.62588
04:39:45|2.62572
04:39:46|2.62606
04:39:47|2.62434
04:39:48|2.62445
04:39:49|2.62438
04:39:50|2.62411
04:39:52|2.62443
04:39:53|2.62443
04:39:53|2.62443
04:39:56|2.62454
04:39:56|2.62454
04:39:57|2.62454
04:39:58|2.62504
04:39:59|2.62164
04:40:00|2.62087
04:40:01|2.62
04:40:02|2.62044
04:40:03|2.62019
04:40:04|2.62
04:40:06|2.62
04:40:07|2.61929
04:40:07|2.61917
04:40:09|2.62001
04:40:10|2.62001
04:40:10|2.62142
04:40:12|2.6222
04:40:13|2.6222
04:40:14|2.6222
04:40:15|2.62174
04:40:16|2.62224
04:40:17|2.62128
04:40:18|2.6219
04:40:19|2.62207
04:40:21|2.62207
04:40:22|2.62419
04:40:23|2.6235
04:40:25|2.62138
04:40:26|2.62114
04:40:27|2.62029
04:40:28|2.61941
04:40:29|2.619
04:40:30|2.6189
04:40:31|2.6189
04:40:32|2.61723
04:40:33|2.61723
04:40:34|2.61693
04:40:35|2.61655
04:40:36|2.61655
04:40:37|2.61598
04:40:38|2.61598
04:40:39|2.61442
04:40:40|2.61479
04:40:41|2.6153
04:40:43|2.61477
04:40:44|2.61563
04:40:45|2.61561
04:40:46|2.61561
04:40:47|2.61701
04:40:47|2.61741
04:40:49|2.61741
04:40:50|2.61853
04:40:51|2.62135
04:40:51|2.61959
04:40:53|2.61961
04:40:54|2.61961
04:40:55|2.61635
04:40:56|2.61635
04:40:57|2.61635
04:40:58|2.61635
04:40:59|2.61961
04:41:01|2.61961
04:41:01|2.61961
04:41:02|2.61961
04:41:03|2.62039
04:41:04|2.62039
04:41:05|2.62039
04:41:06|2.62039
04:41:07|2.62039
04:41:08|2.62039
04:41:09|2.62039
04:41:10|2.62039
04:41:11|2.62039
04:41:12|2.62131
04:41:13|2.62299
04:41:14|2.62384
04:41:15|2.62447
04:41:16|2.62535
04:41:17|2.62633
04:41:18|2.62599
04:41:19|2.62599
04:41:21|2.62612
04:41:23|2.6246
04:41:24|2.6246
04:41:26|2.62503
04:41:26|2.62503
04:41:28|2.62643
04:41:29|2.62643
04:41:30|2.62648
04:41:32|2.62683
04:41:32|2.62683
04:41:33|2.62665
04:41:35|2.62694
04:41:36|2.6281
04:41:37|2.62795
04:41:38|2.6276
04:41:39|2.6276
04:41:40|2.6276
04:41:40|2.6276
04:41:42|2.62695
04:41:42|2.62653
04:41:44|2.62673
04:41:46|2.62673
04:41:46|2.62673
04:41:47|2.62673
04:41:48|2.62673
04:41:49|2.62673
04:41:51|2.62673
04:41:53|2.62673
04:41:53|2.62673
04:41:54|2.62673
04:41:55|2.62673
04:41:56|2.627
04:41:57|2.62637
04:41:58|2.62408
04:41:59|2.62438
04:42:01|2.62438
04:42:02|2.62438
04:42:03|2.62438
04:42:05|2.62863
04:42:05|2.62902
04:42:07|2.62902
04:42:07|2.62809
04:42:08|2.62809
04:42:09|2.62941
04:42:10|2.62941
04:42:11|2.62941
04:42:12|2.6289
04:42:13|2.62928
04:42:14|2.6295
04:42:16|2.62957
04:42:17|2.62957
04:42:18|2.6274
04:42:19|2.6274
04:42:20|2.62817
04:42:21|2.62817
04:42:23|2.62817
04:42:23|2.62817
04:42:25|2.62817
04:42:27|2.62817
04:42:27|2.62817
04:42:29|2.62817
04:42:29|2.62817
04:42:30|2.62817
04:42:31|2.62817
04:42:33|2.62817
04:42:34|2.62761
04:42:35|2.62759
04:42:36|2.62754
04:42:37|2.62754
04:42:38|2.62754
04:42:39|2.62698
04:42:40|2.62724
04:42:41|2.62724
04:42:42|2.62724
04:42:43|2.62724
04:42:44|2.62724
04:42:46|2.62809
04:42:47|2.62867
04:42:49|2.62867
04:42:49|2.62867
04:42:50|2.62867
04:42:51|2.62955
04:42:52|2.62929
04:42:53|2.62929
04:42:54|2.62929
04:42:56|2.62929
04:42:56|2.62867
04:42:57|2.62838
04:42:58|2.62838
04:42:59|2.62838
04:43:01|2.62838
04:43:01|2.62838
04:43:02|2.62838
04:43:04|2.62838
04:43:04|2.62794
04:43:05|2.62911
04:43:06|2.62911
04:43:07|2.62911
04:43:08|2.62911
04:43:09|2.62911
04:43:11|2.62911
04:43:12|2.62833
04:43:13|2.62847
04:43:14|2.62847
04:43:15|2.62864
04:43:17|2.62864
04:43:17|2.62834
04:43:18|2.62623
04:43:19|2.62623
04:43:20|2.62779
04:43:21|2.62779
04:43:22|2.62736
04:43:23|2.62736
04:43:24|2.62736
04:43:26|2.62736
04:43:26|2.62736
04:43:28|2.62736
04:43:29|2.62736
04:43:31|2.62736
04:43:31|2.62736
04:43:32|2.62736
04:43:33|2.62736
04:43:34|2.6292
04:43:35|2.6292
04:43:36|2.6292
04:43:37|2.62838
04:43:38|2.62838
04:43:39|2.62838
04:43:40|2.62838
04:43:41|2.62938
04:43:43|2.62938
04:43:44|2.62938
04:43:44|2.63057
04:43:46|2.63006
04:43:48|2.63006
04:43:49|2.63046
04:43:50|2.63046
04:43:52|2.62984
04:43:52|2.62983
04:43:53|2.62983
04:43:54|2.62983
04:43:55|2.62983
04:43:56|2.62983
04:43:57|2.62983
04:43:58|2.62983
04:43:59|2.62983
04:44:00|2.62983
04:44:02|2.62983
04:44:03|2.62859
04:44:04|2.62996
04:44:05|2.62996
04:44:07|2.62996
04:44:07|2.62996
04:44:08|2.63007
04:44:09|2.63007
04:44:10|2.63053
04:44:11|2.63101
04:44:12|2.63101
04:44:14|2.63101
04:44:15|2.63101
04:44:16|2.63101
04:44:17|2.63101
04:44:18|2.63101
04:44:19|2.63101
04:44:20|2.63101
04:44:21|2.63101
04:44:21|2.63101
04:44:23|2.63101
04:44:24|2.63063
04:44:26|2.63058
04:44:27|2.63058
04:44:28|2.63058
04:44:29|2.62871
04:44:30|2.62947
04:44:30|2.62947
04:44:32|2.62775
04:44:33|2.62775
04:44:34|2.62775
04:44:34|2.62775
04:44:36|2.62775
04:44:37|2.62867
04:44:38|2.62867
04:44:39|2.62999
04:44:40|2.63
04:44:41|2.63
04:44:42|2.63
04:44:43|2.63147
04:44:44|2.63147
04:44:45|2.62894
04:44:46|2.62894
04:44:47|2.63115
04:44:49|2.63115
04:44:49|2.63115
04:44:51|2.63115
04:44:51|2.62981
04:44:52|2.63064
04:44:54|2.63087
04:44:55|2.63087
04:44:56|2.63087
04:44:57|2.6304
04:44:58|2.6304
04:44:59|2.6304
04:45:00|2.6304
04:45:02|2.6304
04:45:03|2.63202
04:45:04|2.63156
04:45:05|2.63156
04:45:06|2.63108
04:45:07|2.6302
04:45:08|2.63316
04:45:08|2.63367
04:45:10|2.63367
04:45:11|2.63367
04:45:12|2.63367
04:45:13|2.63367
04:45:14|2.63367
04:45:15|2.63367
04:45:16|2.63367
04:45:17|2.63555
04:45:18|2.6357
04:45:19|2.6362
04:45:20|2.63763
04:45:21|2.63763
04:45:22|2.63907
04:45:23|2.63688
04:45:24|2.63688
04:45:25|2.63619
04:45:26|2.63619
04:45:28|2.63619
04:45:29|2.63619
04:45:30|2.63619
04:45:31|2.63666
04:45:31|2.63666
04:45:33|2.63783
04:45:34|2.63783
04:45:35|2.63783
04:45:35|2.63783
04:45:36|2.63783
04:45:38|2.63783
04:45:39|2.63783
04:45:39|2.63859
04:45:41|2.63888
04:45:41|2.63888
04:45:43|2.63888
04:45:44|2.63888
04:45:45|2.63888
04:45:46|2.6426
04:45:48|2.64248
04:45:49|2.64248
04:45:49|2.64248
04:45:50|2.64248
04:45:51|2.64248
04:45:53|2.64138
04:45:53|2.64113
04:45:55|2.64113
04:45:56|2.64076
04:45:57|2.64287
04:45:58|2.64287
04:45:59|2.64287
04:46:00|2.64319
04:46:01|2.64301
04:46:02|2.64301
04:46:03|2.64165
04:46:04|2.64165
04:46:05|2.64276
04:46:06|2.64361
04:46:08|2.64229
04:46:09|2.64117
04:46:10|2.64299
04:46:11|2.64299
04:46:12|2.64299
04:46:13|2.64299
04:46:14|2.64299
04:46:15|2.64286
04:46:16|2.64286
04:46:17|2.64286
04:46:18|2.64186
04:46:19|2.64186
04:46:20|2.64186
04:46:21|2.64186
04:46:22|2.63991
04:46:23|2.63991
04:46:24|2.64003
04:46:25|2.64003
04:46:26|2.64003
04:46:28|2.63969
04:46:29|2.63978
04:46:30|2.63978
04:46:30|2.63978
04:46:31|2.63978
04:46:33|2.63978
04:46:34|2.63896
04:46:35|2.63978
04:46:36|2.63978
04:46:37|2.63978
04:46:38|2.63978
04:46:39|2.64012
04:46:40|2.64064
04:46:41|2.64064
04:46:42|2.64064
04:46:43|2.64064
04:46:44|2.64064
04:46:45|2.64064
04:46:46|2.64064
04:46:47|2.64064
04:46:48|2.64064
04:46:49|2.64064
04:46:50|2.64064
04:46:51|2.64064
04:46:52|2.64064
04:46:54|2.64172
04:46:55|2.64186
04:46:56|2.64186
04:46:56|2.64237
04:46:57|2.6419
04:46:59|2.64265
04:46:59|2.64287
04:47:01|2.64287
04:47:01|2.64287
04:47:02|2.64218
04:47:03|2.64106
04:47:05|2.64106
04:47:06|2.64106
04:47:07|2.64106
04:47:08|2.64106
04:47:09|2.64106
04:47:09|2.64015
04:47:10|2.64015
04:47:11|2.64015
04:47:12|2.64135
04:47:14|2.64174
04:47:15|2.64174
04:47:16|2.64174
04:47:16|2.64174
04:47:18|2.64174
04:47:18|2.64363
04:47:19|2.64363
04:47:21|2.64355
04:47:21|2.64371
04:47:23|2.6425
04:47:24|2.6425
04:47:25|2.6425
04:47:26|2.64349
04:47:28|2.64366
04:47:29|2.64366
04:47:30|2.64366
04:47:32|2.64298
04:47:32|2.64298
04:47:34|2.643
04:47:35|2.643
04:47:36|2.64163
04:47:37|2.64163
04:47:39|2.64163
04:47:40|2.64163
04:47:41|2.64163
04:47:42|2.64163
04:47:43|2.64163
04:47:44|2.64163
04:47:45|2.64163
04:47:46|2.64163
04:47:47|2.64163
04:47:49|2.64163
04:47:49|2.6418
04:47:51|2.6418
04:47:53|2.6418
04:47:53|2.6418
04:47:54|2.6418
04:47:55|2.64204
04:47:56|2.64204
04:47:58|2.64254
04:47:59|2.64254
04:48:00|2.64254
04:48:00|2.64254
04:48:01|2.64254
04:48:02|2.64254
04:48:04|2.64254
04:48:05|2.64042
04:48:06|2.64001
04:48:07|2.64001
04:48:08|2.64001
04:48:09|2.64001
04:48:11|2.64001
04:48:11|2.64001
04:48:12|2.64001
04:48:13|2.64001
04:48:15|2.64001
04:48:15|2.64205
04:48:16|2.64262
04:48:17|2.64262
04:48:19|2.64262
04:48:20|2.64397
04:48:20|2.64454
04:48:21|2.64454
04:48:22|2.64454
04:48:24|2.64454
04:48:25|2.645
04:48:26|2.64501
04:48:27|2.64501
04:48:28|2.64558
04:48:30|2.64558
04:48:31|2.64558
04:48:32|2.64558
04:48:33|2.64558
04:48:35|2.64558
04:48:36|2.64558
04:48:36|2.6457
04:48:38|2.64646
04:48:39|2.64646
04:48:40|2.64531
04:48:41|2.64531
04:48:42|2.64678
04:48:43|2.64723
04:48:44|2.64723
04:48:45|2.64747
04:48:46|2.6476
04:48:47|2.64792
04:48:48|2.64867
04:48:49|2.64713
04:48:50|2.64713
04:48:51|2.64719
04:48:53|2.64876
04:48:54|2.64876
04:48:54|2.64876
04:48:55|2.64684
04:48:57|2.6465
04:48:57|2.6465
04:48:59|2.6465
04:49:00|2.6465
04:49:01|2.64742
04:49:01|2.64978
04:49:03|2.64966
04:49:04|2.65048
04:49:05|2.65268
04:49:06|2.65116
04:49:07|2.65116
04:49:08|2.65116
04:49:10|2.65066
04:49:10|2.65066
04:49:11|2.65254
04:49:12|2.65254
04:49:13|2.65254
04:49:14|2.6539
04:49:15|2.65555
04:49:16|2.65568
04:49:17|2.65411
04:49:18|2.65411
04:49:19|2.655
04:49:20|2.65786
04:49:21|2.65786
04:49:22|2.65815
04:49:23|2.65998
04:49:25|2.66052
04:49:25|2.66114
04:49:26|2.66356
04:49:28|2.66359
04:49:29|2.6654
04:49:30|2.66529
04:49:31|2.66447
04:49:32|2.66433
04:49:33|2.66498
04:49:34|2.66405
04:49:36|2.66759
04:49:37|2.6661
04:49:39|2.66706
04:49:39|2.66852
04:49:40|2.66846
04:49:41|2.66945
04:49:42|2.67
04:49:43|2.66999
04:49:44|2.66982
04:49:45|2.66804
04:49:46|2.66928
04:49:47|2.6734
04:49:48|2.67521
04:49:49|2.67802
04:49:50|2.67887
04:49:51|2.67877
04:49:53|2.67882
04:49:54|2.67878
04:49:55|2.67656
04:49:55|2.6758
04:49:57|2.67486
04:49:59|2.6742
04:49:59|2.6742
04:50:00|2.67214
04:50:01|2.67388
04:50:03|2.67165
04:50:04|2.67297
04:50:04|2.67297
04:50:05|2.67338
04:50:08|2.67439
04:50:09|2.67628
04:50:11|2.67719
04:50:12|2.67719
04:50:13|2.68104
04:50:14|2.68118
04:50:14|2.68088
04:50:15|2.68095
04:50:17|2.68096
04:50:17|2.68093
04:50:20|2.68235
04:50:20|2.68287
04:50:21|2.68285
04:50:22|2.68431
04:50:23|2.68001
04:50:24|2.68082
04:50:25|2.68081
04:50:26|2.68081
04:50:27|2.68264
04:50:28|2.68198
04:50:29|2.68167
04:50:31|2.6791
04:50:32|2.67739
04:50:33|2.6744
04:50:35|2.67512
04:50:36|2.67467
04:50:37|2.67317
04:50:39|2.67356
04:50:40|2.67356
04:50:40|2.67356
04:50:42|2.67694
04:50:42|2.67531
04:50:43|2.67393
04:50:44|2.6735
04:50:46|2.67325
04:50:47|2.67336
04:50:47|2.67421
04:50:49|2.67441
04:50:50|2.67441
04:50:50|2.67775
04:50:51|2.67832
04:50:53|2.67804
04:50:54|2.67804
04:50:55|2.67959
04:50:56|2.67938
04:50:57|2.67929
04:50:58|2.67847
04:50:59|2.67778
04:51:00|2.67991
04:51:01|2.68135
04:51:02|2.68443
04:51:03|2.68603
04:51:04|2.6832
04:51:06|2.6832
04:51:07|2.68178
04:51:08|2.68112
04:51:10|2.68112
04:51:10|2.6796
04:51:12|2.67752
04:51:12|2.67814
04:51:14|2.67946
04:51:14|2.67946
04:51:16|2.67946
04:51:16|2.67946
04:51:17|2.67946
04:51:18|2.67839
04:51:19|2.67839
04:51:21|2.67753
04:51:21|2.67815
04:51:22|2.67931
04:51:23|2.68263
04:51:25|2.683
04:51:26|2.683
04:51:26|2.68796
04:51:27|2.68417
04:51:28|2.68284
04:51:30|2.68284
04:51:31|2.68255
04:51:32|2.68255
04:51:33|2.6832
04:51:34|2.68348
04:51:35|2.68348
04:51:37|2.68348
04:51:38|2.68506
04:51:38|2.68506
04:51:40|2.68506
04:51:41|2.68506
04:51:42|2.68347
04:51:43|2.68347
04:51:44|2.68136
04:51:44|2.67991
04:51:46|2.68007
04:51:47|2.68007
04:51:48|2.67944
04:51:49|2.67844
04:51:50|2.67844
04:51:50|2.67844
04:51:51|2.67844
04:51:53|2.67766
04:51:53|2.6762
04:51:55|2.6762
04:51:57|2.67281
04:51:57|2.67279
04:51:58|2.67279
04:51:59|2.67368
04:52:00|2.67179
04:52:02|2.67088
04:52:04|2.6746
04:52:04|2.67332
04:52:06|2.67349
04:52:07|2.67333
04:52:09|2.67286
04:52:10|2.67401
04:52:11|2.67401
04:52:12|2.6731
04:52:12|2.672
04:52:14|2.67091
04:52:15|2.67091
04:52:16|2.67244
04:52:17|2.67291
04:52:18|2.67291
04:52:19|2.67342
04:52:20|2.67333
04:52:21|2.67516
04:52:22|2.67529
04:52:23|2.67529
04:52:24|2.67565
04:52:25|2.6764
04:52:26|2.6764
04:52:27|2.6764
04:52:28|2.67588
04:52:29|2.67588
04:52:30|2.67588
04:52:31|2.67664
04:52:32|2.67664
04:52:33|2.67785
04:52:35|2.67771
04:52:35|2.67771
04:52:37|2.67771
04:52:37|2.67771
04:52:38|2.67771
04:52:40|2.678
04:52:42|2.68
04:52:42|2.6799
04:52:43|2.6814
04:52:45|2.68221
04:52:47|2.67983
04:52:47|2.67878
04:52:48|2.67893
04:52:49|2.67914
04:52:50|2.67878
04:52:51|2.67878
04:52:52|2.6773
04:52:54|2.6773
04:52:55|2.6773
04:52:57|2.67628
04:52:57|2.67628
04:52:58|2.67518
04:52:59|2.67518
04:53:00|2.67518
04:53:01|2.67518
04:53:02|2.67685
04:53:03|2.67517
04:53:04|2.67635
04:53:06|2.67635
04:53:07|2.67635
04:53:08|2.67635
04:53:09|2.67404
04:53:10|2.67404
04:53:11|2.67404
04:53:12|2.67404
04:53:14|2.67359
04:53:14|2.67359
04:53:15|2.67359
04:53:16|2.67506
04:53:18|2.67506
04:53:18|2.67506
04:53:20|2.67487
04:53:21|2.67487
04:53:23|2.67442
04:53:24|2.6738
04:53:25|2.67406
04:53:25|2.67338
04:53:27|2.67203
04:53:28|2.67221
04:53:29|2.67162
04:53:30|2.67219
04:53:31|2.67204
04:53:31|2.67104
04:53:32|2.67104
04:53:33|2.67104
04:53:36|2.67104
04:53:36|2.67117
04:53:38|2.67117
04:53:39|2.67117
04:53:40|2.67117
04:53:41|2.67104
04:53:43|2.67253
04:53:43|2.67253
04:53:44|2.67253
04:53:45|2.672
04:53:46|2.672
04:53:48|2.672
04:53:49|2.672
04:53:51|2.672
04:53:52|2.672
04:53:53|2.67131
04:53:53|2.67131
04:53:54|2.672
04:53:56|2.672
04:53:56|2.67191
04:53:58|2.67194
04:53:59|2.67194
04:54:00|2.67093
04:54:01|2.66836
04:54:02|2.66836
04:54:03|2.66779
04:54:04|2.66865
04:54:05|2.6696
04:54:06|2.669
04:54:07|2.669
04:54:09|2.669
04:54:09|2.669
04:54:10|2.669
04:54:11|2.669
04:54:12|2.669
04:54:13|2.669
04:54:14|2.669
04:54:15|2.669
04:54:16|2.66493
04:54:17|2.6658
04:54:18|2.6658
04:54:19|2.6658
04:54:20|2.6658
04:54:21|2.6658
04:54:22|2.6658
04:54:23|2.6658
04:54:24|2.66594
04:54:25|2.66594
04:54:26|2.66591
04:54:27|2.66515
04:54:28|2.66521
04:54:29|2.66521
04:54:30|2.66552
04:54:31|2.66552
04:54:32|2.66421
04:54:33|2.66365
04:54:34|2.66365
04:54:36|2.66366
04:54:37|2.66366
04:54:38|2.66432
04:54:39|2.66492
04:54:40|2.66492
04:54:40|2.66492
04:54:41|2.66492
04:54:43|2.66492
04:54:44|2.66492
04:54:44|2.66492
04:54:45|2.66492
04:54:47|2.66397
04:54:48|2.66397
04:54:49|2.66397
04:54:50|2.66366
04:54:52|2.66326
04:54:52|2.66227
04:54:53|2.6627
04:54:54|2.66164
04:54:55|2.66074
04:54:56|2.661
04:54:58|2.661
04:54:59|2.661
04:55:00|2.661
04:55:01|2.661
04:55:03|2.66025
04:55:04|2.66027
04:55:04|2.66407
04:55:05|2.66562
04:55:06|2.66639
04:55:07|2.66639
04:55:08|2.66555
04:55:10|2.66555
04:55:10|2.6657
04:55:11|2.66703
04:55:12|2.66703
04:55:14|2.66703
04:55:15|2.66725
04:55:16|2.66725
04:55:17|2.66725
04:55:18|2.66498
04:55:18|2.66471
04:55:21|2.66315
04:55:21|2.66472
04:55:22|2.66353
04:55:23|2.66353
04:55:24|2.66353
04:55:25|2.66353
04:55:26|2.66353
04:55:27|2.66364
04:55:28|2.6636
04:55:30|2.66127
04:55:31|2.66127
04:55:31|2.66127
04:55:32|2.66127
04:55:34|2.66127
04:55:35|2.66127
04:55:36|2.66169
04:55:38|2.66169
04:55:39|2.66207
04:55:41|2.66207
04:55:41|2.66207
04:55:42|2.66207
04:55:43|2.66207
04:55:45|2.65741
04:55:46|2.65787
04:55:47|2.65787
04:55:48|2.65714
04:55:49|2.65789
04:55:50|2.6585
04:55:51|2.65787
04:55:53|2.65489
04:55:54|2.6568
04:55:55|2.6568
04:55:55|2.6568
04:55:56|2.65545
04:55:57|2.65545
04:55:59|2.65545
04:56:00|2.65408
04:56:00|2.6551
04:56:01|2.6551
04:56:04|2.6551
04:56:05|2.6551
04:56:06|2.65677
04:56:06|2.65677
04:56:07|2.65677
04:56:09|2.65677
04:56:09|2.65985
04:56:11|2.66
04:56:13|2.66
04:56:13|2.66
04:56:14|2.66
04:56:16|2.66027
04:56:16|2.66116
04:56:18|2.66116
04:56:18|2.6617
04:56:20|2.66339
04:56:21|2.6617
04:56:22|2.6617
04:56:24|2.6617
04:56:24|2.6617
04:56:26|2.66165
04:56:26|2.66165
04:56:27|2.66104
04:56:29|2.66076
04:56:29|2.66076
04:56:30|2.66076
04:56:32|2.66076
04:56:32|2.66119
04:56:33|2.66119
04:56:34|2.66119
04:56:35|2.66119
04:56:37|2.66244
04:56:38|2.66244
04:56:39|2.66244
04:56:41|2.66239
04:56:43|2.66239
04:56:43|2.66239
04:56:44|2.66239
04:56:45|2.66159
04:56:46|2.66159
04:56:48|2.66159
04:56:49|2.66361
04:56:50|2.66438
04:56:51|2.66438
04:56:52|2.66438
04:56:52|2.66531
04:56:53|2.66531
04:56:55|2.6651
04:56:55|2.66381
04:56:57|2.66381
04:56:58|2.66381
04:56:59|2.66334
04:57:00|2.66473
04:57:01|2.66664
04:57:02|2.66666
04:57:04|2.66576
04:57:04|2.66576
04:57:06|2.66576
04:57:07|2.66576
04:57:09|2.66576
04:57:10|2.66555
04:57:11|2.66571
04:57:12|2.66571
04:57:13|2.66571
04:57:13|2.66571
04:57:14|2.66703
04:57:16|2.66742
04:57:17|2.66837
04:57:18|2.6692
04:57:19|2.67009
04:57:20|2.6726
04:57:21|2.67286
04:57:22|2.6726
04:57:23|2.67047
04:57:24|2.67047
04:57:25|2.67047
04:57:26|2.66902
04:57:27|2.66848
04:57:28|2.66848
04:57:29|2.66848
04:57:30|2.66848
04:57:31|2.66848
04:57:32|2.66848
04:57:33|2.66848
04:57:34|2.67452
04:57:35|2.67563
04:57:37|2.67557
04:57:38|2.67563
04:57:38|2.67562
04:57:41|2.67562
04:57:41|2.67336
04:57:42|2.67336
04:57:44|2.67336
04:57:46|2.67419
04:57:46|2.67419
04:57:47|2.67419
04:57:48|2.67419
04:57:49|2.6742
04:57:50|2.6756
04:57:51|2.67721
04:57:52|2.67691
04:57:53|2.67586
04:57:54|2.67586
04:57:55|2.67586
04:57:56|2.67387
04:57:57|2.67193
04:57:58|2.6717
04:57:59|2.6717
04:58:00|2.67166
04:58:02|2.66987
04:58:02|2.66966
04:58:04|2.66966
04:58:06|2.67112
04:58:06|2.67112
04:58:08|2.67112
04:58:08|2.67112
04:58:09|2.67112
04:58:11|2.67112
04:58:12|2.67165
04:58:13|2.67165
04:58:14|2.67165
04:58:15|2.67165
04:58:16|2.67165
04:58:17|2.67034
04:58:18|2.66967
04:58:19|2.66967
04:58:20|2.66967
04:58:21|2.66967
04:58:22|2.66966
04:58:23|2.66966
04:58:24|2.66966
04:58:25|2.66966
04:58:26|2.66966
04:58:27|2.66966
04:58:28|2.66966
04:58:30|2.66982
04:58:31|2.66982
04:58:31|2.67192
04:58:34|2.67192
04:58:35|2.67192
04:58:36|2.67349
04:58:37|2.67421
04:58:39|2.67417
04:58:39|2.675
04:58:40|2.675
04:58:42|2.67419
04:58:43|2.67364
04:58:44|2.67392
04:58:45|2.67392
04:58:47|2.67419
04:58:48|2.67365
04:58:48|2.67365
04:58:49|2.67365
04:58:50|2.67365
04:58:51|2.67419
04:58:52|2.67419
04:58:54|2.67365
04:58:54|2.67261
04:58:56|2.67262
04:58:56|2.67227
04:58:58|2.67164
04:58:58|2.67164
04:59:00|2.67164
04:59:01|2.67176
04:59:02|2.67235
04:59:03|2.67264
04:59:05|2.6723
04:59:05|2.6723
04:59:06|2.6723
04:59:08|2.6723
04:59:09|2.67324
04:59:10|2.675
04:59:11|2.67671
04:59:12|2.67636
04:59:13|2.67517
04:59:14|2.67512
04:59:15|2.67512
04:59:16|2.67512
04:59:17|2.67512
04:59:18|2.67512
04:59:19|2.67425
04:59:20|2.67425
04:59:22|2.67425
04:59:22|2.67347
04:59:23|2.67347
04:59:24|2.67347
04:59:25|2.67347
04:59:27|2.67318
04:59:28|2.67318
04:59:29|2.67117
04:59:30|2.67117
04:59:31|2.67204
04:59:31|2.67204
04:59:33|2.67204
04:59:33|2.67204
04:59:35|2.67152
04:59:36|2.67152
04:59:37|2.67152
04:59:38|2.67047
04:59:38|2.67041
04:59:40|2.66833
04:59:41|2.66804
04:59:42|2.66804
04:59:44|2.66652
04:59:45|2.66791
04:59:46|2.66791
04:59:48|2.66822
04:59:49|2.66822
04:59:50|2.66943
04:59:52|2.67056
04:59:53|2.67219
04:59:55|2.67395
04:59:56|2.67441
04:59:56|2.67441
04:59:57|2.67499
04:59:58|2.67499
05:00:00|2.67601
05:00:00|2.6761
05:00:02|2.67701
05:00:04|2.67532
05:00:04|2.67573
05:00:05|2.67702
05:00:07|2.67702
05:00:08|2.67701
05:00:09|2.67701
05:00:10|2.67701
05:00:11|2.67701
05:00:13|2.67771
05:00:14|2.67968
05:00:15|2.67968
05:00:16|2.67962
05:00:17|2.67885
05:00:18|2.67885
05:00:19|2.67647
05:00:20|2.67493
05:00:21|2.67493
05:00:22|2.67493
05:00:23|2.67493
05:00:24|2.67399
05:00:25|2.67343
05:00:26|2.67343
05:00:28|2.67343
05:00:29|2.67196
05:00:29|2.67196
05:00:30|2.67196
05:00:32|2.67196
05:00:32|2.67196
05:00:33|2.67196
05:00:34|2.67178
05:00:36|2.67183
05:00:36|2.67183
05:00:37|2.67215
05:00:39|2.67178
05:00:40|2.67053
05:00:41|2.67053
05:00:42|2.67
05:00:43|2.66871
05:00:44|2.66513
05:00:46|2.66674
05:00:47|2.66874
05:00:48|2.66771
05:00:49|2.66691
05:00:50|2.66592
05:00:51|2.66566
05:00:51|2.66531
05:00:53|2.66531
05:00:53|2.66523
05:00:55|2.66523
05:00:56|2.66747
05:00:58|2.66747
05:00:58|2.6665
05:00:59|2.66531
05:01:00|2.66463
05:01:01|2.66463
05:01:03|2.66237
05:01:05|2.66455
05:01:05|2.66531
05:01:06|2.66653
05:01:07|2.66683
05:01:08|2.66764
05:01:09|2.66788
05:01:11|2.66788
05:01:11|2.66952
05:01:13|2.6689
05:01:15|2.66969
05:01:15|2.6697
05:01:16|2.6697
05:01:17|2.67092
05:01:18|2.67057
05:01:19|2.67097
05:01:20|2.67247
05:01:21|2.6726
05:01:22|2.67421
05:01:23|2.6737
05:01:24|2.6737
05:01:25|2.6744
05:01:26|2.67499
05:01:28|2.67433
05:01:28|2.67395
05:01:29|2.6736
05:01:30|2.6736
05:01:31|2.67302
05:01:33|2.67302
05:01:33|2.67302
05:01:34|2.67302
05:01:35|2.67337
05:01:36|2.67337
05:01:37|2.67337
05:01:38|2.67221
05:01:39|2.67221
05:01:40|2.67221
05:01:42|2.67221
05:01:43|2.67221
05:01:44|2.67457
05:01:46|2.6748
05:01:46|2.67527
05:01:48|2.67591
05:01:49|2.67591
05:01:50|2.67591
05:01:51|2.67507
05:01:52|2.675
05:01:53|2.67575
05:01:54|2.67655
05:01:56|2.67719
05:01:57|2.67754
05:01:58|2.67826
05:01:59|2.67883
05:02:00|2.67883
05:02:01|2.67857
05:02:02|2.67836
05:02:03|2.67762
05:02:05|2.67762
05:02:05|2.67916
05:02:06|2.67916
05:02:07|2.67916
05:02:09|2.68048
05:02:10|2.68054
05:02:12|2.67867
05:02:12|2.67867
05:02:13|2.67867
05:02:14|2.67867
05:02:15|2.67867
05:02:16|2.68019
05:02:17|2.68081
05:02:18|2.68081
05:02:19|2.67882
05:02:20|2.67884
05:02:22|2.67884
05:02:22|2.67588
05:02:23|2.67511
05:02:25|2.67511
05:02:25|2.67511
05:02:27|2.67511
05:02:28|2.67511
05:02:30|2.67511
05:02:31|2.67487
05:02:32|2.67337
05:02:33|2.67305
05:02:35|2.67327
05:02:36|2.67327
05:02:37|2.67327
05:02:39|2.67327
05:02:39|2.6741
05:02:41|2.67498
05:02:42|2.6746
05:02:43|2.67424
05:02:45|2.67424
05:02:45|2.67146
05:02:46|2.67146
05:02:48|2.67081
05:02:50|2.67164
05:02:50|2.67164
05:02:51|2.67062
05:02:52|2.67056
05:02:54|2.67056
05:02:55|2.67064
05:02:56|2.67064
05:02:56|2.67064
05:02:58|2.67206
05:03:00|2.67206
05:03:00|2.67206
05:03:02|2.66997
05:03:02|2.6692
05:03:04|2.67207
05:03:05|2.67206
05:03:07|2.67041
05:03:08|2.67041
05:03:09|2.67041
05:03:09|2.66926
05:03:11|2.66926
05:03:14|2.67169
05:03:15|2.67222
05:03:17|2.6703
05:03:19|2.6703
05:03:20|2.6703
05:03:21|2.6703
05:03:21|2.67061
05:03:23|2.67061
05:03:24|2.67061
05:03:25|2.66956
05:03:26|2.66956
05:03:29|2.67238
05:03:29|2.67238
05:03:30|2.67238
05:03:31|2.67238
05:03:32|2.67238
05:03:34|2.67238
05:03:35|2.67238
05:03:36|2.67238
05:03:37|2.67238
05:03:39|2.66985
05:03:40|2.66988
05:03:40|2.66988
05:03:41|2.66988
05:03:43|2.66988
05:03:44|2.66988
05:03:46|2.67147
05:03:47|2.67147
05:03:48|2.6715
05:03:50|2.67049
05:03:52|2.66952
05:03:53|2.66952
05:03:54|2.66946
05:03:55|2.66946
05:03:56|2.66946
05:03:57|2.66946
05:03:58|2.66946
05:03:59|2.67013
05:04:00|2.67013
05:04:01|2.67023
05:04:02|2.67023
05:04:03|2.67023
05:04:03|2.67023
05:04:05|2.67138
05:04:08|2.67138
05:04:08|2.67138
05:04:10|2.67138
05:04:11|2.67098
05:04:12|2.67098
05:04:13|2.67235
05:04:14|2.67235
05:04:15|2.67235
05:04:16|2.67235
05:04:17|2.67235
05:04:18|2.67233
05:04:19|2.67231
05:04:20|2.67236
05:04:21|2.67236
05:04:22|2.67236
05:04:24|2.67138
05:04:25|2.67138
05:04:26|2.67138
05:04:26|2.67138
05:04:28|2.67138
05:04:29|2.67239
05:04:30|2.6725
05:04:32|2.67279
05:04:33|2.67279
05:04:34|2.67279
05:04:35|2.67279
05:04:36|2.67279
05:04:37|2.67279
05:04:38|2.67355
05:04:40|2.67386
05:04:41|2.67467
05:04:42|2.67467
05:04:43|2.67522
05:04:44|2.67553
05:04:44|2.67553
05:04:46|2.67553
05:04:48|2.68114
05:04:48|2.68015
05:04:50|2.67822
05:04:51|2.67979
05:04:52|2.67975
05:04:53|2.6782
05:04:54|2.67897
05:04:55|2.67859
05:04:56|2.67892
05:04:57|2.67973
05:04:58|2.67973
05:04:59|2.67973
05:05:00|2.67973
05:05:01|2.6782
05:05:02|2.6782
05:05:03|2.68
05:05:04|2.68
05:05:05|2.68
05:05:06|2.68
05:05:08|2.68047
05:05:09|2.68047
05:05:10|2.67736
05:05:11|2.67736
05:05:12|2.67868
05:05:14|2.67868
05:05:16|2.67868
05:05:16|2.67901
05:05:17|2.68069
05:05:20|2.68069
05:05:21|2.68069
05:05:22|2.68
05:05:23|2.6794
05:05:23|2.67875
05:05:25|2.67875
05:05:26|2.67705
05:05:27|2.67705
05:05:27|2.67705
05:05:29|2.67705
05:05:30|2.67663
05:05:31|2.67549
05:05:32|2.67481
05:05:33|2.67481
05:05:34|2.67549
05:05:35|2.67549
05:05:36|2.67752
05:05:38|2.67875
05:05:39|2.67836
05:05:40|2.67836
05:05:41|2.6777
05:05:43|2.6777
05:05:44|2.6777
05:05:44|2.6777
05:05:45|2.6777
05:05:47|2.6763
05:05:48|2.67634
05:05:50|2.67634
05:05:50|2.67634
05:05:52|2.67528
05:05:53|2.67528
05:05:55|2.67528
05:05:56|2.675
05:05:57|2.67405
05:05:58|2.67405
05:05:59|2.67307
05:06:00|2.67307
05:06:02|2.67139
05:06:03|2.67106
05:06:05|2.67106
05:06:06|2.67159
05:06:07|2.67343
05:06:09|2.67227
05:06:10|2.67227
05:06:12|2.67181
05:06:12|2.67181
05:06:14|2.67159
05:06:16|2.66984
05:06:17|2.66949
05:06:18|2.67018
05:06:20|2.67018
05:06:21|2.67019
05:06:22|2.67097
05:06:23|2.67097
05:06:24|2.67097
05:06:25|2.67097
05:06:26|2.67097
05:06:27|2.67097
05:06:28|2.67109
05:06:30|2.67109
05:06:31|2.67109
05:06:31|2.67109
05:06:32|2.67109
05:06:33|2.67109
05:06:34|2.66896
05:06:36|2.67056
05:06:36|2.67056
05:06:38|2.67056
05:06:39|2.67056
05:06:39|2.67056
05:06:40|2.67056
05:06:41|2.67056
05:06:42|2.67056
05:06:43|2.67158
05:06:45|2.67202
05:06:47|2.6721
05:06:48|2.67272
05:06:49|2.67272
05:06:51|2.67058
05:06:52|2.67058
05:06:53|2.67058
05:06:54|2.67164
05:06:55|2.67076
05:06:56|2.67005
05:06:58|2.66953
05:06:59|2.6697
05:07:01|2.6697
05:07:02|2.66872
05:07:03|2.66872
05:07:04|2.66872
05:07:05|2.6685
05:07:06|2.6685
05:07:07|2.6685
05:07:08|2.6685
05:07:10|2.6685
05:07:11|2.66858
05:07:13|2.66858
05:07:14|2.66858
05:07:14|2.66858
05:07:16|2.66858
05:07:16|2.66858
05:07:18|2.66858
05:07:19|2.66858
05:07:20|2.66858
05:07:21|2.66858
05:07:22|2.66858
05:07:23|2.66858
05:07:24|2.66858
05:07:25|2.66858
05:07:26|2.66858
05:07:27|2.66842
05:07:28|2.66842
05:07:29|2.66842
05:07:30|2.66782
05:07:31|2.66782
05:07:32|2.66782
05:07:33|2.66782
05:07:34|2.66782
05:07:35|2.66834
05:07:36|2.66834
05:07:37|2.66842
05:07:38|2.66842
05:07:39|2.66842
05:07:40|2.66842
05:07:41|2.6697
05:07:43|2.6697
05:07:43|2.6697
05:07:44|2.67021
05:07:45|2.67021
05:07:46|2.67021
05:07:47|2.67021
05:07:48|2.67021
05:07:49|2.67021
05:07:50|2.67021
05:07:51|2.67021
05:07:53|2.67021
05:07:53|2.67021
05:07:54|2.67021
05:07:55|2.67021
05:07:56|2.67021
05:07:58|2.67021
05:07:58|2.67021
05:07:59|2.6697
05:08:00|2.6697
05:08:01|2.6697
05:08:02|2.66861
05:08:03|2.66861
05:08:04|2.66861
05:08:05|2.66861
05:08:07|2.66861
05:08:07|2.66861
05:08:08|2.66861
05:08:09|2.66882
05:08:10|2.66882
05:08:12|2.66882
05:08:12|2.66882
05:08:14|2.66882
05:08:15|2.66882
05:08:17|2.66908
05:08:18|2.66888
05:08:19|2.66868
05:08:19|2.66842
05:08:21|2.66842
05:08:22|2.66842
05:08:23|2.6664
05:08:24|2.6664
05:08:25|2.66599
05:08:26|2.66642
05:08:27|2.66644
05:08:28|2.66644
05:08:30|2.66771
05:08:30|2.66771
05:08:32|2.66771
05:08:33|2.66771
05:08:33|2.66544
05:08:34|2.66359
05:08:36|2.66385
05:08:36|2.66385
05:08:37|2.66483
05:08:39|2.66528
05:08:39|2.66738
05:08:41|2.66738
05:08:41|2.66771
05:08:43|2.6684
05:08:44|2.66909
05:08:44|2.66909
05:08:45|2.66836
05:08:46|2.66632
05:08:49|2.66632
05:08:50|2.66632
05:08:52|2.66632
05:08:53|2.66632
05:08:54|2.66781
05:08:55|2.66781
05:08:56|2.66707
05:08:58|2.66707
05:08:58|2.66707
05:08:59|2.66707
05:09:00|2.66707
05:09:01|2.66749
05:09:02|2.66749
05:09:05|2.66749
05:09:06|2.66749
05:09:06|2.66749
05:09:07|2.66781
05:09:09|2.66705
05:09:10|2.66615
05:09:12|2.66465
05:09:12|2.66465
05:09:13|2.66465
05:09:14|2.66465
05:09:15|2.66465
05:09:16|2.66465
05:09:18|2.66318
05:09:18|2.6633
05:09:19|2.66304
05:09:21|2.66274
05:09:22|2.66127
05:09:23|2.66138
05:09:25|2.66359
05:09:27|2.66292
05:09:27|2.66292
05:09:28|2.66292
05:09:29|2.66292
05:09:30|2.66034
05:09:31|2.65975
05:09:32|2.65962
05:09:33|2.65967
05:09:34|2.65961
05:09:35|2.66073
05:09:36|2.66073
05:09:37|2.66222
05:09:38|2.66243
05:09:39|2.6615
05:09:40|2.6615
05:09:41|2.6615
05:09:43|2.6615
05:09:43|2.66171
05:09:45|2.66171
05:09:46|2.66171
05:09:47|2.66171
05:09:48|2.66171
05:09:50|2.66207
05:09:51|2.66243
05:09:53|2.66243
05:09:53|2.66243
05:09:56|2.66243
05:09:56|2.66243
05:09:57|2.66243
05:09:59|2.66243
05:10:00|2.66243
05:10:01|2.66243
05:10:03|2.66332
05:10:03|2.66332
05:10:04|2.66332
05:10:06|2.66332
05:10:07|2.66332
05:10:09|2.66438
05:10:09|2.66438
05:10:10|2.66493
05:10:11|2.66493
05:10:13|2.66493
05:10:13|2.66493
05:10:15|2.66493
05:10:16|2.66461
05:10:17|2.66461
05:10:17|2.66493
05:10:19|2.66494
05:10:21|2.66494
05:10:21|2.66526
05:10:22|2.66526
05:10:23|2.66526
05:10:24|2.66494
05:10:25|2.66332
05:10:26|2.66332
05:10:27|2.66332
05:10:28|2.66332
05:10:29|2.66332
05:10:30|2.66332
05:10:32|2.66332
05:10:32|2.66332
05:10:33|2.66332
05:10:34|2.66535
05:10:35|2.66535
05:10:36|2.66535
05:10:37|2.66535
05:10:38|2.66408
05:10:39|2.66408
05:10:40|2.66445
05:10:41|2.66536
05:10:43|2.66536
05:10:43|2.66536
05:10:44|2.66536
05:10:45|2.66418
05:10:46|2.66536
05:10:48|2.66536
05:10:49|2.66536
05:10:51|2.66536
05:10:51|2.66536
05:10:52|2.66536
05:10:54|2.66536
05:10:54|2.66501
05:10:56|2.6652
05:10:58|2.66585
05:10:58|2.66585
05:11:00|2.66585
05:11:00|2.66585
05:11:02|2.66546
05:11:03|2.6672
05:11:04|2.66869
05:11:05|2.66869
05:11:06|2.66876
05:11:07|2.66876
05:11:08|2.66876
05:11:09|2.66803
05:11:10|2.66849
05:11:10|2.66843
05:11:12|2.6688
05:11:13|2.6688
05:11:15|2.6691
05:11:15|2.67017
05:11:16|2.67122
05:11:17|2.67122
05:11:18|2.67123
05:11:20|2.67225
05:11:21|2.67316
05:11:22|2.67316
05:11:22|2.67326
05:11:24|2.67346
05:11:24|2.67371
05:11:26|2.67371
05:11:27|2.67283
05:11:28|2.67283
05:11:29|2.67283
05:11:30|2.67374
05:11:30|2.67374
05:11:32|2.67282
05:11:34|2.67282
05:11:34|2.67282
05:11:36|2.67283
05:11:36|2.67283
05:11:38|2.67283
05:11:39|2.67423
05:11:40|2.6742
05:11:41|2.6742
05:11:43|2.67425
05:11:43|2.67425
05:11:44|2.67425
05:11:45|2.67369
05:11:46|2.67369
05:11:47|2.67434
05:11:49|2.67343
05:11:49|2.67257
05:11:51|2.67226
05:11:51|2.67226
05:11:53|2.67226
05:11:54|2.67226
05:11:54|2.67226
05:11:56|2.67226
05:11:57|2.67226
05:11:58|2.67226
05:11:59|2.67226
05:12:00|2.67226
05:12:00|2.67226
05:12:02|2.67226
05:12:03|2.67226
05:12:04|2.67232
05:12:05|2.67232
05:12:06|2.67232
05:12:08|2.67207
05:12:08|2.67207
05:12:09|2.67207
05:12:10|2.67207
05:12:12|2.67127
05:12:13|2.67127
05:12:15|2.67005
05:12:16|2.67005
05:12:17|2.67005
05:12:19|2.67005
05:12:19|2.67112
05:12:20|2.67112
05:12:22|2.67112
05:12:23|2.67112
05:12:25|2.67112
05:12:25|2.67112
05:12:27|2.67112
05:12:27|2.67112
05:12:28|2.67112
05:12:29|2.67112
05:12:30|2.67112
05:12:31|2.67131
05:12:32|2.67131
05:12:33|2.67131
05:12:34|2.67115
05:12:35|2.67115
05:12:36|2.67115
05:12:37|2.67155
05:12:39|2.67155
05:12:40|2.67155
05:12:41|2.67036
05:12:42|2.67036
05:12:43|2.67036
05:12:44|2.67036
05:12:46|2.67036
05:12:46|2.67036
05:12:47|2.67036
05:12:48|2.66918
05:12:50|2.66918
05:12:51|2.66918
05:12:51|2.66918
05:12:53|2.66918
05:12:54|2.67026
05:12:55|2.67025
05:12:57|2.67025
05:12:57|2.67025
05:12:58|2.67025
05:12:59|2.67025
05:13:00|2.67025
05:13:02|2.67159
05:13:03|2.66959
05:13:05|2.67044
05:13:05|2.67044
05:13:07|2.67292
05:13:08|2.67292
05:13:09|2.67803
05:13:10|2.67718
05:13:11|2.67688
05:13:12|2.67688
05:13:13|2.67642
05:13:15|2.67642
05:13:16|2.6741
05:13:18|2.6741
05:13:19|2.6741
05:13:20|2.6741
05:13:21|2.67643
05:13:22|2.67643
05:13:23|2.67643
05:13:24|2.67799
05:13:25|2.67993
05:13:26|2.6794
05:13:27|2.6794
05:13:28|2.6794
05:13:29|2.6794
05:13:30|2.6794
05:13:31|2.6794
05:13:32|2.67993
05:13:33|2.68011
05:13:34|2.67976
05:13:35|2.67976
05:13:36|2.68
05:13:37|2.68
05:13:37|2.68
05:13:38|2.68029
05:13:40|2.6781
05:13:41|2.67917
05:13:42|2.67917
05:13:43|2.67917
05:13:44|2.68029
05:13:45|2.68222
05:13:46|2.68222
05:13:46|2.68222
05:13:48|2.68222
05:13:49|2.6781
05:13:50|2.6781
05:13:50|2.6781
05:13:52|2.6781
05:13:52|2.6781
05:13:55|2.6781
05:13:55|2.6781
05:13:56|2.6781
05:13:57|2.6781
05:13:58|2.67777
05:13:59|2.67777
05:14:01|2.67777
05:14:02|2.67777
05:14:03|2.67777
05:14:05|2.67585
05:14:05|2.67585
05:14:07|2.67585
05:14:07|2.67585
05:14:09|2.67585
05:14:10|2.67688
05:14:11|2.67688
05:14:12|2.67688
05:14:13|2.676
05:14:14|2.676
05:14:14|2.676
05:14:17|2.676
05:14:18|2.67532
05:14:19|2.675
05:14:19|2.675
05:14:20|2.675
05:14:23|2.675
05:14:23|2.675
05:14:25|2.67592
05:14:25|2.67567
05:14:28|2.67601
05:14:29|2.67601
05:14:30|2.67601
05:14:31|2.67601
05:14:32|2.67601
05:14:33|2.6774
05:14:35|2.678
05:14:36|2.67648
05:14:37|2.67648
05:14:38|2.67648
05:14:39|2.67648
05:14:40|2.67648
05:14:41|2.67634
05:14:42|2.67634
05:14:43|2.67599
05:14:45|2.67599
05:14:45|2.67599
05:14:46|2.67599
05:14:47|2.67576
05:14:48|2.67747
05:14:49|2.67747
05:14:50|2.67747
05:14:51|2.67747
05:14:52|2.67747
05:14:53|2.67747
05:14:56|2.676
05:14:57|2.676
05:14:58|2.676
05:15:00|2.67603
05:15:01|2.67659
05:15:02|2.67713
05:15:04|2.67663
05:15:05|2.67663
05:15:05|2.675
05:15:07|2.67473
05:15:08|2.67473
05:15:08|2.67478
05:15:10|2.67478
05:15:11|2.67478
05:15:12|2.67478
05:15:13|2.67478
05:15:14|2.67478
05:15:15|2.67664
05:15:16|2.67727
05:15:17|2.67803
05:15:19|2.6801
05:15:19|2.6801
05:15:21|2.6801
05:15:21|2.6796
05:15:22|2.6796
05:15:24|2.6796
05:15:24|2.6796
05:15:26|2.67747
05:15:26|2.67747
05:15:27|2.67633
05:15:29|2.67599
05:15:30|2.67599
05:15:31|2.67601
05:15:32|2.67601
05:15:33|2.67601
05:15:34|2.67717
05:15:35|2.67572
05:15:36|2.675
05:15:37|2.67473
05:15:38|2.67473
05:15:39|2.67473
05:15:40|2.6736
05:15:41|2.6736
05:15:42|2.67363
05:15:43|2.67418
05:15:44|2.67386
05:15:45|2.67386
05:15:46|2.67386
05:15:47|2.6736
05:15:48|2.6736
05:15:50|2.6736
05:15:50|2.67334
05:15:51|2.67372
05:15:53|2.67235
05:15:54|2.67235
05:15:55|2.67235
05:15:57|2.67235
05:15:57|2.67235
05:15:59|2.67235
05:16:00|2.67235
05:16:01|2.67235
05:16:02|2.67235
05:16:03|2.67235
05:16:04|2.67235
05:16:05|2.67238
05:16:07|2.67432
05:16:08|2.67432
05:16:09|2.67432
05:16:10|2.67432
05:16:11|2.67432
05:16:12|2.67432
05:16:13|2.67432
05:16:14|2.67448
05:16:14|2.67448
05:16:15|2.67448
05:16:17|2.67448
05:16:19|2.67448
05:16:19|2.67448
05:16:20|2.6723
05:16:21|2.6723
05:16:22|2.6723
05:16:23|2.6723
05:16:25|2.6723
05:16:26|2.6723
05:16:27|2.67359
05:16:28|2.67359
05:16:29|2.67359
05:16:30|2.67359
05:16:31|2.67359
05:16:32|2.67359
05:16:33|2.675
05:16:34|2.675
05:16:35|2.67498
05:16:36|2.67498
05:16:37|2.67498
05:16:38|2.67498
05:16:39|2.67498
05:16:40|2.67529
05:16:41|2.67529
05:16:42|2.67635
05:16:43|2.67635
05:16:44|2.67635
05:16:45|2.67635
05:16:46|2.67586
05:16:47|2.675
05:16:48|2.675
05:16:49|2.67498
05:16:50|2.67498
05:16:51|2.67499
05:16:52|2.67499
05:16:53|2.67325
05:16:54|2.67325
05:16:55|2.67325
05:16:56|2.67325
05:16:57|2.67226
05:16:58|2.67226
05:16:59|2.67226
05:17:00|2.67395
05:17:01|2.67395
05:17:02|2.67395
05:17:04|2.67395
05:17:04|2.67395
05:17:06|2.67482
05:17:07|2.67565
05:17:07|2.67565
05:17:08|2.67565
05:17:10|2.67565
05:17:11|2.67559
05:17:12|2.67559
05:17:12|2.67559
05:17:14|2.67559
05:17:14|2.67559
05:17:15|2.67559
05:17:17|2.67559
05:17:17|2.67645
05:17:19|2.6772
05:17:20|2.6772
05:17:21|2.6772
05:17:22|2.67803
05:17:23|2.67803
05:17:24|2.67803
05:17:25|2.67871
05:17:26|2.67871
05:17:28|2.67815
05:17:28|2.67815
05:17:30|2.67815
05:17:31|2.67933
05:17:31|2.68032
05:17:32|2.68032
05:17:33|2.68032
05:17:35|2.67967
05:17:35|2.67929
05:17:36|2.67965
05:17:38|2.67965
05:17:39|2.67946
05:17:39|2.67946
05:17:41|2.67946
05:17:41|2.67946
05:17:43|2.67946
05:17:43|2.67937
05:17:44|2.67937
05:17:46|2.6787
05:17:47|2.6787
05:17:47|2.6787
05:17:49|2.6787
05:17:50|2.6787
05:17:51|2.6787
05:17:52|2.67839
05:17:53|2.67839
05:17:54|2.67839
05:17:54|2.67839
05:17:55|2.67839
05:17:58|2.67848
05:17:58|2.67848
05:17:59|2.67848
05:18:01|2.67848
05:18:01|2.67768
05:18:02|2.67768
05:18:04|2.67768
05:18:05|2.67779
05:18:06|2.67779
05:18:08|2.67779
05:18:08|2.67779
05:18:09|2.67779
05:18:10|2.67779
05:18:11|2.67779
05:18:12|2.67749
05:18:13|2.67637
05:18:14|2.67488
05:18:16|2.67488
05:18:17|2.67488
05:18:18|2.67488
05:18:19|2.67639
05:18:21|2.6777
05:18:21|2.6777
05:18:23|2.6777
05:18:24|2.6777
05:18:25|2.67732
05:18:26|2.67732
05:18:27|2.67732
05:18:29|2.67609
05:18:29|2.67609
05:18:31|2.6763
05:18:31|2.6763
05:18:32|2.6763
05:18:33|2.6763
05:18:35|2.6763
05:18:35|2.67627
05:18:37|2.67627
05:18:39|2.67627
05:18:39|2.67626
05:18:40|2.67626
05:18:41|2.67626
05:18:42|2.67626
05:18:43|2.67626
05:18:44|2.67592
05:18:45|2.67592
05:18:46|2.67592
05:18:47|2.67592
05:18:48|2.67592
05:18:49|2.67592
05:18:50|2.67592
05:18:51|2.67592
05:18:52|2.67742
05:18:53|2.67742
05:18:54|2.67742
05:18:55|2.67712
05:18:56|2.67712
05:18:57|2.67712
05:18:59|2.67712
05:19:01|2.67712
05:19:01|2.67712
05:19:03|2.67712
05:19:04|2.67712
05:19:05|2.67712
05:19:06|2.67712
05:19:07|2.67712
05:19:08|2.67762
05:19:09|2.67762
05:19:10|2.67762
05:19:11|2.67762
05:19:13|2.67762
05:19:13|2.67762
05:19:14|2.67762
05:19:15|2.67762
05:19:16|2.67762
05:19:17|2.67855
05:19:18|2.67877
05:19:19|2.67877
05:19:21|2.67877
05:19:21|2.67877
05:19:24|2.67877
05:19:24|2.67877
05:19:25|2.67871
05:19:26|2.67871
05:19:28|2.67822
05:19:28|2.67713
05:19:30|2.67712
05:19:32|2.67581
05:19:32|2.67581
05:19:33|2.67581
05:19:34|2.67581
05:19:35|2.67537
05:19:37|2.67537
05:19:38|2.67537
05:19:38|2.67459
05:19:40|2.67459
05:19:41|2.67459
05:19:41|2.67459
05:19:42|2.67459
05:19:43|2.67459
05:19:44|2.67459
05:19:45|2.67459
05:19:47|2.67459
05:19:48|2.67459
05:19:50|2.67459
05:19:51|2.67459
05:19:52|2.67459
05:19:52|2.67459
05:19:54|2.67459
05:19:55|2.67459
05:19:56|2.67506
05:19:56|2.67459
05:19:57|2.67616
05:19:59|2.67606
05:20:01|2.67669
05:20:01|2.67669
05:20:03|2.67669
05:20:04|2.67669
05:20:06|2.67669
05:20:06|2.67939
05:20:07|2.67939
05:20:08|2.6767
05:20:09|2.6767
05:20:11|2.6767
05:20:12|2.6767
05:20:13|2.67579
05:20:14|2.67579
05:20:15|2.67579
05:20:15|2.67579
05:20:17|2.67579
05:20:17|2.67579
05:20:20|2.67459
05:20:20|2.67459
05:20:22|2.67459
05:20:24|2.67459
05:20:24|2.67459
05:20:25|2.67459
05:20:27|2.67459
05:20:28|2.67459
05:20:29|2.67459
05:20:30|2.67771
05:20:31|2.67771
05:20:32|2.67771
05:20:33|2.67637
05:20:33|2.67637
05:20:34|2.67637
05:20:36|2.67637
05:20:36|2.67637
05:20:37|2.67807
05:20:38|2.67807
05:20:40|2.67807
05:20:41|2.67807
05:20:41|2.67807
05:20:42|2.67807
05:20:45|2.67807
05:20:45|2.67805
05:20:46|2.67805
05:20:47|2.67816
05:20:48|2.67816
05:20:49|2.67825
05:20:50|2.67825
05:20:51|2.67825
05:20:52|2.67825
05:20:53|2.67825
05:20:55|2.6777
05:20:55|2.6777
05:20:57|2.6777
05:20:57|2.6777
05:20:58|2.6777
05:21:01|2.67527
05:21:01|2.67527
05:21:03|2.67604
05:21:05|2.67604
05:21:05|2.67604
05:21:06|2.675
05:21:07|2.67588
05:21:09|2.67588
05:21:09|2.67588
05:21:10|2.67588
05:21:11|2.67588
05:21:12|2.67588
05:21:13|2.67588
05:21:14|2.67598
05:21:15|2.67598
05:21:17|2.67598
05:21:17|2.67598
05:21:18|2.67598
05:21:19|2.67598
05:21:20|2.67598
05:21:21|2.67598
05:21:22|2.67588
05:21:23|2.67588
05:21:25|2.67638
05:21:25|2.67638
05:21:27|2.67896
05:21:28|2.67914
05:21:29|2.67914
05:21:30|2.67782
05:21:30|2.67782
05:21:31|2.67782
05:21:32|2.67782
05:21:34|2.67782
05:21:35|2.67782
05:21:35|2.6757
05:21:37|2.6761
05:21:38|2.6761
05:21:39|2.6761
05:21:40|2.6761
05:21:41|2.6761
05:21:43|2.6761
05:21:43|2.6761
05:21:44|2.6761
05:21:45|2.6761
05:21:46|2.6761
05:21:47|2.6761
05:21:48|2.6761
05:21:49|2.6761
05:21:50|2.6761
05:21:52|2.6761
05:21:53|2.67714
05:21:54|2.67714
05:21:54|2.67714
05:21:55|2.67714
05:21:56|2.67714
05:21:59|2.67714
05:21:59|2.67714
05:22:01|2.67714
05:22:03|2.67714
05:22:04|2.67714
05:22:05|2.67714
05:22:07|2.67714
05:22:08|2.68
05:22:09|2.68
05:22:11|2.68
05:22:12|2.68
05:22:13|2.67859
05:22:14|2.67859
05:22:15|2.67859
05:22:16|2.67859
05:22:16|2.67859
05:22:17|2.67859
05:22:19|2.67859
05:22:19|2.67895
05:22:20|2.67895
05:22:21|2.67895
05:22:22|2.67895
05:22:23|2.67829
05:22:24|2.67829
05:22:26|2.67829
05:22:26|2.67829
05:22:28|2.67829
05:22:29|2.67829
05:22:30|2.67846
05:22:31|2.67687
05:22:32|2.67687
05:22:33|2.67687
05:22:33|2.67739
05:22:35|2.67739
05:22:35|2.67739
05:22:37|2.67739
05:22:37|2.67739
05:22:38|2.67739
05:22:39|2.67739
05:22:41|2.67739
05:22:41|2.67739
05:22:42|2.67739
05:22:43|2.67739
05:22:45|2.67739
05:22:46|2.67897
05:22:46|2.67897
05:22:47|2.67897
05:22:48|2.67897
05:22:49|2.67897
05:22:51|2.67897
05:22:51|2.67897
05:22:52|2.67897
05:22:53|2.67897
05:22:54|2.68024
05:22:56|2.68024
05:22:57|2.68024
05:22:57|2.67982
05:22:59|2.67982
05:23:00|2.67982
05:23:01|2.67982
05:23:02|2.67982
05:23:04|2.67982
05:23:04|2.67981
05:23:06|2.67908
05:23:07|2.67908
05:23:08|2.67908
05:23:09|2.67908
05:23:11|2.67908
05:23:12|2.67908
05:23:13|2.67908
05:23:13|2.67908
05:23:14|2.67908
05:23:16|2.67906
05:23:17|2.6795
05:23:19|2.6795
05:23:19|2.6795
05:23:20|2.67944
05:23:21|2.67906
05:23:22|2.67906
05:23:24|2.67906
05:23:25|2.67906
05:23:26|2.6803
05:23:27|2.6803
05:23:28|2.68196
05:23:29|2.68109
05:23:31|2.68109
05:23:32|2.68109
05:23:33|2.67973
05:23:34|2.67973
05:23:35|2.67973
05:23:36|2.67973
05:23:37|2.67973
05:23:38|2.67973
05:23:39|2.67973
05:23:40|2.68109
05:23:41|2.68109
05:23:42|2.68109
05:23:44|2.68109
05:23:44|2.68109
05:23:46|2.68109
05:23:47|2.68109
05:23:48|2.68109
05:23:49|2.68109
05:23:49|2.68109
05:23:50|2.68109
05:23:51|2.68109
05:23:52|2.68109
05:23:54|2.68109
05:23:55|2.68109
05:23:56|2.68109
05:23:57|2.68109
05:23:58|2.68109
05:23:59|2.68109
05:24:00|2.68109
05:24:01|2.68109
05:24:02|2.68109
05:24:04|2.68109
05:24:05|2.68109
05:24:06|2.68109
05:24:07|2.68088
05:24:09|2.68088
05:24:10|2.68088
05:24:11|2.67954
05:24:11|2.67954
05:24:13|2.67954
05:24:14|2.67954
05:24:14|2.67954
05:24:16|2.67954
05:24:17|2.67926
05:24:18|2.67926
05:24:19|2.67937
05:24:19|2.68093
05:24:20|2.68093
05:24:22|2.68093
05:24:22|2.68093
05:24:24|2.68093
05:24:25|2.68093
05:24:25|2.68093
05:24:27|2.67971
05:24:28|2.67971
05:24:29|2.67971
05:24:30|2.67971
05:24:31|2.67971
05:24:32|2.67899
05:24:33|2.67899
05:24:34|2.67796
05:24:35|2.67796
05:24:36|2.67796
05:24:37|2.67702
05:24:38|2.6774
05:24:39|2.6774
05:24:40|2.6774
05:24:41|2.6774
05:24:42|2.6774
05:24:43|2.6774
05:24:44|2.67949
05:24:45|2.67949
05:24:46|2.67949
05:24:47|2.67949
05:24:48|2.6784
05:24:49|2.6784
05:24:50|2.6784
05:24:51|2.6784
05:24:52|2.68023
05:24:53|2.68057
05:24:54|2.68057
05:24:55|2.67884
05:24:57|2.67884
05:24:57|2.67854
05:24:58|2.67854
05:24:59|2.67854
05:25:00|2.67854
05:25:01|2.67899
05:25:02|2.67951
05:25:03|2.67951
05:25:04|2.67963
05:25:05|2.67963
05:25:07|2.67963
05:25:09|2.67963
05:25:09|2.67963
05:25:10|2.67963
05:25:13|2.67963
05:25:13|2.67963
05:25:14|2.67963
05:25:16|2.67899
05:25:17|2.67899
05:25:18|2.67899
05:25:19|2.67899
05:25:21|2.67899
05:25:22|2.68008
05:25:22|2.68008
05:25:23|2.6797
05:25:25|2.67973
05:25:26|2.67973
05:25:26|2.67973
05:25:28|2.67997
05:25:30|2.67999
05:25:30|2.67999
05:25:32|2.67981
05:25:32|2.6798
05:25:33|2.67842
05:25:34|2.67842
05:25:35|2.67952
05:25:36|2.67952
05:25:37|2.67952
05:25:38|2.67952
05:25:39|2.67952
05:25:40|2.67952
05:25:42|2.67696
05:25:43|2.67696
05:25:44|2.67763
05:25:45|2.67817
05:25:46|2.67817
05:25:47|2.67817
05:25:48|2.67817
05:25:49|2.67817
05:25:50|2.68024
05:25:51|2.68057
05:25:52|2.68057
05:25:53|2.68057
05:25:54|2.68057
05:25:55|2.68056
05:25:57|2.6818
05:25:57|2.68305
05:25:58|2.68309
05:25:59|2.68378
05:26:00|2.68378
05:26:01|2.6839
05:26:02|2.6839
05:26:03|2.68088
05:26:05|2.68088
05:26:07|2.67913
05:26:07|2.67913
05:26:09|2.67913
05:26:11|2.67913
05:26:11|2.67913
05:26:12|2.67913
05:26:13|2.67913
05:26:15|2.67861
05:26:16|2.67967
05:26:16|2.67824
05:26:17|2.67824
05:26:18|2.67824
05:26:19|2.67824
05:26:20|2.67706
05:26:21|2.67692
05:26:22|2.67726
05:26:23|2.67896
05:26:25|2.67966
05:26:26|2.67865
05:26:27|2.67865
05:26:29|2.67966
05:26:30|2.67992
05:26:31|2.68032
05:26:32|2.68032
05:26:34|2.68032
05:26:34|2.68032
05:26:35|2.67999
05:26:36|2.67999
05:26:37|2.67999
05:26:39|2.67999
05:26:39|2.67999
05:26:40|2.67831
05:26:41|2.67831
05:26:42|2.67831
05:26:43|2.67908
05:26:45|2.67908
05:26:45|2.67908
05:26:46|2.67908
05:26:47|2.68032
05:26:49|2.68032
05:26:50|2.68032
05:26:50|2.68032
05:26:51|2.68032
05:26:52|2.68032
05:26:54|2.68032
05:26:54|2.68032
05:26:56|2.68032
05:26:57|2.68008
05:26:57|2.68008
05:26:58|2.68008
05:27:00|2.68008
05:27:01|2.68008
05:27:02|2.68008
05:27:03|2.68008
05:27:04|2.67815
05:27:06|2.67908
05:27:07|2.67908
05:27:09|2.67684
05:27:10|2.67684
05:27:11|2.67684
05:27:12|2.67684
05:27:13|2.67684
05:27:14|2.67684
05:27:15|2.67684
05:27:16|2.67526
05:27:17|2.67526
05:27:19|2.67526
05:27:19|2.67526
05:27:20|2.67526
05:27:21|2.67526
05:27:22|2.67551
05:27:23|2.67587
05:27:24|2.67587
05:27:25|2.67587
05:27:26|2.675
05:27:27|2.675
05:27:29|2.67537
05:27:30|2.67537
05:27:30|2.67537
05:27:31|2.67425
05:27:33|2.67421
05:27:34|2.67421
05:27:35|2.67421
05:27:36|2.67421
05:27:37|2.67421
05:27:38|2.67421
05:27:39|2.67421
05:27:40|2.67514
05:27:41|2.67514
05:27:42|2.67514
05:27:43|2.67514
05:27:44|2.67401
05:27:45|2.67294
05:27:46|2.67379
05:27:47|2.67417
05:27:48|2.67417
05:27:49|2.67417
05:27:50|2.67417
05:27:51|2.67155
05:27:52|2.67155
05:27:53|2.67155
05:27:54|2.67155
05:27:55|2.67155
05:27:56|2.67155
05:27:57|2.67155
05:27:58|2.67155
05:27:59|2.67155
05:28:00|2.67155
05:28:01|2.67155
05:28:02|2.67581
05:28:03|2.6767
05:28:04|2.6767
05:28:05|2.67705
05:28:06|2.67739
05:28:08|2.67578
05:28:09|2.67486
05:28:11|2.67486
05:28:12|2.67486
05:28:13|2.67486
05:28:14|2.67486
05:28:15|2.67486
05:28:16|2.67486
05:28:17|2.67541
05:28:18|2.67541
05:28:19|2.67541
05:28:20|2.67541
05:28:21|2.67541
05:28:22|2.67532
05:28:23|2.67566
05:28:24|2.67566
05:28:25|2.67566
05:28:26|2.67566
05:28:27|2.67566
05:28:28|2.67631
05:28:30|2.67631
05:28:31|2.67566
05:28:32|2.675
05:28:33|2.675
05:28:34|2.675
05:28:35|2.675
05:28:36|2.675
05:28:37|2.675
05:28:38|2.67508
05:28:39|2.67508
05:28:41|2.67508
05:28:41|2.67352
05:28:43|2.67302
05:28:44|2.67302
05:28:45|2.67319
05:28:46|2.6726
05:28:47|2.67319
05:28:48|2.67319
05:28:49|2.67319
05:28:50|2.67557
05:28:51|2.67557
05:28:52|2.67557
05:28:53|2.67557
05:28:54|2.67557
05:28:55|2.67557
05:28:56|2.67557
05:28:57|2.67557
05:28:58|2.67557
05:28:59|2.67386
05:29:00|2.67386
05:29:01|2.6737
05:29:02|2.67371
05:29:03|2.67371
05:29:04|2.67371
05:29:05|2.67493
05:29:06|2.67493
05:29:07|2.67428
05:29:09|2.67428
05:29:10|2.67428
05:29:11|2.67428
05:29:12|2.67429
05:29:12|2.67485
05:29:13|2.67485
05:29:15|2.67485
05:29:16|2.67485
05:29:17|2.67485
05:29:17|2.67493
05:29:18|2.67493
05:29:20|2.67493
05:29:21|2.67493
05:29:22|2.67493
05:29:22|2.67493
05:29:23|2.67493
05:29:26|2.67493
05:29:27|2.67609
05:29:27|2.67609
05:29:28|2.67567
05:29:29|2.67631
05:29:31|2.67697
05:29:33|2.67697
05:29:34|2.67697
05:29:34|2.67697
05:29:35|2.67697
05:29:36|2.67764
05:29:37|2.67764
05:29:38|2.67764
05:29:39|2.67764
05:29:40|2.67764
05:29:41|2.67764
05:29:42|2.67764
05:29:43|2.67764
05:29:44|2.67764
05:29:45|2.67764
05:29:46|2.67764
05:29:47|2.67594
05:29:48|2.67594
05:29:49|2.67594
05:29:50|2.67765
05:29:51|2.67765
05:29:53|2.67765
05:29:53|2.67765
05:29:54|2.67669
05:29:56|2.67669
05:29:56|2.67669
05:29:59|2.67834
05:30:00|2.67834
05:30:01|2.67834
05:30:02|2.67834
05:30:03|2.67928
05:30:05|2.67817
05:30:05|2.67793
05:30:06|2.67793
05:30:07|2.67793
05:30:08|2.67793
05:30:10|2.67607
05:30:11|2.67645
05:30:12|2.67643
05:30:14|2.67336
05:30:14|2.67382
05:30:16|2.67338
05:30:17|2.67398
05:30:18|2.67398
05:30:19|2.67408
05:30:19|2.67407
05:30:21|2.67407
05:30:22|2.67325
05:30:23|2.67325
05:30:25|2.67352
05:30:25|2.67261
05:30:26|2.67211
05:30:27|2.67211
05:30:28|2.6729
05:30:29|2.6729
05:30:30|2.6729
05:30:32|2.67201
05:30:33|2.672
05:30:34|2.672
05:30:35|2.672
05:30:36|2.672
05:30:36|2.67123
05:30:39|2.67123
05:30:39|2.67123
05:30:41|2.671
05:30:41|2.67
05:30:42|2.669
05:30:43|2.66941
05:30:44|2.66941
05:30:46|2.66941
05:30:46|2.66941
05:30:47|2.67211
05:30:48|2.67232
05:30:50|2.67232
05:30:51|2.67232
05:30:51|2.67232
05:30:52|2.67232
05:30:53|2.67015
05:30:54|2.67015
05:30:56|2.67015
05:30:57|2.67254
05:30:59|2.67254
05:30:59|2.67254
05:31:01|2.67254
05:31:01|2.67254
05:31:02|2.66997
05:31:03|2.66997
05:31:05|2.67073
05:31:05|2.66824
05:31:07|2.66824
05:31:08|2.66824
05:31:08|2.66824
05:31:10|2.66823
05:31:11|2.66881
05:31:13|2.66841
05:31:14|2.66841
05:31:15|2.66841
05:31:16|2.6679
05:31:17|2.6679
05:31:18|2.66804
05:31:19|2.66804
05:31:20|2.66804
05:31:21|2.66804
05:31:23|2.66945
05:31:24|2.67069
05:31:24|2.67069
05:31:25|2.67069
05:31:26|2.67069
05:31:27|2.67069
05:31:28|2.67069
05:31:30|2.67069
05:31:31|2.67069
05:31:31|2.67069
05:31:33|2.67021
05:31:34|2.66889
05:31:35|2.66889
05:31:36|2.66889
05:31:37|2.66889
05:31:38|2.66889
05:31:39|2.66889
05:31:41|2.6684
05:31:41|2.6684
05:31:42|2.6684
05:31:44|2.6684
05:31:45|2.6684
05:31:46|2.66993
05:31:47|2.67092
05:31:48|2.6701
05:31:49|2.6701
05:31:50|2.66998
05:31:51|2.66998
05:31:52|2.66998
05:31:53|2.66998
05:31:54|2.66998
05:31:55|2.66998
05:31:56|2.66998
05:31:57|2.671
05:31:58|2.671
05:31:59|2.67102
05:32:00|2.67189
05:32:01|2.67146
05:32:02|2.67146
05:32:03|2.6726
05:32:04|2.67307
05:32:05|2.67307
05:32:06|2.67307
05:32:07|2.67307
05:32:08|2.67307
05:32:09|2.67307
05:32:11|2.67307
05:32:13|2.67094
05:32:13|2.67094
05:32:14|2.67094
05:32:15|2.67094
05:32:17|2.66999
05:32:18|2.66999
05:32:19|2.66999
05:32:19|2.66997
05:32:21|2.67007
05:32:22|2.67007
05:32:23|2.67007
05:32:24|2.67007
05:32:24|2.67007
05:32:26|2.67007
05:32:27|2.67007
05:32:28|2.67263
05:32:29|2.67458
05:32:30|2.67458
05:32:31|2.67458
05:32:31|2.67458
05:32:33|2.67518
05:32:35|2.67518
05:32:36|2.67555
05:32:38|2.67649
05:32:38|2.67649
05:32:40|2.67648
05:32:41|2.67648
05:32:42|2.67648
05:32:43|2.67648
05:32:44|2.67669
05:32:45|2.67666
05:32:46|2.67666
05:32:47|2.67666
05:32:48|2.67765
05:32:50|2.67765
05:32:50|2.67589
05:32:52|2.67585
05:32:53|2.67609
05:32:54|2.67585
05:32:54|2.67604
05:32:55|2.67631
05:32:57|2.67766
05:32:58|2.67766
05:32:59|2.6785
05:32:59|2.6785
05:33:00|2.6783
05:33:02|2.6783
05:33:02|2.68049
05:33:03|2.68049
05:33:04|2.6823
05:33:06|2.68297
05:33:07|2.68516
05:33:08|2.68517
05:33:09|2.68438
05:33:09|2.68269
05:33:10|2.68269
05:33:12|2.68466
05:33:14|2.68512
05:33:15|2.68568
05:33:16|2.68537
05:33:18|2.6874
05:33:18|2.69108
05:33:20|2.69418
05:33:21|2.69157
05:33:22|2.69093
05:33:22|2.69175
05:33:24|2.69175
05:33:25|2.69129
05:33:25|2.68809
05:33:27|2.68741
05:33:27|2.68984
05:33:29|2.68948
05:33:31|2.68948
05:33:31|2.6916
05:33:32|2.6916
05:33:33|2.6916
05:33:34|2.68896
05:33:35|2.68896
05:33:37|2.68863
05:33:38|2.68752
05:33:39|2.68694
05:33:40|2.68694
05:33:41|2.68694
05:33:41|2.68773
05:33:43|2.68917
05:33:44|2.68917
05:33:45|2.68918
05:33:46|2.68918
05:33:47|2.68943
05:33:47|2.69069
05:33:49|2.69069
05:33:50|2.69069
05:33:51|2.69069
05:33:52|2.69099
05:33:53|2.68968
05:33:53|2.68968
05:33:55|2.68968
05:33:55|2.68841
05:33:56|2.68841
05:33:58|2.68841
05:33:58|2.68841
05:34:00|2.6897
05:34:01|2.6897
05:34:02|2.6897
05:34:03|2.6897
05:34:04|2.6897
05:34:05|2.6897
05:34:06|2.6897
05:34:07|2.6897
05:34:08|2.68619
05:34:09|2.68694
05:34:10|2.68694
05:34:11|2.68694
05:34:12|2.68694
05:34:13|2.68694
05:34:15|2.68694
05:34:16|2.68868
05:34:17|2.69013
05:34:18|2.69013
05:34:19|2.69065
05:34:20|2.69065
05:34:21|2.69065
05:34:22|2.69065
05:34:23|2.68956
05:34:24|2.68956
05:34:25|2.69041
05:34:26|2.68972
05:34:27|2.6897
05:34:28|2.68878
05:34:29|2.68878
05:34:31|2.6875
05:34:32|2.6875
05:34:33|2.6875
05:34:33|2.6875
05:34:34|2.68666
05:34:35|2.68539
05:34:37|2.68561
05:34:38|2.68561
05:34:39|2.68454
05:34:40|2.68454
05:34:41|2.68505
05:34:42|2.68564
05:34:43|2.68564
05:34:44|2.6856
05:34:45|2.68609
05:34:46|2.68466
05:34:47|2.68489
05:34:48|2.68489
05:34:49|2.68489
05:34:50|2.6853
05:34:51|2.6853
05:34:52|2.6853
05:34:53|2.68474
05:34:55|2.68596
05:34:55|2.68596
05:34:56|2.68596
05:34:57|2.68573
05:34:59|2.68573
05:34:59|2.68573
05:35:01|2.68573
05:35:02|2.68573
05:35:03|2.68573
05:35:05|2.68573
05:35:06|2.6841
05:35:07|2.6841
05:35:08|2.68408
05:35:09|2.68551
05:35:10|2.68596
05:35:11|2.68633
05:35:12|2.6874
05:35:13|2.68878
05:35:15|2.689
05:35:16|2.68904
05:35:17|2.68904
05:35:18|2.6876
05:35:19|2.6876
05:35:20|2.68761
05:35:21|2.68546
05:35:22|2.68546
05:35:23|2.68523
05:35:24|2.68573
05:35:25|2.68573
05:35:26|2.68573
05:35:27|2.68573
05:35:29|2.68573
05:35:29|2.68661
05:35:31|2.68661
05:35:33|2.6882
05:35:33|2.68833
05:35:35|2.68833
05:35:36|2.68833
05:35:37|2.68581
05:35:38|2.68581
05:35:39|2.68703
05:35:40|2.68703
05:35:41|2.68626
05:35:42|2.68626
05:35:43|2.68747
05:35:44|2.68747
05:35:45|2.68747
05:35:46|2.68747
05:35:47|2.68747
05:35:48|2.68747
05:35:49|2.68747
05:35:50|2.68873
05:35:52|2.68842
05:35:52|2.68921
05:35:53|2.68885
05:35:54|2.68885
05:35:56|2.68885
05:35:56|2.68794
05:35:58|2.68794
05:35:59|2.68794
05:36:00|2.68863
05:36:01|2.688
05:36:02|2.688
05:36:03|2.688
05:36:03|2.688
05:36:05|2.688
05:36:06|2.688
05:36:07|2.688
05:36:08|2.688
05:36:09|2.688
05:36:11|2.688
05:36:11|2.688
05:36:12|2.68781
05:36:14|2.68781
05:36:14|2.68781
05:36:15|2.68885
05:36:17|2.68885
05:36:19|2.68885
05:36:19|2.68885
05:36:21|2.68885
05:36:22|2.68885
05:36:23|2.68885
05:36:23|2.68944
05:36:24|2.68944
05:36:26|2.68944
05:36:27|2.68908
05:36:27|2.68908
05:36:29|2.68908
05:36:29|2.68701
05:36:31|2.687
05:36:33|2.68758
05:36:34|2.68758
05:36:34|2.68824
05:36:36|2.68824
05:36:37|2.68824
05:36:39|2.68756
05:36:40|2.68759
05:36:41|2.68759
05:36:41|2.6861
05:36:42|2.6861
05:36:43|2.68885
05:36:46|2.68885
05:36:47|2.68885
05:36:48|2.68885
05:36:49|2.68885
05:36:49|2.68885
05:36:51|2.68885
05:36:52|2.68744
05:36:53|2.68744
05:36:53|2.68744
05:36:54|2.68744
05:36:55|2.68744
05:36:57|2.68744
05:36:57|2.68744
05:36:58|2.68744
05:36:59|2.68737
05:37:00|2.68751
05:37:02|2.68751
05:37:03|2.68751
05:37:03|2.68751
05:37:05|2.68751
05:37:06|2.68751
05:37:07|2.68751
05:37:08|2.68751
05:37:10|2.68751
05:37:10|2.68789
05:37:11|2.68789
05:37:12|2.68757
05:37:13|2.68757
05:37:14|2.68765
05:37:16|2.68765
05:37:18|2.68738
05:37:19|2.68738
05:37:21|2.68738
05:37:21|2.68738
05:37:23|2.68738
05:37:24|2.68738
05:37:26|2.68854
05:37:27|2.68707
05:37:28|2.68707
05:37:29|2.68669
05:37:31|2.68608
05:37:32|2.68639
05:37:32|2.68639
05:37:34|2.68639
05:37:34|2.68639
05:37:36|2.68639
05:37:37|2.68639
05:37:38|2.68764
05:37:38|2.68764
05:37:39|2.68806
05:37:41|2.68796
05:37:41|2.68752
05:37:43|2.68752
05:37:44|2.6869
05:37:45|2.68765
05:37:46|2.68798
05:37:46|2.68763
05:37:47|2.68763
05:37:49|2.68763
05:37:50|2.68763
05:37:50|2.68763
05:37:51|2.68763
05:37:52|2.68763
05:37:54|2.68763
05:37:55|2.68763
05:37:55|2.68763
05:37:56|2.68763
05:37:57|2.68763
05:37:58|2.68763
05:38:00|2.68763
05:38:02|2.68721
05:38:02|2.68721
05:38:03|2.68721
05:38:04|2.68721
05:38:06|2.68798
05:38:06|2.68798
05:38:07|2.68798
05:38:08|2.68798
05:38:09|2.68798
05:38:10|2.68746
05:38:11|2.68746
05:38:12|2.68746
05:38:13|2.68746
05:38:14|2.68746
05:38:15|2.68858
05:38:17|2.68692
05:38:18|2.68692
05:38:19|2.68692
05:38:21|2.68692
05:38:22|2.68692
05:38:23|2.68692
05:38:23|2.68692
05:38:24|2.68663
05:38:25|2.68682
05:38:27|2.68682
05:38:27|2.6864
05:38:29|2.6864
05:38:30|2.6864
05:38:30|2.68538
05:38:32|2.68572
05:38:32|2.68572
05:38:33|2.68572
05:38:35|2.68539
05:38:35|2.68538
05:38:37|2.68659
05:38:37|2.68692
05:38:39|2.68692
05:38:41|2.68754
05:38:41|2.68754
05:38:43|2.688
05:38:44|2.688
05:38:45|2.688
05:38:47|2.688
05:38:47|2.688
05:38:49|2.68841
05:38:50|2.68841
05:38:51|2.69044
05:38:52|2.69091
05:38:53|2.69021
05:38:54|2.69155
05:38:55|2.69157
05:38:56|2.69157
05:38:56|2.69157
05:38:58|2.69157
05:38:59|2.69157
05:38:59|2.69192
05:39:01|2.69189
05:39:01|2.69189
05:39:03|2.6922
05:39:04|2.69335
05:39:05|2.69335
05:39:06|2.69335
05:39:07|2.69335
05:39:08|2.69335
05:39:09|2.69335
05:39:10|2.69335
05:39:12|2.69335
05:39:12|2.69335
05:39:13|2.69068
05:39:14|2.69068
05:39:15|2.68947
05:39:17|2.68947
05:39:19|2.68947
05:39:19|2.68947
05:39:20|2.68947
05:39:22|2.68947
05:39:23|2.68947
05:39:24|2.68947
05:39:25|2.68947
05:39:26|2.68947
05:39:27|2.68947
05:39:28|2.6912
05:39:30|2.69097
05:39:31|2.69097
05:39:32|2.69126
05:39:32|2.69126
05:39:34|2.69126
05:39:34|2.691
05:39:36|2.691
05:39:36|2.69205
05:39:38|2.69
05:39:39|2.68947
05:39:40|2.68947
05:39:41|2.68947
05:39:42|2.69096
05:39:43|2.69096
05:39:45|2.69096
05:39:45|2.69096
05:39:47|2.69096
05:39:48|2.69096
05:39:48|2.69096
05:39:50|2.69096
05:39:51|2.69096
05:39:52|2.69096
05:39:52|2.69096
05:39:54|2.69096
05:39:54|2.69096
05:39:55|2.69096
05:39:56|2.69096
05:39:58|2.6873
05:39:59|2.6873
05:40:00|2.6873
05:40:01|2.68905
05:40:03|2.6911
05:40:04|2.6911
05:40:06|2.69163
05:40:06|2.69163
05:40:07|2.6911
05:40:08|2.6911
05:40:10|2.6911
05:40:10|2.6911
05:40:12|2.6911
05:40:13|2.69048
05:40:14|2.68982
05:40:15|2.68982
05:40:16|2.69033
05:40:17|2.69105
05:40:18|2.69105
05:40:20|2.69163
05:40:20|2.69191
05:40:22|2.69191
05:40:23|2.69191
05:40:25|2.69191
05:40:25|2.69191
05:40:26|2.69191
05:40:27|2.69191
05:40:28|2.69191
05:40:29|2.69191
05:40:31|2.69363
05:40:31|2.69324
05:40:32|2.69324
05:40:33|2.69324
05:40:35|2.69324
05:40:36|2.69311
05:40:37|2.69311
05:40:38|2.69311
05:40:39|2.69311
05:40:39|2.69162
05:40:41|2.69162
05:40:42|2.69217
05:40:43|2.69217
05:40:43|2.69124
05:40:44|2.69229
05:40:45|2.69229
05:40:46|2.69229
05:40:47|2.69229
05:40:49|2.69231
05:40:49|2.69231
05:40:50|2.69231
05:40:52|2.69231
05:40:52|2.69205
05:40:54|2.69205
05:40:55|2.69205
05:40:56|2.69205
05:40:57|2.69205
05:40:58|2.69205
05:41:00|2.69197
05:41:00|2.69197
05:41:02|2.69018
05:41:02|2.69018
05:41:04|2.69018
05:41:05|2.69018
05:41:06|2.69018
05:41:07|2.69018
05:41:08|2.69018
05:41:09|2.69018
05:41:10|2.69018
05:41:11|2.69283
05:41:12|2.69225
05:41:13|2.69225
05:41:14|2.69157
05:41:15|2.69157
05:41:16|2.69157
05:41:17|2.69157
05:41:19|2.69321
05:41:20|2.69205
05:41:21|2.69205
05:41:22|2.69205
05:41:24|2.69205
05:41:24|2.69377
05:41:26|2.69377
05:41:27|2.69377
05:41:27|2.69377
05:41:28|2.69377
05:41:30|2.69275
05:41:32|2.69275
05:41:32|2.69275
05:41:33|2.69275
05:41:34|2.69217
05:41:35|2.69217
05:41:36|2.69217
05:41:37|2.69217
05:41:38|2.69217
05:41:39|2.69275
05:41:40|2.69275
05:41:41|2.69275
05:41:42|2.69275
05:41:43|2.693
05:41:44|2.693
05:41:45|2.693
05:41:47|2.693
05:41:48|2.693
05:41:49|2.693
05:41:50|2.693
05:41:51|2.693
05:41:52|2.69759
05:41:53|2.70724
05:41:54|2.7065
05:41:55|2.70868
05:41:56|2.70709
05:41:57|2.70338
05:41:58|2.70378
05:41:59|2.70525
05:42:00|2.70368
05:42:01|2.70612
05:42:02|2.70711
05:42:03|2.70721
05:42:04|2.70573
05:42:06|2.70477
05:42:07|2.70477
05:42:08|2.70459
05:42:08|2.70603
05:42:09|2.70603
05:42:11|2.70588
05:42:12|2.70372
05:42:13|2.70372
05:42:14|2.70456
05:42:15|2.70497
05:42:15|2.70497
05:42:17|2.70595
05:42:17|2.70595
05:42:19|2.7043
05:42:20|2.70583
05:42:20|2.70612
05:42:22|2.70728
05:42:24|2.70728
05:42:26|2.70794
05:42:26|2.70837
05:42:27|2.70933
05:42:29|2.70902
05:42:30|2.70756
05:42:30|2.70756
05:42:32|2.70756
05:42:33|2.70728
05:42:34|2.70763
05:42:35|2.70763
05:42:36|2.70763
05:42:37|2.70763
05:42:38|2.70763
05:42:39|2.70763
05:42:40|2.70763
05:42:41|2.70763
05:42:42|2.70763
05:42:43|2.70946
05:42:44|2.71048
05:42:45|2.71369
05:42:46|2.71855
05:42:48|2.71799
05:42:48|2.71799
05:42:49|2.71999
05:42:51|2.7184
05:42:51|2.71625
05:42:52|2.71556
05:42:53|2.71512
05:42:54|2.71512
05:42:56|2.71512
05:42:57|2.71931
05:42:58|2.71944
05:42:59|2.71944
05:43:01|2.71801
05:43:01|2.71642
05:43:02|2.71681
05:43:04|2.71561
05:43:05|2.71561
05:43:06|2.71561
05:43:07|2.71669
05:43:07|2.71669
05:43:09|2.71482
05:43:10|2.71418
05:43:11|2.71369
05:43:12|2.7137
05:43:13|2.71592
05:43:15|2.71592
05:43:16|2.71592
05:43:16|2.71519
05:43:17|2.71412
05:43:18|2.7141
05:43:19|2.71371
05:43:20|2.71476
05:43:22|2.71496
05:43:23|2.71504
05:43:24|2.71504
05:43:26|2.71272
05:43:26|2.71272
05:43:28|2.71251
05:43:28|2.71107
05:43:29|2.71107
05:43:30|2.71221
05:43:32|2.71221
05:43:32|2.71221
05:43:33|2.71054
05:43:34|2.70868
05:43:35|2.70868
05:43:37|2.7072
05:43:37|2.70871
05:43:39|2.70871
05:43:39|2.70871
05:43:41|2.70886
05:43:42|2.70886
05:43:43|2.70886
05:43:44|2.70818
05:43:45|2.70818
05:43:47|2.70818
05:43:48|2.70735
05:43:49|2.70735
05:43:50|2.70735
05:43:51|2.70772
05:43:53|2.70725
05:43:53|2.70725
05:43:55|2.70579
05:43:55|2.70579
05:43:56|2.70623
05:43:58|2.70623
05:43:58|2.70623
05:44:00|2.70547
05:44:01|2.70658
05:44:02|2.70658
05:44:04|2.705
05:44:05|2.705
05:44:06|2.70431
05:44:07|2.70431
05:44:07|2.70425
05:44:08|2.70425
05:44:09|2.70425
05:44:10|2.705
05:44:11|2.70436
05:44:13|2.70356
05:44:14|2.70345
05:44:15|2.70345
05:44:16|2.70266
05:44:17|2.70266
05:44:18|2.70266
05:44:19|2.70245
05:44:20|2.70245
05:44:21|2.70298
05:44:22|2.70298
05:44:24|2.70527
05:44:24|2.70527
05:44:26|2.70527
05:44:26|2.70527
05:44:28|2.70487
05:44:28|2.70281
05:44:30|2.70221
05:44:30|2.70221
05:44:32|2.70221
05:44:33|2.70221
05:44:33|2.70221
05:44:35|2.70019
05:44:35|2.70088
05:44:37|2.70088
05:44:37|2.70221
05:44:39|2.70325
05:44:40|2.70325
05:44:40|2.70325
05:44:41|2.70235
05:44:43|2.70296
05:44:44|2.70296
05:44:45|2.70349
05:44:47|2.70382
05:44:47|2.70382
05:44:49|2.70255
05:44:50|2.70255
05:44:51|2.70255
05:44:52|2.70255
05:44:53|2.70255
05:44:54|2.7021
05:44:55|2.70126
05:44:56|2.70126
05:44:57|2.70126
05:44:58|2.70126
05:44:59|2.70126
05:45:00|2.70126
05:45:01|2.70299
05:45:02|2.70299
05:45:03|2.70299
05:45:05|2.70299
05:45:06|2.70299
05:45:06|2.70267
05:45:08|2.70256
05:45:08|2.70256
05:45:09|2.7025
05:45:11|2.70114
05:45:11|2.70114
05:45:12|2.70114
05:45:13|2.7
05:45:15|2.69999
05:45:15|2.7001
05:45:17|2.70141
05:45:17|2.70024
05:45:19|2.70024
05:45:19|2.70066
05:45:20|2.70066
05:45:21|2.70066
05:45:22|2.70323
05:45:24|2.70323
05:45:25|2.70323
05:45:26|2.70323
05:45:27|2.70323
05:45:28|2.70066
05:45:30|2.70066
05:45:31|2.70066
05:45:32|2.70101
05:45:33|2.7015
05:45:34|2.69976
05:45:35|2.69963
05:45:36|2.69942
05:45:37|2.69942
05:45:38|2.70036
05:45:39|2.70033
05:45:40|2.70033
05:45:41|2.70033
05:45:42|2.69988
05:45:43|2.69988
05:45:44|2.69942
05:45:45|2.69734
05:45:46|2.69734
05:45:47|2.69734
05:45:48|2.69734
05:45:49|2.69734
05:45:50|2.69734
05:45:51|2.69883
05:45:52|2.69883
05:45:53|2.69883
05:45:54|2.69883
05:45:55|2.69728
05:45:56|2.69728
05:45:57|2.69728
05:45:59|2.69885
05:46:00|2.69833
05:46:01|2.69872
05:46:02|2.69872
05:46:03|2.69872
05:46:04|2.69872
05:46:05|2.69746
05:46:06|2.69746
05:46:07|2.69746
05:46:08|2.69662
05:46:09|2.69885
05:46:10|2.69885
05:46:11|2.69885
05:46:13|2.69885
05:46:13|2.69885
05:46:14|2.7
05:46:15|2.7
05:46:16|2.7
05:46:17|2.70059
05:46:18|2.69858
05:46:19|2.69857
05:46:21|2.69857
05:46:21|2.69857
05:46:22|2.69857
05:46:23|2.69925
05:46:25|2.69925
05:46:27|2.69981
05:46:27|2.69981
05:46:28|2.69981
05:46:30|2.69981
05:46:30|2.69949
05:46:31|2.69949
05:46:33|2.69949
05:46:33|2.69949
05:46:34|2.69949
05:46:36|2.70039
05:46:37|2.70086
05:46:38|2.70086
05:46:39|2.70086
05:46:40|2.70086
05:46:42|2.6995
05:46:43|2.6995
05:46:43|2.69857
05:46:44|2.69857
05:46:45|2.69857
05:46:47|2.69857
05:46:48|2.69857
05:46:49|2.69786
05:46:50|2.69786
05:46:51|2.69786
05:46:52|2.69705
05:46:53|2.69705
05:46:55|2.69723
05:46:56|2.69723
05:46:57|2.69824
05:46:58|2.69917
05:46:58|2.69926
05:47:00|2.69926
05:47:01|2.69923
05:47:02|2.70039
05:47:03|2.70039
05:47:04|2.70085
05:47:04|2.70086
05:47:06|2.70086
05:47:07|2.70086
05:47:08|2.70132
05:47:09|2.69923
05:47:10|2.69868
05:47:11|2.69868
05:47:12|2.69686
05:47:13|2.69686
05:47:14|2.69685
05:47:15|2.69658
05:47:16|2.69658
05:47:17|2.69867
05:47:18|2.69873
05:47:19|2.69873
05:47:20|2.69873
05:47:21|2.70031
05:47:22|2.70031
05:47:23|2.69921
05:47:24|2.69921
05:47:25|2.69921
05:47:27|2.69921
05:47:28|2.69921
05:47:29|2.6986
05:47:30|2.6986
05:47:32|2.6986
05:47:33|2.6986
05:47:35|2.6986
05:47:36|2.69933
05:47:37|2.69933
05:47:38|2.69933
05:47:39|2.69933
05:47:40|2.69641
05:47:41|2.69769
05:47:43|2.69769
05:47:43|2.69769
05:47:44|2.69769
05:47:45|2.69769
05:47:46|2.69769
05:47:47|2.69769
05:47:48|2.69769
05:47:49|2.69769
05:47:51|2.69769
05:47:52|2.69769
05:47:53|2.69769
05:47:54|2.69769
05:47:54|2.69889
05:47:56|2.69889
05:47:57|2.69889
05:47:58|2.69889
05:47:59|2.69911
05:48:01|2.69911
05:48:01|2.69895
05:48:02|2.69895
05:48:04|2.69895
05:48:05|2.69895
05:48:06|2.69895
05:48:08|2.69895
05:48:09|2.6989
05:48:09|2.6989
05:48:11|2.6989
05:48:12|2.6989
05:48:13|2.6989
05:48:14|2.6989
05:48:15|2.6989
05:48:15|2.6989
05:48:16|2.6989
05:48:17|2.69895
05:48:19|2.69895
05:48:20|2.69912
05:48:20|2.69912
05:48:21|2.69957
05:48:22|2.70054
05:48:24|2.70054
05:48:24|2.70054
05:48:26|2.69906
05:48:28|2.69906
05:48:28|2.69906
05:48:29|2.69906
05:48:31|2.69906
05:48:32|2.69906
05:48:33|2.69906
05:48:34|2.69906
05:48:35|2.69906
05:48:36|2.69906
05:48:37|2.69906
05:48:38|2.69906
05:48:39|2.70267
05:48:40|2.70267
05:48:41|2.70184
05:48:43|2.7011
05:48:43|2.7021
05:48:44|2.70299
05:48:45|2.70303
05:48:46|2.70303
05:48:47|2.70303
05:48:48|2.70472
05:48:49|2.70534
05:48:50|2.70534
05:48:52|2.70373
05:48:53|2.70373
05:48:54|2.70373
05:48:55|2.70373
05:48:56|2.70373
05:48:56|2.70373
05:48:58|2.70428
05:49:00|2.70428
05:49:00|2.70553
05:49:01|2.70553
05:49:02|2.70553
05:49:03|2.70407
05:49:04|2.70373
05:49:05|2.70373
05:49:06|2.70332
05:49:07|2.70375
05:49:08|2.70579
05:49:09|2.70608
05:49:10|2.70536
05:49:11|2.70536
05:49:12|2.70536
05:49:13|2.7051
05:49:14|2.7051
05:49:15|2.7051
05:49:16|2.7051
05:49:17|2.70479
05:49:18|2.70479
05:49:20|2.70348
05:49:21|2.704
05:49:22|2.704
05:49:23|2.704
05:49:24|2.704
05:49:25|2.704
05:49:27|2.7064
05:49:28|2.70572
05:49:30|2.70572
05:49:31|2.70572
05:49:33|2.70399
05:49:33|2.70399
05:49:35|2.70399
05:49:36|2.70294
05:49:37|2.70274
05:49:38|2.70274
05:49:39|2.70274
05:49:40|2.70274
05:49:41|2.70274
05:49:42|2.70159
05:49:42|2.70159
05:49:44|2.70136
05:49:44|2.70136
05:49:45|2.70136
05:49:47|2.70243
05:49:48|2.70398
05:49:49|2.70398
05:49:50|2.70398
05:49:51|2.70398
05:49:51|2.70398
05:49:52|2.70398
05:49:54|2.70356
05:49:55|2.70434
05:49:56|2.70434
05:49:57|2.70434
05:49:58|2.70434
05:49:59|2.70434
05:50:00|2.70371
05:50:01|2.70371
05:50:02|2.70371
05:50:03|2.70434
05:50:03|2.70434
05:50:05|2.70434
05:50:06|2.70399
05:50:06|2.70399
05:50:08|2.70366
05:50:09|2.7031
05:50:10|2.7031
05:50:12|2.70368
05:50:13|2.70368
05:50:14|2.70434
05:50:15|2.70434
05:50:16|2.70434
05:50:18|2.70455
05:50:18|2.70455
05:50:20|2.7051
05:50:21|2.7051
05:50:22|2.70538
05:50:23|2.70538
05:50:24|2.70547
05:50:24|2.70547
05:50:25|2.70547
05:50:27|2.70488
05:50:28|2.70488
05:50:30|2.7048
05:50:30|2.7048
05:50:32|2.70788
05:50:33|2.70788
05:50:34|2.70844
05:50:36|2.70844
05:50:36|2.70844
05:50:37|2.70844
05:50:38|2.70844
05:50:39|2.70844
05:50:40|2.70844
05:50:41|2.70787
05:50:42|2.70787
05:50:43|2.70787
05:50:45|2.70787
05:50:45|2.70787
05:50:47|2.70787
05:50:47|2.70787
05:50:48|2.70618
05:50:50|2.70618
05:50:50|2.70618
05:50:52|2.70618
05:50:52|2.70776
05:50:54|2.70776
05:50:56|2.70816
05:50:57|2.70876
05:50:58|2.70876
05:50:59|2.7089
05:51:00|2.70941
05:51:01|2.70941
05:51:02|2.70949
05:51:03|2.70949
05:51:04|2.70949
05:51:05|2.70949
05:51:06|2.70949
05:51:07|2.70949
05:51:08|2.70949
05:51:09|2.70949
05:51:10|2.70949
05:51:11|2.70804
05:51:12|2.70804
05:51:13|2.70804
05:51:14|2.707
05:51:15|2.707
05:51:16|2.707
05:51:18|2.707
05:51:19|2.707
05:51:20|2.7056
05:51:21|2.7056
05:51:22|2.7056
05:51:23|2.70611
05:51:24|2.70611
05:51:24|2.70611
05:51:25|2.70611
05:51:26|2.70702
05:51:27|2.70702
05:51:28|2.70702
05:51:30|2.70702
05:51:31|2.70701
05:51:31|2.70803
05:51:32|2.70803
05:51:33|2.70803
05:51:35|2.70999
05:51:35|2.70848
05:51:37|2.70796
05:51:38|2.70796
05:51:39|2.70796
05:51:40|2.70796
05:51:41|2.70796
05:51:42|2.70702
05:51:43|2.70702
05:51:44|2.70719
05:51:45|2.70652
05:51:46|2.70652
05:51:47|2.70652
05:51:48|2.70804
05:51:49|2.70804
05:51:50|2.70804
05:51:51|2.7089
05:51:52|2.70862
05:51:54|2.70846
05:51:55|2.70846
05:51:55|2.70846
05:51:56|2.70804
05:51:57|2.70804
05:51:58|2.70685
05:52:00|2.70685
05:52:02|2.70561
05:52:02|2.70547
05:52:04|2.705
05:52:05|2.705
05:52:05|2.705
05:52:06|2.705
05:52:07|2.705
05:52:09|2.705
05:52:09|2.705
05:52:11|2.705
05:52:12|2.705
05:52:13|2.70332
05:52:14|2.70168
05:52:15|2.70169
05:52:15|2.7033
05:52:17|2.7033
05:52:18|2.70116
05:52:18|2.70116
05:52:19|2.70236
05:52:21|2.70154
05:52:22|2.70154
05:52:23|2.70235
05:52:24|2.70185
05:52:25|2.70374
05:52:25|2.70166
05:52:27|2.70166
05:52:28|2.70125
05:52:30|2.70126
05:52:31|2.70126
05:52:33|2.70126
05:52:33|2.70126
05:52:34|2.70126
05:52:35|2.70041
05:52:37|2.69881
05:52:37|2.70078
05:52:39|2.70078
05:52:40|2.70078
05:52:41|2.70078
05:52:42|2.70078
05:52:43|2.70014
05:52:44|2.70078
05:52:45|2.70078
05:52:47|2.70078
05:52:47|2.70078
05:52:49|2.70153
05:52:50|2.70258
05:52:51|2.70258
05:52:52|2.70258
05:52:53|2.70258
05:52:54|2.70258
05:52:55|2.70258
05:52:56|2.70258
05:52:57|2.70258
05:52:58|2.70258
05:52:59|2.70258
05:53:00|2.70258
05:53:01|2.70258
05:53:02|2.70258
05:53:03|2.70061
05:53:04|2.70061
05:53:05|2.70107
05:53:07|2.70107
05:53:07|2.70152
05:53:09|2.70153
05:53:10|2.70153
05:53:12|2.70179
05:53:13|2.70179
05:53:14|2.70179
05:53:15|2.70164
05:53:16|2.70164
05:53:16|2.70027
05:53:18|2.70027
05:53:19|2.70027
05:53:20|2.70027
05:53:21|2.70027
05:53:21|2.70027
05:53:23|2.70027
05:53:24|2.70052
05:53:24|2.7005
05:53:25|2.7005
05:53:27|2.7005
05:53:27|2.70046
05:53:29|2.70046
05:53:30|2.70046
05:53:31|2.70046
05:53:32|2.70044
05:53:34|2.69945
05:53:35|2.69899
05:53:36|2.69899
05:53:36|2.69899
05:53:38|2.69899
05:53:40|2.69849
05:53:40|2.69823
05:53:42|2.69683
05:53:42|2.69689
05:53:43|2.69747
05:53:44|2.69747
05:53:45|2.69747
05:53:46|2.69747
05:53:47|2.69812
05:53:49|2.69722
05:53:50|2.69722
05:53:50|2.69784
05:53:52|2.69784
05:53:53|2.69784
05:53:54|2.69786
05:53:56|2.70153
05:53:56|2.70268
05:53:57|2.70114
05:53:58|2.70114
05:53:59|2.70241
05:54:00|2.70051
05:54:01|2.69998
05:54:03|2.70056
05:54:03|2.70007
05:54:06|2.70007
05:54:06|2.70045
05:54:07|2.70133
05:54:08|2.70133
05:54:09|2.70133
05:54:11|2.70247
05:54:13|2.70305
05:54:13|2.70305
05:54:14|2.70163
05:54:15|2.70194
05:54:16|2.70194
05:54:18|2.70194
05:54:20|2.70142
05:54:20|2.70142
05:54:21|2.70142
05:54:22|2.70142
05:54:23|2.70142
05:54:24|2.70069
05:54:25|2.70069
05:54:26|2.70069
05:54:28|2.70067
05:54:28|2.70067
05:54:29|2.70067
05:54:30|2.70067
05:54:31|2.70062
05:54:33|2.70062
05:54:33|2.70062
05:54:35|2.70062
05:54:35|2.70052
05:54:37|2.69892
05:54:37|2.69826
05:54:38|2.69891
05:54:39|2.69891
05:54:40|2.69891
05:54:42|2.7014
05:54:42|2.70165
05:54:44|2.70268
05:54:44|2.70335
05:54:45|2.70407
05:54:46|2.7027
05:54:47|2.7027
05:54:49|2.7027
05:54:50|2.70267
05:54:51|2.70267
05:54:51|2.70267
05:54:53|2.70267
05:54:53|2.70267
05:54:55|2.70267
05:54:56|2.70027
05:54:57|2.7003
05:54:58|2.70091
05:54:59|2.70109
05:55:00|2.70169
05:55:01|2.70169
05:55:02|2.70169
05:55:03|2.70169
05:55:04|2.7027
05:55:05|2.7027
05:55:07|2.70335
05:55:08|2.70335
05:55:09|2.70335
05:55:10|2.70407
05:55:11|2.70407
05:55:12|2.70407
05:55:13|2.70357
05:55:14|2.70351
05:55:15|2.70351
05:55:16|2.70351
05:55:17|2.70351
05:55:18|2.70351
05:55:19|2.70351
05:55:20|2.70406
05:55:21|2.70406
05:55:22|2.70406
05:55:23|2.70406
05:55:24|2.70406
05:55:25|2.70406
05:55:26|2.70406
05:55:27|2.70267
05:55:28|2.70267
05:55:29|2.70343
05:55:30|2.70343
05:55:31|2.70343
05:55:32|2.70343
05:55:33|2.70279
05:55:34|2.70279
05:55:35|2.70279
05:55:37|2.70279
05:55:38|2.70275
05:55:40|2.70275
05:55:40|2.70275
05:55:42|2.70267
05:55:44|2.70267
05:55:44|2.70267
05:55:45|2.70207
05:55:46|2.70228
05:55:47|2.70228
05:55:48|2.70228
05:55:49|2.70228
05:55:50|2.70228
05:55:51|2.70228
05:55:52|2.70228
05:55:53|2.7026
05:55:54|2.7026
05:55:55|2.7026
05:55:57|2.70228
05:55:58|2.70228
05:56:00|2.70228
05:56:00|2.70228
05:56:01|2.70228
05:56:03|2.7018
05:56:04|2.6991
05:56:05|2.69841
05:56:06|2.69915
05:56:07|2.69915
05:56:08|2.69915
05:56:08|2.6993
05:56:10|2.6993
05:56:11|2.6993
05:56:12|2.70023
05:56:13|2.70023
05:56:14|2.70023
05:56:16|2.69828
05:56:16|2.69828
05:56:17|2.69828
05:56:18|2.69792
05:56:19|2.69792
05:56:20|2.69792
05:56:21|2.69722
05:56:22|2.69722
05:56:23|2.69722
05:56:24|2.69722
05:56:25|2.69722
05:56:26|2.69701
05:56:27|2.69813
05:56:28|2.69813
05:56:30|2.69813
05:56:31|2.69813
05:56:31|2.69813
05:56:33|2.69813
05:56:34|2.69813
05:56:34|2.69867
05:56:36|2.70024
05:56:36|2.70024
05:56:38|2.70024
05:56:39|2.70024
05:56:39|2.70144
05:56:41|2.70122
05:56:43|2.70052
05:56:43|2.70052
05:56:44|2.70052
05:56:46|2.70052
05:56:47|2.70052
05:56:48|2.70052
05:56:49|2.70052
05:56:50|2.70052
05:56:51|2.70052
05:56:52|2.70084
05:56:53|2.70117
05:56:54|2.70117
05:56:55|2.70084
05:56:56|2.70117
05:56:58|2.70118
05:56:59|2.7022
05:57:01|2.7022
05:57:02|2.7022
05:57:03|2.70229
05:57:04|2.70229
05:57:06|2.70229
05:57:07|2.70229
05:57:07|2.70229
05:57:08|2.70229
05:57:10|2.70229
05:57:11|2.70229
05:57:11|2.70229
05:57:12|2.70229
05:57:14|2.70229
05:57:14|2.70203
05:57:16|2.70203
05:57:18|2.70203
05:57:19|2.70203
05:57:20|2.70254
05:57:21|2.70487
05:57:22|2.70486
05:57:23|2.70499
05:57:24|2.70499
05:57:25|2.70498
05:57:26|2.70498
05:57:26|2.70495
05:57:28|2.70699
05:57:29|2.70706
05:57:30|2.70753
05:57:30|2.70842
05:57:32|2.70853
05:57:33|2.70853
05:57:34|2.70862
05:57:35|2.70862
05:57:36|2.70862
05:57:37|2.70862
05:57:37|2.70879
05:57:39|2.70879
05:57:40|2.7088
05:57:41|2.7088
05:57:42|2.7088
05:57:42|2.7088
05:57:44|2.7088
05:57:46|2.70894
05:57:46|2.70955
05:57:47|2.70955
05:57:48|2.70955
05:57:49|2.70913
05:57:50|2.70836
05:57:51|2.70836
05:57:53|2.70836
05:57:54|2.71
05:57:55|2.71012
05:57:56|2.70974
05:57:57|2.70974
05:57:58|2.70775
05:58:00|2.70878
05:58:00|2.70878
05:58:01|2.70878
05:58:02|2.70878
05:58:03|2.70878
05:58:04|2.70878
05:58:05|2.70878
05:58:06|2.7105
05:58:08|2.71007
05:58:10|2.71007
05:58:11|2.71283
05:58:13|2.71364
05:58:13|2.71388
05:58:14|2.7132
05:58:15|2.71534
05:58:16|2.71541
05:58:18|2.71541
05:58:19|2.71608
05:58:19|2.71626
05:58:20|2.71626
05:58:22|2.71626
05:58:23|2.71626
05:58:24|2.71626
05:58:25|2.7149
05:58:26|2.71442
05:58:27|2.71665
05:58:28|2.7174
05:58:29|2.7174
05:58:30|2.7174
05:58:31|2.71516
05:58:31|2.71516
05:58:33|2.71583
05:58:34|2.71583
05:58:35|2.71583
05:58:36|2.71583
05:58:36|2.71583
05:58:39|2.7149
05:58:39|2.71498
05:58:41|2.71355
05:58:43|2.71355
05:58:43|2.71355
05:58:44|2.71355
05:58:45|2.71355
05:58:46|2.71355
05:58:47|2.71355
05:58:48|2.71096
05:58:50|2.71096
05:58:51|2.71096
05:58:52|2.71096
05:58:53|2.71096
05:58:55|2.71287
05:58:55|2.71289
05:58:56|2.71289
05:58:58|2.71289
05:58:58|2.71263
05:58:59|2.71289
05:59:00|2.71289
05:59:01|2.71333
05:59:02|2.71444
05:59:03|2.71468
05:59:04|2.71468
05:59:06|2.71554
05:59:07|2.71554
05:59:08|2.71554
05:59:09|2.71575
05:59:11|2.71575
05:59:12|2.71644
05:59:12|2.71251
05:59:15|2.71395
05:59:15|2.71395
05:59:16|2.7131
05:59:17|2.71291
05:59:18|2.71192
05:59:19|2.71145
05:59:20|2.7117
05:59:21|2.71048
05:59:22|2.71048
05:59:23|2.70798
05:59:24|2.70888
05:59:26|2.70888
05:59:26|2.70773
05:59:27|2.70773
05:59:28|2.70773
05:59:29|2.70773
05:59:30|2.70773
05:59:31|2.71048
05:59:32|2.70981
05:59:33|2.7091
05:59:34|2.7091
05:59:35|2.7091
05:59:36|2.7091
05:59:37|2.70913
05:59:39|2.70858
05:59:41|2.70775
05:59:41|2.70739
05:59:42|2.70755
05:59:43|2.70755
05:59:44|2.70754
05:59:45|2.70833
05:59:46|2.70833
05:59:48|2.70833
05:59:49|2.71041
05:59:50|2.71048
05:59:51|2.71048
05:59:52|2.71005
05:59:53|2.71005
05:59:54|2.71233
05:59:55|2.71205
05:59:56|2.71227
05:59:57|2.71227
05:59:58|2.71129
05:59:59|2.71129
06:00:00|2.71061
06:00:01|2.71017
06:00:02|2.71019
06:00:04|2.71019
06:00:05|2.71107
06:00:06|2.71107
06:00:07|2.71107
06:00:08|2.71227
06:00:10|2.71227
06:00:11|2.71437
06:00:12|2.71443
06:00:13|2.71443
06:00:14|2.71443
06:00:15|2.71443
06:00:16|2.71358
06:00:17|2.71358
06:00:18|2.71538
06:00:19|2.71412
06:00:20|2.71494
06:00:22|2.71494
06:00:23|2.71518
06:00:23|2.71629
06:00:25|2.7156
06:00:25|2.71629
06:00:27|2.71683
06:00:27|2.71628
06:00:29|2.71587
06:00:30|2.71494
06:00:31|2.71512
06:00:31|2.7135
06:00:32|2.7135
06:00:33|2.7135
06:00:34|2.7135
06:00:35|2.7135
06:00:37|2.71255
06:00:37|2.71255
06:00:39|2.71345
06:00:40|2.71345
06:00:41|2.71345
06:00:42|2.71345
06:00:43|2.71345
06:00:44|2.71345
06:00:46|2.71282
06:00:47|2.71179
06:00:48|2.71241
06:00:48|2.71241
06:00:50|2.71241
06:00:51|2.71104
06:00:51|2.71104
06:00:52|2.71104
06:00:54|2.70967
06:00:55|2.70967
06:00:56|2.70967
06:00:57|2.70967
06:00:58|2.70967
06:00:59|2.70967
06:01:00|2.71121
06:01:01|2.71121
06:01:02|2.71088
06:01:04|2.71361
06:01:05|2.71299
06:01:06|2.71298
06:01:07|2.71298
06:01:08|2.71167
06:01:10|2.71167
06:01:11|2.71167
06:01:11|2.71073
06:01:13|2.70959
06:01:14|2.70959
06:01:17|2.70959
06:01:17|2.71013
06:01:18|2.71013
06:01:19|2.71024
06:01:20|2.71024
06:01:21|2.71024
06:01:22|2.71024
06:01:23|2.71024
06:01:24|2.71121
06:01:25|2.71121
06:01:26|2.71121
06:01:27|2.71212
06:01:28|2.71212
06:01:30|2.71212
06:01:30|2.71212
06:01:31|2.71212
06:01:32|2.71212
06:01:33|2.71162
06:01:35|2.71162
06:01:36|2.71162
06:01:36|2.71164
06:01:37|2.71164
06:01:38|2.71164
06:01:39|2.71164
06:01:41|2.71164
06:01:41|2.71011
06:01:42|2.71011
06:01:43|2.71011
06:01:44|2.71011
06:01:46|2.70953
06:01:46|2.70938
06:01:47|2.70938
06:01:49|2.70938
06:01:50|2.70959
06:01:51|2.70957
06:01:53|2.70956
06:01:54|2.70956
06:01:55|2.70873
06:01:56|2.7092
06:01:57|2.70828
06:01:58|2.70828
06:01:58|2.7092
06:01:59|2.70958
06:02:01|2.70958
06:02:02|2.70958
06:02:03|2.71141
06:02:04|2.71141
06:02:05|2.71141
06:02:06|2.71141
06:02:07|2.71141
06:02:08|2.71141
06:02:09|2.71232
06:02:10|2.71232
06:02:12|2.71
06:02:13|2.70985
06:02:14|2.70985
06:02:15|2.7123
06:02:16|2.7123
06:02:17|2.7123
06:02:19|2.71049
06:02:20|2.71049
06:02:21|2.71049
06:02:23|2.71049
06:02:24|2.71049
06:02:24|2.71049
06:02:26|2.71049
06:02:26|2.71049
06:02:28|2.71084
06:02:30|2.70938
06:02:30|2.70938
06:02:31|2.70938
06:02:32|2.70938
06:02:33|2.71047
06:02:34|2.71047
06:02:35|2.70943
06:02:37|2.70943
06:02:38|2.70776
06:02:39|2.70776
06:02:40|2.70776
06:02:41|2.70776
06:02:42|2.70776
06:02:43|2.70776
06:02:44|2.70776
06:02:46|2.70794
06:02:47|2.70794
06:02:47|2.70794
06:02:48|2.70717
06:02:49|2.70717
06:02:50|2.70717
06:02:51|2.70674
06:02:53|2.70674
06:02:54|2.70627
06:02:55|2.70627
06:02:56|2.70689
06:02:57|2.70689
06:02:58|2.70689
06:02:59|2.70689
06:03:00|2.70689
06:03:01|2.70672
06:03:02|2.70672
06:03:03|2.70672
06:03:05|2.70589
06:03:06|2.70673
06:03:07|2.70673
06:03:08|2.70673
06:03:09|2.70673
06:03:10|2.70777
06:03:11|2.70777
06:03:12|2.70777
06:03:13|2.70777
06:03:14|2.70777
06:03:15|2.70777
06:03:16|2.70777
06:03:18|2.70777
06:03:19|2.70775
06:03:20|2.70775
06:03:22|2.70775
06:03:23|2.70775
06:03:24|2.70775
06:03:25|2.70673
06:03:26|2.70673
06:03:27|2.70673
06:03:28|2.70673
06:03:28|2.70839
06:03:29|2.70961
06:03:31|2.70919
06:03:32|2.70919
06:03:33|2.71
06:03:34|2.71
06:03:36|2.70875
06:03:36|2.70875
06:03:37|2.70933
06:03:38|2.70933
06:03:39|2.70933
06:03:40|2.70933
06:03:41|2.70933
06:03:42|2.70933
06:03:43|2.70687
06:03:45|2.70687
06:03:45|2.70687
06:03:46|2.70687
06:03:49|2.70592
06:03:50|2.70603
06:03:50|2.70634
06:03:52|2.70634
06:03:52|2.70404
06:03:54|2.70404
06:03:54|2.70473
06:03:55|2.70342
06:03:57|2.70342
06:03:58|2.70342
06:03:59|2.70342
06:04:01|2.70342
06:04:02|2.70342
06:04:03|2.70393
06:04:03|2.70393
06:04:04|2.70393
06:04:05|2.70615
06:04:07|2.70834
06:04:08|2.70937
06:04:10|2.70937
06:04:10|2.71
06:04:12|2.70999
06:04:12|2.71112
06:04:13|2.71208
06:04:14|2.71112
06:04:16|2.71112
06:04:16|2.71112
06:04:18|2.71262
06:04:19|2.71262
06:04:20|2.71284
06:04:21|2.7123
06:04:22|2.71369
06:04:23|2.71369
06:04:24|2.71426
06:04:25|2.71416
06:04:26|2.71416
06:04:27|2.71416
06:04:29|2.71593
06:04:29|2.71593
06:04:31|2.71573
06:04:31|2.7146
06:04:32|2.71585
06:04:34|2.71464
06:04:35|2.71464
06:04:36|2.71426
06:04:36|2.71426
06:04:37|2.71701
06:04:39|2.71701
06:04:39|2.71683
06:04:41|2.7159
06:04:42|2.7159
06:04:43|2.7159
06:04:44|2.7159
06:04:46|2.7172
06:04:47|2.7172
06:04:48|2.7172
06:04:49|2.7172
06:04:50|2.7172
06:04:51|2.71596
06:04:52|2.7142
06:04:53|2.71335
06:04:54|2.71412
06:04:55|2.71557
06:04:57|2.71557
06:04:58|2.71557
06:04:58|2.71557
06:05:00|2.71612
06:05:01|2.71612
06:05:02|2.71531
06:05:02|2.71559
06:05:04|2.71559
06:05:05|2.71559
06:05:06|2.71526
06:05:07|2.71612
06:05:08|2.71612
06:05:09|2.71766
06:05:10|2.71815
06:05:11|2.71816
06:05:12|2.71561
06:05:13|2.71561
06:05:14|2.71654
06:05:15|2.71654
06:05:17|2.71654
06:05:17|2.72273
06:05:18|2.72454
06:05:19|2.72552
06:05:20|2.72361
06:05:21|2.7236
06:05:22|2.7236
06:05:24|2.72392
06:05:25|2.72311
06:05:26|2.7231
06:05:27|2.72192
06:05:28|2.72192
06:05:29|2.72464
06:05:30|2.72464
06:05:31|2.72264
06:05:33|2.72264
06:05:34|2.72196
06:05:34|2.72328
06:05:36|2.72163
06:05:37|2.72163
06:05:38|2.72082
06:05:39|2.72082
06:05:40|2.72082
06:05:41|2.72082
06:05:42|2.72082
06:05:43|2.72082
06:05:44|2.72082
06:05:45|2.72082
06:05:47|2.72174
06:05:48|2.72326
06:05:49|2.72489
06:05:50|2.72489
06:05:51|2.72465
06:05:52|2.72464
06:05:54|2.72464
06:05:54|2.72464
06:05:55|2.72324
06:05:57|2.72157
06:05:57|2.72317
06:05:58|2.72317
06:06:00|2.72317
06:06:01|2.72113
06:06:02|2.72113
06:06:03|2.72113
06:06:04|2.72113
06:06:05|2.72113
06:06:06|2.72113
06:06:08|2.7181
06:06:09|2.72365
06:06:10|2.72365
06:06:11|2.72365
06:06:13|2.72249
06:06:14|2.72249
06:06:15|2.72249
06:06:16|2.72249
06:06:16|2.72249
06:06:17|2.72249
06:06:18|2.72249
06:06:20|2.72249
06:06:21|2.72249
06:06:22|2.72249
06:06:23|2.72249
06:06:25|2.72249
06:06:25|2.72249
06:06:26|2.72249
06:06:28|2.72249
06:06:29|2.72249
06:06:29|2.72249
06:06:30|2.72249
06:06:31|2.72249
06:06:33|2.72249
06:06:33|2.72249
06:06:34|2.72249
06:06:36|2.72249
06:06:36|2.72249
06:06:37|2.72249
06:06:38|2.72249
06:06:39|2.72249
06:06:41|2.72249
06:06:42|2.72277
06:06:43|2.72408
06:06:44|2.72408
06:06:46|2.72408
06:06:48|2.72408
06:06:49|2.72457
06:06:51|2.72457
06:06:52|2.72457
06:06:54|2.72655
06:06:54|2.72672
06:06:56|2.72677
06:06:56|2.72799
06:06:58|2.72754
06:06:59|2.72754
06:07:00|2.72905
06:07:01|2.72909
06:07:02|2.72738
06:07:03|2.72738
06:07:04|2.72485
06:07:05|2.72408
06:07:06|2.72456
06:07:07|2.72456
06:07:08|2.72691
06:07:10|2.727
06:07:10|2.727
06:07:11|2.727
06:07:13|2.72457
06:07:14|2.72456
06:07:16|2.72456
06:07:16|2.72517
06:07:17|2.72412
06:07:19|2.72367
06:07:19|2.72527
06:07:20|2.72527
06:07:22|2.72527
06:07:23|2.72527
06:07:23|2.72622
06:07:24|2.72531
06:07:26|2.72531
06:07:26|2.72656
06:07:27|2.72656
06:07:28|2.72656
06:07:29|2.72656
06:07:30|2.72656
06:07:31|2.72656
06:07:33|2.72656
06:07:34|2.72656
06:07:34|2.72656
06:07:35|2.72656
06:07:37|2.72545
06:07:38|2.72545
06:07:38|2.72672
06:07:39|2.728
06:07:40|2.72704
06:07:42|2.72704
06:07:43|2.72704
06:07:44|2.72685
06:07:45|2.72562
06:07:46|2.72562
06:07:48|2.72573
06:07:49|2.72573
06:07:49|2.72573
06:07:51|2.72538
06:07:52|2.72538
06:07:53|2.725
06:07:54|2.72456
06:07:55|2.72456
06:07:56|2.72456
06:07:57|2.72441
06:07:58|2.72441
06:07:59|2.72441
06:08:00|2.72441
06:08:01|2.72441
06:08:03|2.725
06:08:03|2.725
06:08:04|2.725
06:08:06|2.72367
06:08:07|2.72291
06:08:07|2.72291
06:08:08|2.72291
06:08:10|2.72165
06:08:11|2.72165
06:08:12|2.72046
06:08:14|2.72046
06:08:14|2.72046
06:08:16|2.72104
06:08:17|2.72104
06:08:18|2.72104
06:08:19|2.72402
06:08:20|2.72402
06:08:21|2.72325
06:08:22|2.72325
06:08:23|2.72325
06:08:24|2.72325
06:08:25|2.72325
06:08:26|2.72262
06:08:28|2.72262
06:08:29|2.72262
06:08:30|2.72262
06:08:30|2.72262
06:08:32|2.72262
06:08:33|2.72262
06:08:33|2.72262
06:08:34|2.72262
06:08:35|2.72095
06:08:36|2.72095
06:08:38|2.72095
06:08:38|2.72095
06:08:39|2.72095
06:08:41|2.7201
06:08:41|2.71996
06:08:43|2.71996
06:08:43|2.72042
06:08:45|2.72042
06:08:45|2.72042
06:08:47|2.72042
06:08:48|2.72042
06:08:50|2.72107
06:08:51|2.72174
06:08:52|2.72174
06:08:53|2.72174
06:08:54|2.72174
06:08:56|2.72174
06:08:57|2.72174
06:08:58|2.72174
06:09:00|2.72263
06:09:01|2.72263
06:09:03|2.71995
06:09:04|2.71862
06:09:04|2.71862
06:09:06|2.71608
06:09:07|2.715
06:09:09|2.71451
06:09:10|2.714
06:09:11|2.71341
06:09:13|2.71229
06:09:14|2.71229
06:09:15|2.71229
06:09:15|2.71555
06:09:16|2.71555
06:09:18|2.71555
06:09:19|2.71555
06:09:19|2.71687
06:09:21|2.71853
06:09:22|2.71853
06:09:22|2.71869
06:09:23|2.71869
06:09:25|2.71869
06:09:25|2.71782
06:09:27|2.71782
06:09:27|2.71782
06:09:28|2.71782
06:09:31|2.71782
06:09:31|2.71782
06:09:32|2.71869
06:09:33|2.71869
06:09:34|2.71869
06:09:35|2.71869
06:09:36|2.71869
06:09:37|2.71869
06:09:38|2.71869
06:09:39|2.71869
06:09:40|2.71664
06:09:41|2.71523
06:09:43|2.71523
06:09:44|2.71523
06:09:44|2.71498
06:09:46|2.71498
06:09:47|2.71498
06:09:49|2.71586
06:09:49|2.71586
06:09:51|2.71586
06:09:52|2.71586
06:09:53|2.71612
06:09:53|2.71612
06:09:55|2.71612
06:09:55|2.71605
06:09:57|2.71605
06:09:58|2.71541
06:09:59|2.71541
06:09:59|2.71449
06:10:02|2.71449
06:10:03|2.71449
06:10:04|2.71402
06:10:05|2.71402
06:10:06|2.71726
06:10:07|2.71726
06:10:08|2.71536
06:10:10|2.71536
06:10:11|2.71536
06:10:12|2.71536
06:10:13|2.71536
06:10:15|2.71536
06:10:16|2.71536
06:10:17|2.71536
06:10:18|2.71559
06:10:19|2.71559
06:10:20|2.71625
06:10:21|2.71625
06:10:22|2.71782
06:10:23|2.71782
06:10:24|2.71759
06:10:26|2.71854
06:10:26|2.71786
06:10:28|2.71786
06:10:29|2.71786
06:10:30|2.71786
06:10:31|2.71786
06:10:33|2.71786
06:10:33|2.71786
06:10:35|2.71786
06:10:36|2.71786
06:10:37|2.71708
06:10:38|2.71708
06:10:39|2.71708
06:10:39|2.71708
06:10:41|2.71708
06:10:42|2.71576
06:10:42|2.71564
06:10:44|2.71554
06:10:46|2.71554
06:10:46|2.71554
06:10:48|2.71554
06:10:48|2.71554
06:10:50|2.71554
06:10:50|2.71554
06:10:51|2.71554
06:10:53|2.71554
06:10:54|2.71554
06:10:55|2.71591
06:10:57|2.71591
06:10:57|2.71591
06:10:58|2.71591
06:10:59|2.71591
06:11:01|2.71591
06:11:02|2.71591
06:11:02|2.71591
06:11:04|2.71591
06:11:05|2.71591
06:11:06|2.71591
06:11:07|2.71591
06:11:08|2.71591
06:11:08|2.71591
06:11:10|2.71657
06:11:11|2.71591
06:11:12|2.71605
06:11:12|2.7159
06:11:14|2.7159
06:11:15|2.7159
06:11:16|2.7159
06:11:17|2.7159
06:11:18|2.7159
06:11:20|2.71804
06:11:20|2.71804
06:11:22|2.71804
06:11:23|2.71804
06:11:24|2.71838
06:11:25|2.71903
06:11:26|2.71969
06:11:27|2.71969
06:11:28|2.71969
06:11:29|2.71969
06:11:30|2.71969
06:11:31|2.71969
06:11:32|2.71969
06:11:33|2.71969
06:11:34|2.71969
06:11:35|2.71969
06:11:36|2.71969
06:11:37|2.72
06:11:38|2.71969
06:11:39|2.71969
06:11:40|2.7188
06:11:41|2.71745
06:11:42|2.71626
06:11:43|2.71626
06:11:44|2.71626
06:11:45|2.71626
06:11:46|2.71626
06:11:47|2.71626
06:11:48|2.71626
06:11:49|2.71626
06:11:50|2.71626
06:11:51|2.71707
06:11:52|2.71707
06:11:53|2.71707
06:11:54|2.71707
06:11:55|2.71707
06:11:57|2.71857
06:11:58|2.71857
06:11:59|2.71857
06:12:01|2.71857
06:12:02|2.71857
06:12:03|2.71857
06:12:04|2.71857
06:12:04|2.71857
06:12:06|2.71857
06:12:07|2.71857
06:12:07|2.71857
06:12:09|2.71835
06:12:10|2.71835
06:12:11|2.71835
06:12:13|2.71673
06:12:14|2.717
06:12:14|2.71429
06:12:16|2.71429
06:12:17|2.71429
06:12:18|2.71429
06:12:19|2.71429
06:12:21|2.71369
06:12:22|2.71229
06:12:22|2.71368
06:12:24|2.71181
06:12:25|2.7115
06:12:26|2.71113
06:12:27|2.71288
06:12:28|2.71429
06:12:29|2.71308
06:12:30|2.7143
06:12:31|2.7143
06:12:32|2.7143
06:12:33|2.71411
06:12:34|2.71398
06:12:35|2.71234
06:12:36|2.71234
06:12:37|2.71221
06:12:39|2.71221
06:12:40|2.71221
06:12:41|2.71221
06:12:42|2.71221
06:12:43|2.71221
06:12:44|2.71221
06:12:45|2.71221
06:12:45|2.71221
06:12:46|2.71445
06:12:48|2.71445
06:12:49|2.71222
06:12:50|2.71221
06:12:52|2.70979
06:12:53|2.70955
06:12:54|2.70955
06:12:56|2.71012
06:12:57|2.71183
06:12:58|2.71183
06:12:59|2.71183
06:13:00|2.71183
06:13:01|2.71183
06:13:02|2.71183
06:13:04|2.71183
06:13:05|2.71183
06:13:06|2.71183
06:13:07|2.71116
06:13:09|2.71001
06:13:10|2.71001
06:13:11|2.71001
06:13:12|2.71001
06:13:13|2.71001
06:13:14|2.71001
06:13:16|2.71001
06:13:17|2.71001
06:13:17|2.71001
06:13:18|2.71001
06:13:19|2.71001
06:13:20|2.71001
06:13:22|2.71001
06:13:23|2.70909
06:13:24|2.70909
06:13:25|2.70909
06:13:26|2.70973
06:13:27|2.70973
06:13:28|2.70973
06:13:29|2.70973
06:13:30|2.70973
06:13:31|2.70918
06:13:32|2.70918
06:13:34|2.70918
06:13:35|2.70918
06:13:35|2.70895
06:13:37|2.70895
06:13:38|2.70895
06:13:39|2.7104
06:13:40|2.7104
06:13:41|2.7104
06:13:42|2.7099
06:13:43|2.7099
06:13:44|2.7099
06:13:45|2.7099
06:13:46|2.7099
06:13:47|2.7099
06:13:48|2.71072
06:13:50|2.71072
06:13:51|2.71072
06:13:52|2.71072
06:13:53|2.71072
06:13:54|2.70808
06:13:56|2.708
06:13:56|2.708
06:13:57|2.708
06:13:58|2.708
06:13:59|2.70779
06:14:01|2.70778
06:14:02|2.707
06:14:04|2.70925
06:14:05|2.70925
06:14:06|2.70925
06:14:07|2.70925
06:14:08|2.70925
06:14:09|2.70987
06:14:11|2.70987
06:14:11|2.70987
06:14:12|2.71013
06:14:13|2.70969
06:14:14|2.70969
06:14:16|2.70969
06:14:17|2.70969
06:14:18|2.71014
06:14:20|2.71156
06:14:20|2.71156
06:14:21|2.71077
06:14:22|2.7102
06:14:23|2.7102
06:14:24|2.7102
06:14:25|2.7102
06:14:26|2.7102
06:14:27|2.7102
06:14:28|2.7102
06:14:29|2.70887
06:14:30|2.70887
06:14:31|2.70887
06:14:32|2.70887
06:14:33|2.70887
06:14:34|2.7086
06:14:36|2.70871
06:14:37|2.70871
06:14:39|2.70871
06:14:39|2.70871
06:14:40|2.70817
06:14:41|2.70817
06:14:42|2.70969
06:14:43|2.70969
06:14:44|2.70969
06:14:45|2.70969
06:14:46|2.70969
06:14:47|2.70969
06:14:48|2.70792
06:14:49|2.70792
06:14:50|2.70792
06:14:51|2.70792
06:14:53|2.70887
06:14:55|2.70887
06:14:56|2.70887
06:14:57|2.70887
06:14:58|2.70887
06:14:59|2.70871
06:15:00|2.70871
06:15:01|2.70823
06:15:02|2.70793
06:15:04|2.70514
06:15:04|2.70514
06:15:05|2.7043
06:15:06|2.7043
06:15:07|2.7043
06:15:08|2.70479
06:15:09|2.7057
06:15:10|2.7057
06:15:11|2.7057
06:15:12|2.70613
06:15:13|2.70613
06:15:14|2.70613
06:15:15|2.70613
06:15:17|2.70508
06:15:18|2.70508
06:15:19|2.70508
06:15:20|2.705
06:15:21|2.70498
06:15:22|2.70498
06:15:23|2.70498
06:15:24|2.7043
06:15:25|2.70467
06:15:26|2.70467
06:15:27|2.70467
06:15:28|2.70479
06:15:29|2.70495
06:15:30|2.70495
06:15:31|2.70495
06:15:32|2.70342
06:15:33|2.7033
06:15:34|2.70329
06:15:36|2.70214
06:15:36|2.702
06:15:37|2.702
06:15:38|2.702
06:15:39|2.702
06:15:41|2.70284
06:15:43|2.70287
06:15:43|2.70287
06:15:45|2.70206
06:15:46|2.69993
06:15:47|2.69891
06:15:47|2.69882
06:15:48|2.69882
06:15:49|2.69882
06:15:50|2.69882
06:15:51|2.69942
06:15:52|2.69942
06:15:54|2.70267
06:15:56|2.70245
06:15:57|2.7028
06:15:58|2.70382
06:15:58|2.70382
06:16:00|2.70299
06:16:00|2.70299
06:16:01|2.70431
06:16:02|2.70431
06:16:04|2.70431
06:16:05|2.70431
06:16:07|2.70401
06:16:08|2.70401
06:16:09|2.70401
06:16:09|2.70424
06:16:11|2.70424
06:16:12|2.70424
06:16:13|2.70424
06:16:13|2.70424
06:16:14|2.70424
06:16:16|2.70424
06:16:17|2.70424
06:16:18|2.70424
06:16:20|2.70048
06:16:21|2.70048
06:16:22|2.70048
06:16:22|2.70164
06:16:23|2.70121
06:16:25|2.70121
06:16:26|2.70121
06:16:27|2.70121
06:16:27|2.70121
06:16:29|2.70119
06:16:30|2.69922
06:16:31|2.7
06:16:32|2.70001
06:16:33|2.70001
06:16:34|2.70001
06:16:35|2.70001
06:16:36|2.69995
06:16:37|2.69995
06:16:38|2.69866
06:16:40|2.69866
06:16:41|2.69866
06:16:41|2.69866
06:16:43|2.69866
06:16:43|2.69866
06:16:44|2.69928
06:16:45|2.69866
06:16:46|2.69926
06:16:47|2.69926
06:16:48|2.7
06:16:50|2.7
06:16:51|2.7
06:16:52|2.7
06:16:53|2.7
06:16:54|2.7
06:16:56|2.7
06:16:58|2.70064
06:16:58|2.69957
06:16:59|2.69957
06:17:00|2.69957
06:17:01|2.7
06:17:02|2.7
06:17:04|2.70096
06:17:06|2.70096
06:17:06|2.70118
06:17:07|2.70151
06:17:08|2.70034
06:17:10|2.70126
06:17:11|2.70126
06:17:12|2.7
06:17:13|2.69788
06:17:14|2.69859
06:17:15|2.69859
06:17:16|2.69859
06:17:17|2.69859
06:17:18|2.69859
06:17:19|2.69791
06:17:20|2.69791
06:17:21|2.69939
06:17:22|2.69939
06:17:23|2.69939
06:17:24|2.70034
06:17:25|2.70034
06:17:27|2.70034
06:17:27|2.70034
06:17:29|2.70034
06:17:29|2.70061
06:17:30|2.70061
06:17:32|2.70062
06:17:33|2.70062
06:17:34|2.70062
06:17:35|2.70062
06:17:36|2.70042
06:17:37|2.70042
06:17:38|2.70042
06:17:39|2.70042
06:17:40|2.70042
06:17:41|2.70042
06:17:42|2.70042
06:17:43|2.70042
06:17:44|2.70042
06:17:45|2.70042
06:17:46|2.70007
06:17:47|2.70007
06:17:48|2.69906
06:17:49|2.69906
06:17:50|2.69906
06:17:51|2.69914
06:17:52|2.69914
06:17:53|2.69914
06:17:54|2.69914
06:17:55|2.69906
06:17:56|2.69625
06:17:57|2.69599
06:17:58|2.69599
06:17:59|2.69599
06:18:01|2.69876
06:18:01|2.69967
06:18:03|2.69967
06:18:04|2.69967
06:18:05|2.6986
06:18:06|2.6986
06:18:07|2.6986
06:18:08|2.6986
06:18:09|2.6986
06:18:11|2.70319
06:18:11|2.70218
06:18:12|2.70119
06:18:14|2.69724
06:18:15|2.69724
06:18:16|2.69923
06:18:17|2.70038
06:18:19|2.70038
06:18:20|2.70042
06:18:21|2.70042
06:18:22|2.70042
06:18:23|2.70042
06:18:24|2.70218
06:18:25|2.70256
06:18:26|2.70359
06:18:27|2.70424
06:18:28|2.70487
06:18:29|2.70487
06:18:30|2.70487
06:18:31|2.70359
06:18:32|2.70249
06:18:33|2.70042
06:18:34|2.70042
06:18:35|2.69958
06:18:36|2.7006
06:18:38|2.7006
06:18:38|2.7006
06:18:39|2.7006
06:18:41|2.7006
06:18:41|2.70264
06:18:42|2.70307
06:18:43|2.70218
06:18:45|2.70218
06:18:45|2.70218
06:18:47|2.70218
06:18:49|2.70267
06:18:49|2.70267
06:18:50|2.70114
06:18:51|2.70114
06:18:53|2.70114
06:18:53|2.70114
06:18:54|2.69991
06:18:55|2.69921
06:18:56|2.69921
06:18:58|2.70113
06:19:00|2.70113
06:19:01|2.70004
06:19:03|2.70004
06:19:03|2.70112
06:19:04|2.70166
06:19:05|2.70305
06:19:06|2.70305
06:19:08|2.70305
06:19:09|2.70305
06:19:10|2.70305
06:19:11|2.70305
06:19:12|2.70305
06:19:13|2.70305
06:19:13|2.703
06:19:15|2.70401
06:19:17|2.70401
06:19:17|2.70339
06:19:18|2.70339
06:19:19|2.70339
06:19:20|2.70247
06:19:22|2.70288
06:19:23|2.70288
06:19:25|2.70288
06:19:25|2.70374
06:19:26|2.70374
06:19:27|2.70374
06:19:29|2.70374
06:19:29|2.70291
06:19:31|2.70291
06:19:32|2.70406
06:19:33|2.70406
06:19:34|2.70406
06:19:35|2.70406
06:19:36|2.70406
06:19:37|2.70406
06:19:37|2.70406
06:19:39|2.70406
06:19:41|2.70547
06:19:41|2.70563
06:19:42|2.70563
06:19:43|2.70635
06:19:44|2.70635
06:19:45|2.70635
06:19:46|2.70449
06:19:47|2.70417
06:19:48|2.70329
06:19:49|2.7038
06:19:50|2.7038
06:19:51|2.7038
06:19:53|2.7038
06:19:53|2.7038
06:19:54|2.7038
06:19:55|2.70347
06:19:56|2.70347
06:19:58|2.70366
06:19:58|2.70366
06:20:00|2.70241
06:20:01|2.70241
06:20:02|2.70241
06:20:03|2.70241
06:20:04|2.70336
06:20:05|2.70336
06:20:06|2.70568
06:20:07|2.70701
06:20:08|2.70701
06:20:10|2.70482
06:20:10|2.70681
06:20:11|2.70681
06:20:12|2.70681
06:20:13|2.70479
06:20:14|2.70407
06:20:15|2.70407
06:20:16|2.70407
06:20:17|2.70323
06:20:18|2.70375
06:20:19|2.70375
06:20:21|2.70419
06:20:22|2.70419
06:20:24|2.7048
06:20:25|2.7048
06:20:26|2.70507
06:20:28|2.70482
06:20:28|2.70482
06:20:29|2.70479
06:20:30|2.70479
06:20:32|2.7032
06:20:33|2.7032
06:20:34|2.70308
06:20:35|2.70308
06:20:36|2.70184
06:20:37|2.70184
06:20:38|2.70184
06:20:39|2.70476
06:20:41|2.70476
06:20:42|2.70535
06:20:43|2.70535
06:20:43|2.70418
06:20:44|2.7041
06:20:46|2.7041
06:20:46|2.70403
06:20:47|2.70403
06:20:49|2.70484
06:20:49|2.70484
06:20:50|2.70484
06:20:51|2.70484
06:20:52|2.70484
06:20:53|2.70484
06:20:54|2.70484
06:20:55|2.70484
06:20:57|2.70484
06:20:57|2.70484
06:20:58|2.70375
06:20:59|2.70375
06:21:00|2.70375
06:21:01|2.70375
06:21:03|2.70375
06:21:04|2.70375
06:21:05|2.70375
06:21:06|2.70375
06:21:06|2.70375
06:21:07|2.70375
06:21:09|2.70375
06:21:10|2.70375
06:21:11|2.70271
06:21:11|2.70199
06:21:12|2.70199
06:21:14|2.70199
06:21:15|2.70199
06:21:16|2.70199
06:21:17|2.70687
06:21:17|2.70701
06:21:18|2.70563
06:21:19|2.70563
06:21:21|2.70563
06:21:22|2.70563
06:21:22|2.70563
06:21:23|2.70563
06:21:25|2.70597
06:21:26|2.70597
06:21:26|2.70597
06:21:28|2.70597
06:21:29|2.70597
06:21:30|2.70597
06:21:30|2.70597
06:21:31|2.70597
06:21:32|2.70597
06:21:34|2.70405
06:21:35|2.70359
06:21:36|2.70359
06:21:37|2.70357
06:21:39|2.70357
06:21:39|2.70357
06:21:40|2.70357
06:21:41|2.70357
06:21:42|2.70533
06:21:43|2.70533
06:21:44|2.70533
06:21:45|2.70542
06:21:46|2.70542
06:21:47|2.70542
06:21:48|2.70542
06:21:50|2.70542
06:21:50|2.70542
06:21:52|2.70542
06:21:53|2.70542
06:21:54|2.70542
06:21:55|2.70442
06:21:55|2.70442
06:21:57|2.70543
06:21:57|2.70543
06:21:58|2.70543
06:22:00|2.70543
06:22:01|2.70543
06:22:03|2.70606
06:22:04|2.70704
06:22:05|2.70704
06:22:06|2.70704
06:22:07|2.7064
06:22:08|2.7064
06:22:09|2.7064
06:22:10|2.7064
06:22:11|2.7064
06:22:12|2.7064
06:22:13|2.7064
06:22:14|2.7064
06:22:15|2.7064
06:22:16|2.7064
06:22:18|2.70518
06:22:19|2.70518
06:22:20|2.70518
06:22:21|2.70518
06:22:22|2.70518
06:22:24|2.70518
06:22:25|2.70611
06:22:25|2.70611
06:22:26|2.70611
06:22:28|2.70611
06:22:29|2.70714
06:22:30|2.70714
06:22:30|2.70883
06:22:31|2.70827
06:22:32|2.70827
06:22:34|2.70788
06:22:35|2.70788
06:22:36|2.70981
06:22:37|2.70957
06:22:38|2.70961
06:22:39|2.70868
06:22:40|2.70868
06:22:41|2.70868
06:22:42|2.70868
06:22:43|2.70868
06:22:44|2.70868
06:22:45|2.70868
06:22:46|2.70868
06:22:47|2.70868
06:22:48|2.70641
06:22:49|2.70641
06:22:50|2.70641
06:22:51|2.70727
06:22:52|2.70727
06:22:53|2.70727
06:22:54|2.70727
06:22:55|2.70569
06:22:56|2.70569
06:22:57|2.70569
06:22:58|2.70569
06:22:59|2.70569
06:23:00|2.70569
06:23:01|2.70565
06:23:02|2.70565
06:23:03|2.70552
06:23:05|2.70553
06:23:06|2.70553
06:23:07|2.70649
06:23:08|2.70649
06:23:10|2.70649
06:23:10|2.70798
06:23:11|2.70798
06:23:12|2.70798
06:23:13|2.70798
06:23:14|2.70799
06:23:15|2.70799
06:23:16|2.70799
06:23:17|2.70799
06:23:18|2.70799
06:23:19|2.70799
06:23:20|2.70799
06:23:21|2.70799
06:23:22|2.70799
06:23:24|2.70799
06:23:25|2.70799
06:23:25|2.70799
06:23:27|2.70799
06:23:28|2.70799
06:23:29|2.70799
06:23:30|2.70799
06:23:30|2.70799
06:23:33|2.70602
06:23:33|2.7044
06:23:34|2.7042
06:23:35|2.7042
06:23:36|2.7042
06:23:37|2.7042
06:23:39|2.7042
06:23:40|2.7042
06:23:40|2.67158
06:23:42|2.67371
06:23:43|2.65275
06:23:44|2.65722
06:23:45|2.6646
06:23:46|2.668
06:23:47|2.66423
06:23:47|2.66468
06:23:49|2.66836
06:23:49|2.66876
06:23:51|2.66581
06:23:53|2.66408
06:23:53|2.65946
06:23:54|2.66063
06:23:55|2.66559
06:23:56|2.66919
06:23:57|2.6674
06:23:58|2.66828
06:23:59|2.66958
06:24:00|2.67294
06:24:01|2.67083
06:24:02|2.67296
06:24:03|2.67532
06:24:04|2.67248
06:24:06|2.67771
06:24:06|2.67495
06:24:08|2.67405
06:24:09|2.67282
06:24:10|2.67475
06:24:10|2.67664
06:24:11|2.67527
06:24:13|2.67777
06:24:14|2.67842
06:24:15|2.67904
06:24:16|2.68029
06:24:16|2.68246
06:24:18|2.6795
06:24:19|2.6795
06:24:20|2.67949
06:24:21|2.67949
06:24:21|2.68051
06:24:23|2.68051
06:24:24|2.68051
06:24:26|2.68272
06:24:27|2.68281
06:24:28|2.68163
06:24:29|2.68231
06:24:31|2.68159
06:24:31|2.68264
06:24:32|2.68264
06:24:33|2.68436
06:24:34|2.68588
06:24:36|2.68435
06:24:38|2.68104
06:24:38|2.68104
06:24:39|2.68104
06:24:40|2.68104
06:24:41|2.68104
06:24:42|2.68359
06:24:43|2.68358
06:24:44|2.68473
06:24:45|2.68263
06:24:46|2.68263
06:24:47|2.68263
06:24:48|2.68263
06:24:49|2.67925
06:24:50|2.68013
06:24:51|2.6804
06:24:52|2.67999
06:24:53|2.67999
06:24:54|2.68199
06:24:55|2.68088
06:24:56|2.68088
06:24:57|2.68133
06:24:58|2.68133
06:24:59|2.68133
06:25:00|2.67929
06:25:01|2.67729
06:25:03|2.68122
06:25:05|2.68122
06:25:05|2.68122
06:25:06|2.67738
06:25:08|2.67965
06:25:09|2.67819
06:25:09|2.68039
06:25:11|2.68039
06:25:12|2.68028
06:25:13|2.68028
06:25:13|2.68028
06:25:15|2.68028
06:25:15|2.68007
06:25:17|2.68008
06:25:18|2.68113
06:25:19|2.68113
06:25:21|2.67931
06:25:22|2.67931
06:25:22|2.67931
06:25:23|2.67878
06:25:25|2.67874
06:25:25|2.67768
06:25:27|2.67864
06:25:28|2.67864
06:25:29|2.67864
06:25:30|2.67895
06:25:31|2.67752
06:25:33|2.67752
06:25:34|2.67842
06:25:35|2.67842
06:25:37|2.67807
06:25:38|2.67807
06:25:38|2.67807
06:25:40|2.67807
06:25:41|2.67807
06:25:43|2.6786
06:25:43|2.6786
06:25:44|2.6786
06:25:45|2.6786
06:25:46|2.67758
06:25:47|2.67776
06:25:48|2.67776
06:25:50|2.67825
06:25:50|2.67825
06:25:51|2.67825
06:25:53|2.67879
06:25:54|2.67882
06:25:55|2.67882
06:25:55|2.67882
06:25:57|2.6786
06:25:57|2.6786
06:25:58|2.6786
06:26:00|2.67953
06:26:01|2.67899
06:26:02|2.68017
06:26:03|2.68188
06:26:05|2.68022
06:26:06|2.6794
06:26:07|2.67767
06:26:08|2.677
06:26:09|2.67674
06:26:10|2.67674
06:26:11|2.6763
06:26:12|2.67539
06:26:13|2.67539
06:26:14|2.67685
06:26:15|2.6781
06:26:16|2.6781
06:26:17|2.67712
06:26:18|2.67712
06:26:19|2.67634
06:26:20|2.67634
06:26:21|2.67634
06:26:22|2.67634
06:26:23|2.67634
06:26:24|2.67634
06:26:25|2.67655
06:26:26|2.67655
06:26:28|2.67655
06:26:28|2.67655
06:26:30|2.67655
06:26:30|2.67655
06:26:32|2.67831
06:26:33|2.67831
06:26:34|2.67831
06:26:36|2.67712
06:26:36|2.67712
06:26:37|2.67712
06:26:38|2.67712
06:26:40|2.67745
06:26:41|2.67745
06:26:42|2.67745
06:26:44|2.67745
06:26:44|2.67816
06:26:45|2.67816
06:26:47|2.67816
06:26:48|2.67816
06:26:49|2.67816
06:26:49|2.67568
06:26:51|2.67568
06:26:51|2.67568
06:26:53|2.67568
06:26:54|2.67673
06:26:55|2.67673
06:26:56|2.67673
06:26:57|2.67673
06:26:57|2.67673
06:26:58|2.67673
06:27:00|2.67673
06:27:00|2.67673
06:27:02|2.67673
06:27:03|2.67673
06:27:04|2.67673
06:27:06|2.67806
06:27:06|2.67806
06:27:08|2.67806
06:27:08|2.67846
06:27:10|2.67846
06:27:12|2.67922
06:27:12|2.67922
06:27:13|2.67922
06:27:14|2.67923
06:27:16|2.67923
06:27:17|2.67923
06:27:18|2.67923
06:27:19|2.67831
06:27:20|2.67831
06:27:21|2.67831
06:27:22|2.67831
06:27:23|2.67831
06:27:24|2.67831
06:27:25|2.67842
06:27:26|2.6788
06:27:27|2.6788
06:27:28|2.6788
06:27:30|2.6788
06:27:31|2.6788
06:27:32|2.6788
06:27:33|2.679
06:27:34|2.679
06:27:35|2.679
06:27:36|2.679
06:27:37|2.67778
06:27:38|2.67831
06:27:39|2.6781
06:27:40|2.67765
06:27:41|2.67786
06:27:42|2.67786
06:27:43|2.67786
06:27:44|2.67786
06:27:45|2.67786
06:27:46|2.67786
06:27:47|2.67623
06:27:48|2.67718
06:27:49|2.67653
06:27:50|2.67653
06:27:51|2.67653
06:27:52|2.67653
06:27:53|2.6755
06:27:55|2.67208
06:27:55|2.6713
06:27:56|2.67233
06:27:57|2.67233
06:27:58|2.67233
06:27:59|2.67233
06:28:00|2.67463
06:28:02|2.67325
06:28:02|2.67402
06:28:03|2.67402
06:28:05|2.67671
06:28:06|2.67785
06:28:07|2.67817
06:28:08|2.67846
06:28:09|2.67846
06:28:10|2.67977
06:28:11|2.67914
06:28:12|2.67914
06:28:14|2.67914
06:28:15|2.67669
06:28:16|2.67669
06:28:17|2.67678
06:28:18|2.67678
06:28:19|2.67807
06:28:20|2.67807
06:28:21|2.67812
06:28:22|2.67812
06:28:23|2.67812
06:28:24|2.67812
06:28:25|2.67812
06:28:26|2.67812
06:28:27|2.67819
06:28:28|2.67791
06:28:29|2.67791
06:28:30|2.6776
06:28:31|2.6776
06:28:32|2.67858
06:28:34|2.67858
06:28:35|2.67996
06:28:36|2.67996
06:28:37|2.67796
06:28:37|2.67796
06:28:39|2.67796
06:28:40|2.67796
06:28:41|2.67796
06:28:42|2.67796
06:28:43|2.67796
06:28:44|2.67796
06:28:45|2.67796
06:28:46|2.67821
06:28:47|2.67821
06:28:48|2.67821
06:28:49|2.67821
06:28:50|2.67821
06:28:51|2.67821
06:28:52|2.68158
06:28:53|2.68048
06:28:54|2.68048
06:28:55|2.68088
06:28:56|2.68088
06:28:57|2.68074
06:28:58|2.6816
06:28:59|2.6822
06:29:01|2.68297
06:29:01|2.68411
06:29:03|2.68409
06:29:03|2.68182
06:29:04|2.68182
06:29:06|2.68182
06:29:07|2.68182
06:29:08|2.68182
06:29:09|2.68182
06:29:10|2.68182
06:29:11|2.67832
06:29:12|2.67671
06:29:13|2.67671
06:29:14|2.67671
06:29:15|2.67704
06:29:16|2.67677
06:29:17|2.67677
06:29:18|2.67677
06:29:19|2.67818
06:29:20|2.67873
06:29:21|2.67873
06:29:22|2.67873
06:29:24|2.67873
06:29:25|2.67873
06:29:25|2.67873
06:29:27|2.67873
06:29:28|2.67825
06:29:28|2.67716
06:29:29|2.67709
06:29:31|2.67709
06:29:32|2.6766
06:29:33|2.6766
06:29:34|2.6766
06:29:35|2.6766
06:29:37|2.6766
06:29:38|2.6766
06:29:39|2.6766
06:29:39|2.67696
06:29:40|2.67558
06:29:42|2.67538
06:29:42|2.67538
06:29:44|2.67462
06:29:45|2.67462
06:29:46|2.67376
06:29:46|2.67376
06:29:48|2.6745
06:29:49|2.6745
06:29:50|2.6745
06:29:52|2.67536
06:29:52|2.67536
06:29:54|2.67698
06:29:54|2.67698
06:29:56|2.67723
06:29:57|2.67723
06:29:57|2.67726
06:29:58|2.67815
06:30:00|2.67815
06:30:01|2.67951
06:30:02|2.68
06:30:03|2.68
06:30:05|2.67957
06:30:06|2.67957
06:30:08|2.67957
06:30:08|2.67892
06:30:10|2.67931
06:30:11|2.67847
06:30:13|2.67913
06:30:13|2.67913
06:30:14|2.6745
06:30:15|2.67497
06:30:16|2.67519
06:30:17|2.67519
06:30:18|2.67519
06:30:19|2.67586
06:30:20|2.67659
06:30:21|2.67659
06:30:22|2.67661
06:30:23|2.67661
06:30:24|2.67601
06:30:26|2.67601
06:30:27|2.67741
06:30:28|2.67705
06:30:29|2.67705
06:30:30|2.67705
06:30:31|2.67705
06:30:32|2.67578
06:30:34|2.67578
06:30:34|2.67578
06:30:36|2.67414
06:30:37|2.67414
06:30:38|2.67406
06:30:39|2.67335
06:30:39|2.67335
06:30:41|2.67593
06:30:42|2.67438
06:30:44|2.67301
06:30:44|2.67445
06:30:45|2.67445
06:30:46|2.67504
06:30:47|2.67504
06:30:48|2.67504
06:30:49|2.67504
06:30:50|2.67653
06:30:51|2.67513
06:30:52|2.67513
06:30:53|2.67513
06:30:54|2.67513
06:30:55|2.67513
06:30:56|2.6743
06:30:57|2.67537
06:30:58|2.67537
06:30:59|2.67494
06:31:00|2.67494
06:31:01|2.67494
06:31:02|2.67494
06:31:03|2.67494
06:31:05|2.67494
06:31:05|2.67494
06:31:06|2.67494
06:31:09|2.67653
06:31:09|2.67653
06:31:10|2.67653
06:31:12|2.67653
06:31:14|2.67576
06:31:14|2.67576
06:31:15|2.67576
06:31:17|2.67663
06:31:18|2.67663
06:31:19|2.67663
06:31:20|2.67663
06:31:22|2.67663
06:31:22|2.67531
06:31:23|2.67531
06:31:24|2.67531
06:31:25|2.67531
06:31:26|2.67531
06:31:28|2.67531
06:31:29|2.67531
06:31:30|2.67531
06:31:31|2.67531
06:31:32|2.67531
06:31:33|2.67531
06:31:34|2.67531
06:31:35|2.67662
06:31:36|2.67662
06:31:37|2.67662
06:31:38|2.67662
06:31:39|2.67662
06:31:40|2.67662
06:31:41|2.67757
06:31:42|2.67667
06:31:43|2.67667
06:31:44|2.67667
06:31:45|2.67667
06:31:46|2.67667
06:31:47|2.67667
06:31:48|2.67667
06:31:49|2.67667
06:31:50|2.67667
06:31:52|2.67667
06:31:52|2.67667
06:31:53|2.67667
06:31:55|2.67667
06:31:55|2.67667
06:31:57|2.67667
06:31:58|2.67667
06:31:59|2.67667
06:32:00|2.67631
06:32:01|2.67631
06:32:02|2.67631
06:32:03|2.67631
06:32:04|2.67631
06:32:05|2.67631
06:32:06|2.67886
06:32:07|2.67938
06:32:08|2.6775
06:32:09|2.67789
06:32:11|2.67789
06:32:12|2.67789
06:32:13|2.67791
06:32:14|2.68004
06:32:15|2.68004
06:32:16|2.68004
06:32:17|2.68004
06:32:18|2.68004
06:32:19|2.68004
06:32:20|2.68
06:32:21|2.6796
06:32:22|2.68144
06:32:23|2.68144
06:32:24|2.68144
06:32:25|2.68144
06:32:26|2.68144
06:32:27|2.68144
06:32:28|2.68144
06:32:29|2.68144
06:32:30|2.68144
06:32:31|2.68144
06:32:32|2.68144
06:32:34|2.68215
06:32:35|2.68215
06:32:36|2.68215
06:32:36|2.68215
06:32:38|2.68156
06:32:38|2.68175
06:32:40|2.68175
06:32:41|2.68212
06:32:42|2.68175
06:32:43|2.68175
06:32:45|2.68165
06:32:46|2.68165
06:32:47|2.68088
06:32:48|2.68088
06:32:48|2.68088
06:32:50|2.68088
06:32:51|2.67985
06:32:52|2.68248
06:32:53|2.68248
06:32:55|2.68248
06:32:56|2.68239
06:32:56|2.68239
06:32:58|2.68047
06:32:59|2.68047
06:33:00|2.68047
06:33:01|2.68193
06:33:02|2.68193
06:33:03|2.68193
06:33:04|2.68193
06:33:05|2.68139
06:33:06|2.68139
06:33:08|2.68139
06:33:08|2.68139
06:33:10|2.68153
06:33:10|2.68153
06:33:11|2.68215
06:33:13|2.68329
06:33:14|2.68329
06:33:15|2.68329
06:33:16|2.68329
06:33:18|2.68329
06:33:19|2.68329
06:33:20|2.68329
06:33:21|2.68329
06:33:22|2.68137
06:33:23|2.68137
06:33:24|2.68152
06:33:25|2.68152
06:33:26|2.6805
06:33:27|2.68188
06:33:28|2.68258
06:33:29|2.68269
06:33:30|2.68066
06:33:31|2.68131
06:33:32|2.68131
06:33:33|2.68131
06:33:34|2.68117
06:33:36|2.68117
06:33:37|2.68137
06:33:38|2.68137
06:33:39|2.68047
06:33:40|2.68047
06:33:42|2.68047
06:33:42|2.68047
06:33:44|2.68047
06:33:45|2.68047
06:33:46|2.68047
06:33:47|2.67908
06:33:48|2.67908
06:33:49|2.67908
06:33:51|2.678
06:33:52|2.678
06:33:53|2.678
06:33:54|2.678
06:33:55|2.678
06:33:56|2.67906
06:33:57|2.67906
06:33:58|2.67906
06:33:59|2.67906
06:34:00|2.67906
06:34:01|2.68021
06:34:02|2.68021
06:34:03|2.68021
06:34:04|2.68021
06:34:05|2.68021
06:34:06|2.68021
06:34:07|2.68179
06:34:08|2.68131
06:34:09|2.68131
06:34:10|2.68131
06:34:12|2.68131
06:34:13|2.68311
06:34:14|2.68311
06:34:15|2.68311
06:34:16|2.68403
06:34:17|2.68403
06:34:18|2.68403
06:34:19|2.68376
06:34:20|2.68376
06:34:21|2.68376
06:34:22|2.68376
06:34:24|2.68432
06:34:25|2.68432
06:34:26|2.6835
06:34:27|2.68323
06:34:27|2.68323
06:34:28|2.68363
06:34:29|2.681
06:34:30|2.67878
06:34:32|2.68077
06:34:32|2.6832
06:34:33|2.6832
06:34:35|2.6832
06:34:37|2.68379
06:34:37|2.68379
06:34:39|2.68379
06:34:40|2.6825
06:34:41|2.6825
06:34:42|2.68144
06:34:44|2.68144
06:34:45|2.68144
06:34:46|2.68144
06:34:47|2.68176
06:34:48|2.68176
06:34:49|2.68176
06:34:50|2.68176
06:34:51|2.68176
06:34:52|2.68176
06:34:53|2.68176
06:34:54|2.68176
06:34:56|2.68176
06:34:56|2.68176
06:34:58|2.68176
06:34:59|2.68198
06:35:01|2.6832
06:35:01|2.6832
06:35:02|2.6832
06:35:04|2.6832
06:35:05|2.68155
06:35:06|2.68196
06:35:07|2.68196
06:35:08|2.68196
06:35:10|2.68196
06:35:10|2.68196
06:35:11|2.68196
06:35:13|2.68196
06:35:15|2.68099
06:35:16|2.68054
06:35:16|2.68054
06:35:17|2.68054
06:35:19|2.68054
06:35:20|2.68054
06:35:20|2.68054
06:35:21|2.68054
06:35:22|2.68054
06:35:24|2.68054
06:35:25|2.68054
06:35:26|2.68054
06:35:27|2.68054
06:35:28|2.68044
06:35:29|2.67942
06:35:30|2.67942
06:35:31|2.67942
06:35:32|2.68025
06:35:33|2.68025
06:35:34|2.68071
06:35:35|2.68071
06:35:36|2.68076
06:35:37|2.68076
06:35:39|2.68094
06:35:40|2.68094
06:35:41|2.68094
06:35:41|2.68094
06:35:43|2.68094
06:35:44|2.68094
06:35:45|2.67802
06:35:46|2.67802
06:35:47|2.67802
06:35:48|2.67802
06:35:49|2.67802
06:35:50|2.67802
06:35:51|2.67857
06:35:52|2.67857
06:35:53|2.67894
06:35:54|2.67894
06:35:56|2.67894
06:35:56|2.67894
06:35:58|2.67894
06:35:59|2.67894
06:36:00|2.67949
06:36:00|2.68071
06:36:01|2.68125
06:36:03|2.68125
06:36:03|2.68125
06:36:05|2.68125
06:36:05|2.67908
06:36:07|2.67962
06:36:08|2.68027
06:36:09|2.68027
06:36:10|2.68027
06:36:11|2.67988
06:36:12|2.67988
06:36:13|2.67988
06:36:14|2.67988
06:36:16|2.67988
06:36:17|2.67988
06:36:18|2.67988
06:36:18|2.67988
06:36:20|2.67988
06:36:21|2.67988
06:36:21|2.67988
06:36:24|2.67988
06:36:25|2.67925
06:36:25|2.67925
06:36:27|2.68
06:36:28|2.68
06:36:29|2.67988
06:36:30|2.67988
06:36:31|2.67988
06:36:31|2.67988
06:36:33|2.67967
06:36:35|2.67967
06:36:35|2.67967
06:36:37|2.67967
06:36:39|2.67967
06:36:39|2.67967
06:36:40|2.67967
06:36:42|2.68
06:36:42|2.68
06:36:44|2.68
06:36:45|2.68
06:36:45|2.68
06:36:46|2.68
06:36:48|2.68
06:36:49|2.68
06:36:50|2.68249
06:36:51|2.68244
06:36:52|2.68244
06:36:53|2.68247
06:36:53|2.68277
06:36:54|2.68277
06:36:56|2.68277
06:36:56|2.6826
06:36:57|2.6826
06:36:59|2.6826
06:37:00|2.68219
06:37:01|2.67968
06:37:02|2.67802
06:37:03|2.67917
06:37:04|2.67917
06:37:05|2.67976
06:37:05|2.67976
06:37:07|2.67976
06:37:07|2.67976
06:37:08|2.68277
06:37:10|2.68277
06:37:11|2.6832
06:37:11|2.68399
06:37:13|2.684
06:37:14|2.684
06:37:16|2.68403
06:37:16|2.6842
06:37:18|2.68454
06:37:19|2.68454
06:37:21|2.68538
06:37:22|2.68538
06:37:23|2.68597
06:37:24|2.68596
06:37:26|2.68646
06:37:27|2.68718
06:37:28|2.6874
06:37:29|2.6874
06:37:30|2.68751
06:37:31|2.68751
06:37:33|2.68708
06:37:33|2.68652
06:37:34|2.68652
06:37:35|2.68624
06:37:37|2.68624
06:37:38|2.68624
06:37:39|2.68624
06:37:40|2.68624
06:37:41|2.68624
06:37:42|2.68497
06:37:43|2.68388
06:37:44|2.68388
06:37:45|2.68257
06:37:46|2.68257
06:37:47|2.68257
06:37:48|2.68257
06:37:49|2.68257
06:37:50|2.68257
06:37:51|2.68257
06:37:52|2.68257
06:37:53|2.68172
06:37:54|2.68285
06:37:55|2.68133
06:37:56|2.68133
06:37:57|2.68133
06:37:58|2.68133
06:37:59|2.68133
06:38:00|2.68314
06:38:01|2.68314
06:38:02|2.68314
06:38:03|2.68314
06:38:04|2.68314
06:38:05|2.68314
06:38:06|2.68314
06:38:08|2.68314
06:38:09|2.68124
06:38:10|2.68124
06:38:11|2.68124
06:38:13|2.68124
06:38:14|2.68196
06:38:15|2.68196
06:38:17|2.68082
06:38:18|2.68
06:38:20|2.68136
06:38:20|2.68136
06:38:22|2.68055
06:38:23|2.68088
06:38:24|2.68088
06:38:24|2.68088
06:38:25|2.68088
06:38:27|2.68017
06:38:29|2.68017
06:38:30|2.68017
06:38:30|2.68017
06:38:31|2.68017
06:38:33|2.68017
06:38:34|2.68017
06:38:34|2.68017
06:38:36|2.68017
06:38:37|2.68017
06:38:38|2.68308
06:38:39|2.68308
06:38:40|2.68308
06:38:41|2.68308
06:38:43|2.68308
06:38:43|2.68308
06:38:44|2.68289
06:38:45|2.68289
06:38:47|2.68289
06:38:48|2.684
06:38:48|2.6837
06:38:49|2.6837
06:38:51|2.6837
06:38:52|2.6837
06:38:52|2.68493
06:38:54|2.68493
06:38:54|2.68493
06:38:55|2.6856
06:38:57|2.68516
06:38:58|2.68516
06:38:59|2.68516
06:38:59|2.68516
06:39:00|2.68516
06:39:01|2.68516
06:39:02|2.68446
06:39:03|2.68385
06:39:05|2.68385
06:39:05|2.68385
06:39:07|2.68385
06:39:08|2.68385
06:39:09|2.68385
06:39:09|2.68385
06:39:10|2.68302
06:39:12|2.68136
06:39:13|2.68136
06:39:14|2.68136
06:39:15|2.68136
06:39:16|2.68058
06:39:17|2.68058
06:39:19|2.68058
06:39:20|2.68058
06:39:21|2.68058
06:39:21|2.68058
06:39:22|2.68335
06:39:23|2.68335
06:39:24|2.68335
06:39:25|2.68316
06:39:26|2.68316
06:39:27|2.68316
06:39:28|2.68316
06:39:29|2.68316
06:39:30|2.68081
06:39:31|2.68081
06:39:33|2.68081
06:39:34|2.68081
06:39:35|2.68081
06:39:36|2.68
06:39:37|2.68079
06:39:38|2.68079
06:39:39|2.68079
06:39:40|2.68079
06:39:41|2.68079
06:39:42|2.68079
06:39:43|2.68079
06:39:44|2.68079
06:39:46|2.67859
06:39:46|2.67859
06:39:48|2.6786
06:39:49|2.6786
06:39:50|2.6786
06:39:52|2.6786
06:39:52|2.6786
06:39:53|2.6786
06:39:55|2.6786
06:39:56|2.6786
06:39:57|2.67893
06:39:58|2.67949
06:39:59|2.67949
06:40:00|2.67949
06:40:02|2.6786
06:40:03|2.67924
06:40:05|2.6798
06:40:06|2.6798
06:40:07|2.6798
06:40:09|2.67927
06:40:09|2.67927
06:40:10|2.67369
06:40:11|2.67527
06:40:12|2.67527
06:40:13|2.67527
06:40:14|2.67527
06:40:15|2.67527
06:40:17|2.67779
06:40:18|2.67779
06:40:20|2.67779
06:40:20|2.67779
06:40:21|2.67799
06:40:23|2.678
06:40:24|2.67774
06:40:24|2.67832
06:40:26|2.67832
06:40:27|2.67832
06:40:27|2.67832
06:40:28|2.67832
06:40:30|2.67861
06:40:31|2.67861
06:40:32|2.67861
06:40:32|2.67861
06:40:33|2.67925
06:40:34|2.67925
06:40:36|2.67968
06:40:36|2.67968
06:40:38|2.67968
06:40:39|2.67968
06:40:41|2.67968
06:40:41|2.67968
06:40:42|2.67966
06:40:43|2.67966
06:40:44|2.67966
06:40:45|2.67966
06:40:47|2.67993
06:40:48|2.67993
06:40:48|2.67993
06:40:51|2.67993
06:40:51|2.67995
06:40:52|2.67898
06:40:53|2.67897
06:40:54|2.67821
06:40:55|2.67801
06:40:56|2.67801
06:40:57|2.67801
06:40:58|2.67801
06:40:59|2.67801
06:41:00|2.67801
06:41:01|2.67801
06:41:02|2.67801
06:41:03|2.67801
06:41:05|2.67666
06:41:06|2.67666
06:41:07|2.67666
06:41:07|2.67666
06:41:09|2.67666
06:41:10|2.67666
06:41:10|2.67651
06:41:12|2.67651
06:41:13|2.67651
06:41:14|2.67755
06:41:15|2.67928
06:41:15|2.67928
06:41:16|2.67928
06:41:18|2.67928
06:41:18|2.67928
06:41:19|2.67928
06:41:22|2.67928
06:41:22|2.67732
06:41:23|2.67732
06:41:24|2.67732
06:41:25|2.67732
06:41:26|2.67732
06:41:28|2.67731
06:41:29|2.67731
06:41:30|2.67731
06:41:30|2.67776
06:41:32|2.67776
06:41:33|2.67776
06:41:34|2.67776
06:41:34|2.67776
06:41:36|2.67871
06:41:38|2.67871
06:41:38|2.67871
06:41:39|2.6765
06:41:40|2.67275
06:41:41|2.67275
06:41:42|2.67501
06:41:43|2.67501
06:41:44|2.67501
06:41:45|2.67501
06:41:47|2.67501
06:41:48|2.67501
06:41:49|2.67501
06:41:49|2.67501
06:41:51|2.67501
06:41:51|2.67501
06:41:54|2.67501
06:41:55|2.67501
06:41:57|2.67501
06:41:58|2.67501
06:41:58|2.67501
06:42:00|2.67712
06:42:01|2.67712
06:42:01|2.67712
06:42:02|2.67712
06:42:03|2.67712
06:42:04|2.67712
06:42:05|2.67401
06:42:07|2.67468
06:42:08|2.67468
06:42:09|2.67468
06:42:10|2.67468
06:42:11|2.67468
06:42:12|2.67468
06:42:13|2.67468
06:42:14|2.67468
06:42:16|2.67468
06:42:18|2.67468
06:42:19|2.67468
06:42:19|2.67468
06:42:22|2.67315
06:42:22|2.67315
06:42:23|2.67329
06:42:24|2.67329
06:42:26|2.67329
06:42:26|2.67237
06:42:28|2.67175
06:42:29|2.67175
06:42:31|2.67065
06:42:31|2.67065
06:42:32|2.66779
06:42:33|2.66797
06:42:34|2.66925
06:42:35|2.66925
06:42:36|2.66806
06:42:38|2.66809
06:42:38|2.66809
06:42:39|2.66809
06:42:41|2.66809
06:42:42|2.66925
06:42:43|2.66925
06:42:43|2.66925
06:42:44|2.66925
06:42:46|2.66925
06:42:47|2.66925
06:42:48|2.66901
06:42:49|2.669
06:42:49|2.66809
06:42:51|2.66775
06:42:53|2.66775
06:42:53|2.66775
06:42:55|2.66775
06:42:57|2.66813
06:42:57|2.66813
06:42:58|2.66813
06:42:59|2.66707
06:43:00|2.66707
06:43:01|2.66707
06:43:02|2.66721
06:43:03|2.66721
06:43:04|2.66671
06:43:05|2.66671
06:43:06|2.66671
06:43:08|2.66671
06:43:08|2.66671
06:43:09|2.67001
06:43:10|2.6714
06:43:11|2.6714
06:43:13|2.6714
06:43:14|2.6714
06:43:15|2.67129
06:43:16|2.67146
06:43:17|2.67146
06:43:18|2.67146
06:43:19|2.67146
06:43:20|2.67178
06:43:22|2.67104
06:43:22|2.67033
06:43:23|2.67033
06:43:25|2.67033
06:43:26|2.67181
06:43:28|2.6726
06:43:28|2.6726
06:43:29|2.6726
06:43:30|2.6726
06:43:32|2.6726
06:43:32|2.6726
06:43:34|2.6726
06:43:35|2.67206
06:43:36|2.67206
06:43:37|2.67146
06:43:39|2.67146
06:43:39|2.67146
06:43:41|2.67146
06:43:42|2.67146
06:43:43|2.67102
06:43:44|2.67151
06:43:45|2.67151
06:43:47|2.67151
06:43:48|2.67151
06:43:49|2.67203
06:43:50|2.67191
06:43:51|2.67191
06:43:52|2.67191
06:43:53|2.67191
06:43:54|2.67191
06:43:55|2.67191
06:43:57|2.67191
06:43:57|2.67191
06:43:59|2.67191
06:44:00|2.67065
06:44:00|2.67065
06:44:02|2.67065
06:44:02|2.67065
06:44:04|2.67065
06:44:05|2.67065
06:44:06|2.67065
06:44:07|2.67146
06:44:08|2.67146
06:44:09|2.67146
06:44:10|2.67146
06:44:11|2.67169
06:44:12|2.67176
06:44:13|2.67176
06:44:14|2.6726
06:44:15|2.6726
06:44:16|2.6726
06:44:17|2.6726
06:44:18|2.6726
06:44:19|2.6726
06:44:20|2.6726
06:44:21|2.6726
06:44:22|2.6726
06:44:23|2.6726
06:44:24|2.6726
06:44:25|2.6726
06:44:26|2.6726
06:44:27|2.6726
06:44:28|2.6726
06:44:29|2.6726
06:44:30|2.6726
06:44:31|2.67257
06:44:32|2.67257
06:44:33|2.67257
06:44:35|2.67257
06:44:35|2.67257
06:44:37|2.67165
06:44:37|2.67089
06:44:38|2.67089
06:44:40|2.67089
06:44:41|2.67089
06:44:41|2.67089
06:44:43|2.67089
06:44:43|2.67089
06:44:44|2.67089
06:44:46|2.67014
06:44:47|2.67013
06:44:48|2.67013
06:44:49|2.67013
06:44:50|2.67013
06:44:51|2.67176
06:44:52|2.6707
06:44:53|2.6707
06:44:55|2.67085
06:44:55|2.67085
06:44:56|2.67085
06:44:57|2.67282
06:44:58|2.67282
06:44:59|2.67282
06:45:01|2.67282
06:45:01|2.67345
06:45:02|2.67345
06:45:03|2.67345
06:45:04|2.67389
06:45:05|2.67389
06:45:06|2.67272
06:45:07|2.67272
06:45:09|2.67272
06:45:10|2.67272
06:45:11|2.67283
06:45:12|2.67151
06:45:13|2.67151
06:45:14|2.67151
06:45:15|2.67151
06:45:17|2.67151
06:45:17|2.67121
06:45:18|2.67121
06:45:19|2.67121
06:45:20|2.67121
06:45:21|2.67085
06:45:23|2.67085
06:45:24|2.67085
06:45:26|2.67085
06:45:26|2.67085
06:45:27|2.67085
06:45:29|2.67083
06:45:31|2.67268
06:45:32|2.67268
06:45:33|2.67268
06:45:34|2.67268
06:45:34|2.67268
06:45:36|2.67129
06:45:36|2.67129
06:45:37|2.67129
06:45:38|2.67129
06:45:39|2.67173
06:45:40|2.67173
06:45:42|2.67173
06:45:43|2.67148
06:45:44|2.67283
06:45:45|2.67283
06:45:46|2.67283
06:45:47|2.67283
06:45:48|2.67168
06:45:50|2.67168
06:45:51|2.67168
06:45:52|2.67148
06:45:53|2.67148
06:45:54|2.67148
06:45:55|2.67073
06:45:56|2.67073
06:45:57|2.66983
06:45:58|2.66983
06:45:59|2.66983
06:46:00|2.66894
06:46:01|2.66894
06:46:03|2.66894
06:46:04|2.66894
06:46:04|2.66894
06:46:05|2.66903
06:46:07|2.66983
06:46:07|2.66983
06:46:09|2.6683
06:46:10|2.6683
06:46:11|2.6683
06:46:11|2.6683
06:46:13|2.669
06:46:13|2.669
06:46:15|2.669
06:46:15|2.669
06:46:16|2.669
06:46:17|2.669
06:46:18|2.669
06:46:20|2.669
06:46:20|2.669
06:46:22|2.669
06:46:23|2.66854
06:46:24|2.66854
06:46:25|2.66854
06:46:27|2.67008
06:46:29|2.67008
06:46:30|2.67008
06:46:31|2.67008
06:46:32|2.67008
06:46:33|2.67008
06:46:33|2.66992
06:46:35|2.66992
06:46:35|2.66992
06:46:36|2.66992
06:46:37|2.66992
06:46:38|2.66992
06:46:40|2.66992
06:46:41|2.66992
06:46:41|2.66992
06:46:43|2.66992
06:46:44|2.66992
06:46:45|2.66953
06:46:46|2.66953
06:46:48|2.66953
06:46:48|2.66953
06:46:50|2.66953
06:46:51|2.67
06:46:52|2.67008
06:46:53|2.67008
06:46:54|2.67008
06:46:55|2.67287
06:46:55|2.67287
06:46:57|2.67216
06:46:58|2.67216
06:46:59|2.67247
06:47:00|2.67247
06:47:01|2.67247
06:47:02|2.67247
06:47:03|2.67247
06:47:04|2.67247
06:47:05|2.67247
06:47:05|2.67247
06:47:07|2.67247
06:47:08|2.67013
06:47:09|2.67013
06:47:09|2.67102
06:47:11|2.67056
06:47:11|2.67056
06:47:13|2.67056
06:47:14|2.67056
06:47:15|2.67056
06:47:16|2.67056
06:47:17|2.67056
06:47:18|2.67056
06:47:18|2.67056
06:47:20|2.67056
06:47:20|2.67056
06:47:22|2.67056
06:47:23|2.67056
06:47:24|2.67056
06:47:26|2.67056
06:47:26|2.67056
06:47:27|2.67056
06:47:28|2.67056
06:47:29|2.67056
06:47:30|2.67056
06:47:32|2.67056
06:47:32|2.67056
06:47:34|2.67056
06:47:35|2.67056
06:47:36|2.67056
06:47:37|2.67056
06:47:38|2.67131
06:47:39|2.67056
06:47:40|2.67056
06:47:41|2.67056
06:47:42|2.67056
06:47:43|2.67056
06:47:45|2.67056
06:47:45|2.67056
06:47:46|2.67097
06:47:48|2.67097
06:47:49|2.67097
06:47:50|2.66701
06:47:51|2.66989
06:47:52|2.66989
06:47:54|2.66989
06:47:54|2.66989
06:47:55|2.66989
06:47:56|2.66989
06:47:57|2.66989
06:47:58|2.66989
06:47:59|2.66989
06:48:00|2.66839
06:48:01|2.66839
06:48:02|2.66839
06:48:04|2.66839
06:48:04|2.66839
06:48:05|2.66506
06:48:06|2.66783
06:48:07|2.66839
06:48:08|2.66839
06:48:09|2.66839
06:48:10|2.66839
06:48:11|2.66689
06:48:12|2.665
06:48:13|2.665
06:48:14|2.665
06:48:15|2.66614
06:48:16|2.66614
06:48:17|2.66614
06:48:18|2.66614
06:48:19|2.66614
06:48:20|2.66614
06:48:21|2.66614
06:48:22|2.66614
06:48:23|2.66396
06:48:24|2.66571
06:48:25|2.66539
06:48:27|2.66101
06:48:28|2.6606
06:48:29|2.66114
06:48:29|2.66114
06:48:31|2.66033
06:48:31|2.66198
06:48:34|2.66148
06:48:34|2.66148
06:48:36|2.65918
06:48:37|2.659
06:48:38|2.659
06:48:39|2.66222
06:48:40|2.6606
06:48:41|2.6606
06:48:42|2.66009
06:48:43|2.65968
06:48:44|2.65968
06:48:45|2.65889
06:48:46|2.65911
06:48:47|2.65911
06:48:48|2.65911
06:48:49|2.65911
06:48:50|2.66168
06:48:51|2.66219
06:48:52|2.66259
06:48:53|2.66259
06:48:54|2.66259
06:48:55|2.66259
06:48:56|2.66259
06:48:57|2.66206
06:48:58|2.66206
06:48:59|2.66056
06:49:00|2.66056
06:49:01|2.66056
06:49:02|2.66056
06:49:04|2.66056
06:49:05|2.66267
06:49:06|2.66267
06:49:07|2.66267
06:49:08|2.66267
06:49:09|2.66303
06:49:10|2.66365
06:49:10|2.66751
06:49:12|2.66764
06:49:13|2.66764
06:49:15|2.66764
06:49:16|2.66764
06:49:17|2.66736
06:49:18|2.66736
06:49:19|2.66611
06:49:20|2.66611
06:49:20|2.66637
06:49:21|2.66637
06:49:23|2.66638
06:49:23|2.66638
06:49:25|2.66799
06:49:25|2.66563
06:49:28|2.66412
06:49:28|2.66412
06:49:29|2.66412
06:49:30|2.66412
06:49:31|2.66412
06:49:33|2.66343
06:49:34|2.66343
06:49:35|2.66343
06:49:37|2.66154
06:49:37|2.66154
06:49:38|2.66154
06:49:39|2.66154
06:49:40|2.66154
06:49:41|2.66209
06:49:42|2.66209
06:49:43|2.66274
06:49:44|2.66274
06:49:45|2.66399
06:49:46|2.66383
06:49:47|2.66383
06:49:48|2.66383
06:49:50|2.65957
06:49:51|2.65846
06:49:52|2.658
06:49:53|2.658
06:49:54|2.658
06:49:55|2.658
06:49:56|2.65475
06:49:57|2.65429
06:49:58|2.65501
06:49:59|2.65501
06:50:00|2.65501
06:50:00|2.65501
06:50:03|2.65481
06:50:04|2.65259
06:50:06|2.65623
06:50:06|2.655
06:50:08|2.655
06:50:08|2.65671
06:50:11|2.66009
06:50:11|2.66009
06:50:12|2.66011
06:50:14|2.66011
06:50:14|2.66011
06:50:16|2.66011
06:50:18|2.65811
06:50:18|2.65811
06:50:19|2.66154
06:50:20|2.66154
06:50:21|2.65782
06:50:22|2.65782
06:50:23|2.65782
06:50:24|2.65782
06:50:25|2.65864
06:50:26|2.65864
06:50:28|2.65864
06:50:30|2.65552
06:50:31|2.655
06:50:32|2.65305
06:50:33|2.65349
06:50:34|2.65232
06:50:35|2.65189
06:50:36|2.65187
06:50:38|2.65142
06:50:38|2.6506
06:50:40|2.65036
06:50:41|2.65077
06:50:42|2.65077
06:50:43|2.65512
06:50:45|2.65512
06:50:45|2.65512
06:50:46|2.65492
06:50:48|2.65492
06:50:48|2.65492
06:50:50|2.65492
06:50:51|2.65425
06:50:52|2.65201
06:50:53|2.6495
06:50:54|2.65195
06:50:55|2.65195
06:50:56|2.65195
06:50:57|2.65195
06:50:58|2.651
06:50:59|2.651
06:51:00|2.65152
06:51:01|2.65066
06:51:02|2.65002
06:51:03|2.649
06:51:05|2.64962
06:51:06|2.64976
06:51:07|2.64976
06:51:08|2.64976
06:51:10|2.64976
06:51:10|2.65195
06:51:11|2.65195
06:51:12|2.65195
06:51:14|2.65195
06:51:15|2.6531
06:51:16|2.6531
06:51:16|2.6531
06:51:18|2.6531
06:51:18|2.6531
06:51:19|2.65396
06:51:21|2.65485
06:51:21|2.65338
06:51:22|2.64964
06:51:23|2.65005
06:51:25|2.65005
06:51:25|2.65005
06:51:26|2.6501
06:51:28|2.6501
06:51:29|2.65054
06:51:31|2.65054
06:51:31|2.65054
06:51:33|2.65054
06:51:34|2.65054
06:51:34|2.65054
06:51:35|2.65054
06:51:37|2.65005
06:51:37|2.65
06:51:38|2.65073
06:51:40|2.65073
06:51:40|2.65073
06:51:41|2.65
06:51:43|2.65159
06:51:43|2.6531
06:51:45|2.65357
06:51:46|2.65357
06:51:47|2.65357
06:51:48|2.65357
06:51:49|2.65259
06:51:50|2.65159
06:51:51|2.6532
06:51:52|2.6532
06:51:53|2.6532
06:51:54|2.65108
06:51:55|2.65108
06:51:56|2.65108
06:51:57|2.65108
06:51:58|2.65108
06:51:59|2.65145
06:52:00|2.65145
06:52:01|2.65145
06:52:02|2.65145
06:52:03|2.65145
06:52:04|2.65145
06:52:05|2.65145
06:52:06|2.65145
06:52:07|2.65145
06:52:08|2.65145
06:52:09|2.65308
06:52:10|2.65308
06:52:11|2.65357
06:52:12|2.65357
06:52:13|2.65224
06:52:14|2.65224
06:52:15|2.65221
06:52:16|2.65221
06:52:17|2.65221
06:52:18|2.65305
06:52:19|2.65305
06:52:20|2.65305
06:52:21|2.65305
06:52:22|2.65305
06:52:23|2.65305
06:52:24|2.65305
06:52:25|2.65305
06:52:26|2.65305
06:52:27|2.65305
06:52:29|2.65305
06:52:30|2.65305
06:52:31|2.65305
06:52:32|2.65305
06:52:33|2.65305
06:52:34|2.65305
06:52:35|2.65221
06:52:36|2.65277
06:52:37|2.65177
06:52:38|2.65069
06:52:39|2.65069
06:52:40|2.65069
06:52:41|2.65069
06:52:42|2.64788
06:52:43|2.64705
06:52:44|2.64705
06:52:45|2.64854
06:52:46|2.64854
06:52:47|2.64706
06:52:48|2.64706
06:52:49|2.64673
06:52:50|2.64673
06:52:51|2.64536
06:52:52|2.64726
06:52:53|2.6465
06:52:54|2.6465
06:52:55|2.6465
06:52:56|2.65012
06:52:57|2.65047
06:52:58|2.65304
06:52:59|2.65305
06:53:00|2.65305
06:53:02|2.65279
06:53:03|2.65279
06:53:04|2.65094
06:53:06|2.64968
06:53:07|2.64968
06:53:07|2.64968
06:53:09|2.64968
06:53:10|2.64855
06:53:11|2.64855
06:53:12|2.64855
06:53:13|2.64855
06:53:13|2.64957
06:53:15|2.64957
06:53:16|2.64957
06:53:18|2.65041
06:53:19|2.65041
06:53:20|2.64988
06:53:21|2.64988
06:53:22|2.65216
06:53:23|2.65216
06:53:23|2.65059
06:53:25|2.65059
06:53:25|2.65059
06:53:26|2.65059
06:53:28|2.6504
06:53:28|2.6504
06:53:30|2.6504
06:53:32|2.6504
06:53:32|2.6504
06:53:33|2.6504
06:53:34|2.6504
06:53:35|2.6504
06:53:36|2.6504
06:53:37|2.6504
06:53:39|2.6504
06:53:40|2.65192
06:53:40|2.6492
06:53:42|2.64852
06:53:43|2.64852
06:53:44|2.6489
06:53:45|2.64972
06:53:46|2.64972
06:53:47|2.64972
06:53:48|2.64972
06:53:48|2.64972
06:53:50|2.64972
06:53:51|2.64972
06:53:52|2.64972
06:53:53|2.64794
06:53:53|2.64743
06:53:56|2.64743
06:53:56|2.64743
06:53:57|2.64743
06:53:58|2.64743
06:53:59|2.64743
06:54:00|2.64743
06:54:02|2.64743
06:54:03|2.64866
06:54:04|2.64866
06:54:05|2.64866
06:54:06|2.64866
06:54:07|2.64868
06:54:08|2.64868
06:54:09|2.64868
06:54:10|2.64868
06:54:11|2.64868
06:54:12|2.64868
06:54:13|2.64866
06:54:14|2.64866
06:54:14|2.64864
06:54:16|2.64866
06:54:17|2.64866
06:54:19|2.64715
06:54:19|2.64547
06:54:20|2.64661
06:54:21|2.64662
06:54:22|2.6464
06:54:23|2.64639
06:54:24|2.64697
06:54:25|2.64697
06:54:26|2.64866
06:54:27|2.64875
06:54:28|2.64875
06:54:29|2.64875
06:54:30|2.64875
06:54:32|2.64875
06:54:34|2.64875
06:54:35|2.64734
06:54:36|2.64734
06:54:37|2.64758
06:54:38|2.64758
06:54:39|2.64758
06:54:41|2.64758
06:54:41|2.6471
06:54:42|2.6471
06:54:43|2.6471
06:54:45|2.64231
06:54:46|2.64265
06:54:47|2.64375
06:54:48|2.64375
06:54:49|2.64375
06:54:50|2.64375
06:54:51|2.64375
06:54:52|2.64375
06:54:53|2.64375
06:54:54|2.64326
06:54:55|2.64326
06:54:56|2.64326
06:54:57|2.64222
06:54:58|2.64222
06:54:59|2.64399
06:55:00|2.64461
06:55:01|2.64461
06:55:02|2.64461
06:55:04|2.6424
06:55:05|2.6424
06:55:06|2.64848
06:55:07|2.64832
06:55:08|2.64832
06:55:10|2.64953
06:55:11|2.64953
06:55:12|2.64953
06:55:13|2.64999
06:55:14|2.64999
06:55:15|2.64999
06:55:17|2.64999
06:55:19|2.649
06:55:19|2.649
06:55:20|2.649
06:55:22|2.649
06:55:24|2.649
06:55:24|2.649
06:55:25|2.649
06:55:26|2.649
06:55:27|2.649
06:55:28|2.649
06:55:29|2.65015
06:55:30|2.65015
06:55:31|2.65015
06:55:33|2.64735
06:55:34|2.64786
06:55:35|2.64786
06:55:36|2.64719
06:55:38|2.64719
06:55:38|2.64719
06:55:39|2.64715
06:55:40|2.64726
06:55:41|2.64726
06:55:42|2.64848
06:55:43|2.64862
06:55:44|2.64862
06:55:46|2.64862
06:55:47|2.64862
06:55:48|2.64862
06:55:49|2.64862
06:55:51|2.64872
06:55:51|2.64872
06:55:52|2.64786
06:55:53|2.64786
06:55:54|2.64745
06:55:56|2.6466
06:55:57|2.64851
06:55:58|2.64941
06:55:59|2.64941
06:56:01|2.64941
06:56:01|2.64941
06:56:02|2.64941
06:56:03|2.64941
06:56:04|2.64941
06:56:06|2.64941
06:56:07|2.64941
06:56:08|2.64941
06:56:09|2.64941
06:56:10|2.64941
06:56:10|2.64858
06:56:12|2.64704
06:56:13|2.64704
06:56:14|2.64704
06:56:15|2.64704
06:56:16|2.64704
06:56:17|2.64704
06:56:18|2.64819
06:56:18|2.64918
06:56:20|2.64916
06:56:21|2.64916
06:56:22|2.64787
06:56:23|2.64787
06:56:24|2.64787
06:56:26|2.64787
06:56:26|2.64787
06:56:27|2.64787
06:56:28|2.64854
06:56:29|2.64919
06:56:30|2.64919
06:56:31|2.64919
06:56:32|2.64919
06:56:34|2.64919
06:56:36|2.6478
06:56:37|2.64526
06:56:38|2.645
06:56:38|2.645
06:56:40|2.645
06:56:40|2.645
06:56:42|2.645
06:56:44|2.64583
06:56:45|2.64583
06:56:46|2.64583
06:56:46|2.64583
06:56:48|2.64572
06:56:48|2.64572
06:56:50|2.64572
06:56:50|2.64572
06:56:51|2.64572
06:56:52|2.64572
06:56:53|2.6468
06:56:54|2.6468
06:56:56|2.6468
06:56:58|2.6468
06:56:59|2.6468
06:57:00|2.6468
06:57:01|2.6468
06:57:02|2.64383
06:57:03|2.64788
06:57:04|2.64788
06:57:05|2.64788
06:57:06|2.64788
06:57:07|2.64788
06:57:08|2.64762
06:57:09|2.64762
06:57:10|2.64708
06:57:11|2.64708
06:57:12|2.64737
06:57:13|2.64717
06:57:15|2.64717
06:57:15|2.64717
06:57:17|2.64717
06:57:18|2.64685
06:57:18|2.64574
06:57:20|2.64688
06:57:21|2.64688
06:57:22|2.64688
06:57:23|2.64688
06:57:24|2.64688
06:57:25|2.64688
06:57:26|2.64688
06:57:27|2.64688
06:57:28|2.64688
06:57:29|2.64688
06:57:30|2.64688
06:57:31|2.64137
06:57:32|2.64344
06:57:33|2.64649
06:57:34|2.64688
06:57:36|2.64688
06:57:37|2.64688
06:57:39|2.6473
06:57:39|2.64627
06:57:40|2.64765
06:57:41|2.64765
06:57:42|2.64765
06:57:43|2.64765
06:57:44|2.64765
06:57:45|2.64372
06:57:46|2.64521
06:57:47|2.647
06:57:48|2.64574
06:57:49|2.64574
06:57:50|2.64574
06:57:51|2.64574
06:57:52|2.64641
06:57:53|2.64641
06:57:54|2.64641
06:57:55|2.64641
06:57:57|2.64519
06:57:58|2.64519
06:58:00|2.64501
06:58:00|2.64497
06:58:02|2.6457
06:58:04|2.64903
06:58:04|2.64877
06:58:06|2.648
06:58:07|2.64855
06:58:08|2.64821
06:58:09|2.64821
06:58:10|2.6454
06:58:11|2.64519
06:58:12|2.64519
06:58:13|2.64419
06:58:14|2.6442
06:58:14|2.64455
06:58:16|2.64455
06:58:17|2.64621
06:58:19|2.6442
06:58:19|2.64384
06:58:20|2.6416
06:58:21|2.64225
06:58:22|2.6403
06:58:23|2.64174
06:58:24|2.64
06:58:25|2.64
06:58:26|2.64
06:58:27|2.64
06:58:28|2.64
06:58:29|2.64
06:58:30|2.63968
06:58:31|2.63881
06:58:32|2.63881
06:58:33|2.63881
06:58:34|2.63881
06:58:35|2.63881
06:58:37|2.63881
06:58:38|2.64049
06:58:39|2.64049
06:58:40|2.64049
06:58:41|2.64049
06:58:42|2.64049
06:58:43|2.64178
06:58:44|2.64178
06:58:46|2.6421
06:58:46|2.6421
06:58:47|2.6421
06:58:48|2.64178
06:58:49|2.64099
06:58:50|2.64099
06:58:51|2.64049
06:58:52|2.64078
06:58:53|2.64078
06:58:54|2.64078
06:58:55|2.64
06:58:56|2.64
06:58:57|2.64
06:58:58|2.63918
06:58:59|2.63736
06:59:00|2.63844
06:59:02|2.63974
06:59:03|2.63974
06:59:04|2.63974
06:59:06|2.63974
06:59:06|2.64167
06:59:07|2.64167
06:59:08|2.64353
06:59:09|2.64353
06:59:11|2.64353
06:59:11|2.64353
06:59:12|2.64353
06:59:13|2.64353
06:59:14|2.64353
06:59:15|2.63931
06:59:16|2.63931
06:59:17|2.63931
06:59:18|2.63931
06:59:20|2.63931
06:59:21|2.63931
06:59:21|2.63931
06:59:23|2.63931
06:59:23|2.63931
06:59:25|2.63931
06:59:26|2.63931
06:59:28|2.63931
06:59:28|2.63931
06:59:29|2.63931
06:59:30|2.63931
06:59:31|2.63845
06:59:32|2.63845
06:59:33|2.637
06:59:34|2.637
06:59:35|2.637
06:59:36|2.637
06:59:37|2.637
06:59:39|2.63597
06:59:40|2.63597
06:59:41|2.636
06:59:42|2.63583
06:59:43|2.63557
06:59:44|2.63543
06:59:46|2.63543
06:59:46|2.63543
06:59:47|2.63344
06:59:48|2.6345
06:59:49|2.6345
06:59:50|2.63595
06:59:51|2.63917
06:59:53|2.63879
06:59:54|2.63879
06:59:55|2.64
06:59:57|2.64
06:59:57|2.64
06:59:58|2.64
06:59:59|2.64
07:00:00|2.64333
07:00:01|2.64316
07:00:02|2.64316
07:00:04|2.64316
07:00:05|2.64316
07:00:06|2.64316
07:00:07|2.64316
07:00:08|2.6448
07:00:09|2.6448
07:00:10|2.64315
07:00:11|2.64315
07:00:12|2.64315
07:00:13|2.64315
07:00:15|2.64057
07:00:15|2.63972
07:00:17|2.63972
07:00:17|2.63847
07:00:18|2.63922
07:00:19|2.63594
07:00:21|2.63634
07:00:21|2.63695
07:00:22|2.64
07:00:23|2.63453
07:00:24|2.63453
07:00:25|2.63608
07:00:26|2.63608
07:00:27|2.63608
07:00:28|2.63608
07:00:30|2.63608
07:00:31|2.635
07:00:31|2.63369
07:00:33|2.63449
07:00:33|2.62726
07:00:34|2.63123
07:00:36|2.63472
07:00:36|2.63561
07:00:37|2.63585
07:00:39|2.63371
07:00:40|2.63615
07:00:42|2.63281
07:00:42|2.63281
07:00:43|2.63281
07:00:44|2.63281
07:00:46|2.63009
07:00:47|2.63158
07:00:48|2.63158
07:00:49|2.63158
07:00:50|2.63039
07:00:51|2.63039
07:00:53|2.63201
07:00:53|2.63201
07:00:55|2.63522
07:00:56|2.63522
07:00:58|2.63522
07:00:58|2.63425
07:01:01|2.63561
07:01:02|2.6353
07:01:03|2.63606
07:01:04|2.63435
07:01:05|2.63626
07:01:07|2.63433
07:01:08|2.63433
07:01:09|2.63433
07:01:10|2.63433
07:01:11|2.63453
07:01:12|2.63488
07:01:13|2.63488
07:01:14|2.63411
07:01:15|2.63411
07:01:16|2.63183
07:01:17|2.63094
07:01:18|2.63001
07:01:19|2.62832
07:01:20|2.62784
07:01:22|2.6268
07:01:23|2.62645
07:01:24|2.62784
07:01:24|2.62738
07:01:26|2.62738
07:01:27|2.63021
07:01:28|2.6315
07:01:29|2.6315
07:01:30|2.6315
07:01:31|2.6305
07:01:32|2.6305
07:01:33|2.6305
07:01:34|2.63008
07:01:35|2.62816
07:01:36|2.62816
07:01:37|2.62816
07:01:38|2.62849
07:01:40|2.62849
07:01:40|2.62849
07:01:41|2.62849
07:01:42|2.62849
07:01:43|2.62849
07:01:44|2.62849
07:01:45|2.63032
07:01:46|2.63032
07:01:47|2.63092
07:01:48|2.62981
07:01:50|2.62816
07:01:51|2.62707
07:01:52|2.62707
07:01:53|2.62707
07:01:54|2.62707
07:01:55|2.62689
07:01:56|2.62689
07:01:57|2.62841
07:01:58|2.62882
07:01:59|2.62882
07:02:00|2.62882
07:02:02|2.62882
07:02:03|2.62882
07:02:05|2.62469
07:02:05|2.62653
07:02:06|2.62567
07:02:07|2.62567
07:02:08|2.62567
07:02:09|2.62421
07:02:11|2.62407
07:02:12|2.62449
07:02:13|2.62708
07:02:14|2.62708
07:02:15|2.62366
07:02:17|2.62335
07:02:17|2.62355
07:02:18|2.62355
07:02:19|2.62319
07:02:20|2.62276
07:02:22|2.62145
07:02:23|2.6225
07:02:24|2.6225
07:02:25|2.6225
07:02:26|2.62271
07:02:27|2.62512
07:02:28|2.62145
07:02:28|2.62145
07:02:29|2.62145
07:02:31|2.62354
07:02:32|2.62354
07:02:33|2.62354
07:02:33|2.62354
07:02:35|2.62354
07:02:36|2.62185
07:02:37|2.62185
07:02:38|2.62185
07:02:39|2.62185
07:02:41|2.62185
07:02:41|2.62185
07:02:43|2.62332
07:02:43|2.62355
07:02:45|2.62355
07:02:46|2.62395
07:02:47|2.62395
07:02:48|2.62395
07:02:49|2.62602
07:02:49|2.62602
07:02:52|2.62602
07:02:52|2.62602
07:02:53|2.62602
07:02:54|2.62602
07:02:55|2.62602
07:02:56|2.62787
07:02:57|2.62787
07:02:58|2.62848
07:03:00|2.62848
07:03:01|2.62848
07:03:02|2.62716
07:03:03|2.62716
07:03:03|2.62725
07:03:04|2.62725
07:03:06|2.62725
07:03:07|2.62725
07:03:08|2.62843
07:03:09|2.62843
07:03:10|2.62849
07:03:12|2.62946
07:03:12|2.6301
07:03:13|2.6301
07:03:14|2.6301
07:03:15|2.6301
07:03:16|2.6301
07:03:17|2.63092
07:03:18|2.63015
07:03:20|2.63092
07:03:21|2.63092
07:03:21|2.63092
07:03:23|2.62874
07:03:23|2.62549
07:03:26|2.62519
07:03:27|2.62519
07:03:28|2.62519
07:03:29|2.62515
07:03:31|2.62633
07:03:31|2.62628
07:03:32|2.62628
07:03:33|2.62628
07:03:34|2.62584
07:03:35|2.62584
07:03:36|2.62584
07:03:37|2.62628
07:03:38|2.62628
07:03:39|2.62541
07:03:41|2.62468
07:03:43|2.62468
07:03:44|2.62695
07:03:46|2.62667
07:03:46|2.62667
07:03:48|2.6278
07:03:49|2.6278
07:03:50|2.62572
07:03:51|2.62572
07:03:52|2.62572
07:03:54|2.62533
07:03:54|2.62533
07:03:55|2.6245
07:03:56|2.6245
07:03:57|2.62557
07:03:58|2.62557
07:03:59|2.62557
07:04:00|2.62551
07:04:01|2.62738
07:04:03|2.62447
07:04:04|2.62543
07:04:05|2.62613
07:04:06|2.6266
07:04:07|2.6266
07:04:08|2.6266
07:04:09|2.62739
07:04:10|2.62622
07:04:11|2.62622
07:04:12|2.62622
07:04:13|2.62415
07:04:14|2.62415
07:04:15|2.62415
07:04:16|2.62373
07:04:18|2.62327
07:04:19|2.62415
07:04:20|2.62415
07:04:20|2.62415
07:04:21|2.62415
07:04:22|2.62415
07:04:24|2.62415
07:04:25|2.62361
07:04:26|2.62361
07:04:27|2.62146
07:04:28|2.62146
07:04:29|2.62085
07:04:30|2.62085
07:04:31|2.62085
07:04:32|2.62365
07:04:33|2.62513
07:04:34|2.62513
07:04:35|2.62513
07:04:36|2.62513
07:04:38|2.62289
07:04:39|2.62294
07:04:40|2.62391
07:04:40|2.62391
07:04:42|2.62391
07:04:43|2.62299
07:04:44|2.62299
07:04:45|2.62299
07:04:46|2.62299
07:04:48|2.62299
07:04:49|2.62299
07:04:50|2.62299
07:04:52|2.625
07:04:53|2.625
07:04:53|2.62412
07:04:55|2.62412
07:04:55|2.62573
07:04:56|2.62573
07:04:57|2.62573
07:04:58|2.62573
07:05:00|2.6252
07:05:00|2.62652
07:05:02|2.62719
07:05:03|2.62822
07:05:03|2.62902
07:05:05|2.62902
07:05:06|2.63
07:05:08|2.63141
07:05:09|2.63142
07:05:09|2.6315
07:05:10|2.6315
07:05:12|2.6315
07:05:13|2.6315
07:05:14|2.63192
07:05:15|2.63215
07:05:16|2.63053
07:05:16|2.6285
07:05:18|2.6285
07:05:18|2.6285
07:05:19|2.62739
07:05:20|2.62739
07:05:21|2.62972
07:05:22|2.63001
07:05:24|2.6284
07:05:25|2.6284
07:05:26|2.6284
07:05:27|2.62816
07:05:28|2.62816
07:05:29|2.62816
07:05:30|2.62816
07:05:31|2.62981
07:05:32|2.62981
07:05:33|2.62981
07:05:34|2.62836
07:05:35|2.62836
07:05:36|2.62912
07:05:37|2.6291
07:05:38|2.6291
07:05:39|2.6291
07:05:40|2.6291
07:05:41|2.62837
07:05:42|2.62837
07:05:44|2.62837
07:05:45|2.62837
07:05:45|2.62837
07:05:47|2.62698
07:05:47|2.62698
07:05:48|2.62698
07:05:50|2.62698
07:05:50|2.62698
07:05:52|2.62698
07:05:53|2.62698
07:05:54|2.62698
07:05:55|2.62698
07:05:56|2.6268
07:05:57|2.6268
07:05:58|2.62586
07:05:59|2.6261
07:06:00|2.6261
07:06:01|2.6261
07:06:02|2.6261
07:06:03|2.6261
07:06:04|2.6261
07:06:05|2.6261
07:06:07|2.6261
07:06:08|2.6261
07:06:09|2.6261
07:06:10|2.6261
07:06:11|2.6261
07:06:12|2.6261
07:06:13|2.62774
07:06:14|2.62774
07:06:16|2.626
07:06:16|2.626
07:06:17|2.626
07:06:18|2.62495
07:06:19|2.62495
07:06:21|2.62495
07:06:22|2.62495
07:06:22|2.62372
07:06:24|2.62372
07:06:25|2.62372
07:06:26|2.62372
07:06:27|2.62407
07:06:27|2.62407
07:06:28|2.62403
07:06:30|2.62455
07:06:31|2.62573
07:06:32|2.62573
07:06:33|2.62573
07:06:33|2.62573
07:06:34|2.62573
07:06:35|2.62455
07:06:36|2.62455
07:06:37|2.62407
07:06:39|2.62407
07:06:39|2.62407
07:06:40|2.62407
07:06:41|2.62445
07:06:42|2.62445
07:06:44|2.62326
07:06:46|2.62326
07:06:47|2.62326
07:06:48|2.62326
07:06:49|2.62299
07:06:50|2.62299
07:06:51|2.62371
07:06:52|2.62371
07:06:53|2.62371
07:06:54|2.62371
07:06:55|2.62371
07:06:56|2.62371
07:06:57|2.62455
07:06:58|2.62455
07:06:59|2.62455
07:07:00|2.62455
07:07:01|2.62455
07:07:02|2.62455
07:07:04|2.62455
07:07:05|2.62455
07:07:06|2.62442
07:07:07|2.62441
07:07:09|2.62441
07:07:09|2.62469
07:07:10|2.62469
07:07:11|2.62469
07:07:13|2.62723
07:07:14|2.62723
07:07:15|2.62723
07:07:16|2.62723
07:07:17|2.62723
07:07:17|2.62482
07:07:18|2.62482
07:07:20|2.62482
07:07:20|2.62482
07:07:22|2.62482
07:07:22|2.62449
07:07:23|2.62449
07:07:25|2.62447
07:07:26|2.62447
07:07:27|2.62447
07:07:28|2.62571
07:07:28|2.62723
07:07:29|2.62723
07:07:30|2.62723
07:07:32|2.62723
07:07:32|2.62739
07:07:34|2.62739
07:07:35|2.62833
07:07:36|2.62834
07:07:36|2.62834
07:07:37|2.62834
07:07:38|2.62834
07:07:39|2.62834
07:07:41|2.62834
07:07:42|2.63043
07:07:42|2.63043
07:07:43|2.63043
07:07:45|2.63061
07:07:46|2.63061
07:07:48|2.63061
07:07:48|2.63052
07:07:50|2.63052
07:07:51|2.63052
07:07:52|2.63052
07:07:53|2.62746
07:07:54|2.62826
07:07:55|2.62826
07:07:56|2.62826
07:07:57|2.62826
07:07:58|2.62826
07:07:59|2.62826
07:08:00|2.62826
07:08:01|2.62899
07:08:02|2.62899
07:08:03|2.62899
07:08:04|2.62826
07:08:05|2.62814
07:08:06|2.62814
07:08:07|2.62814
07:08:09|2.62814
07:08:10|2.62814
07:08:10|2.62931
07:08:12|2.62931
07:08:12|2.62931
07:08:13|2.62931
07:08:15|2.62931
07:08:16|2.63043
07:08:18|2.63043
07:08:18|2.63043
07:08:19|2.63248
07:08:20|2.6334
07:08:21|2.6334
07:08:23|2.63505
07:08:25|2.63559
07:08:25|2.63607
07:08:26|2.6352
07:08:27|2.63418
07:08:28|2.63418
07:08:29|2.63418
07:08:30|2.63418
07:08:31|2.63418
07:08:32|2.63418
07:08:33|2.63418
07:08:34|2.63242
07:08:35|2.63238
07:08:36|2.63238
07:08:37|2.63238
07:08:38|2.6315
07:08:39|2.6315
07:08:40|2.6315
07:08:41|2.6315
07:08:42|2.6315
07:08:43|2.6315
07:08:45|2.63079
07:08:47|2.63079
07:08:47|2.63079
07:08:49|2.63161
07:08:50|2.63222
07:08:51|2.63067
07:08:52|2.62967
07:08:53|2.62931
07:08:53|2.62931
07:08:55|2.62931
07:08:55|2.62931
07:08:57|2.62931
07:08:58|2.62931
07:08:59|2.62953
07:09:00|2.62888
07:09:02|2.62888
07:09:03|2.62888
07:09:04|2.62915
07:09:05|2.63135
07:09:06|2.63135
07:09:06|2.63135
07:09:07|2.63135
07:09:10|2.63135
07:09:10|2.62996
07:09:12|2.62996
07:09:13|2.62996
07:09:14|2.62996
07:09:16|2.63058
07:09:16|2.63058
07:09:17|2.63058
07:09:18|2.63056
07:09:19|2.63056
07:09:20|2.63056
07:09:21|2.63056
07:09:22|2.62942
07:09:23|2.62942
07:09:24|2.62958
07:09:25|2.62963
07:09:26|2.62963
07:09:27|2.62963
07:09:28|2.62963
07:09:29|2.62963
07:09:30|2.62963
07:09:31|2.62963
07:09:32|2.62963
07:09:34|2.62959
07:09:35|2.62959
07:09:36|2.62959
07:09:36|2.62959
07:09:37|2.62959
07:09:38|2.63074
07:09:40|2.63263
07:09:41|2.63263
07:09:42|2.63263
07:09:43|2.63263
07:09:44|2.63263
07:09:45|2.63052
07:09:46|2.62917
07:09:48|2.63022
07:09:48|2.63022
07:09:49|2.63022
07:09:50|2.63022
07:09:51|2.63022
07:09:53|2.63022
07:09:54|2.62917
07:09:55|2.63165
07:09:56|2.63165
07:09:57|2.63127
07:09:58|2.63127
07:09:59|2.63127
07:10:00|2.63127
07:10:01|2.63127
07:10:02|2.63127
07:10:03|2.63127
07:10:04|2.63127
07:10:05|2.63127
07:10:06|2.63127
07:10:08|2.62873
07:10:08|2.62839
07:10:10|2.62797
07:10:11|2.62797
07:10:12|2.62797
07:10:13|2.6286
07:10:15|2.6286
07:10:16|2.6286
07:10:16|2.62711
07:10:18|2.62661
07:10:20|2.62534
07:10:21|2.62655
07:10:22|2.62683
07:10:23|2.62683
07:10:24|2.6268
07:10:25|2.62728
07:10:26|2.62728
07:10:27|2.62728
07:10:28|2.62792
07:10:29|2.62792
07:10:30|2.62792
07:10:31|2.62792
07:10:32|2.62792
07:10:33|2.62702
07:10:34|2.62702
07:10:35|2.6268
07:10:36|2.62679
07:10:38|2.6268
07:10:39|2.62634
07:10:40|2.62634
07:10:41|2.62634
07:10:41|2.62614
07:10:42|2.62614
07:10:43|2.62614
07:10:45|2.62614
07:10:45|2.62614
07:10:46|2.62614
07:10:48|2.62672
07:10:50|2.62672
07:10:51|2.62672
07:10:52|2.62672
07:10:53|2.62672
07:10:55|2.62672
07:10:56|2.62672
07:10:56|2.62672
07:10:58|2.62599
07:10:58|2.62555
07:11:00|2.62613
07:11:01|2.62648
07:11:01|2.62648
07:11:03|2.62648
07:11:04|2.62648
07:11:04|2.6265
07:11:05|2.6265
07:11:07|2.6265
07:11:08|2.6265
07:11:09|2.6265
07:11:10|2.6265
07:11:11|2.6265
07:11:12|2.62606
07:11:13|2.62607
07:11:15|2.62607
07:11:15|2.62646
07:11:16|2.62646
07:11:18|2.6265
07:11:18|2.6265
07:11:20|2.6265
07:11:20|2.6265
07:11:21|2.6265
07:11:22|2.6265
07:11:24|2.62712
07:11:24|2.62939
07:11:26|2.62939
07:11:26|2.62939
07:11:27|2.62722
07:11:28|2.62722
07:11:30|2.62656
07:11:30|2.62656
07:11:31|2.62656
07:11:33|2.62712
07:11:34|2.62831
07:11:35|2.62831
07:11:36|2.63092
07:11:37|2.63044
07:11:38|2.63044
07:11:39|2.63044
07:11:40|2.63044
07:11:41|2.63044
07:11:42|2.63044
07:11:43|2.62792
07:11:44|2.62792
07:11:45|2.62703
07:11:46|2.62737
07:11:47|2.62701
07:11:48|2.62719
07:11:50|2.62656
07:11:50|2.62656
07:11:52|2.62656
07:11:53|2.62665
07:11:54|2.62665
07:11:55|2.62665
07:11:56|2.62665
07:11:57|2.62719
07:11:58|2.62719
07:12:00|2.62719
07:12:01|2.62719
07:12:01|2.62719
07:12:02|2.62596
07:12:04|2.62448
07:12:05|2.62527
07:12:06|2.62527
07:12:07|2.62527
07:12:08|2.62585
07:12:09|2.62535
07:12:10|2.62547
07:12:11|2.62547
07:12:12|2.62547
07:12:13|2.62547
07:12:14|2.62586
07:12:15|2.62586
07:12:16|2.62586
07:12:17|2.62477
07:12:18|2.62474
07:12:19|2.62474
07:12:20|2.62474
07:12:22|2.62445
07:12:22|2.62445
07:12:23|2.62659
07:12:25|2.62659
07:12:26|2.62662
07:12:27|2.62586
07:12:27|2.62586
07:12:29|2.62586
07:12:29|2.62561
07:12:31|2.62561
07:12:32|2.62568
07:12:32|2.62568
07:12:34|2.62568
07:12:34|2.62759
07:12:35|2.627
07:12:36|2.627
07:12:37|2.6256
07:12:38|2.6256
07:12:39|2.6256
07:12:41|2.62132
07:12:41|2.62132
07:12:43|2.62132
07:12:44|2.62132
07:12:45|2.62132
07:12:46|2.62132
07:12:47|2.62132
07:12:48|2.62132
07:12:49|2.62198
07:12:50|2.62235
07:12:52|2.62235
07:12:53|2.62235
07:12:53|2.62235
07:12:54|2.62235
07:12:56|2.62235
07:12:57|2.62235
07:12:58|2.62235
07:12:59|2.62235
07:13:00|2.6224
07:13:01|2.6224
07:13:02|2.62398
07:13:04|2.6253
07:13:04|2.6253
07:13:05|2.6253
07:13:07|2.6253
07:13:07|2.62519
07:13:09|2.62519
07:13:10|2.62519
07:13:10|2.62519
07:13:12|2.62482
07:13:13|2.62482
07:13:15|2.62496
07:13:16|2.62496
07:13:16|2.62496
07:13:18|2.62649
07:13:20|2.62538
07:13:20|2.62505
07:13:21|2.62453
07:13:22|2.62528
07:13:23|2.62528
07:13:24|2.62528
07:13:25|2.62528
07:13:26|2.62528
07:13:27|2.62423
07:13:28|2.62423
07:13:30|2.62516
07:13:31|2.62364
07:13:32|2.62364
07:13:33|2.62364
07:13:35|2.62364
07:13:35|2.62364
07:13:36|2.62364
07:13:37|2.62364
07:13:38|2.62486
07:13:39|2.62486
07:13:41|2.621
07:13:42|2.621
07:13:43|2.62179
07:13:44|2.62179
07:13:45|2.62226
07:13:46|2.62226
07:13:47|2.62226
07:13:48|2.62228
07:13:49|2.62089
07:13:49|2.62235
07:13:51|2.62194
07:13:52|2.62194
07:13:54|2.62133
07:13:55|2.62133
07:13:56|2.62133
07:13:56|2.62299
07:13:58|2.62299
07:13:59|2.6224
07:14:00|2.61923
07:14:01|2.6186
07:14:01|2.61838
07:14:03|2.61981
07:14:04|2.61981
07:14:05|2.62031
07:14:06|2.61831
07:14:07|2.61831
07:14:07|2.61831
07:14:09|2.61831
07:14:09|2.62085
07:14:11|2.62108
07:14:11|2.622
07:14:13|2.622
07:14:14|2.622
07:14:15|2.622
07:14:15|2.622
07:14:17|2.622
07:14:18|2.622
07:14:19|2.622
07:14:20|2.62047
07:14:21|2.62035
07:14:22|2.62103
07:14:23|2.62103
07:14:24|2.62103
07:14:25|2.62103
07:14:27|2.62103
07:14:27|2.62103
07:14:28|2.62103
07:14:29|2.62152
07:14:30|2.62521
07:14:32|2.62603
07:14:32|2.62603
07:14:34|2.62603
07:14:34|2.62595
07:14:35|2.6247
07:14:36|2.62366
07:14:37|2.62319
07:14:38|2.62319
07:14:39|2.62319
07:14:40|2.62319
07:14:41|2.62319
07:14:42|2.6239
07:14:43|2.6239
07:14:45|2.62433
07:14:45|2.62424
07:14:46|2.62424
07:14:48|2.62688
07:14:49|2.62712
07:14:50|2.62712
07:14:51|2.62712
07:14:52|2.62712
07:14:53|2.62712
07:14:55|2.62712
07:14:56|2.62527
07:14:57|2.62527
07:14:58|2.62527
07:14:59|2.62527
07:15:00|2.62549
07:15:01|2.62456
07:15:03|2.62456
07:15:03|2.62456
07:15:05|2.62456
07:15:06|2.62456
07:15:07|2.62456
07:15:08|2.62357
07:15:09|2.62338
07:15:10|2.62338
07:15:11|2.62338
07:15:13|2.62699
07:15:14|2.62699
07:15:15|2.62555
07:15:16|2.62555
07:15:18|2.62343
07:15:19|2.62323
07:15:20|2.62319
07:15:21|2.62319
07:15:22|2.62319
07:15:23|2.62319
07:15:24|2.62319
07:15:25|2.62319
07:15:26|2.62319
07:15:28|2.62319
07:15:29|2.6232
07:15:30|2.62335
07:15:31|2.62335
07:15:32|2.62335
07:15:33|2.62335
07:15:34|2.62335
07:15:35|2.62335
07:15:36|2.62335
07:15:37|2.62433
07:15:38|2.62433
07:15:39|2.62433
07:15:40|2.62433
07:15:42|2.62507
07:15:42|2.62507
07:15:43|2.62507
07:15:44|2.62507
07:15:46|2.62507
07:15:47|2.62472
07:15:48|2.62472
07:15:48|2.62472
07:15:49|2.62472
07:15:50|2.62472
07:15:51|2.62472
07:15:52|2.62472
07:15:54|2.62472
07:15:55|2.625
07:15:56|2.62515
07:15:56|2.62514
07:15:57|2.62514
07:15:59|2.62645
07:15:59|2.62507
07:16:01|2.62456
07:16:02|2.62607
07:16:03|2.62607
07:16:05|2.62739
07:16:05|2.62739
07:16:07|2.62901
07:16:07|2.62901
07:16:08|2.63097
07:16:10|2.6316
07:16:11|2.6316
07:16:11|2.63
07:16:13|2.63
07:16:13|2.63
07:16:15|2.63
07:16:16|2.63
07:16:17|2.63
07:16:19|2.63
07:16:19|2.633
07:16:21|2.63187
07:16:22|2.63281
07:16:23|2.63281
07:16:24|2.63281
07:16:25|2.63281
07:16:26|2.63281
07:16:27|2.63319
07:16:29|2.63281
07:16:29|2.63399
07:16:30|2.63429
07:16:32|2.63429
07:16:33|2.63429
07:16:34|2.63559
07:16:35|2.63559
07:16:36|2.63559
07:16:37|2.63559
07:16:38|2.63552
07:16:39|2.6358
07:16:40|2.63613
07:16:41|2.63613
07:16:42|2.63711
07:16:43|2.63711
07:16:44|2.63674
07:16:45|2.63706
07:16:46|2.63613
07:16:47|2.63656
07:16:48|2.6354
07:16:49|2.63617
07:16:50|2.63626
07:16:51|2.63599
07:16:52|2.637
07:16:53|2.63631
07:16:54|2.63539
07:16:56|2.63519
07:16:57|2.63628
07:16:58|2.63628
07:17:00|2.63689
07:17:00|2.63689
07:17:02|2.63689
07:17:03|2.63612
07:17:04|2.63612
07:17:06|2.63661
07:17:07|2.63661
07:17:08|2.63661
07:17:09|2.63661
07:17:10|2.63661
07:17:11|2.63661
07:17:11|2.63632
07:17:12|2.63632
07:17:14|2.63632
07:17:14|2.63632
07:17:16|2.63631
07:17:17|2.63631
07:17:18|2.6346
07:17:19|2.6346
07:17:20|2.6346
07:17:21|2.63462
07:17:22|2.63462
07:17:23|2.63452
07:17:24|2.63452
07:17:25|2.63452
07:17:26|2.6349
07:17:27|2.6349
07:17:28|2.63454
07:17:29|2.63433
07:17:30|2.6337
07:17:31|2.63328
07:17:32|2.63305
07:17:33|2.63305
07:17:34|2.63305
07:17:35|2.63305
07:17:37|2.63305
07:17:38|2.63514
07:17:39|2.63498
07:17:40|2.63498
07:17:41|2.63573
07:17:42|2.63573
07:17:43|2.63573
07:17:44|2.63573
07:17:45|2.63573
07:17:46|2.63573
07:17:47|2.63573
07:17:48|2.63573
07:17:49|2.6328
07:17:50|2.6328
07:17:51|2.6328
07:17:52|2.63323
07:17:53|2.63323
07:17:54|2.63399
07:17:55|2.63399
07:17:57|2.63399
07:17:58|2.63399
07:18:00|2.63269
07:18:00|2.63269
07:18:02|2.63269
07:18:03|2.63341
07:18:04|2.63341
07:18:05|2.63402
07:18:07|2.63402
07:18:09|2.63365
07:18:09|2.63365
07:18:10|2.63365
07:18:12|2.63365
07:18:13|2.63365
07:18:13|2.63365
07:18:15|2.63365
07:18:16|2.63365
07:18:18|2.63232
07:18:19|2.63381
07:18:19|2.63381
07:18:21|2.63367
07:18:22|2.63367
07:18:23|2.63367
07:18:24|2.63367
07:18:26|2.63367
07:18:26|2.63367
07:18:27|2.63367
07:18:28|2.63367
07:18:29|2.63367
07:18:30|2.63367
07:18:31|2.63382
07:18:32|2.63382
07:18:33|2.63382
07:18:34|2.6352
07:18:35|2.63729
07:18:36|2.63729
07:18:37|2.63729
07:18:38|2.63729
07:18:39|2.63892
07:18:40|2.63892
07:18:41|2.63791
07:18:42|2.63791
07:18:43|2.63892
07:18:44|2.63892
07:18:45|2.63892
07:18:46|2.63921
07:18:47|2.63957
07:18:48|2.63963
07:18:49|2.63987
07:18:51|2.6387
07:18:51|2.6387
07:18:52|2.6387
07:18:54|2.6353
07:18:55|2.6352
07:18:57|2.6352
07:18:57|2.6352
07:18:59|2.6352
07:18:59|2.6352
07:19:00|2.63626
07:19:03|2.6385
07:19:03|2.6385
07:19:04|2.63893
07:19:05|2.6383
07:19:07|2.6383
07:19:08|2.6383
07:19:09|2.6383
07:19:10|2.63894
07:19:12|2.63688
07:19:12|2.63688
07:19:13|2.63871
07:19:14|2.63871
07:19:15|2.63896
07:19:16|2.63896
07:19:18|2.63896
07:19:20|2.6385
07:19:20|2.6385
07:19:21|2.6385
07:19:22|2.64029
07:19:23|2.64029
07:19:24|2.64029
07:19:25|2.64192
07:19:26|2.64192
07:19:27|2.63957
07:19:28|2.63957
07:19:29|2.63893
07:19:30|2.63893
07:19:31|2.63893
07:19:32|2.64032
07:19:33|2.64032
07:19:34|2.63851
07:19:35|2.63928
07:19:36|2.63928
07:19:37|2.63928
07:19:38|2.63928
07:19:40|2.63837
07:19:40|2.63837
07:19:41|2.63837
07:19:43|2.63837
07:19:43|2.63837
07:19:44|2.63837
07:19:46|2.638
07:19:46|2.63883
07:19:47|2.63883
07:19:48|2.63883
07:19:50|2.63883
07:19:51|2.63955
07:19:51|2.63955
07:19:52|2.63884
07:19:53|2.63884
07:19:54|2.64
07:19:55|2.64
07:19:57|2.64005
07:19:58|2.64005
07:19:59|2.64005
07:20:00|2.64005
07:20:01|2.64005
07:20:03|2.64213
07:20:04|2.64284
07:20:05|2.64319
07:20:06|2.64319
07:20:07|2.64319
07:20:08|2.64319
07:20:09|2.64319
07:20:10|2.64186
07:20:11|2.64169
07:20:13|2.64169
07:20:13|2.64169
07:20:14|2.64169
07:20:16|2.64169
07:20:17|2.64169
07:20:17|2.64169
07:20:19|2.64169
07:20:19|2.64169
07:20:21|2.64288
07:20:22|2.64288
07:20:23|2.64288
07:20:25|2.64288
07:20:26|2.64288
07:20:27|2.64288
07:20:28|2.64288
07:20:29|2.64329
07:20:30|2.64329
07:20:31|2.64339
07:20:32|2.64339
07:20:34|2.64328
07:20:35|2.64169
07:20:35|2.64169
07:20:37|2.63983
07:20:38|2.64327
07:20:38|2.64327
07:20:40|2.64072
07:20:41|2.64072
07:20:42|2.64013
07:20:43|2.64013
07:20:44|2.64013
07:20:45|2.64013
07:20:46|2.64013
07:20:47|2.63964
07:20:48|2.63964
07:20:49|2.63964
07:20:50|2.64072
07:20:51|2.64119
07:20:52|2.64258
07:20:53|2.64258
07:20:54|2.64258
07:20:55|2.63877
07:20:56|2.63898
07:20:57|2.63939
07:20:59|2.63974
07:21:00|2.63974
07:21:01|2.63974
07:21:02|2.63974
07:21:03|2.63974
07:21:04|2.63974
07:21:06|2.63975
07:21:07|2.63975
07:21:08|2.63975
07:21:10|2.6384
07:21:10|2.63839
07:21:11|2.638
07:21:13|2.638
07:21:13|2.638
07:21:14|2.638
07:21:16|2.638
07:21:16|2.638
07:21:17|2.638
07:21:19|2.63759
07:21:20|2.63759
07:21:21|2.63759
07:21:22|2.63759
07:21:24|2.63759
07:21:24|2.63759
07:21:26|2.64036
07:21:27|2.64036
07:21:28|2.64036
07:21:29|2.64076
07:21:30|2.64076
07:21:31|2.64076
07:21:32|2.64076
07:21:33|2.64076
07:21:35|2.63772
07:21:36|2.63772
07:21:36|2.63772
07:21:37|2.63772
07:21:38|2.63772
07:21:40|2.63772
07:21:41|2.63772
07:21:42|2.63772
07:21:43|2.63896
07:21:44|2.63896
07:21:45|2.63896
07:21:46|2.63896
07:21:47|2.63896
07:21:48|2.63772
07:21:49|2.6376
07:21:50|2.63758
07:21:51|2.63758
07:21:52|2.63758
07:21:53|2.63758
07:21:54|2.63758
07:21:55|2.63758
07:21:56|2.63758
07:21:57|2.6376
07:21:58|2.6376
07:22:00|2.6376
07:22:01|2.6376
07:22:02|2.6376
07:22:03|2.63758
07:22:04|2.63602
07:22:05|2.63669
07:22:07|2.63668
07:22:07|2.63668
07:22:09|2.63537
07:22:10|2.63537
07:22:11|2.63537
07:22:12|2.63537
07:22:13|2.63536
07:22:14|2.63536
07:22:16|2.63852
07:22:17|2.63852
07:22:18|2.63664
07:22:19|2.63587
07:22:20|2.63587
07:22:21|2.63587
07:22:22|2.63521
07:22:23|2.63521
07:22:24|2.63521
07:22:25|2.63752
07:22:26|2.63752
07:22:27|2.63725
07:22:28|2.63725
07:22:29|2.63725
07:22:30|2.63725
07:22:31|2.63725
07:22:32|2.63725
07:22:33|2.63725
07:22:34|2.63645
07:22:35|2.6364
07:22:36|2.6364
07:22:37|2.6364
07:22:38|2.63522
07:22:39|2.63522
07:22:40|2.63522
07:22:41|2.63522
07:22:43|2.63522
07:22:44|2.63522
07:22:44|2.63525
07:22:46|2.63525
07:22:46|2.63525
07:22:48|2.6352
07:22:49|2.6352
07:22:50|2.6352
07:22:51|2.6352
07:22:51|2.63488
07:22:53|2.63488
07:22:55|2.63488
07:22:55|2.63488
07:22:56|2.63488
07:22:57|2.63488
07:22:58|2.63488
07:23:00|2.63488
07:23:02|2.63488
07:23:03|2.63389
07:23:04|2.63321
07:23:05|2.63321
07:23:06|2.63321
07:23:07|2.63321
07:23:08|2.63321
07:23:09|2.63321
07:23:09|2.63321
07:23:12|2.6341
07:23:12|2.6341
07:23:13|2.63406
07:23:15|2.63406
07:23:16|2.63406
07:23:17|2.63406
07:23:18|2.63573
07:23:19|2.63573
07:23:19|2.63573
07:23:21|2.63573
07:23:23|2.63573
07:23:23|2.6341
07:23:24|2.6341
07:23:25|2.63436
07:23:26|2.63436
07:23:27|2.63436
07:23:28|2.634
07:23:29|2.634
07:23:30|2.634
07:23:32|2.634
07:23:32|2.63274
07:23:33|2.63274
07:23:34|2.63274
07:23:35|2.63274
07:23:36|2.6327
07:23:37|2.6327
07:23:39|2.63325
07:23:39|2.63325
07:23:41|2.63379
07:23:42|2.63379
07:23:43|2.63379
07:23:44|2.63379
07:23:46|2.63379
07:23:46|2.63446
07:23:47|2.63446
07:23:48|2.63446
07:23:49|2.63446
07:23:50|2.63446
07:23:51|2.63446
07:23:52|2.63644
07:23:53|2.63442
07:23:54|2.63363
07:23:55|2.63363
07:23:56|2.63363
07:23:57|2.63363
07:23:58|2.63363
07:23:59|2.633
07:24:00|2.63349
07:24:01|2.63417
07:24:03|2.63432
07:24:03|2.63432
07:24:05|2.63432
07:24:06|2.63432
07:24:08|2.63432
07:24:08|2.63432
07:24:09|2.63432
07:24:10|2.63432
07:24:11|2.63432
07:24:12|2.63259
07:24:13|2.63259
07:24:14|2.63259
07:24:15|2.63259
07:24:16|2.63803
07:24:18|2.63545
07:24:19|2.63545
07:24:21|2.63545
07:24:21|2.63545
07:24:22|2.63545
07:24:24|2.63499
07:24:25|2.63499
07:24:26|2.63298
07:24:27|2.63284
07:24:28|2.63284
07:24:29|2.63284
07:24:30|2.63284
07:24:32|2.63416
07:24:32|2.63595
07:24:34|2.6366
07:24:35|2.6366
07:24:37|2.63621
07:24:37|2.63621
07:24:39|2.63621
07:24:40|2.63621
07:24:41|2.63621
07:24:42|2.63621
07:24:43|2.63621
07:24:43|2.63656
07:24:45|2.63656
07:24:46|2.6352
07:24:47|2.6352
07:24:48|2.63567
07:24:48|2.63537
07:24:50|2.63492
07:24:52|2.63492
07:24:52|2.63492
07:24:53|2.63634
07:24:54|2.63634
07:24:55|2.63634
07:24:56|2.63462
07:24:57|2.63557
07:24:59|2.635
07:24:59|2.635
07:25:00|2.635
07:25:01|2.63437
07:25:03|2.63386
07:25:04|2.63386
07:25:05|2.63523
07:25:07|2.63523
07:25:07|2.63452
07:25:08|2.63387
07:25:09|2.63387
07:25:10|2.63387
07:25:11|2.63387
07:25:12|2.63387
07:25:13|2.63387
07:25:14|2.63387
07:25:15|2.63387
07:25:17|2.63387
07:25:18|2.63387
07:25:19|2.63387
07:25:20|2.63387
07:25:21|2.63387
07:25:21|2.6338
07:25:23|2.6338
07:25:25|2.6338
07:25:25|2.6338
07:25:27|2.6338
07:25:29|2.6338
07:25:29|2.6338
07:25:31|2.63326
07:25:32|2.63358
07:25:33|2.63528
07:25:34|2.63598
07:25:35|2.63598
07:25:36|2.63598
07:25:37|2.63598
07:25:38|2.63598
07:25:40|2.63549
07:25:40|2.63549
07:25:41|2.63549
07:25:42|2.63549
07:25:44|2.63651
07:25:45|2.63677
07:25:46|2.63677
07:25:47|2.63887
07:25:48|2.63887
07:25:49|2.63887
07:25:51|2.63823
07:25:51|2.63887
07:25:52|2.63788
07:25:53|2.63788
07:25:54|2.63925
07:25:56|2.63934
07:25:57|2.64069
07:25:58|2.63987
07:25:59|2.64055
07:26:00|2.64055
07:26:01|2.6399
07:26:02|2.64013
07:26:03|2.64071
07:26:05|2.64071
07:26:05|2.64071
07:26:07|2.64071
07:26:09|2.64041
07:26:10|2.64041
07:26:10|2.64041
07:26:12|2.64044
07:26:13|2.64205
07:26:14|2.64256
07:26:15|2.64285
07:26:17|2.64285
07:26:18|2.64285
07:26:19|2.64285
07:26:20|2.64285
07:26:21|2.64285
07:26:21|2.6438
07:26:23|2.6412
07:26:24|2.6412
07:26:25|2.6412
07:26:26|2.64
07:26:28|2.64382
07:26:28|2.64464
07:26:30|2.64464
07:26:30|2.64464
07:26:31|2.64464
07:26:33|2.64464
07:26:33|2.64224
07:26:35|2.64224
07:26:36|2.64224
07:26:37|2.64224
07:26:38|2.64224
07:26:39|2.64224
07:26:41|2.64224
07:26:42|2.64241
07:26:43|2.64241
07:26:44|2.64312
07:26:45|2.64432
07:26:46|2.64311
07:26:47|2.64311
07:26:48|2.64311
07:26:49|2.64252
07:26:50|2.64252
07:26:51|2.64252
07:26:52|2.64252
07:26:53|2.64203
07:26:54|2.64203
07:26:55|2.64203
07:26:56|2.64203
07:26:57|2.64155
07:26:58|2.64048
07:26:59|2.63954
07:27:00|2.63955
07:27:01|2.63955
07:27:02|2.63966
07:27:03|2.64028
07:27:04|2.64028
07:27:05|2.64077
07:27:07|2.64141
07:27:08|2.64032
07:27:09|2.64032
07:27:09|2.64032
07:27:11|2.64116
07:27:12|2.64116
07:27:13|2.63855
07:27:14|2.63855
07:27:15|2.63934
07:27:16|2.63934
07:27:18|2.63939
07:27:19|2.63905
07:27:20|2.63874
07:27:21|2.63864
07:27:22|2.63864
07:27:23|2.63715
07:27:24|2.63793
07:27:25|2.63535
07:27:26|2.63535
07:27:28|2.63503
07:27:28|2.63503
07:27:30|2.63503
07:27:31|2.63453
07:27:32|2.63453
07:27:33|2.63367
07:27:34|2.63367
07:27:35|2.63365
07:27:36|2.6326
07:27:37|2.63259
07:27:38|2.63259
07:27:40|2.63405
07:27:40|2.6325
07:27:42|2.6325
07:27:43|2.6325
07:27:44|2.63213
07:27:44|2.63193
07:27:45|2.63191
07:27:47|2.63125
07:27:49|2.63097
07:27:49|2.63097
07:27:51|2.63097
07:27:51|2.63097
07:27:53|2.63097
07:27:53|2.63097
07:27:55|2.63097
07:27:55|2.63157
07:27:56|2.63209
07:27:57|2.63209
07:27:59|2.63209
07:27:59|2.63209
07:28:00|2.63209
07:28:01|2.63209
07:28:03|2.63209
07:28:03|2.63
07:28:05|2.63405
07:28:06|2.63182
07:28:07|2.63182
07:28:08|2.63182
07:28:09|2.63181
07:28:10|2.63219
07:28:11|2.6322
07:28:12|2.6322
07:28:13|2.63164
07:28:14|2.63163
07:28:15|2.63105
07:28:16|2.63077
07:28:18|2.62993
07:28:18|2.62959
07:28:20|2.62959
07:28:20|2.62959
07:28:22|2.62912
07:28:23|2.62888
07:28:23|2.62869
07:28:24|2.62831
07:28:26|2.62772
07:28:26|2.62772
07:28:28|2.62748
07:28:29|2.62705
07:28:31|2.62705
07:28:32|2.62705
07:28:33|2.62705
07:28:33|2.62758
07:28:34|2.62758
07:28:35|2.62758
07:28:37|2.62758
07:28:37|2.62758
07:28:39|2.62758
07:28:40|2.62758
07:28:40|2.62758
07:28:41|2.62754
07:28:43|2.62706
07:28:43|2.6268
07:28:44|2.6267
07:28:45|2.62636
07:28:46|2.62448
07:28:47|2.62444
07:28:48|2.62328
07:28:50|2.62217
07:28:51|2.62185
07:28:52|2.62273
07:28:52|2.62273
07:28:53|2.62399
07:28:54|2.62399
07:28:55|2.62399
07:28:56|2.62399
07:28:58|2.62399
07:28:58|2.62538
07:29:00|2.62538
07:29:01|2.62505
07:29:01|2.62505
07:29:02|2.62756
07:29:03|2.62808
07:29:04|2.62808
07:29:06|2.62727
07:29:07|2.62727
07:29:09|2.62727
07:29:10|2.62873
07:29:11|2.62873
07:29:12|2.62837
07:29:14|2.62808
07:29:15|2.62808
07:29:16|2.62756
07:29:17|2.62399
07:29:19|2.62344
07:29:20|2.62344
07:29:20|2.62344
07:29:21|2.62252
07:29:23|2.62247
07:29:24|2.62247
07:29:25|2.62165
07:29:26|2.6229
07:29:27|2.6229
07:29:28|2.6229
07:29:30|2.6229
07:29:30|2.62272
07:29:32|2.62272
07:29:32|2.62272
07:29:34|2.6229
07:29:35|2.6229
07:29:36|2.62162
07:29:37|2.62162
07:29:38|2.62162
07:29:39|2.62157
07:29:40|2.62129
07:29:41|2.62
07:29:42|2.61932
07:29:44|2.6183
07:29:44|2.61829
07:29:45|2.6175
07:29:46|2.61743
07:29:48|2.61821
07:29:50|2.61821
07:29:50|2.61821
07:29:51|2.61821
07:29:52|2.61821
07:29:53|2.61821
07:29:54|2.61821
07:29:55|2.61784
07:29:56|2.61784
07:29:57|2.61877
07:29:58|2.61877
07:30:00|2.61959
07:30:00|2.61959
07:30:02|2.61985
07:30:03|2.61985
07:30:03|2.61985
07:30:04|2.61985
07:30:06|2.61985
07:30:08|2.61983
07:30:09|2.6165
07:30:10|2.61629
07:30:12|2.60949
07:30:12|2.61247
07:30:13|2.60888
07:30:15|2.60596
07:30:16|2.6001
07:30:17|2.60523
07:30:19|2.60613
07:30:19|2.60604
07:30:20|2.60684
07:30:21|2.60544
07:30:22|2.60401
07:30:23|2.60401
07:30:24|2.60225
07:30:25|2.58957
07:30:26|2.57635
07:30:28|2.59405
07:30:29|2.58432
07:30:30|2.58863
07:30:31|2.58915
07:30:32|2.58907
07:30:33|2.5893
07:30:34|2.58831
07:30:35|2.59179
07:30:36|2.59149
07:30:38|2.59305
07:30:38|2.59231
07:30:39|2.59182
07:30:41|2.58863
07:30:41|2.58863
07:30:42|2.59333
07:30:44|2.58787
07:30:45|2.59143
07:30:46|2.59143
07:30:47|2.59143
07:30:48|2.59143
07:30:49|2.5922
07:30:50|2.59305
07:30:51|2.5922
07:30:52|2.59314
07:30:53|2.59416
07:30:54|2.59097
07:30:55|2.59142
07:30:57|2.58888
07:30:57|2.58878
07:30:58|2.58875
07:30:59|2.58412
07:31:00|2.58573
07:31:01|2.58926
07:31:02|2.58924
07:31:03|2.5918
07:31:04|2.59306
07:31:05|2.58944
07:31:06|2.58972
07:31:08|2.59069
07:31:09|2.59181
07:31:10|2.59543
07:31:12|2.59263
07:31:12|2.59263
07:31:13|2.5925
07:31:14|2.59382
07:31:15|2.59331
07:31:16|2.5945
07:31:17|2.59402
07:31:19|2.59338
07:31:19|2.59338
07:31:20|2.59354
07:31:21|2.59255
07:31:22|2.59257
07:31:23|2.5925
07:31:24|2.59146
07:31:25|2.59041
07:31:26|2.59125
07:31:27|2.59273
07:31:28|2.59255
07:31:29|2.59505
07:31:31|2.59332
07:31:31|2.5918
07:31:33|2.5924
07:31:33|2.5924
07:31:35|2.59208
07:31:36|2.59208
07:31:37|2.59208
07:31:39|2.59177
07:31:40|2.59177
07:31:41|2.59177
07:31:42|2.59211
07:31:43|2.59211
07:31:43|2.59228
07:31:45|2.59304
07:31:46|2.59304
07:31:46|2.59304
07:31:47|2.59479
07:31:48|2.59445
07:31:49|2.59353
07:31:50|2.59353
07:31:51|2.59471
07:31:52|2.59469
07:31:53|2.59039
07:31:55|2.59264
07:31:55|2.59287
07:31:56|2.59287
07:31:57|2.59285
07:31:59|2.5926
07:32:00|2.593
07:32:00|2.593
07:32:01|2.5926
07:32:02|2.5926
07:32:03|2.59255
07:32:04|2.59255
07:32:05|2.59255
07:32:06|2.59255
07:32:07|2.59234
07:32:09|2.59234
07:32:09|2.59234
07:32:11|2.58949
07:32:12|2.59011
07:32:13|2.59011
07:32:15|2.59011
07:32:15|2.59011
07:32:16|2.59011
07:32:17|2.59011
07:32:19|2.59094
07:32:20|2.59265
07:32:21|2.59265
07:32:22|2.59265
07:32:23|2.59265
07:32:24|2.59265
07:32:25|2.59265
07:32:26|2.59182
07:32:27|2.59032
07:32:28|2.59032
07:32:29|2.59146
07:32:30|2.59295
07:32:31|2.59295
07:32:32|2.59458
07:32:33|2.59302
07:32:34|2.59167
07:32:35|2.59151
07:32:36|2.59041
07:32:37|2.58986
07:32:39|2.58925
07:32:40|2.58925
07:32:41|2.58925
07:32:42|2.58916
07:32:44|2.58916
07:32:44|2.58916
07:32:47|2.58916
07:32:47|2.58963
07:32:48|2.58963
07:32:49|2.59275
07:32:50|2.59139
07:32:51|2.59157
07:32:52|2.59141
07:32:53|2.59149
07:32:54|2.59149
07:32:55|2.59228
07:32:56|2.59228
07:32:58|2.59228
07:32:58|2.59228
07:32:59|2.59228
07:33:00|2.59385
07:33:01|2.5941
07:33:02|2.5941
07:33:03|2.59348
07:33:04|2.59348
07:33:05|2.59348
07:33:06|2.59181
07:33:08|2.59149
07:33:09|2.59149
07:33:11|2.59041
07:33:11|2.59041
07:33:12|2.59041
07:33:13|2.58987
07:33:15|2.59141
07:33:16|2.59047
07:33:17|2.59047
07:33:18|2.59019
07:33:20|2.5884
07:33:20|2.5884
07:33:21|2.58881
07:33:22|2.58881
07:33:23|2.58881
07:33:24|2.58949
07:33:25|2.59139
07:33:26|2.5904
07:33:27|2.5904
07:33:28|2.5904
07:33:29|2.58989
07:33:30|2.58916
07:33:31|2.59007
07:33:32|2.58982
07:33:33|2.58982
07:33:34|2.58982
07:33:35|2.5926
07:33:36|2.59133
07:33:37|2.59133
07:33:38|2.5932
07:33:39|2.5932
07:33:40|2.58535
07:33:41|2.58535
07:33:42|2.58681
07:33:43|2.58681
07:33:44|2.58681
07:33:45|2.58681
07:33:47|2.58547
07:33:48|2.58547
07:33:49|2.58782
07:33:49|2.58782
07:33:50|2.58782
07:33:51|2.58755
07:33:53|2.58826
07:33:53|2.58826
07:33:54|2.58874
07:33:55|2.58846
07:33:57|2.58902
07:33:58|2.58902
07:33:59|2.58917
07:33:59|2.58869
07:34:01|2.58843
07:34:02|2.58861
07:34:03|2.58671
07:34:04|2.58752
07:34:05|2.58752
07:34:06|2.58752
07:34:07|2.58752
07:34:08|2.58752
07:34:09|2.58752
07:34:10|2.58777
07:34:12|2.58777
07:34:13|2.58705
07:34:15|2.58682
07:34:16|2.58682
07:34:17|2.58619
07:34:18|2.58619
07:34:19|2.58667
07:34:20|2.58667
07:34:21|2.58667
07:34:22|2.58568
07:34:23|2.58762
07:34:24|2.58719
07:34:25|2.58677
07:34:27|2.58677
07:34:27|2.58677
07:34:28|2.58677
07:34:30|2.58677
07:34:30|2.58698
07:34:32|2.58422
07:34:33|2.58422
07:34:34|2.58422
07:34:35|2.58422
07:34:36|2.58524
07:34:37|2.58699
07:34:38|2.58699
07:34:39|2.58699
07:34:40|2.58699
07:34:41|2.58699
07:34:42|2.58699
07:34:43|2.58699
07:34:44|2.58699
07:34:46|2.5863
07:34:47|2.5863
07:34:48|2.58444
07:34:49|2.58411
07:34:49|2.58472
07:34:51|2.58472
07:34:51|2.58348
07:34:52|2.58348
07:34:53|2.58348
07:34:54|2.58536
07:34:55|2.58426
07:34:57|2.58426
07:34:58|2.58426
07:34:58|2.58426
07:34:59|2.58726
07:35:00|2.58726
07:35:01|2.58876
07:35:02|2.58876
07:35:04|2.58876
07:35:05|2.58876
07:35:06|2.58876
07:35:06|2.58816
07:35:08|2.58816
07:35:09|2.58832
07:35:11|2.58816
07:35:13|2.58836
07:35:13|2.58836
07:35:14|2.5891
07:35:15|2.5891
07:35:16|2.5891
07:35:17|2.5891
07:35:18|2.5891
07:35:19|2.58559
07:35:20|2.58442
07:35:22|2.58594
07:35:23|2.58594
07:35:24|2.58587
07:35:25|2.58431
07:35:27|2.58431
07:35:27|2.58291
07:35:28|2.58258
07:35:29|2.58205
07:35:30|2.58208
07:35:31|2.58208
07:35:32|2.58124
07:35:33|2.58208
07:35:34|2.58155
07:35:36|2.58155
07:35:37|2.58155
07:35:38|2.58155
07:35:38|2.58041
07:35:40|2.57934
07:35:42|2.57553
07:35:42|2.57553
07:35:43|2.57349
07:35:44|2.57169
07:35:45|2.57402
07:35:46|2.57728
07:35:47|2.57684
07:35:48|2.57433
07:35:49|2.57841
07:35:50|2.57503
07:35:52|2.57553
07:35:53|2.57646
07:35:55|2.57995
07:35:55|2.58134
07:35:56|2.58025
07:35:57|2.57726
07:35:58|2.57608
07:35:59|2.57535
07:36:00|2.57423
07:36:01|2.57293
07:36:02|2.57424
07:36:03|2.57
07:36:04|2.57241
07:36:05|2.57325
07:36:06|2.57325
07:36:07|2.5712
07:36:08|2.57067
07:36:10|2.56645
07:36:11|2.56612
07:36:12|2.56601
07:36:12|2.56612
07:36:14|2.56582
07:36:15|2.57368
07:36:16|2.57464
07:36:17|2.57248
07:36:17|2.57289
07:36:19|2.57169
07:36:21|2.57086
07:36:21|2.57057
07:36:23|2.57043
07:36:24|2.57317
07:36:25|2.57184
07:36:26|2.57318
07:36:27|2.573
07:36:28|2.57442
07:36:29|2.57421
07:36:30|2.57052
07:36:30|2.56911
07:36:32|2.56755
07:36:32|2.56787
07:36:34|2.56705
07:36:36|2.56471
07:36:37|2.56451
07:36:39|2.56219
07:36:39|2.55715
07:36:40|2.55983
07:36:41|2.55908
07:36:42|2.55805
07:36:43|2.55709
07:36:44|2.55953
07:36:45|2.55953
07:36:46|2.55953
07:36:47|2.55711
07:36:48|2.55643
07:36:49|2.5575
07:36:50|2.55826
07:36:51|2.55735
07:36:52|2.55735
07:36:53|2.55643
07:36:54|2.55562
07:36:55|2.555
07:36:56|2.55399
07:36:57|2.55364
07:36:58|2.5554
07:36:59|2.555
07:37:00|2.55428
07:37:01|2.55776
07:37:02|2.56001
07:37:04|2.56252
07:37:05|2.56252
07:37:06|2.56341
07:37:07|2.56464
07:37:07|2.56431
07:37:09|2.56431
07:37:10|2.56373
07:37:10|2.56381
07:37:12|2.56373
07:37:13|2.56105
07:37:15|2.56152
07:37:16|2.5571
07:37:18|2.56032
07:37:19|2.56214
07:37:19|2.56199
07:37:20|2.56118
07:37:21|2.56105
07:37:22|2.56105
07:37:23|2.56094
07:37:25|2.56326
07:37:25|2.56285
07:37:27|2.56285
07:37:27|2.56285
07:37:28|2.56348
07:37:29|2.56348
07:37:30|2.56348
07:37:31|2.56348
07:37:33|2.56348
07:37:33|2.56574
07:37:34|2.566
07:37:35|2.5667
07:37:37|2.56669
07:37:38|2.56673
07:37:38|2.56673
07:37:40|2.56768
07:37:41|2.56768
07:37:41|2.56769
07:37:42|2.56769
07:37:44|2.56762
07:37:45|2.56578
07:37:46|2.56578
07:37:47|2.56039
07:37:48|2.56018
07:37:49|2.56281
07:37:50|2.56148
07:37:51|2.56148
07:37:52|2.56101
07:37:53|2.56101
07:37:55|2.56038
07:37:55|2.56149
07:37:57|2.56149
07:37:58|2.56083
07:37:59|2.56194
07:38:00|2.56194
07:38:01|2.56083
07:38:01|2.56083
07:38:02|2.56083
07:38:03|2.5618
07:38:05|2.56235
07:38:06|2.56273
07:38:07|2.55972
07:38:07|2.56057
07:38:08|2.56141
07:38:10|2.56026
07:38:11|2.559
07:38:11|2.55846
07:38:12|2.55846
07:38:14|2.56039
07:38:16|2.55903
07:38:17|2.55918
07:38:18|2.55767
07:38:19|2.55524
07:38:20|2.55594
07:38:21|2.555
07:38:22|2.555
07:38:23|2.5549
07:38:24|2.55406
07:38:25|2.55423
07:38:26|2.55271
07:38:28|2.55475
07:38:29|2.55669
07:38:30|2.55531
07:38:31|2.55504
07:38:33|2.55163
07:38:33|2.55188
07:38:34|2.55013
07:38:35|2.55151
07:38:36|2.54574
07:38:37|2.54558
07:38:39|2.54168
07:38:41|2.5355
07:38:42|2.52911
07:38:43|2.52545
07:38:44|2.52698
07:38:45|2.53386
07:38:46|2.5332
07:38:47|2.53308
07:38:48|2.53501
07:38:49|2.53516
07:38:50|2.53793
07:38:52|2.53349
07:38:53|2.53325
07:38:53|2.53397
07:38:54|2.53405
07:38:55|2.53726
07:38:56|2.53745
07:38:58|2.53282
07:38:58|2.53237
07:38:59|2.53271
07:39:01|2.53199
07:39:02|2.532
07:39:03|2.53064
07:39:04|2.53164
07:39:05|2.53001
07:39:06|2.52876
07:39:07|2.53
07:39:09|2.53271
07:39:10|2.53301
07:39:11|2.535
07:39:12|2.53372
07:39:13|2.5342
07:39:14|2.53474
07:39:15|2.53633
07:39:17|2.53707
07:39:17|2.53731
07:39:19|2.53731
07:39:19|2.53865
07:39:21|2.53865
07:39:21|2.53533
07:39:22|2.5359
07:39:24|2.5355
07:39:25|2.53551
07:39:25|2.53547
07:39:27|2.53332
07:39:28|2.53001
07:39:28|2.52876
07:39:29|2.52254
07:39:30|2.52689
07:39:32|2.52284
07:39:33|2.52203
07:39:34|2.52203
07:39:34|2.52279
07:39:35|2.52
07:39:36|2.51802
07:39:37|2.51939
07:39:39|2.51948
07:39:40|2.52304
07:39:41|2.52635
07:39:42|2.52401
07:39:42|2.53207
07:39:43|2.52986
07:39:45|2.52823
07:39:46|2.5291
07:39:47|2.52779
07:39:48|2.52895
07:39:49|2.52712
07:39:50|2.52262
07:39:51|2.52384
07:39:52|2.52466
07:39:53|2.52427
07:39:54|2.52607
07:39:55|2.52784
07:39:56|2.52876
07:39:57|2.52954
07:39:58|2.53142
07:39:59|2.52962
07:40:00|2.52995
07:40:01|2.529
07:40:02|2.52811
07:40:03|2.52636
07:40:04|2.52636
07:40:05|2.52793
07:40:06|2.52611
07:40:07|2.52596
07:40:09|2.52427
07:40:09|2.52123
07:40:11|2.52131
07:40:11|2.51945
07:40:13|2.51948
07:40:14|2.5185
07:40:15|2.52155
07:40:16|2.52155
07:40:17|2.52243
07:40:19|2.51973
07:40:19|2.51973
07:40:21|2.51576
07:40:22|2.51643
07:40:23|2.5156
07:40:24|2.5156
07:40:25|2.51477
07:40:26|2.51322
07:40:27|2.51116
07:40:28|2.5124
07:40:29|2.51316
07:40:30|2.51475
07:40:31|2.51201
07:40:32|2.51314
07:40:33|2.51109
07:40:34|2.51052
07:40:35|2.51094
07:40:36|2.51094
07:40:37|2.50925
07:40:38|2.50496
07:40:39|2.50398
07:40:41|2.50129
07:40:41|2.49555
07:40:43|2.4916
07:40:44|2.49185
07:40:45|2.49468
07:40:46|2.49326
07:40:47|2.48661
07:40:48|2.48008
07:40:49|2.48134
07:40:50|2.48573
07:40:51|2.48156
07:40:52|2.47909
07:40:53|2.47374
07:40:54|2.47266
07:40:55|2.48238
07:40:56|2.48242
07:40:57|2.47718
07:40:58|2.47683
07:41:00|2.47876
07:41:01|2.48032
07:41:02|2.47768
07:41:03|2.47931
07:41:03|2.47941
07:41:05|2.47646
07:41:06|2.47436
07:41:07|2.47499
07:41:08|2.463
07:41:09|2.46122
07:41:10|2.45679
07:41:11|2.45647
07:41:12|2.446
07:41:13|2.44784
07:41:14|2.44135
07:41:15|2.44178
07:41:16|2.45327
07:41:17|2.45741
07:41:18|2.4584
07:41:19|2.45547
07:41:20|2.45219
07:41:22|2.44479
07:41:23|2.44345
07:41:24|2.43877
07:41:25|2.44006
07:41:26|2.43597
07:41:28|2.42124
07:41:29|2.41729
07:41:29|2.41988
07:41:30|2.41553
07:41:31|2.41907
07:41:33|2.42415
07:41:34|2.42482
07:41:34|2.42099
07:41:36|2.42702
07:41:37|2.43305
07:41:37|2.43578
07:41:38|2.43128
07:41:40|2.43303
07:41:41|2.4329
07:41:42|2.43638
07:41:43|2.43643
07:41:44|2.44189
07:41:46|2.44248
07:41:47|2.43883
07:41:48|2.43825
07:41:49|2.43999
07:41:50|2.43964
07:41:51|2.44081
07:41:52|2.43786
07:41:54|2.44056
07:41:55|2.44245
07:41:55|2.43999
07:41:57|2.43865
07:41:58|2.43865
07:41:58|2.44059
07:41:59|2.44225
07:42:00|2.43968
07:42:02|2.43936
07:42:03|2.44323
07:42:04|2.4414
07:42:05|2.44994
07:42:06|2.45242
07:42:07|2.45489
07:42:08|2.45488
07:42:09|2.45374
07:42:10|2.4529
07:42:11|2.45201
07:42:12|2.45622
07:42:14|2.45158
07:42:15|2.45678
07:42:15|2.45282
07:42:16|2.45178
07:42:17|2.45251
07:42:18|2.45326
07:42:21|2.45058
07:42:22|2.45651
07:42:23|2.45651
07:42:24|2.46
07:42:26|2.45308
07:42:27|2.45
07:42:28|2.44837
07:42:29|2.44932
07:42:30|2.45133
07:42:31|2.44986
07:42:31|2.44999
07:42:33|2.44999
07:42:33|2.44999
07:42:35|2.44866
07:42:36|2.4492
07:42:36|2.44999
07:42:38|2.44894
07:42:39|2.45112
07:42:39|2.45184
07:42:41|2.45143
07:42:42|2.44788
07:42:44|2.44723
07:42:44|2.44574
07:42:45|2.4485
07:42:46|2.44678
07:42:47|2.44504
07:42:48|2.44649
07:42:49|2.44759
07:42:50|2.44649
07:42:51|2.4445
07:42:52|2.44236
07:42:53|2.44174
07:42:54|2.44509
07:42:56|2.4533
07:42:57|2.45386
07:42:58|2.45386
07:43:00|2.45371
07:43:00|2.45626
07:43:01|2.45715
07:43:02|2.45805
07:43:03|2.45981
07:43:05|2.46424
07:43:07|2.46571
07:43:07|2.46223
07:43:08|2.46538
07:43:09|2.46538
07:43:10|2.46112
07:43:11|2.46427
07:43:12|2.4647
07:43:13|2.4647
07:43:14|2.46604
07:43:15|2.46927
07:43:16|2.46766
07:43:17|2.46501
07:43:18|2.46501
07:43:19|2.46738
07:43:20|2.46738
07:43:21|2.46398
07:43:22|2.46243
07:43:23|2.46632
07:43:24|2.4632
07:43:25|2.46487
07:43:26|2.46364
07:43:27|2.46502
07:43:28|2.46008
07:43:29|2.45829
07:43:30|2.45557
07:43:31|2.45907
07:43:32|2.45725
07:43:33|2.46059
07:43:34|2.46059
07:43:35|2.46029
07:43:36|2.46026
07:43:37|2.4634
07:43:38|2.46078
07:43:39|2.46307
07:43:40|2.46078
07:43:42|2.4634
07:43:43|2.46267
07:43:44|2.46171
07:43:45|2.46315
07:43:45|2.46078
07:43:46|2.4601
07:43:48|2.45853
07:43:49|2.45786
07:43:50|2.45932
07:43:51|2.45593
07:43:52|2.45472
07:43:53|2.45138
07:43:53|2.45181
07:43:55|2.44936
07:43:56|2.44882
07:43:57|2.4488
07:43:58|2.44721
07:43:58|2.45522
07:44:00|2.45066
07:44:01|2.45075
07:44:02|2.45065
07:44:03|2.45372
07:44:04|2.44803
07:44:05|2.45204
07:44:06|2.45065
07:44:07|2.44886
07:44:08|2.44886
07:44:09|2.4501
07:44:10|2.4501
07:44:11|2.452
07:44:11|2.452
07:44:12|2.45246
07:44:14|2.4549
07:44:15|2.4549
07:44:16|2.4549
07:44:17|2.45581
07:44:18|2.45786
07:44:19|2.45906
07:44:20|2.45786
07:44:20|2.45776
07:44:22|2.45579
07:44:22|2.45227
07:44:24|2.45162
07:44:25|2.45162
07:44:26|2.45352
07:44:26|2.45452
07:44:27|2.45157
07:44:28|2.45196
07:44:29|2.45352
07:44:31|2.45352
07:44:33|2.4548
07:44:34|2.45722
07:44:34|2.45511
07:44:35|2.4562
07:44:36|2.45515
07:44:38|2.45805
07:44:39|2.45805
07:44:39|2.45979
07:44:41|2.45979
07:44:41|2.45646
07:44:42|2.45937
07:44:43|2.4595
07:44:44|2.4595
07:44:46|2.45754
07:44:47|2.45884
07:44:49|2.4596
07:44:50|2.45872
07:44:52|2.46
07:44:53|2.46
07:44:54|2.45776
07:44:55|2.46013
07:44:55|2.45878
07:44:57|2.46005
07:44:57|2.46005
07:44:59|2.46005
07:44:59|2.45981
07:45:00|2.45798
07:45:01|2.45975
07:45:02|2.45981
07:45:03|2.46066
07:45:05|2.46066
07:45:06|2.46
07:45:06|2.46158
07:45:08|2.46325
07:45:08|2.4643
07:45:09|2.46365
07:45:10|2.46105
07:45:12|2.466
07:45:13|2.46319
07:45:13|2.46476
07:45:15|2.46565
07:45:16|2.46616
07:45:17|2.46616
07:45:17|2.46738
07:45:20|2.46591
07:45:20|2.46728
07:45:22|2.46756
07:45:23|2.46397
07:45:24|2.46132
07:45:25|2.46393
07:45:26|2.46479
07:45:27|2.46479
07:45:28|2.46132
07:45:30|2.45918
07:45:31|2.46016
07:45:32|2.45646
07:45:33|2.45746
07:45:35|2.45675
07:45:35|2.45743
07:45:36|2.45743
07:45:37|2.45477
07:45:39|2.45804
07:45:39|2.45706
07:45:41|2.45645
07:45:43|2.4557
07:45:43|2.45702
07:45:45|2.45356
07:45:46|2.45504
07:45:47|2.45238
07:45:48|2.45238
07:45:49|2.45392
07:45:50|2.45213
07:45:52|2.4574
07:45:52|2.46016
07:45:54|2.45775
07:45:54|2.45775
07:45:56|2.4603
07:45:57|2.45664
07:45:58|2.45504
07:45:59|2.45756
07:45:59|2.45756
07:46:01|2.45756
07:46:02|2.45831
07:46:03|2.46076
07:46:03|2.46178
07:46:05|2.46332
07:46:05|2.46332
07:46:07|2.46498
07:46:07|2.46498
07:46:09|2.46893
07:46:10|2.46954
07:46:11|2.47675
07:46:12|2.47434
07:46:13|2.47107
07:46:13|2.47101
07:46:15|2.4714
07:46:16|2.47367
07:46:17|2.47367
07:46:18|2.46907
07:46:19|2.46835
07:46:20|2.46992
07:46:22|2.469
07:46:22|2.469
07:46:24|2.46739
07:46:25|2.46739
07:46:26|2.46678
07:46:26|2.46713
07:46:28|2.47053
07:46:28|2.47118
07:46:30|2.47098
07:46:31|2.47064
07:46:33|2.46907
07:46:33|2.47195
07:46:34|2.47269
07:46:36|2.47261
07:46:37|2.47261
07:46:38|2.47269
07:46:40|2.47041
07:46:40|2.46912
07:46:41|2.46835
07:46:42|2.47001
07:46:43|2.46796
07:46:44|2.46739
07:46:45|2.46694
07:46:46|2.46796
07:46:47|2.46809
07:46:48|2.46761
07:46:49|2.46801
07:46:50|2.4681
07:46:51|2.4681
07:46:52|2.46927
07:46:53|2.46927
07:46:54|2.46617
07:46:55|2.46715
07:46:56|2.46715
07:46:57|2.46476
07:46:58|2.46393
07:46:59|2.46069
07:47:00|2.46078
07:47:01|2.4613
07:47:03|2.45748
07:47:03|2.45565
07:47:04|2.45716
07:47:06|2.45963
07:47:07|2.45617
07:47:08|2.45617
07:47:09|2.45658
07:47:10|2.45521
07:47:11|2.45606
07:47:12|2.45396
07:47:13|2.45742
07:47:14|2.45554
07:47:15|2.45579
07:47:16|2.45467
07:47:16|2.45467
07:47:19|2.45264
07:47:19|2.45227
07:47:20|2.45227
07:47:21|2.45003
07:47:22|2.45064
07:47:24|2.44875
07:47:25|2.45211
07:47:27|2.45008
07:47:28|2.45171
07:47:29|2.45352
07:47:30|2.45322
07:47:32|2.45194
07:47:32|2.45084
07:47:33|2.45316
07:47:34|2.45241
07:47:36|2.45084
07:47:37|2.45051
07:47:39|2.45
07:47:39|2.45
07:47:40|2.45141
07:47:42|2.45141
07:47:43|2.44934
07:47:44|2.4495
07:47:45|2.45058
07:47:46|2.44846
07:47:47|2.44546
07:47:48|2.44901
07:47:50|2.45083
07:47:50|2.45188
07:47:52|2.44886
07:47:53|2.44886
07:47:55|2.44364
07:47:56|2.44432
07:47:57|2.44416
07:47:58|2.44499
07:47:58|2.44499
07:48:00|2.44864
07:48:00|2.44916
07:48:01|2.45188
07:48:03|2.45112
07:48:04|2.45144
07:48:05|2.45349
07:48:06|2.45547
07:48:06|2.45456
07:48:08|2.45466
07:48:09|2.45307
07:48:10|2.45307
07:48:11|2.45605
07:48:12|2.45857
07:48:14|2.4595
07:48:14|2.46085
07:48:16|2.45665
07:48:17|2.45812
07:48:18|2.45946
07:48:18|2.45946
07:48:19|2.45705
07:48:21|2.45541
07:48:22|2.45655
07:48:23|2.45721
07:48:24|2.45721
07:48:26|2.45897
07:48:26|2.46055
07:48:28|2.46208
07:48:29|2.46243
07:48:30|2.46277
07:48:31|2.45274
07:48:32|2.4533
07:48:33|2.45322
07:48:34|2.45414
07:48:35|2.45696
07:48:36|2.45696
07:48:37|2.45696
07:48:39|2.45934
07:48:39|2.4619
07:48:40|2.46343
07:48:41|2.46315
07:48:42|2.46
07:48:43|2.45842
07:48:44|2.45655
07:48:46|2.45945
07:48:47|2.45692
07:48:49|2.45724
07:48:50|2.45767
07:48:50|2.45766
07:48:51|2.46201
07:48:52|2.46003
07:48:54|2.4582
07:48:55|2.46095
07:48:56|2.46095
07:48:57|2.46301
07:48:57|2.46426
07:48:58|2.46422
07:48:59|2.46422
07:49:00|2.4657
07:49:01|2.4657
07:49:03|2.46569
07:49:04|2.46836
07:49:05|2.46961
07:49:05|2.46961
07:49:07|2.4689
07:49:08|2.47153
07:49:09|2.47218
07:49:10|2.47329
07:49:11|2.46996
07:49:12|2.46923
07:49:13|2.47029
07:49:14|2.47304
07:49:15|2.47349
07:49:16|2.47536
07:49:17|2.47606
07:49:19|2.47843
07:49:20|2.47539
07:49:21|2.47774
07:49:22|2.47825
07:49:23|2.48022
07:49:24|2.48101
07:49:25|2.48225
07:49:26|2.48096
07:49:27|2.48292
07:49:28|2.48196
07:49:30|2.4812
07:49:31|2.48122
07:49:32|2.48186
07:49:33|2.48108
07:49:33|2.48575
07:49:34|2.48767
07:49:36|2.48584
07:49:36|2.48658
07:49:37|2.48805
07:49:39|2.49
07:49:39|2.4895
07:49:40|2.48713
07:49:42|2.48398
07:49:42|2.4844
07:49:44|2.48661
07:49:44|2.48895
07:49:45|2.49189
07:49:46|2.49305
07:49:47|2.49403
07:49:49|2.48887
07:49:49|2.49529
07:49:51|2.49626
07:49:52|2.49268
07:49:53|2.49136
07:49:54|2.4884
07:49:55|2.48961
07:49:56|2.48961
07:49:57|2.48686
07:49:58|2.4893
07:50:00|2.49623
07:50:00|2.48893
07:50:01|2.4899
07:50:03|2.48669
07:50:04|2.48669
07:50:04|2.48338
07:50:05|2.48565
07:50:07|2.487
07:50:09|2.49162
07:50:09|2.49004
07:50:10|2.49337
07:50:11|2.49337
07:50:12|2.49598
07:50:13|2.49622
07:50:14|2.49725
07:50:15|2.49495
07:50:16|2.49754
07:50:17|2.49441
07:50:18|2.49253
07:50:20|2.49481
07:50:21|2.49431
07:50:22|2.49336
07:50:23|2.49628
07:50:24|2.4997
07:50:25|2.498
07:50:26|2.49465
07:50:27|2.49649
07:50:28|2.49701
07:50:30|2.49916
07:50:32|2.50124
07:50:32|2.50105
07:50:33|2.49961
07:50:35|2.49799
07:50:36|2.4977
07:50:37|2.4977
07:50:38|2.50158
07:50:39|2.50155
07:50:40|2.49949
07:50:41|2.49836
07:50:42|2.50022
07:50:43|2.50363
07:50:44|2.50392
07:50:44|2.50188
07:50:45|2.50187
07:50:47|2.50252
07:50:48|2.50762
07:50:49|2.50483
07:50:50|2.50196
07:50:51|2.50419
07:50:52|2.5093
07:50:54|2.50918
07:50:54|2.50932
07:50:55|2.50933
07:50:56|2.50932
07:50:57|2.50918
07:50:58|2.50558
07:50:59|2.50558
07:51:00|2.50745
07:51:01|2.50745
07:51:02|2.50665
07:51:03|2.50745
07:51:04|2.50792
07:51:05|2.51214
07:51:06|2.51
07:51:07|2.50932
07:51:08|2.51019
07:51:09|2.51017
07:51:10|2.50965
07:51:11|2.51111
07:51:12|2.51519
07:51:13|2.51361
07:51:14|2.5108
07:51:16|2.51041
07:51:17|2.51128
07:51:18|2.50852
07:51:19|2.50558
07:51:20|2.50558
07:51:20|2.50339
07:51:22|2.50155
07:51:22|2.50265
07:51:23|2.50262
07:51:25|2.50073
07:51:25|2.49891
07:51:27|2.5011
07:51:29|2.50198
07:51:29|2.5041
07:51:31|2.50367
07:51:32|2.50101
07:51:33|2.50455
07:51:33|2.50469
07:51:34|2.50328
07:51:35|2.50217
07:51:37|2.50216
07:51:38|2.50032
07:51:39|2.49817
07:51:40|2.49586
07:51:41|2.49746
07:51:42|2.4989
07:51:43|2.4989
07:51:45|2.50095
07:51:45|2.50104
07:51:46|2.50104
07:51:47|2.50167
07:51:48|2.50167
07:51:50|2.49901
07:51:52|2.49901
07:51:52|2.501
07:51:53|2.50125
07:51:54|2.50156
07:51:55|2.50131
07:51:57|2.51965
07:51:59|2.51361
07:52:00|2.51367
07:52:01|2.51306
07:52:02|2.51232
07:52:02|2.51232
07:52:04|2.51046
07:52:06|2.51019
07:52:06|2.51019
07:52:07|2.51019
07:52:08|2.5104
07:52:09|2.5104
07:52:10|2.50727
07:52:11|2.50622
07:52:12|2.50487
07:52:13|2.50434
07:52:15|2.50662
07:52:16|2.50358
07:52:17|2.5021
07:52:18|2.4986
07:52:19|2.49772
07:52:20|2.49672
07:52:20|2.4996
07:52:22|2.5012
07:52:23|2.50143
07:52:24|2.50776
07:52:25|2.50777
07:52:26|2.50846
07:52:27|2.50846
07:52:28|2.50554
07:52:29|2.50554
07:52:30|2.50554
07:52:30|2.50554
07:52:32|2.50306
07:52:33|2.50634
07:52:34|2.50821
07:52:35|2.50556
07:52:36|2.51007
07:52:37|2.50871
07:52:37|2.50871
07:52:39|2.50871
07:52:40|2.50871
07:52:42|2.50883
07:52:42|2.50998
07:52:43|2.51
07:52:44|2.50853
07:52:45|2.50637
07:52:46|2.50637
07:52:47|2.50847
07:52:48|2.50627
07:52:49|2.50993
07:52:51|2.51021
07:52:53|2.51021
07:52:53|2.51021
07:52:55|2.51364
07:52:55|2.51335
07:52:57|2.51335
07:52:58|2.51335
07:52:59|2.51335
07:52:59|2.5127
07:53:01|2.50958
07:53:02|2.51194
07:53:02|2.51609
07:53:04|2.5159
07:53:05|2.51643
07:53:07|2.51434
07:53:07|2.51557
07:53:08|2.51355
07:53:09|2.51691
07:53:10|2.51691
07:53:11|2.51162
07:53:12|2.51332
07:53:13|2.51362
07:53:14|2.51643
07:53:15|2.5174
07:53:16|2.5174
07:53:17|2.51805
07:53:18|2.51959
07:53:19|2.51758
07:53:20|2.52748
07:53:21|2.52742
07:53:22|2.52501
07:53:23|2.52321
07:53:24|2.52425
07:53:25|2.52091
07:53:26|2.52077
07:53:27|2.52077
07:53:28|2.52077
07:53:30|2.52077
07:53:31|2.52077
07:53:33|2.51959
07:53:33|2.51788
07:53:34|2.5174
07:53:36|2.51837
07:53:38|2.51709
07:53:38|2.51709
07:53:39|2.51965
07:53:40|2.51761
07:53:41|2.51761
07:53:42|2.51722
07:53:44|2.51879
07:53:45|2.51879
07:53:46|2.52209
07:53:47|2.52237
07:53:48|2.52567
07:53:49|2.52608
07:53:50|2.52711
07:53:51|2.52696
07:53:53|2.52511
07:53:54|2.52511
07:53:55|2.5228
07:53:55|2.52287
07:53:57|2.52373
07:53:58|2.52516
07:53:59|2.52403
07:54:01|2.52775
07:54:02|2.53085
07:54:03|2.53085
07:54:04|2.53265
07:54:05|2.535
07:54:06|2.53744
07:54:07|2.53465
07:54:08|2.5345
07:54:09|2.53515
07:54:10|2.53333
07:54:11|2.53492
07:54:12|2.53095
07:54:13|2.5299
07:54:14|2.52694
07:54:15|2.52872
07:54:16|2.52904
07:54:18|2.52695
07:54:19|2.53036
07:54:19|2.53
07:54:21|2.52538
07:54:22|2.52756
07:54:23|2.52855
07:54:23|2.52815
07:54:24|2.52883
07:54:25|2.52465
07:54:26|2.5262
07:54:27|2.52455
07:54:28|2.52424
07:54:29|2.52346
07:54:31|2.5228
07:54:33|2.52476
07:54:33|2.52476
07:54:35|2.52563
07:54:36|2.52045
07:54:37|2.52045
07:54:38|2.52094
07:54:39|2.52131
07:54:40|2.52131
07:54:41|2.52228
07:54:42|2.52308
07:54:43|2.52465
07:54:44|2.52172
07:54:45|2.52131
07:54:46|2.52011
07:54:47|2.5232
07:54:48|2.52007
07:54:49|2.52007
07:54:50|2.52156
07:54:51|2.52261
07:54:52|2.51847
07:54:53|2.51959
07:54:54|2.51701
07:54:56|2.51694
07:54:57|2.51873
07:54:57|2.51968
07:54:59|2.52006
07:55:00|2.52006
07:55:01|2.51647
07:55:02|2.51837
07:55:03|2.51837
07:55:04|2.51837
07:55:05|2.51666
07:55:06|2.51666
07:55:08|2.52054
07:55:09|2.52229
07:55:10|2.52079
07:55:11|2.52079
07:55:12|2.51751
07:55:13|2.51751
07:55:15|2.5229
07:55:16|2.5229
07:55:16|2.5229
07:55:17|2.52553
07:55:19|2.52628
07:55:20|2.52876
07:55:21|2.53
07:55:21|2.53
07:55:22|2.52869
07:55:23|2.52515
07:55:25|2.52465
07:55:26|2.52538
07:55:27|2.52569
07:55:28|2.53073
07:55:29|2.52646
07:55:30|2.52656
07:55:31|2.52656
07:55:32|2.52816
07:55:34|2.53213
07:55:34|2.53073
07:55:36|2.5308
07:55:37|2.52708
07:55:37|2.52699
07:55:39|2.52466
07:55:39|2.52466
07:55:41|2.52802
07:55:41|2.5308
07:55:43|2.53053
07:55:44|2.53053
07:55:45|2.53033
07:55:46|2.53033
07:55:47|2.52706
07:55:48|2.52754
07:55:49|2.52789
07:55:50|2.52956
07:55:51|2.52956
07:55:52|2.5249
07:55:53|2.52346
07:55:55|2.52167
07:55:56|2.52167
07:55:57|2.52167
07:55:57|2.52372
07:55:59|2.52372
07:56:00|2.52372
07:56:01|2.52372
07:56:03|2.52694
07:56:04|2.52694
07:56:05|2.53108
07:56:06|2.53108
07:56:06|2.53108
07:56:08|2.53108
07:56:09|2.53152
07:56:09|2.53287
07:56:11|2.53415
07:56:12|2.53415
07:56:13|2.53331
07:56:14|2.53331
07:56:15|2.53235
07:56:16|2.52955
07:56:17|2.52823
07:56:18|2.5286
07:56:19|2.5286
07:56:19|2.52604
07:56:21|2.52793
07:56:22|2.52491
07:56:23|2.52406
07:56:24|2.52803
07:56:25|2.52409
07:56:26|2.52449
07:56:27|2.53331
07:56:28|2.5311
07:56:29|2.52989
07:56:30|2.52947
07:56:31|2.52947
07:56:32|2.52806
07:56:33|2.52806
07:56:34|2.52876
07:56:36|2.52411
07:56:37|2.52885
07:56:38|2.52885
07:56:40|2.52557
07:56:40|2.52557
07:56:41|2.52557
07:56:42|2.52457
07:56:43|2.52346
07:56:44|2.5248
07:56:45|2.52244
07:56:46|2.52242
07:56:47|2.52242
07:56:49|2.51963
07:56:50|2.52036
07:56:51|2.52184
07:56:52|2.52244
07:56:53|2.52244
07:56:55|2.5197
07:56:55|2.5197
07:56:56|2.51817
07:56:57|2.51597
07:56:59|2.51773
07:57:00|2.51875
07:57:01|2.51875
07:57:02|2.51588
07:57:04|2.5179
07:57:04|2.51772
07:57:06|2.5188
07:57:08|2.52335
07:57:09|2.52334
07:57:10|2.52334
07:57:12|2.52417
07:57:12|2.52417
07:57:13|2.5242
07:57:14|2.5242
07:57:15|2.52341
07:57:16|2.52987
07:57:17|2.52482
07:57:18|2.52753
07:57:19|2.52354
07:57:20|2.52283
07:57:21|2.52283
07:57:22|2.52283
07:57:23|2.51924
07:57:24|2.51631
07:57:25|2.51802
07:57:26|2.51802
07:57:27|2.51622
07:57:28|2.51622
07:57:29|2.51802
07:57:30|2.51861
07:57:31|2.51687
07:57:32|2.51601
07:57:33|2.5138
07:57:34|2.51418
07:57:36|2.51644
07:57:37|2.51717
07:57:39|2.51847
07:57:39|2.52051
07:57:40|2.51976
07:57:41|2.51885
07:57:42|2.51885
07:57:43|2.52028
07:57:44|2.51783
07:57:45|2.51445
07:57:46|2.51445
07:57:47|2.51445
07:57:48|2.51348
07:57:49|2.51408
07:57:50|2.51642
07:57:51|2.51642
07:57:52|2.51642
07:57:53|2.51642
07:57:54|2.51642
07:57:55|2.51652
07:57:56|2.51554
07:57:57|2.51554
07:57:58|2.51734
07:57:59|2.51697
07:58:00|2.51697
07:58:01|2.5165
07:58:03|2.51888
07:58:03|2.51769
07:58:05|2.51769
07:58:06|2.51731
07:58:07|2.51769
07:58:08|2.51873
07:58:09|2.51799
07:58:11|2.51833
07:58:11|2.51769
07:58:12|2.51592
07:58:13|2.51592
07:58:14|2.51592
07:58:15|2.51592
07:58:16|2.51445
07:58:17|2.51215
07:58:18|2.51194
07:58:20|2.50746
07:58:21|2.50702
07:58:22|2.50546
07:58:23|2.5052
07:58:24|2.51189
07:58:25|2.51016
07:58:26|2.51015
07:58:26|2.50626
07:58:27|2.50668
07:58:29|2.50668
07:58:30|2.51232
07:58:31|2.51394
07:58:31|2.51107
07:58:33|2.50494
07:58:34|2.50761
07:58:36|2.51032
07:58:36|2.51032
07:58:37|2.50887
07:58:38|2.50887
07:58:39|2.50843
07:58:40|2.50725
07:58:41|2.50725
07:58:43|2.50715
07:58:43|2.50715
07:58:45|2.50715
07:58:46|2.50715
07:58:46|2.51033
07:58:49|2.51033
07:58:49|2.51033
07:58:50|2.51029
07:58:51|2.51029
07:58:52|2.51165
07:58:53|2.51165
07:58:54|2.50812
07:58:55|2.50813
07:58:56|2.50892
07:58:57|2.50617
07:58:58|2.50725
07:59:00|2.50725
07:59:02|2.50869
07:59:02|2.50869
07:59:03|2.5098
07:59:04|2.51
07:59:05|2.51101
07:59:06|2.51101
07:59:08|2.51052
07:59:09|2.51198
07:59:11|2.50777
07:59:12|2.50989
07:59:13|2.50989
07:59:14|2.50989
07:59:15|2.50892
07:59:16|2.50777
07:59:18|2.50777
07:59:19|2.50777
07:59:19|2.50677
07:59:20|2.50556
07:59:22|2.50713
07:59:23|2.50635
07:59:24|2.5053
07:59:25|2.5053
07:59:26|2.50662
07:59:27|2.50662
07:59:28|2.50662
07:59:29|2.50821
07:59:30|2.51018
07:59:31|2.51191
07:59:32|2.5117
07:59:33|2.51148
07:59:34|2.51069
07:59:35|2.51189
07:59:36|2.51189
07:59:38|2.51199
07:59:39|2.51413
07:59:41|2.51413
07:59:41|2.51413
07:59:43|2.51069
07:59:44|2.50996
07:59:45|2.51116
07:59:46|2.50999
07:59:47|2.50999
07:59:48|2.50777
07:59:49|2.508
07:59:50|2.50859
07:59:51|2.50859
07:59:52|2.50886
07:59:53|2.51105
07:59:54|2.51105
07:59:55|2.50998
07:59:56|2.50998
07:59:57|2.50998
07:59:59|2.50683
08:00:00|2.50748
08:00:01|2.50748
08:00:02|2.50748
08:00:03|2.50748
08:00:05|2.50748
08:00:06|2.506
08:00:07|2.506
08:00:08|2.506
08:00:10|2.50473
08:00:11|2.50473
08:00:11|2.50473
08:00:13|2.50473
08:00:14|2.5041
08:00:14|2.50313
08:00:15|2.50489
08:00:17|2.5014
08:00:18|2.50105
08:00:18|2.501
08:00:20|2.50132
08:00:20|2.501
08:00:21|2.501
08:00:22|2.50205
08:00:23|2.50205
08:00:25|2.50256
08:00:25|2.50325
08:00:26|2.50325
08:00:27|2.50617
08:00:29|2.5038
08:00:30|2.5038
08:00:31|2.5014
08:00:32|2.50039
08:00:33|2.49906
08:00:34|2.49958
08:00:35|2.49998
08:00:36|2.49867
08:00:37|2.4995
08:00:38|2.49962
08:00:39|2.495
08:00:40|2.49787
08:00:42|2.50047
08:00:43|2.49591
08:00:45|2.49806
08:00:45|2.4966
08:00:46|2.4966
08:00:47|2.49626
08:00:48|2.4951
08:00:49|2.49318
08:00:50|2.49256
08:00:51|2.49224
08:00:53|2.49103
08:00:53|2.49347
08:00:54|2.49438
08:00:55|2.49329
08:00:56|2.49337
08:00:57|2.49337
08:00:59|2.49555
08:01:00|2.49555
08:01:02|2.4997
08:01:02|2.4997
08:01:05|2.5
08:01:06|2.50179
08:01:07|2.50179
08:01:08|2.49999
08:01:09|2.50157
08:01:10|2.49878
08:01:12|2.49781
08:01:13|2.49682
08:01:15|2.49666
08:01:16|2.49746
08:01:17|2.49787
08:01:18|2.49414
08:01:19|2.4925
08:01:20|2.49315
08:01:21|2.49392
08:01:22|2.49315
08:01:23|2.49315
08:01:24|2.49096
08:01:25|2.49063
08:01:26|2.48969
08:01:27|2.48969
08:01:28|2.48947
08:01:29|2.49112
08:01:30|2.48851
08:01:31|2.48839
08:01:32|2.48726
08:01:33|2.48645
08:01:34|2.48702
08:01:35|2.48695
08:01:36|2.49121
08:01:37|2.49121
08:01:38|2.49062
08:01:39|2.49326
08:01:41|2.49703
08:01:42|2.49582
08:01:43|2.4943
08:01:45|2.49901
08:01:46|2.49786
08:01:47|2.49476
08:01:48|2.49476
08:01:49|2.49476
08:01:50|2.4964
08:01:52|2.4964
08:01:52|2.4964
08:01:53|2.4964
08:01:54|2.49506
08:01:56|2.49413
08:01:57|2.49142
08:01:58|2.49378
08:01:59|2.49378
08:02:00|2.49225
08:02:01|2.49605
08:02:02|2.49605
08:02:03|2.49605
08:02:04|2.49688
08:02:05|2.49562
08:02:06|2.49632
08:02:07|2.49784
08:02:08|2.50119
08:02:09|2.49815
08:02:11|2.49914
08:02:12|2.49727
08:02:13|2.49367
08:02:14|2.49366
08:02:14|2.49405
08:02:16|2.49556
08:02:16|2.49606
08:02:18|2.49504
08:02:18|2.4967
08:02:19|2.4967
08:02:20|2.4967
08:02:21|2.49385
08:02:23|2.49225
08:02:24|2.49062
08:02:24|2.48934
08:02:25|2.49067
08:02:26|2.49209
08:02:28|2.49209
08:02:28|2.49209
08:02:30|2.49067
08:02:31|2.48915
08:02:32|2.48915
08:02:33|2.4858
08:02:34|2.48909
08:02:35|2.49028
08:02:36|2.49028
08:02:37|2.48668
08:02:38|2.48816
08:02:39|2.48897
08:02:40|2.48914
08:02:42|2.48984
08:02:43|2.48984
08:02:44|2.48984
08:02:45|2.48833
08:02:46|2.4859
08:02:47|2.48536
08:02:48|2.4881
08:02:50|2.48906
08:02:51|2.48906
08:02:51|2.48906
08:02:53|2.4881
08:02:54|2.48757
08:02:55|2.48755
08:02:56|2.48931
08:02:57|2.48569
08:02:58|2.49
08:02:59|2.48645
08:03:00|2.48645
08:03:02|2.48645
08:03:03|2.48647
08:03:05|2.4842
08:03:05|2.4842
08:03:06|2.48327
08:03:08|2.48415
08:03:10|2.48415
08:03:10|2.48102
08:03:12|2.48207
08:03:13|2.48615
08:03:14|2.48615
08:03:15|2.48583
08:03:16|2.48583
08:03:16|2.48583
08:03:18|2.48764
08:03:19|2.48794
08:03:20|2.48653
08:03:21|2.48545
08:03:22|2.48545
08:03:22|2.48456
08:03:24|2.48362
08:03:24|2.48481
08:03:26|2.48623
08:03:27|2.48623
08:03:28|2.48623
08:03:29|2.48623
08:03:30|2.48356
08:03:31|2.48356
08:03:32|2.48356
08:03:32|2.48356
08:03:34|2.48488
08:03:35|2.48488
08:03:36|2.485
08:03:36|2.485
08:03:38|2.48623
08:03:39|2.48623
08:03:40|2.48802
08:03:42|2.49209
08:03:43|2.49093
08:03:44|2.49093
08:03:45|2.48761
08:03:46|2.48558
08:03:47|2.48789
08:03:48|2.48884
08:03:50|2.48937
08:03:50|2.48937
08:03:51|2.48937
08:03:52|2.49081
08:03:54|2.49199
08:03:55|2.49199
08:03:57|2.49405
08:03:57|2.49405
08:03:59|2.49478
08:04:00|2.49622
08:04:01|2.49578
08:04:02|2.49578
08:04:03|2.49805
08:04:04|2.5001
08:04:05|2.5013
08:04:07|2.50387
08:04:08|2.50799
08:04:08|2.508
08:04:09|2.50799
08:04:10|2.50771
08:04:11|2.50699
08:04:12|2.50455
08:04:13|2.50329
08:04:14|2.50286
08:04:15|2.50286
08:04:16|2.50455
08:04:17|2.50455
08:04:18|2.50547
08:04:20|2.50485
08:04:21|2.50388
08:04:22|2.50388
08:04:23|2.50581
08:04:25|2.50074
08:04:25|2.50074
08:04:26|2.50074
08:04:27|2.50122
08:04:28|2.49759
08:04:29|2.49734
08:04:30|2.49693
08:04:31|2.49693
08:04:32|2.49666
08:04:33|2.49889
08:04:34|2.49889
08:04:35|2.49812
08:04:36|2.49812
08:04:37|2.5006
08:04:38|2.5006
08:04:39|2.5006
08:04:40|2.5006
08:04:41|2.49931
08:04:42|2.5006
08:04:43|2.50131
08:04:44|2.50217
08:04:45|2.50021
08:04:46|2.50019
08:04:47|2.50019
08:04:48|2.49751
08:04:49|2.49916
08:04:51|2.49912
08:04:52|2.49912
08:04:53|2.49739
08:04:53|2.4987
08:04:54|2.4987
08:04:56|2.49679
08:04:57|2.49562
08:04:58|2.49426
08:04:59|2.49681
08:05:00|2.49426
08:05:00|2.49607
08:05:03|2.49672
08:05:04|2.49592
08:05:05|2.4958
08:05:07|2.4924
08:05:08|2.49186
08:05:09|2.49296
08:05:10|2.49513
08:05:10|2.49513
08:05:11|2.49459
08:05:12|2.49764
08:05:14|2.49682
08:05:14|2.49566
08:05:16|2.49447
08:05:17|2.49333
08:05:17|2.49502
08:05:18|2.49502
08:05:19|2.49341
08:05:20|2.49506
08:05:21|2.49681
08:05:23|2.49681
08:05:24|2.49681
08:05:24|2.49294
08:05:25|2.49261
08:05:27|2.49251
08:05:28|2.49337
08:05:28|2.49031
08:05:29|2.49101
08:05:30|2.49108
08:05:31|2.49311
08:05:32|2.49311
08:05:34|2.49068
08:05:35|2.48958
08:05:36|2.48958
08:05:36|2.49341
08:05:38|2.49341
08:05:39|2.49341
08:05:39|2.49084
08:05:41|2.48908
08:05:41|2.48725
08:05:43|2.48732
08:05:44|2.48914
08:05:46|2.48893
08:05:47|2.49056
08:05:48|2.48802
08:05:50|2.48793
08:05:50|2.48779
08:05:52|2.48643
08:05:53|2.48538
08:05:54|2.4842
08:05:55|2.48637
08:05:56|2.48637
08:05:57|2.48746
08:05:58|2.48746
08:05:59|2.48746
08:06:00|2.48746
08:06:01|2.48992
08:06:02|2.48992
08:06:04|2.48764
08:06:05|2.48788
08:06:07|2.48979
08:06:08|2.49173
08:06:09|2.49129
08:06:11|2.49242
08:06:11|2.49244
08:06:12|2.49244
08:06:13|2.49372
08:06:14|2.49372
08:06:16|2.49535
08:06:17|2.49535
08:06:18|2.49655
08:06:19|2.49591
08:06:20|2.49505
08:06:22|2.49505
08:06:23|2.49651
08:06:25|2.49563
08:06:25|2.49747
08:06:26|2.49447
08:06:27|2.49583
08:06:28|2.49505
08:06:30|2.49601
08:06:30|2.496
08:06:31|2.49738
08:06:33|2.49901
08:06:34|2.5015
08:06:34|2.50005
08:06:36|2.49779
08:06:36|2.49779
08:06:38|2.50039
08:06:39|2.49854
08:06:40|2.49788
08:06:41|2.5
08:06:42|2.49666
08:06:44|2.49448
08:06:45|2.49773
08:06:46|2.49773
08:06:47|2.49773
08:06:48|2.495
08:06:49|2.4952
08:06:50|2.49635
08:06:51|2.49503
08:06:52|2.49503
08:06:53|2.495
08:06:54|2.495
08:06:55|2.49575
08:06:56|2.49732
08:06:58|2.49998
08:06:59|2.49998
08:07:00|2.49998
08:07:00|2.5
08:07:01|2.50004
08:07:02|2.50163
08:07:03|2.50303
08:07:05|2.50586
08:07:06|2.50586
08:07:07|2.50762
08:07:08|2.50823
08:07:09|2.50778
08:07:10|2.50823
08:07:11|2.50617
08:07:12|2.50617
08:07:13|2.50896
08:07:14|2.51252
08:07:15|2.51296
08:07:16|2.51358
08:07:17|2.51253
08:07:19|2.50984
08:07:19|2.50774
08:07:21|2.50587
08:07:21|2.50587
08:07:23|2.50422
08:07:24|2.50363
08:07:25|2.50363
08:07:26|2.50587
08:07:27|2.50587
08:07:28|2.51007
08:07:29|2.51016
08:07:30|2.51015
08:07:31|2.51313
08:07:33|2.51428
08:07:33|2.51506
08:07:34|2.51534
08:07:36|2.51374
08:07:36|2.51374
08:07:38|2.51389
08:07:38|2.51483
08:07:40|2.51689
08:07:41|2.51674
08:07:42|2.51722
08:07:43|2.51792
08:07:45|2.51906
08:07:45|2.51942
08:07:47|2.51704
08:07:48|2.51567
08:07:49|2.51601
08:07:50|2.51721
08:07:51|2.51721
08:07:53|2.52098
08:07:54|2.52201
08:07:55|2.51951
08:07:56|2.51692
08:07:56|2.51597
08:07:58|2.51381
08:07:59|2.51811
08:07:59|2.51435
08:08:01|2.51661
08:08:02|2.51661
08:08:03|2.51329
08:08:04|2.5095
08:08:05|2.50672
08:08:06|2.50982
08:08:07|2.50982
08:08:08|2.50982
08:08:09|2.50866
08:08:10|2.51088
08:08:11|2.51189
08:08:11|2.5093
08:08:13|2.5129
08:08:14|2.51387
08:08:15|2.516
08:08:16|2.51605
08:08:17|2.51683
08:08:18|2.51683
08:08:19|2.51635
08:08:20|2.51635
08:08:21|2.51683
08:08:23|2.51315
08:08:23|2.51305
08:08:25|2.51391
08:08:25|2.51007
08:08:26|2.50957
08:08:27|2.51064
08:08:28|2.51064
08:08:29|2.50909
08:08:30|2.50909
08:08:31|2.50909
08:08:32|2.5126
08:08:33|2.5126
08:08:34|2.5126
08:08:35|2.5126
08:08:36|2.51089
08:08:37|2.5109
08:08:38|2.50982
08:08:39|2.51072
08:08:40|2.51397
08:08:41|2.51397
08:08:42|2.51259
08:08:43|2.51007
08:08:45|2.51009
08:08:46|2.50974
08:08:46|2.50908
08:08:48|2.50866
08:08:49|2.50641
08:08:50|2.50611
08:08:51|2.50611
08:08:51|2.50796
08:08:53|2.50449
08:08:54|2.50449
08:08:55|2.50449
08:08:56|2.50449
08:08:56|2.50449
08:08:57|2.50449
08:08:59|2.50696
08:09:00|2.50315
08:09:01|2.50315
08:09:02|2.50315
08:09:02|2.50373
08:09:03|2.50373
08:09:05|2.50449
08:09:06|2.50688
08:09:07|2.50814
08:09:09|2.50814
08:09:09|2.50814
08:09:10|2.50741
08:09:11|2.50741
08:09:12|2.50569
08:09:13|2.50566
08:09:14|2.50566
08:09:15|2.50566
08:09:16|2.50245
08:09:17|2.50317
08:09:18|2.50317
08:09:19|2.50317
08:09:21|2.50177
08:09:21|2.49961
08:09:23|2.49813
08:09:24|2.49879
08:09:25|2.49873
08:09:27|2.50004
08:09:27|2.50014
08:09:28|2.50014
08:09:30|2.50037
08:09:30|2.5
08:09:32|2.49972
08:09:32|2.50014
08:09:34|2.5
08:09:34|2.49837
08:09:36|2.49668
08:09:36|2.49668
08:09:37|2.50014
08:09:39|2.50079
08:09:40|2.49953
08:09:41|2.49953
08:09:42|2.5
08:09:43|2.5
08:09:44|2.5
08:09:45|2.5
08:09:46|2.50179
08:09:47|2.50179
08:09:48|2.499
08:09:50|2.49848
08:09:50|2.49848
08:09:51|2.49848
08:09:52|2.49848
08:09:53|2.49637
08:09:54|2.49637
08:09:55|2.49637
08:09:56|2.50215
08:09:58|2.50088
08:09:59|2.50019
08:10:00|2.50019
08:10:01|2.50019
08:10:01|2.50029
08:10:04|2.50029
08:10:05|2.50026
08:10:06|2.50026
08:10:07|2.49612
08:10:09|2.5
08:10:10|2.49889
08:10:10|2.49889
08:10:11|2.50082
08:10:12|2.50154
08:10:14|2.50154
08:10:15|2.50212
08:10:16|2.50079
08:10:16|2.5
08:10:17|2.49763
08:10:18|2.49763
08:10:19|2.50293
08:10:21|2.50154
08:10:22|2.50132
08:10:23|2.4988
08:10:25|2.50129
08:10:26|2.50175
08:10:27|2.49996
08:10:28|2.49996
08:10:29|2.49996
08:10:30|2.49971
08:10:31|2.49955
08:10:32|2.49781
08:10:33|2.49933
08:10:34|2.49933
08:10:35|2.495
08:10:36|2.4968
08:10:37|2.4968
08:10:39|2.49983
08:10:39|2.49983
08:10:40|2.49856
08:10:41|2.49856
08:10:43|2.49933
08:10:44|2.49825
08:10:44|2.49825
08:10:45|2.49825
08:10:46|2.50149
08:10:47|2.50149
08:10:48|2.50247
08:10:49|2.50247
08:10:51|2.50258
08:10:52|2.50163
08:10:53|2.50163
08:10:54|2.50163
08:10:55|2.50163
08:10:56|2.49915
08:10:57|2.49915
08:10:58|2.49915
08:10:59|2.49915
08:11:00|2.49915
08:11:01|2.49943
08:11:02|2.49971
08:11:03|2.49971
08:11:04|2.49971
08:11:05|2.49971
08:11:06|2.49971
08:11:07|2.49971
08:11:08|2.49915
08:11:10|2.5012
08:11:11|2.4995
08:11:12|2.49949
08:11:13|2.49949
08:11:15|2.50032
08:11:16|2.50032
08:11:17|2.50151
08:11:17|2.50286
08:11:18|2.50293
08:11:19|2.50336
08:11:20|2.50394
08:11:21|2.50394
08:11:23|2.50394
08:11:24|2.50394
08:11:25|2.50394
08:11:26|2.50394
08:11:27|2.50226
08:11:28|2.50226
08:11:29|2.50358
08:11:30|2.50358
08:11:31|2.50358
08:11:32|2.50358
08:11:33|2.50358
08:11:34|2.50226
08:11:35|2.50129
08:11:36|2.50129
08:11:37|2.50129
08:11:38|2.49946
08:11:39|2.49946
08:11:41|2.49946
08:11:42|2.50036
08:11:42|2.50036
08:11:44|2.49837
08:11:45|2.49837
08:11:46|2.49947
08:11:48|2.49947
08:11:48|2.49947
08:11:49|2.49947
08:11:50|2.50125
08:11:52|2.50125
08:11:53|2.50125
08:11:54|2.50125
08:11:55|2.50036
08:11:56|2.50036
08:11:57|2.49943
08:11:58|2.49943
08:11:59|2.49943
08:12:00|2.49943
08:12:01|2.49642
08:12:02|2.49632
08:12:03|2.49623
08:12:04|2.49693
08:12:05|2.49789
08:12:07|2.49853
08:12:08|2.49752
08:12:09|2.49726
08:12:10|2.49992
08:12:11|2.49992
08:12:12|2.49992
08:12:13|2.49787
08:12:14|2.49787
08:12:15|2.49787
08:12:16|2.49869
08:12:17|2.49869
08:12:18|2.49869
08:12:19|2.4969
08:12:20|2.4969
08:12:21|2.49787
08:12:22|2.498
08:12:23|2.49805
08:12:24|2.49805
08:12:25|2.49805
08:12:26|2.49805
08:12:27|2.49805
08:12:29|2.49556
08:12:30|2.49556
08:12:31|2.49353
08:12:32|2.49353
08:12:33|2.49256
08:12:35|2.49256
08:12:35|2.49256
08:12:37|2.49161
08:12:37|2.49157
08:12:38|2.49211
08:12:39|2.49301
08:12:40|2.4914
08:12:42|2.4914
08:12:42|2.49265
08:12:43|2.49265
08:12:44|2.49265
08:12:45|2.49152
08:12:46|2.49168
08:12:47|2.49001
08:12:49|2.48914
08:12:50|2.48883
08:12:51|2.48806
08:12:52|2.48727
08:12:54|2.48664
08:12:55|2.48778
08:12:55|2.48769
08:12:57|2.48889
08:12:58|2.48889
08:12:59|2.48941
08:13:00|2.48736
08:13:01|2.48664
08:13:02|2.4858
08:13:03|2.48538
08:13:04|2.48379
08:13:05|2.48256
08:13:06|2.48198
08:13:07|2.48163
08:13:08|2.48151
08:13:09|2.47958
08:13:10|2.47861
08:13:11|2.47609
08:13:13|2.47531
08:13:14|2.47659
08:13:15|2.47686
08:13:16|2.47657
08:13:17|2.47625
08:13:18|2.47793
08:13:18|2.47473
08:13:19|2.47807
08:13:20|2.4773
08:13:21|2.47434
08:13:22|2.47434
08:13:23|2.47354
08:13:24|2.47354
08:13:26|2.47354
08:13:26|2.47484
08:13:27|2.47484
08:13:28|2.47337
08:13:30|2.47337
08:13:30|2.4755
08:13:31|2.4755
08:13:32|2.47673
08:13:33|2.47934
08:13:35|2.47934
08:13:35|2.47934
08:13:37|2.47934
08:13:38|2.47784
08:13:39|2.4761
08:13:39|2.47484
08:13:40|2.47434
08:13:42|2.4733
08:13:43|2.4733
08:13:43|2.47247
08:13:44|2.47247
08:13:46|2.47359
08:13:46|2.47581
08:13:47|2.47304
08:13:48|2.47332
08:13:50|2.47332
08:13:52|2.47158
08:13:53|2.47158
08:13:53|2.47244
08:13:55|2.47277
08:13:56|2.47277
08:13:57|2.47277
08:13:58|2.47251
08:13:59|2.47225
08:14:00|2.46815
08:14:00|2.46943
08:14:02|2.47005
08:14:03|2.4717
08:14:03|2.4708
08:14:05|2.47408
08:14:06|2.4741
08:14:07|2.4741
08:14:08|2.4741
08:14:09|2.47509
08:14:10|2.47711
08:14:11|2.47771
08:14:12|2.47771
08:14:13|2.47702
08:14:14|2.47702
08:14:15|2.47702
08:14:16|2.47702
08:14:17|2.47702
08:14:18|2.47822
08:14:19|2.4793
08:14:20|2.47926
08:14:22|2.47926
08:14:22|2.47926
08:14:24|2.47775
08:14:24|2.47581
08:14:26|2.47851
08:14:27|2.47851
08:14:27|2.47851
08:14:29|2.47851
08:14:29|2.47851
08:14:31|2.47862
08:14:32|2.48082
08:14:33|2.48082
08:14:34|2.48082
08:14:35|2.47642
08:14:36|2.47629
08:14:37|2.47497
08:14:38|2.47408
08:14:39|2.47478
08:14:40|2.47478
08:14:41|2.47478
08:14:42|2.47478
08:14:43|2.47478
08:14:44|2.47587
08:14:45|2.47587
08:14:46|2.475
08:14:47|2.475
08:14:48|2.47601
08:14:49|2.47601
08:14:50|2.47601
08:14:51|2.47637
08:14:52|2.47637
08:14:53|2.47637
08:14:54|2.4764
08:14:56|2.47702
08:14:57|2.47918
08:14:57|2.48057
08:14:58|2.47689
08:14:59|2.47587
08:15:01|2.47584
08:15:02|2.4764
08:15:03|2.4764
08:15:04|2.4764
08:15:05|2.47677
08:15:06|2.47677
08:15:07|2.48038
08:15:08|2.48038
08:15:09|2.48038
08:15:10|2.48296
08:15:11|2.48327
08:15:12|2.48368
08:15:13|2.48351
08:15:14|2.48351
08:15:15|2.48207
08:15:17|2.48093
08:15:18|2.48093
08:15:18|2.47938
08:15:20|2.47938
08:15:21|2.48095
08:15:22|2.48095
08:15:22|2.48254
08:15:24|2.47862
08:15:24|2.47648
08:15:26|2.47753
08:15:27|2.47753
08:15:27|2.47753
08:15:29|2.46599
08:15:29|2.46909
08:15:31|2.47059
08:15:32|2.47043
08:15:33|2.47147
08:15:34|2.47149
08:15:34|2.47149
08:15:36|2.47149
08:15:37|2.475
08:15:38|2.475
08:15:39|2.47411
08:15:41|2.47572
08:15:41|2.47572
08:15:42|2.47616
08:15:43|2.46741
08:15:44|2.46861
08:15:45|2.46861
08:15:46|2.47082
08:15:47|2.46933
08:15:48|2.46854
08:15:49|2.46931
08:15:50|2.46664
08:15:51|2.46941
08:15:52|2.46941
08:15:53|2.46941
08:15:55|2.47392
08:15:57|2.47223
08:15:57|2.47219
08:15:59|2.47219
08:15:59|2.47219
08:16:00|2.47219
08:16:02|2.47055
08:16:03|2.46979
08:16:03|2.46985
08:16:05|2.46907
08:16:07|2.46907
08:16:07|2.46756
08:16:08|2.46736
08:16:09|2.46819
08:16:10|2.46246
08:16:11|2.46213
08:16:12|2.46273
08:16:14|2.46273
08:16:16|2.46273
08:16:16|2.46273
08:16:17|2.46285
08:16:19|2.46098
08:16:21|2.45732
08:16:21|2.4582
08:16:22|2.45867
08:16:23|2.45742
08:16:25|2.46292
08:16:26|2.46094
08:16:28|2.46079
08:16:28|2.46079
08:16:29|2.46305
08:16:30|2.46305
08:16:31|2.4662
08:16:32|2.4662
08:16:33|2.46345
08:16:34|2.46345
08:16:35|2.46345
08:16:37|2.46345
08:16:37|2.46854
08:16:38|2.46562
08:16:39|2.46446
08:16:40|2.46446
08:16:42|2.46381
08:16:42|2.46655
08:16:43|2.46558
08:16:44|2.46558
08:16:45|2.46558
08:16:46|2.46558
08:16:47|2.46488
08:16:48|2.46488
08:16:49|2.46412
08:16:50|2.46412
08:16:51|2.46347
08:16:52|2.46347
08:16:54|2.46299
08:16:55|2.46299
08:16:57|2.46182
08:16:58|2.46151
08:16:58|2.46151
08:17:00|2.46151
08:17:00|2.46151
08:17:02|2.46151
08:17:03|2.46269
08:17:03|2.46339
08:17:04|2.46308
08:17:05|2.46308
08:17:07|2.46493
08:17:07|2.46263
08:17:08|2.46595
08:17:10|2.46681
08:17:11|2.46728
08:17:11|2.46835
08:17:12|2.47
08:17:14|2.47
08:17:15|2.47
08:17:17|2.46594
08:17:17|2.46589
08:17:19|2.46589
08:17:20|2.46784
08:17:21|2.46784
08:17:22|2.46784
08:17:23|2.46784
08:17:24|2.4688
08:17:25|2.4688
08:17:26|2.4688
08:17:27|2.47053
08:17:28|2.46935
08:17:29|2.46837
08:17:30|2.46785
08:17:31|2.46755
08:17:32|2.46713
08:17:33|2.46785
08:17:35|2.46594
08:17:35|2.46696
08:17:37|2.46589
08:17:38|2.46555
08:17:38|2.46664
08:17:40|2.46548
08:17:41|2.46784
08:17:42|2.46784
08:17:42|2.46784
08:17:44|2.46784
08:17:44|2.46784
08:17:46|2.46946
08:17:47|2.46946
08:17:48|2.4684
08:17:49|2.46944
08:17:50|2.46946
08:17:51|2.46946
08:17:52|2.46946
08:17:53|2.46946
08:17:55|2.47235
08:17:56|2.471
08:17:57|2.47284
08:17:58|2.473
08:17:59|2.473
08:18:01|2.47273
08:18:02|2.47016
08:18:03|2.46822
08:18:04|2.46822
08:18:05|2.46913
08:18:06|2.46895
08:18:07|2.46895
08:18:08|2.46895
08:18:09|2.46836
08:18:10|2.46665
08:18:11|2.46701
08:18:12|2.46701
08:18:13|2.46778
08:18:14|2.46778
08:18:15|2.46922
08:18:16|2.46922
08:18:18|2.46763
08:18:18|2.46763
08:18:20|2.46763
08:18:21|2.46581
08:18:22|2.46547
08:18:23|2.46516
08:18:23|2.46516
08:18:24|2.46486
08:18:26|2.46486
08:18:26|2.46617
08:18:27|2.46486
08:18:28|2.46486
08:18:29|2.46556
08:18:30|2.46556
08:18:31|2.46614
08:18:32|2.46653
08:18:33|2.46882
08:18:35|2.46651
08:18:35|2.46677
08:18:36|2.46677
08:18:38|2.46677
08:18:38|2.46677
08:18:39|2.46879
08:18:40|2.47
08:18:41|2.47022
08:18:43|2.47307
08:18:44|2.47343
08:18:45|2.47275
08:18:46|2.47322
08:18:47|2.47494
08:18:48|2.47612
08:18:49|2.47612
08:18:50|2.47715
08:18:51|2.47816
08:18:52|2.47735
08:18:54|2.47612
08:18:54|2.47612
08:18:57|2.47465
08:18:57|2.47654
08:18:58|2.47654
08:18:59|2.47654
08:19:00|2.47444
08:19:01|2.47302
08:19:02|2.47541
08:19:04|2.47541
08:19:04|2.47541
08:19:06|2.47541
08:19:07|2.47541
08:19:07|2.47593
08:19:10|2.47589
08:19:10|2.47653
08:19:11|2.47827
08:19:12|2.48038
08:19:13|2.48152
08:19:14|2.48265
08:19:15|2.48337
08:19:17|2.48472
08:19:19|2.48633
08:19:20|2.48511
08:19:21|2.48511
08:19:22|2.48183
08:19:22|2.48272
08:19:24|2.47987
08:19:24|2.48255
08:19:26|2.48255
08:19:27|2.48255
08:19:27|2.48099
08:19:29|2.48135
08:19:30|2.4808
08:19:31|2.48208
08:19:31|2.48431
08:19:33|2.48494
08:19:34|2.48598
08:19:35|2.48534
08:19:36|2.48503
08:19:36|2.4864
08:19:38|2.48293
08:19:38|2.48225
08:19:40|2.48117
08:19:40|2.48132
08:19:42|2.48132
08:19:42|2.47961
08:19:45|2.47961
08:19:45|2.47891
08:19:46|2.47891
08:19:47|2.47962
08:19:48|2.48123
08:19:49|2.48027
08:19:50|2.48027
08:19:51|2.48027
08:19:52|2.47961
08:19:53|2.47961
08:19:54|2.47593
08:19:55|2.47469
08:19:56|2.47434
08:19:57|2.47411
08:19:58|2.47583
08:20:00|2.47274
08:20:01|2.47207
08:20:03|2.47476
08:20:03|2.47476
08:20:04|2.47476
08:20:05|2.47756
08:20:06|2.47742
08:20:07|2.47742
08:20:08|2.47742
08:20:09|2.47742
08:20:10|2.47742
08:20:11|2.47742
08:20:12|2.47742
08:20:13|2.47915
08:20:14|2.4794
08:20:15|2.47863
08:20:16|2.47885
08:20:17|2.48093
08:20:19|2.47846
08:20:21|2.47671
08:20:21|2.47671
08:20:22|2.47865
08:20:23|2.48046
08:20:24|2.47863
08:20:25|2.48218
08:20:26|2.48166
08:20:27|2.48045
08:20:29|2.47885
08:20:30|2.47846
08:20:31|2.4772
08:20:31|2.4772
08:20:33|2.47506
08:20:34|2.47506
08:20:35|2.47971
08:20:36|2.47823
08:20:37|2.48046
08:20:37|2.4774
08:20:39|2.47593
08:20:40|2.47451
08:20:40|2.47451
08:20:42|2.47424
08:20:43|2.47355
08:20:44|2.473
08:20:45|2.473
08:20:46|2.473
08:20:47|2.47229
08:20:48|2.47185
08:20:49|2.47152
08:20:50|2.47034
08:20:51|2.46936
08:20:52|2.46882
08:20:53|2.46913
08:20:54|2.46831
08:20:54|2.47029
08:20:56|2.46976
08:20:57|2.46976
08:20:59|2.4709
08:21:00|2.46954
08:21:02|2.46877
08:21:02|2.4682
08:21:03|2.46981
08:21:04|2.46428
08:21:05|2.46527
08:21:06|2.46403
08:21:07|2.46485
08:21:08|2.46431
08:21:09|2.46287
08:21:10|2.46203
08:21:11|2.46387
08:21:12|2.46264
08:21:13|2.46264
08:21:14|2.46264
08:21:15|2.4615
08:21:17|2.46191
08:21:17|2.45999
08:21:18|2.45995
08:21:19|2.45999
08:21:20|2.46104
08:21:22|2.46073
08:21:23|2.46159
08:21:24|2.46159
08:21:25|2.4645
08:21:26|2.46437
08:21:27|2.46437
08:21:28|2.46437
08:21:28|2.46437
08:21:30|2.46546
08:21:31|2.46569
08:21:32|2.46459
08:21:33|2.46438
08:21:34|2.463
08:21:35|2.46254
08:21:35|2.46409
08:21:37|2.46221
08:21:38|2.4619
08:21:39|2.4619
08:21:40|2.4619
08:21:40|2.46198
08:21:42|2.46198
08:21:44|2.46193
08:21:44|2.4619
08:21:45|2.4619
08:21:46|2.46192
08:21:47|2.46192
08:21:48|2.46192
08:21:49|2.46192
08:21:50|2.46267
08:21:51|2.46267
08:21:52|2.46267
08:21:53|2.46267
08:21:54|2.46267
08:21:56|2.46267
08:21:56|2.46562
08:21:57|2.46561
08:21:58|2.46561
08:21:59|2.463
08:22:01|2.466
08:22:02|2.466
08:22:03|2.47108
08:22:04|2.47007
08:22:05|2.47003
08:22:07|2.47112
08:22:07|2.47159
08:22:08|2.47235
08:22:10|2.47279
08:22:11|2.47343
08:22:12|2.4738
08:22:12|2.47407
08:22:14|2.47213
08:22:15|2.46992
08:22:16|2.46862
08:22:17|2.46862
08:22:18|2.46862
08:22:19|2.46732
08:22:20|2.46795
08:22:21|2.46795
08:22:22|2.46795
08:22:23|2.46795
08:22:24|2.46595
08:22:25|2.46595
08:22:26|2.46774
08:22:27|2.46774
08:22:28|2.46852
08:22:29|2.46941
08:22:30|2.46941
08:22:31|2.46852
08:22:32|2.46981
08:22:33|2.46941
08:22:34|2.46941
08:22:35|2.46941
08:22:36|2.46937
08:22:37|2.47023
08:22:38|2.47023
08:22:39|2.47318
08:22:40|2.47312
08:22:41|2.47312
08:22:42|2.47243
08:22:43|2.47243
08:22:44|2.47243
08:22:45|2.47243
08:22:46|2.47298
08:22:47|2.4711
08:22:48|2.47107
08:22:49|2.47107
08:22:50|2.47107
08:22:51|2.4716
08:22:52|2.47211
08:22:53|2.47127
08:22:54|2.4704
08:22:55|2.4718
08:22:56|2.4718
08:22:57|2.4718
08:22:58|2.47278
08:22:59|2.4718
08:23:00|2.47152
08:23:02|2.47693
08:23:03|2.47693
08:23:04|2.47816
08:23:05|2.47869
08:23:06|2.47544
08:23:07|2.4765
08:23:08|2.47498
08:23:09|2.47708
08:23:10|2.47708
08:23:11|2.47708
08:23:13|2.47958
08:23:14|2.47965
08:23:14|2.47801
08:23:15|2.47801
08:23:17|2.47801
08:23:18|2.47891
08:23:18|2.47974
08:23:19|2.47999
08:23:21|2.47806
08:23:23|2.47699
08:23:23|2.47868
08:23:25|2.47868
08:23:26|2.47849
08:23:27|2.48
08:23:28|2.48069
08:23:29|2.47764
08:23:30|2.4802
08:23:31|2.48165
08:23:33|2.48194
08:23:34|2.48083
08:23:35|2.48083
08:23:36|2.48259
08:23:37|2.48284
08:23:38|2.48139
08:23:39|2.48182
08:23:40|2.48182
08:23:41|2.48182
08:23:42|2.48182
08:23:43|2.48182
08:23:44|2.48182
08:23:45|2.48182
08:23:46|2.48048
08:23:47|2.47972
08:23:48|2.47701
08:23:49|2.47701
08:23:50|2.47701
08:23:51|2.47701
08:23:52|2.47711
08:23:53|2.47811
08:23:54|2.47811
08:23:55|2.47868
08:23:56|2.47868
08:23:57|2.47868
08:23:58|2.47919
08:23:59|2.47813
08:24:01|2.47812
08:24:01|2.47812
08:24:03|2.47812
08:24:03|2.47812
08:24:04|2.47812
08:24:06|2.47684
08:24:08|2.47837
08:24:08|2.47837
08:24:10|2.47837
08:24:10|2.47929
08:24:12|2.47929
08:24:13|2.47921
08:24:14|2.47635
08:24:14|2.47635
08:24:15|2.4784
08:24:16|2.4784
08:24:18|2.4784
08:24:18|2.47813
08:24:20|2.47813
08:24:21|2.47727
08:24:22|2.47727
08:24:23|2.47988
08:24:24|2.47988
08:24:25|2.47988
08:24:26|2.47988
08:24:28|2.4832
08:24:29|2.4827
08:24:30|2.4827
08:24:31|2.48155
08:24:32|2.48155
08:24:32|2.48303
08:24:33|2.48387
08:24:35|2.48163
08:24:35|2.48163
08:24:36|2.48209
08:24:37|2.48209
08:24:38|2.48011
08:24:39|2.4777
08:24:40|2.47685
08:24:41|2.47685
08:24:42|2.47854
08:24:44|2.47854
08:24:45|2.48075
08:24:45|2.48075
08:24:46|2.48075
08:24:48|2.48075
08:24:48|2.48075
08:24:49|2.48354
08:24:51|2.48086
08:24:51|2.48086
08:24:52|2.48086
08:24:54|2.48258
08:24:55|2.48352
08:24:56|2.48417
08:24:57|2.48417
08:24:58|2.48263
08:24:58|2.48263
08:24:59|2.48263
08:25:01|2.48263
08:25:02|2.48263
08:25:04|2.48457
08:25:05|2.48472
08:25:06|2.48296
08:25:07|2.48296
08:25:08|2.48296
08:25:09|2.48296
08:25:10|2.48412
08:25:11|2.48412
08:25:12|2.48263
08:25:13|2.48263
08:25:14|2.48263
08:25:15|2.48263
08:25:16|2.48263
08:25:17|2.48436
08:25:18|2.48436
08:25:19|2.48436
08:25:20|2.48472
08:25:21|2.48661
08:25:22|2.48459
08:25:23|2.48459
08:25:24|2.48459
08:25:25|2.48459
08:25:27|2.48459
08:25:28|2.48459
08:25:29|2.48459
08:25:30|2.48134
08:25:31|2.48089
08:25:33|2.48289
08:25:33|2.48289
08:25:35|2.48289
08:25:36|2.48289
08:25:37|2.48289
08:25:38|2.48289
08:25:38|2.48086
08:25:40|2.48086
08:25:41|2.48
08:25:41|2.48151
08:25:43|2.48151
08:25:44|2.48151
08:25:45|2.48151
08:25:46|2.48151
08:25:47|2.49143
08:25:48|2.48807
08:25:49|2.48807
08:25:50|2.4905
08:25:51|2.4905
08:25:52|2.48957
08:25:53|2.48957
08:25:55|2.49134
08:25:55|2.48909
08:25:56|2.48909
08:25:57|2.48909
08:25:58|2.48909
08:25:59|2.49
08:26:00|2.4886
08:26:01|2.49001
08:26:02|2.49079
08:26:04|2.49123
08:26:04|2.49252
08:26:07|2.5
08:26:08|2.5
08:26:10|2.5
08:26:10|2.49765
08:26:11|2.4927
08:26:12|2.4927
08:26:14|2.4927
08:26:15|2.49407
08:26:16|2.49326
08:26:17|2.49568
08:26:18|2.49487
08:26:19|2.49447
08:26:21|2.49447
08:26:21|2.49202
08:26:22|2.49202
08:26:23|2.49015
08:26:24|2.48927
08:26:25|2.48909
08:26:26|2.48909
08:26:27|2.4888
08:26:28|2.48871
08:26:29|2.48871
08:26:31|2.49025
08:26:31|2.49057
08:26:33|2.48789
08:26:35|2.4872
08:26:35|2.4872
08:26:37|2.48525
08:26:38|2.48525
08:26:39|2.48525
08:26:40|2.48871
08:26:41|2.48871
08:26:42|2.48746
08:26:42|2.48746
08:26:43|2.48746
08:26:44|2.48688
08:26:46|2.48456
08:26:47|2.48663
08:26:48|2.48663
08:26:50|2.488
08:26:50|2.48702
08:26:51|2.48647
08:26:52|2.4862
08:26:53|2.48597
08:26:54|2.48446
08:26:55|2.48394
08:26:56|2.48369
08:26:57|2.4836
08:26:58|2.48596
08:26:59|2.48666
08:27:00|2.48531
08:27:02|2.48805
08:27:02|2.48802
08:27:03|2.48802
08:27:04|2.48802
08:27:05|2.48802
08:27:07|2.48802
08:27:07|2.48328
08:27:08|2.48327
08:27:09|2.4829
08:27:10|2.48198
08:27:11|2.48164
08:27:13|2.48139
08:27:14|2.48139
08:27:15|2.48092
08:27:16|2.48092
08:27:17|2.47831
08:27:18|2.47787
08:27:19|2.47776
08:27:19|2.47703
08:27:21|2.48059
08:27:22|2.47514
08:27:23|2.47501
08:27:24|2.47501
08:27:26|2.47875
08:27:26|2.47824
08:27:27|2.47691
08:27:29|2.475
08:27:30|2.475
08:27:30|2.47807
08:27:31|2.47683
08:27:33|2.47683
08:27:34|2.4793
08:27:35|2.4793
08:27:36|2.47764
08:27:36|2.47505
08:27:38|2.47505
08:27:39|2.47763
08:27:40|2.47762
08:27:41|2.475
08:27:42|2.47473
08:27:43|2.47482
08:27:45|2.47336
08:27:45|2.47336
08:27:47|2.47336
08:27:47|2.47336
08:27:48|2.47213
08:27:50|2.47213
08:27:50|2.47591
08:27:52|2.47224
08:27:53|2.47214
08:27:54|2.47179
08:27:55|2.47179
08:27:56|2.47179
08:27:57|2.47179
08:27:58|2.4717
08:27:59|2.4717
08:28:00|2.4717
08:28:01|2.47479
08:28:02|2.47479
08:28:03|2.47223
08:28:05|2.47299
08:28:06|2.471
08:28:08|2.47498
08:28:09|2.47498
08:28:11|2.47498
08:28:11|2.47007
08:28:12|2.47107
08:28:13|2.47101
08:28:14|2.47278
08:28:15|2.47278
08:28:16|2.47278
08:28:17|2.47278
08:28:18|2.47278
08:28:19|2.47278
08:28:20|2.47344
08:28:21|2.47387
08:28:22|2.47387
08:28:23|2.47387
08:28:24|2.47387
08:28:25|2.47206
08:28:26|2.47206
08:28:27|2.47206
08:28:28|2.47206
08:28:29|2.47057
08:28:30|2.47057
08:28:31|2.47057
08:28:32|2.47057
08:28:33|2.47057
08:28:34|2.47057
08:28:35|2.46916
08:28:36|2.46916
08:28:37|2.46916
08:28:38|2.47026
08:28:39|2.46843
08:28:40|2.46972
08:28:41|2.46972
08:28:42|2.46972
08:28:43|2.46972
08:28:44|2.46972
08:28:45|2.47291
08:28:46|2.47291
08:28:47|2.47387
08:28:48|2.47498
08:28:49|2.47498
08:28:50|2.47498
08:28:51|2.47432
08:28:52|2.47432
08:28:53|2.47592
08:28:54|2.47662
08:28:55|2.47662
08:28:56|2.47835
08:28:57|2.47835
08:28:58|2.47835
08:28:59|2.47748
08:29:00|2.47748
08:29:01|2.47302
08:29:02|2.47425
08:29:03|2.47425
08:29:05|2.47425
08:29:05|2.47333
08:29:07|2.47328
08:29:09|2.47328
08:29:09|2.47328
08:29:10|2.4719
08:29:11|2.4719
08:29:12|2.4719
08:29:13|2.47288
08:29:14|2.47288
08:29:15|2.47288
08:29:16|2.47194
08:29:17|2.47332
08:29:18|2.47396
08:29:19|2.47396
08:29:20|2.47333
08:29:21|2.47333
08:29:22|2.47126
08:29:23|2.47
08:29:24|2.47
08:29:25|2.46823
08:29:26|2.46824
08:29:28|2.46768
08:29:30|2.47
08:29:30|2.47
08:29:31|2.47107
08:29:32|2.47181
08:29:33|2.47183
08:29:34|2.47183
08:29:35|2.47183
08:29:36|2.47183
08:29:37|2.47293
08:29:38|2.47357
08:29:39|2.47357
08:29:40|2.47341
08:29:42|2.47341
08:29:42|2.47048
08:29:44|2.47186
08:29:45|2.47186
08:29:46|2.47057
08:29:47|2.47057
08:29:47|2.47228
08:29:49|2.47329
08:29:50|2.47329
08:29:51|2.47329
08:29:52|2.47329
08:29:52|2.47329
08:29:54|2.47024
08:29:54|2.46939
08:29:55|2.46939
08:29:56|2.46939
08:29:58|2.46871
08:29:58|2.47046
08:30:00|2.47046
08:30:01|2.46911
08:30:03|2.47148
08:30:03|2.47148
08:30:04|2.47148
08:30:06|2.47148
08:30:08|2.46911
08:30:08|2.46932
08:30:09|2.46932
08:30:11|2.47046
08:30:13|2.47046
08:30:13|2.47046
08:30:14|2.47046
08:30:16|2.47046
08:30:16|2.471
08:30:18|2.47145
08:30:19|2.46946
08:30:20|2.47226
08:30:21|2.47333
08:30:22|2.47496
08:30:22|2.47323
08:30:24|2.47323
08:30:25|2.47188
08:30:26|2.47377
08:30:27|2.47436
08:30:28|2.47436
08:30:29|2.47534
08:30:31|2.47711
08:30:31|2.47711
08:30:32|2.47404
08:30:33|2.47268
08:30:34|2.47268
08:30:35|2.47429
08:30:36|2.47448
08:30:37|2.47448
08:30:38|2.47347
08:30:39|2.4747
08:30:40|2.475
08:30:41|2.47528
08:30:42|2.47428
08:30:43|2.47428
08:30:44|2.47427
08:30:45|2.47427
08:30:46|2.47427
08:30:47|2.47427
08:30:48|2.475
08:30:49|2.47427
08:30:50|2.47416
08:30:51|2.47416
08:30:52|2.47309
08:30:53|2.47306
08:30:54|2.47302
08:30:55|2.47327
08:30:56|2.47444
08:30:57|2.47317
08:30:58|2.47136
08:30:59|2.47136
08:31:00|2.47108
08:31:01|2.47108
08:31:02|2.47254
08:31:04|2.47254
08:31:04|2.4705
08:31:07|2.46901
08:31:08|2.46968
08:31:09|2.46963
08:31:11|2.47008
08:31:12|2.47008
08:31:13|2.47008
08:31:14|2.46823
08:31:15|2.46823
08:31:16|2.4677
08:31:16|2.46779
08:31:18|2.46811
08:31:18|2.46811
08:31:19|2.46691
08:31:21|2.46666
08:31:23|2.4672
08:31:23|2.4672
08:31:25|2.46674
08:31:25|2.46632
08:31:26|2.46554
08:31:27|2.46554
08:31:28|2.46649
08:31:30|2.4662
08:31:31|2.46672
08:31:32|2.46617
08:31:33|2.465
08:31:35|2.46548
08:31:36|2.46559
08:31:36|2.46595
08:31:38|2.46595
08:31:39|2.46506
08:31:40|2.46576
08:31:41|2.46576
08:31:42|2.46576
08:31:44|2.46257
08:31:45|2.46324
08:31:46|2.46374
08:31:47|2.46269
08:31:48|2.46577
08:31:49|2.46577
08:31:50|2.46576
08:31:51|2.46769
08:31:52|2.46656
08:31:53|2.46576
08:31:54|2.4656
08:31:55|2.466
08:31:56|2.46559
08:31:57|2.46497
08:31:58|2.4648
08:31:59|2.4648
08:32:00|2.46672
08:32:01|2.46826
08:32:03|2.47107
08:32:03|2.47023
08:32:04|2.47273
08:32:05|2.47099
08:32:07|2.47302
08:32:07|2.47221
08:32:09|2.47221
08:32:10|2.47233
08:32:12|2.47206
08:32:12|2.47206
08:32:14|2.47349
08:32:15|2.47308
08:32:16|2.47485
08:32:17|2.47582
08:32:18|2.47615
08:32:18|2.47816
08:32:20|2.4784
08:32:20|2.4781
08:32:22|2.47739
08:32:22|2.47466
08:32:23|2.47397
08:32:25|2.47591
08:32:25|2.47777
08:32:26|2.47565
08:32:28|2.47554
08:32:29|2.4761
08:32:30|2.4761
08:32:31|2.4761
08:32:33|2.47474
08:32:34|2.47557
08:32:35|2.47485
08:32:35|2.47485
08:32:36|2.47734
08:32:37|2.47726
08:32:39|2.47522
08:32:39|2.47568
08:32:41|2.47751
08:32:41|2.47751
08:32:43|2.47816
08:32:44|2.47816
08:32:45|2.47902
08:32:45|2.47766
08:32:47|2.477
08:32:48|2.47643
08:32:49|2.47721
08:32:50|2.47867
08:32:51|2.47867
08:32:52|2.47867
08:32:53|2.48114
08:32:54|2.48139
08:32:55|2.48139
08:32:56|2.47828
08:32:57|2.47817
08:32:58|2.47712
08:32:59|2.47693
08:33:00|2.47814
08:33:01|2.47814
08:33:02|2.4794
08:33:03|2.4794
08:33:04|2.47983
08:33:05|2.47983
08:33:06|2.47964
08:33:07|2.47964
08:33:08|2.47964
08:33:10|2.48257
08:33:10|2.48325
08:33:12|2.48396
08:33:13|2.48378
08:33:14|2.48145
08:33:16|2.48057
08:33:17|2.48063
08:33:18|2.47878
08:33:19|2.47828
08:33:20|2.47692
08:33:21|2.47813
08:33:22|2.47678
08:33:24|2.47672
08:33:24|2.47672
08:33:25|2.47672
08:33:26|2.47669
08:33:28|2.47526
08:33:28|2.47662
08:33:30|2.47618
08:33:31|2.47431
08:33:32|2.47325
08:33:34|2.47325
08:33:34|2.4735
08:33:36|2.47497
08:33:36|2.47504
08:33:37|2.47672
08:33:38|2.47672
08:33:39|2.47873
08:33:41|2.47736
08:33:42|2.47607
08:33:43|2.4757
08:33:44|2.4757
08:33:45|2.47566
08:33:46|2.47566
08:33:47|2.47566
08:33:48|2.47489
08:33:49|2.47474
08:33:50|2.47474
08:33:51|2.47474
08:33:52|2.47474
08:33:53|2.47397
08:33:54|2.47397
08:33:55|2.47397
08:33:56|2.47397
08:33:57|2.47397
08:33:58|2.47346
08:33:59|2.47346
08:34:00|2.47346
08:34:01|2.47472
08:34:02|2.4765
08:34:03|2.4765
08:34:04|2.47833
08:34:05|2.4776
08:34:06|2.4776
08:34:07|2.4776
08:34:08|2.47709
08:34:09|2.47645
08:34:10|2.47751
08:34:11|2.47769
08:34:13|2.47646
08:34:14|2.47764
08:34:15|2.47544
08:34:16|2.47675
08:34:18|2.47555
08:34:18|2.47399
08:34:19|2.47399
08:34:20|2.47325
08:34:21|2.47394
08:34:22|2.47242
08:34:23|2.474
08:34:24|2.474
08:34:26|2.4736
08:34:27|2.47585
08:34:28|2.47585
08:34:29|2.47441
08:34:30|2.474
08:34:31|2.47371
08:34:32|2.47374
08:34:33|2.47374
08:34:34|2.47374
08:34:35|2.47311
08:34:37|2.47311
08:34:38|2.47434
08:34:38|2.47434
08:34:39|2.47434
08:34:40|2.47434
08:34:42|2.47303
08:34:42|2.47303
08:34:43|2.47185
08:34:44|2.47185
08:34:45|2.47185
08:34:47|2.47179
08:34:47|2.47179
08:34:49|2.47311
08:34:49|2.47312
08:34:50|2.47259
08:34:51|2.47198
08:34:52|2.47153
08:34:54|2.47153
08:34:54|2.47153
08:34:56|2.47153
08:34:57|2.47102
08:34:57|2.46992
08:34:59|2.4695
08:35:00|2.4695
08:35:01|2.47145
08:35:02|2.47043
08:35:03|2.46912
08:35:04|2.46963
08:35:05|2.46768
08:35:06|2.4666
08:35:07|2.46631
08:35:08|2.46631
08:35:09|2.4674
08:35:10|2.46909
08:35:11|2.46908
08:35:12|2.46908
08:35:13|2.46928
08:35:14|2.46928
08:35:15|2.46988
08:35:16|2.47133
08:35:17|2.47133
08:35:18|2.47133
08:35:19|2.47132
08:35:20|2.47164
08:35:21|2.47086
08:35:23|2.47188
08:35:23|2.47431
08:35:26|2.47438
08:35:26|2.47438
08:35:27|2.47128
08:35:28|2.4725
08:35:29|2.4725
08:35:30|2.4725
08:35:31|2.47095
08:35:33|2.47095
08:35:35|2.4713
08:35:35|2.4713
08:35:36|2.46975
08:35:37|2.46904
08:35:38|2.46904
08:35:39|2.46904
08:35:40|2.46825
08:35:41|2.46697
08:35:42|2.46737
08:35:44|2.47123
08:35:45|2.47123
08:35:45|2.47123
08:35:46|2.47123
08:35:47|2.47123
08:35:48|2.46668
08:35:50|2.46668
08:35:51|2.46593
08:35:52|2.46622
08:35:54|2.46622
08:35:54|2.46547
08:35:55|2.46476
08:35:56|2.46347
08:35:57|2.46397
08:35:58|2.46365
08:35:59|2.46317
08:36:01|2.46292
08:36:02|2.46286
08:36:03|2.46202
08:36:04|2.46174
08:36:05|2.45904
08:36:06|2.45849
08:36:07|2.46062
08:36:08|2.46358
08:36:09|2.46795
08:36:10|2.46795
08:36:10|2.46795
08:36:13|2.47217
08:36:13|2.46996
08:36:14|2.46797
08:36:15|2.46797
08:36:16|2.47016
08:36:17|2.47016
08:36:18|2.47101
08:36:19|2.46933
08:36:20|2.46933
08:36:21|2.46933
08:36:22|2.46719
08:36:23|2.46588
08:36:25|2.46818
08:36:26|2.4663
08:36:27|2.4663
08:36:28|2.46629
08:36:29|2.46699
08:36:30|2.46857
08:36:31|2.46859
08:36:32|2.46859
08:36:32|2.46549
08:36:34|2.46428
08:36:35|2.46653
08:36:36|2.46472
08:36:36|2.46471
08:36:38|2.46471
08:36:39|2.46506
08:36:40|2.4643
08:36:41|2.46272
08:36:42|2.46565
08:36:42|2.46565
08:36:44|2.4633
08:36:45|2.4633
08:36:46|2.4633
08:36:47|2.46562
08:36:47|2.46505
08:36:50|2.46426
08:36:50|2.46398
08:36:51|2.46621
08:36:53|2.46523
08:36:54|2.46523
08:36:55|2.46523
08:36:56|2.46523
08:36:57|2.46327
08:36:58|2.46327
08:36:59|2.46473
08:37:00|2.46473
08:37:01|2.46717
08:37:02|2.46717
08:37:03|2.46565
08:37:04|2.46702
08:37:05|2.46702
08:37:07|2.46702
08:37:07|2.46702
08:37:09|2.46702
08:37:10|2.46702
08:37:11|2.46702
08:37:12|2.46702
08:37:14|2.4676
08:37:14|2.46713
08:37:16|2.4701
08:37:16|2.47093
08:37:18|2.46927
08:37:19|2.47065
08:37:20|2.47065
08:37:21|2.46717
08:37:22|2.46717
08:37:24|2.46641
08:37:25|2.46638
08:37:27|2.46849
08:37:28|2.46849
08:37:29|2.46849
08:37:30|2.46641
08:37:31|2.46641
08:37:32|2.46641
08:37:33|2.46641
08:37:34|2.46775
08:37:35|2.46775
08:37:36|2.46712
08:37:37|2.4657
08:37:38|2.4657
08:37:39|2.4657
08:37:40|2.46516
08:37:41|2.46483
08:37:42|2.46323
08:37:43|2.4636
08:37:44|2.4636
08:37:45|2.4636
08:37:46|2.4636
08:37:47|2.4636
08:37:49|2.46267
08:37:49|2.46267
08:37:51|2.46192
08:37:52|2.46192
08:37:53|2.45658
08:37:54|2.45683
08:37:56|2.45665
08:37:56|2.45664
08:37:57|2.45655
08:37:58|2.45655
08:37:59|2.45889
08:38:01|2.45889
08:38:01|2.46711
08:38:03|2.46651
08:38:03|2.46395
08:38:04|2.46395
08:38:05|2.46501
08:38:07|2.46457
08:38:08|2.46327
08:38:09|2.46412
08:38:10|2.46412
08:38:11|2.46125
08:38:12|2.46039
08:38:13|2.46034
08:38:15|2.45643
08:38:15|2.45631
08:38:17|2.45864
08:38:18|2.45864
08:38:19|2.45864
08:38:20|2.45649
08:38:21|2.45649
08:38:23|2.45819
08:38:23|2.45818
08:38:25|2.45811
08:38:26|2.4566
08:38:27|2.4566
08:38:27|2.45759
08:38:29|2.45784
08:38:30|2.45742
08:38:30|2.45548
08:38:32|2.45634
08:38:34|2.45592
08:38:34|2.45419
08:38:36|2.45434
08:38:36|2.45434
08:38:38|2.45271
08:38:40|2.44984
08:38:40|2.44628
08:38:41|2.44428
08:38:42|2.44655
08:38:44|2.44962
08:38:45|2.44856
08:38:46|2.4493
08:38:48|2.4505
08:38:48|2.45112
08:38:49|2.45112
08:38:50|2.45112
08:38:51|2.4505
08:38:53|2.44835
08:38:53|2.44835
08:38:56|2.44927
08:38:56|2.44984
08:38:57|2.46
08:38:58|2.46091
08:38:59|2.45576
08:39:00|2.4587
08:39:01|2.45681
08:39:02|2.45874
08:39:03|2.45846
08:39:04|2.45812
08:39:05|2.46188
08:39:06|2.46188
08:39:07|2.46188
08:39:08|2.45859
08:39:09|2.45769
08:39:10|2.45834
08:39:11|2.46016
08:39:12|2.46016
08:39:13|2.46052
08:39:14|2.46139
08:39:15|2.46186
08:39:17|2.45759
08:39:17|2.45759
08:39:20|2.45693
08:39:20|2.45767
08:39:22|2.45588
08:39:22|2.45588
08:39:24|2.45732
08:39:25|2.45732
08:39:26|2.456
08:39:27|2.455
08:39:29|2.45552
08:39:29|2.45552
08:39:30|2.45552
08:39:31|2.45552
08:39:32|2.45552
08:39:33|2.45552
08:39:34|2.45423
08:39:35|2.45235
08:39:36|2.45284
08:39:37|2.45284
08:39:38|2.45284
08:39:40|2.45399
08:39:41|2.45399
08:39:42|2.45303
08:39:43|2.45566
08:39:44|2.45353
08:39:45|2.45284
08:39:46|2.45284
08:39:47|2.45277
08:39:48|2.45213
08:39:49|2.45566
08:39:50|2.45627
08:39:51|2.4548
08:39:52|2.45566
08:39:53|2.45566
08:39:54|2.45566
08:39:56|2.45566
08:39:56|2.45566
08:39:58|2.45349
08:39:59|2.45698
08:40:00|2.45698
08:40:01|2.45547
08:40:02|2.4543
08:40:03|2.4543
08:40:04|2.45262
08:40:05|2.45262
08:40:06|2.45428
08:40:07|2.454
08:40:08|2.454
08:40:09|2.454
08:40:10|2.454
08:40:11|2.454
08:40:12|2.454
08:40:13|2.45637
08:40:14|2.45637
08:40:15|2.45637
08:40:17|2.45655
08:40:18|2.45655
08:40:19|2.45661
08:40:20|2.45661
08:40:22|2.45466
08:40:23|2.45466
08:40:23|2.45762
08:40:25|2.45732
08:40:26|2.45732
08:40:27|2.45503
08:40:28|2.45415
08:40:28|2.45352
08:40:30|2.45032
08:40:30|2.45096
08:40:31|2.45158
08:40:32|2.45095
08:40:33|2.45028
08:40:35|2.45074
08:40:35|2.45175
08:40:36|2.45169
08:40:38|2.45019
08:40:38|2.44608
08:40:39|2.44617
08:40:41|2.44562
08:40:42|2.44267
08:40:43|2.44606
08:40:44|2.44606
08:40:45|2.4453
08:40:46|2.44732
08:40:47|2.44648
08:40:48|2.44541
08:40:49|2.44287
08:40:50|2.44059
08:40:51|2.44001
08:40:53|2.4408
08:40:53|2.4408
08:40:54|2.4408
08:40:56|2.43843
08:40:57|2.44076
08:40:58|2.44178
08:40:59|2.44012
08:41:00|2.44012
08:41:01|2.44
08:41:02|2.44
08:41:03|2.43863
08:41:04|2.43861
08:41:05|2.4386
08:41:06|2.43738
08:41:07|2.43913
08:41:08|2.43722
08:41:09|2.43709
08:41:10|2.438
08:41:11|2.438
08:41:12|2.438
08:41:13|2.43832
08:41:14|2.43849
08:41:15|2.43849
08:41:16|2.43991
08:41:17|2.4382
08:41:18|2.43849
08:41:19|2.43842
08:41:20|2.4376
08:41:21|2.43684
08:41:22|2.43761
08:41:23|2.43633
08:41:24|2.43566
08:41:26|2.43525
08:41:27|2.43485
08:41:28|2.4351
08:41:30|2.43366
08:41:31|2.43368
08:41:32|2.43533
08:41:34|2.43638
08:41:34|2.43638
08:41:35|2.43734
08:41:36|2.43741
08:41:37|2.43741
08:41:39|2.43741
08:41:40|2.43721
08:41:41|2.43742
08:41:42|2.43742
08:41:43|2.43912
08:41:45|2.43896
08:41:45|2.43896
08:41:47|2.4372
08:41:48|2.4372
08:41:49|2.4372
08:41:50|2.43826
08:41:50|2.43826
08:41:52|2.43594
08:41:53|2.43821
08:41:54|2.43566
08:41:55|2.43561
08:41:56|2.43664
08:41:57|2.43664
08:41:58|2.43664
08:41:59|2.43381
08:42:00|2.43381
08:42:01|2.43324
08:42:02|2.43506
08:42:03|2.43506
08:42:04|2.43289
08:42:05|2.43472
08:42:07|2.43498
08:42:07|2.43468
08:42:08|2.43626
08:42:09|2.43826
08:42:11|2.43987
08:42:12|2.43925
08:42:12|2.44076
08:42:14|2.44076
08:42:14|2.44128
08:42:15|2.4398
08:42:17|2.44198
08:42:17|2.44243
08:42:20|2.44286
08:42:20|2.44237
08:42:22|2.43987
08:42:24|2.43866
08:42:24|2.43977
08:42:25|2.4393
08:42:26|2.43909
08:42:28|2.43941
08:42:29|2.43946
08:42:30|2.43902
08:42:31|2.43778
08:42:32|2.43778
08:42:33|2.43778
08:42:34|2.43864
08:42:35|2.44052
08:42:36|2.43937
08:42:37|2.43967
08:42:38|2.43967
08:42:40|2.44211
08:42:41|2.44211
08:42:42|2.44211
08:42:44|2.44211
08:42:44|2.44211
08:42:46|2.44211
08:42:47|2.44276
08:42:48|2.44276
08:42:48|2.44276
08:42:50|2.44276
08:42:50|2.44458
08:42:51|2.44458
08:42:52|2.44458
08:42:53|2.44733
08:42:55|2.44733
08:42:55|2.4444
08:42:57|2.44282
08:42:58|2.443
08:42:58|2.43606
08:42:59|2.43912
08:43:00|2.43912
08:43:01|2.43912
08:43:03|2.4407
08:43:04|2.44258
08:43:06|2.44291
08:43:07|2.44297
08:43:07|2.44308
08:43:09|2.44308
08:43:10|2.44121
08:43:10|2.44069
08:43:11|2.43991
08:43:13|2.43914
08:43:14|2.43514
08:43:15|2.43714
08:43:16|2.43708
08:43:17|2.43583
08:43:18|2.43364
08:43:19|2.43336
08:43:20|2.43308
08:43:21|2.43433
08:43:23|2.43294
08:43:23|2.43255
08:43:24|2.43171
08:43:26|2.42858
08:43:27|2.42829
08:43:28|2.42789
08:43:29|2.42822
08:43:30|2.42966
08:43:31|2.42772
08:43:32|2.42781
08:43:33|2.42754
08:43:34|2.42567
08:43:35|2.42981
08:43:36|2.42891
08:43:37|2.42891
08:43:38|2.42891
08:43:39|2.42694
08:43:40|2.42549
08:43:41|2.42201
08:43:43|2.4271
08:43:43|2.42658
08:43:44|2.42658
08:43:45|2.42661
08:43:47|2.42763
08:43:48|2.42661
08:43:49|2.42661
08:43:50|2.42661
08:43:51|2.42662
08:43:51|2.42879
08:43:53|2.427
08:43:54|2.42832
08:43:54|2.42781
08:43:55|2.42796
08:43:57|2.42872
08:43:57|2.425
08:43:58|2.42656
08:43:59|2.42533
08:44:00|2.42533
08:44:02|2.42555
08:44:03|2.42904
08:44:05|2.42822
08:44:06|2.42877
08:44:06|2.42739
08:44:08|2.42739
08:44:08|2.42739
08:44:09|2.42739
08:44:10|2.43085
08:44:12|2.42835
08:44:12|2.42821
08:44:13|2.42963
08:44:15|2.42963
08:44:15|2.43003
08:44:17|2.42563
08:44:17|2.42459
08:44:19|2.42444
08:44:20|2.42522
08:44:20|2.42542
08:44:21|2.42542
08:44:23|2.42472
08:44:23|2.42232
08:44:25|2.422
08:44:25|2.4202
08:44:27|2.42439
08:44:28|2.42282
08:44:29|2.42447
08:44:30|2.42336
08:44:31|2.42348
08:44:32|2.42348
08:44:34|2.42537
08:44:35|2.42802
08:44:36|2.42554
08:44:37|2.42667
08:44:38|2.42286
08:44:39|2.42388
08:44:40|2.42569
08:44:41|2.42557
08:44:43|2.424
08:44:43|2.424
08:44:45|2.4225
08:44:46|2.42257
08:44:47|2.42188
08:44:48|2.41919
08:44:49|2.41705
08:44:50|2.41299
08:44:51|2.40551
08:44:52|2.40001
08:44:53|2.39827
08:44:54|2.4086
08:44:55|2.41479
08:44:56|2.41692
08:44:57|2.41606
08:44:58|2.42062
08:44:59|2.41792
08:45:00|2.42309
08:45:01|2.42903
08:45:02|2.42105
08:45:03|2.4231
08:45:04|2.42341
08:45:05|2.42342
08:45:06|2.42442
08:45:07|2.42742
08:45:08|2.42325
08:45:09|2.42774
08:45:10|2.42791
08:45:11|2.42954
08:45:12|2.42771
08:45:13|2.42913
08:45:14|2.42709
08:45:15|2.42713
08:45:16|2.43033
08:45:17|2.42952
08:45:18|2.42951
08:45:19|2.42622
08:45:20|2.42188
08:45:21|2.42163
08:45:22|2.4238
08:45:23|2.42557
08:45:24|2.42232
08:45:25|2.42057
08:45:26|2.42074
08:45:28|2.42084
08:45:29|2.42204
08:45:30|2.41987
08:45:31|2.4203
08:45:31|2.41977
08:45:33|2.41936
08:45:34|2.41976
08:45:34|2.41989
08:45:36|2.42153
08:45:37|2.42284
08:45:38|2.42185
08:45:39|2.42185
08:45:40|2.424
08:45:41|2.424
08:45:42|2.42399
08:45:44|2.42554
08:45:44|2.42482
08:45:46|2.42526
08:45:47|2.42846
08:45:47|2.42798
08:45:49|2.42798
08:45:51|2.42632
08:45:51|2.4264
08:45:52|2.42561
08:45:53|2.42489
08:45:54|2.42489
08:45:55|2.42583
08:45:56|2.42583
08:45:57|2.4269
08:45:58|2.42708
08:45:59|2.42678
08:46:00|2.42678
08:46:01|2.42678
08:46:02|2.42678
08:46:03|2.42985
08:46:04|2.42841
08:46:05|2.42841
08:46:06|2.42841
08:46:07|2.42919
08:46:08|2.42985
08:46:09|2.42985
08:46:10|2.42985
08:46:11|2.42985
08:46:12|2.42891
08:46:13|2.42891
08:46:14|2.42904
08:46:15|2.4314
08:46:16|2.4316
08:46:18|2.42939
08:46:19|2.42817
08:46:20|2.42817
08:46:21|2.42784
08:46:21|2.42805
08:46:22|2.42805
08:46:25|2.42756
08:46:26|2.42961
08:46:27|2.43098
08:46:29|2.43099
08:46:29|2.43101
08:46:30|2.43042
08:46:31|2.43157
08:46:33|2.432
08:46:34|2.432
08:46:34|2.432
08:46:36|2.4319
08:46:37|2.43271
08:46:38|2.43271
08:46:39|2.43141
08:46:40|2.43056
08:46:42|2.43335
08:46:42|2.43335
08:46:43|2.43346
08:46:44|2.43346
08:46:45|2.43346
08:46:46|2.43246
08:46:47|2.43526
08:46:48|2.43653
08:46:49|2.43843
08:46:50|2.43988
08:46:51|2.44091
08:46:52|2.44091
08:46:53|2.44091
08:46:55|2.43729
08:46:57|2.4365
08:46:57|2.4365
08:46:58|2.43642
08:46:59|2.437
08:47:00|2.4365
08:47:01|2.43988
08:47:02|2.4388
08:47:03|2.43705
08:47:04|2.43741
08:47:05|2.43742
08:47:06|2.43711
08:47:07|2.43814
08:47:08|2.4391
08:47:09|2.4391
08:47:10|2.43894
08:47:11|2.43903
08:47:12|2.4392
08:47:13|2.4392
08:47:14|2.43903
08:47:15|2.43903
08:47:16|2.44069
08:47:17|2.44169
08:47:18|2.44105
08:47:19|2.44229
08:47:20|2.44291
08:47:21|2.44272
08:47:22|2.4441
08:47:23|2.44554
08:47:25|2.44707
08:47:27|2.44743
08:47:28|2.44743
08:47:29|2.44637
08:47:31|2.44458
08:47:31|2.44477
08:47:32|2.44297
08:47:33|2.44478
08:47:34|2.44478
08:47:35|2.44743
08:47:37|2.44743
08:47:38|2.44477
08:47:38|2.4446
08:47:40|2.44445
08:47:41|2.44445
08:47:41|2.44502
08:47:43|2.44502
08:47:43|2.44631
08:47:45|2.444
08:47:46|2.444
08:47:48|2.44559
08:47:48|2.44559
08:47:49|2.44576
08:47:50|2.44876
08:47:52|2.44742
08:47:53|2.44623
08:47:54|2.44638
08:47:55|2.44876
08:47:56|2.44876
08:47:57|2.44742
08:47:58|2.44876
08:47:59|2.44876
08:47:59|2.44876
08:48:01|2.44573
08:48:03|2.44356
08:48:03|2.44348
08:48:04|2.44358
08:48:05|2.44425
08:48:06|2.44583
08:48:08|2.44583
08:48:08|2.44297
08:48:09|2.44392
08:48:12|2.43945
08:48:12|2.43883
08:48:13|2.44146
08:48:14|2.43875
08:48:15|2.44049
08:48:16|2.44201
08:48:17|2.43862
08:48:18|2.43889
08:48:19|2.4389
08:48:20|2.43781
08:48:21|2.43799
08:48:22|2.43799
08:48:24|2.43799
08:48:26|2.43603
08:48:26|2.43603
08:48:27|2.43603
08:48:28|2.43641
08:48:29|2.43478
08:48:30|2.43478
08:48:31|2.43174
08:48:32|2.4354
08:48:33|2.43267
08:48:34|2.43081
08:48:35|2.43081
08:48:37|2.43506
08:48:39|2.43179
08:48:40|2.43179
08:48:41|2.4334
08:48:42|2.4334
08:48:43|2.43345
08:48:43|2.43345
08:48:44|2.4347
08:48:45|2.43703
08:48:47|2.43612
08:48:48|2.43612
08:48:49|2.43449
08:48:50|2.43601
08:48:52|2.43601
08:48:53|2.43495
08:48:53|2.43495
08:48:55|2.43495
08:48:56|2.43495
08:48:57|2.43495
08:48:58|2.43642
08:48:59|2.43763
08:49:00|2.43916
08:49:01|2.43944
08:49:02|2.44125
08:49:03|2.4404
08:49:04|2.43776
08:49:05|2.43651
08:49:06|2.43651
08:49:07|2.43757
08:49:08|2.43757
08:49:09|2.4383
08:49:10|2.44181
08:49:11|2.44181
08:49:12|2.44181
08:49:13|2.44113
08:49:14|2.44064
08:49:15|2.43999
08:49:16|2.44097
08:49:17|2.44307
08:49:19|2.44258
08:49:19|2.441
08:49:20|2.441
08:49:21|2.43792
08:49:22|2.43761
08:49:24|2.43868
08:49:25|2.43691
08:49:27|2.4369
08:49:28|2.43793
08:49:29|2.43793
08:49:31|2.43507
08:49:31|2.43591
08:49:33|2.43672
08:49:34|2.43839
08:49:34|2.43839
08:49:36|2.43839
08:49:37|2.44016
08:49:38|2.44016
08:49:40|2.44016
08:49:40|2.44015
08:49:41|2.44015
08:49:43|2.44015
08:49:44|2.43876
08:49:44|2.43903
08:49:46|2.43903
08:49:47|2.43858
08:49:47|2.43839
08:49:49|2.43721
08:49:51|2.43929
08:49:52|2.43929
08:49:52|2.43934
08:49:54|2.44
08:49:55|2.43964
08:49:55|2.43964
08:49:57|2.43964
08:49:58|2.43964
08:49:59|2.43964
08:50:00|2.43964
08:50:01|2.44023
08:50:02|2.44018
08:50:03|2.4397
08:50:04|2.4403
08:50:05|2.4403
08:50:07|2.4401
08:50:07|2.44152
08:50:09|2.43573
08:50:10|2.43061
08:50:11|2.4313
08:50:12|2.43396
08:50:13|2.43632
08:50:14|2.43488
08:50:15|2.43235
08:50:16|2.43231
08:50:17|2.43632
08:50:18|2.43634
08:50:19|2.43868
08:50:20|2.43859
08:50:22|2.43859
08:50:22|2.44014
08:50:24|2.44014
08:50:25|2.43766
08:50:26|2.43988
08:50:27|2.4418
08:50:29|2.44055
08:50:30|2.44056
08:50:31|2.44271
08:50:33|2.44199
08:50:34|2.44144
08:50:35|2.44539
08:50:35|2.44488
08:50:36|2.44488
08:50:38|2.44488
08:50:39|2.44628
08:50:39|2.44528
08:50:41|2.44528
08:50:41|2.44528
08:50:42|2.44528
08:50:44|2.44669
08:50:45|2.44221
08:50:46|2.44052
08:50:47|2.44052
08:50:48|2.44301
08:50:49|2.44426
08:50:50|2.44142
08:50:51|2.44142
08:50:52|2.44142
08:50:53|2.44185
08:50:55|2.44034
08:50:56|2.43924
08:50:57|2.43924
08:50:58|2.43924
08:50:59|2.44053
08:51:00|2.44084
08:51:01|2.44084
08:51:02|2.44087
08:51:03|2.44092
08:51:04|2.44053
08:51:05|2.44084
08:51:06|2.43843
08:51:07|2.43874
08:51:08|2.44134
08:51:09|2.44053
08:51:11|2.44053
08:51:12|2.44053
08:51:12|2.43999
08:51:13|2.43844
08:51:14|2.43844
08:51:16|2.43979
08:51:17|2.43979
08:51:18|2.43866
08:51:19|2.43866
08:51:20|2.4368
08:51:21|2.43823
08:51:22|2.43823
08:51:23|2.43729
08:51:24|2.43584
08:51:25|2.43604
08:51:26|2.43604
08:51:27|2.43609
08:51:28|2.43671
08:51:29|2.43671
08:51:30|2.43751
08:51:31|2.438
08:51:32|2.438
08:51:33|2.438
08:51:34|2.438
08:51:35|2.43843
08:51:36|2.43863
08:51:37|2.44
08:51:38|2.44168
08:51:39|2.44165
08:51:40|2.44053
08:51:41|2.44026
08:51:42|2.44179
08:51:43|2.44183
08:51:45|2.44137
08:51:45|2.44159
08:51:47|2.4402
08:51:48|2.43765
08:51:49|2.43765
08:51:50|2.43985
08:51:51|2.43891
08:51:52|2.43891
08:51:53|2.43891
08:51:54|2.43891
08:51:55|2.43956
08:51:56|2.43956
08:51:57|2.43936
08:51:58|2.43936
08:52:00|2.43936
08:52:01|2.43905
08:52:02|2.43746
08:52:02|2.43746
08:52:04|2.43528
08:52:05|2.43588
08:52:06|2.43769
08:52:07|2.43767
08:52:08|2.43767
08:52:09|2.43767
08:52:10|2.43767
08:52:11|2.43847
08:52:12|2.43941
08:52:13|2.43892
08:52:14|2.44021
08:52:15|2.44021
08:52:16|2.44015
08:52:17|2.44262
08:52:18|2.44099
08:52:19|2.44099
08:52:20|2.44099
08:52:21|2.44099
08:52:22|2.44176
08:52:23|2.44352
08:52:24|2.44321
08:52:25|2.44423
08:52:26|2.44554
08:52:27|2.44375
08:52:28|2.44367
08:52:30|2.44441
08:52:31|2.44257
08:52:32|2.44257
08:52:33|2.44591
08:52:34|2.44645
08:52:35|2.44636
08:52:36|2.44636
08:52:38|2.44326
08:52:39|2.44521
08:52:39|2.44521
08:52:41|2.44329
08:52:42|2.44246
08:52:43|2.44512
08:52:44|2.44657
08:52:45|2.44576
08:52:46|2.44452
08:52:47|2.43917
08:52:48|2.43952
08:52:49|2.44037
08:52:50|2.4411
08:52:52|2.44177
08:52:52|2.44177
08:52:54|2.44177
08:52:55|2.44066
08:52:56|2.44152
08:52:57|2.44328
08:52:58|2.44372
08:52:59|2.44475
08:53:00|2.44485
08:53:01|2.44418
08:53:02|2.44418
08:53:03|2.44418
08:53:04|2.44412
08:53:05|2.44412
08:53:07|2.44013
08:53:07|2.44013
08:53:08|2.44013
08:53:10|2.44013
08:53:11|2.44092
08:53:12|2.44092
08:53:13|2.44092
08:53:14|2.44079
08:53:15|2.44287
08:53:16|2.44287
08:53:17|2.44287
08:53:18|2.44485
08:53:19|2.44475
08:53:20|2.44475
08:53:21|2.44344
08:53:22|2.44344
08:53:22|2.4429
08:53:24|2.44337
08:53:24|2.44266
08:53:26|2.44266
08:53:27|2.44246
08:53:28|2.44246
08:53:30|2.44246
08:53:31|2.44122
08:53:32|2.4422
08:53:34|2.44121
08:53:34|2.44119
08:53:35|2.44119
08:53:37|2.44122
08:53:38|2.43892
08:53:39|2.43892
08:53:40|2.43941
08:53:40|2.44065
08:53:42|2.4399
08:53:43|2.4399
08:53:45|2.43792
08:53:45|2.43756
08:53:46|2.43756
08:53:47|2.43756
08:53:48|2.44052
08:53:49|2.44052
08:53:51|2.43852
08:53:52|2.43852
08:53:52|2.43852
08:53:55|2.43852
08:53:55|2.44065
08:53:56|2.44114
08:53:57|2.43964
08:53:59|2.44065
08:54:00|2.44065
08:54:02|2.4381
08:54:02|2.4381
08:54:03|2.43756
08:54:04|2.43756
08:54:05|2.43615
08:54:06|2.43704
08:54:07|2.43706
08:54:08|2.43706
08:54:09|2.43615
08:54:10|2.43615
08:54:11|2.43615
08:54:12|2.43617
08:54:13|2.43534
08:54:15|2.435
08:54:16|2.435
08:54:16|2.435
08:54:18|2.43419
08:54:19|2.43419
08:54:19|2.4335
08:54:22|2.4335
08:54:22|2.43388
08:54:23|2.43306
08:54:24|2.43306
08:54:25|2.43306
08:54:26|2.43306
08:54:27|2.43418
08:54:28|2.43418
08:54:30|2.43244
08:54:32|2.43244
08:54:32|2.43244
08:54:34|2.43567
08:54:35|2.43406
08:54:36|2.43406
08:54:36|2.43406
08:54:39|2.43377
08:54:39|2.43295
08:54:40|2.43295
08:54:41|2.43295
08:54:42|2.43301
08:54:43|2.43178
08:54:44|2.43377
08:54:45|2.43425
08:54:46|2.4328
08:54:47|2.43156
08:54:48|2.43226
08:54:49|2.43226
08:54:50|2.43204
08:54:52|2.4311
08:54:52|2.4311
08:54:53|2.43013
08:54:55|2.43013
08:54:56|2.4287
08:54:57|2.4287
08:54:59|2.42857
08:54:59|2.42856
08:55:00|2.42856
08:55:02|2.42768
08:55:03|2.42856
08:55:05|2.43985
08:55:05|2.44198
08:55:06|2.44198
08:55:08|2.44302
08:55:09|2.44316
08:55:09|2.44387
08:55:11|2.44249
08:55:12|2.44138
08:55:13|2.44253
08:55:14|2.44207
08:55:15|2.44214
08:55:16|2.4407
08:55:17|2.43965
08:55:18|2.43766
08:55:19|2.43766
08:55:20|2.43898
08:55:21|2.43899
08:55:22|2.43863
08:55:22|2.43863
08:55:25|2.43903
08:55:25|2.43903
08:55:26|2.43958
08:55:27|2.44015
08:55:28|2.43969
08:55:29|2.43969
08:55:30|2.43731
08:55:32|2.43829
08:55:32|2.44341
08:55:35|2.44235
08:55:35|2.44235
08:55:36|2.44366
08:55:37|2.44321
08:55:39|2.44233
08:55:41|2.44233
08:55:42|2.44233
08:55:42|2.44498
08:55:43|2.44498
08:55:44|2.44371
08:55:45|2.44371
08:55:47|2.44356
08:55:48|2.44356
08:55:49|2.44356
08:55:50|2.44356
08:55:51|2.4414
08:55:53|2.44219
08:55:54|2.44278
08:55:54|2.44232
08:55:55|2.44131
08:55:56|2.44037
08:55:57|2.44037
08:55:58|2.44077
08:56:00|2.44155
08:56:02|2.44106
08:56:03|2.44106
08:56:04|2.44193
08:56:05|2.44193
08:56:06|2.44158
08:56:07|2.44158
08:56:08|2.44158
08:56:09|2.44158
08:56:10|2.44189
08:56:11|2.44371
08:56:13|2.44158
08:56:13|2.44158
08:56:14|2.44158
08:56:16|2.44179
08:56:17|2.44179
08:56:18|2.44179
08:56:19|2.44179
08:56:20|2.44107
08:56:21|2.43983
08:56:22|2.44134
08:56:23|2.44134
08:56:24|2.43798
08:56:25|2.43731
08:56:27|2.43807
08:56:27|2.4396
08:56:28|2.44011
08:56:29|2.44011
08:56:31|2.44011
08:56:32|2.441
08:56:33|2.44262
08:56:35|2.44262
08:56:36|2.44132
08:56:38|2.44131
08:56:38|2.44131
08:56:39|2.44131
08:56:40|2.44262
08:56:42|2.4428
08:56:42|2.444
08:56:43|2.44499
08:56:44|2.44499
08:56:46|2.44499
08:56:46|2.44182
08:56:47|2.44182
08:56:49|2.44182
08:56:49|2.44241
08:56:50|2.44443
08:56:51|2.44489
08:56:53|2.44489
08:56:53|2.44375
08:56:55|2.44315
08:56:57|2.44313
08:56:58|2.44451
08:56:59|2.44451
08:57:00|2.4428
08:57:01|2.44487
08:57:02|2.44498
08:57:03|2.44499
08:57:04|2.44499
08:57:05|2.44403
08:57:06|2.44403
08:57:07|2.44403
08:57:08|2.44403
08:57:09|2.44403
08:57:10|2.44375
08:57:11|2.44148
08:57:12|2.44229
08:57:13|2.44403
08:57:14|2.445
08:57:15|2.44569
08:57:16|2.44569
08:57:17|2.44579
08:57:18|2.44591
08:57:19|2.44517
08:57:20|2.44517
08:57:21|2.44517
08:57:22|2.44517
08:57:23|2.44447
08:57:24|2.44285
08:57:25|2.44284
08:57:26|2.44399
08:57:27|2.44399
08:57:28|2.44399
08:57:29|2.44399
08:57:31|2.44399
08:57:31|2.44399
08:57:32|2.44399
08:57:33|2.44399
08:57:35|2.44386
08:57:37|2.44386
08:57:37|2.44386
08:57:39|2.44397
08:57:40|2.44397
08:57:42|2.44399
08:57:43|2.44399
08:57:44|2.44399
08:57:44|2.44399
08:57:46|2.44342
08:57:47|2.44342
08:57:49|2.44211
08:57:49|2.44211
08:57:50|2.44207
08:57:51|2.44077
08:57:53|2.44077
08:57:53|2.44077
08:57:55|2.44077
08:57:56|2.44077
08:57:58|2.44298
08:57:58|2.44298
08:57:59|2.44298
08:58:00|2.44388
08:58:01|2.44464
08:58:02|2.44474
08:58:03|2.44474
08:58:04|2.44433
08:58:05|2.44364
08:58:06|2.44375
08:58:07|2.44334
08:58:08|2.44298
08:58:09|2.44152
08:58:10|2.44152
08:58:12|2.43973
08:58:13|2.43973
08:58:14|2.43943
08:58:14|2.43874
08:58:16|2.43874
08:58:17|2.43831
08:58:18|2.43769
08:58:19|2.43735
08:58:20|2.43749
08:58:22|2.43672
08:58:22|2.43748
08:58:23|2.43732
08:58:24|2.43751
08:58:25|2.43751
08:58:26|2.43735
08:58:27|2.4371
08:58:28|2.43782
08:58:29|2.43841
08:58:30|2.43841
08:58:31|2.43841
08:58:32|2.43919
08:58:34|2.43645
08:58:36|2.43645
08:58:36|2.4373
08:58:37|2.4373
08:58:39|2.43717
08:58:40|2.43745
08:58:42|2.43764
08:58:43|2.43742
08:58:44|2.43742
08:58:45|2.43748
08:58:46|2.43748
08:58:47|2.43748
08:58:48|2.43748
08:58:49|2.43582
08:58:49|2.43477
08:58:51|2.43477
08:58:52|2.43477
08:58:54|2.43438
08:58:54|2.43438
08:58:56|2.43622
08:58:57|2.43749
08:58:59|2.43749
08:58:59|2.43749
08:59:00|2.43402
08:59:01|2.43339
08:59:02|2.43266
08:59:03|2.43417
08:59:04|2.43735
08:59:05|2.43716
08:59:06|2.43792
08:59:08|2.43462
08:59:08|2.43462
08:59:10|2.43538
08:59:11|2.43592
08:59:12|2.43538
08:59:13|2.43538
08:59:14|2.43538
08:59:14|2.43538
08:59:15|2.43538
08:59:17|2.43538
08:59:18|2.43592
08:59:19|2.43469
08:59:20|2.43364
08:59:21|2.43364
08:59:22|2.43364
08:59:22|2.43318
08:59:25|2.43508
08:59:25|2.43508
08:59:26|2.43428
08:59:27|2.43428
08:59:28|2.43428
08:59:29|2.43428
08:59:30|2.43428
08:59:31|2.43464
08:59:32|2.43464
08:59:33|2.43503
08:59:35|2.43381
08:59:36|2.43404
08:59:38|2.43404
08:59:38|2.43404
08:59:39|2.43404
08:59:41|2.43324
08:59:41|2.43324
08:59:43|2.43324
08:59:43|2.43499
08:59:45|2.43499
08:59:46|2.43602
08:59:47|2.43602
08:59:49|2.43602
08:59:49|2.43602
08:59:51|2.43602
08:59:52|2.43586
08:59:53|2.43587
08:59:54|2.43587
08:59:55|2.43656
08:59:56|2.43656
08:59:57|2.43656
08:59:59|2.43656
09:00:00|2.434
09:00:01|2.434
09:00:03|2.434
09:00:04|2.434
09:00:06|2.4341
09:00:06|2.4341
09:00:07|2.4341
09:00:08|2.4341
09:00:09|2.43612
09:00:10|2.43791
09:00:11|2.43827
09:00:12|2.43827
09:00:13|2.43827
09:00:14|2.43765
09:00:15|2.43938
09:00:16|2.43938
09:00:17|2.43938
09:00:18|2.43938
09:00:19|2.43938
09:00:20|2.43938
09:00:22|2.43827
09:00:23|2.43808
09:00:24|2.43723
09:00:25|2.43723
09:00:26|2.43723
09:00:27|2.43852
09:00:28|2.43852
09:00:29|2.43852
09:00:30|2.43852
09:00:31|2.43852
09:00:32|2.43852
09:00:33|2.43973
09:00:34|2.43973
09:00:36|2.44109
09:00:38|2.44251
09:00:38|2.44251
09:00:39|2.44219
09:00:40|2.44141
09:00:41|2.44251
09:00:42|2.44251
09:00:43|2.44251
09:00:44|2.44153
09:00:45|2.44153
09:00:46|2.44215
09:00:48|2.44251
09:00:49|2.44308
09:00:50|2.44153
09:00:51|2.4436
09:00:52|2.4436
09:00:53|2.44141
09:00:53|2.44141
09:00:55|2.44109
09:00:56|2.44109
09:00:57|2.44109
09:00:59|2.441
09:00:59|2.441
09:01:00|2.441
09:01:02|2.44224
09:01:03|2.44065
09:01:04|2.44065
09:01:05|2.44063
09:01:06|2.44015
09:01:08|2.43856
09:01:08|2.43853
09:01:09|2.43885
09:01:10|2.43885
09:01:12|2.43946
09:01:13|2.43862
09:01:14|2.43823
09:01:15|2.43921
09:01:16|2.43888
09:01:17|2.43888
09:01:18|2.43861
09:01:19|2.4385
09:01:20|2.43812
09:01:21|2.43753
09:01:22|2.4379
09:01:22|2.4379
09:01:24|2.4379
09:01:24|2.4379
09:01:26|2.4379
09:01:26|2.43894
09:01:28|2.43894
09:01:29|2.43894
09:01:29|2.44253
09:01:31|2.44104
09:01:32|2.44104
09:01:33|2.44104
09:01:33|2.44217
09:01:35|2.43928
09:01:36|2.43928
09:01:38|2.43928
09:01:38|2.43928
09:01:39|2.43928
09:01:41|2.43882
09:01:42|2.43882
09:01:43|2.43882
09:01:44|2.43882
09:01:45|2.43882
09:01:47|2.43882
09:01:48|2.43882
09:01:48|2.43882
09:01:49|2.43882
09:01:50|2.43882
09:01:51|2.43882
09:01:52|2.43882
09:01:54|2.43882
09:01:55|2.4376
09:01:55|2.43489
09:01:56|2.43489
09:01:58|2.43483
09:01:59|2.43443
09:02:01|2.43424
09:02:02|2.43324
09:02:03|2.43324
09:02:04|2.43232
09:02:05|2.43427
09:02:07|2.43427
09:02:07|2.43427
09:02:09|2.43427
09:02:10|2.43427
09:02:11|2.43122
09:02:12|2.43261
09:02:13|2.43261
09:02:14|2.43261
09:02:15|2.43261
09:02:16|2.43329
09:02:17|2.43456
09:02:18|2.43366
09:02:19|2.43359
09:02:20|2.43359
09:02:21|2.43359
09:02:22|2.43359
09:02:23|2.43359
09:02:24|2.43359
09:02:26|2.43553
09:02:27|2.43668
09:02:27|2.43668
09:02:28|2.43668
09:02:29|2.43553
09:02:30|2.43553
09:02:32|2.43427
09:02:32|2.43427
09:02:34|2.43483
09:02:35|2.43485
09:02:35|2.43548
09:02:36|2.43548
09:02:38|2.43376
09:02:39|2.43308
09:02:41|2.4327
09:02:41|2.4327
09:02:43|2.4322
09:02:44|2.43256
09:02:45|2.43256
09:02:45|2.43256
09:02:47|2.43256
09:02:48|2.43286
09:02:48|2.43319
09:02:49|2.4344
09:02:51|2.4344
09:02:52|2.43255
09:02:52|2.43255
09:02:54|2.43259
09:02:54|2.43259
09:02:55|2.43259
09:02:56|2.43259
09:02:58|2.4298
09:02:58|2.4296
09:03:00|2.4296
09:03:01|2.43127
09:03:02|2.43127
09:03:04|2.43208
09:03:04|2.43201
09:03:06|2.4316
09:03:07|2.43273
09:03:07|2.43315
09:03:09|2.43315
09:03:10|2.43624
09:03:11|2.43733
09:03:12|2.43733
09:03:13|2.43733
09:03:14|2.43817
09:03:15|2.43833
09:03:16|2.43876
09:03:17|2.43876
09:03:18|2.43987
09:03:19|2.43918
09:03:20|2.43844
09:03:21|2.43851
09:03:22|2.43945
09:03:23|2.44033
09:03:24|2.43831
09:03:25|2.43887
09:03:26|2.43887
09:03:27|2.44052
09:03:28|2.4399
09:03:29|2.4399
09:03:30|2.43859
09:03:31|2.43859
09:03:32|2.43811
09:03:33|2.438
09:03:34|2.43884
09:03:35|2.43913
09:03:36|2.43913
09:03:37|2.43957
09:03:38|2.43957
09:03:39|2.43907
09:03:41|2.43907
09:03:41|2.43907
09:03:43|2.43825
09:03:44|2.43825
09:03:45|2.43825
09:03:46|2.43797
09:03:47|2.43931
09:03:48|2.43957
09:03:49|2.43957
09:03:50|2.43957
09:03:51|2.43957
09:03:52|2.43957
09:03:53|2.43791
09:03:54|2.43791
09:03:55|2.43791
09:03:56|2.43791
09:03:57|2.43791
09:03:59|2.43791
09:04:00|2.43791
09:04:01|2.43786
09:04:01|2.43786
09:04:03|2.44019
09:04:04|2.44019
09:04:05|2.43867
09:04:06|2.43867
09:04:07|2.43867
09:04:08|2.43867
09:04:09|2.43969
09:04:11|2.43969
09:04:12|2.43969
09:04:12|2.44002
09:04:14|2.44002
09:04:15|2.44002
09:04:15|2.44234
09:04:16|2.44179
09:04:18|2.44179
09:04:19|2.44244
09:04:20|2.44244
09:04:21|2.44244
09:04:22|2.44179
09:04:23|2.44256
09:04:24|2.44256
09:04:25|2.44247
09:04:26|2.44344
09:04:27|2.44386
09:04:28|2.44386
09:04:29|2.4432
09:04:30|2.4432
09:04:31|2.44353
09:04:32|2.44353
09:04:33|2.44353
09:04:34|2.44353
09:04:35|2.44353
09:04:36|2.44318
09:04:37|2.44321
09:04:38|2.44302
09:04:39|2.44248
09:04:40|2.44248
09:04:42|2.44252
09:04:43|2.44319
09:04:44|2.44319
09:04:45|2.44363
09:04:46|2.444
09:04:47|2.444
09:04:48|2.44632
09:04:49|2.44482
09:04:51|2.44093
09:04:51|2.44275
09:04:53|2.44274
09:04:53|2.44274
09:04:55|2.44274
09:04:56|2.44232
09:04:56|2.44232
09:04:57|2.44232
09:04:58|2.44076
09:04:59|2.44076
09:05:00|2.44161
09:05:01|2.4423
09:05:03|2.44226
09:05:04|2.44158
09:05:05|2.44221
09:05:06|2.44302
09:05:07|2.44302
09:05:09|2.44302
09:05:09|2.44302
09:05:11|2.44394
09:05:11|2.44461
09:05:13|2.44461
09:05:14|2.44461
09:05:14|2.44385
09:05:16|2.44385
09:05:16|2.44387
09:05:18|2.44527
09:05:19|2.44528
09:05:20|2.44423
09:05:20|2.44665
09:05:21|2.44385
09:05:23|2.44338
09:05:23|2.44481
09:05:24|2.44481
09:05:25|2.44481
09:05:26|2.44481
09:05:27|2.44481
09:05:29|2.44385
09:05:29|2.44414
09:05:30|2.44414
09:05:32|2.44414
09:05:33|2.44414
09:05:34|2.44414
09:05:35|2.44414
09:05:36|2.44414
09:05:36|2.44414
09:05:37|2.445
09:05:38|2.445
09:05:40|2.44628
09:05:40|2.44626
09:05:42|2.44626
09:05:43|2.44475
09:05:44|2.44475
09:05:45|2.44517
09:05:46|2.44517
09:05:48|2.44517
09:05:49|2.44475
09:05:51|2.44555
09:05:51|2.44555
09:05:53|2.44555
09:05:54|2.44555
09:05:54|2.44596
09:05:55|2.4462
09:05:57|2.4462
09:05:58|2.4462
09:05:59|2.4462
09:06:00|2.44629
09:06:01|2.44629
09:06:02|2.4448
09:06:04|2.4448
09:06:05|2.4448
09:06:06|2.4448
09:06:08|2.4448
09:06:09|2.44421
09:06:10|2.44421
09:06:11|2.44421
09:06:12|2.44421
09:06:13|2.44429
09:06:14|2.44429
09:06:15|2.44429
09:06:16|2.44429
09:06:17|2.44429
09:06:18|2.4445
09:06:19|2.4445
09:06:21|2.4445
09:06:22|2.44614
09:06:23|2.44568
09:06:23|2.446
09:06:24|2.44478
09:06:25|2.44527
09:06:26|2.44597
09:06:27|2.44495
09:06:29|2.44495
09:06:29|2.44477
09:06:31|2.44478
09:06:32|2.44478
09:06:32|2.44673
09:06:33|2.44673
09:06:35|2.44495
09:06:35|2.44495
09:06:36|2.44495
09:06:37|2.44495
09:06:39|2.44495
09:06:39|2.44495
09:06:40|2.44495
09:06:41|2.44495
09:06:42|2.44422
09:06:43|2.44495
09:06:45|2.44495
09:06:45|2.44495
09:06:47|2.44495
09:06:48|2.44495
09:06:49|2.44573
09:06:50|2.44573
09:06:51|2.44573
09:06:53|2.44573
09:06:54|2.44573
09:06:54|2.44571
09:06:56|2.44571
09:06:57|2.44644
09:06:58|2.44644
09:07:00|2.44644
09:07:00|2.44644
09:07:01|2.44644
09:07:03|2.44644
09:07:03|2.445
09:07:05|2.445
09:07:06|2.445
09:07:07|2.445
09:07:08|2.445
09:07:10|2.445
09:07:11|2.44498
09:07:11|2.445
09:07:13|2.444
09:07:14|2.44359
09:07:14|2.44359
09:07:16|2.44359
09:07:16|2.44455
09:07:18|2.44455
09:07:18|2.44455
09:07:19|2.44455
09:07:21|2.44455
09:07:22|2.44455
09:07:22|2.44538
09:07:23|2.44538
09:07:25|2.44409
09:07:26|2.44409
09:07:27|2.44455
09:07:29|2.44455
09:07:30|2.44455
09:07:31|2.44455
09:07:32|2.44455
09:07:34|2.44375
09:07:34|2.44375
09:07:35|2.44375
09:07:37|2.44343
09:07:38|2.44343
09:07:39|2.44255
09:07:40|2.44077
09:07:40|2.44001
09:07:42|2.44
09:07:44|2.44
09:07:44|2.44
09:07:46|2.44
09:07:46|2.44109
09:07:48|2.44109
09:07:49|2.44109
09:07:51|2.44124
09:07:52|2.44264
09:07:52|2.44295
09:07:54|2.44355
09:07:54|2.44258
09:07:56|2.44138
09:07:57|2.44138
09:07:57|2.44025
09:07:58|2.44
09:08:00|2.44
09:08:01|2.4396
09:08:01|2.4396
09:08:04|2.4385
09:08:05|2.43757
09:08:07|2.43703
09:08:07|2.43849
09:08:08|2.43864
09:08:09|2.4375
09:08:10|2.4375
09:08:11|2.4375
09:08:13|2.43701
09:08:14|2.43701
09:08:15|2.43605
09:08:16|2.4352
09:08:17|2.43418
09:08:18|2.43418
09:08:19|2.43513
09:08:19|2.43518
09:08:21|2.43518
09:08:22|2.43518
09:08:23|2.43518
09:08:23|2.43368
09:08:24|2.43275
09:08:25|2.43246
09:08:27|2.43179
09:08:28|2.43179
09:08:28|2.43156
09:08:30|2.43156
09:08:31|2.43083
09:08:31|2.43083
09:08:33|2.43156
09:08:34|2.43156
09:08:35|2.4321
09:08:36|2.433
09:08:37|2.43251
09:08:38|2.43267
09:08:39|2.43267
09:08:40|2.43267
09:08:41|2.43136
09:08:41|2.433
09:08:43|2.433
09:08:43|2.435
09:08:45|2.435
09:08:47|2.4339
09:08:47|2.4339
09:08:48|2.4339
09:08:50|2.4339
09:08:52|2.433
09:08:53|2.43082
09:08:54|2.43082
09:08:55|2.4308
09:08:55|2.4308
09:08:57|2.4308
09:08:58|2.4306
09:08:59|2.43001
09:08:59|2.43
09:09:01|2.43001
09:09:02|2.43148
09:09:03|2.43148
09:09:04|2.43322
09:09:05|2.43322
09:09:07|2.43138
09:09:08|2.42904
09:09:10|2.4286
09:09:10|2.4286
09:09:11|2.43056
09:09:12|2.43056
09:09:13|2.43056
09:09:14|2.43056
09:09:16|2.43017
09:09:16|2.43017
09:09:18|2.43017
09:09:19|2.43017
09:09:20|2.43017
09:09:21|2.43017
09:09:22|2.43017
09:09:23|2.42903
09:09:24|2.42903
09:09:25|2.43017
09:09:26|2.42908
09:09:26|2.42908
09:09:28|2.42908
09:09:29|2.42908
09:09:30|2.42902
09:09:31|2.429
09:09:33|2.43017
09:09:33|2.43017
09:09:34|2.43017
09:09:35|2.42914
09:09:36|2.42915
09:09:37|2.43017
09:09:38|2.43188
09:09:39|2.43188
09:09:41|2.432
09:09:42|2.432
09:09:43|2.432
09:09:44|2.43154
09:09:44|2.43203
09:09:47|2.432
09:09:47|2.432
09:09:49|2.43125
09:09:50|2.43125
09:09:50|2.43125
09:09:52|2.43125
09:09:53|2.42945
09:09:54|2.42945
09:09:55|2.4284
09:09:56|2.4284
09:09:57|2.43083
09:09:57|2.42952
09:09:58|2.42952
09:10:01|2.42952
09:10:01|2.432
09:10:02|2.432
09:10:04|2.4324
09:10:04|2.43374
09:10:06|2.43374
09:10:07|2.43451
09:10:08|2.4355
09:10:10|2.4358
09:10:10|2.4358
09:10:11|2.4358
09:10:12|2.4358
09:10:13|2.43668
09:10:14|2.43699
09:10:15|2.43651
09:10:17|2.43744
09:10:18|2.43799
09:10:19|2.439
09:10:20|2.439
09:10:21|2.44004
09:10:22|2.44004
09:10:23|2.44078
09:10:24|2.44122
09:10:25|2.4412
09:10:26|2.4418
09:10:27|2.44049
09:10:28|2.44181
09:10:29|2.44243
09:10:30|2.44293
09:10:31|2.44344
09:10:32|2.44361
09:10:33|2.44462
09:10:34|2.44362
09:10:35|2.44281
09:10:36|2.44118
09:10:37|2.44118
09:10:38|2.44118
09:10:39|2.44118
09:10:40|2.44118
09:10:41|2.44213
09:10:42|2.44213
09:10:43|2.44281
09:10:44|2.44281
09:10:45|2.44279
09:10:46|2.44286
09:10:47|2.44343
09:10:48|2.44061
09:10:49|2.44061
09:10:51|2.44061
09:10:52|2.44061
09:10:53|2.44046
09:10:55|2.4404
09:10:55|2.4404
09:10:56|2.4404
09:10:57|2.4404
09:10:59|2.4404
09:11:00|2.4404
09:11:00|2.4404
09:11:01|2.44213
09:11:02|2.44162
09:11:04|2.44162
09:11:05|2.44162
09:11:06|2.4439
09:11:07|2.4439
09:11:08|2.4443
09:11:09|2.44466
09:11:11|2.44466
09:11:12|2.4439
09:11:13|2.44302
09:11:14|2.44298
09:11:15|2.44258
09:11:16|2.44258
09:11:17|2.44258
09:11:18|2.44316
09:11:19|2.44316
09:11:20|2.44351
09:11:21|2.4435
09:11:23|2.44298
09:11:24|2.4423
09:11:25|2.44213
09:11:26|2.4404
09:11:26|2.43964
09:11:27|2.43964
09:11:29|2.43964
09:11:29|2.43964
09:11:30|2.43844
09:11:31|2.43844
09:11:32|2.43963
09:11:33|2.44255
09:11:34|2.44255
09:11:35|2.44244
09:11:37|2.44244
09:11:38|2.44099
09:11:38|2.44099
09:11:40|2.44099
09:11:40|2.44099
09:11:41|2.44099
09:11:43|2.44099
09:11:44|2.44099
09:11:44|2.44099
09:11:46|2.44097
09:11:46|2.44097
09:11:47|2.44027
09:11:49|2.43994
09:11:50|2.43994
09:11:51|2.43994
09:11:52|2.43993
09:11:53|2.43993
09:11:54|2.43993
09:11:56|2.44077
09:11:56|2.44077
09:11:58|2.44093
09:11:59|2.43967
09:11:59|2.43988
09:12:01|2.43988
09:12:02|2.43988
09:12:03|2.44097
09:12:05|2.43935
09:12:06|2.43892
09:12:06|2.43816
09:12:07|2.43822
09:12:09|2.43868
09:12:10|2.43962
09:12:11|2.43822
09:12:12|2.43822
09:12:13|2.4367
09:12:15|2.43642
09:12:15|2.43612
09:12:17|2.43612
09:12:17|2.43402
09:12:19|2.43316
09:12:20|2.43405
09:12:21|2.43348
09:12:22|2.43348
09:12:23|2.43509
09:12:24|2.43449
09:12:25|2.43449
09:12:26|2.43321
09:12:27|2.43245
09:12:28|2.43227
09:12:29|2.43227
09:12:30|2.43205
09:12:31|2.432
09:12:32|2.43122
09:12:33|2.43167
09:12:34|2.43276
09:12:35|2.43276
09:12:36|2.43276
09:12:37|2.43417
09:12:38|2.43417
09:12:39|2.43417
09:12:40|2.43276
09:12:41|2.43276
09:12:42|2.43276
09:12:43|2.43321
09:12:44|2.43382
09:12:45|2.43382
09:12:47|2.43495
09:12:47|2.43495
09:12:49|2.43611
09:12:50|2.43652
09:12:51|2.43652
09:12:52|2.43676
09:12:53|2.43587
09:12:54|2.43656
09:12:55|2.43656
09:12:56|2.43656
09:12:57|2.43484
09:12:58|2.43484
09:13:00|2.43484
09:13:01|2.43575
09:13:02|2.43575
09:13:03|2.43484
09:13:04|2.43484
09:13:05|2.43484
09:13:06|2.43268
09:13:07|2.43268
09:13:08|2.43268
09:13:10|2.43268
09:13:11|2.43149
09:13:12|2.43149
09:13:13|2.43149
09:13:14|2.43083
09:13:16|2.43142
09:13:16|2.43053
09:13:18|2.43053
09:13:19|2.43053
09:13:20|2.43053
09:13:21|2.43023
09:13:22|2.42996
09:13:23|2.42996
09:13:24|2.42996
09:13:25|2.42996
09:13:26|2.43084
09:13:27|2.43084
09:13:28|2.43084
09:13:29|2.432
09:13:30|2.43053
09:13:30|2.43053
09:13:31|2.43331
09:13:33|2.43331
09:13:35|2.43043
09:13:36|2.43043
09:13:37|2.43043
09:13:39|2.43229
09:13:39|2.43229
09:13:40|2.43229
09:13:41|2.42994
09:13:42|2.42977
09:13:43|2.42938
09:13:44|2.42841
09:13:45|2.4294
09:13:47|2.4294
09:13:47|2.4286
09:13:50|2.42878
09:13:50|2.42878
09:13:52|2.42878
09:13:52|2.42878
09:13:55|2.4291
09:13:56|2.42878
09:13:57|2.42728
09:13:58|2.42728
09:13:59|2.42634
09:14:00|2.42624
09:14:02|2.4258
09:14:02|2.42699
09:14:04|2.42809
09:14:05|2.42809
09:14:06|2.42809
09:14:06|2.42809
09:14:08|2.42297
09:14:09|2.42361
09:14:10|2.42368
09:14:11|2.42456
09:14:13|2.42413
09:14:14|2.42512
09:14:15|2.42459
09:14:16|2.42459
09:14:17|2.42629
09:14:17|2.42629
09:14:19|2.42673
09:14:20|2.42653
09:14:22|2.42891
09:14:22|2.42891
09:14:23|2.42891
09:14:24|2.42891
09:14:25|2.42891
09:14:26|2.42942
09:14:27|2.42713
09:14:28|2.42713
09:14:29|2.42713
09:14:30|2.42848
09:14:31|2.42874
09:14:32|2.42874
09:14:33|2.42904
09:14:35|2.42824
09:14:35|2.42981
09:14:37|2.42981
09:14:38|2.43284
09:14:39|2.4298
09:14:41|2.4292
09:14:41|2.4292
09:14:42|2.4292
09:14:43|2.4292
09:14:44|2.42984
09:14:45|2.43241
09:14:46|2.43122
09:14:47|2.43122
09:14:48|2.43122
09:14:50|2.43122
09:14:51|2.43122
09:14:51|2.4292
09:14:54|2.4292
09:14:54|2.4292
09:14:55|2.43196
09:14:56|2.43196
09:14:58|2.43241
09:14:58|2.43241
09:14:59|2.43241
09:15:01|2.43241
09:15:01|2.43431
09:15:02|2.43371
09:15:04|2.43131
09:15:05|2.43131
09:15:07|2.42971
09:15:07|2.42887
09:15:08|2.43156
09:15:09|2.43288
09:15:11|2.43288
09:15:12|2.43236
09:15:13|2.43253
09:15:15|2.43253
09:15:15|2.43253
09:15:16|2.43253
09:15:17|2.4337
09:15:18|2.43417
09:15:19|2.43361
09:15:20|2.43361
09:15:22|2.43361
09:15:22|2.43396
09:15:23|2.43362
09:15:24|2.43362
09:15:25|2.43362
09:15:27|2.43361
09:15:28|2.43361
09:15:29|2.43421
09:15:30|2.43343
09:15:30|2.43507
09:15:33|2.43578
09:15:33|2.43581
09:15:34|2.43581
09:15:36|2.43625
09:15:37|2.43625
09:15:38|2.43911
09:15:39|2.43911
09:15:40|2.4383
09:15:41|2.4383
09:15:42|2.43804
09:15:43|2.43804
09:15:44|2.43804
09:15:45|2.43725
09:15:46|2.43725
09:15:47|2.43951
09:15:48|2.43951
09:15:50|2.43951
09:15:51|2.43739
09:15:51|2.43599
09:15:54|2.43599
09:15:54|2.43542
09:15:56|2.43495
09:15:57|2.43531
09:15:58|2.43531
09:15:59|2.43531
09:16:00|2.43542
09:16:01|2.43542
09:16:02|2.43722
09:16:03|2.43812
09:16:05|2.43812
09:16:06|2.4383
09:16:07|2.43966
09:16:08|2.43966
09:16:09|2.43966
09:16:10|2.43966
09:16:10|2.43966
09:16:12|2.43966
09:16:14|2.44023
09:16:14|2.44023
09:16:15|2.44188
09:16:17|2.44188
09:16:18|2.44188
09:16:19|2.44217
09:16:21|2.44217
09:16:21|2.44217
09:16:22|2.4432
09:16:23|2.4432
09:16:25|2.4432
09:16:26|2.4432
09:16:27|2.4432
09:16:28|2.44308
09:16:29|2.44363
09:16:30|2.44432
09:16:31|2.44462
09:16:32|2.44462
09:16:32|2.44462
09:16:34|2.44305
09:16:34|2.44305
09:16:37|2.44305
09:16:37|2.44305
09:16:38|2.44305
09:16:39|2.44259
09:16:40|2.44352
09:16:41|2.44352
09:16:42|2.44353
09:16:43|2.44352
09:16:44|2.44352
09:16:45|2.44352
09:16:47|2.44256
09:16:48|2.44323
09:16:49|2.44323
09:16:51|2.44327
09:16:52|2.44371
09:16:53|2.44371
09:16:54|2.44371
09:16:56|2.44258
09:16:57|2.44258
09:16:58|2.44085
09:16:59|2.44105
09:17:00|2.44075
09:17:01|2.44038
09:17:02|2.43926
09:17:04|2.4383
09:17:04|2.4385
09:17:06|2.4385
09:17:07|2.4385
09:17:08|2.4385
09:17:09|2.4385
09:17:10|2.4385
09:17:11|2.43708
09:17:12|2.43708
09:17:13|2.43616
09:17:14|2.43588
09:17:14|2.43521
09:17:16|2.43525
09:17:17|2.43525
09:17:18|2.43418
09:17:19|2.43412
09:17:20|2.43232
09:17:21|2.43599
09:17:22|2.43599
09:17:22|2.43599
09:17:24|2.43603
09:17:24|2.43411
09:17:27|2.43305
09:17:27|2.43305
09:17:28|2.43226
09:17:29|2.43385
09:17:30|2.43305
09:17:31|2.43305
09:17:32|2.43305
09:17:33|2.43305
09:17:34|2.43271
09:17:35|2.43271
09:17:36|2.43332
09:17:37|2.43332
09:17:38|2.43256
09:17:39|2.43374
09:17:40|2.43374
09:17:41|2.43211
09:17:42|2.43181
09:17:43|2.43141
09:17:44|2.43191
09:17:45|2.43288
09:17:46|2.43288
09:17:47|2.43288
09:17:48|2.43168
09:17:49|2.43152
09:17:50|2.43207
09:17:51|2.43207
09:17:53|2.43366
09:17:55|2.43295
09:17:56|2.43295
09:17:57|2.43217
09:17:58|2.43217
09:18:00|2.43217
09:18:01|2.43059
09:18:01|2.43028
09:18:04|2.43092
09:18:05|2.42893
09:18:06|2.4287
09:18:08|2.4287
09:18:09|2.4287
09:18:10|2.4287
09:18:11|2.43
09:18:12|2.43
09:18:13|2.43
09:18:13|2.43046
09:18:15|2.43084
09:18:16|2.43223
09:18:18|2.43108
09:18:18|2.43055
09:18:19|2.43034
09:18:20|2.43034
09:18:21|2.43034
09:18:22|2.43249
09:18:23|2.43362
09:18:24|2.43396
09:18:25|2.43385
09:18:26|2.43385
09:18:27|2.43554
09:18:28|2.43401
09:18:29|2.43401
09:18:30|2.43401
09:18:31|2.43401
09:18:32|2.43401
09:18:33|2.4336
09:18:34|2.4336
09:18:35|2.43469
09:18:36|2.43469
09:18:37|2.43396
09:18:38|2.43396
09:18:39|2.43469
09:18:40|2.43391
09:18:41|2.43409
09:18:42|2.43179
09:18:43|2.43179
09:18:44|2.43179
09:18:45|2.43179
09:18:46|2.43179
09:18:47|2.43179
09:18:48|2.43179
09:18:49|2.43179
09:18:50|2.43238
09:18:51|2.43053
09:18:52|2.43053
09:18:53|2.43053
09:18:54|2.43005
09:18:56|2.43076
09:18:56|2.43173
09:18:58|2.43104
09:19:00|2.43105
09:19:00|2.43105
09:19:02|2.43105
09:19:03|2.43238
09:19:04|2.43238
09:19:05|2.43356
09:19:05|2.43356
09:19:06|2.4355
09:19:07|2.4355
09:19:09|2.4355
09:19:09|2.4355
09:19:10|2.43505
09:19:12|2.43578
09:19:13|2.43578
09:19:14|2.43529
09:19:14|2.43529
09:19:17|2.43417
09:19:17|2.43566
09:19:18|2.43566
09:19:19|2.43692
09:19:21|2.43856
09:19:22|2.43998
09:19:22|2.4409
09:19:25|2.44081
09:19:26|2.44124
09:19:26|2.44124
09:19:27|2.44159
09:19:29|2.44163
09:19:30|2.44298
09:19:31|2.44213
09:19:32|2.44081
09:19:33|2.44081
09:19:34|2.43988
09:19:35|2.43942
09:19:36|2.44001
09:19:36|2.44073
09:19:38|2.4393
09:19:39|2.43954
09:19:40|2.43954
09:19:40|2.43954
09:19:41|2.43918
09:19:43|2.43918
09:19:43|2.43918
09:19:46|2.43918
09:19:46|2.43918
09:19:47|2.43918
09:19:49|2.43887
09:19:50|2.43977
09:19:51|2.43923
09:19:51|2.43919
09:19:53|2.43919
09:19:54|2.43919
09:19:54|2.43919
09:19:55|2.43903
09:19:56|2.43901
09:19:57|2.43901
09:19:58|2.43901
09:19:59|2.44242
09:20:01|2.43959
09:20:02|2.43959
09:20:03|2.43906
09:20:04|2.44019
09:20:05|2.44019
09:20:05|2.44245
09:20:07|2.44403
09:20:08|2.44403
09:20:09|2.44403
09:20:10|2.4431
09:20:11|2.44425
09:20:12|2.44402
09:20:13|2.44402
09:20:14|2.44401
09:20:15|2.44508
09:20:16|2.44713
09:20:18|2.45178
09:20:19|2.45533
09:20:20|2.45624
09:20:21|2.45629
09:20:23|2.46
09:20:24|2.45507
09:20:25|2.45507
09:20:26|2.45358
09:20:27|2.45358
09:20:28|2.45276
09:20:29|2.45357
09:20:30|2.45218
09:20:31|2.45218
09:20:32|2.45393
09:20:33|2.45345
09:20:34|2.45329
09:20:35|2.45434
09:20:36|2.45512
09:20:37|2.45577
09:20:38|2.45536
09:20:39|2.45588
09:20:40|2.45696
09:20:41|2.45836
09:20:42|2.45763
09:20:43|2.45755
09:20:44|2.45755
09:20:45|2.45959
09:20:46|2.46183
09:20:47|2.46183
09:20:48|2.46183
09:20:49|2.46078
09:20:51|2.4599
09:20:51|2.4599
09:20:53|2.45957
09:20:53|2.45889
09:20:54|2.45704
09:20:56|2.45712
09:20:57|2.45735
09:20:59|2.45608
09:20:59|2.45642
09:21:01|2.45833
09:21:02|2.45659
09:21:03|2.45629
09:21:04|2.45709
09:21:05|2.45517
09:21:06|2.4551
09:21:07|2.4551
09:21:08|2.45495
09:21:10|2.45495
09:21:10|2.4531
09:21:11|2.45465
09:21:13|2.45465
09:21:14|2.45465
09:21:14|2.45465
09:21:15|2.45445
09:21:16|2.45288
09:21:17|2.45021
09:21:19|2.44965
09:21:19|2.4499
09:21:21|2.45199
09:21:21|2.45293
09:21:23|2.45338
09:21:24|2.45174
09:21:24|2.45174
09:21:25|2.45344
09:21:27|2.45344
09:21:28|2.45521
09:21:29|2.4577
09:21:30|2.46166
09:21:31|2.45998
09:21:32|2.45865
09:21:33|2.46016
09:21:34|2.45773
09:21:35|2.45708
09:21:36|2.45708
09:21:37|2.45708
09:21:38|2.45614
09:21:39|2.45614
09:21:40|2.45595
09:21:41|2.45595
09:21:42|2.45788
09:21:43|2.45593
09:21:44|2.46024
09:21:45|2.46132
09:21:46|2.46174
09:21:47|2.46
09:21:48|2.46
09:21:49|2.46027
09:21:50|2.46027
09:21:51|2.46153
09:21:52|2.45851
09:21:53|2.46107
09:21:54|2.46107
09:21:55|2.46107
09:21:56|2.46
09:21:57|2.46192
09:21:58|2.46097
09:21:59|2.46097
09:22:00|2.45996
09:22:01|2.45996
09:22:02|2.4568
09:22:03|2.45751
09:22:04|2.4601
09:22:05|2.4601
09:22:06|2.45635
09:22:07|2.45635
09:22:08|2.45746
09:22:09|2.45746
09:22:10|2.45746
09:22:11|2.45746
09:22:13|2.45524
09:22:13|2.45524
09:22:15|2.45668
09:22:16|2.45668
09:22:16|2.45668
09:22:18|2.45709
09:22:18|2.45491
09:22:19|2.45494
09:22:21|2.45275
09:22:22|2.45427
09:22:23|2.4523
09:22:24|2.45516
09:22:25|2.45516
09:22:26|2.45514
09:22:27|2.45514
09:22:28|2.45514
09:22:29|2.45437
09:22:30|2.45437
09:22:31|2.45377
09:22:32|2.45377
09:22:33|2.45377
09:22:34|2.45377
09:22:35|2.45377
09:22:36|2.4523
09:22:37|2.4523
09:22:39|2.45069
09:22:40|2.45
09:22:41|2.44989
09:22:42|2.4513
09:22:43|2.45155
09:22:45|2.45158
09:22:45|2.45247
09:22:46|2.45296
09:22:47|2.45409
09:22:48|2.45409
09:22:49|2.45227
09:22:50|2.45203
09:22:52|2.45209
09:22:53|2.45177
09:22:54|2.45456
09:22:54|2.455
09:22:56|2.455
09:22:56|2.455
09:22:59|2.45609
09:22:59|2.45609
09:23:00|2.45609
09:23:01|2.45524
09:23:02|2.45463
09:23:03|2.45463
09:23:04|2.45463
09:23:05|2.45463
09:23:06|2.45463
09:23:07|2.45368
09:23:08|2.45508
09:23:09|2.4537
09:23:10|2.4537
09:23:11|2.4537
09:23:12|2.4537
09:23:13|2.4537
09:23:15|2.4537
09:23:16|2.45396
09:23:16|2.4537
09:23:18|2.45489
09:23:19|2.45546
09:23:19|2.45546
09:23:22|2.45634
09:23:22|2.45412
09:23:24|2.45412
09:23:24|2.4537
09:23:26|2.45286
09:23:28|2.45407
09:23:28|2.45317
09:23:29|2.45317
09:23:30|2.45317
09:23:31|2.45317
09:23:32|2.45317
09:23:33|2.45317
09:23:34|2.45178
09:23:35|2.45178
09:23:36|2.45178
09:23:37|2.44504
09:23:38|2.44874
09:23:39|2.44956
09:23:40|2.44772
09:23:41|2.44769
09:23:42|2.44769
09:23:43|2.44769
09:23:44|2.44936
09:23:45|2.44955
09:23:46|2.44955
09:23:47|2.45061
09:23:48|2.45124
09:23:49|2.45108
09:23:50|2.44969
09:23:51|2.44969
09:23:52|2.44618
09:23:53|2.44618
09:23:54|2.44618
09:23:55|2.44618
09:23:57|2.44994
09:23:58|2.45114
09:23:58|2.45114
09:24:00|2.45141
09:24:00|2.45002
09:24:02|2.45
09:24:02|2.44929
09:24:04|2.44971
09:24:06|2.44971
09:24:06|2.44971
09:24:07|2.44682
09:24:08|2.44883
09:24:09|2.44883
09:24:10|2.44975
09:24:12|2.44975
09:24:13|2.44929
09:24:14|2.44929
09:24:15|2.44929
09:24:16|2.45016
09:24:17|2.45039
09:24:18|2.44885
09:24:18|2.44885
09:24:21|2.45039
09:24:21|2.45232
09:24:22|2.45284
09:24:23|2.45284
09:24:24|2.44985
09:24:25|2.44985
09:24:26|2.44985
09:24:27|2.44837
09:24:28|2.44837
09:24:29|2.44837
09:24:30|2.45032
09:24:31|2.45032
09:24:32|2.45
09:24:33|2.45039
09:24:34|2.45039
09:24:36|2.45039
09:24:37|2.45039
09:24:38|2.45039
09:24:38|2.45062
09:24:41|2.45062
09:24:41|2.45062
09:24:42|2.45098
09:24:44|2.45072
09:24:45|2.45072
09:24:46|2.45072
09:24:47|2.45072
09:24:48|2.45148
09:24:50|2.45148
09:24:50|2.45174
09:24:52|2.45243
09:24:52|2.45072
09:24:54|2.45072
09:24:55|2.452
09:24:56|2.45168
09:24:57|2.45168
09:24:58|2.45079
09:24:59|2.45079
09:25:01|2.45026
09:25:02|2.45316
09:25:03|2.45388
09:25:04|2.45388
09:25:05|2.45659
09:25:06|2.45279
09:25:07|2.4518
09:25:08|2.45314
09:25:09|2.45391
09:25:10|2.45391
09:25:11|2.45391
09:25:12|2.45444
09:25:13|2.45541
09:25:14|2.45541
09:25:15|2.45588
09:25:15|2.45588
09:25:17|2.45134
09:25:18|2.45314
09:25:19|2.45317
09:25:21|2.45346
09:25:21|2.45346
09:25:22|2.45346
09:25:23|2.45282
09:25:25|2.45098
09:25:27|2.45159
09:25:27|2.45159
09:25:29|2.45204
09:25:30|2.45204
09:25:31|2.45
09:25:32|2.4507
09:25:33|2.4507
09:25:34|2.45058
09:25:35|2.45058
09:25:36|2.45058
09:25:37|2.45058
09:25:39|2.45074
09:25:39|2.45074
09:25:40|2.45294
09:25:41|2.45308
09:25:42|2.45322
09:25:43|2.45322
09:25:44|2.45322
09:25:45|2.45543
09:25:46|2.45543
09:25:47|2.45589
09:25:48|2.45797
09:25:49|2.45797
09:25:50|2.45603
09:25:51|2.45547
09:25:52|2.45268
09:25:53|2.45268
09:25:54|2.45268
09:25:55|2.45319
09:25:56|2.45391
09:25:57|2.45226
09:25:59|2.45278
09:25:59|2.45278
09:26:00|2.45253
09:26:01|2.45245
09:26:02|2.45394
09:26:04|2.45449
09:26:05|2.45449
09:26:06|2.45449
09:26:08|2.45198
09:26:09|2.45198
09:26:10|2.45083
09:26:11|2.45083
09:26:12|2.45083
09:26:13|2.45259
09:26:14|2.45477
09:26:15|2.45477
09:26:16|2.45477
09:26:17|2.45477
09:26:18|2.45699
09:26:19|2.45699
09:26:20|2.45699
09:26:21|2.45698
09:26:22|2.45698
09:26:23|2.45698
09:26:25|2.45843
09:26:25|2.45843
09:26:26|2.45843
09:26:27|2.45802
09:26:29|2.45409
09:26:30|2.45446
09:26:31|2.45446
09:26:32|2.45527
09:26:33|2.45574
09:26:34|2.4564
09:26:36|2.45744
09:26:36|2.45744
09:26:37|2.45744
09:26:38|2.45893
09:26:39|2.4594
09:26:40|2.46196
09:26:41|2.4604
09:26:42|2.45957
09:26:43|2.45937
09:26:44|2.45937
09:26:45|2.45937
09:26:47|2.46612
09:26:47|2.46525
09:26:48|2.46562
09:26:49|2.46417
09:26:50|2.46316
09:26:52|2.46236
09:26:53|2.46236
09:26:54|2.46095
09:26:55|2.46305
09:26:56|2.46305
09:26:57|2.46305
09:26:58|2.4604
09:26:59|2.4604
09:27:00|2.4604
09:27:01|2.46107
09:27:02|2.46178
09:27:04|2.46178
09:27:04|2.46172
09:27:06|2.45904
09:27:07|2.45904
09:27:08|2.45894
09:27:09|2.4576
09:27:10|2.45782
09:27:11|2.45782
09:27:12|2.45795
09:27:13|2.45643
09:27:14|2.45643
09:27:15|2.45768
09:27:16|2.45768
09:27:17|2.45768
09:27:18|2.45908
09:27:19|2.45908
09:27:20|2.45908
09:27:21|2.45597
09:27:22|2.45597
09:27:23|2.45597
09:27:24|2.45597
09:27:26|2.45576
09:27:26|2.45597
09:27:27|2.45597
09:27:29|2.4565
09:27:30|2.45698
09:27:31|2.45698
09:27:32|2.45698
09:27:33|2.45698
09:27:34|2.45698
09:27:35|2.45698
09:27:36|2.45685
09:27:37|2.45685
09:27:38|2.45685
09:27:39|2.45685
09:27:40|2.45434
09:27:41|2.45542
09:27:42|2.45562
09:27:43|2.45562
09:27:44|2.45562
09:27:45|2.45537
09:27:46|2.45537
09:27:47|2.45537
09:27:48|2.45772
09:27:49|2.45772
09:27:50|2.45772
09:27:51|2.4577
09:27:52|2.45705
09:27:53|2.45705
09:27:54|2.45705
09:27:56|2.45705
09:27:56|2.45705
09:27:57|2.45705
09:27:58|2.45705
09:28:00|2.4563
09:28:00|2.4563
09:28:02|2.4563
09:28:03|2.45295
09:28:05|2.45176
09:28:06|2.45138
09:28:07|2.45138
09:28:08|2.45138
09:28:09|2.45277
09:28:11|2.4533
09:28:12|2.4533
09:28:13|2.4533
09:28:14|2.4533
09:28:14|2.4533
09:28:16|2.4533
09:28:16|2.45232
09:28:18|2.45393
09:28:18|2.45393
09:28:20|2.45212
09:28:21|2.45289
09:28:22|2.45289
09:28:23|2.45289
09:28:24|2.45369
09:28:25|2.45451
09:28:27|2.45538
09:28:28|2.45538
09:28:29|2.45538
09:28:30|2.45539
09:28:31|2.45539
09:28:32|2.45459
09:28:33|2.45459
09:28:34|2.45329
09:28:35|2.45329
09:28:36|2.45329
09:28:37|2.45329
09:28:38|2.45355
09:28:39|2.45355
09:28:40|2.45355
09:28:41|2.45355
09:28:42|2.45355
09:28:43|2.4519
09:28:44|2.4519
09:28:45|2.45182
09:28:46|2.45182
09:28:47|2.45182
09:28:48|2.45182
09:28:49|2.45184
09:28:50|2.45274
09:28:51|2.45274
09:28:52|2.45355
09:28:53|2.45095
09:28:54|2.45095
09:28:55|2.45264
09:28:56|2.45265
09:28:57|2.45204
09:28:59|2.45235
09:29:00|2.45196
09:29:01|2.45196
09:29:01|2.45067
09:29:03|2.44933
09:29:05|2.44873
09:29:05|2.4501
09:29:06|2.44846
09:29:08|2.44845
09:29:08|2.44845
09:29:11|2.44732
09:29:11|2.44732
09:29:13|2.4461
09:29:13|2.4459
09:29:15|2.44365
09:29:15|2.44464
09:29:18|2.44731
09:29:18|2.44731
09:29:19|2.44835
09:29:20|2.44835
09:29:21|2.44835
09:29:22|2.44743
09:29:23|2.44743
09:29:24|2.44743
09:29:25|2.44743
09:29:26|2.44743
09:29:27|2.44743
09:29:29|2.44743
09:29:29|2.44743
09:29:31|2.44799
09:29:32|2.44857
09:29:32|2.44857
09:29:34|2.44857
09:29:35|2.44777
09:29:35|2.44827
09:29:36|2.44834
09:29:38|2.44835
09:29:39|2.44835
09:29:39|2.44767
09:29:41|2.44625
09:29:42|2.44625
09:29:43|2.44794
09:29:43|2.44794
09:29:45|2.44794
09:29:46|2.44794
09:29:47|2.44794
09:29:48|2.45071
09:29:49|2.45071
09:29:49|2.44824
09:29:51|2.44767
09:29:52|2.44737
09:29:53|2.44737
09:29:54|2.4488
09:29:55|2.4488
09:29:56|2.4488
09:29:57|2.44974
09:29:58|2.44974
09:29:59|2.44974
09:29:59|2.44972
09:30:01|2.44743
09:30:02|2.44743
09:30:03|2.446
09:30:05|2.44752
09:30:06|2.44789
09:30:08|2.44912
09:30:08|2.44912
09:30:09|2.44912
09:30:11|2.45025
09:30:12|2.45184
09:30:13|2.45222
09:30:14|2.45222
09:30:15|2.4509
09:30:16|2.4509
09:30:17|2.45349
09:30:18|2.45458
09:30:19|2.45483
09:30:20|2.45483
09:30:21|2.455
09:30:22|2.455
09:30:23|2.45374
09:30:24|2.45374
09:30:25|2.4546
09:30:27|2.45546
09:30:27|2.45551
09:30:28|2.45551
09:30:29|2.45469
09:30:31|2.45362
09:30:31|2.45362
09:30:33|2.45362
09:30:33|2.45459
09:30:34|2.45592
09:30:36|2.45703
09:30:36|2.4566
09:30:37|2.4566
09:30:39|2.45592
09:30:39|2.45592
09:30:40|2.45487
09:30:41|2.45487
09:30:42|2.45485
09:30:43|2.4554
09:30:45|2.4554
09:30:45|2.45477
09:30:46|2.4545
09:30:47|2.45533
09:30:48|2.45533
09:30:49|2.45533
09:30:50|2.45741
09:30:51|2.45741
09:30:53|2.45741
09:30:54|2.45584
09:30:55|2.45477
09:30:56|2.45408
09:30:57|2.45408
09:30:58|2.45408
09:30:59|2.45408
09:31:00|2.45408
09:31:01|2.45408
09:31:02|2.4551
09:31:03|2.45433
09:31:04|2.45543
09:31:05|2.45543
09:31:07|2.45937
09:31:07|2.45796
09:31:08|2.45796
09:31:10|2.45643
09:31:11|2.45643
09:31:12|2.45924
09:31:13|2.45924
09:31:14|2.45921
09:31:15|2.45921
09:31:16|2.45921
09:31:17|2.45787
09:31:18|2.45787
09:31:19|2.45909
09:31:20|2.45909
09:31:21|2.45924
09:31:22|2.45924
09:31:23|2.45961
09:31:24|2.45975
09:31:25|2.45975
09:31:26|2.45851
09:31:27|2.45973
09:31:28|2.45973
09:31:29|2.45973
09:31:31|2.46059
09:31:32|2.46099
09:31:33|2.46099
09:31:34|2.46099
09:31:34|2.46006
09:31:35|2.46006
09:31:37|2.46054
09:31:38|2.46054
09:31:39|2.46054
09:31:40|2.46055
09:31:41|2.46053
09:31:42|2.46053
09:31:43|2.46053
09:31:44|2.4576
09:31:45|2.4576
09:31:47|2.4576
09:31:47|2.4576
09:31:49|2.46075
09:31:50|2.46075
09:31:50|2.46025
09:31:52|2.45868
09:31:53|2.45898
09:31:53|2.45898
09:31:54|2.45898
09:31:56|2.46103
09:31:56|2.46103
09:31:58|2.46057
09:31:59|2.46056
09:32:01|2.46055
09:32:02|2.46055
09:32:03|2.46055
09:32:03|2.46055
09:32:05|2.46055
09:32:05|2.46282
09:32:07|2.46431
09:32:08|2.46431
09:32:09|2.46431
09:32:11|2.46497
09:32:12|2.46586
09:32:14|2.46732
09:32:15|2.46628
09:32:16|2.46627
09:32:17|2.46707
09:32:18|2.46627
09:32:19|2.46627
09:32:20|2.46627
09:32:21|2.46627
09:32:22|2.46795
09:32:23|2.46941
09:32:24|2.46787
09:32:25|2.46787
09:32:26|2.46429
09:32:27|2.46727
09:32:28|2.46607
09:32:29|2.46581
09:32:30|2.46581
09:32:32|2.46619
09:32:33|2.46622
09:32:34|2.46622
09:32:35|2.46622
09:32:36|2.46461
09:32:38|2.46313
09:32:39|2.46375
09:32:40|2.46375
09:32:40|2.46375
09:32:41|2.46235
09:32:43|2.46065
09:32:43|2.45958
09:32:45|2.45958
09:32:46|2.45868
09:32:47|2.45868
09:32:48|2.4609
09:32:49|2.4609
09:32:50|2.4609
09:32:51|2.4609
09:32:52|2.4609
09:32:53|2.4609
09:32:54|2.4609
09:32:55|2.46092
09:32:57|2.46569
09:32:57|2.46254
09:32:58|2.46254
09:33:00|2.46254
09:33:01|2.46413
09:33:01|2.46473
09:33:02|2.46473
09:33:03|2.46262
09:33:04|2.4648
09:33:06|2.4657
09:33:06|2.4661
09:33:08|2.4661
09:33:10|2.46466
09:33:10|2.46466
09:33:11|2.46672
09:33:13|2.46672
09:33:13|2.46672
09:33:15|2.46672
09:33:16|2.46672
09:33:16|2.46801
09:33:17|2.46881
09:33:18|2.46882
09:33:20|2.46882
09:33:21|2.47097
09:33:21|2.47123
09:33:22|2.47138
09:33:24|2.47154
09:33:25|2.47154
09:33:26|2.47228
09:33:27|2.47444
09:33:28|2.47116
09:33:29|2.48
09:33:31|2.48478
09:33:32|2.48435
09:33:33|2.48162
09:33:33|2.47914
09:33:35|2.48226
09:33:36|2.48186
09:33:37|2.48105
09:33:37|2.48105
09:33:39|2.48183
09:33:40|2.48076
09:33:41|2.4791
09:33:41|2.48047
09:33:42|2.48157
09:33:44|2.48174
09:33:45|2.48297
09:33:47|2.48781
09:33:47|2.489
09:33:48|2.49067
09:33:49|2.49137
09:33:50|2.49153
09:33:51|2.4932
09:33:52|2.49249
09:33:53|2.49268
09:33:54|2.49049
09:33:55|2.49049
09:33:56|2.48878
09:33:58|2.48628
09:33:59|2.48784
09:33:59|2.48894
09:34:02|2.48592
09:34:02|2.48761
09:34:03|2.48592
09:34:04|2.48531
09:34:05|2.4836
09:34:07|2.48498
09:34:08|2.48498
09:34:10|2.48045
09:34:10|2.48045
09:34:11|2.48226
09:34:12|2.48037
09:34:13|2.48259
09:34:15|2.48003
09:34:17|2.48013
09:34:17|2.48069
09:34:18|2.48066
09:34:19|2.47946
09:34:20|2.47981
09:34:21|2.4804
09:34:22|2.48368
09:34:23|2.4833
09:34:24|2.48509
09:34:25|2.48102
09:34:26|2.48102
09:34:27|2.48102
09:34:28|2.48152
09:34:29|2.48282
09:34:30|2.4846
09:34:31|2.48013
09:34:32|2.48
09:34:33|2.48238
09:34:34|2.48243
09:34:36|2.48243
09:34:36|2.48243
09:34:38|2.48035
09:34:39|2.48035
09:34:40|2.47743
09:34:42|2.47863
09:34:42|2.47849
09:34:43|2.47849
09:34:44|2.47849
09:34:45|2.47986
09:34:47|2.47986
09:34:48|2.47986
09:34:50|2.47983
09:34:50|2.47983
09:34:51|2.47983
09:34:52|2.47983
09:34:53|2.47983
09:34:55|2.47983
09:34:55|2.47983
09:34:57|2.47825
09:34:57|2.47782
09:34:59|2.47734
09:35:00|2.47734
09:35:01|2.47752
09:35:02|2.47752
09:35:03|2.47752
09:35:05|2.47852
09:35:05|2.479
09:35:06|2.48018
09:35:07|2.48018
09:35:08|2.48018
09:35:09|2.48017
09:35:11|2.4802
09:35:12|2.4802
09:35:13|2.47752
09:35:15|2.47752
09:35:15|2.47852
09:35:16|2.47852
09:35:17|2.47852
09:35:18|2.47685
09:35:19|2.47878
09:35:20|2.47878
09:35:21|2.47878
09:35:22|2.4802
09:35:23|2.4802
09:35:24|2.4802
09:35:25|2.4802
09:35:27|2.47638
09:35:28|2.47703
09:35:28|2.4785
09:35:29|2.4785
09:35:31|2.4785
09:35:32|2.4785
09:35:33|2.4785
09:35:34|2.4785
09:35:35|2.4785
09:35:36|2.4785
09:35:37|2.4785
09:35:38|2.4785
09:35:39|2.47597
09:35:40|2.4753
09:35:41|2.4753
09:35:43|2.47597
09:35:43|2.47597
09:35:45|2.47601
09:35:45|2.47631
09:35:47|2.47629
09:35:47|2.47667
09:35:49|2.47667
09:35:50|2.4753
09:35:52|2.4753
09:35:52|2.4753
09:35:53|2.4753
09:35:54|2.47493
09:35:55|2.47493
09:35:56|2.47493
09:35:57|2.47493
09:35:58|2.47493
09:35:59|2.47741
09:36:00|2.47741
09:36:02|2.47741
09:36:03|2.47741
09:36:04|2.47645
09:36:05|2.47645
09:36:06|2.47586
09:36:07|2.47586
09:36:07|2.47586
09:36:09|2.47734
09:36:09|2.47622
09:36:11|2.47622
09:36:12|2.47741
09:36:14|2.47741
09:36:15|2.47741
09:36:16|2.47741
09:36:17|2.47741
09:36:18|2.47827
09:36:19|2.4786
09:36:19|2.4786
09:36:22|2.47982
09:36:23|2.47982
09:36:25|2.48114
09:36:25|2.48114
09:36:26|2.48114
09:36:27|2.48114
09:36:28|2.47961
09:36:29|2.47902
09:36:30|2.47902
09:36:31|2.47944
09:36:32|2.47938
09:36:33|2.48038
09:36:34|2.48038
09:36:35|2.48044
09:36:37|2.4791
09:36:38|2.47906
09:36:39|2.47906
09:36:40|2.47906
09:36:41|2.47733
09:36:42|2.47733
09:36:43|2.4784
09:36:44|2.4784
09:36:45|2.4784
09:36:45|2.4784
09:36:47|2.47843
09:36:47|2.47843
09:36:49|2.47749
09:36:50|2.47586
09:36:51|2.47586
09:36:52|2.47586
09:36:53|2.47497
09:36:54|2.47497
09:36:55|2.475
09:36:56|2.4755
09:36:57|2.47744
09:36:58|2.47744
09:36:59|2.47478
09:37:00|2.47676
09:37:00|2.47676
09:37:02|2.47676
09:37:03|2.47676
09:37:04|2.47676
09:37:05|2.47676
09:37:06|2.47427
09:37:07|2.47518
09:37:08|2.47509
09:37:09|2.47509
09:37:10|2.47509
09:37:10|2.47509
09:37:12|2.47509
09:37:14|2.47509
09:37:14|2.47452
09:37:15|2.47449
09:37:16|2.47509
09:37:17|2.47621
09:37:19|2.47304
09:37:20|2.47295
09:37:21|2.47247
09:37:23|2.47342
09:37:23|2.47342
09:37:25|2.47211
09:37:26|2.47523
09:37:27|2.47523
09:37:28|2.47523
09:37:28|2.47523
09:37:29|2.47523
09:37:31|2.47523
09:37:32|2.4755
09:37:33|2.4755
09:37:34|2.4755
09:37:35|2.47313
09:37:37|2.47526
09:37:37|2.47526
09:37:38|2.47526
09:37:39|2.47526
09:37:41|2.47567
09:37:42|2.47567
09:37:43|2.476
09:37:44|2.476
09:37:44|2.476
09:37:46|2.47843
09:37:47|2.47843
09:37:48|2.47843
09:37:49|2.47843
09:37:50|2.47886
09:37:51|2.47886
09:37:53|2.47843
09:37:53|2.47883
09:37:55|2.47881
09:37:56|2.47821
09:37:57|2.47939
09:37:57|2.4784
09:38:00|2.48
09:38:00|2.48
09:38:01|2.48
09:38:02|2.47998
09:38:03|2.47998
09:38:04|2.47883
09:38:06|2.47883
09:38:06|2.47692
09:38:08|2.47876
09:38:09|2.47602
09:38:10|2.47602
09:38:10|2.47924
09:38:11|2.47914
09:38:14|2.47914
09:38:14|2.47914
09:38:15|2.47914
09:38:16|2.47756
09:38:17|2.47772
09:38:18|2.47772
09:38:19|2.47772
09:38:20|2.47772
09:38:21|2.47772
09:38:22|2.47772
09:38:23|2.47914
09:38:24|2.47894
09:38:25|2.47892
09:38:26|2.47772
09:38:27|2.48
09:38:28|2.48087
09:38:29|2.48087
09:38:30|2.48087
09:38:31|2.48021
09:38:33|2.48182
09:38:33|2.48182
09:38:35|2.48
09:38:37|2.48
09:38:37|2.48182
09:38:39|2.47972
09:38:40|2.47972
09:38:41|2.47972
09:38:42|2.47972
09:38:43|2.47943
09:38:44|2.4787
09:38:45|2.4787
09:38:46|2.4787
09:38:48|2.4787
09:38:48|2.4787
09:38:49|2.4787
09:38:50|2.4787
09:38:52|2.4787
09:38:53|2.4787
09:38:54|2.47809
09:38:55|2.47809
09:38:57|2.47835
09:38:57|2.47835
09:38:58|2.47918
09:38:59|2.47918
09:39:00|2.47918
09:39:01|2.478
09:39:02|2.478
09:39:03|2.478
09:39:04|2.47749
09:39:05|2.47814
09:39:06|2.47669
09:39:07|2.47669
09:39:08|2.47748
09:39:09|2.47748
09:39:10|2.47742
09:39:11|2.476
09:39:12|2.476
09:39:14|2.476
09:39:14|2.48087
09:39:17|2.48081
09:39:17|2.47803
09:39:18|2.47803
09:39:19|2.47803
09:39:20|2.47649
09:39:21|2.47649
09:39:22|2.47587
09:39:23|2.47587
09:39:24|2.47587
09:39:25|2.47748
09:39:27|2.47903
09:39:28|2.47903
09:39:29|2.47903
09:39:30|2.48086
09:39:31|2.48086
09:39:32|2.48124
09:39:33|2.48182
09:39:34|2.48093
09:39:35|2.48093
09:39:35|2.47999
09:39:38|2.47999
09:39:38|2.47999
09:39:39|2.47847
09:39:40|2.48
09:39:41|2.47828
09:39:42|2.47937
09:39:43|2.47866
09:39:44|2.47866
09:39:45|2.47721
09:39:46|2.47649
09:39:48|2.47784
09:39:49|2.47801
09:39:50|2.478
09:39:51|2.478
09:39:52|2.478
09:39:53|2.478
09:39:54|2.47817
09:39:55|2.47966
09:39:56|2.47866
09:39:57|2.47866
09:39:58|2.47866
09:39:59|2.47866
09:40:00|2.47955
09:40:01|2.47772
09:40:02|2.47772
09:40:03|2.47754
09:40:04|2.478
09:40:05|2.47788
09:40:06|2.47788
09:40:08|2.47788
09:40:09|2.47788
09:40:10|2.47788
09:40:10|2.47788
09:40:11|2.4778
09:40:13|2.4778
09:40:13|2.4778
09:40:15|2.4778
09:40:16|2.4778
09:40:17|2.47953
09:40:18|2.47953
09:40:19|2.47953
09:40:20|2.47953
09:40:21|2.47653
09:40:22|2.47653
09:40:23|2.47594
09:40:24|2.47594
09:40:25|2.47594
09:40:26|2.47594
09:40:27|2.47594
09:40:28|2.47594
09:40:29|2.47594
09:40:30|2.47594
09:40:31|2.47531
09:40:32|2.475
09:40:33|2.47502
09:40:34|2.47302
09:40:35|2.47302
09:40:36|2.4722
09:40:38|2.4722
09:40:38|2.4722
09:40:40|2.47711
09:40:41|2.47711
09:40:42|2.47532
09:40:43|2.47532
09:40:44|2.47532
09:40:45|2.47848
09:40:46|2.47724
09:40:47|2.4786
09:40:48|2.4786
09:40:49|2.4786
09:40:50|2.4786
09:40:51|2.47787
09:40:52|2.47532
09:40:53|2.47532
09:40:54|2.47532
09:40:55|2.47483
09:40:57|2.47482
09:40:58|2.47482
09:40:59|2.47362
09:40:59|2.4719
09:41:00|2.4719
09:41:01|2.47522
09:41:03|2.47512
09:41:05|2.4722
09:41:05|2.4722
09:41:06|2.47171
09:41:07|2.47161
09:41:08|2.475
09:41:09|2.47523
09:41:10|2.47523
09:41:11|2.47523
09:41:12|2.47523
09:41:13|2.47523
09:41:14|2.47529
09:41:15|2.4757
09:41:16|2.4757
09:41:17|2.4757
09:41:18|2.4757
09:41:19|2.47471
09:41:20|2.47471
09:41:21|2.47344
09:41:22|2.47455
09:41:23|2.47455
09:41:24|2.47455
09:41:25|2.47455
09:41:26|2.47455
09:41:27|2.4743
09:41:28|2.4743
09:41:29|2.4743
09:41:30|2.47547
09:41:31|2.47547
09:41:33|2.47547
09:41:35|2.47547
09:41:35|2.47547
09:41:36|2.47547
09:41:38|2.47547
09:41:39|2.47445
09:41:40|2.47445
09:41:42|2.47445
09:41:42|2.47445
09:41:43|2.47352
09:41:44|2.47352
09:41:45|2.47352
09:41:46|2.47352
09:41:47|2.47433
09:41:48|2.4743
09:41:49|2.47546
09:41:50|2.47611
09:41:51|2.47547
09:41:52|2.47547
09:41:53|2.4743
09:41:54|2.4743
09:41:55|2.4743
09:41:56|2.4743
09:41:57|2.4743
09:41:58|2.4743
09:42:00|2.4743
09:42:00|2.4743
09:42:01|2.4743
09:42:02|2.4743
09:42:03|2.4743
09:42:04|2.4743
09:42:05|2.4743
09:42:06|2.4743
09:42:07|2.4743
09:42:08|2.47331
09:42:09|2.47331
09:42:10|2.47331
09:42:12|2.47331
09:42:12|2.47274
09:42:13|2.47274
09:42:14|2.47274
09:42:15|2.47372
09:42:17|2.47372
09:42:19|2.47381
09:42:20|2.47331
09:42:21|2.47241
09:42:22|2.47206
09:42:24|2.47148
09:42:24|2.47148
09:42:26|2.47148
09:42:26|2.47148
09:42:28|2.47116
09:42:29|2.47116
09:42:30|2.47116
09:42:31|2.47116
09:42:32|2.47148
09:42:33|2.46912
09:42:34|2.46807
09:42:35|2.46767
09:42:36|2.46751
09:42:37|2.46834
09:42:38|2.46834
09:42:39|2.46715
09:42:40|2.46715
09:42:41|2.46715
09:42:42|2.46715
09:42:43|2.46715
09:42:44|2.46848
09:42:45|2.4659
09:42:46|2.4659
09:42:47|2.46787
09:42:48|2.46791
09:42:49|2.46791
09:42:50|2.46791
09:42:51|2.46791
09:42:52|2.46746
09:42:53|2.46683
09:42:54|2.46789
09:42:56|2.46643
09:42:56|2.46643
09:42:57|2.46643
09:42:59|2.46657
09:42:59|2.4666
09:43:00|2.46663
09:43:02|2.46663
09:43:02|2.46932
09:43:03|2.46721
09:43:05|2.46541
09:43:06|2.46501
09:43:07|2.46543
09:43:09|2.46543
09:43:10|2.46394
09:43:11|2.46394
09:43:12|2.4651
09:43:13|2.46576
09:43:14|2.46576
09:43:15|2.46576
09:43:16|2.46576
09:43:17|2.46295
09:43:19|2.46529
09:43:20|2.46543
09:43:21|2.46543
09:43:22|2.46543
09:43:23|2.46325
09:43:23|2.46381
09:43:25|2.46381
09:43:27|2.46294
09:43:27|2.46294
09:43:29|2.46294
09:43:30|2.46444
09:43:30|2.46429
09:43:31|2.46429
09:43:33|2.46429
09:43:33|2.46276
09:43:35|2.46327
09:43:36|2.46327
09:43:37|2.46327
09:43:38|2.46511
09:43:39|2.46511
09:43:41|2.46447
09:43:41|2.4644
09:43:43|2.4644
09:43:43|2.4644
09:43:45|2.46426
09:43:46|2.46426
09:43:47|2.46426
09:43:48|2.46532
09:43:49|2.46532
09:43:50|2.4653
09:43:50|2.46463
09:43:52|2.46349
09:43:54|2.46495
09:43:54|2.46495
09:43:55|2.46495
09:43:56|2.46495
09:43:57|2.46323
09:43:58|2.46323
09:43:59|2.46323
09:44:00|2.46496
09:44:01|2.46496
09:44:02|2.46366
09:44:03|2.46433
09:44:04|2.46486
09:44:05|2.46664
09:44:06|2.46664
09:44:07|2.46664
09:44:08|2.46664
09:44:09|2.46659
09:44:11|2.46508
09:44:12|2.46508
09:44:14|2.46508
09:44:14|2.46508
09:44:15|2.46508
09:44:16|2.46659
09:44:17|2.4651
09:44:18|2.4651
09:44:19|2.4651
09:44:20|2.46681
09:44:21|2.46786
09:44:22|2.46775
09:44:23|2.46591
09:44:24|2.46772
09:44:25|2.46648
09:44:26|2.46648
09:44:27|2.46648
09:44:28|2.46648
09:44:29|2.46648
09:44:30|2.46648
09:44:31|2.46648
09:44:32|2.46508
09:44:33|2.46491
09:44:34|2.46448
09:44:36|2.46448
09:44:36|2.46448
09:44:38|2.46537
09:44:38|2.46537
09:44:41|2.46356
09:44:42|2.46356
09:44:43|2.46356
09:44:44|2.46356
09:44:45|2.46356
09:44:45|2.46356
09:44:46|2.46356
09:44:48|2.46356
09:44:49|2.46356
09:44:49|2.46373
09:44:51|2.46272
09:44:51|2.46272
09:44:52|2.46437
09:44:54|2.46707
09:44:54|2.46707
09:44:57|2.46718
09:44:57|2.46734
09:44:58|2.46517
09:44:59|2.46517
09:45:00|2.46517
09:45:01|2.46478
09:45:02|2.46478
09:45:03|2.46643
09:45:04|2.46618
09:45:05|2.46618
09:45:06|2.46618
09:45:08|2.46652
09:45:10|2.46652
09:45:10|2.46652
09:45:12|2.46433
09:45:13|2.46433
09:45:14|2.46403
09:45:15|2.46403
09:45:16|2.46403
09:45:17|2.46462
09:45:18|2.46386
09:45:19|2.46318
09:45:19|2.46318
09:45:22|2.46258
09:45:22|2.46257
09:45:23|2.46257
09:45:24|2.46257
09:45:26|2.46364
09:45:27|2.46369
09:45:28|2.46369
09:45:29|2.46221
09:45:30|2.46147
09:45:31|2.46119
09:45:32|2.46022
09:45:32|2.46006
09:45:34|2.45884
09:45:35|2.45984
09:45:36|2.45984
09:45:37|2.45984
09:45:38|2.45984
09:45:38|2.46206
09:45:40|2.46206
09:45:41|2.46128
09:45:43|2.46479
09:45:44|2.46479
09:45:45|2.46409
09:45:46|2.46409
09:45:47|2.46556
09:45:48|2.46674
09:45:48|2.46674
09:45:51|2.46674
09:45:51|2.46674
09:45:52|2.46636
09:45:53|2.46573
09:45:54|2.46684
09:45:55|2.46684
09:45:56|2.46781
09:45:58|2.46799
09:45:59|2.46858
09:46:00|2.46921
09:46:00|2.46941
09:46:02|2.46981
09:46:03|2.46952
09:46:04|2.46841
09:46:05|2.46886
09:46:06|2.46785
09:46:07|2.46945
09:46:07|2.46946
09:46:10|2.46941
09:46:10|2.46818
09:46:11|2.46677
09:46:12|2.46674
09:46:13|2.46674
09:46:14|2.46702
09:46:16|2.46702
09:46:17|2.46705
09:46:18|2.46676
09:46:19|2.46676
09:46:20|2.46676
09:46:22|2.46558
09:46:23|2.46477
09:46:24|2.46477
09:46:26|2.46373
09:46:26|2.465
09:46:27|2.46361
09:46:29|2.46443
09:46:30|2.46443
09:46:32|2.46684
09:46:32|2.46668
09:46:33|2.46808
09:46:34|2.46784
09:46:35|2.46784
09:46:36|2.4675
09:46:38|2.46817
09:46:39|2.46714
09:46:40|2.46714
09:46:41|2.46738
09:46:41|2.46738
09:46:44|2.46562
09:46:44|2.46562
09:46:46|2.46764
09:46:47|2.46764
09:46:47|2.46714
09:46:49|2.46723
09:46:50|2.46555
09:46:51|2.46556
09:46:52|2.46679
09:46:53|2.467
09:46:54|2.467
09:46:55|2.467
09:46:56|2.46861
09:46:57|2.46861
09:46:58|2.46861
09:46:58|2.46861
09:46:59|2.46889
09:47:00|2.46889
09:47:02|2.46889
09:47:03|2.46799
09:47:04|2.46772
09:47:05|2.46772
09:47:06|2.46772
09:47:06|2.46772
09:47:08|2.46772
09:47:08|2.46808
09:47:10|2.46808
09:47:11|2.46808
09:47:12|2.46773
09:47:13|2.46845
09:47:13|2.4673
09:47:15|2.4673
09:47:16|2.4673
09:47:17|2.46794
09:47:18|2.46794
09:47:18|2.46477
09:47:20|2.46477
09:47:21|2.46691
09:47:22|2.46691
09:47:24|2.46691
09:47:25|2.46691
09:47:26|2.46691
09:47:28|2.46691
09:47:29|2.46691
09:47:29|2.46691
09:47:31|2.46691
09:47:32|2.46691
09:47:33|2.46691
09:47:34|2.46691
09:47:35|2.46691
09:47:36|2.46691
09:47:37|2.46691
09:47:38|2.46691
09:47:39|2.4656
09:47:41|2.4656
09:47:42|2.46594
09:47:43|2.46461
09:47:44|2.46386
09:47:45|2.46386
09:47:46|2.46476
09:47:47|2.46568
09:47:49|2.46568
09:47:49|2.46568
09:47:50|2.46568
09:47:51|2.46568
09:47:52|2.46568
09:47:53|2.46427
09:47:54|2.46427
09:47:56|2.46427
09:47:57|2.46427
09:47:57|2.46427
09:47:59|2.466
09:47:59|2.46707
09:48:01|2.46707
09:48:02|2.46707
09:48:03|2.46846
09:48:04|2.46846
09:48:05|2.46779
09:48:05|2.46779
09:48:07|2.46779
09:48:08|2.46727
09:48:09|2.46727
09:48:09|2.46727
09:48:11|2.46769
09:48:12|2.46821
09:48:13|2.46802
09:48:14|2.46732
09:48:15|2.46573
09:48:16|2.46573
09:48:17|2.4666
09:48:18|2.46692
09:48:19|2.46847
09:48:20|2.46794
09:48:20|2.46794
09:48:22|2.46794
09:48:22|2.46794
09:48:24|2.46692
09:48:25|2.46692
09:48:27|2.46692
09:48:27|2.4678
09:48:28|2.46585
09:48:30|2.4654
09:48:31|2.4654
09:48:32|2.4654
09:48:33|2.4654
09:48:33|2.4654
09:48:35|2.46525
09:48:35|2.46427
09:48:37|2.46406
09:48:38|2.46344
09:48:39|2.46421
09:48:39|2.46421
09:48:41|2.46421
09:48:42|2.4648
09:48:43|2.46515
09:48:44|2.46637
09:48:46|2.46637
09:48:46|2.46637
09:48:47|2.46388
09:48:49|2.46363
09:48:50|2.46458
09:48:51|2.46458
09:48:52|2.4633
09:48:52|2.4633
09:48:54|2.46351
09:48:55|2.46351
09:48:57|2.46351
09:48:57|2.46379
09:48:59|2.4633
09:48:59|2.4633
09:49:00|2.4633
09:49:02|2.4633
09:49:04|2.46431
09:49:04|2.46515
09:49:05|2.46515
09:49:06|2.46409
09:49:07|2.46409
09:49:08|2.46409
09:49:09|2.46409
09:49:10|2.46409
09:49:11|2.46409
09:49:12|2.46409
09:49:13|2.46566
09:49:14|2.46566
09:49:16|2.46566
09:49:16|2.46562
09:49:17|2.46431
09:49:19|2.46431
09:49:20|2.46431
09:49:20|2.46428
09:49:22|2.46479
09:49:23|2.46479
09:49:23|2.46479
09:49:26|2.46478
09:49:26|2.46448
09:49:28|2.46431
09:49:28|2.46255
09:49:30|2.46255
09:49:31|2.46471
09:49:32|2.46403
09:49:33|2.46403
09:49:34|2.46403
09:49:34|2.46403
09:49:36|2.46403
09:49:36|2.46403
09:49:38|2.46403
09:49:38|2.46361
09:49:40|2.46361
09:49:41|2.463
09:49:41|2.46403
09:49:43|2.46403
09:49:44|2.46403
09:49:45|2.46403
09:49:47|2.46431
09:49:47|2.465
09:49:48|2.46549
09:49:50|2.46549
09:49:51|2.46549
09:49:52|2.46549
09:49:54|2.46549
09:49:54|2.46549
09:49:55|2.46549
09:49:56|2.46549
09:49:57|2.46548
09:49:58|2.46548
09:49:59|2.46548
09:50:01|2.46548
09:50:02|2.46548
09:50:03|2.46428
09:50:03|2.46428
09:50:04|2.4635
09:50:07|2.4635
09:50:07|2.46443
09:50:09|2.46549
09:50:10|2.46549
09:50:11|2.46549
09:50:13|2.46611
09:50:13|2.46611
09:50:14|2.46611
09:50:16|2.46837
09:50:16|2.46837
09:50:18|2.46837
09:50:19|2.46837
09:50:20|2.46837
09:50:20|2.46837
09:50:22|2.46797
09:50:23|2.46837
09:50:23|2.46837
09:50:26|2.46837
09:50:26|2.46837
09:50:28|2.46837
09:50:29|2.46837
09:50:30|2.47076
09:50:31|2.47318
09:50:32|2.47122
09:50:33|2.47122
09:50:34|2.47122
09:50:35|2.47122
09:50:36|2.47122
09:50:37|2.46799
09:50:38|2.46697
09:50:39|2.46697
09:50:40|2.46697
09:50:41|2.46697
09:50:41|2.46806
09:50:42|2.46669
09:50:44|2.46536
09:50:45|2.46683
09:50:45|2.46747
09:50:48|2.46747
09:50:49|2.46747
09:50:50|2.46747
09:50:51|2.46747
09:50:52|2.46661
09:50:52|2.46335
09:50:53|2.46335
09:50:56|2.46497
09:50:56|2.46522
09:50:57|2.46401
09:50:58|2.46319
09:50:59|2.46221
09:51:00|2.46221
09:51:01|2.46316
09:51:02|2.46316
09:51:03|2.46316
09:51:04|2.46354
09:51:05|2.4625
09:51:06|2.46347
09:51:07|2.46452
09:51:08|2.46452
09:51:09|2.46452
09:51:10|2.46366
09:51:11|2.46366
09:51:12|2.46366
09:51:13|2.46316
09:51:14|2.46316
09:51:15|2.46198
09:51:16|2.46155
09:51:18|2.45967
09:51:19|2.46231
09:51:20|2.46162
09:51:21|2.46162
09:51:22|2.46166
09:51:23|2.46166
09:51:24|2.46108
09:51:25|2.46108
09:51:26|2.46047
09:51:28|2.46047
09:51:29|2.46047
09:51:31|2.46
09:51:32|2.45937
09:51:33|2.45937
09:51:34|2.46008
09:51:35|2.46008
09:51:36|2.46008
09:51:38|2.46008
09:51:39|2.46002
09:51:39|2.46002
09:51:41|2.45964
09:51:41|2.45925
09:51:42|2.45925
09:51:43|2.45925
09:51:44|2.45925
09:51:45|2.45715
09:51:46|2.45731
09:51:48|2.45557
09:51:49|2.45579
09:51:50|2.45636
09:51:51|2.45636
09:51:52|2.45613
09:51:53|2.45613
09:51:54|2.45555
09:51:55|2.45496
09:51:56|2.4546
09:51:57|2.45485
09:51:59|2.45613
09:51:59|2.45737
09:52:00|2.45737
09:52:01|2.45737
09:52:03|2.4574
09:52:03|2.4574
09:52:05|2.45737
09:52:06|2.4557
09:52:07|2.4557
09:52:08|2.4557
09:52:09|2.45525
09:52:10|2.45546
09:52:11|2.45606
09:52:12|2.45606
09:52:13|2.45606
09:52:14|2.45606
09:52:15|2.45581
09:52:16|2.45581
09:52:17|2.45542
09:52:18|2.45542
09:52:19|2.45542
09:52:20|2.45495
09:52:21|2.45332
09:52:22|2.45332
09:52:23|2.45307
09:52:24|2.45307
09:52:25|2.45241
09:52:26|2.45241
09:52:28|2.45271
09:52:29|2.45401
09:52:30|2.45429
09:52:30|2.45429
09:52:31|2.45479
09:52:33|2.45427
09:52:34|2.45427
09:52:34|2.45427
09:52:35|2.45177
09:52:37|2.45479
09:52:38|2.45479
09:52:39|2.45479
09:52:41|2.45373
09:52:42|2.45466
09:52:43|2.45608
09:52:44|2.45608
09:52:45|2.45355
09:52:45|2.45349
09:52:46|2.45349
09:52:48|2.45349
09:52:48|2.45537
09:52:50|2.4547
09:52:51|2.4547
09:52:52|2.4547
09:52:53|2.4547
09:52:55|2.45569
09:52:56|2.45673
09:52:57|2.45672
09:52:58|2.4584
09:52:59|2.45807
09:53:00|2.45802
09:53:02|2.45802
09:53:03|2.45802
09:53:04|2.4551
09:53:05|2.45798
09:53:06|2.46041
09:53:07|2.46041
09:53:09|2.45906
09:53:10|2.45932
09:53:11|2.45932
09:53:11|2.45932
09:53:12|2.45932
09:53:14|2.45932
09:53:14|2.45697
09:53:15|2.45697
09:53:17|2.45697
09:53:18|2.45697
09:53:19|2.45746
09:53:20|2.45746
09:53:21|2.45697
09:53:22|2.45697
09:53:23|2.45697
09:53:24|2.45697
09:53:25|2.45697
09:53:26|2.45787
09:53:27|2.45787
09:53:28|2.45703
09:53:30|2.45787
09:53:31|2.45787
09:53:32|2.45787
09:53:34|2.45948
09:53:34|2.45948
09:53:36|2.45904
09:53:36|2.45904
09:53:38|2.45697
09:53:39|2.45697
09:53:40|2.45697
09:53:41|2.45553
09:53:41|2.45688
09:53:42|2.4575
09:53:43|2.45806
09:53:45|2.45806
09:53:45|2.45806
09:53:47|2.45722
09:53:47|2.45672
09:53:49|2.45672
09:53:49|2.45763
09:53:51|2.45763
09:53:53|2.45871
09:53:54|2.45871
09:53:55|2.45871
09:53:56|2.45833
09:53:57|2.45833
09:53:57|2.45833
09:53:58|2.45833
09:54:00|2.46171
09:54:00|2.46234
09:54:01|2.46242
09:54:03|2.46021
09:54:04|2.45956
09:54:05|2.4584
09:54:06|2.4584
09:54:08|2.4614
09:54:09|2.4614
09:54:09|2.4614
09:54:11|2.4614
09:54:12|2.4614
09:54:13|2.4614
09:54:14|2.46132
09:54:15|2.46123
09:54:16|2.45927
09:54:17|2.46
09:54:18|2.46
09:54:20|2.46
09:54:21|2.46
09:54:22|2.46
09:54:23|2.45579
09:54:24|2.45654
09:54:25|2.45823
09:54:26|2.45966
09:54:27|2.46047
09:54:28|2.46047
09:54:29|2.46066
09:54:29|2.46201
09:54:31|2.46113
09:54:31|2.46113
09:54:34|2.46113
09:54:34|2.4627
09:54:36|2.46262
09:54:37|2.46262
09:54:38|2.46234
09:54:39|2.46235
09:54:40|2.4642
09:54:41|2.4642
09:54:41|2.46237
09:54:43|2.46288
09:54:44|2.46288
09:54:45|2.46605
09:54:46|2.46693
09:54:47|2.46525
09:54:47|2.46525
09:54:49|2.46525
09:54:50|2.46524
09:54:52|2.46524
09:54:52|2.46524
09:54:53|2.46513
09:54:55|2.46655
09:54:56|2.46655
09:54:57|2.46655
09:54:57|2.46461
09:54:58|2.46558
09:55:00|2.46579
09:55:00|2.46579
09:55:01|2.46579
09:55:04|2.4634
09:55:04|2.46403
09:55:05|2.46217
09:55:06|2.46217
09:55:07|2.46271
09:55:08|2.46165
09:55:09|2.46165
09:55:10|2.46132
09:55:11|2.46153
09:55:12|2.46393
09:55:13|2.46463
09:55:14|2.46312
09:55:15|2.46306
09:55:16|2.46164
09:55:17|2.4612
09:55:18|2.46048
09:55:19|2.4604
09:55:20|2.46072
09:55:21|2.46063
09:55:22|2.4607
09:55:23|2.46141
09:55:24|2.46141
09:55:25|2.46141
09:55:26|2.46099
09:55:27|2.46099
09:55:29|2.46099
09:55:30|2.46099
09:55:31|2.46099
09:55:32|2.46099
09:55:32|2.46099
09:55:34|2.46099
09:55:35|2.46099
09:55:36|2.46185
09:55:37|2.46099
09:55:37|2.4634
09:55:39|2.46433
09:55:41|2.46433
09:55:41|2.46141
09:55:42|2.46053
09:55:43|2.46053
09:55:44|2.46053
09:55:45|2.46053
09:55:47|2.4616
09:55:47|2.4616
09:55:49|2.4616
09:55:49|2.4616
09:55:51|2.4616
09:55:52|2.4616
09:55:53|2.4616
09:55:54|2.4616
09:55:54|2.46156
09:55:55|2.46156
09:55:57|2.46151
09:55:59|2.46098
09:55:59|2.46098
09:56:00|2.46098
09:56:01|2.46129
09:56:02|2.46129
09:56:03|2.46291
09:56:04|2.46291
09:56:05|2.46336
09:56:07|2.46336
09:56:08|2.46336
09:56:09|2.46336
09:56:09|2.46354
09:56:11|2.46354
09:56:12|2.46229
09:56:12|2.46229
09:56:14|2.46229
09:56:15|2.46229
09:56:15|2.4634
09:56:17|2.4634
09:56:18|2.4634
09:56:19|2.4634
09:56:20|2.4634
09:56:20|2.46366
09:56:22|2.46366
09:56:23|2.46366
09:56:24|2.46431
09:56:25|2.46336
09:56:26|2.46336
09:56:27|2.46336
09:56:27|2.46339
09:56:29|2.46339
09:56:30|2.46255
09:56:32|2.46269
09:56:33|2.46269
09:56:33|2.46269
09:56:35|2.46269
09:56:35|2.46211
09:56:37|2.46211
09:56:39|2.46175
09:56:39|2.46201
09:56:41|2.46201
09:56:42|2.46129
09:56:42|2.46087
09:56:44|2.46087
09:56:44|2.46087
09:56:45|2.46087
09:56:48|2.46095
09:56:48|2.46196
09:56:49|2.46196
09:56:50|2.46187
09:56:51|2.46187
09:56:52|2.46158
09:56:54|2.46158
09:56:55|2.46158
09:56:56|2.46158
09:56:58|2.46158
09:56:58|2.46158
09:57:00|2.46269
09:57:01|2.46239
09:57:03|2.46409
09:57:03|2.46409
09:57:04|2.46409
09:57:05|2.46375
09:57:06|2.46375
09:57:07|2.4637
09:57:08|2.4637
09:57:10|2.4637
09:57:11|2.46436
09:57:12|2.46436
09:57:13|2.46436
09:57:14|2.46436
09:57:15|2.46436
09:57:16|2.46436
09:57:17|2.46607
09:57:18|2.46607
09:57:18|2.46603
09:57:19|2.46603
09:57:21|2.46603
09:57:21|2.46435
09:57:23|2.46586
09:57:24|2.46623
09:57:26|2.46623
09:57:26|2.46594
09:57:27|2.46594
09:57:28|2.46594
09:57:30|2.4661
09:57:31|2.4661
09:57:32|2.4661
09:57:34|2.46479
09:57:34|2.46479
09:57:35|2.46479
09:57:37|2.46442
09:57:37|2.46414
09:57:39|2.46434
09:57:40|2.46343
09:57:42|2.46343
09:57:42|2.46343
09:57:43|2.46343
09:57:44|2.46342
09:57:46|2.46394
09:57:47|2.46395
09:57:48|2.46365
09:57:49|2.46365
09:57:50|2.46395
09:57:52|2.46558
09:57:52|2.46624
09:57:53|2.469
09:57:54|2.46941
09:57:55|2.46941
09:57:56|2.4697
09:57:58|2.47034
09:57:59|2.47123
09:58:00|2.47123
09:58:01|2.47123
09:58:02|2.47143
09:58:04|2.47324
09:58:05|2.47429
09:58:06|2.47445
09:58:07|2.47324
09:58:08|2.47324
09:58:10|2.47167
09:58:11|2.47221
09:58:12|2.47221
09:58:13|2.47156
09:58:14|2.47156
09:58:15|2.47207
09:58:16|2.47128
09:58:17|2.47132
09:58:18|2.47132
09:58:19|2.47132
09:58:20|2.47123
09:58:21|2.46922
09:58:22|2.46922
09:58:23|2.47085
09:58:24|2.46989
09:58:25|2.46989
09:58:26|2.46952
09:58:27|2.46987
09:58:28|2.46987
09:58:29|2.47055
09:58:30|2.47055
09:58:31|2.46945
09:58:32|2.46944
09:58:33|2.46944
09:58:35|2.46837
09:58:36|2.46728
09:58:36|2.46729
09:58:38|2.46675
09:58:39|2.4703
09:58:40|2.46907
09:58:41|2.46907
09:58:42|2.46907
09:58:44|2.47153
09:58:45|2.47153
09:58:45|2.46973
09:58:47|2.46965
09:58:47|2.46911
09:58:49|2.46913
09:58:50|2.46913
09:58:51|2.46913
09:58:52|2.46913
09:58:53|2.46913
09:58:54|2.46913
09:58:55|2.46913
09:58:56|2.46911
09:58:58|2.47038
09:58:59|2.47038
09:59:00|2.47038
09:59:00|2.47038
09:59:02|2.47047
09:59:03|2.47078
09:59:04|2.46943
09:59:04|2.46907
09:59:06|2.46976
09:59:07|2.46976
09:59:08|2.46976
09:59:10|2.47115
09:59:11|2.47115
09:59:12|2.47115
09:59:12|2.47115
09:59:14|2.47115
09:59:15|2.47373
09:59:15|2.473
09:59:16|2.473
09:59:17|2.47448
09:59:18|2.47275
09:59:19|2.47275
09:59:20|2.47275
09:59:21|2.47058
09:59:22|2.47113
09:59:23|2.47017
09:59:24|2.47111
09:59:25|2.47111
09:59:26|2.47097
09:59:28|2.47092
09:59:28|2.47
09:59:30|2.46976
09:59:31|2.4704
09:59:32|2.47041
09:59:32|2.47041
09:59:33|2.47041
09:59:34|2.47041
09:59:35|2.46976
09:59:37|2.46976
09:59:38|2.46976
09:59:39|2.47067
09:59:39|2.4717
09:59:40|2.4717
09:59:41|2.4717
09:59:43|2.4717
09:59:44|2.4717
09:59:45|2.47258
09:59:46|2.47258
09:59:48|2.47289
09:59:48|2.47289
09:59:49|2.47289
09:59:50|2.47249
09:59:52|2.47084
09:59:52|2.47084
09:59:54|2.47084
09:59:55|2.47084
09:59:56|2.46976
09:59:57|2.47006
09:59:58|2.47004
10:00:00|2.46925
10:00:00|2.46925
10:00:02|2.46925
10:00:03|2.4673
10:00:03|2.46783
10:00:05|2.46964
10:00:05|2.47166
10:00:07|2.47002
10:00:08|2.47002
10:00:09|2.47002
10:00:10|2.47107
10:00:11|2.47195
10:00:12|2.47317
10:00:13|2.47317
10:00:14|2.47317
10:00:15|2.47317
10:00:16|2.4739
10:00:17|2.4739
10:00:19|2.47266
10:00:19|2.47248
10:00:20|2.47338
10:00:21|2.47338
10:00:22|2.47407
10:00:24|2.47191
10:00:25|2.47191
10:00:26|2.47191
10:00:27|2.4739
10:00:28|2.47551
10:00:29|2.47317
10:00:30|2.47221
10:00:31|2.47221
10:00:32|2.47147
10:00:33|2.47145
10:00:34|2.47041
10:00:36|2.46994
10:00:37|2.46994
10:00:38|2.46994
10:00:40|2.47031
10:00:41|2.47031
10:00:42|2.47031
10:00:44|2.47153
10:00:45|2.47171
10:00:46|2.47136
10:00:47|2.4714
10:00:48|2.47237
10:00:49|2.47237
10:00:50|2.47289
10:00:51|2.47343
10:00:52|2.47343
10:00:53|2.47473
10:00:54|2.47473
10:00:55|2.47364
10:00:56|2.47232
10:00:58|2.47349
10:00:59|2.47349
10:01:00|2.47349
10:01:01|2.47349
10:01:02|2.47325
10:01:03|2.47267
10:01:04|2.47267
10:01:05|2.47349
10:01:06|2.47349
10:01:08|2.47349
10:01:08|2.47349
10:01:10|2.47349
10:01:11|2.47349
10:01:12|2.47349
10:01:13|2.47349
10:01:14|2.47454
10:01:15|2.47454
10:01:16|2.47454
10:01:17|2.47454
10:01:17|2.47454
10:01:19|2.47464
10:01:20|2.47464
10:01:21|2.47461
10:01:22|2.47461
10:01:23|2.47461
10:01:24|2.47461
10:01:25|2.47461
10:01:26|2.47392
10:01:27|2.47392
10:01:28|2.47392
10:01:29|2.47392
10:01:30|2.47365
10:01:31|2.47265
10:01:32|2.47265
10:01:32|2.47265
10:01:34|2.47041
10:01:35|2.47138
10:01:37|2.4688
10:01:38|2.46858
10:01:40|2.46766
10:01:40|2.46766
10:01:41|2.46766
10:01:43|2.46765
10:01:44|2.46725
10:01:45|2.46632
10:01:46|2.46632
10:01:47|2.46603
10:01:49|2.46603
10:01:49|2.46603
10:01:50|2.46603
10:01:51|2.46603
10:01:52|2.46603
10:01:53|2.46603
10:01:54|2.4645
10:01:55|2.4645
10:01:56|2.4645
10:01:57|2.4645
10:01:58|2.46372
10:01:59|2.46372
10:02:00|2.46347
10:02:01|2.46422
10:02:02|2.46422
10:02:04|2.46326
10:02:05|2.46361
10:02:07|2.46161
10:02:07|2.46122
10:02:09|2.45739
10:02:10|2.45725
10:02:10|2.45785
10:02:12|2.45785
10:02:13|2.45785
10:02:14|2.45785
10:02:15|2.45893
10:02:16|2.45731
10:02:16|2.45731
10:02:18|2.45731
10:02:19|2.45731
10:02:19|2.45538
10:02:21|2.45538
10:02:22|2.45538
10:02:23|2.45766
10:02:24|2.45928
10:02:26|2.45732
10:02:26|2.45784
10:02:27|2.45784
10:02:28|2.45604
10:02:29|2.45604
10:02:30|2.45371
10:02:31|2.45446
10:02:32|2.45446
10:02:33|2.45446
10:02:35|2.451
10:02:36|2.45098
10:02:38|2.45195
10:02:38|2.45093
10:02:40|2.45471
10:02:42|2.45472
10:02:42|2.45432
10:02:43|2.4542
10:02:44|2.4542
10:02:45|2.45443
10:02:46|2.45654
10:02:47|2.4564
10:02:48|2.4564
10:02:49|2.4564
10:02:51|2.45441
10:02:51|2.45441
10:02:52|2.45441
10:02:53|2.45441
10:02:54|2.4519
10:02:55|2.45477
10:02:56|2.45353
10:02:57|2.45239
10:02:58|2.45222
10:02:59|2.45222
10:03:01|2.45222
10:03:01|2.45625
10:03:03|2.45673
10:03:04|2.45673
10:03:05|2.45673
10:03:07|2.4551
10:03:07|2.45534
10:03:08|2.45534
10:03:09|2.45534
10:03:10|2.4571
10:03:11|2.4571
10:03:12|2.45353
10:03:13|2.45353
10:03:14|2.45353
10:03:15|2.45353
10:03:16|2.45353
10:03:17|2.45353
10:03:18|2.45592
10:03:19|2.45592
10:03:21|2.45592
10:03:22|2.45592
10:03:23|2.45176
10:03:24|2.45218
10:03:25|2.45218
10:03:26|2.45218
10:03:27|2.45218
10:03:28|2.45218
10:03:29|2.45218
10:03:30|2.45218
10:03:31|2.45218
10:03:32|2.45218
10:03:33|2.45218
10:03:34|2.45218
10:03:35|2.45473
10:03:35|2.45473
10:03:37|2.45473
10:03:39|2.45477
10:03:39|2.45477
10:03:41|2.45389
10:03:43|2.45449
10:03:44|2.45501
10:03:44|2.45501
10:03:46|2.45596
10:03:47|2.45596
10:03:47|2.45623
10:03:50|2.45623
10:03:50|2.45623
10:03:52|2.454
10:03:53|2.454
10:03:54|2.454
10:03:54|2.45615
10:03:57|2.45596
10:03:57|2.45596
10:03:58|2.45596
10:03:59|2.45513
10:04:01|2.45429
10:04:02|2.45428
10:04:04|2.45428
10:04:04|2.45428
10:04:06|2.45533
10:04:07|2.45676
10:04:08|2.45676
10:04:10|2.45676
10:04:10|2.456
10:04:11|2.45578
10:04:12|2.45533
10:04:13|2.45533
10:04:14|2.45533
10:04:15|2.45533
10:04:16|2.45411
10:04:17|2.4533
10:04:19|2.45174
10:04:20|2.45265
10:04:21|2.45178
10:04:22|2.45344
10:04:24|2.45191
10:04:25|2.45221
10:04:25|2.451
10:04:26|2.45016
10:04:27|2.45016
10:04:28|2.45122
10:04:30|2.45122
10:04:31|2.4502
10:04:31|2.4502
10:04:32|2.4502
10:04:33|2.45019
10:04:34|2.45019
10:04:35|2.44978
10:04:36|2.44733
10:04:38|2.449
10:04:39|2.45016
10:04:40|2.45016
10:04:41|2.4502
10:04:42|2.4502
10:04:43|2.44958
10:04:44|2.45132
10:04:46|2.45042
10:04:47|2.45042
10:04:47|2.45042
10:04:48|2.45042
10:04:50|2.44971
10:04:51|2.4496
10:04:52|2.4496
10:04:53|2.45003
10:04:54|2.44978
10:04:55|2.44883
10:04:56|2.44883
10:04:57|2.44883
10:04:58|2.45251
10:04:59|2.45084
10:05:00|2.44967
10:05:01|2.44967
10:05:03|2.45041
10:05:04|2.45052
10:05:04|2.45052
10:05:05|2.45052
10:05:06|2.44876
10:05:07|2.44876
10:05:09|2.44876
10:05:09|2.44963
10:05:11|2.44963
10:05:11|2.44938
10:05:12|2.44889
10:05:14|2.44889
10:05:14|2.44889
10:05:15|2.44818
10:05:17|2.44624
10:05:18|2.44624
10:05:19|2.44624
10:05:20|2.44624
10:05:20|2.44623
10:05:21|2.44623
10:05:23|2.44785
10:05:24|2.44785
10:05:24|2.44785
10:05:26|2.44885
10:05:27|2.44885
10:05:28|2.44885
10:05:29|2.44885
10:05:30|2.44885
10:05:32|2.44505
10:05:32|2.44522
10:05:33|2.44515
10:05:34|2.44515
10:05:36|2.44515
10:05:36|2.44515
10:05:37|2.44368
10:05:38|2.44575
10:05:40|2.44318
10:05:41|2.44401
10:05:42|2.44395
10:05:43|2.44395
10:05:44|2.44395
10:05:46|2.44369
10:05:47|2.44369
10:05:48|2.445
10:05:49|2.44578
10:05:50|2.44578
10:05:51|2.44323
10:05:52|2.44323
10:05:53|2.44323
10:05:54|2.44425
10:05:55|2.44395
10:05:56|2.44135
10:05:57|2.43972
10:05:58|2.43972
10:05:59|2.43959
10:06:00|2.44013
10:06:01|2.43463
10:06:02|2.43332
10:06:03|2.43263
10:06:04|2.43365
10:06:05|2.43614
10:06:06|2.43367
10:06:08|2.43268
10:06:09|2.43268
10:06:10|2.43161
10:06:10|2.4314
10:06:11|2.4314
10:06:12|2.43249
10:06:14|2.4336
10:06:15|2.4336
10:06:15|2.4336
10:06:16|2.4336
10:06:18|2.43514
10:06:18|2.43515
10:06:20|2.43831
10:06:21|2.43703
10:06:22|2.43703
10:06:23|2.43738
10:06:24|2.43739
10:06:26|2.43591
10:06:27|2.43591
10:06:28|2.43632
10:06:28|2.43787
10:06:30|2.43871
10:06:30|2.4381
10:06:31|2.43767
10:06:33|2.43858
10:06:33|2.43858
10:06:35|2.43868
10:06:36|2.43868
10:06:36|2.43868
10:06:37|2.43868
10:06:38|2.44013
10:06:39|2.44046
10:06:41|2.44034
10:06:42|2.44034
10:06:43|2.44135
10:06:43|2.44263
10:06:44|2.44269
10:06:45|2.44158
10:06:47|2.4416
10:06:48|2.44133
10:06:49|2.44133
10:06:49|2.44162
10:06:50|2.44387
10:06:52|2.44182
10:06:52|2.44182
10:06:53|2.44272
10:06:55|2.44272
10:06:56|2.44166
10:06:57|2.44214
10:06:58|2.44138
10:07:00|2.44138
10:07:01|2.44127
10:07:02|2.44127
10:07:02|2.44127
10:07:03|2.44127
10:07:05|2.44335
10:07:06|2.44335
10:07:07|2.44335
10:07:08|2.43876
10:07:09|2.43724
10:07:10|2.43757
10:07:11|2.43782
10:07:12|2.43914
10:07:13|2.4399
10:07:14|2.4399
10:07:16|2.43891
10:07:16|2.4388
10:07:17|2.4385
10:07:19|2.43816
10:07:20|2.43992
10:07:21|2.44038
10:07:22|2.44244
10:07:22|2.44244
10:07:23|2.44187
10:07:25|2.44249
10:07:25|2.44409
10:07:27|2.44409
10:07:28|2.44211
10:07:29|2.44211
10:07:29|2.44211
10:07:31|2.44211
10:07:32|2.44103
10:07:33|2.44103
10:07:34|2.44132
10:07:35|2.44174
10:07:36|2.44174
10:07:37|2.44174
10:07:38|2.44174
10:07:39|2.44138
10:07:40|2.44138
10:07:42|2.44123
10:07:42|2.44174
10:07:45|2.44313
10:07:45|2.44313
10:07:47|2.44059
10:07:49|2.44059
10:07:49|2.44059
10:07:51|2.44143
10:07:52|2.44251
10:07:54|2.44251
10:07:54|2.44251
10:07:55|2.44239
10:07:56|2.44239
10:07:57|2.44239
10:07:58|2.44239
10:07:59|2.44074
10:08:00|2.43988
10:08:01|2.43988
10:08:02|2.44176
10:08:03|2.44176
10:08:05|2.44302
10:08:06|2.44302
10:08:06|2.44339
10:08:07|2.44245
10:08:09|2.44245
10:08:09|2.44245
10:08:11|2.44245
10:08:12|2.44245
10:08:13|2.44245
10:08:14|2.44245
10:08:16|2.44693
10:08:17|2.44413
10:08:19|2.44152
10:08:19|2.4427
10:08:20|2.4427
10:08:21|2.4427
10:08:22|2.4427
10:08:23|2.4427
10:08:24|2.4427
10:08:25|2.44245
10:08:26|2.44379
10:08:27|2.44379
10:08:28|2.44382
10:08:29|2.44352
10:08:30|2.44352
10:08:32|2.44424
10:08:34|2.44565
10:08:34|2.44565
10:08:35|2.44565
10:08:36|2.44383
10:08:37|2.44383
10:08:38|2.44383
10:08:39|2.44383
10:08:40|2.44385
10:08:41|2.44391
10:08:43|2.44348
10:08:44|2.44284
10:08:45|2.44284
10:08:45|2.44284
10:08:47|2.44388
10:08:48|2.44388
10:08:49|2.44321
10:08:50|2.4432
10:08:51|2.4432
10:08:51|2.4432
10:08:53|2.4432
10:08:53|2.4432
10:08:55|2.44351
10:08:55|2.44351
10:08:57|2.44286
10:08:58|2.44286
10:08:59|2.44286
10:09:00|2.44286
10:09:01|2.44286
10:09:02|2.44565
10:09:03|2.44591
10:09:03|2.44591
10:09:06|2.44556
10:09:07|2.44556
10:09:08|2.44738
10:09:10|2.44581
10:09:10|2.44581
10:09:11|2.44581
10:09:12|2.44581
10:09:14|2.445
10:09:16|2.445
10:09:17|2.445
10:09:17|2.445
10:09:19|2.445
10:09:20|2.4447
10:09:20|2.4447
10:09:22|2.44323
10:09:22|2.44323
10:09:24|2.44452
10:09:25|2.44452
10:09:25|2.44452
10:09:27|2.44321
10:09:27|2.44321
10:09:29|2.44321
10:09:30|2.44321
10:09:30|2.44321
10:09:31|2.4447
10:09:32|2.4447
10:09:33|2.44277
10:09:35|2.44201
10:09:36|2.44201
10:09:37|2.44201
10:09:37|2.44201
10:09:38|2.44201
10:09:39|2.44201
10:09:41|2.44201
10:09:41|2.44201
10:09:43|2.44599
10:09:44|2.44599
10:09:45|2.44599
10:09:47|2.44682
10:09:47|2.44682
10:09:48|2.44731
10:09:49|2.44731
10:09:50|2.44579
10:09:51|2.44707
10:09:53|2.44731
10:09:54|2.44646
10:09:55|2.44646
10:09:55|2.44646
10:09:57|2.44646
10:09:57|2.44555
10:09:59|2.44622
10:10:00|2.4462
10:10:01|2.4454
10:10:02|2.44559
10:10:04|2.44478
10:10:04|2.44478
10:10:06|2.44627
10:10:07|2.44644
10:10:08|2.44644
10:10:09|2.44644
10:10:10|2.44741
10:10:11|2.44741
10:10:13|2.44542
10:10:14|2.44542
10:10:15|2.44542
10:10:16|2.44542
10:10:17|2.44446
10:10:19|2.44495
10:10:20|2.44495
10:10:20|2.44369
10:10:21|2.44369
10:10:22|2.44379
10:10:24|2.44492
10:10:24|2.44542
10:10:25|2.44542
10:10:27|2.44542
10:10:27|2.44542
10:10:28|2.44542
10:10:30|2.44542
10:10:30|2.44542
10:10:32|2.44542
10:10:32|2.4429
10:10:34|2.44215
10:10:35|2.44152
10:10:36|2.44152
10:10:37|2.44152
10:10:37|2.44152
10:10:38|2.44248
10:10:40|2.44248
10:10:40|2.44248
10:10:42|2.44248
10:10:42|2.44248
10:10:43|2.44127
10:10:45|2.44127
10:10:46|2.44127
10:10:48|2.44127
10:10:49|2.44127
10:10:50|2.44248
10:10:51|2.44248
10:10:52|2.44248
10:10:53|2.445
10:10:54|2.44513
10:10:56|2.44514
10:10:56|2.44514
10:10:57|2.44522
10:10:58|2.44522
10:11:00|2.44613
10:11:00|2.44631
10:11:01|2.44488
10:11:04|2.44603
10:11:04|2.44481
10:11:05|2.44481
10:11:07|2.44338
10:11:07|2.44338
10:11:09|2.44338
10:11:09|2.44338
10:11:11|2.44274
10:11:12|2.44274
10:11:13|2.44274
10:11:14|2.4427
10:11:15|2.44388
10:11:16|2.44388
10:11:17|2.44388
10:11:18|2.44388
10:11:19|2.44388
10:11:20|2.44388
10:11:21|2.44388
10:11:22|2.43987
10:11:23|2.43828
10:11:24|2.438
10:11:26|2.43987
10:11:26|2.43987
10:11:27|2.43987
10:11:28|2.4389
10:11:29|2.4389
10:11:30|2.4389
10:11:31|2.4389
10:11:32|2.4389
10:11:34|2.43875
10:11:35|2.43875
10:11:36|2.43875
10:11:37|2.43875
10:11:39|2.43875
10:11:40|2.43875
10:11:40|2.43875
10:11:41|2.43875
10:11:42|2.43875
10:11:43|2.43875
10:11:45|2.43875
10:11:45|2.43875
10:11:46|2.43875
10:11:47|2.43875
10:11:49|2.44055
10:11:51|2.43927
10:11:52|2.43927
10:11:53|2.43927
10:11:54|2.43927
10:11:55|2.4404
10:11:56|2.4404
10:11:57|2.44193
10:11:58|2.43929
10:11:59|2.43853
10:12:00|2.43853
10:12:02|2.43812
10:12:03|2.43841
10:12:03|2.43841
10:12:05|2.43841
10:12:06|2.43821
10:12:06|2.43938
10:12:07|2.44012
10:12:08|2.44012
10:12:09|2.44012
10:12:10|2.4402
10:12:12|2.4415
10:12:13|2.44239
10:12:15|2.44241
10:12:16|2.44241
10:12:17|2.44269
10:12:17|2.44277
10:12:18|2.44277
10:12:19|2.44286
10:12:21|2.44245
10:12:22|2.44245
10:12:22|2.44245
10:12:24|2.44245
10:12:25|2.4402
10:12:26|2.43841
10:12:27|2.43806
10:12:28|2.43806
10:12:29|2.43796
10:12:30|2.43796
10:12:31|2.4381
10:12:32|2.4381
10:12:33|2.43816
10:12:34|2.43889
10:12:35|2.43796
10:12:36|2.43687
10:12:37|2.43589
10:12:38|2.43513
10:12:39|2.43692
10:12:40|2.43692
10:12:41|2.43692
10:12:42|2.43691
10:12:43|2.43589
10:12:44|2.43589
10:12:45|2.43589
10:12:46|2.43589
10:12:48|2.43628
10:12:49|2.43603
10:12:49|2.43603
10:12:51|2.43603
10:12:52|2.43603
10:12:53|2.43581
10:12:53|2.43576
10:12:54|2.43576
10:12:56|2.43576
10:12:57|2.43588
10:12:57|2.43524
10:12:58|2.43493
10:12:59|2.43493
10:13:01|2.43383
10:13:02|2.43293
10:13:03|2.43263
10:13:04|2.43211
10:13:05|2.43211
10:13:06|2.43
10:13:07|2.43
10:13:08|2.43184
10:13:10|2.43001
10:13:11|2.4321
10:13:12|2.43316
10:13:13|2.43154
10:13:14|2.4313
10:13:15|2.4313
10:13:16|2.43014
10:13:17|2.43252
10:13:18|2.4312
10:13:19|2.43148
10:13:21|2.43227
10:13:22|2.43121
10:13:23|2.4312
10:13:24|2.4312
10:13:25|2.43068
10:13:26|2.43067
10:13:27|2.42994
10:13:28|2.42938
10:13:29|2.429
10:13:31|2.42793
10:13:32|2.42774
10:13:33|2.42745
10:13:34|2.42653
10:13:35|2.42569
10:13:36|2.42581
10:13:37|2.42652
10:13:38|2.42652
10:13:39|2.42925
10:13:40|2.42954
10:13:41|2.42954
10:13:42|2.42857
10:13:43|2.42857
10:13:44|2.42946
10:13:45|2.42986
10:13:46|2.42936
10:13:47|2.42934
10:13:48|2.42934
10:13:49|2.42934
10:13:50|2.42934
10:13:51|2.43
10:13:53|2.43231
10:13:53|2.43231
10:13:54|2.4323
10:13:55|2.4323
10:13:56|2.43262
10:13:58|2.4323
10:13:58|2.43297
10:13:59|2.43297
10:14:01|2.43088
10:14:01|2.43118
10:14:02|2.43118
10:14:04|2.43108
10:14:06|2.43279
10:14:06|2.43258
10:14:08|2.43076
10:14:10|2.43263
10:14:10|2.43315
10:14:11|2.43462
10:14:12|2.43462
10:14:14|2.43357
10:14:15|2.43357
10:14:17|2.43378
10:14:17|2.43378
10:14:18|2.43296
10:14:20|2.43362
10:14:20|2.43362
10:14:22|2.43362
10:14:23|2.435
10:14:24|2.435
10:14:25|2.43524
10:14:26|2.43524
10:14:27|2.43614
10:14:28|2.43614
10:14:29|2.43423
10:14:30|2.43423
10:14:30|2.43423
10:14:32|2.43423
10:14:33|2.43423
10:14:33|2.43511
10:14:35|2.43501
10:14:35|2.43501
10:14:38|2.435
10:14:38|2.43556
10:14:39|2.43556
10:14:40|2.43556
10:14:41|2.43556
10:14:42|2.43556
10:14:43|2.435
10:14:44|2.43501
10:14:46|2.43559
10:14:46|2.43559
10:14:48|2.43559
10:14:48|2.43559
10:14:51|2.43559
10:14:51|2.435
10:14:52|2.43298
10:14:53|2.43298
10:14:54|2.43298
10:14:55|2.43298
10:14:57|2.435
10:14:58|2.43671
10:14:59|2.43671
10:15:00|2.43671
10:15:01|2.43713
10:15:02|2.43713
10:15:03|2.43713
10:15:04|2.43713
10:15:04|2.43735
10:15:06|2.43735
10:15:07|2.43799
10:15:08|2.43799
10:15:09|2.43799
10:15:10|2.43948
10:15:12|2.44001
10:15:12|2.44001
10:15:13|2.44001
10:15:14|2.44033
10:15:15|2.43813
10:15:16|2.43813
10:15:17|2.43813
10:15:19|2.43813
10:15:20|2.43813
10:15:20|2.43813
10:15:22|2.43813
10:15:23|2.43813
10:15:24|2.43813
10:15:25|2.43813
10:15:26|2.43813
10:15:27|2.43813
10:15:28|2.43813
10:15:28|2.43685
10:15:30|2.43649
10:15:31|2.4357
10:15:32|2.4371
10:15:33|2.435
10:15:34|2.435
10:15:35|2.435
10:15:35|2.4368
10:15:37|2.4368
10:15:38|2.4368
10:15:39|2.4368
10:15:40|2.4368
10:15:41|2.4368
10:15:42|2.4368
10:15:43|2.4368
10:15:44|2.43632
10:15:45|2.43457
10:15:45|2.43222
10:15:47|2.43222
10:15:48|2.43222
10:15:49|2.43222
10:15:50|2.43222
10:15:51|2.43222
10:15:52|2.43222
10:15:54|2.43238
10:15:54|2.43238
10:15:56|2.43258
10:15:58|2.43258
10:15:59|2.43169
10:16:00|2.43169
10:16:01|2.43169
10:16:02|2.43169
10:16:03|2.43204
10:16:04|2.43169
10:16:05|2.43124
10:16:06|2.43095
10:16:07|2.43095
10:16:08|2.43
10:16:09|2.42922
10:16:10|2.42922
10:16:11|2.42826
10:16:13|2.4319
10:16:14|2.4294
10:16:15|2.4294
10:16:15|2.4292
10:16:17|2.42995
10:16:18|2.42907
10:16:19|2.42907
10:16:20|2.42994
10:16:21|2.43031
10:16:22|2.42932
10:16:23|2.42932
10:16:24|2.42907
10:16:25|2.42907
10:16:26|2.42907
10:16:27|2.42891
10:16:28|2.4286
10:16:29|2.4286
10:16:30|2.4286
10:16:31|2.42795
10:16:32|2.42795
10:16:33|2.42795
10:16:34|2.42892
10:16:35|2.42892
10:16:36|2.42892
10:16:37|2.42958
10:16:38|2.43
10:16:39|2.43137
10:16:40|2.42999
10:16:41|2.43026
10:16:42|2.43026
10:16:43|2.42768
10:16:44|2.4269
10:16:46|2.42794
10:16:46|2.42817
10:16:48|2.42912
10:16:48|2.43012
10:16:49|2.43012
10:16:51|2.43012
10:16:52|2.43156
10:16:54|2.43182
10:16:54|2.433
10:16:55|2.433
10:16:57|2.43415
10:16:58|2.43415
10:16:59|2.43415
10:17:00|2.43415
10:17:01|2.43415
10:17:02|2.43324
10:17:03|2.43324
10:17:04|2.43436
10:17:05|2.43335
10:17:06|2.43335
10:17:07|2.43281
10:17:08|2.43281
10:17:09|2.43281
10:17:11|2.43121
10:17:12|2.43121
10:17:13|2.431
10:17:14|2.431
10:17:15|2.431
10:17:16|2.4316
10:17:17|2.4316
10:17:18|2.4316
10:17:19|2.4316
10:17:20|2.4316
10:17:21|2.4316
10:17:22|2.43105
10:17:23|2.42993
10:17:25|2.42993
10:17:26|2.4317
10:17:27|2.4317
10:17:28|2.4317
10:17:28|2.4317
10:17:29|2.4317
10:17:31|2.4317
10:17:32|2.43226
10:17:33|2.43226
10:17:34|2.433
10:17:35|2.433
10:17:36|2.433
10:17:37|2.433
10:17:38|2.433
10:17:39|2.43299
10:17:40|2.433
10:17:41|2.433
10:17:42|2.433
10:17:43|2.43299
10:17:44|2.43299
10:17:45|2.43299
10:17:46|2.43254
10:17:47|2.43254
10:17:48|2.43254
10:17:49|2.43254
10:17:50|2.43254
10:17:51|2.43474
10:17:52|2.43474
10:17:54|2.43346
10:17:54|2.43346
10:17:56|2.43346
10:17:57|2.43299
10:17:58|2.43286
10:17:59|2.43286
10:18:00|2.43286
10:18:02|2.43099
10:18:03|2.43115
10:18:04|2.43115
10:18:04|2.43084
10:18:06|2.43084
10:18:07|2.43084
10:18:08|2.43084
10:18:09|2.43028
10:18:10|2.43028
10:18:11|2.42952
10:18:12|2.42952
10:18:13|2.431
10:18:14|2.43174
10:18:16|2.43106
10:18:17|2.42959
10:18:18|2.42959
10:18:19|2.42959
10:18:20|2.42959
10:18:22|2.42879
10:18:23|2.42879
10:18:24|2.42879
10:18:25|2.43004
10:18:26|2.43004
10:18:27|2.42765
10:18:27|2.42765
10:18:29|2.42697
10:18:30|2.42697
10:18:31|2.42624
10:18:32|2.42444
10:18:33|2.42364
10:18:34|2.42468
10:18:35|2.42569
10:18:35|2.42569
10:18:37|2.42539
10:18:38|2.42625
10:18:38|2.42814
10:18:39|2.42857
10:18:41|2.42857
10:18:42|2.42813
10:18:43|2.42723
10:18:44|2.42723
10:18:44|2.42831
10:18:46|2.42855
10:18:47|2.42804
10:18:48|2.42798
10:18:49|2.42796
10:18:50|2.42724
10:18:50|2.42704
10:18:51|2.42749
10:18:54|2.42749
10:18:55|2.42939
10:18:56|2.42939
10:18:57|2.43016
10:18:59|2.431
10:18:59|2.431
10:19:00|2.431
10:19:01|2.43049
10:19:02|2.43049
10:19:03|2.43021
10:19:04|2.43021
10:19:05|2.43021
10:19:07|2.431
10:19:08|2.431
10:19:09|2.43099
10:19:10|2.43099
10:19:11|2.43026
10:19:12|2.43099
10:19:12|2.42985
10:19:14|2.42985
10:19:14|2.43012
10:19:16|2.43012
10:19:17|2.43012
10:19:18|2.43008
10:19:18|2.42976
10:19:19|2.42976
10:19:22|2.42976
10:19:22|2.43
10:19:23|2.42744
10:19:24|2.42793
10:19:25|2.4287
10:19:26|2.42783
10:19:27|2.42845
10:19:28|2.42845
10:19:30|2.42845
10:19:31|2.42845
10:19:32|2.42845
10:19:33|2.42845
10:19:34|2.42845
10:19:35|2.42744
10:19:36|2.42907
10:19:37|2.42771
10:19:38|2.42771
10:19:39|2.42771
10:19:40|2.42771
10:19:41|2.42747
10:19:42|2.42744
10:19:43|2.42744
10:19:44|2.42822
10:19:45|2.42822
10:19:47|2.427
10:19:48|2.427
10:19:49|2.42737
10:19:50|2.42841
10:19:51|2.42841
10:19:52|2.42841
10:19:53|2.42841
10:19:54|2.42841
10:19:56|2.42702
10:19:57|2.42841
10:19:57|2.42841
10:19:59|2.427
10:20:01|2.427
10:20:02|2.427
10:20:03|2.42652
10:20:03|2.42652
10:20:04|2.4232
10:20:05|2.4232
10:20:07|2.42434
10:20:08|2.42409
10:20:08|2.42409
10:20:10|2.4232
10:20:10|2.42481
10:20:12|2.42469
10:20:12|2.42469
10:20:13|2.42593
10:20:14|2.42476
10:20:15|2.42738
10:20:16|2.42739
10:20:18|2.42662
10:20:19|2.42662
10:20:20|2.42662
10:20:21|2.42662
10:20:22|2.425
10:20:23|2.425
10:20:24|2.42735
10:20:25|2.42735
10:20:26|2.42735
10:20:27|2.42735
10:20:28|2.42735
10:20:29|2.42735
10:20:30|2.42649
10:20:32|2.42674
10:20:33|2.42674
10:20:34|2.42674
10:20:35|2.42782
10:20:36|2.42782
10:20:37|2.42674
10:20:38|2.42674
10:20:39|2.42674
10:20:40|2.42674
10:20:41|2.42674
10:20:42|2.42674
10:20:43|2.42674
10:20:44|2.42674
10:20:45|2.42674
10:20:46|2.42674
10:20:47|2.42674
10:20:48|2.42709
10:20:49|2.42709
10:20:50|2.42709
10:20:52|2.42533
10:20:52|2.42689
10:20:54|2.42689
10:20:55|2.42674
10:20:56|2.42674
10:20:58|2.42674
10:20:59|2.42674
10:21:00|2.42611
10:21:01|2.42611
10:21:02|2.4265
10:21:03|2.42413
10:21:04|2.42413
10:21:05|2.42413
10:21:06|2.42528
10:21:07|2.42528
10:21:08|2.42528
10:21:09|2.42335
10:21:11|2.423
10:21:12|2.42297
10:21:13|2.42413
10:21:13|2.42413
10:21:14|2.42299
10:21:16|2.42296
10:21:17|2.42296
10:21:18|2.42277
10:21:19|2.42277
10:21:20|2.42413
10:21:21|2.42408
10:21:22|2.42296
10:21:23|2.42296
10:21:24|2.4221
10:21:25|2.42184
10:21:26|2.42149
10:21:27|2.421
10:21:28|2.421
10:21:29|2.42
10:21:31|2.41841
10:21:31|2.41994
10:21:32|2.42
10:21:33|2.42042
10:21:34|2.42
10:21:36|2.42
10:21:37|2.42
10:21:38|2.42
10:21:38|2.42
10:21:39|2.42
10:21:41|2.42
10:21:42|2.42
10:21:42|2.42
10:21:43|2.42
10:21:44|2.42
10:21:46|2.42
10:21:47|2.42
10:21:47|2.42071
10:21:48|2.42071
10:21:49|2.42
10:21:51|2.42296
10:21:52|2.42186
10:21:53|2.42186
10:21:54|2.42225
10:21:55|2.42312
10:21:56|2.42312
10:21:58|2.42223
10:21:59|2.42223
10:22:01|2.42304
10:22:01|2.42326
10:22:02|2.42326
10:22:03|2.42295
10:22:04|2.42295
10:22:06|2.42304
10:22:08|2.42304
10:22:08|2.42304
10:22:10|2.42304
10:22:11|2.42304
10:22:12|2.42525
10:22:12|2.42525
10:22:14|2.42524
10:22:15|2.42524
10:22:16|2.42613
10:22:17|2.42456
10:22:18|2.42537
10:22:19|2.42426
10:22:20|2.42426
10:22:21|2.42384
10:22:23|2.42141
10:22:23|2.42141
10:22:24|2.42141
10:22:25|2.42004
10:22:26|2.42004
10:22:27|2.42202
10:22:28|2.42202
10:22:29|2.4218
10:22:30|2.42182
10:22:31|2.42182
10:22:32|2.42035
10:22:33|2.42104
10:22:35|2.42104
10:22:35|2.42104
10:22:37|2.42034
10:22:38|2.42034
10:22:39|2.42
10:22:39|2.42002
10:22:41|2.42035
10:22:42|2.42132
10:22:43|2.42111
10:22:44|2.42111
10:22:45|2.42122
10:22:46|2.42122
10:22:47|2.42122
10:22:48|2.42
10:22:50|2.42
10:22:50|2.42
10:22:51|2.41973
10:22:52|2.41973
10:22:53|2.41973
10:22:54|2.41973
10:22:55|2.41973
10:22:56|2.41903
10:22:57|2.41903
10:22:59|2.41907
10:23:00|2.41995
10:23:01|2.42
10:23:01|2.421
10:23:02|2.421
10:23:04|2.42182
10:23:05|2.42182
10:23:06|2.42182
10:23:07|2.42206
10:23:08|2.42206
10:23:08|2.42206
10:23:09|2.42206
10:23:11|2.42256
10:23:12|2.42256
10:23:14|2.42171
10:23:15|2.421
10:23:16|2.421
10:23:18|2.421
10:23:18|2.421
10:23:19|2.42075
10:23:20|2.42075
10:23:22|2.42075
10:23:22|2.42075
10:23:24|2.42075
10:23:25|2.42075
10:23:26|2.42035
10:23:27|2.42038
10:23:28|2.42075
10:23:29|2.42054
10:23:31|2.421
10:23:31|2.42054
10:23:32|2.42054
10:23:33|2.42054
10:23:34|2.42054
10:23:35|2.42119
10:23:36|2.42119
10:23:37|2.42119
10:23:38|2.42119
10:23:39|2.42119
10:23:40|2.42098
10:23:41|2.42088
10:23:42|2.42088
10:23:43|2.42088
10:23:44|2.42848
10:23:45|2.42508
10:23:46|2.42508
10:23:47|2.42508
10:23:48|2.42508
10:23:49|2.42508
10:23:50|2.42508
10:23:51|2.42511
10:23:52|2.42511
10:23:53|2.42349
10:23:55|2.42347
10:23:55|2.42323
10:23:57|2.42323
10:23:59|2.42291
10:23:59|2.42311
10:24:00|2.42319
10:24:01|2.42318
10:24:02|2.4233
10:24:03|2.4233
10:24:04|2.42309
10:24:05|2.42198
10:24:06|2.42042
10:24:07|2.42042
10:24:09|2.42174
10:24:10|2.42235
10:24:12|2.42309
10:24:12|2.42277
10:24:13|2.42277
10:24:14|2.42354
10:24:15|2.42354
10:24:17|2.42338
10:24:18|2.42268
10:24:20|2.42268
10:24:20|2.42341
10:24:21|2.42338
10:24:22|2.42338
10:24:23|2.42338
10:24:24|2.42338
10:24:26|2.42338
10:24:27|2.42339
10:24:27|2.42338
10:24:29|2.42268
10:24:30|2.42268
10:24:32|2.42293
10:24:32|2.42293
10:24:33|2.42293
10:24:34|2.42293
10:24:35|2.42293
10:24:36|2.42338
10:24:37|2.42338
10:24:38|2.42338
10:24:39|2.42174
10:24:40|2.4217
10:24:42|2.4217
10:24:42|2.4217
10:24:45|2.42111
10:24:45|2.42067
10:24:47|2.42067
10:24:48|2.42059
10:24:49|2.4206
10:24:50|2.42002
10:24:51|2.42
10:24:52|2.41982
10:24:53|2.42027
10:24:54|2.42027
10:24:55|2.41981
10:24:56|2.4198
10:24:57|2.4198
10:24:58|2.4198
10:24:59|2.41978
10:25:01|2.42
10:25:01|2.42
10:25:03|2.41999
10:25:05|2.41805
10:25:05|2.41742
10:25:06|2.41742
10:25:08|2.41837
10:25:10|2.41923
10:25:10|2.42
10:25:12|2.42
10:25:12|2.42
10:25:13|2.42
10:25:14|2.41922
10:25:15|2.41922
10:25:17|2.41922
10:25:18|2.41926
10:25:19|2.41819
10:25:20|2.4191
10:25:21|2.4191
10:25:23|2.4191
10:25:24|2.41977
10:25:24|2.41977
10:25:25|2.41932
10:25:26|2.42107
10:25:27|2.42107
10:25:28|2.42
10:25:30|2.42
10:25:30|2.42
10:25:32|2.42023
10:25:33|2.42023
10:25:33|2.42014
10:25:35|2.42014
10:25:35|2.42014
10:25:36|2.42014
10:25:38|2.42014
10:25:39|2.41898
10:25:40|2.41898
10:25:41|2.41898
10:25:42|2.41857
10:25:43|2.41857
10:25:44|2.41857
10:25:45|2.41856
10:25:46|2.41936
10:25:47|2.41936
10:25:48|2.41978
10:25:49|2.4198
10:25:50|2.4198
10:25:51|2.4198
10:25:52|2.42128
10:25:54|2.42153
10:25:54|2.42153
10:25:55|2.42145
10:25:57|2.41998
10:25:58|2.41922
10:25:59|2.41922
10:26:00|2.41922
10:26:01|2.41922
10:26:02|2.41922
10:26:03|2.42149
10:26:04|2.42149
10:26:05|2.42087
10:26:07|2.42087
10:26:07|2.42087
10:26:08|2.42087
10:26:09|2.42087
10:26:11|2.42008
10:26:11|2.42008
10:26:13|2.42596
10:26:14|2.42454
10:26:14|2.42237
10:26:15|2.42237
10:26:17|2.42342
10:26:18|2.42592
10:26:19|2.42582
10:26:20|2.42366
10:26:22|2.42366
10:26:22|2.42366
10:26:24|2.42592
10:26:25|2.42473
10:26:26|2.42674
10:26:28|2.42674
10:26:28|2.42674
10:26:29|2.4289
10:26:30|2.42954
10:26:32|2.42695
10:26:33|2.4273
10:26:34|2.4273
10:26:35|2.42745
10:26:36|2.42744
10:26:37|2.42712
10:26:38|2.42712
10:26:39|2.42712
10:26:40|2.42873
10:26:41|2.42712
10:26:42|2.4264
10:26:43|2.4277
10:26:44|2.42684
10:26:45|2.42593
10:26:46|2.42437
10:26:48|2.42358
10:26:49|2.42358
10:26:50|2.42481
10:26:51|2.42551
10:26:52|2.42551
10:26:53|2.42476
10:26:54|2.42496
10:26:55|2.42614
10:26:56|2.42614
10:26:57|2.4257
10:26:58|2.42603
10:26:59|2.42603
10:27:00|2.42603
10:27:01|2.42603
10:27:02|2.42539
10:27:03|2.42554
10:27:05|2.42717
10:27:06|2.42786
10:27:06|2.4282
10:27:07|2.4282
10:27:09|2.4282
10:27:10|2.42752
10:27:10|2.42783
10:27:12|2.42813
10:27:13|2.42811
10:27:14|2.42865
10:27:15|2.42802
10:27:16|2.42802
10:27:17|2.42936
10:27:18|2.42936
10:27:19|2.42936
10:27:20|2.42936
10:27:21|2.42866
10:27:22|2.42866
10:27:23|2.42866
10:27:25|2.42888
10:27:26|2.42865
10:27:26|2.42865
10:27:28|2.42865
10:27:29|2.42865
10:27:30|2.42849
10:27:31|2.42849
10:27:32|2.42849
10:27:33|2.42849
10:27:34|2.42579
10:27:35|2.42579
10:27:36|2.42579
10:27:37|2.42579
10:27:38|2.42579
10:27:39|2.42579
10:27:40|2.42703
10:27:41|2.42727
10:27:42|2.42727
10:27:43|2.42775
10:27:45|2.42775
10:27:45|2.42775
10:27:47|2.42813
10:27:48|2.42813
10:27:49|2.42991
10:27:50|2.42879
10:27:51|2.42879
10:27:52|2.42882
10:27:53|2.42882
10:27:54|2.42882
10:27:55|2.42991
10:27:56|2.42818
10:27:57|2.4275
10:27:58|2.42987
10:27:59|2.43
10:28:00|2.43
10:28:01|2.42849
10:28:03|2.42738
10:28:04|2.42738
10:28:06|2.42893
10:28:06|2.42886
10:28:07|2.42886
10:28:09|2.42886
10:28:10|2.42789
10:28:10|2.42789
10:28:12|2.42789
10:28:12|2.42961
10:28:14|2.42961
10:28:15|2.4292
10:28:16|2.4292
10:28:17|2.42863
10:28:18|2.42785
10:28:19|2.42785
10:28:20|2.42706
10:28:21|2.42688
10:28:22|2.42688
10:28:23|2.42841
10:28:24|2.42841
10:28:25|2.42841
10:28:27|2.42917
10:28:28|2.42812
10:28:29|2.42812
10:28:30|2.42917
10:28:31|2.42917
10:28:32|2.42917
10:28:33|2.42841
10:28:34|2.42812
10:28:35|2.42812
10:28:36|2.42772
10:28:37|2.42771
10:28:38|2.42647
10:28:39|2.42647
10:28:40|2.42647
10:28:41|2.42601
10:28:42|2.42601
10:28:43|2.42601
10:28:44|2.426
10:28:45|2.426
10:28:46|2.42455
10:28:47|2.42455
10:28:48|2.42455
10:28:49|2.42524
10:28:50|2.42351
10:28:51|2.42351
10:28:52|2.42351
10:28:53|2.42531
10:28:54|2.42455
10:28:55|2.42522
10:28:56|2.42522
10:28:57|2.42522
10:28:58|2.42522
10:28:59|2.42522
10:29:01|2.42272
10:29:01|2.422
10:29:03|2.422
10:29:04|2.42117
10:29:05|2.42219
10:29:06|2.42218
10:29:07|2.42218
10:29:08|2.42309
10:29:09|2.42309
10:29:10|2.42321
10:29:11|2.42115
10:29:12|2.4206
10:29:13|2.4206
10:29:15|2.42014
10:29:16|2.41939
10:29:17|2.419
10:29:17|2.419
10:29:19|2.419
10:29:20|2.41892
10:29:21|2.41813
10:29:21|2.41813
10:29:23|2.41813
10:29:24|2.41813
10:29:25|2.41813
10:29:26|2.41813
10:29:26|2.41698
10:29:28|2.41698
10:29:29|2.41646
10:29:30|2.41623
10:29:31|2.41476
10:29:32|2.41359
10:29:33|2.41334
10:29:34|2.41362
10:29:35|2.41362
10:29:36|2.414
10:29:37|2.414
10:29:38|2.414
10:29:39|2.41495
10:29:40|2.41251
10:29:41|2.41347
10:29:42|2.41347
10:29:43|2.41488
10:29:44|2.41566
10:29:45|2.41566
10:29:46|2.41665
10:29:47|2.41668
10:29:48|2.41736
10:29:49|2.41787
10:29:50|2.41855
10:29:51|2.41855
10:29:52|2.41855
10:29:53|2.41855
10:29:54|2.41855
10:29:55|2.41792
10:29:56|2.41731
10:29:57|2.41731
10:29:59|2.41731
10:30:00|2.41843
10:30:01|2.41843
10:30:02|2.41843
10:30:02|2.42
10:30:04|2.42
10:30:05|2.42
10:30:07|2.42
10:30:08|2.42092
10:30:09|2.42049
10:30:10|2.42175
10:30:11|2.42272
10:30:12|2.42263
10:30:13|2.42226
10:30:14|2.42226
10:30:14|2.42226
10:30:16|2.42226
10:30:17|2.42226
10:30:18|2.42226
10:30:19|2.42156
10:30:19|2.42156
10:30:21|2.42156
10:30:22|2.42084
10:30:23|2.42084
10:30:24|2.42084
10:30:25|2.42084
10:30:26|2.42084
10:30:27|2.42084
10:30:27|2.42084
10:30:30|2.42079
10:30:30|2.42051
10:30:31|2.41947
10:30:32|2.41698
10:30:33|2.41566
10:30:34|2.41566
10:30:35|2.41805
10:30:36|2.41805
10:30:38|2.41805
10:30:39|2.41805
10:30:40|2.41439
10:30:41|2.41361
10:30:42|2.41361
10:30:43|2.41307
10:30:44|2.41239
10:30:45|2.41187
10:30:46|2.41187
10:30:47|2.41118
10:30:49|2.41174
10:30:49|2.41174
10:30:50|2.41373
10:30:51|2.4142
10:30:52|2.41492
10:30:53|2.41492
10:30:54|2.41669
10:30:55|2.41627
10:30:56|2.41623
10:30:57|2.41763
10:30:58|2.41806
10:31:00|2.41806
10:31:01|2.41671
10:31:02|2.41636
10:31:03|2.41637
10:31:04|2.4192
10:31:06|2.41924
10:31:06|2.42066
10:31:08|2.42055
10:31:08|2.42055
10:31:10|2.42041
10:31:10|2.42041
10:31:12|2.41999
10:31:13|2.4219
10:31:13|2.42388
10:31:14|2.42437
10:31:16|2.42502
10:31:16|2.42618
10:31:17|2.42574
10:31:20|2.42653
10:31:20|2.42686
10:31:21|2.42786
10:31:22|2.42881
10:31:23|2.42954
10:31:24|2.42879
10:31:25|2.42879
10:31:26|2.43
10:31:27|2.42926
10:31:28|2.42963
10:31:29|2.42963
10:31:30|2.42796
10:31:31|2.42771
10:31:32|2.42742
10:31:33|2.4279
10:31:34|2.42844
10:31:35|2.42915
10:31:36|2.42869
10:31:37|2.42714
10:31:38|2.42598
10:31:39|2.4279
10:31:40|2.42359
10:31:41|2.42713
10:31:42|2.4279
10:31:44|2.42448
10:31:45|2.42613
10:31:47|2.42717
10:31:47|2.42571
10:31:48|2.42482
10:31:50|2.42679
10:31:52|2.42587
10:31:52|2.42587
10:31:53|2.42502
10:31:54|2.42477
10:31:55|2.42504
10:31:56|2.42507
10:31:57|2.42496
10:31:58|2.4243
10:31:59|2.4243
10:32:00|2.4243
10:32:01|2.42621
10:32:02|2.42653
10:32:03|2.42653
10:32:04|2.42653
10:32:06|2.42653
10:32:07|2.42716
10:32:08|2.42782
10:32:09|2.42782
10:32:10|2.42721
10:32:11|2.42721
10:32:12|2.42805
10:32:13|2.42813
10:32:15|2.42881
10:32:16|2.42954
10:32:17|2.42916
10:32:18|2.43149
10:32:19|2.42974
10:32:20|2.4298
10:32:21|2.42999
10:32:22|2.43022
10:32:24|2.43045
10:32:24|2.43045
10:32:25|2.4298
10:32:27|2.43
10:32:29|2.42871
10:32:30|2.42871
10:32:31|2.42871
10:32:31|2.42871
10:32:32|2.42886
10:32:33|2.4295
10:32:34|2.4295
10:32:36|2.4295
10:32:36|2.42737
10:32:37|2.42691
10:32:38|2.42641
10:32:40|2.42641
10:32:41|2.42641
10:32:41|2.42641
10:32:42|2.42641
10:32:43|2.42641
10:32:45|2.4278
10:32:46|2.42746
10:32:47|2.42746
10:32:48|2.42797
10:32:49|2.42577
10:32:50|2.42482
10:32:51|2.42567
10:32:52|2.42567
10:32:53|2.42567
10:32:54|2.42708
10:32:55|2.42653
10:32:56|2.42653
10:32:57|2.4256
10:32:59|2.42597
10:32:59|2.42597
10:33:00|2.42734
10:33:01|2.42778
10:33:03|2.42626
10:33:04|2.42626
10:33:05|2.42464
10:33:06|2.42591
10:33:07|2.42594
10:33:09|2.42572
10:33:10|2.42572
10:33:11|2.42542
10:33:12|2.42516
10:33:13|2.42466
10:33:14|2.42434
10:33:15|2.42434
10:33:16|2.42221
10:33:17|2.42158
10:33:18|2.4221
10:33:19|2.42227
10:33:20|2.42263
10:33:21|2.42263
10:33:22|2.42264
10:33:23|2.42376
10:33:24|2.42376
10:33:26|2.42376
10:33:27|2.42513
10:33:28|2.42325
10:33:29|2.42277
10:33:30|2.42379
10:33:31|2.42379
10:33:32|2.42379
10:33:33|2.42323
10:33:34|2.4232
10:33:35|2.4232
10:33:37|2.42507
10:33:38|2.42376
10:33:38|2.42376
10:33:40|2.42376
10:33:41|2.42507
10:33:42|2.42508
10:33:42|2.42509
10:33:44|2.4248
10:33:44|2.42665
10:33:45|2.42665
10:33:47|2.42665
10:33:47|2.42665
10:33:49|2.42578
10:33:50|2.42574
10:33:51|2.42574
10:33:52|2.42424
10:33:53|2.42424
10:33:54|2.42424
10:33:55|2.42424
10:33:56|2.42424
10:33:57|2.42424
10:33:58|2.42424
10:33:59|2.42424
10:34:00|2.42424
10:34:01|2.42499
10:34:02|2.42499
10:34:03|2.42499
10:34:04|2.42499
10:34:05|2.42499
10:34:06|2.42499
10:34:07|2.42542
10:34:08|2.42646
10:34:10|2.42748
10:34:11|2.42757
10:34:11|2.42757
10:34:12|2.42757
10:34:13|2.42757
10:34:15|2.42757
10:34:15|2.42762
10:34:16|2.42778
10:34:18|2.42694
10:34:18|2.42694
10:34:20|2.42694
10:34:21|2.42694
10:34:22|2.42694
10:34:24|2.42694
10:34:25|2.42694
10:34:26|2.42734
10:34:26|2.42734
10:34:27|2.42884
10:34:29|2.42796
10:34:31|2.42796
10:34:32|2.42799
10:34:32|2.42911
10:34:34|2.42911
10:34:35|2.42804
10:34:36|2.42804
10:34:37|2.42804
10:34:37|2.42804
10:34:39|2.42734
10:34:40|2.42734
10:34:41|2.4279
10:34:41|2.42611
10:34:42|2.42614
10:34:43|2.42612
10:34:45|2.42612
10:34:46|2.42612
10:34:48|2.42614
10:34:49|2.42614
10:34:49|2.42614
10:34:51|2.42524
10:34:51|2.42524
10:34:52|2.425
10:34:53|2.42492
10:34:54|2.42492
10:34:56|2.42456
10:34:57|2.42346
10:34:58|2.42429
10:34:59|2.42414
10:35:00|2.42345
10:35:01|2.42345
10:35:03|2.42345
10:35:03|2.42345
10:35:04|2.42346
10:35:05|2.42346
10:35:06|2.42346
10:35:07|2.42295
10:35:09|2.42345
10:35:10|2.42345
10:35:11|2.42243
10:35:12|2.42222
10:35:14|2.42164
10:35:14|2.42164
10:35:15|2.42566
10:35:17|2.42628
10:35:18|2.42628
10:35:19|2.42628
10:35:20|2.4257
10:35:21|2.4257
10:35:22|2.4257
10:35:23|2.42585
10:35:24|2.42497
10:35:25|2.42497
10:35:26|2.42497
10:35:27|2.42634
10:35:28|2.42634
10:35:29|2.42634
10:35:30|2.42639
10:35:31|2.42639
10:35:32|2.42568
10:35:33|2.42568
10:35:34|2.42568
10:35:35|2.42749
10:35:36|2.42753
10:35:37|2.42753
10:35:38|2.42753
10:35:39|2.42804
10:35:40|2.42617
10:35:41|2.42617
10:35:42|2.42617
10:35:43|2.42617
10:35:44|2.42617
10:35:45|2.42639
10:35:46|2.42633
10:35:47|2.42633
10:35:48|2.42639
10:35:49|2.42639
10:35:50|2.42639
10:35:51|2.42696
10:35:52|2.42696
10:35:53|2.42669
10:35:54|2.427
10:35:55|2.427
10:35:56|2.427
10:35:57|2.42612
10:35:58|2.42612
10:36:00|2.42535
10:36:00|2.42525
10:36:01|2.42427
10:36:03|2.42374
10:36:04|2.4234
10:36:04|2.42327
10:36:05|2.4233
10:36:07|2.42263
10:36:08|2.42231
10:36:10|2.42231
10:36:11|2.42231
10:36:12|2.42231
10:36:12|2.42144
10:36:14|2.42144
10:36:14|2.41968
10:36:16|2.41992
10:36:17|2.4208
10:36:18|2.42093
10:36:19|2.4247
10:36:20|2.4247
10:36:21|2.4247
10:36:22|2.4247
10:36:23|2.42031
10:36:24|2.42057
10:36:25|2.42057
10:36:26|2.42057
10:36:27|2.42057
10:36:28|2.42237
10:36:29|2.42237
10:36:30|2.42237
10:36:31|2.42237
10:36:33|2.42214
10:36:34|2.42433
10:36:35|2.42375
10:36:37|2.42319
10:36:37|2.42296
10:36:39|2.42326
10:36:40|2.42326
10:36:41|2.42326
10:36:42|2.42326
10:36:43|2.42326
10:36:44|2.42408
10:36:44|2.42224
10:36:45|2.42329
10:36:47|2.42329
10:36:47|2.42323
10:36:48|2.42326
10:36:49|2.42325
10:36:50|2.42226
10:36:52|2.42226
10:36:52|2.42226
10:36:53|2.42499
10:36:55|2.42499
10:36:56|2.42376
10:36:57|2.42376
10:36:57|2.42453
10:36:59|2.42343
10:37:00|2.42388
10:37:01|2.42388
10:37:01|2.42388
10:37:03|2.42323
10:37:05|2.42113
10:37:06|2.42168
10:37:06|2.42069
10:37:08|2.42069
10:37:09|2.42069
10:37:09|2.42069
10:37:11|2.42168
10:37:12|2.42168
10:37:13|2.42058
10:37:14|2.4205
10:37:15|2.41922
10:37:17|2.41854
10:37:17|2.418
10:37:19|2.41799
10:37:20|2.41881
10:37:21|2.41881
10:37:22|2.41881
10:37:23|2.41736
10:37:24|2.41736
10:37:24|2.41736
10:37:25|2.41705
10:37:27|2.41766
10:37:28|2.41766
10:37:29|2.41913
10:37:30|2.41788
10:37:31|2.41904
10:37:32|2.41881
10:37:34|2.41845
10:37:35|2.41845
10:37:36|2.41798
10:37:36|2.41805
10:37:37|2.41819
10:37:38|2.41823
10:37:40|2.41823
10:37:40|2.41751
10:37:41|2.41751
10:37:43|2.41847
10:37:44|2.41956
10:37:45|2.42017
10:37:47|2.41847
10:37:47|2.41935
10:37:48|2.41935
10:37:50|2.41846
10:37:51|2.4169
10:37:52|2.4169
10:37:53|2.41682
10:37:54|2.41682
10:37:55|2.41682
10:37:56|2.41696
10:37:57|2.41696
10:37:58|2.41696
10:38:00|2.41847
10:38:00|2.41755
10:38:01|2.41683
10:38:02|2.41646
10:38:03|2.41435
10:38:04|2.41435
10:38:06|2.41456
10:38:07|2.41424
10:38:07|2.41535
10:38:08|2.41535
10:38:10|2.41535
10:38:10|2.41535
10:38:11|2.41347
10:38:13|2.41347
10:38:14|2.41347
10:38:16|2.41144
10:38:17|2.41005
10:38:18|2.40624
10:38:18|2.4058
10:38:20|2.40733
10:38:21|2.40733
10:38:22|2.40575
10:38:23|2.40575
10:38:23|2.4037
10:38:24|2.40372
10:38:26|2.40261
10:38:27|2.40235
10:38:28|2.40331
10:38:29|2.39628
10:38:30|2.39864
10:38:31|2.40221
10:38:31|2.40001
10:38:33|2.4035
10:38:35|2.40633
10:38:35|2.40638
10:38:36|2.40692
10:38:37|2.40692
10:38:38|2.40625
10:38:39|2.40828
10:38:40|2.40827
10:38:41|2.40701
10:38:42|2.40701
10:38:43|2.40953
10:38:44|2.40976
10:38:45|2.41089
10:38:46|2.41199
10:38:48|2.41291
10:38:48|2.4133
10:38:49|2.4133
10:38:50|2.41379
10:38:51|2.415
10:38:52|2.41535
10:38:53|2.41369
10:38:54|2.41003
10:38:55|2.40977
10:38:56|2.41004
10:38:57|2.41004
10:38:58|2.41095
10:38:59|2.40931
10:39:00|2.41089
10:39:01|2.4109
10:39:02|2.4109
10:39:03|2.4109
10:39:04|2.4109
10:39:05|2.4109
10:39:06|2.41089
10:39:07|2.4127
10:39:08|2.41296
10:39:09|2.41095
10:39:10|2.41095
10:39:11|2.41095
10:39:12|2.41199
10:39:14|2.41096
10:39:15|2.41096
10:39:17|2.41096
10:39:17|2.41096
10:39:18|2.41276
10:39:19|2.41276
10:39:20|2.41084
10:39:21|2.41084
10:39:22|2.41084
10:39:23|2.40996
10:39:24|2.40996
10:39:25|2.40996
10:39:26|2.41163
10:39:27|2.41163
10:39:28|2.41163
10:39:29|2.41163
10:39:30|2.41163
10:39:31|2.41276
10:39:32|2.41179
10:39:33|2.41179
10:39:34|2.41179
10:39:35|2.41179
10:39:36|2.41182
10:39:37|2.41184
10:39:38|2.41184
10:39:39|2.41184
10:39:40|2.41184
10:39:41|2.41295
10:39:42|2.41295
10:39:43|2.413
10:39:44|2.413
10:39:45|2.41357
10:39:46|2.413
10:39:47|2.413
10:39:48|2.413
10:39:49|2.41303
10:39:50|2.41391
10:39:51|2.41391
10:39:52|2.415
10:39:53|2.415
10:39:54|2.41412
10:39:55|2.41337
10:39:56|2.41337
10:39:57|2.41337
10:39:59|2.41337
10:40:00|2.41337
10:40:01|2.41337
10:40:02|2.41337
10:40:02|2.41337
10:40:04|2.41337
10:40:05|2.413
10:40:06|2.41163
10:40:07|2.41285
10:40:08|2.41366
10:40:09|2.41366
10:40:10|2.41366
10:40:10|2.41366
10:40:12|2.41338
10:40:12|2.41338
10:40:13|2.41338
10:40:15|2.41338
10:40:15|2.41221
10:40:17|2.4122
10:40:18|2.4122
10:40:19|2.4122
10:40:20|2.4122
10:40:21|2.4122
10:40:21|2.4122
10:40:24|2.4122
10:40:24|2.4122
10:40:25|2.4122
10:40:27|2.41283
10:40:28|2.41283
10:40:29|2.41283
10:40:30|2.41297
10:40:31|2.41297
10:40:33|2.41199
10:40:34|2.41133
10:40:35|2.41067
10:40:36|2.41067
10:40:37|2.40929
10:40:38|2.41033
10:40:40|2.40946
10:40:40|2.40946
10:40:41|2.40946
10:40:42|2.40946
10:40:43|2.40946
10:40:44|2.40883
10:40:45|2.40883
10:40:47|2.4067
10:40:47|2.41
10:40:48|2.41
10:40:49|2.41
10:40:51|2.40947
10:40:52|2.40947
10:40:53|2.40947
10:40:54|2.40947
10:40:55|2.40947
10:40:56|2.40913
10:40:57|2.40913
10:40:58|2.40913
10:40:59|2.40791
10:41:00|2.40875
10:41:01|2.40875
10:41:02|2.40767
10:41:03|2.40909
10:41:04|2.40955
10:41:05|2.40955
10:41:07|2.40955
10:41:07|2.4088
10:41:08|2.4088
10:41:09|2.40944
10:41:10|2.40945
10:41:11|2.40946
10:41:12|2.40946
10:41:14|2.40838
10:41:16|2.40947
10:41:16|2.411
10:41:18|2.41078
10:41:19|2.41077
10:41:20|2.41
10:41:21|2.41
10:41:22|2.41
10:41:24|2.40978
10:41:24|2.40848
10:41:25|2.40763
10:41:26|2.40762
10:41:27|2.40762
10:41:28|2.40762
10:41:29|2.40658
10:41:31|2.40453
10:41:31|2.40453
10:41:32|2.40246
10:41:33|2.40302
10:41:34|2.40415
10:41:36|2.40115
10:41:36|2.39904
10:41:37|2.39936
10:41:38|2.39692
10:41:39|2.3943
10:41:40|2.38707
10:41:41|2.38575
10:41:42|2.38993
10:41:43|2.38999
10:41:44|2.3915
10:41:45|2.3934
10:41:46|2.39363
10:41:48|2.39401
10:41:49|2.39256
10:41:51|2.39275
10:41:51|2.39113
10:41:52|2.39076
10:41:53|2.38999
10:41:54|2.38852
10:41:56|2.38854
10:41:56|2.3877
10:41:57|2.38553
10:41:58|2.38622
10:42:00|2.3825
10:42:00|2.37816
10:42:01|2.37798
10:42:03|2.37989
10:42:04|2.37452
10:42:05|2.37216
10:42:07|2.37347
10:42:07|2.37347
10:42:09|2.3762
10:42:09|2.3739
10:42:10|2.37491
10:42:12|2.37416
10:42:12|2.37633
10:42:14|2.37731
10:42:14|2.37704
10:42:15|2.37357
10:42:16|2.3747
10:42:17|2.37507
10:42:19|2.37357
10:42:20|2.37353
10:42:21|2.37353
10:42:22|2.3712
10:42:23|2.36857
10:42:24|2.36718
10:42:26|2.36519
10:42:27|2.35988
10:42:28|2.36518
10:42:29|2.36277
10:42:30|2.36519
10:42:31|2.36617
10:42:32|2.36617
10:42:33|2.36344
10:42:34|2.36077
10:42:35|2.36197
10:42:36|2.36289
10:42:37|2.36405
10:42:38|2.36626
10:42:40|2.36523
10:42:41|2.36739
10:42:42|2.37199
10:42:43|2.37059
10:42:44|2.37059
10:42:44|2.37059
10:42:45|2.37245
10:42:46|2.3731
10:42:47|2.36999
10:42:48|2.37186
10:42:50|2.37005
10:42:51|2.37296
10:42:51|2.37367
10:42:52|2.37418
10:42:53|2.37272
10:42:55|2.37405
10:42:55|2.37251
10:42:57|2.37361
10:42:58|2.37389
10:42:59|2.37389
10:43:00|2.37562
10:43:01|2.37401
10:43:02|2.37603
10:43:03|2.378
10:43:04|2.378
10:43:05|2.37867
10:43:06|2.37888
10:43:07|2.37926
10:43:09|2.38067
10:43:09|2.38067
10:43:11|2.381
10:43:11|2.38195
10:43:12|2.38249
10:43:14|2.38262
10:43:14|2.38339
10:43:15|2.37983
10:43:17|2.3844
10:43:18|2.38245
10:43:19|2.3807
10:43:21|2.38012
10:43:21|2.38012
10:43:22|2.37722
10:43:24|2.3798
10:43:26|2.37851
10:43:27|2.37713
10:43:27|2.37919
10:43:28|2.37992
10:43:29|2.38017
10:43:30|2.38017
10:43:31|2.37994
10:43:32|2.37803
10:43:33|2.37864
10:43:35|2.38017
10:43:35|2.38017
10:43:36|2.37909
10:43:38|2.37929
10:43:38|2.38126
10:43:39|2.38068
10:43:41|2.38068
10:43:42|2.38068
10:43:43|2.38249
10:43:45|2.38051
10:43:46|2.38051
10:43:47|2.38051
10:43:48|2.38122
10:43:49|2.38122
10:43:49|2.38164
10:43:51|2.38164
10:43:52|2.38163
10:43:53|2.37915
10:43:54|2.37928
10:43:54|2.37928
10:43:56|2.37788
10:43:56|2.38074
10:43:58|2.37939
10:43:59|2.37939
10:44:00|2.3791
10:44:01|2.37792
10:44:02|2.37711
10:44:02|2.37711
10:44:04|2.37827
10:44:05|2.37827
10:44:05|2.37649
10:44:06|2.37649
10:44:07|2.37627
10:44:08|2.376
10:44:09|2.376
10:44:10|2.37491
10:44:12|2.37373
10:44:12|2.37237
10:44:13|2.37237
10:44:14|2.37025
10:44:15|2.37026
10:44:16|2.37052
10:44:18|2.37135
10:44:20|2.37355
10:44:21|2.37521
10:44:22|2.3762
10:44:22|2.37408
10:44:24|2.37408
10:44:24|2.37408
10:44:26|2.37439
10:44:27|2.37416
10:44:28|2.37416
10:44:29|2.37276
10:44:30|2.37276
10:44:31|2.37276
10:44:32|2.37371
10:44:33|2.376
10:44:34|2.37599
10:44:35|2.37585
10:44:36|2.37411
10:44:38|2.37411
10:44:38|2.37411
10:44:40|2.37282
10:44:41|2.37315
10:44:42|2.37364
10:44:43|2.37342
10:44:44|2.37342
10:44:45|2.37342
10:44:47|2.37447
10:44:47|2.37515
10:44:49|2.37515
10:44:49|2.37601
10:44:51|2.37601
10:44:52|2.37584
10:44:53|2.37509
10:44:54|2.37382
10:44:54|2.37382
10:44:55|2.37382
10:44:57|2.37453
10:44:57|2.37512
10:44:58|2.37472
10:45:00|2.37371
10:45:00|2.37276
10:45:01|2.37225
10:45:03|2.37121
10:45:03|2.37091
10:45:05|2.37192
10:45:05|2.37366
10:45:06|2.37366
10:45:07|2.37499
10:45:09|2.37495
10:45:10|2.37428
10:45:12|2.378
10:45:12|2.37708
10:45:14|2.37859
10:45:14|2.37859
10:45:16|2.38
10:45:16|2.38137
10:45:18|2.38091
10:45:18|2.38044
10:45:19|2.38077
10:45:21|2.38096
10:45:21|2.38205
10:45:22|2.38271
10:45:24|2.3822
10:45:25|2.38331
10:45:26|2.38151
10:45:27|2.38385
10:45:27|2.38432
10:45:29|2.38385
10:45:30|2.38414
10:45:31|2.38265
10:45:32|2.38265
10:45:33|2.38244
10:45:34|2.38243
10:45:36|2.38243
10:45:36|2.38137
10:45:37|2.38137
10:45:39|2.3834
10:45:41|2.3836
10:45:42|2.38396
10:45:43|2.38255
10:45:43|2.38264
10:45:45|2.38231
10:45:45|2.38379
10:45:47|2.38379
10:45:48|2.38493
10:45:48|2.38568
10:45:50|2.38598
10:45:51|2.385
10:45:52|2.385
10:45:53|2.38569
10:45:54|2.38548
10:45:55|2.38548
10:45:56|2.38531
10:45:57|2.38417
10:45:58|2.38486
10:45:59|2.38417
10:46:00|2.38306
10:46:01|2.38204
10:46:02|2.38251
10:46:03|2.38251
10:46:04|2.38251
10:46:05|2.38326
10:46:06|2.38326
10:46:07|2.38174
10:46:08|2.38174
10:46:09|2.38412
10:46:10|2.38445
10:46:11|2.38445
10:46:12|2.38448
10:46:13|2.38448
10:46:14|2.38464
10:46:15|2.38739
10:46:16|2.38554
10:46:17|2.38507
10:46:18|2.38548
10:46:20|2.38248
10:46:21|2.38151
10:46:23|2.38074
10:46:24|2.38081
10:46:25|2.38081
10:46:27|2.38081
10:46:27|2.38151
10:46:28|2.38
10:46:29|2.3806
10:46:30|2.38106
10:46:31|2.38106
10:46:32|2.38106
10:46:33|2.38106
10:46:34|2.38472
10:46:35|2.38238
10:46:36|2.38238
10:46:37|2.38513
10:46:38|2.38513
10:46:39|2.38513
10:46:41|2.38337
10:46:41|2.38256
10:46:43|2.38369
10:46:44|2.38409
10:46:44|2.38408
10:46:46|2.38408
10:46:47|2.38236
10:46:48|2.38176
10:46:49|2.38267
10:46:49|2.37984
10:46:51|2.38186
10:46:52|2.38176
10:46:53|2.38176
10:46:54|2.38176
10:46:55|2.38135
10:46:55|2.38135
10:46:57|2.38176
10:46:58|2.38176
10:46:59|2.38162
10:47:00|2.38128
10:47:01|2.38128
10:47:02|2.38128
10:47:04|2.38128
10:47:04|2.38128
10:47:05|2.38281
10:47:06|2.38281
10:47:07|2.38299
10:47:08|2.38299
10:47:09|2.38281
10:47:10|2.38236
10:47:11|2.38374
10:47:12|2.38445
10:47:13|2.38501
10:47:14|2.38466
10:47:15|2.38526
10:47:16|2.38526
10:47:17|2.38389
10:47:18|2.38389
10:47:19|2.38324
10:47:21|2.38408
10:47:22|2.38261
10:47:24|2.38261
10:47:24|2.38188
10:47:25|2.38188
10:47:27|2.38177
10:47:28|2.38177
10:47:29|2.38312
10:47:29|2.38312
10:47:31|2.38412
10:47:33|2.38412
10:47:33|2.38412
10:47:34|2.38412
10:47:35|2.38412
10:47:37|2.38412
10:47:38|2.38407
10:47:39|2.38273
10:47:40|2.38195
10:47:42|2.37937
10:47:42|2.37985
10:47:43|2.37985
10:47:44|2.38036
10:47:45|2.38036
10:47:46|2.38106
10:47:47|2.38332
10:47:48|2.38177
10:47:49|2.38177
10:47:50|2.38281
10:47:51|2.38281
10:47:52|2.38344
10:47:53|2.38761
10:47:54|2.38617
10:47:55|2.38579
10:47:56|2.38648
10:47:57|2.38648
10:47:59|2.38532
10:48:00|2.38598
10:48:02|2.38463
10:48:02|2.38534
10:48:03|2.38619
10:48:05|2.38697
10:48:07|2.38711
10:48:08|2.38594
10:48:09|2.38594
10:48:10|2.38594
10:48:11|2.38733
10:48:12|2.38733
10:48:13|2.38733
10:48:14|2.38778
10:48:15|2.38632
10:48:16|2.38478
10:48:16|2.38478
10:48:18|2.3858
10:48:19|2.38549
10:48:20|2.38549
10:48:21|2.38629
10:48:22|2.38629
10:48:23|2.38629
10:48:24|2.38498
10:48:25|2.38498
10:48:26|2.38498
10:48:27|2.38476
10:48:27|2.38478
10:48:28|2.38478
10:48:30|2.38478
10:48:30|2.38478
10:48:32|2.38573
10:48:33|2.38573
10:48:34|2.38567
10:48:35|2.38444
10:48:36|2.38401
10:48:37|2.38401
10:48:38|2.38453
10:48:39|2.38453
10:48:40|2.38392
10:48:42|2.38392
10:48:42|2.38498
10:48:43|2.38622
10:48:44|2.38622
10:48:45|2.38629
10:48:47|2.38629
10:48:48|2.38629
10:48:48|2.38629
10:48:50|2.38698
10:48:51|2.38698
10:48:53|2.38698
10:48:53|2.38628
10:48:54|2.38628
10:48:55|2.38581
10:48:56|2.38581
10:48:57|2.38538
10:48:58|2.38624
10:48:59|2.38622
10:49:00|2.38369
10:49:02|2.38254
10:49:02|2.38254
10:49:04|2.38254
10:49:05|2.38254
10:49:06|2.38254
10:49:07|2.38127
10:49:07|2.38258
10:49:08|2.38142
10:49:10|2.38274
10:49:11|2.3829
10:49:12|2.38452
10:49:13|2.38387
10:49:14|2.3859
10:49:15|2.3859
10:49:16|2.38581
10:49:17|2.38367
10:49:17|2.38361
10:49:19|2.38294
10:49:20|2.38294
10:49:21|2.3835
10:49:22|2.38215
10:49:24|2.37985
10:49:24|2.37985
10:49:25|2.38082
10:49:26|2.37937
10:49:28|2.3798
10:49:29|2.37877
10:49:30|2.37877
10:49:31|2.37877
10:49:32|2.37467
10:49:33|2.37434
10:49:35|2.3751
10:49:36|2.37768
10:49:36|2.37696
10:49:37|2.37638
10:49:39|2.37667
10:49:39|2.37667
10:49:41|2.3772
10:49:41|2.37842
10:49:43|2.37873
10:49:44|2.37873
10:49:46|2.378
10:49:47|2.378
10:49:48|2.37831
10:49:49|2.37831
10:49:50|2.37831
10:49:51|2.37831
10:49:52|2.37831
10:49:53|2.37831
10:49:54|2.37801
10:49:55|2.37718
10:49:56|2.37723
10:49:57|2.37723
10:49:58|2.37723
10:49:59|2.38017
10:50:00|2.38017
10:50:01|2.37718
10:50:02|2.37718
10:50:03|2.37565
10:50:04|2.37475
10:50:05|2.3736
10:50:06|2.37308
10:50:08|2.37302
10:50:08|2.37363
10:50:10|2.37363
10:50:11|2.37302
10:50:11|2.36636
10:50:13|2.36637
10:50:14|2.36416
10:50:14|2.36178
10:50:15|2.36178
10:50:17|2.36037
10:50:18|2.36106
10:50:19|2.36441
10:50:20|2.36043
10:50:21|2.36577
10:50:22|2.36673
10:50:23|2.36932
10:50:25|2.37025
10:50:27|2.37281
10:50:27|2.37162
10:50:28|2.37222
10:50:29|2.37339
10:50:30|2.37187
10:50:32|2.3673
10:50:33|2.37051
10:50:34|2.36832
10:50:35|2.36819
10:50:36|2.36653
10:50:37|2.36617
10:50:39|2.36617
10:50:39|2.36686
10:50:40|2.37
10:50:41|2.3681
10:50:42|2.3669
10:50:43|2.37
10:50:44|2.37
10:50:45|2.36665
10:50:46|2.366
10:50:47|2.3659
10:50:48|2.3659
10:50:49|2.3669
10:50:50|2.36708
10:50:52|2.36708
10:50:53|2.36719
10:50:54|2.36942
10:50:55|2.36765
10:50:56|2.36978
10:50:57|2.36978
10:50:58|2.36766
10:50:59|2.36766
10:51:00|2.36766
10:51:01|2.36519
10:51:02|2.36328
10:51:03|2.365
10:51:04|2.36167
10:51:05|2.36088
10:51:06|2.36099
10:51:07|2.35948
10:51:07|2.35585
10:51:09|2.35921
10:51:10|2.36009
10:51:11|2.36087
10:51:12|2.36156
10:51:13|2.3629
10:51:14|2.36491
10:51:15|2.36542
10:51:17|2.36395
10:51:18|2.36344
10:51:18|2.36554
10:51:19|2.36423
10:51:20|2.36371
10:51:21|2.36448
10:51:22|2.36799
10:51:23|2.36632
10:51:24|2.36516
10:51:25|2.36527
10:51:27|2.36798
10:51:28|2.36839
10:51:30|2.37025
10:51:31|2.36929
10:51:32|2.37085
10:51:33|2.37207
10:51:34|2.37207
10:51:35|2.37017
10:51:36|2.37079
10:51:37|2.37079
10:51:38|2.37207
10:51:39|2.37207
10:51:40|2.37209
10:51:41|2.37374
10:51:43|2.37295
10:51:44|2.37398
10:51:44|2.37494
10:51:46|2.37573
10:51:46|2.37651
10:51:48|2.37692
10:51:49|2.37692
10:51:50|2.37583
10:51:50|2.37578
10:51:52|2.37708
10:51:52|2.37746
10:51:54|2.37826
10:51:55|2.37759
10:51:56|2.37794
10:51:58|2.37794
10:51:59|2.37842
10:52:00|2.37888
10:52:00|2.37769
10:52:01|2.37733
10:52:02|2.37732
10:52:04|2.37732
10:52:05|2.3759
10:52:06|2.37466
10:52:07|2.37398
10:52:08|2.37369
10:52:08|2.37488
10:52:10|2.37485
10:52:11|2.37584
10:52:12|2.37742
10:52:13|2.37742
10:52:13|2.37598
10:52:14|2.37598
10:52:15|2.37572
10:52:16|2.37545
10:52:18|2.37545
10:52:19|2.37545
10:52:20|2.37888
10:52:21|2.3785
10:52:22|2.37495
10:52:23|2.37485
10:52:24|2.37485
10:52:25|2.37451
10:52:26|2.3737
10:52:28|2.37327
10:52:28|2.37329
10:52:29|2.37209
10:52:30|2.37275
10:52:31|2.37275
10:52:33|2.37405
10:52:34|2.37405
10:52:35|2.37434
10:52:36|2.37485
10:52:37|2.37405
10:52:38|2.37217
10:52:39|2.37217
10:52:40|2.37217
10:52:41|2.37469
10:52:42|2.37469
10:52:43|2.37469
10:52:45|2.37698
10:52:46|2.37698
10:52:47|2.37698
10:52:49|2.37566
10:52:50|2.37763
10:52:50|2.37763
10:52:51|2.37664
10:52:52|2.37567
10:52:53|2.37406
10:52:54|2.37624
10:52:56|2.37665
10:52:56|2.37665
10:52:57|2.37665
10:52:58|2.37665
10:52:59|2.37665
10:53:00|2.37403
10:53:01|2.37314
10:53:03|2.37314
10:53:04|2.37561
10:53:04|2.37355
10:53:05|2.37355
10:53:07|2.37355
10:53:08|2.37282
10:53:09|2.37403
10:53:09|2.37403
10:53:11|2.37454
10:53:11|2.37454
10:53:13|2.37454
10:53:14|2.37671
10:53:15|2.3757
10:53:16|2.37456
10:53:17|2.37604
10:53:18|2.37604
10:53:19|2.37604
10:53:20|2.37515
10:53:21|2.37515
10:53:23|2.37238
10:53:23|2.37238
10:53:24|2.37266
10:53:25|2.3723
10:53:27|2.37181
10:53:29|2.3706
10:53:30|2.37089
10:53:31|2.37219
10:53:33|2.37416
10:53:34|2.37416
10:53:35|2.37515
10:53:36|2.3754
10:53:37|2.3754
10:53:38|2.37611
10:53:39|2.37632
10:53:40|2.37723
10:53:41|2.37514
10:53:42|2.37611
10:53:43|2.37723
10:53:44|2.37375
10:53:46|2.37493
10:53:47|2.37659
10:53:48|2.37428
10:53:49|2.37428
10:53:51|2.3743
10:53:51|2.3743
10:53:53|2.37334
10:53:54|2.37334
10:53:55|2.37334
10:53:56|2.37429
10:53:57|2.37465
10:53:58|2.37465
10:53:59|2.37465
10:54:00|2.371
10:54:01|2.371
10:54:02|2.37378
10:54:03|2.37352
10:54:04|2.37496
10:54:05|2.37496
10:54:06|2.37517
10:54:07|2.37517
10:54:09|2.37517
10:54:10|2.37591
10:54:10|2.37723
10:54:11|2.37723
10:54:12|2.37805
10:54:13|2.3785
10:54:14|2.37941
10:54:15|2.3786
10:54:16|2.3786
10:54:18|2.3786
10:54:18|2.3786
10:54:20|2.37689
10:54:20|2.37877
10:54:21|2.37877
10:54:23|2.37877
10:54:23|2.37877
10:54:24|2.37877
10:54:25|2.3789
10:54:27|2.3797
10:54:28|2.38
10:54:29|2.38
10:54:30|2.38
10:54:31|2.37995
10:54:32|2.38
10:54:33|2.3809
10:54:34|2.38111
10:54:35|2.38166
10:54:36|2.38166
10:54:37|2.3797
10:54:38|2.3797
10:54:40|2.3797
10:54:41|2.3797
10:54:42|2.3797
10:54:43|2.3797
10:54:44|2.38117
10:54:44|2.38157
10:54:46|2.38273
10:54:47|2.38208
10:54:48|2.38208
10:54:50|2.38139
10:54:50|2.38139
10:54:51|2.38139
10:54:53|2.38139
10:54:54|2.38343
10:54:55|2.38082
10:54:56|2.38082
10:54:57|2.3825
10:54:58|2.3825
10:54:59|2.3825
10:55:00|2.3797
10:55:01|2.3797
10:55:02|2.38082
10:55:04|2.37972
10:55:06|2.38288
10:55:06|2.383
10:55:07|2.383
10:55:08|2.383
10:55:09|2.383
10:55:10|2.383
10:55:11|2.38419
10:55:12|2.384
10:55:13|2.38291
10:55:14|2.38291
10:55:15|2.38291
10:55:16|2.38171
10:55:17|2.38282
10:55:18|2.3816
10:55:19|2.3816
10:55:20|2.3816
10:55:21|2.38184
10:55:22|2.38043
10:55:23|2.38043
10:55:24|2.3797
10:55:25|2.3797
10:55:26|2.37547
10:55:27|2.37547
10:55:29|2.37547
10:55:29|2.37547
10:55:30|2.374
10:55:32|2.374
10:55:32|2.37423
10:55:34|2.37423
10:55:35|2.37181
10:55:36|2.37154
10:55:38|2.37281
10:55:38|2.37281
10:55:39|2.37077
10:55:41|2.37505
10:55:41|2.37505
10:55:42|2.37489
10:55:44|2.37562
10:55:45|2.37442
10:55:46|2.37442
10:55:47|2.3771
10:55:48|2.37673
10:55:49|2.37673
10:55:50|2.37673
10:55:51|2.37847
10:55:52|2.37959
10:55:53|2.37854
10:55:54|2.38038
10:55:54|2.381
10:55:56|2.37868
10:55:57|2.37988
10:55:58|2.38
10:55:59|2.37819
10:56:00|2.37784
10:56:01|2.37729
10:56:01|2.37581
10:56:04|2.37442
10:56:04|2.37576
10:56:06|2.37439
10:56:08|2.37484
10:56:09|2.37414
10:56:11|2.37396
10:56:11|2.37296
10:56:12|2.37167
10:56:13|2.37165
10:56:15|2.3721
10:56:15|2.37116
10:56:18|2.37363
10:56:18|2.37363
10:56:19|2.37133
10:56:20|2.37
10:56:21|2.37083
10:56:22|2.37151
10:56:23|2.37157
10:56:24|2.37157
10:56:25|2.37157
10:56:26|2.37231
10:56:27|2.37029
10:56:28|2.37218
10:56:30|2.37173
10:56:31|2.37173
10:56:32|2.37173
10:56:32|2.37
10:56:35|2.36878
10:56:35|2.36823
10:56:36|2.36937
10:56:38|2.37174
10:56:38|2.37004
10:56:39|2.37004
10:56:40|2.37012
10:56:42|2.37012
10:56:43|2.37012
10:56:44|2.37012
10:56:45|2.36537
10:56:46|2.36572
10:56:47|2.36425
10:56:48|2.36385
10:56:49|2.3615
10:56:49|2.36114
10:56:51|2.36103
10:56:52|2.36102
10:56:53|2.35868
10:56:55|2.35419
10:56:55|2.35466
10:56:56|2.35521
10:56:57|2.35449
10:56:58|2.35743
10:56:59|2.35618
10:57:00|2.35885
10:57:01|2.36198
10:57:02|2.36326
10:57:04|2.35881
10:57:05|2.35806
10:57:06|2.35993
10:57:07|2.36312
10:57:08|2.36312
10:57:09|2.35963
10:57:10|2.35963
10:57:11|2.3618
10:57:12|2.3618
10:57:13|2.36079
10:57:15|2.36123
10:57:15|2.36123
10:57:16|2.36123
10:57:18|2.36323
10:57:18|2.36382
10:57:19|2.36382
10:57:20|2.36382
10:57:21|2.36221
10:57:22|2.36382
10:57:23|2.36382
10:57:25|2.36177
10:57:26|2.36177
10:57:27|2.36165
10:57:28|2.36375
10:57:29|2.36375
10:57:30|2.36375
10:57:31|2.36214
10:57:33|2.36377
10:57:34|2.36383
10:57:34|2.36227
10:57:36|2.36382
10:57:37|2.364
10:57:38|2.36375
10:57:39|2.36122
10:57:40|2.36001
10:57:41|2.35956
10:57:42|2.36
10:57:43|2.35912
10:57:44|2.35912
10:57:45|2.35631
10:57:46|2.35472
10:57:47|2.35239
10:57:48|2.34933
10:57:49|2.34666
10:57:50|2.34742
10:57:51|2.34803
10:57:52|2.34536
10:57:53|2.34435
10:57:54|2.3446
10:57:56|2.34341
10:57:57|2.34518
10:57:58|2.34398
10:57:59|2.34259
10:58:00|2.34144
10:58:01|2.34755
10:58:02|2.34733
10:58:03|2.34979
10:58:04|2.34979
10:58:05|2.34912
10:58:06|2.35235
10:58:07|2.35307
10:58:08|2.35596
10:58:09|2.35805
10:58:10|2.35766
10:58:12|2.35679
10:58:12|2.35448
10:58:14|2.35326
10:58:15|2.35305
10:58:15|2.35358
10:58:17|2.3532
10:58:18|2.355
10:58:19|2.35596
10:58:20|2.35606
10:58:21|2.35326
10:58:21|2.35126
10:58:23|2.35126
10:58:24|2.3509
10:58:24|2.34907
10:58:26|2.35014
10:58:27|2.35171
10:58:27|2.35074
10:58:28|2.3503
10:58:29|2.35244
10:58:31|2.3529
10:58:31|2.35185
10:58:33|2.35009
10:58:34|2.34953
10:58:35|2.35418
10:58:36|2.3528
10:58:37|2.3528
10:58:38|2.35147
10:58:39|2.3509
10:58:41|2.34973
10:58:42|2.3494
10:58:43|2.35178
10:58:43|2.35178
10:58:44|2.35178
10:58:45|2.35178
10:58:47|2.35172
10:58:48|2.35172
10:58:49|2.35172
10:58:50|2.35241
10:58:52|2.35268
10:58:53|2.35268
10:58:54|2.35407
10:58:54|2.35297
10:58:56|2.35479
10:58:57|2.35479
10:58:58|2.35449
10:59:00|2.35273
10:59:01|2.35434
10:59:02|2.35434
10:59:02|2.35216
10:59:04|2.35164
10:59:05|2.35164
10:59:06|2.35323
10:59:07|2.35691
10:59:08|2.3556
10:59:09|2.35281
10:59:11|2.35566
10:59:11|2.356
10:59:13|2.35571
10:59:14|2.35666
10:59:15|2.3548
10:59:15|2.35455
10:59:16|2.35496
10:59:18|2.35508
10:59:18|2.35582
10:59:19|2.35582
10:59:21|2.35736
10:59:21|2.35781
10:59:23|2.35856
10:59:24|2.35736
10:59:24|2.35736
10:59:25|2.35736
10:59:27|2.35573
10:59:28|2.35646
10:59:29|2.35407
10:59:30|2.35401
10:59:31|2.35401
10:59:32|2.35401
10:59:33|2.35401
10:59:35|2.35492
10:59:36|2.35578
10:59:36|2.35718
10:59:38|2.35861
10:59:39|2.35966
10:59:41|2.36155
10:59:42|2.36292
10:59:43|2.364
10:59:44|2.36525
10:59:46|2.36633
10:59:47|2.36741
10:59:49|2.36909
10:59:49|2.36967
10:59:50|2.36828
10:59:51|2.368
10:59:53|2.36382
10:59:54|2.36335
10:59:55|2.36335
10:59:56|2.36278
10:59:57|2.36258
10:59:57|2.36456
11:00:00|2.36542
11:00:00|2.36542
11:00:01|2.3626
11:00:02|2.3632
11:00:03|2.36324
11:00:04|2.36324
11:00:05|2.36116
11:00:07|2.36196
11:00:08|2.36323
11:00:09|2.36244
11:00:10|2.36168
11:00:11|2.3609
11:00:12|2.36214
11:00:14|2.36292
11:00:14|2.36117
11:00:15|2.35985
11:00:16|2.35857
11:00:17|2.35949
11:00:19|2.36058
11:00:20|2.35772
11:00:20|2.35686
11:00:22|2.35783
11:00:23|2.35783
11:00:24|2.36078
11:00:25|2.36097
11:00:26|2.36243
11:00:27|2.361
11:00:28|2.35974
11:00:29|2.35974
11:00:30|2.35974
11:00:31|2.35712
11:00:31|2.3571
11:00:33|2.35794
11:00:35|2.35755
11:00:35|2.35813
11:00:36|2.35813
11:00:37|2.35783
11:00:38|2.35808
11:00:39|2.35773
11:00:40|2.3579
11:00:41|2.35664
11:00:42|2.35617
11:00:43|2.35571
11:00:45|2.3551
11:00:47|2.35478
11:00:47|2.35528
11:00:48|2.35445
11:00:49|2.35562
11:00:50|2.3546
11:00:52|2.35446
11:00:54|2.353
11:00:55|2.35242
11:00:57|2.35074
11:00:57|2.35002
11:00:58|2.35002
11:00:59|2.34896
11:01:00|2.34915
11:01:01|2.35051
11:01:02|2.35016
11:01:04|2.34903
11:01:05|2.35083
11:01:06|2.35325
11:01:07|2.35294
11:01:08|2.35394
11:01:09|2.35355
11:01:10|2.35355
11:01:11|2.35336
11:01:12|2.35429
11:01:13|2.35429
11:01:14|2.35422
11:01:14|2.35616
11:01:16|2.35616
11:01:17|2.35616
11:01:18|2.35644
11:01:20|2.3575
11:01:20|2.35732
11:01:21|2.35732
11:01:22|2.35705
11:01:23|2.35804
11:01:24|2.35851
11:01:25|2.3601
11:01:26|2.362
11:01:27|2.36359
11:01:28|2.36077
11:01:29|2.36036
11:01:30|2.36036
11:01:31|2.35848
11:01:32|2.35759
11:01:33|2.35797
11:01:34|2.35797
11:01:36|2.35486
11:01:38|2.35345
11:01:38|2.35221
11:01:39|2.35169
11:01:41|2.35341
11:01:43|2.35358
11:01:43|2.35358
11:01:45|2.35662
11:01:46|2.35682
11:01:47|2.35794
11:01:49|2.35889
11:01:49|2.35889
11:01:50|2.35774
11:01:51|2.35774
11:01:52|2.35973
11:01:54|2.36033
11:01:55|2.35976
11:01:56|2.36212
11:01:57|2.36371
11:01:59|2.36424
11:01:59|2.36155
11:02:00|2.36123
11:02:01|2.36131
11:02:02|2.36131
11:02:03|2.36116
11:02:04|2.36116
11:02:05|2.36213
11:02:06|2.36361
11:02:07|2.36505
11:02:08|2.36566
11:02:10|2.36648
11:02:11|2.36596
11:02:12|2.36535
11:02:13|2.36758
11:02:15|2.36936
11:02:15|2.36808
11:02:16|2.3708
11:02:17|2.37028
11:02:18|2.372
11:02:19|2.37213
11:02:20|2.37025
11:02:21|2.37143
11:02:22|2.37243
11:02:23|2.36905
11:02:24|2.37071
11:02:25|2.372
11:02:26|2.37282
11:02:27|2.37325
11:02:28|2.38056
11:02:30|2.37459
11:02:31|2.37832
11:02:32|2.37555
11:02:33|2.37662
11:02:34|2.37611
11:02:35|2.37657
11:02:37|2.37696
11:02:38|2.37963
11:02:39|2.37923
11:02:40|2.37995
11:02:41|2.37946
11:02:42|2.38028
11:02:43|2.37995
11:02:44|2.3821
11:02:45|2.38283
11:02:46|2.38289
11:02:47|2.3838
11:02:49|2.38135
11:02:49|2.38135
11:02:50|2.38208
11:02:51|2.38056
11:02:53|2.37687
11:02:54|2.37701
11:02:56|2.37688
11:02:57|2.37688
11:02:57|2.37855
11:02:59|2.38087
11:02:59|2.38087
11:03:00|2.38034
11:03:02|2.38034
11:03:03|2.37743
11:03:04|2.3788
11:03:04|2.38015
11:03:06|2.38147
11:03:07|2.38252
11:03:08|2.38225
11:03:09|2.38285
11:03:11|2.38401
11:03:12|2.38411
11:03:13|2.38538
11:03:14|2.38509
11:03:15|2.38607
11:03:16|2.38494
11:03:17|2.38493
11:03:17|2.38455
11:03:18|2.38245
11:03:20|2.38272
11:03:20|2.38427
11:03:21|2.38252
11:03:23|2.38252
11:03:24|2.38311
11:03:24|2.38427
11:03:25|2.38427
11:03:26|2.38427
11:03:27|2.38698
11:03:28|2.38758
11:03:30|2.38748
11:03:31|2.38665
11:03:32|2.38813
11:03:33|2.38878
11:03:33|2.38879
11:03:34|2.38879
11:03:35|2.38833
11:03:37|2.39001
11:03:39|2.38854
11:03:39|2.38854
11:03:40|2.38988
11:03:42|2.3905
11:03:43|2.39085
11:03:44|2.39195
11:03:45|2.39295
11:03:46|2.39321
11:03:47|2.39397
11:03:48|2.39271
11:03:50|2.3927
11:03:51|2.3933
11:03:52|2.39215
11:03:52|2.39555
11:03:54|2.39597
11:03:55|2.39563
11:03:56|2.39215
11:03:57|2.39048
11:03:58|2.38968
11:04:00|2.3884
11:04:01|2.3887
11:04:02|2.38966
11:04:03|2.38875
11:04:04|2.38783
11:04:06|2.39005
11:04:07|2.38884
11:04:07|2.3887
11:04:09|2.38783
11:04:10|2.39004
11:04:11|2.39004
11:04:12|2.39004
11:04:13|2.38823
11:04:14|2.39
11:04:15|2.3905
11:04:16|2.38888
11:04:17|2.38842
11:04:18|2.38842
11:04:19|2.38914
11:04:20|2.39017
11:04:21|2.39017
11:04:22|2.39055
11:04:22|2.39307
11:04:24|2.39134
11:04:25|2.39134
11:04:25|2.39179
11:04:27|2.39077
11:04:27|2.39164
11:04:29|2.39025
11:04:30|2.39019
11:04:31|2.39019
11:04:32|2.39039
11:04:33|2.38941
11:04:34|2.38883
11:04:34|2.38733
11:04:36|2.3875
11:04:37|2.38717
11:04:39|2.38404
11:04:40|2.38438
11:04:41|2.38365
11:04:41|2.3825
11:04:43|2.38337
11:04:43|2.38354
11:04:45|2.38564
11:04:45|2.38731
11:04:47|2.38594
11:04:48|2.38594
11:04:49|2.38566
11:04:50|2.38517
11:04:51|2.38517
11:04:52|2.38308
11:04:53|2.38401
11:04:53|2.38308
11:04:55|2.38337
11:04:56|2.38337
11:04:57|2.38308
11:04:59|2.38134
11:04:59|2.38337
11:05:00|2.38331
11:05:01|2.38236
11:05:03|2.38338
11:05:04|2.38197
11:05:05|2.38137
11:05:06|2.38065
11:05:07|2.37938
11:05:08|2.38127
11:05:09|2.38332
11:05:09|2.38332
11:05:11|2.38337
11:05:12|2.38483
11:05:14|2.38752
11:05:14|2.38855
11:05:16|2.3906
11:05:17|2.38982
11:05:19|2.39
11:05:19|2.38982
11:05:20|2.38687
11:05:21|2.38687
11:05:22|2.38483
11:05:23|2.38483
11:05:24|2.38325
11:05:25|2.38161
11:05:26|2.38157
11:05:27|2.38067
11:05:28|2.37987
11:05:29|2.3796
11:05:30|2.3796
11:05:31|2.38064
11:05:32|2.38214
11:05:33|2.38266
11:05:34|2.38197
11:05:35|2.38197
11:05:36|2.37994
11:05:37|2.38057
11:05:38|2.38148
11:05:39|2.38148
11:05:41|2.37974
11:05:42|2.37974
11:05:43|2.38174
11:05:43|2.38174
11:05:45|2.38174
11:05:45|2.38271
11:05:47|2.38346
11:05:48|2.38346
11:05:49|2.38225
11:05:50|2.38031
11:05:51|2.37957
11:05:53|2.37947
11:05:53|2.37932
11:05:54|2.37856
11:05:55|2.37792
11:05:56|2.37841
11:05:57|2.37982
11:05:58|2.37878
11:05:59|2.37944
11:06:00|2.37944
11:06:01|2.37944
11:06:02|2.37944
11:06:03|2.37944
11:06:04|2.37944
11:06:05|2.38138
11:06:06|2.38138
11:06:07|2.38138
11:06:08|2.37904
11:06:09|2.37904
11:06:10|2.37969
11:06:11|2.37904
11:06:12|2.37738
11:06:13|2.37618
11:06:14|2.37505
11:06:15|2.37456
11:06:16|2.37371
11:06:17|2.3745
11:06:18|2.3745
11:06:19|2.37613
11:06:20|2.37605
11:06:22|2.37677
11:06:23|2.37735
11:06:23|2.37941
11:06:25|2.38257
11:06:26|2.38126
11:06:27|2.38257
11:06:28|2.38257
11:06:28|2.38307
11:06:29|2.38205
11:06:31|2.38108
11:06:32|2.38031
11:06:33|2.38002
11:06:34|2.37942
11:06:35|2.37942
11:06:36|2.37826
11:06:37|2.37835
11:06:38|2.38109
11:06:39|2.38289
11:06:40|2.38289
11:06:41|2.38
11:06:43|2.38169
11:06:43|2.38169
11:06:45|2.38288
11:06:46|2.38132
11:06:46|2.38336
11:06:48|2.38338
11:06:49|2.38319
11:06:50|2.38319
11:06:51|2.38319
11:06:52|2.38044
11:06:52|2.38116
11:06:54|2.37939
11:06:55|2.37939
11:06:56|2.37939
11:06:57|2.37939
11:06:59|2.38169
11:06:59|2.38169
11:07:00|2.38169
11:07:01|2.38169
11:07:02|2.38176
11:07:03|2.38176
11:07:04|2.3816
11:07:05|2.38054
11:07:06|2.38054
11:07:07|2.37856
11:07:08|2.37856
11:07:09|2.3782
11:07:10|2.3782
11:07:12|2.37765
11:07:12|2.37765
11:07:14|2.37913
11:07:15|2.37898
11:07:16|2.37819
11:07:17|2.37819
11:07:18|2.37819
11:07:19|2.37767
11:07:20|2.37638
11:07:22|2.37691
11:07:22|2.37869
11:07:23|2.37869
11:07:24|2.38147
11:07:25|2.38099
11:07:26|2.38059
11:07:27|2.38022
11:07:28|2.37964
11:07:29|2.37831
11:07:30|2.38022
11:07:31|2.37964
11:07:32|2.37748
11:07:33|2.37681
11:07:34|2.37637
11:07:35|2.37597
11:07:36|2.37717
11:07:37|2.37717
11:07:38|2.37981
11:07:39|2.37981
11:07:41|2.38021
11:07:42|2.38021
11:07:44|2.37868
11:07:44|2.37982
11:07:46|2.37981
11:07:46|2.37981
11:07:48|2.3769
11:07:49|2.3769
11:07:49|2.38185
11:07:52|2.38078
11:07:52|2.38078
11:07:53|2.37997
11:07:54|2.37997
11:07:56|2.37938
11:07:57|2.37965
11:07:59|2.37965
11:08:00|2.37982
11:08:01|2.38035
11:08:02|2.37969
11:08:04|2.37907
11:08:05|2.37836
11:08:05|2.37836
11:08:07|2.37835
11:08:08|2.37744
11:08:09|2.37803
11:08:10|2.37803
11:08:11|2.37803
11:08:12|2.37803
11:08:13|2.37699
11:08:14|2.37699
11:08:15|2.37806
11:08:16|2.37806
11:08:17|2.37806
11:08:18|2.37806
11:08:19|2.37806
11:08:20|2.37806
11:08:21|2.37597
11:08:22|2.37565
11:08:23|2.37775
11:08:24|2.37775
11:08:25|2.37615
11:08:26|2.37615
11:08:27|2.37615
11:08:28|2.37615
11:08:29|2.37615
11:08:30|2.37615
11:08:31|2.37615
11:08:32|2.37615
11:08:33|2.37653
11:08:34|2.37661
11:08:35|2.37661
11:08:36|2.37661
11:08:37|2.37711
11:08:38|2.38014
11:08:39|2.37942
11:08:40|2.37764
11:08:41|2.37802
11:08:43|2.37812
11:08:44|2.3783
11:08:46|2.38
11:08:47|2.38
11:08:48|2.37764
11:08:48|2.37764
11:08:49|2.37763
11:08:50|2.37763
11:08:51|2.37736
11:08:53|2.37779
11:08:54|2.37714
11:08:55|2.37775
11:08:56|2.3791
11:08:58|2.3778
11:08:59|2.37958
11:09:00|2.37958
11:09:02|2.37848
11:09:03|2.37732
11:09:04|2.37717
11:09:05|2.37641
11:09:06|2.37641
11:09:08|2.37836
11:09:09|2.37836
11:09:09|2.37836
11:09:10|2.37896
11:09:12|2.37902
11:09:12|2.37902
11:09:13|2.37717
11:09:14|2.37633
11:09:16|2.37633
11:09:17|2.37926
11:09:17|2.3798
11:09:18|2.37864
11:09:19|2.37795
11:09:20|2.37795
11:09:21|2.37637
11:09:22|2.37637
11:09:23|2.37727
11:09:25|2.37681
11:09:26|2.37665
11:09:27|2.37627
11:09:28|2.37552
11:09:29|2.37552
11:09:30|2.37524
11:09:31|2.37505
11:09:32|2.37416
11:09:33|2.37414
11:09:34|2.37357
11:09:35|2.37479
11:09:36|2.37553
11:09:37|2.3742
11:09:38|2.37464
11:09:39|2.37464
11:09:40|2.37557
11:09:41|2.37557
11:09:42|2.37748
11:09:43|2.37747
11:09:44|2.37747
11:09:45|2.37756
11:09:46|2.37756
11:09:47|2.37756
11:09:48|2.37673
11:09:49|2.37579
11:09:50|2.37579
11:09:51|2.37579
11:09:52|2.37451
11:09:53|2.37497
11:09:54|2.37548
11:09:55|2.37548
11:09:56|2.37548
11:09:57|2.37548
11:09:58|2.37548
11:09:59|2.37651
11:10:00|2.37529
11:10:01|2.37497
11:10:03|2.373
11:10:04|2.37252
11:10:05|2.37266
11:10:07|2.37266
11:10:07|2.3717
11:10:08|2.37154
11:10:09|2.37117
11:10:11|2.37121
11:10:11|2.37178
11:10:13|2.37199
11:10:14|2.372
11:10:15|2.372
11:10:16|2.3741
11:10:17|2.37593
11:10:18|2.37593
11:10:19|2.37593
11:10:20|2.37593
11:10:21|2.37591
11:10:22|2.37546
11:10:23|2.37546
11:10:24|2.37546
11:10:25|2.37546
11:10:26|2.37386
11:10:27|2.37299
11:10:28|2.37299
11:10:29|2.37388
11:10:30|2.37388
11:10:31|2.37388
11:10:32|2.37298
11:10:33|2.3722
11:10:34|2.3706
11:10:35|2.37
11:10:36|2.37079
11:10:37|2.3694
11:10:38|2.37014
11:10:39|2.3688
11:10:40|2.36903
11:10:41|2.36903
11:10:42|2.36831
11:10:43|2.36831
11:10:45|2.36767
11:10:46|2.36767
11:10:46|2.36767
11:10:48|2.36851
11:10:49|2.36888
11:10:50|2.36888
11:10:51|2.37251
11:10:53|2.37094
11:10:53|2.3713
11:10:54|2.3713
11:10:56|2.37031
11:10:57|2.3713
11:10:58|2.3698
11:10:59|2.36933
11:11:00|2.36933
11:11:01|2.36811
11:11:02|2.36805
11:11:03|2.36891
11:11:05|2.36557
11:11:06|2.36668
11:11:07|2.36392
11:11:08|2.36163
11:11:10|2.36033
11:11:10|2.36014
11:11:12|2.36057
11:11:13|2.35963
11:11:13|2.36435
11:11:14|2.36767
11:11:16|2.36979
11:11:16|2.36979
11:11:17|2.36894
11:11:19|2.36854
11:11:20|2.36656
11:11:21|2.36441
11:11:22|2.36499
11:11:23|2.36257
11:11:24|2.36484
11:11:25|2.36187
11:11:26|2.36237
11:11:27|2.36119
11:11:28|2.3641
11:11:29|2.36501
11:11:30|2.36187
11:11:31|2.36104
11:11:32|2.35977
11:11:33|2.35767
11:11:34|2.35903
11:11:35|2.35992
11:11:36|2.36244
11:11:37|2.36244
11:11:38|2.36077
11:11:39|2.36124
11:11:40|2.35982
11:11:41|2.35982
11:11:42|2.36168
11:11:44|2.36252
11:11:46|2.36252
11:11:46|2.36467
11:11:48|2.3643
11:11:49|2.3643
11:11:51|2.36534
11:11:51|2.36345
11:11:52|2.36142
11:11:53|2.36327
11:11:54|2.36169
11:11:55|2.36353
11:11:56|2.36353
11:11:57|2.36542
11:11:58|2.36573
11:11:59|2.36573
11:12:00|2.36487
11:12:01|2.36651
11:12:03|2.3665
11:12:04|2.36505
11:12:05|2.36505
11:12:06|2.36505
11:12:07|2.36441
11:12:08|2.3633
11:12:09|2.36437
11:12:10|2.35924
11:12:10|2.35952
11:12:13|2.36028
11:12:13|2.36076
11:12:14|2.36076
11:12:15|2.36161
11:12:16|2.36161
11:12:17|2.35994
11:12:18|2.35973
11:12:20|2.36129
11:12:21|2.36129
11:12:22|2.36129
11:12:23|2.35967
11:12:24|2.36
11:12:25|2.3605
11:12:25|2.35933
11:12:27|2.35933
11:12:28|2.35753
11:12:29|2.35729
11:12:30|2.35729
11:12:31|2.35663
11:12:32|2.35438
11:12:34|2.35301
11:12:34|2.35334
11:12:35|2.35258
11:12:36|2.35341
11:12:37|2.35262
11:12:38|2.35094
11:12:39|2.3497
11:12:40|2.3482
11:12:42|2.34883
11:12:43|2.34777
11:12:43|2.35009
11:12:45|2.35047
11:12:46|2.35305
11:12:47|2.35504
11:12:48|2.35318
11:12:50|2.35329
11:12:50|2.35254
11:12:51|2.35479
11:12:52|2.35479
11:12:53|2.35546
11:12:54|2.35575
11:12:55|2.35583
11:12:57|2.35556
11:12:59|2.35525
11:12:59|2.35651
11:13:01|2.35708
11:13:01|2.36104
11:13:03|2.36021
11:13:04|2.35743
11:13:05|2.36059
11:13:06|2.36369
11:13:08|2.36321
11:13:08|2.36321
11:13:09|2.36164
11:13:10|2.36164
11:13:11|2.36369
11:13:13|2.36313
11:13:14|2.36481
11:13:15|2.36311
11:13:16|2.36187
11:13:17|2.3635
11:13:18|2.36481
11:13:19|2.36573
11:13:20|2.3687
11:13:21|2.36929
11:13:22|2.36792
11:13:23|2.36999
11:13:24|2.36926
11:13:25|2.36747
11:13:26|2.36857
11:13:27|2.36696
11:13:28|2.36577
11:13:29|2.3673
11:13:30|2.3673
11:13:31|2.36802
11:13:31|2.3689
11:13:33|2.36984
11:13:34|2.3701
11:13:35|2.36942
11:13:36|2.36906
11:13:37|2.36761
11:13:38|2.36761
11:13:39|2.36602
11:13:40|2.3658
11:13:41|2.36543
11:13:42|2.36494
11:13:43|2.36349
11:13:44|2.36468
11:13:45|2.36468
11:13:46|2.36468
11:13:47|2.36317
11:13:48|2.36421
11:13:49|2.36421
11:13:50|2.36421
11:13:51|2.36421
11:13:52|2.36421
11:13:53|2.36091
11:13:55|2.36091
11:13:55|2.36091
11:13:56|2.36246
11:13:58|2.36438
11:13:59|2.3654
11:14:00|2.3657
11:14:01|2.36201
11:14:02|2.36201
11:14:03|2.362
11:14:04|2.36106
11:14:05|2.36226
11:14:07|2.36496
11:14:07|2.36694
11:14:08|2.36704
11:14:09|2.36704
11:14:10|2.36955
11:14:11|2.36835
11:14:12|2.36732
11:14:13|2.36732
11:14:14|2.36732
11:14:15|2.36674
11:14:16|2.3648
11:14:17|2.36563
11:14:18|2.36563
11:14:19|2.36738
11:14:20|2.36738
11:14:21|2.36738
11:14:22|2.36738
11:14:23|2.36738
11:14:25|2.36738
11:14:25|2.36496
11:14:26|2.36504
11:14:27|2.36504
11:14:28|2.36401
11:14:29|2.36401
11:14:30|2.36405
11:14:31|2.36406
11:14:32|2.36313
11:14:33|2.36313
11:14:34|2.36291
11:14:35|2.36291
11:14:36|2.36226
11:14:37|2.36226
11:14:38|2.36175
11:14:40|2.36342
11:14:41|2.36228
11:14:42|2.36228
11:14:44|2.35959
11:14:45|2.3601
11:14:45|2.36237
11:14:47|2.36237
11:14:48|2.36065
11:14:49|2.36065
11:14:50|2.36022
11:14:51|2.36122
11:14:52|2.36136
11:14:53|2.36136
11:14:54|2.36136
11:14:55|2.36136
11:14:56|2.36189
11:14:57|2.36269
11:14:58|2.36013
11:14:59|2.35952
11:15:00|2.36186
11:15:01|2.36237
11:15:02|2.36237
11:15:03|2.36237
11:15:05|2.363
11:15:06|2.36328
11:15:07|2.36328
11:15:08|2.36349
11:15:09|2.36445
11:15:09|2.36363
11:15:10|2.36363
11:15:12|2.365
11:15:13|2.365
11:15:15|2.36589
11:15:16|2.36652
11:15:17|2.3667
11:15:18|2.3667
11:15:19|2.369
11:15:20|2.36854
11:15:21|2.36774
11:15:22|2.36774
11:15:23|2.36866
11:15:24|2.3677
11:15:25|2.3677
11:15:26|2.36966
11:15:27|2.36821
11:15:28|2.36964
11:15:29|2.3711
11:15:30|2.36893
11:15:32|2.36755
11:15:32|2.36648
11:15:33|2.36616
11:15:34|2.36593
11:15:36|2.36707
11:15:36|2.36707
11:15:37|2.3685
11:15:38|2.36982
11:15:40|2.37
11:15:40|2.37027
11:15:42|2.37012
11:15:43|2.37027
11:15:43|2.36596
11:15:44|2.36596
11:15:46|2.36596
11:15:47|2.37002
11:15:47|2.3701
11:15:48|2.3701
11:15:50|2.36933
11:15:51|2.36933
11:15:52|2.36933
11:15:53|2.37003
11:15:54|2.37003
11:15:55|2.37003
11:15:56|2.36874
11:15:57|2.36874
11:15:59|2.36874
11:16:00|2.36874
11:16:01|2.36874
11:16:02|2.36874
11:16:03|2.36874
11:16:05|2.36467
11:16:06|2.36452
11:16:07|2.36452
11:16:08|2.3654
11:16:09|2.3661
11:16:10|2.3661
11:16:11|2.36548
11:16:12|2.36468
11:16:13|2.36662
11:16:14|2.36662
11:16:15|2.36916
11:16:16|2.36945
11:16:17|2.36945
11:16:18|2.36921
11:16:20|2.37
11:16:21|2.37
11:16:22|2.36958
11:16:23|2.37002
11:16:24|2.37027
11:16:25|2.37027
11:16:26|2.37027
11:16:27|2.37624
11:16:27|2.37752
11:16:29|2.37468
11:16:30|2.37357
11:16:31|2.37174
11:16:32|2.37175
11:16:33|2.37292
11:16:33|2.37258
11:16:35|2.37284
11:16:35|2.37167
11:16:36|2.37167
11:16:37|2.37004
11:16:39|2.37133
11:16:40|2.372
11:16:41|2.37167
11:16:42|2.37167
11:16:43|2.37013
11:16:44|2.37013
11:16:45|2.37045
11:16:46|2.36929
11:16:48|2.36929
11:16:48|2.36895
11:16:50|2.36976
11:16:51|2.3698
11:16:52|2.3698
11:16:53|2.37141
11:16:54|2.37141
11:16:55|2.3705
11:16:56|2.37085
11:16:58|2.37059
11:16:59|2.37132
11:17:01|2.37133
11:17:02|2.37133
11:17:02|2.37043
11:17:03|2.37081
11:17:05|2.37013
11:17:06|2.37013
11:17:07|2.372
11:17:08|2.37418
11:17:09|2.37458
11:17:10|2.37386
11:17:11|2.37457
11:17:12|2.37552
11:17:13|2.37811
11:17:14|2.37867
11:17:16|2.38064
11:17:17|2.37804
11:17:18|2.37817
11:17:18|2.37817
11:17:20|2.37817
11:17:21|2.37891
11:17:21|2.37776
11:17:22|2.37552
11:17:24|2.37419
11:17:25|2.37419
11:17:26|2.37574
11:17:27|2.376
11:17:28|2.37578
11:17:29|2.37414
11:17:30|2.37254
11:17:31|2.37288
11:17:32|2.37163
11:17:33|2.373
11:17:35|2.37218
11:17:35|2.37218
11:17:36|2.37218
11:17:38|2.37187
11:17:39|2.37187
11:17:39|2.37247
11:17:41|2.37247
11:17:42|2.37381
11:17:43|2.37381
11:17:44|2.37381
11:17:45|2.37478
11:17:46|2.37478
11:17:48|2.37478
11:17:49|2.37489
11:17:49|2.37698
11:17:51|2.37514
11:17:52|2.37514
11:17:54|2.37387
11:17:55|2.37387
11:17:56|2.37449
11:17:57|2.37449
11:17:58|2.37449
11:17:59|2.3753
11:18:01|2.3733
11:18:02|2.3733
11:18:03|2.37547
11:18:04|2.37557
11:18:05|2.37557
11:18:06|2.37722
11:18:07|2.37722
11:18:08|2.37295
11:18:09|2.37295
11:18:10|2.37443
11:18:11|2.37488
11:18:12|2.37488
11:18:13|2.3762
11:18:15|2.37433
11:18:16|2.37433
11:18:16|2.37433
11:18:18|2.37433
11:18:18|2.37433
11:18:19|2.3755
11:18:21|2.37505
11:18:22|2.37505
11:18:23|2.37505
11:18:24|2.3731
11:18:25|2.3731
11:18:25|2.373
11:18:26|2.372
11:18:28|2.372
11:18:29|2.372
11:18:30|2.37025
11:18:31|2.37078
11:18:33|2.3719
11:18:33|2.37266
11:18:34|2.37266
11:18:35|2.37358
11:18:37|2.37358
11:18:37|2.37358
11:18:38|2.37471
11:18:40|2.37471
11:18:40|2.37374
11:18:41|2.37479
11:18:42|2.37442
11:18:43|2.37442
11:18:44|2.37442
11:18:45|2.37442
11:18:46|2.37442
11:18:47|2.37119
11:18:48|2.37354
11:18:50|2.37354
11:18:51|2.37354
11:18:52|2.37408
11:18:53|2.37443
11:18:55|2.37551
11:18:56|2.37621
11:18:57|2.37621
11:18:58|2.37508
11:18:59|2.37508
11:19:00|2.37508
11:19:01|2.37508
11:19:02|2.37508
11:19:03|2.37539
11:19:04|2.37777
11:19:05|2.37777
11:19:06|2.37777
11:19:07|2.37768
11:19:08|2.3776
11:19:10|2.3776
11:19:10|2.37648
11:19:11|2.37648
11:19:12|2.37606
11:19:14|2.37508
11:19:15|2.37508
11:19:16|2.37399
11:19:17|2.37399
11:19:18|2.37473
11:19:19|2.37244
11:19:20|2.37245
11:19:21|2.37256
11:19:22|2.37319
11:19:23|2.37319
11:19:24|2.37328
11:19:25|2.37522
11:19:26|2.37522
11:19:27|2.37522
11:19:28|2.37522
11:19:29|2.37522
11:19:30|2.37777
11:19:31|2.37777
11:19:32|2.37777
11:19:33|2.37939
11:19:34|2.37939
11:19:35|2.37871
11:19:36|2.37819
11:19:38|2.37801
11:19:38|2.37801
11:19:39|2.37791
11:19:40|2.37791
11:19:41|2.37859
11:19:42|2.37859
11:19:43|2.37834
11:19:44|2.37892
11:19:46|2.37773
11:19:46|2.37752
11:19:47|2.37752
11:19:49|2.377
11:19:50|2.377
11:19:51|2.37796
11:19:52|2.37796
11:19:54|2.37639
11:19:54|2.37639
11:19:56|2.37639
11:19:57|2.37639
11:19:58|2.37639
11:19:59|2.3759
11:20:00|2.3759
11:20:01|2.3759
11:20:02|2.37736
11:20:03|2.37736
11:20:04|2.37927
11:20:05|2.38
11:20:06|2.3812
11:20:08|2.38122
11:20:09|2.38258
11:20:10|2.38258
11:20:11|2.3812
11:20:12|2.38174
11:20:13|2.38174
11:20:14|2.38
11:20:15|2.38065
11:20:16|2.38284
11:20:17|2.38284
11:20:18|2.38284
11:20:19|2.38188
11:20:20|2.38075
11:20:21|2.38
11:20:22|2.37904
11:20:23|2.37904
11:20:24|2.37904
11:20:26|2.37997
11:20:26|2.37994
11:20:27|2.37994
11:20:28|2.37998
11:20:30|2.38007
11:20:30|2.38007
11:20:32|2.38007
11:20:32|2.37995
11:20:33|2.37995
11:20:34|2.3816
11:20:36|2.3816
11:20:36|2.37905
11:20:38|2.38
11:20:39|2.38
11:20:40|2.38
11:20:41|2.37891
11:20:42|2.37891
11:20:43|2.37891
11:20:44|2.37891
11:20:45|2.37891
11:20:46|2.37891
11:20:47|2.37539
11:20:48|2.37418
11:20:49|2.37418
11:20:50|2.37274
11:20:52|2.37199
11:20:53|2.37199
11:20:54|2.37031
11:20:55|2.36874
11:20:56|2.37003
11:20:57|2.37
11:20:58|2.36947
11:20:59|2.36888
11:21:01|2.37144
11:21:02|2.37144
11:21:03|2.37144
11:21:04|2.37073
11:21:05|2.37245
11:21:06|2.37245
11:21:07|2.37186
11:21:08|2.37284
11:21:09|2.37284
11:21:10|2.37284
11:21:11|2.37356
11:21:12|2.37505
11:21:13|2.37568
11:21:14|2.375
11:21:15|2.37647
11:21:16|2.37549
11:21:17|2.37549
11:21:18|2.37704
11:21:19|2.3782
11:21:21|2.37771
11:21:22|2.37771
11:21:22|2.37771
11:21:24|2.37771
11:21:25|2.37751
11:21:26|2.37751
11:21:27|2.37805
11:21:28|2.37886
11:21:29|2.37906
11:21:30|2.3775
11:21:31|2.3775
11:21:33|2.37921
11:21:34|2.37921
11:21:35|2.37921
11:21:36|2.37921
11:21:37|2.37372
11:21:37|2.3745
11:21:38|2.37697
11:21:39|2.37641
11:21:42|2.37735
11:21:43|2.37889
11:21:44|2.37889
11:21:44|2.3789
11:21:46|2.3807
11:21:47|2.38152
11:21:48|2.37999
11:21:49|2.37999
11:21:50|2.3803
11:21:51|2.3803
11:21:52|2.37972
11:21:53|2.37972
11:21:53|2.37972
11:21:56|2.38098
11:21:56|2.37992
11:21:57|2.37827
11:21:58|2.37827
11:21:59|2.37558
11:22:00|2.37672
11:22:01|2.37674
11:22:02|2.37866
11:22:03|2.37999
11:22:04|2.37999
11:22:05|2.38195
11:22:06|2.38195
11:22:07|2.37966
11:22:08|2.38107
11:22:09|2.38118
11:22:11|2.38118
11:22:13|2.38244
11:22:13|2.3851
11:22:14|2.38342
11:22:15|2.38208
11:22:16|2.38208
11:22:17|2.38287
11:22:18|2.38287
11:22:19|2.38244
11:22:20|2.38244
11:22:22|2.38087
11:22:23|2.38087
11:22:23|2.38087
11:22:24|2.38141
11:22:25|2.37954
11:22:27|2.38195
11:22:28|2.3843
11:22:29|2.38368
11:22:30|2.38368
11:22:31|2.38339
11:22:32|2.38484
11:22:33|2.385
11:22:33|2.38595
11:22:35|2.386
11:22:35|2.38614
11:22:37|2.38706
11:22:38|2.38721
11:22:39|2.38721
11:22:40|2.38721
11:22:41|2.38721
11:22:42|2.38697
11:22:43|2.38697
11:22:44|2.38689
11:22:44|2.38415
11:22:46|2.38415
11:22:46|2.38395
11:22:48|2.38219
11:22:48|2.38338
11:22:50|2.38164
11:22:50|2.38301
11:22:52|2.38301
11:22:53|2.38178
11:22:53|2.38178
11:22:54|2.38096
11:22:57|2.38355
11:22:58|2.3833
11:23:00|2.38648
11:23:01|2.38648
11:23:02|2.38648
11:23:03|2.38721
11:23:04|2.3872
11:23:05|2.3872
11:23:05|2.38625
11:23:07|2.38584
11:23:09|2.38585
11:23:09|2.38585
11:23:11|2.38524
11:23:12|2.38396
11:23:12|2.38274
11:23:15|2.38256
11:23:15|2.38395
11:23:16|2.38395
11:23:17|2.38395
11:23:18|2.38289
11:23:19|2.38366
11:23:20|2.38366
11:23:21|2.38366
11:23:23|2.38367
11:23:25|2.38386
11:23:25|2.38299
11:23:26|2.3844
11:23:27|2.38889
11:23:28|2.38572
11:23:29|2.38666
11:23:30|2.38666
11:23:31|2.38638
11:23:33|2.38638
11:23:34|2.38638
11:23:35|2.38638
11:23:35|2.38587
11:23:37|2.38587
11:23:38|2.385
11:23:38|2.385
11:23:40|2.385
11:23:41|2.38499
11:23:41|2.38499
11:23:43|2.38441
11:23:44|2.38469
11:23:44|2.38469
11:23:46|2.38337
11:23:46|2.38337
11:23:47|2.38462
11:23:49|2.38462
11:23:50|2.38462
11:23:51|2.38484
11:23:52|2.38484
11:23:53|2.384
11:23:54|2.38321
11:23:54|2.38321
11:23:56|2.38321
11:23:57|2.38321
11:23:59|2.3843
11:23:59|2.3843
11:24:01|2.383
11:24:03|2.38273
11:24:04|2.38273
11:24:05|2.38273
11:24:07|2.38273
11:24:07|2.38273
11:24:08|2.38273
11:24:09|2.38273
11:24:11|2.38521
11:24:12|2.38418
11:24:13|2.38418
11:24:14|2.38332
11:24:15|2.38332
11:24:17|2.38181
11:24:18|2.38181
11:24:18|2.38332
11:24:19|2.38332
11:24:20|2.38428
11:24:22|2.38542
11:24:23|2.38732
11:24:24|2.38732
11:24:25|2.38732
11:24:25|2.38732
11:24:26|2.38732
11:24:28|2.38732
11:24:28|2.38855
11:24:29|2.38693
11:24:31|2.38706
11:24:32|2.38706
11:24:33|2.38706
11:24:33|2.38706
11:24:34|2.38706
11:24:35|2.38874
11:24:37|2.38874
11:24:37|2.38889
11:24:38|2.38889
11:24:39|2.38889
11:24:40|2.38808
11:24:41|2.38808
11:24:42|2.38718
11:24:43|2.38718
11:24:45|2.38617
11:24:46|2.38617
11:24:46|2.38617
11:24:48|2.38614
11:24:49|2.38639
11:24:49|2.38639
11:24:50|2.38714
11:24:51|2.38716
11:24:52|2.38744
11:24:53|2.38744
11:24:54|2.38744
11:24:55|2.38744
11:24:57|2.38733
11:24:58|2.38706
11:24:59|2.38706
11:25:00|2.38779
11:25:01|2.38779
11:25:02|2.38643
11:25:03|2.38608
11:25:04|2.38589
11:25:05|2.38589
11:25:07|2.38632
11:25:08|2.38632
11:25:09|2.38779
11:25:10|2.38779
11:25:11|2.38779
11:25:12|2.38589
11:25:14|2.38589
11:25:14|2.38459
11:25:16|2.38459
11:25:17|2.38522
11:25:18|2.38522
11:25:19|2.38522
11:25:21|2.38328
11:25:22|2.38328
11:25:23|2.38328
11:25:24|2.38328
11:25:26|2.38328
11:25:27|2.38358
11:25:28|2.38299
11:25:29|2.38299
11:25:30|2.38183
11:25:31|2.38183
11:25:32|2.38527
11:25:33|2.38429
11:25:34|2.38429
11:25:35|2.38257
11:25:36|2.38257
11:25:37|2.38513
11:25:38|2.38513
11:25:39|2.38513
11:25:40|2.384
11:25:41|2.38389
11:25:42|2.3823
11:25:43|2.3823
11:25:44|2.38215
11:25:45|2.38214
11:25:46|2.38157
11:25:47|2.38157
11:25:48|2.38031
11:25:49|2.38031
11:25:50|2.38031
11:25:51|2.38227
11:25:52|2.38103
11:25:53|2.38099
11:25:54|2.38097
11:25:56|2.3818
11:25:56|2.38177
11:25:57|2.38177
11:25:59|2.38215
11:26:01|2.38092
11:26:03|2.37944
11:26:03|2.37944
11:26:04|2.3795
11:26:05|2.37897
11:26:06|2.37852
11:26:07|2.37872
11:26:08|2.37872
11:26:10|2.37815
11:26:11|2.37815
11:26:12|2.3819
11:26:13|2.3798
11:26:14|2.37903
11:26:15|2.37863
11:26:17|2.37856
11:26:17|2.37856
11:26:18|2.37856
11:26:19|2.37951
11:26:20|2.37969
11:26:21|2.38071
11:26:22|2.38071
11:26:23|2.38071
11:26:24|2.38196
11:26:25|2.383
11:26:26|2.383
11:26:27|2.38113
11:26:28|2.38052
11:26:29|2.37804
11:26:30|2.3769
11:26:31|2.37751
11:26:32|2.37716
11:26:34|2.37808
11:26:35|2.37923
11:26:36|2.37924
11:26:37|2.37924
11:26:38|2.37924
11:26:40|2.37702
11:26:40|2.37702
11:26:41|2.3765
11:26:42|2.37592
11:26:43|2.37476
11:26:44|2.37403
11:26:45|2.37332
11:26:46|2.37317
11:26:47|2.37185
11:26:48|2.37318
11:26:49|2.37332
11:26:50|2.37332
11:26:51|2.37174
11:26:52|2.37174
11:26:53|2.37307
11:26:54|2.37307
11:26:55|2.37307
11:26:56|2.37053
11:26:57|2.37009
11:26:59|2.37079
11:27:00|2.36831
11:27:02|2.36898
11:27:02|2.36898
11:27:04|2.36905
11:27:05|2.36905
11:27:07|2.37083
11:27:07|2.37083
11:27:08|2.37083
11:27:09|2.36915
11:27:10|2.36915
11:27:11|2.36915
11:27:12|2.36928
11:27:14|2.36924
11:27:14|2.36831
11:27:16|2.36801
11:27:16|2.3674
11:27:18|2.36928
11:27:19|2.36928
11:27:20|2.37162
11:27:20|2.37196
11:27:21|2.37196
11:27:23|2.37136
11:27:24|2.37196
11:27:24|2.37275
11:27:25|2.37173
11:27:27|2.37183
11:27:27|2.37306
11:27:29|2.37306
11:27:30|2.37179
11:27:31|2.37179
11:27:32|2.3735
11:27:32|2.37447
11:27:33|2.37497
11:27:35|2.37497
11:27:36|2.37497
11:27:37|2.37262
11:27:38|2.37183
11:27:39|2.37162
11:27:40|2.37162
11:27:41|2.37134
11:27:42|2.36958
11:27:43|2.36931
11:27:43|2.36931
11:27:45|2.36931
11:27:46|2.36905
11:27:47|2.37
11:27:48|2.37002
11:27:48|2.37162
11:27:50|2.36896
11:27:50|2.36895
11:27:52|2.36965
11:27:53|2.36965
11:27:54|2.36932
11:27:55|2.37161
11:27:56|2.3704
11:27:56|2.3704
11:27:59|2.3704
11:27:59|2.3704
11:28:00|2.3704
11:28:01|2.36958
11:28:02|2.36831
11:28:03|2.36415
11:28:04|2.36013
11:28:05|2.36157
11:28:06|2.3638
11:28:07|2.36736
11:28:08|2.36668
11:28:10|2.36538
11:28:11|2.36604
11:28:12|2.36492
11:28:13|2.36721
11:28:14|2.36789
11:28:15|2.36308
11:28:16|2.36327
11:28:18|2.36453
11:28:19|2.36525
11:28:20|2.36525
11:28:21|2.36525
11:28:22|2.36525
11:28:23|2.36663
11:28:25|2.3651
11:28:25|2.36538
11:28:27|2.36379
11:28:29|2.36312
11:28:30|2.36374
11:28:31|2.36397
11:28:32|2.36616
11:28:34|2.36616
11:28:34|2.36632
11:28:35|2.36774
11:28:36|2.36853
11:28:37|2.36984
11:28:38|2.37114
11:28:40|2.37187
11:28:41|2.37181
11:28:41|2.37181
11:28:42|2.37181
11:28:43|2.37196
11:28:45|2.37196
11:28:45|2.372
11:28:46|2.372
11:28:48|2.372
11:28:49|2.372
11:28:50|2.37181
11:28:51|2.37261
11:28:52|2.37133
11:28:53|2.37133
11:28:54|2.37123
11:28:55|2.36971
11:28:56|2.3724
11:28:57|2.37336
11:28:58|2.37336
11:28:59|2.37333
11:29:00|2.37367
11:29:01|2.37482
11:29:03|2.37552
11:29:04|2.37552
11:29:04|2.37681
11:29:05|2.37768
11:29:07|2.37768
11:29:07|2.37792
11:29:09|2.37792
11:29:10|2.37876
11:29:11|2.37868
11:29:12|2.37911
11:29:13|2.37911
11:29:14|2.37955
11:29:15|2.37955
11:29:16|2.37926
11:29:18|2.37742
11:29:18|2.377
11:29:20|2.37532
11:29:21|2.37532
11:29:22|2.37497
11:29:23|2.37691
11:29:24|2.37867
11:29:25|2.37867
11:29:26|2.37867
11:29:27|2.37947
11:29:28|2.37948
11:29:29|2.37948
11:29:30|2.37941
11:29:31|2.37941
11:29:32|2.37944
11:29:33|2.37944
11:29:34|2.38307
11:29:35|2.38292
11:29:36|2.38278
11:29:37|2.38216
11:29:39|2.3831
11:29:40|2.38312
11:29:40|2.384
11:29:41|2.38297
11:29:42|2.38214
11:29:44|2.38283
11:29:45|2.38197
11:29:46|2.38246
11:29:47|2.38285
11:29:48|2.38285
11:29:49|2.38285
11:29:50|2.38285
11:29:51|2.38413
11:29:52|2.38379
11:29:53|2.38284
11:29:54|2.38284
11:29:55|2.38284
11:29:56|2.38495
11:29:57|2.38495
11:29:58|2.38495
11:29:59|2.38325
11:30:00|2.38037
11:30:01|2.37885
11:30:02|2.37847
11:30:04|2.37795
11:30:04|2.37795
11:30:05|2.37712
11:30:07|2.37712
11:30:07|2.3774
11:30:08|2.381
11:30:10|2.38138
11:30:10|2.38138
11:30:12|2.38138
11:30:12|2.38299
11:30:13|2.3849
11:30:14|2.38495
11:30:15|2.38652
11:30:16|2.38792
11:30:18|2.38792
11:30:19|2.38709
11:30:21|2.38393
11:30:21|2.3864
11:30:22|2.38491
11:30:24|2.38441
11:30:25|2.38441
11:30:26|2.38764
11:30:27|2.38804
11:30:27|2.38762
11:30:28|2.38764
11:30:29|2.38707
11:30:30|2.38859
11:30:32|2.38859
11:30:32|2.38859
11:30:34|2.38859
11:30:35|2.38859
11:30:35|2.38859
11:30:37|2.38697
11:30:38|2.38697
11:30:39|2.38682
11:30:40|2.38682
11:30:41|2.38358
11:30:42|2.38486
11:30:43|2.38486
11:30:44|2.38486
11:30:45|2.38727
11:30:46|2.38727
11:30:47|2.3838
11:30:48|2.3838
11:30:49|2.38671
11:30:50|2.38671
11:30:51|2.38524
11:30:52|2.386
11:30:53|2.38522
11:30:54|2.3841
11:30:55|2.38587
11:30:56|2.38667
11:30:57|2.38667
11:30:58|2.38665
11:30:59|2.3869
11:31:00|2.3869
11:31:01|2.3869
11:31:02|2.38633
11:31:03|2.38448
11:31:04|2.38448
11:31:06|2.38548
11:31:07|2.38548
11:31:08|2.38562
11:31:09|2.38356
11:31:10|2.3828
11:31:11|2.3828
11:31:12|2.38354
11:31:13|2.38374
11:31:14|2.3826
11:31:15|2.3826
11:31:16|2.38328
11:31:17|2.3834
11:31:18|2.38574
11:31:19|2.38615
11:31:20|2.38641
11:31:21|2.38686
11:31:22|2.38686
11:31:23|2.38614
11:31:25|2.38614
11:31:26|2.38614
11:31:26|2.38686
11:31:27|2.38686
11:31:28|2.38686
11:31:29|2.38667
11:31:31|2.38496
11:31:32|2.38496
11:31:33|2.38496
11:31:35|2.38658
11:31:35|2.38658
11:31:37|2.38707
11:31:37|2.38707
11:31:38|2.38707
11:31:40|2.38707
11:31:40|2.38707
11:31:42|2.38372
11:31:42|2.38372
11:31:44|2.38448
11:31:45|2.38283
11:31:45|2.38315
11:31:47|2.38285
11:31:48|2.38285
11:31:49|2.38285
11:31:50|2.38368
11:31:51|2.38175
11:31:52|2.38175
11:31:53|2.38108
11:31:54|2.38108
11:31:55|2.38013
11:31:57|2.38
11:31:58|2.37923
11:31:59|2.37847
11:32:00|2.38037
11:32:01|2.37963
11:32:02|2.37963
11:32:03|2.37866
11:32:05|2.37866
11:32:05|2.37778
11:32:08|2.37841
11:32:09|2.37841
11:32:10|2.37841
11:32:11|2.37852
11:32:12|2.37824
11:32:13|2.37824
11:32:14|2.37917
11:32:15|2.37901
11:32:15|2.37882
11:32:17|2.38135
11:32:18|2.38135
11:32:19|2.38029
11:32:20|2.38179
11:32:21|2.38125
11:32:23|2.38013
11:32:23|2.38013
11:32:24|2.38013
11:32:25|2.38013
11:32:26|2.37901
11:32:27|2.37852
11:32:28|2.37852
11:32:30|2.38063
11:32:31|2.38063
11:32:32|2.38165
11:32:33|2.38165
11:32:34|2.38165
11:32:35|2.38042
11:32:35|2.3807
11:32:37|2.3807
11:32:38|2.38129
11:32:39|2.38129
11:32:40|2.38129
11:32:41|2.38129
11:32:41|2.37957
11:32:43|2.37941
11:32:44|2.37941
11:32:44|2.37883
11:32:46|2.38115
11:32:47|2.38115
11:32:48|2.38086
11:32:49|2.38086
11:32:50|2.38086
11:32:51|2.38344
11:32:51|2.38397
11:32:53|2.38397
11:32:54|2.38397
11:32:55|2.38373
11:32:56|2.38373
11:32:57|2.38384
11:32:58|2.38384
11:32:59|2.38312
11:32:59|2.38137
11:33:01|2.38241
11:33:02|2.38241
11:33:03|2.38254
11:33:03|2.38276
11:33:05|2.38378
11:33:06|2.38574
11:33:08|2.38684
11:33:08|2.38688
11:33:09|2.38533
11:33:10|2.38658
11:33:12|2.38533
11:33:12|2.38533
11:33:14|2.38609
11:33:15|2.38672
11:33:16|2.38602
11:33:17|2.38534
11:33:18|2.38549
11:33:18|2.38891
11:33:20|2.38955
11:33:21|2.39123
11:33:23|2.39299
11:33:23|2.39385
11:33:25|2.39514
11:33:26|2.39376
11:33:27|2.39395
11:33:29|2.39347
11:33:29|2.39347
11:33:30|2.39313
11:33:31|2.39493
11:33:33|2.39552
11:33:34|2.39675
11:33:35|2.39811
11:33:36|2.39811
11:33:37|2.3993
11:33:38|2.39797
11:33:39|2.3989
11:33:40|2.39891
11:33:41|2.3993
11:33:42|2.39906
11:33:43|2.39906
11:33:44|2.39906
11:33:45|2.39849
11:33:46|2.39697
11:33:47|2.39697
11:33:48|2.39861
11:33:49|2.3982
11:33:50|2.39845
11:33:51|2.39819
11:33:52|2.39886
11:33:54|2.39927
11:33:54|2.3995
11:33:56|2.39985
11:33:57|2.4
11:33:58|2.40146
11:33:59|2.40201
11:34:00|2.40701
11:34:01|2.40646
11:34:02|2.40478
11:34:03|2.40247
11:34:04|2.40419
11:34:05|2.40508
11:34:06|2.40538
11:34:08|2.40538
11:34:09|2.40538
11:34:11|2.40796
11:34:12|2.40618
11:34:14|2.40538
11:34:16|2.40674
11:34:16|2.40674
11:34:17|2.40861
11:34:18|2.40754
11:34:19|2.40857
11:34:20|2.40672
11:34:21|2.40983
11:34:23|2.40706
11:34:24|2.40669
11:34:24|2.40725
11:34:26|2.40725
11:34:26|2.40623
11:34:28|2.4054
11:34:29|2.40665
11:34:30|2.40647
11:34:31|2.40647
11:34:32|2.40607
11:34:32|2.40616
11:34:34|2.40726
11:34:34|2.40743
11:34:36|2.40695
11:34:37|2.40801
11:34:38|2.40801
11:34:39|2.40835
11:34:40|2.40914
11:34:41|2.40914
11:34:42|2.41
11:34:42|2.40892
11:34:44|2.40892
11:34:44|2.40892
11:34:46|2.41094
11:34:47|2.41211
11:34:48|2.41525
11:34:49|2.41553
11:34:50|2.41445
11:34:51|2.41441
11:34:51|2.41483
11:34:53|2.41381
11:34:54|2.41381
11:34:55|2.41765
11:34:57|2.41698
11:34:57|2.41766
11:34:58|2.41998
11:34:59|2.42159
11:35:00|2.42181
11:35:01|2.42251
11:35:02|2.42095
11:35:04|2.41612
11:35:05|2.41612
11:35:06|2.41579
11:35:07|2.41747
11:35:09|2.42139
11:35:10|2.42139
11:35:10|2.42139
11:35:11|2.41798
11:35:12|2.41907
11:35:13|2.42047
11:35:15|2.42006
11:35:16|2.41938
11:35:17|2.41872
11:35:19|2.41532
11:35:20|2.41547
11:35:20|2.41574
11:35:21|2.41657
11:35:22|2.41656
11:35:24|2.41361
11:35:25|2.4136
11:35:26|2.41325
11:35:27|2.41299
11:35:28|2.41318
11:35:29|2.41198
11:35:30|2.4136
11:35:32|2.41345
11:35:33|2.41345
11:35:33|2.41421
11:35:34|2.41421
11:35:36|2.41421
11:35:37|2.41478
11:35:37|2.41414
11:35:39|2.4144
11:35:41|2.4144
11:35:41|2.41345
11:35:42|2.41342
11:35:43|2.41342
11:35:45|2.41149
11:35:46|2.41149
11:35:47|2.41354
11:35:48|2.41379
11:35:49|2.41405
11:35:50|2.41317
11:35:51|2.41405
11:35:52|2.41507
11:35:53|2.41675
11:35:54|2.41692
11:35:55|2.41692
11:35:56|2.4136
11:35:57|2.4136
11:35:58|2.4127
11:35:59|2.4127
11:36:00|2.40991
11:36:01|2.41019
11:36:02|2.41019
11:36:03|2.41019
11:36:04|2.40935
11:36:05|2.41183
11:36:06|2.41183
11:36:07|2.41097
11:36:08|2.41229
11:36:09|2.41618
11:36:11|2.4157
11:36:12|2.4157
11:36:12|2.4157
11:36:14|2.4156
11:36:15|2.4156
11:36:16|2.4156
11:36:17|2.41276
11:36:18|2.41276
11:36:19|2.41276
11:36:20|2.41005
11:36:21|2.40976
11:36:22|2.41028
11:36:23|2.41109
11:36:24|2.41109
11:36:25|2.41109
11:36:26|2.41113
11:36:27|2.41576
11:36:29|2.41366
11:36:29|2.41366
11:36:31|2.41315
11:36:32|2.41315
11:36:33|2.41315
11:36:35|2.41163
11:36:35|2.41163
11:36:37|2.41163
11:36:38|2.41163
11:36:39|2.41109
11:36:40|2.4108
11:36:42|2.41399
11:36:42|2.41399
11:36:43|2.41399
11:36:44|2.41239
11:36:45|2.41239
11:36:47|2.41192
11:36:47|2.411
11:36:48|2.411
11:36:49|2.411
11:36:50|2.411
11:36:52|2.411
11:36:53|2.41127
11:36:53|2.41079
11:36:55|2.40922
11:36:56|2.40922
11:36:57|2.4119
11:36:58|2.4119
11:36:59|2.4119
11:37:00|2.41272
11:37:01|2.41272
11:37:02|2.41272
11:37:03|2.41272
11:37:04|2.41296
11:37:05|2.4119
11:37:07|2.4119
11:37:07|2.4119
11:37:09|2.41069
11:37:09|2.41069
11:37:11|2.41069
11:37:12|2.41069
11:37:13|2.412
11:37:15|2.4117
11:37:15|2.4117
11:37:17|2.4117
11:37:18|2.4117
11:37:19|2.40888
11:37:20|2.4097
11:37:22|2.4097
11:37:24|2.4097
11:37:24|2.40958
11:37:26|2.40958
11:37:27|2.40958
11:37:28|2.40958
11:37:29|2.40958
11:37:30|2.40958
11:37:32|2.40846
11:37:32|2.40848
11:37:34|2.4096
11:37:35|2.4096
11:37:35|2.4096
11:37:37|2.41247
11:37:38|2.41261
11:37:38|2.41261
11:37:40|2.41261
11:37:40|2.41261
11:37:42|2.41261
11:37:43|2.41261
11:37:45|2.4121
11:37:45|2.41257
11:37:46|2.41261
11:37:47|2.41261
11:37:48|2.41425
11:37:49|2.41508
11:37:50|2.4159
11:37:51|2.41688
11:37:52|2.41774
11:37:53|2.41516
11:37:54|2.4158
11:37:56|2.41847
11:37:57|2.41738
11:37:58|2.4176
11:37:59|2.41969
11:38:00|2.41688
11:38:00|2.4171
11:38:02|2.4171
11:38:03|2.4171
11:38:04|2.41854
11:38:05|2.41508
11:38:06|2.41508
11:38:07|2.41503
11:38:07|2.41527
11:38:09|2.41727
11:38:10|2.41775
11:38:12|2.41721
11:38:12|2.41664
11:38:13|2.41555
11:38:14|2.41555
11:38:15|2.41341
11:38:16|2.41341
11:38:17|2.40943
11:38:19|2.41086
11:38:19|2.41026
11:38:21|2.41111
11:38:22|2.41119
11:38:23|2.41119
11:38:24|2.41234
11:38:25|2.41338
11:38:27|2.41158
11:38:27|2.41118
11:38:28|2.4113
11:38:29|2.4113
11:38:31|2.4113
11:38:32|2.41181
11:38:34|2.4099
11:38:34|2.41119
11:38:35|2.41119
11:38:36|2.41119
11:38:37|2.41119
11:38:38|2.41054
11:38:39|2.40883
11:38:40|2.40827
11:38:41|2.40827
11:38:42|2.4113
11:38:43|2.41015
11:38:44|2.41015
11:38:45|2.41015
11:38:47|2.40934
11:38:47|2.40826
11:38:49|2.41015
11:38:50|2.41108
11:38:50|2.41108
11:38:52|2.40607
11:38:54|2.4044
11:38:54|2.40412
11:38:55|2.40568
11:38:56|2.40785
11:38:57|2.40785
11:38:58|2.40785
11:38:59|2.40785
11:39:00|2.40785
11:39:01|2.40583
11:39:02|2.40583
11:39:03|2.40583
11:39:05|2.40653
11:39:05|2.40561
11:39:06|2.40582
11:39:07|2.40898
11:39:08|2.40898
11:39:09|2.40759
11:39:10|2.40759
11:39:11|2.40868
11:39:12|2.40969
11:39:14|2.41241
11:39:16|2.41229
11:39:16|2.41229
11:39:18|2.41229
11:39:20|2.41229
11:39:21|2.412
11:39:22|2.40908
11:39:23|2.40789
11:39:24|2.40665
11:39:25|2.40638
11:39:27|2.406
11:39:28|2.406
11:39:28|2.406
11:39:30|2.40565
11:39:31|2.40454
11:39:32|2.40276
11:39:32|2.40298
11:39:34|2.40146
11:39:34|2.40146
11:39:35|2.40243
11:39:37|2.40243
11:39:37|2.40243
11:39:39|2.40344
11:39:40|2.40401
11:39:40|2.40401
11:39:41|2.40594
11:39:42|2.40537
11:39:44|2.40602
11:39:45|2.40691
11:39:46|2.40554
11:39:47|2.40283
11:39:47|2.40235
11:39:49|2.4043
11:39:49|2.40421
11:39:51|2.40382
11:39:51|2.403
11:39:52|2.40225
11:39:54|2.40152
11:39:55|2.40227
11:39:56|2.40889
11:39:56|2.40735
11:39:57|2.40854
11:39:59|2.40912
11:40:00|2.40827
11:40:01|2.40724
11:40:02|2.40724
11:40:03|2.40833
11:40:04|2.40833
11:40:05|2.40977
11:40:06|2.4082
11:40:07|2.4082
11:40:08|2.41086
11:40:09|2.41094
11:40:10|2.41094
11:40:11|2.41161
11:40:12|2.41158
11:40:13|2.41124
11:40:14|2.41124
11:40:15|2.41112
11:40:16|2.41041
11:40:17|2.4115
11:40:18|2.41105
11:40:19|2.40867
11:40:20|2.40867
11:40:21|2.40732
11:40:22|2.40591
11:40:23|2.40591
11:40:24|2.40591
11:40:25|2.40591
11:40:26|2.40591
11:40:27|2.40737
11:40:28|2.40779
11:40:29|2.40751
11:40:30|2.40751
11:40:32|2.40583
11:40:32|2.40714
11:40:34|2.40677
11:40:36|2.40746
11:40:37|2.40746
11:40:38|2.4049
11:40:39|2.4056
11:40:40|2.4056
11:40:41|2.40599
11:40:42|2.40599
11:40:43|2.40599
11:40:44|2.40527
11:40:45|2.40527
11:40:46|2.4038
11:40:47|2.40364
11:40:48|2.4037
11:40:49|2.40344
11:40:50|2.40344
11:40:51|2.40318
11:40:52|2.40186
11:40:53|2.40315
11:40:54|2.40036
11:40:55|2.4
11:40:56|2.39946
11:40:57|2.40054
11:40:59|2.40054
11:41:00|2.40318
11:41:00|2.40417
11:41:02|2.40417
11:41:03|2.40319
11:41:03|2.40319
11:41:05|2.40164
11:41:06|2.40164
11:41:06|2.40147
11:41:07|2.4006
11:41:09|2.40097
11:41:10|2.40097
11:41:11|2.40097
11:41:12|2.40262
11:41:13|2.40417
11:41:14|2.40417
11:41:15|2.40352
11:41:16|2.40257
11:41:17|2.40257
11:41:19|2.40257
11:41:20|2.40599
11:41:20|2.40648
11:41:21|2.40648
11:41:23|2.40648
11:41:24|2.40648
11:41:24|2.40349
11:41:26|2.40349
11:41:27|2.40349
11:41:28|2.40349
11:41:29|2.40349
11:41:30|2.40349
11:41:31|2.40349
11:41:33|2.40417
11:41:34|2.40303
11:41:34|2.40298
11:41:36|2.40217
11:41:37|2.40217
11:41:39|2.40098
11:41:40|2.40052
11:41:41|2.40052
11:41:42|2.40052
11:41:43|2.40052
11:41:44|2.40061
11:41:45|2.40059
11:41:46|2.39995
11:41:47|2.39692
11:41:48|2.39573
11:41:49|2.39692
11:41:50|2.39792
11:41:51|2.39792
11:41:52|2.39892
11:41:54|2.39898
11:41:55|2.39898
11:41:56|2.39831
11:41:56|2.39782
11:41:57|2.39493
11:41:59|2.39278
11:41:59|2.3927
11:42:01|2.39434
11:42:02|2.39434
11:42:03|2.39709
11:42:04|2.39827
11:42:05|2.39827
11:42:06|2.39757
11:42:07|2.39741
11:42:09|2.39474
11:42:09|2.39675
11:42:10|2.39675
11:42:11|2.39675
11:42:12|2.39655
11:42:13|2.39655
11:42:14|2.39655
11:42:16|2.39475
11:42:18|2.3951
11:42:18|2.39347
11:42:19|2.39311
11:42:21|2.39196
11:42:22|2.3942
11:42:23|2.39266
11:42:24|2.39445
11:42:25|2.39445
11:42:26|2.39445
11:42:27|2.39597
11:42:28|2.39488
11:42:29|2.39488
11:42:29|2.39445
11:42:31|2.39445
11:42:32|2.39421
11:42:33|2.39421
11:42:34|2.39545
11:42:35|2.39546
11:42:36|2.39546
11:42:37|2.39217
11:42:38|2.39217
11:42:39|2.39217
11:42:40|2.39217
11:42:41|2.39186
11:42:42|2.3918
11:42:43|2.39132
11:42:44|2.39132
11:42:45|2.39272
11:42:46|2.39272
11:42:47|2.39272
11:42:48|2.39272
11:42:50|2.3924
11:42:52|2.39113
11:42:52|2.39047
11:42:53|2.39047
11:42:54|2.39221
11:42:55|2.39221
11:42:56|2.39404
11:42:57|2.39497
11:42:58|2.39497
11:42:59|2.39386
11:43:00|2.39443
11:43:01|2.39443
11:43:02|2.3927
11:43:03|2.39305
11:43:04|2.39224
11:43:05|2.39153
11:43:06|2.39153
11:43:07|2.39312
11:43:08|2.39312
11:43:09|2.39367
11:43:10|2.3937
11:43:11|2.39476
11:43:12|2.39476
11:43:13|2.39329
11:43:14|2.39255
11:43:16|2.39192
11:43:17|2.39192
11:43:18|2.39192
11:43:19|2.39303
11:43:21|2.39546
11:43:21|2.39546
11:43:22|2.39546
11:43:23|2.39561
11:43:24|2.39574
11:43:25|2.39574
11:43:26|2.3952
11:43:27|2.3952
11:43:28|2.39608
11:43:29|2.39608
11:43:31|2.39622
11:43:32|2.39622
11:43:33|2.39622
11:43:35|2.39621
11:43:35|2.39736
11:43:36|2.39647
11:43:37|2.3956
11:43:38|2.39395
11:43:39|2.39482
11:43:40|2.39482
11:43:41|2.39503
11:43:42|2.39556
11:43:43|2.39425
11:43:44|2.39415
11:43:45|2.39281
11:43:46|2.39281
11:43:47|2.39281
11:43:48|2.39381
11:43:49|2.39381
11:43:50|2.39649
11:43:51|2.39649
11:43:53|2.39649
11:43:54|2.39649
11:43:54|2.39598
11:43:55|2.39677
11:43:56|2.39732
11:43:57|2.39684
11:43:59|2.39684
11:44:00|2.39684
11:44:01|2.39399
11:44:02|2.39336
11:44:03|2.39385
11:44:03|2.39396
11:44:05|2.39381
11:44:07|2.3928
11:44:07|2.39269
11:44:08|2.3919
11:44:09|2.3923
11:44:10|2.39213
11:44:11|2.39219
11:44:12|2.39367
11:44:13|2.39412
11:44:14|2.3936
11:44:15|2.39321
11:44:17|2.3928
11:44:17|2.39098
11:44:18|2.39457
11:44:20|2.39457
11:44:22|2.39394
11:44:22|2.39464
11:44:23|2.39473
11:44:24|2.39473
11:44:25|2.39554
11:44:26|2.39448
11:44:27|2.39442
11:44:28|2.3939
11:44:29|2.3939
11:44:30|2.39487
11:44:31|2.39487
11:44:32|2.39487
11:44:33|2.39487
11:44:34|2.39487
11:44:35|2.39442
11:44:36|2.39517
11:44:38|2.39543
11:44:39|2.39543
11:44:40|2.39543
11:44:41|2.39543
11:44:42|2.39536
11:44:44|2.39485
11:44:45|2.39485
11:44:45|2.3933
11:44:47|2.3933
11:44:48|2.3939
11:44:49|2.3939
11:44:50|2.3939
11:44:51|2.39384
11:44:52|2.39384
11:44:54|2.3946
11:44:54|2.3946
11:44:56|2.39543
11:44:56|2.39543
11:44:57|2.39543
11:44:58|2.39303
11:45:00|2.39303
11:45:01|2.39424
11:45:02|2.39327
11:45:02|2.39383
11:45:04|2.39429
11:45:05|2.39429
11:45:06|2.39445
11:45:07|2.39645
11:45:08|2.39697
11:45:09|2.39789
11:45:10|2.39817
11:45:11|2.39817
11:45:12|2.39817
11:45:13|2.39817
11:45:14|2.39817
11:45:15|2.39918
11:45:16|2.39808
11:45:17|2.39742
11:45:18|2.39742
11:45:19|2.39742
11:45:21|2.39742
11:45:22|2.39569
11:45:22|2.39546
11:45:24|2.39546
11:45:25|2.39507
11:45:25|2.39573
11:45:27|2.39572
11:45:28|2.39601
11:45:29|2.39636
11:45:30|2.3962
11:45:32|2.39658
11:45:32|2.39658
11:45:34|2.39731
11:45:34|2.39731
11:45:35|2.39731
11:45:37|2.39731
11:45:38|2.39885
11:45:39|2.39945
11:45:40|2.40167
11:45:42|2.40124
11:45:43|2.40124
11:45:44|2.3992
11:45:45|2.39885
11:45:47|2.40121
11:45:47|2.40121
11:45:49|2.40148
11:45:49|2.40148
11:45:50|2.40189
11:45:52|2.40136
11:45:52|2.40136
11:45:54|2.40136
11:45:54|2.40148
11:45:55|2.40193
11:45:56|2.40193
11:45:57|2.40197
11:45:58|2.4027
11:46:00|2.403
11:46:00|2.40235
11:46:01|2.40301
11:46:03|2.402
11:46:03|2.40201
11:46:04|2.40303
11:46:06|2.40331
11:46:07|2.40362
11:46:08|2.40402
11:46:09|2.40402
11:46:10|2.40402
11:46:11|2.40402
11:46:13|2.40401
11:46:14|2.40401
11:46:14|2.40402
11:46:15|2.40402
11:46:16|2.40305
11:46:17|2.4016
11:46:18|2.40334
11:46:20|2.40334
11:46:20|2.40258
11:46:22|2.40258
11:46:23|2.40258
11:46:24|2.40258
11:46:25|2.40258
11:46:27|2.40219
11:46:27|2.40219
11:46:28|2.40359
11:46:30|2.40359
11:46:31|2.40359
11:46:32|2.40184
11:46:32|2.40055
11:46:33|2.40055
11:46:35|2.40027
11:46:35|2.40027
11:46:36|2.40027
11:46:38|2.39916
11:46:39|2.39686
11:46:40|2.39686
11:46:42|2.39796
11:46:42|2.39796
11:46:44|2.39796
11:46:45|2.39807
11:46:46|2.39712
11:46:47|2.39712
11:46:48|2.39712
11:46:49|2.39657
11:46:50|2.39841
11:46:51|2.39896
11:46:52|2.39893
11:46:53|2.39704
11:46:54|2.39704
11:46:55|2.39807
11:46:56|2.39807
11:46:57|2.39807
11:46:58|2.39807
11:46:59|2.39807
11:47:00|2.39807
11:47:01|2.39804
11:47:02|2.39949
11:47:03|2.39969
11:47:04|2.39969
11:47:05|2.39889
11:47:07|2.39862
11:47:08|2.397
11:47:09|2.39762
11:47:10|2.39762
11:47:11|2.39697
11:47:13|2.39595
11:47:14|2.39595
11:47:15|2.39595
11:47:15|2.39522
11:47:17|2.39522
11:47:18|2.39522
11:47:19|2.39479
11:47:21|2.39356
11:47:21|2.39431
11:47:22|2.39431
11:47:23|2.39246
11:47:24|2.39246
11:47:25|2.39246
11:47:27|2.39209
11:47:27|2.39391
11:47:29|2.39424
11:47:30|2.39453
11:47:31|2.39453
11:47:32|2.39479
11:47:34|2.39425
11:47:34|2.39425
11:47:35|2.39215
11:47:36|2.39215
11:47:37|2.39289
11:47:38|2.39268
11:47:39|2.39468
11:47:40|2.39468
11:47:41|2.39468
11:47:42|2.39652
11:47:43|2.39652
11:47:44|2.39528
11:47:46|2.39528
11:47:47|2.39468
11:47:48|2.39535
11:47:49|2.39501
11:47:50|2.39566
11:47:51|2.39566
11:47:51|2.39615
11:47:53|2.39615
11:47:55|2.39595
11:47:55|2.39595
11:47:56|2.39615
11:47:57|2.39615
11:47:58|2.39758
11:47:59|2.39758
11:48:00|2.39758
11:48:01|2.39944
11:48:03|2.4008
11:48:05|2.40103
11:48:05|2.40016
11:48:06|2.4008
11:48:07|2.4008
11:48:08|2.40103
11:48:09|2.40199
11:48:10|2.40199
11:48:11|2.40228
11:48:12|2.40232
11:48:13|2.40232
11:48:14|2.40232
11:48:15|2.40232
11:48:16|2.40232
11:48:17|2.40241
11:48:18|2.40241
11:48:19|2.40241
11:48:21|2.40241
11:48:22|2.40283
11:48:23|2.40283
11:48:25|2.40283
11:48:25|2.40072
11:48:27|2.40241
11:48:28|2.40241
11:48:28|2.40241
11:48:29|2.40443
11:48:31|2.40769
11:48:31|2.40555
11:48:33|2.407
11:48:35|2.40654
11:48:36|2.4059
11:48:37|2.4059
11:48:38|2.4071
11:48:39|2.40765
11:48:40|2.40764
11:48:41|2.40725
11:48:42|2.40725
11:48:43|2.40606
11:48:44|2.40657
11:48:45|2.40769
11:48:47|2.40877
11:48:47|2.4075
11:48:48|2.40692
11:48:49|2.40792
11:48:51|2.40792
11:48:52|2.40711
11:48:53|2.40743
11:48:54|2.40735
11:48:55|2.40735
11:48:56|2.40698
11:48:57|2.40698
11:48:58|2.40735
11:48:59|2.40735
11:49:00|2.40735
11:49:01|2.40602
11:49:03|2.40665
11:49:03|2.40592
11:49:04|2.40692
11:49:05|2.40726
11:49:07|2.40819
11:49:08|2.40819
11:49:09|2.41079
11:49:10|2.41001
11:49:11|2.41001
11:49:12|2.41094
11:49:13|2.41271
11:49:14|2.4124
11:49:15|2.4124
11:49:16|2.41464
11:49:17|2.41505
11:49:18|2.41505
11:49:19|2.41423
11:49:20|2.41404
11:49:21|2.41271
11:49:22|2.41134
11:49:24|2.41187
11:49:25|2.41213
11:49:26|2.41236
11:49:28|2.41356
11:49:28|2.41356
11:49:29|2.41153
11:49:30|2.41153
11:49:31|2.41008
11:49:33|2.41008
11:49:34|2.41008
11:49:36|2.41152
11:49:37|2.41152
11:49:38|2.41152
11:49:39|2.41152
11:49:39|2.41152
11:49:41|2.41104
11:49:42|2.41254
11:49:43|2.41149
11:49:44|2.41429
11:49:45|2.41429
11:49:46|2.4137
11:49:47|2.41335
11:49:48|2.41105
11:49:49|2.41105
11:49:50|2.41105
11:49:51|2.41
11:49:52|2.41
11:49:53|2.41
11:49:54|2.40914
11:49:55|2.40914
11:49:56|2.40914
11:49:57|2.40778
11:49:58|2.40717
11:49:59|2.40717
11:50:00|2.40717
11:50:01|2.40717
11:50:02|2.40677
11:50:03|2.40684
11:50:04|2.40684
11:50:05|2.40684
11:50:06|2.40684
11:50:07|2.40935
11:50:09|2.41014
11:50:09|2.41014
11:50:11|2.41046
11:50:12|2.41046
11:50:12|2.41047
11:50:14|2.41047
11:50:15|2.4096
11:50:16|2.41
11:50:16|2.41057
11:50:17|2.41057
11:50:18|2.41057
11:50:19|2.41057
11:50:21|2.41057
11:50:22|2.41057
11:50:23|2.4079
11:50:24|2.4079
11:50:25|2.4079
11:50:27|2.409
11:50:28|2.40863
11:50:29|2.40863
11:50:30|2.40924
11:50:31|2.40924
11:50:32|2.41047
11:50:33|2.409
11:50:34|2.409
11:50:35|2.409
11:50:37|2.40791
11:50:37|2.40791
11:50:39|2.40922
11:50:39|2.40926
11:50:41|2.40926
11:50:42|2.40675
11:50:43|2.40743
11:50:44|2.40726
11:50:45|2.40658
11:50:46|2.40718
11:50:47|2.40605
11:50:48|2.40631
11:50:50|2.40631
11:50:51|2.40628
11:50:51|2.40282
11:50:52|2.40282
11:50:53|2.40457
11:50:54|2.40263
11:50:55|2.40221
11:50:57|2.40221
11:50:57|2.4034
11:50:59|2.4034
11:50:59|2.4034
11:51:00|2.40393
11:51:01|2.40342
11:51:02|2.40421
11:51:04|2.40364
11:51:05|2.40364
11:51:06|2.40364
11:51:06|2.40513
11:51:07|2.40513
11:51:08|2.40408
11:51:10|2.40323
11:51:10|2.40323
11:51:11|2.40519
11:51:13|2.40424
11:51:13|2.40424
11:51:14|2.40424
11:51:15|2.4062
11:51:16|2.40672
11:51:17|2.40703
11:51:18|2.40703
11:51:19|2.40703
11:51:20|2.40703
11:51:22|2.40703
11:51:23|2.406
11:51:23|2.406
11:51:25|2.406
11:51:27|2.40544
11:51:28|2.40563
11:51:29|2.40565
11:51:30|2.40517
11:51:31|2.40488
11:51:32|2.40488
11:51:34|2.40327
11:51:34|2.40327
11:51:35|2.40282
11:51:37|2.40206
11:51:39|2.40178
11:51:39|2.40178
11:51:40|2.40178
11:51:41|2.40241
11:51:42|2.40241
11:51:44|2.40094
11:51:45|2.40031
11:51:46|2.40031
11:51:47|2.40031
11:51:48|2.40031
11:51:49|2.40133
11:51:50|2.40242
11:51:52|2.40212
11:51:52|2.40212
11:51:53|2.40212
11:51:54|2.40212
11:51:55|2.40303
11:51:56|2.40334
11:51:57|2.40334
11:51:58|2.40334
11:51:59|2.40334
11:52:00|2.40419
11:52:01|2.40487
11:52:02|2.40487
11:52:03|2.40419
11:52:04|2.40371
11:52:05|2.40371
11:52:06|2.40371
11:52:07|2.40429
11:52:08|2.40429
11:52:09|2.40429
11:52:10|2.40429
11:52:11|2.40503
11:52:12|2.40506
11:52:13|2.40475
11:52:14|2.40475
11:52:15|2.40475
11:52:16|2.40475
11:52:17|2.40475
11:52:18|2.40475
11:52:19|2.40322
11:52:20|2.40322
11:52:21|2.40322
11:52:22|2.40416
11:52:23|2.40165
11:52:24|2.40164
11:52:25|2.40174
11:52:27|2.40174
11:52:28|2.40431
11:52:30|2.40353
11:52:31|2.40353
11:52:32|2.40353
11:52:33|2.40353
11:52:33|2.40353
11:52:36|2.41719
11:52:36|2.41627
11:52:37|2.41833
11:52:39|2.41599
11:52:41|2.41578
11:52:41|2.41578
11:52:42|2.41509
11:52:43|2.41617
11:52:44|2.41708
11:52:45|2.41634
11:52:46|2.41647
11:52:47|2.41799
11:52:48|2.419
11:52:50|2.41945
11:52:50|2.42072
11:52:51|2.42078
11:52:52|2.41875
11:52:54|2.41875
11:52:54|2.42016
11:52:55|2.41947
11:52:57|2.41683
11:52:58|2.4184
11:52:59|2.41683
11:53:00|2.41614
11:53:00|2.41614
11:53:02|2.41547
11:53:04|2.41465
11:53:04|2.41354
11:53:05|2.41508
11:53:06|2.41461
11:53:08|2.41461
11:53:09|2.41387
11:53:10|2.41387
11:53:11|2.41434
11:53:12|2.415
11:53:13|2.41399
11:53:14|2.41399
11:53:14|2.41459
11:53:16|2.41459
11:53:17|2.41366
11:53:18|2.41191
11:53:19|2.41094
11:53:20|2.41167
11:53:21|2.41167
11:53:21|2.41167
11:53:22|2.41065
11:53:24|2.41065
11:53:25|2.41065
11:53:26|2.41032
11:53:27|2.41032
11:53:28|2.41147
11:53:29|2.41147
11:53:30|2.40991
11:53:31|2.41067
11:53:33|2.41067
11:53:33|2.41067
11:53:35|2.41247
11:53:35|2.41247
11:53:37|2.41166
11:53:38|2.41166
11:53:39|2.41175
11:53:40|2.41214
11:53:40|2.41214
11:53:42|2.41214
11:53:42|2.41214
11:53:44|2.40873
11:53:45|2.40765
11:53:47|2.40716
11:53:47|2.40696
11:53:48|2.40696
11:53:50|2.40696
11:53:51|2.40675
11:53:52|2.40614
11:53:52|2.40544
11:53:55|2.40531
11:53:56|2.40441
11:53:56|2.40441
11:53:57|2.4044
11:53:58|2.40585
11:53:59|2.40585
11:54:00|2.40585
11:54:01|2.40681
11:54:02|2.40765
11:54:03|2.40765
11:54:04|2.40544
11:54:05|2.40544
11:54:06|2.40349
11:54:07|2.40297
11:54:08|2.4025
11:54:09|2.4025
11:54:10|2.4025
11:54:11|2.40297
11:54:12|2.40134
11:54:13|2.40094
11:54:14|2.40065
11:54:15|2.40197
11:54:17|2.40197
11:54:18|2.40266
11:54:18|2.40424
11:54:20|2.40343
11:54:21|2.40476
11:54:22|2.40477
11:54:23|2.40477
11:54:24|2.40477
11:54:24|2.40477
11:54:25|2.40104
11:54:26|2.40123
11:54:29|2.4006
11:54:29|2.40312
11:54:31|2.40266
11:54:32|2.40273
11:54:34|2.40273
11:54:35|2.40273
11:54:35|2.40195
11:54:36|2.40255
11:54:37|2.40218
11:54:38|2.40218
11:54:40|2.40345
11:54:41|2.40345
11:54:42|2.40345
11:54:43|2.40345
11:54:44|2.40426
11:54:45|2.40426
11:54:46|2.40426
11:54:47|2.40629
11:54:48|2.4064
11:54:49|2.4049
11:54:50|2.40426
11:54:51|2.40346
11:54:52|2.40351
11:54:53|2.40351
11:54:55|2.40351
11:54:56|2.40352
11:54:57|2.40237
11:54:58|2.40088
11:54:59|2.40132
11:55:00|2.40031
11:55:01|2.40216
11:55:02|2.40198
11:55:04|2.40031
11:55:04|2.40014
11:55:06|2.40083
11:55:07|2.40222
11:55:08|2.40341
11:55:09|2.4044
11:55:09|2.4044
11:55:11|2.40484
11:55:11|2.40484
11:55:12|2.40484
11:55:14|2.40484
11:55:14|2.40628
11:55:15|2.40634
11:55:16|2.40725
11:55:17|2.40725
11:55:18|2.40779
11:55:19|2.40796
11:55:20|2.40652
11:55:22|2.40577
11:55:22|2.40715
11:55:23|2.40782
11:55:24|2.40782
11:55:25|2.40624
11:55:26|2.40624
11:55:28|2.40709
11:55:30|2.40703
11:55:31|2.40686
11:55:31|2.4065
11:55:34|2.40518
11:55:34|2.40548
11:55:35|2.40548
11:55:37|2.4044
11:55:38|2.4044
11:55:39|2.40429
11:55:40|2.40295
11:55:41|2.40295
11:55:42|2.40295
11:55:43|2.40404
11:55:44|2.40404
11:55:45|2.40404
11:55:47|2.4052
11:55:47|2.4052
11:55:48|2.40704
11:55:49|2.40617
11:55:50|2.40617
11:55:51|2.40617
11:55:52|2.40625
11:55:53|2.40617
11:55:54|2.40617
11:55:55|2.40617
11:55:56|2.40624
11:55:57|2.40624
11:55:58|2.40639
11:55:59|2.40639
11:56:00|2.40639
11:56:01|2.40639
11:56:02|2.40871
11:56:03|2.40917
11:56:05|2.41
11:56:06|2.41062
11:56:07|2.41062
11:56:08|2.41094
11:56:09|2.41094
11:56:10|2.41026
11:56:11|2.4103
11:56:12|2.41119
11:56:13|2.41141
11:56:14|2.41159
11:56:15|2.41161
11:56:16|2.41161
11:56:17|2.41025
11:56:18|2.41025
11:56:19|2.41025
11:56:20|2.41025
11:56:21|2.41009
11:56:22|2.41009
11:56:23|2.41009
11:56:24|2.41115
11:56:25|2.4108
11:56:26|2.4109
11:56:27|2.41079
11:56:28|2.41104
11:56:29|2.41104
11:56:30|2.41219
11:56:31|2.41079
11:56:33|2.41079
11:56:34|2.41089
11:56:36|2.41228
11:56:37|2.41219
11:56:37|2.41219
11:56:38|2.41219
11:56:39|2.41219
11:56:41|2.41219
11:56:42|2.41219
11:56:44|2.41223
11:56:45|2.41247
11:56:46|2.41247
11:56:47|2.413
11:56:48|2.413
11:56:49|2.41199
11:56:50|2.41118
11:56:51|2.40867
11:56:52|2.40973
11:56:53|2.40973
11:56:54|2.40973
11:56:55|2.40973
11:56:56|2.40973
11:56:57|2.40973
11:56:58|2.40973
11:56:59|2.40914
11:57:00|2.40913
11:57:01|2.40913
11:57:02|2.40913
11:57:03|2.40913
11:57:04|2.40913
11:57:05|2.40913
11:57:06|2.40913
11:57:07|2.4082
11:57:08|2.4082
11:57:09|2.40672
11:57:11|2.40672
11:57:11|2.40672
11:57:12|2.40672
11:57:14|2.40686
11:57:14|2.40687
11:57:15|2.4079
11:57:16|2.40851
11:57:17|2.40674
11:57:19|2.40674
11:57:20|2.40778
11:57:21|2.40778
11:57:22|2.40739
11:57:23|2.40672
11:57:24|2.4066
11:57:25|2.40788
11:57:26|2.40887
11:57:27|2.40928
11:57:28|2.41
11:57:29|2.41
11:57:31|2.41138
11:57:31|2.41017
11:57:32|2.41017
11:57:34|2.40846
11:57:35|2.40826
11:57:37|2.40523
11:57:38|2.40904
11:57:39|2.4089
11:57:40|2.40636
11:57:41|2.40814
11:57:42|2.4047
11:57:44|2.4047
11:57:45|2.4047
11:57:46|2.40272
11:57:47|2.40272
11:57:48|2.40419
11:57:49|2.40419
11:57:51|2.40652
11:57:51|2.40516
11:57:52|2.40561
11:57:53|2.4041
11:57:54|2.4041
11:57:55|2.4041
11:57:56|2.40205
11:57:57|2.40205
11:57:59|2.40419
11:58:00|2.40422
11:58:01|2.40422
11:58:03|2.40422
11:58:04|2.40301
11:58:05|2.40134
11:58:06|2.40164
11:58:07|2.4042
11:58:09|2.4042
11:58:10|2.4042
11:58:11|2.40549
11:58:12|2.40549
11:58:13|2.40549
11:58:14|2.40666
11:58:15|2.40463
11:58:16|2.40422
11:58:17|2.40427
11:58:18|2.4042
11:58:19|2.40329
11:58:20|2.40175
11:58:21|2.40175
11:58:22|2.40175
11:58:24|2.40031
11:58:25|2.40031
11:58:26|2.4022
11:58:27|2.40205
11:58:27|2.40205
11:58:29|2.40205
11:58:29|2.40076
11:58:31|2.40075
11:58:32|2.40104
11:58:33|2.40104
11:58:34|2.40218
11:58:35|2.40157
11:58:37|2.40157
11:58:37|2.40157
11:58:40|2.40014
11:58:41|2.40014
11:58:42|2.40014
11:58:43|2.40083
11:58:44|2.3989
11:58:44|2.3989
11:58:47|2.40108
11:58:47|2.40096
11:58:48|2.40096
11:58:49|2.40132
11:58:51|2.40213
11:58:52|2.40275
11:58:53|2.40275
11:58:54|2.40275
11:58:55|2.40275
11:58:56|2.4059
11:58:57|2.4067
11:58:58|2.40568
11:58:59|2.40568
11:59:01|2.40568
11:59:02|2.40706
11:59:04|2.4104
11:59:04|2.40946
11:59:05|2.40946
11:59:06|2.40946
11:59:07|2.40946
11:59:08|2.41014
11:59:09|2.41014
11:59:10|2.41094
11:59:11|2.41094
11:59:12|2.41214
11:59:13|2.41214
11:59:15|2.41343
11:59:16|2.41312
11:59:17|2.41428
11:59:18|2.41376
11:59:19|2.41499
11:59:20|2.4151
11:59:21|2.4151
11:59:22|2.41481
11:59:23|2.41648
11:59:24|2.41682
11:59:25|2.41274
11:59:26|2.41075
11:59:27|2.41085
11:59:27|2.41085
11:59:29|2.41198
11:59:30|2.41085
11:59:31|2.41085
11:59:32|2.41085
11:59:33|2.41046
11:59:33|2.41155
11:59:35|2.41028
11:59:36|2.41028
11:59:38|2.41028
11:59:38|2.41078
11:59:39|2.41078
11:59:40|2.40842
11:59:41|2.40858
11:59:42|2.4084
11:59:43|2.4084
11:59:44|2.40903
11:59:45|2.40923
11:59:46|2.40923
11:59:47|2.40923
11:59:48|2.40926
11:59:49|2.41027
11:59:50|2.41031
11:59:51|2.41031
11:59:52|2.41031
11:59:53|2.41031
11:59:54|2.41031
11:59:55|2.40871
11:59:56|2.40871
11:59:58|2.40808
11:59:59|2.40808
12:00:00|2.40808
12:00:02|2.40706
12:00:02|2.40706
12:00:03|2.40614
12:00:04|2.40698
12:00:05|2.40698
12:00:06|2.40698
12:00:07|2.40612
12:00:08|2.40731
12:00:09|2.40731
12:00:10|2.40731
12:00:12|2.40809
12:00:13|2.40809
12:00:14|2.40699
12:00:14|2.40772
12:00:16|2.40772
12:00:16|2.40772
12:00:19|2.40772
12:00:19|2.40961
12:00:20|2.41029
12:00:21|2.4137
12:00:23|2.41256
12:00:23|2.41256
12:00:25|2.41126
12:00:26|2.41071
12:00:27|2.41071
12:00:29|2.41071
12:00:29|2.41216
12:00:30|2.41274
12:00:31|2.41274
12:00:33|2.41274
12:00:35|2.41314
12:00:35|2.41342
12:00:36|2.41248
12:00:38|2.41344
12:00:39|2.41344
12:00:41|2.41497
12:00:41|2.41497
12:00:42|2.41497
12:00:44|2.41573
12:00:45|2.41547
12:00:46|2.41547
12:00:47|2.41547
12:00:48|2.41547
12:00:50|2.41683
12:00:51|2.41664
12:00:52|2.41497
12:00:53|2.41388
12:00:54|2.41244
12:00:55|2.41244
12:00:56|2.41244
12:00:57|2.41244
12:00:58|2.41244
12:00:59|2.41361
12:01:00|2.4136
12:01:01|2.41487
12:01:03|2.4163
12:01:03|2.41679
12:01:04|2.41679
12:01:06|2.41772
12:01:07|2.41772
12:01:08|2.41796
12:01:09|2.41796
12:01:10|2.41849
12:01:11|2.41785
12:01:11|2.41785
12:01:12|2.41785
12:01:14|2.41785
12:01:14|2.4191
12:01:16|2.42148
12:01:17|2.42081
12:01:18|2.422
12:01:19|2.42318
12:01:19|2.42318
12:01:20|2.42081
12:01:22|2.42081
12:01:23|2.42081
12:01:23|2.42081
12:01:24|2.42265
12:01:25|2.42181
12:01:26|2.42133
12:01:27|2.42057
12:01:28|2.41878
12:01:29|2.41878
12:01:30|2.41902
12:01:31|2.41902
12:01:33|2.41902
12:01:34|2.42042
12:01:36|2.42198
12:01:37|2.42198
12:01:38|2.42095
12:01:39|2.42057
12:01:40|2.42057
12:01:41|2.42098
12:01:43|2.42182
12:01:44|2.42182
12:01:45|2.42182
12:01:46|2.42182
12:01:48|2.42154
12:01:49|2.42182
12:01:50|2.42182
12:01:51|2.42182
12:01:52|2.42004
12:01:53|2.42122
12:01:54|2.42122
12:01:55|2.42
12:01:56|2.42129
12:01:57|2.42129
12:01:59|2.42129
12:01:59|2.42129
12:02:00|2.42148
12:02:02|2.42046
12:02:03|2.42045
12:02:03|2.42041
12:02:04|2.42045
12:02:06|2.42027
12:02:06|2.42014
12:02:08|2.42014
12:02:09|2.42014
12:02:10|2.42014
12:02:11|2.42247
12:02:12|2.42461
12:02:13|2.42512
12:02:14|2.42603
12:02:15|2.42836
12:02:17|2.42752
12:02:18|2.42832
12:02:19|2.42832
12:02:19|2.42832
12:02:20|2.42832
12:02:22|2.42864
12:02:23|2.43141
12:02:24|2.43286
12:02:25|2.43369
12:02:26|2.43376
12:02:27|2.43512
12:02:28|2.43301
12:02:29|2.43219
12:02:30|2.43151
12:02:31|2.4317
12:02:32|2.43108
12:02:33|2.43053
12:02:34|2.43007
12:02:35|2.43103
12:02:36|2.43117
12:02:37|2.433
12:02:39|2.43447
12:02:40|2.43523
12:02:41|2.43523
12:02:42|2.4335
12:02:44|2.43348
12:02:44|2.43348
12:02:46|2.43147
12:02:47|2.43283
12:02:47|2.43176
12:02:48|2.43285
12:02:49|2.43311
12:02:50|2.43311
12:02:51|2.43311
12:02:53|2.4335
12:02:54|2.43311
12:02:54|2.43594
12:02:56|2.43595
12:02:57|2.43764
12:02:59|2.43764
12:03:00|2.43774
12:03:01|2.43631
12:03:02|2.43601
12:03:03|2.436
12:03:04|2.43707
12:03:05|2.43631
12:03:06|2.43394
12:03:07|2.43465
12:03:08|2.43465
12:03:10|2.43449
12:03:11|2.43449
12:03:12|2.43291
12:03:14|2.43377
12:03:15|2.43422
12:03:16|2.43783
12:03:17|2.43712
12:03:18|2.43846
12:03:19|2.43846
12:03:20|2.43856
12:03:21|2.43881
12:03:22|2.43881
12:03:23|2.44
12:03:24|2.44362
12:03:24|2.44496
12:03:26|2.44509
12:03:27|2.44509
12:03:27|2.44378
12:03:29|2.44182
12:03:31|2.44374
12:03:32|2.4436
12:03:34|2.44211
12:03:35|2.44211
12:03:36|2.44064
12:03:37|2.43927
12:03:38|2.43877
12:03:39|2.44019
12:03:40|2.44019
12:03:42|2.44407
12:03:43|2.44424
12:03:44|2.44424
12:03:45|2.44466
12:03:47|2.44123
12:03:48|2.44101
12:03:49|2.44202
12:03:51|2.44165
12:03:51|2.44308
12:03:52|2.44426
12:03:53|2.44491
12:03:54|2.44575
12:03:55|2.44575
12:03:57|2.44296
12:03:58|2.44296
12:03:59|2.44615
12:04:00|2.44615
12:04:02|2.44541
12:04:02|2.44241
12:04:05|2.4413
12:04:05|2.4429
12:04:06|2.4429
12:04:07|2.44833
12:04:08|2.44959
12:04:10|2.45112
12:04:10|2.45219
12:04:11|2.44997
12:04:14|2.45112
12:04:16|2.45113
12:04:17|2.45112
12:04:18|2.4517
12:04:19|2.4517
12:04:20|2.45189
12:04:21|2.45279
12:04:22|2.4546
12:04:23|2.45459
12:04:23|2.45787
12:04:25|2.45677
12:04:26|2.45688
12:04:26|2.45561
12:04:28|2.45308
12:04:29|2.455
12:04:30|2.455
12:04:31|2.45341
12:04:31|2.45198
12:04:33|2.45461
12:04:34|2.45444
12:04:35|2.45494
12:04:35|2.45388
12:04:38|2.45229
12:04:38|2.45318
12:04:39|2.45322
12:04:40|2.45232
12:04:41|2.45357
12:04:42|2.45357
12:04:43|2.45219
12:04:44|2.4516
12:04:45|2.45
12:04:47|2.45687
12:04:49|2.45687
12:04:49|2.45687
12:04:50|2.45933
12:04:52|2.45796
12:04:53|2.45929
12:04:55|2.45685
12:04:55|2.45615
12:04:56|2.45615
12:04:58|2.45596
12:04:59|2.45776
12:05:00|2.45185
12:05:01|2.45354
12:05:03|2.45582
12:05:04|2.45582
12:05:04|2.45628
12:05:05|2.45626
12:05:06|2.45468
12:05:07|2.45321
12:05:08|2.45393
12:05:10|2.45397
12:05:11|2.45523
12:05:12|2.45523
12:05:13|2.45391
12:05:14|2.45391
12:05:15|2.451
12:05:16|2.45676
12:05:17|2.45481
12:05:18|2.45357
12:05:19|2.45209
12:05:20|2.45311
12:05:21|2.45227
12:05:22|2.45025
12:05:23|2.45117
12:05:24|2.44931
12:05:25|2.44948
12:05:26|2.448
12:05:27|2.44735
12:05:28|2.44702
12:05:29|2.44696
12:05:30|2.44696
12:05:31|2.44561
12:05:32|2.44518
12:05:33|2.44558
12:05:34|2.44672
12:05:35|2.44645
12:05:36|2.44479
12:05:37|2.44329
12:05:38|2.44329
12:05:40|2.44318
12:05:40|2.44413
12:05:42|2.44231
12:05:42|2.44186
12:05:44|2.43996
12:05:45|2.44054
12:05:46|2.44054
12:05:47|2.43963
12:05:48|2.44005
12:05:49|2.43877
12:05:50|2.43839
12:05:51|2.43903
12:05:52|2.43826
12:05:53|2.43919
12:05:54|2.43913
12:05:55|2.43954
12:05:56|2.44047
12:05:57|2.43911
12:05:58|2.43911
12:06:00|2.43924
12:06:00|2.43931
12:06:01|2.43911
12:06:03|2.4375
12:06:04|2.43712
12:06:05|2.43826
12:06:06|2.43832
12:06:07|2.43832
12:06:08|2.43871
12:06:09|2.43761
12:06:10|2.43821
12:06:11|2.435
12:06:12|2.43738
12:06:13|2.43819
12:06:14|2.43679
12:06:15|2.43778
12:06:16|2.43781
12:06:17|2.43781
12:06:18|2.43781
12:06:19|2.43598
12:06:20|2.435
12:06:21|2.435
12:06:22|2.43495
12:06:23|2.43577
12:06:24|2.43577
12:06:25|2.43577
12:06:26|2.43689
12:06:27|2.43768
12:06:28|2.43858
12:06:29|2.44009
12:06:30|2.44009
12:06:31|2.44234
12:06:32|2.44234
12:06:33|2.44325
12:06:35|2.44092
12:06:35|2.44215
12:06:36|2.44231
12:06:37|2.44387
12:06:39|2.44387
12:06:39|2.44062
12:06:41|2.44205
12:06:42|2.44205
12:06:44|2.44205
12:06:45|2.44252
12:06:46|2.44
12:06:47|2.43769
12:06:48|2.43967
12:06:48|2.43774
12:06:49|2.43741
12:06:51|2.43535
12:06:52|2.435
12:06:53|2.43692
12:06:55|2.43646
12:06:56|2.43479
12:06:56|2.43479
12:06:57|2.43402
12:06:59|2.43544
12:07:00|2.43422
12:07:01|2.43465
12:07:02|2.43544
12:07:03|2.43525
12:07:04|2.43609
12:07:05|2.43525
12:07:06|2.43617
12:07:07|2.43617
12:07:08|2.43402
12:07:10|2.43774
12:07:11|2.43774
12:07:12|2.43774
12:07:13|2.43937
12:07:14|2.43961
12:07:15|2.43653
12:07:16|2.43774
12:07:17|2.43774
12:07:18|2.43734
12:07:19|2.43878
12:07:20|2.43896
12:07:21|2.43897
12:07:22|2.43896
12:07:23|2.43896
12:07:24|2.43896
12:07:25|2.43821
12:07:26|2.43821
12:07:27|2.43707
12:07:28|2.43707
12:07:29|2.4362
12:07:30|2.4362
12:07:31|2.4362
12:07:32|2.43734
12:07:33|2.43645
12:07:34|2.43603
12:07:35|2.43619
12:07:36|2.43619
12:07:37|2.43441
12:07:38|2.43441
12:07:39|2.43441
12:07:41|2.4377
12:07:43|2.43546
12:07:43|2.43599
12:07:44|2.4339
12:07:45|2.4339
12:07:46|2.43264
12:07:47|2.43232
12:07:48|2.43222
12:07:50|2.43258
12:07:51|2.43359
12:07:52|2.43449
12:07:54|2.4355
12:07:54|2.43319
12:07:55|2.43266
12:07:56|2.43204
12:07:57|2.43336
12:07:58|2.43242
12:07:59|2.43212
12:08:01|2.43123
12:08:02|2.43235
12:08:03|2.43235
12:08:04|2.43235
12:08:05|2.43405
12:08:06|2.43405
12:08:07|2.43362
12:08:08|2.43362
12:08:09|2.43555
12:08:10|2.43555
12:08:10|2.43597
12:08:12|2.436
12:08:12|2.43699
12:08:14|2.43792
12:08:15|2.43792
12:08:16|2.43643
12:08:17|2.43422
12:08:18|2.43387
12:08:19|2.43385
12:08:20|2.43344
12:08:21|2.43283
12:08:22|2.43353
12:08:23|2.43319
12:08:24|2.435
12:08:24|2.43555
12:08:26|2.43448
12:08:27|2.43386
12:08:28|2.432
12:08:30|2.43228
12:08:30|2.4335
12:08:31|2.4335
12:08:32|2.43187
12:08:33|2.431
12:08:34|2.43037
12:08:35|2.4299
12:08:36|2.42857
12:08:37|2.42857
12:08:38|2.42952
12:08:39|2.42952
12:08:41|2.43939
12:08:43|2.43939
12:08:44|2.43468
12:08:45|2.4325
12:08:46|2.43418
12:08:46|2.43418
12:08:48|2.4338
12:08:49|2.43353
12:08:50|2.43565
12:08:50|2.43594
12:08:52|2.43594
12:08:53|2.43594
12:08:54|2.43594
12:08:55|2.43594
12:08:56|2.4349
12:08:56|2.4349
12:08:59|2.43621
12:09:00|2.43764
12:09:02|2.436
12:09:02|2.43594
12:09:03|2.43402
12:09:04|2.43402
12:09:07|2.43404
12:09:07|2.43404
12:09:08|2.43176
12:09:10|2.43146
12:09:11|2.43208
12:09:11|2.43331
12:09:13|2.43451
12:09:14|2.43484
12:09:15|2.43508
12:09:17|2.43508
12:09:17|2.43508
12:09:18|2.43508
12:09:19|2.43508
12:09:20|2.43619
12:09:22|2.43634
12:09:22|2.438
12:09:24|2.4376
12:09:25|2.4376
12:09:27|2.43841
12:09:27|2.43789
12:09:29|2.43745
12:09:30|2.43745
12:09:31|2.43745
12:09:31|2.43745
12:09:33|2.43576
12:09:35|2.43576
12:09:35|2.43576
12:09:36|2.43523
12:09:37|2.43318
12:09:38|2.43318
12:09:39|2.43328
12:09:40|2.43357
12:09:42|2.43357
12:09:43|2.43222
12:09:44|2.43243
12:09:45|2.43243
12:09:47|2.43243
12:09:47|2.43243
12:09:48|2.43243
12:09:49|2.4314
12:09:50|2.43162
12:09:51|2.43162
12:09:52|2.43118
12:09:54|2.43043
12:09:55|2.43091
12:09:56|2.43119
12:09:57|2.43119
12:09:58|2.43085
12:09:59|2.43085
12:10:00|2.43027
12:10:01|2.4314
12:10:02|2.4314
12:10:03|2.43036
12:10:04|2.42752
12:10:05|2.42926
12:10:06|2.42926
12:10:07|2.42705
12:10:08|2.42682
12:10:10|2.42626
12:10:10|2.42626
12:10:11|2.42626
12:10:12|2.4277
12:10:13|2.43012
12:10:14|2.43028
12:10:15|2.43028
12:10:16|2.43028
12:10:17|2.43028
12:10:18|2.43028
12:10:19|2.43
12:10:21|2.42878
12:10:21|2.43028
12:10:22|2.43028
12:10:23|2.43031
12:10:24|2.43012
12:10:25|2.43055
12:10:26|2.42842
12:10:27|2.42877
12:10:28|2.42877
12:10:30|2.42877
12:10:30|2.42826
12:10:32|2.4277
12:10:33|2.4277
12:10:33|2.4277
12:10:34|2.42826
12:10:35|2.42826
12:10:36|2.42826
12:10:37|2.4277
12:10:38|2.42731
12:10:39|2.42873
12:10:40|2.42873
12:10:41|2.42919
12:10:43|2.42703
12:10:44|2.42826
12:10:45|2.42866
12:10:47|2.42866
12:10:48|2.42611
12:10:50|2.42531
12:10:50|2.42398
12:10:52|2.42443
12:10:53|2.42442
12:10:54|2.42442
12:10:55|2.42604
12:10:56|2.42604
12:10:56|2.42632
12:10:57|2.42498
12:10:59|2.42609
12:11:00|2.42505
12:11:01|2.42576
12:11:03|2.42502
12:11:04|2.42236
12:11:05|2.42236
12:11:06|2.42083
12:11:07|2.42238
12:11:09|2.42216
12:11:10|2.42207
12:11:11|2.42263
12:11:12|2.42362
12:11:13|2.42554
12:11:14|2.42674
12:11:14|2.42674
12:11:16|2.42674
12:11:17|2.42791
12:11:18|2.42854
12:11:19|2.42854
12:11:21|2.42864
12:11:21|2.42937
12:11:22|2.427
12:11:23|2.42685
12:11:24|2.42622
12:11:25|2.42556
12:11:26|2.42556
12:11:27|2.42556
12:11:29|2.42556
12:11:30|2.42556
12:11:31|2.42556
12:11:32|2.42335
12:11:34|2.42405
12:11:34|2.42142
12:11:35|2.42227
12:11:36|2.42088
12:11:37|2.42027
12:11:38|2.42027
12:11:39|2.42025
12:11:41|2.42378
12:11:41|2.42378
12:11:44|2.42378
12:11:45|2.42027
12:11:46|2.42027
12:11:46|2.42027
12:11:48|2.42134
12:11:49|2.42134
12:11:49|2.42036
12:11:51|2.42036
12:11:52|2.42036
12:11:53|2.42541
12:11:54|2.42494
12:11:56|2.42362
12:11:57|2.42362
12:11:58|2.42169
12:11:59|2.42169
12:12:00|2.42169
12:12:01|2.42169
12:12:03|2.42006
12:12:04|2.42027
12:12:05|2.418
12:12:06|2.418
12:12:07|2.41871
12:12:09|2.41815
12:12:09|2.41815
12:12:10|2.41815
12:12:11|2.41815
12:12:12|2.41815
12:12:13|2.41764
12:12:15|2.41969
12:12:16|2.41969
12:12:17|2.41871
12:12:18|2.41871
12:12:18|2.41871
12:12:20|2.41871
12:12:21|2.42
12:12:22|2.42
12:12:22|2.41905
12:12:24|2.41905
12:12:25|2.42055
12:12:26|2.41969
12:12:27|2.41969
12:12:28|2.41842
12:12:29|2.41912
12:12:30|2.41912
12:12:31|2.41912
12:12:32|2.41912
12:12:33|2.41678
12:12:34|2.41757
12:12:35|2.41601
12:12:35|2.41573
12:12:37|2.41551
12:12:38|2.415
12:12:38|2.41443
12:12:40|2.41402
12:12:41|2.41386
12:12:42|2.41573
12:12:42|2.41573
12:12:44|2.41573
12:12:44|2.41429
12:12:45|2.41429
12:12:48|2.41
12:12:48|2.41
12:12:49|2.40922
12:12:50|2.40917
12:12:51|2.40819
12:12:53|2.40917
12:12:54|2.40917
12:12:56|2.40951
12:12:57|2.40916
12:12:57|2.40802
12:12:59|2.40917
12:13:01|2.4108
12:13:01|2.4115
12:13:03|2.41299
12:13:03|2.41261
12:13:05|2.41421
12:13:06|2.41564
12:13:08|2.41321
12:13:08|2.41321
12:13:09|2.41495
12:13:10|2.41495
12:13:12|2.41495
12:13:13|2.41386
12:13:14|2.41461
12:13:15|2.41352
12:13:16|2.41352
12:13:17|2.41386
12:13:18|2.41308
12:13:19|2.41238
12:13:20|2.41238
12:13:21|2.41292
12:13:22|2.41292
12:13:23|2.41237
12:13:24|2.41294
12:13:25|2.41294
12:13:26|2.41294
12:13:27|2.41294
12:13:28|2.41294
12:13:29|2.41303
12:13:30|2.412
12:13:31|2.41132
12:13:32|2.409
12:13:33|2.41132
12:13:34|2.40954
12:13:35|2.40895
12:13:36|2.40863
12:13:37|2.40691
12:13:38|2.40621
12:13:39|2.40621
12:13:40|2.4095
12:13:41|2.40657
12:13:42|2.40657
12:13:43|2.41003
12:13:44|2.41
12:13:45|2.41068
12:13:47|2.41116
12:13:48|2.41166
12:13:49|2.41043
12:13:50|2.41043
12:13:51|2.4089
12:13:52|2.40999
12:13:53|2.40901
12:13:54|2.40756
12:13:55|2.40756
12:13:56|2.40803
12:13:57|2.40787
12:13:58|2.40787
12:13:59|2.40787
12:14:00|2.40787
12:14:01|2.41049
12:14:02|2.41049
12:14:03|2.41049
12:14:04|2.41049
12:14:05|2.41049
12:14:06|2.41049
12:14:08|2.41162
12:14:08|2.41339
12:14:09|2.41103
12:14:11|2.41103
12:14:12|2.4113
12:14:12|2.41203
12:14:14|2.41203
12:14:14|2.41261
12:14:15|2.41299
12:14:17|2.413
12:14:18|2.413
12:14:18|2.413
12:14:19|2.413
12:14:20|2.41059
12:14:21|2.41059
12:14:22|2.40922
12:14:23|2.40922
12:14:25|2.40694
12:14:25|2.40576
12:14:26|2.40617
12:14:27|2.40701
12:14:28|2.40701
12:14:29|2.4062
12:14:30|2.40717
12:14:32|2.4079
12:14:33|2.4079
12:14:34|2.40815
12:14:35|2.40815
12:14:36|2.40815
12:14:37|2.40847
12:14:38|2.40821
12:14:40|2.40679
12:14:41|2.40679
12:14:41|2.40679
12:14:42|2.40679
12:14:44|2.40588
12:14:45|2.40711
12:14:45|2.40711
12:14:46|2.40679
12:14:48|2.40847
12:14:49|2.40847
12:14:51|2.40919
12:14:52|2.40919
12:14:53|2.40919
12:14:53|2.40703
12:14:55|2.40703
12:14:55|2.4092
12:14:56|2.40747
12:14:58|2.40747
12:14:59|2.40747
12:15:00|2.4049
12:15:02|2.40412
12:15:02|2.40412
12:15:03|2.40668
12:15:05|2.40747
12:15:06|2.4083
12:15:07|2.40899
12:15:07|2.41
12:15:09|2.41149
12:15:10|2.41149
12:15:11|2.41149
12:15:12|2.41149
12:15:13|2.41149
12:15:14|2.41016
12:15:15|2.41149
12:15:16|2.41288
12:15:17|2.41395
12:15:18|2.41395
12:15:19|2.41062
12:15:20|2.41023
12:15:21|2.41116
12:15:22|2.41116
12:15:23|2.41052
12:15:24|2.41052
12:15:25|2.411
12:15:26|2.411
12:15:27|2.411
12:15:28|2.41062
12:15:29|2.41062
12:15:30|2.41062
12:15:31|2.41254
12:15:32|2.411
12:15:33|2.411
12:15:34|2.411
12:15:35|2.411
12:15:36|2.4128
12:15:37|2.41229
12:15:38|2.41229
12:15:39|2.41219
12:15:40|2.41215
12:15:41|2.41073
12:15:42|2.41073
12:15:43|2.41055
12:15:44|2.41055
12:15:45|2.411
12:15:46|2.411
12:15:47|2.411
12:15:48|2.411
12:15:49|2.411
12:15:50|2.411
12:15:52|2.40854
12:15:53|2.40854
12:15:54|2.40854
12:15:55|2.40823
12:15:56|2.40823
12:15:57|2.40757
12:15:59|2.40757
12:15:59|2.40757
12:16:00|2.40773
12:16:01|2.40773
12:16:03|2.40584
12:16:04|2.4077
12:16:05|2.4068
12:16:06|2.40673
12:16:07|2.4051
12:16:08|2.40484
12:16:09|2.40309
12:16:10|2.40309
12:16:11|2.40373
12:16:12|2.4049
12:16:14|2.40683
12:16:15|2.40512
12:16:16|2.40566
12:16:17|2.40462
12:16:18|2.40462
12:16:18|2.40462
12:16:20|2.40462
12:16:21|2.40618
12:16:21|2.40618
12:16:22|2.40618
12:16:24|2.40618
12:16:25|2.40618
12:16:26|2.40618
12:16:27|2.40682
12:16:28|2.40814
12:16:29|2.40836
12:16:30|2.40836
12:16:31|2.40877
12:16:32|2.40877
12:16:33|2.40738
12:16:34|2.40626
12:16:35|2.40681
12:16:37|2.40728
12:16:38|2.40583
12:16:38|2.4074
12:16:40|2.40753
12:16:41|2.40753
12:16:42|2.40484
12:16:43|2.40485
12:16:44|2.40408
12:16:45|2.40696
12:16:46|2.404
12:16:47|2.404
12:16:48|2.40301
12:16:50|2.39952
12:16:50|2.39799
12:16:51|2.39799
12:16:52|2.39767
12:16:53|2.39692
12:16:54|2.39454
12:16:55|2.39647
12:16:56|2.39399
12:16:57|2.39247
12:16:58|2.39338
12:17:00|2.39537
12:17:01|2.39512
12:17:03|2.39338
12:17:03|2.39338
12:17:04|2.39711
12:17:05|2.39711
12:17:06|2.39538
12:17:07|2.39538
12:17:08|2.39346
12:17:10|2.3925
12:17:11|2.3925
12:17:13|2.39624
12:17:13|2.39578
12:17:15|2.395
12:17:16|2.395
12:17:18|2.39622
12:17:18|2.39703
12:17:19|2.39652
12:17:20|2.39652
12:17:22|2.39856
12:17:23|2.39756
12:17:24|2.39748
12:17:24|2.39618
12:17:26|2.39609
12:17:26|2.39609
12:17:28|2.39603
12:17:29|2.39816
12:17:30|2.39816
12:17:31|2.39726
12:17:32|2.39726
12:17:32|2.39835
12:17:34|2.39835
12:17:35|2.39809
12:17:35|2.39772
12:17:37|2.39806
12:17:38|2.39806
12:17:39|2.39806
12:17:39|2.4
12:17:41|2.4
12:17:42|2.39903
12:17:43|2.39903
12:17:43|2.39841
12:17:45|2.39683
12:17:46|2.39632
12:17:46|2.39666
12:17:47|2.39666
12:17:49|2.39666
12:17:51|2.39492
12:17:51|2.39492
12:17:52|2.39492
12:17:53|2.39472
12:17:55|2.39472
12:17:56|2.39285
12:17:57|2.39285
12:17:57|2.39329
12:17:58|2.39132
12:18:00|2.39181
12:18:01|2.39296
12:18:03|2.39083
12:18:03|2.39083
12:18:04|2.39438
12:18:05|2.39145
12:18:07|2.39206
12:18:08|2.39206
12:18:10|2.39502
12:18:10|2.39502
12:18:11|2.39448
12:18:12|2.39708
12:18:14|2.39751
12:18:14|2.39751
12:18:15|2.39752
12:18:17|2.39629
12:18:18|2.39875
12:18:18|2.39875
12:18:21|2.39821
12:18:22|2.39749
12:18:23|2.3975
12:18:24|2.3975
12:18:25|2.39821
12:18:26|2.39851
12:18:27|2.39851
12:18:28|2.39851
12:18:29|2.39806
12:18:30|2.39806
12:18:31|2.39907
12:18:32|2.39832
12:18:32|2.39832
12:18:35|2.39812
12:18:35|2.39812
12:18:36|2.39812
12:18:37|2.39372
12:18:38|2.39682
12:18:39|2.39682
12:18:40|2.39633
12:18:41|2.39507
12:18:42|2.39808
12:18:43|2.39913
12:18:44|2.39833
12:18:45|2.39912
12:18:46|2.39842
12:18:47|2.39842
12:18:48|2.39808
12:18:49|2.39782
12:18:51|2.3961
12:18:52|2.39507
12:18:54|2.39636
12:18:54|2.39636
12:18:55|2.39793
12:18:56|2.39793
12:18:57|2.39507
12:18:59|2.3971
12:18:59|2.39766
12:19:01|2.39766
12:19:03|2.39864
12:19:04|2.39977
12:19:05|2.39977
12:19:06|2.39977
12:19:07|2.39977
12:19:08|2.39977
12:19:09|2.39804
12:19:10|2.39794
12:19:12|2.39807
12:19:13|2.39794
12:19:13|2.39794
12:19:15|2.39848
12:19:16|2.39848
12:19:17|2.39848
12:19:18|2.40046
12:19:19|2.40132
12:19:20|2.40132
12:19:21|2.40132
12:19:22|2.40077
12:19:23|2.40075
12:19:25|2.40006
12:19:25|2.40006
12:19:27|2.40006
12:19:28|2.40006
12:19:29|2.39797
12:19:30|2.39797
12:19:31|2.39797
12:19:32|2.39533
12:19:33|2.39508
12:19:34|2.39508
12:19:35|2.39511
12:19:36|2.39747
12:19:37|2.39892
12:19:38|2.39846
12:19:39|2.39846
12:19:40|2.39846
12:19:41|2.39846
12:19:42|2.396
12:19:43|2.39616
12:19:44|2.39687
12:19:45|2.39687
12:19:46|2.39781
12:19:47|2.39691
12:19:48|2.39691
12:19:49|2.39846
12:19:50|2.39736
12:19:51|2.39736
12:19:53|2.39736
12:19:54|2.39736
12:19:56|2.39736
12:19:56|2.39736
12:19:58|2.39736
12:19:58|2.39609
12:19:59|2.39508
12:20:01|2.39508
12:20:01|2.39508
12:20:03|2.39628
12:20:03|2.39628
12:20:04|2.39517
12:20:05|2.39507
12:20:07|2.39502
12:20:08|2.39892
12:20:09|2.3987
12:20:09|2.3987
12:20:10|2.3987
12:20:11|2.3987
12:20:12|2.3987
12:20:14|2.39861
12:20:14|2.40144
12:20:16|2.39853
12:20:17|2.39853
12:20:18|2.40041
12:20:19|2.4004
12:20:20|2.4
12:20:21|2.4
12:20:22|2.4
12:20:23|2.40251
12:20:24|2.40375
12:20:25|2.40165
12:20:27|2.40233
12:20:28|2.40233
12:20:28|2.40109
12:20:30|2.40109
12:20:30|2.40223
12:20:31|2.40223
12:20:33|2.40223
12:20:33|2.40223
12:20:34|2.4024
12:20:36|2.40297
12:20:36|2.40297
12:20:37|2.40282
12:20:39|2.40288
12:20:40|2.40288
12:20:40|2.4014
12:20:41|2.40087
12:20:43|2.40052
12:20:44|2.40053
12:20:45|2.40053
12:20:46|2.40087
12:20:47|2.40087
12:20:48|2.40233
12:20:49|2.40233
12:20:50|2.40233
12:20:51|2.40342
12:20:52|2.40247
12:20:53|2.40191
12:20:54|2.40191
12:20:55|2.40132
12:20:56|2.40132
12:20:57|2.39985
12:20:58|2.3987
12:20:59|2.3987
12:21:00|2.3987
12:21:01|2.3987
12:21:02|2.39827
12:21:04|2.40065
12:21:05|2.40065
12:21:06|2.40065
12:21:07|2.40233
12:21:08|2.40239
12:21:09|2.40239
12:21:10|2.40258
12:21:11|2.40261
12:21:13|2.4026
12:21:13|2.40376
12:21:15|2.40376
12:21:15|2.40536
12:21:17|2.40575
12:21:18|2.4053
12:21:18|2.4053
12:21:19|2.4053
12:21:20|2.4053
12:21:22|2.4034
12:21:22|2.4034
12:21:23|2.40482
12:21:25|2.40706
12:21:26|2.40648
12:21:27|2.40835
12:21:28|2.40766
12:21:29|2.40832
12:21:30|2.40956
12:21:31|2.4098
12:21:32|2.41053
12:21:33|2.41149
12:21:34|2.41164
12:21:35|2.41064
12:21:36|2.41064
12:21:37|2.41077
12:21:38|2.41117
12:21:39|2.41171
12:21:40|2.41202
12:21:41|2.41202
12:21:42|2.41202
12:21:43|2.41202
12:21:44|2.41314
12:21:45|2.41346
12:21:46|2.41356
12:21:47|2.41233
12:21:48|2.41233
12:21:49|2.41247
12:21:50|2.41297
12:21:51|2.41319
12:21:52|2.41422
12:21:53|2.41422
12:21:54|2.415
12:21:55|2.41347
12:21:56|2.41446
12:21:57|2.41446
12:21:58|2.41503
12:21:59|2.41289
12:22:00|2.41475
12:22:01|2.4132
12:22:02|2.4132
12:22:04|2.41564
12:22:05|2.41679
12:22:06|2.41837
12:22:08|2.41945
12:22:09|2.42082
12:22:10|2.42193
12:22:12|2.42429
12:22:13|2.42559
12:22:15|2.42559
12:22:15|2.42727
12:22:16|2.43008
12:22:17|2.42733
12:22:18|2.42575
12:22:19|2.42702
12:22:20|2.42642
12:22:21|2.42898
12:22:22|2.42906
12:22:23|2.43297
12:22:24|2.43148
12:22:25|2.43282
12:22:26|2.42966
12:22:27|2.42941
12:22:28|2.42922
12:22:29|2.43092
12:22:30|2.43092
12:22:31|2.42718
12:22:32|2.42801
12:22:34|2.43191
12:22:34|2.43191
12:22:36|2.43094
12:22:37|2.43215
12:22:38|2.43215
12:22:39|2.42982
12:22:40|2.42866
12:22:41|2.42689
12:22:42|2.42641
12:22:43|2.42641
12:22:44|2.42712
12:22:45|2.42543
12:22:46|2.42427
12:22:46|2.42381
12:22:48|2.42381
12:22:49|2.42543
12:22:50|2.42804
12:22:51|2.42557
12:22:52|2.42337
12:22:53|2.42232
12:22:54|2.42118
12:22:55|2.42228
12:22:57|2.42142
12:22:57|2.42142
12:22:58|2.42142
12:22:59|2.42142
12:23:00|2.42323
12:23:01|2.4244
12:23:02|2.42508
12:23:03|2.42552
12:23:04|2.42552
12:23:05|2.42707
12:23:06|2.42748
12:23:08|2.42617
12:23:10|2.42424
12:23:10|2.42611
12:23:11|2.42611
12:23:12|2.42611
12:23:13|2.4278
12:23:14|2.42812
12:23:15|2.42812
12:23:16|2.42895
12:23:17|2.42895
12:23:18|2.42895
12:23:19|2.42734
12:23:20|2.42734
12:23:21|2.42621
12:23:23|2.42484
12:23:24|2.42435
12:23:25|2.42435
12:23:26|2.42408
12:23:27|2.42408
12:23:28|2.42322
12:23:29|2.42322
12:23:30|2.42322
12:23:31|2.42485
12:23:33|2.42485
12:23:33|2.42485
12:23:34|2.42686
12:23:35|2.42686
12:23:36|2.42686
12:23:37|2.42686
12:23:38|2.42686
12:23:39|2.42308
12:23:40|2.42308
12:23:41|2.42496
12:23:42|2.42611
12:23:43|2.42611
12:23:44|2.42611
12:23:45|2.42636
12:23:46|2.42636
12:23:47|2.42704
12:23:48|2.42704
12:23:49|2.42704
12:23:50|2.42704
12:23:51|2.42704
12:23:52|2.42704
12:23:53|2.42704
12:23:54|2.42611
12:23:55|2.42611
12:23:57|2.42488
12:23:59|2.42377
12:23:59|2.42377
12:24:01|2.42322
12:24:03|2.4224
12:24:03|2.4224
12:24:04|2.42328
12:24:05|2.4235
12:24:06|2.42376
12:24:08|2.42376
12:24:08|2.4236
12:24:10|2.42403
12:24:12|2.42438
12:24:12|2.42438
12:24:14|2.42438
12:24:15|2.42242
12:24:15|2.42216
12:24:17|2.42146
12:24:17|2.42049
12:24:19|2.42124
12:24:21|2.42124
12:24:21|2.42124
12:24:22|2.42428
12:24:23|2.42511
12:24:25|2.42508
12:24:25|2.4253
12:24:28|2.4253
12:24:28|2.4253
12:24:29|2.4253
12:24:30|2.42612
12:24:31|2.42612
12:24:32|2.42682
12:24:33|2.42575
12:24:35|2.42716
12:24:36|2.42809
12:24:37|2.42809
12:24:37|2.42705
12:24:39|2.42705
12:24:40|2.42705
12:24:41|2.42705
12:24:42|2.42705
12:24:43|2.42683
12:24:43|2.42683
12:24:45|2.42508
12:24:45|2.42508
12:24:47|2.42564
12:24:48|2.42393
12:24:49|2.42301
12:24:50|2.42301
12:24:51|2.42301
12:24:51|2.42504
12:24:52|2.42504
12:24:55|2.42504
12:24:55|2.42504
12:24:56|2.42504
12:24:58|2.42504
12:24:59|2.42228
12:25:01|2.42177
12:25:01|2.42091
12:25:03|2.42123
12:25:05|2.41961
12:25:05|2.4198
12:25:06|2.4198
12:25:08|2.42232
12:25:08|2.42369
12:25:10|2.42235
12:25:12|2.42553
12:25:13|2.42627
12:25:14|2.42817
12:25:16|2.42817
12:25:17|2.42936
12:25:18|2.43072
12:25:19|2.43244
12:25:20|2.43244
12:25:20|2.42855
12:25:22|2.42972
12:25:23|2.42972
12:25:24|2.42972
12:25:25|2.42972
12:25:27|2.43189
12:25:27|2.43189
12:25:28|2.43432
12:25:30|2.43594
12:25:31|2.43547
12:25:32|2.43631
12:25:33|2.43376
12:25:34|2.43707
12:25:35|2.43461
12:25:36|2.43248
12:25:37|2.43169
12:25:38|2.43112
12:25:39|2.43104
12:25:40|2.43104
12:25:41|2.42972
12:25:42|2.4284
12:25:43|2.4284
12:25:44|2.42885
12:25:45|2.42911
12:25:46|2.4304
12:25:47|2.4304
12:25:48|2.4304
12:25:49|2.43177
12:25:50|2.43177
12:25:51|2.4304
12:25:52|2.4304
12:25:53|2.42758
12:25:54|2.42675
12:25:55|2.42764
12:25:57|2.42764
12:25:58|2.42771
12:26:00|2.42704
12:26:00|2.42929
12:26:02|2.42929
12:26:02|2.42929
12:26:04|2.42929
12:26:04|2.42972
12:26:06|2.42972
12:26:07|2.42972
12:26:08|2.42681
12:26:09|2.42534
12:26:11|2.4262
12:26:11|2.42373
12:26:13|2.42343
12:26:14|2.42289
12:26:14|2.42289
12:26:15|2.42418
12:26:17|2.42107
12:26:18|2.42523
12:26:18|2.42243
12:26:19|2.42366
12:26:20|2.42366
12:26:21|2.42373
12:26:23|2.42391
12:26:23|2.42403
12:26:25|2.42403
12:26:26|2.42403
12:26:26|2.42322
12:26:28|2.42018
12:26:29|2.41896
12:26:30|2.41894
12:26:31|2.41894
12:26:32|2.41815
12:26:34|2.41815
12:26:34|2.41815
12:26:35|2.41894
12:26:36|2.41894
12:26:37|2.42129
12:26:39|2.42151
12:26:39|2.42075
12:26:40|2.41894
12:26:41|2.42047
12:26:43|2.42047
12:26:43|2.41783
12:26:45|2.4203
12:26:45|2.41997
12:26:46|2.41926
12:26:47|2.41926
12:26:48|2.41998
12:26:49|2.42155
12:26:50|2.42262
12:26:51|2.42262
12:26:52|2.41942
12:26:53|2.41894
12:26:54|2.4188
12:26:55|2.4188
12:26:57|2.4188
12:26:57|2.41664
12:26:59|2.41425
12:27:00|2.41347
12:27:02|2.41479
12:27:03|2.41252
12:27:04|2.41186
12:27:04|2.41075
12:27:05|2.41221
12:27:06|2.41221
12:27:07|2.41456
12:27:08|2.41496
12:27:10|2.41554
12:27:10|2.41554
12:27:11|2.41536
12:27:12|2.41518
12:27:13|2.41416
12:27:14|2.41416
12:27:16|2.41416
12:27:16|2.41416
12:27:17|2.41416
12:27:18|2.41529
12:27:20|2.41695
12:27:20|2.4203
12:27:21|2.41949
12:27:23|2.41697
12:27:24|2.41697
12:27:24|2.41697
12:27:25|2.41697
12:27:26|2.41697
12:27:28|2.42115
12:27:29|2.42115
12:27:30|2.41866
12:27:31|2.41866
12:27:31|2.41866
12:27:32|2.41866
12:27:33|2.41756
12:27:34|2.41756
12:27:36|2.41756
12:27:36|2.41756
12:27:37|2.41985
12:27:38|2.41985
12:27:40|2.41985
12:27:41|2.41987
12:27:42|2.41987
12:27:42|2.42279
12:27:43|2.4215
12:27:45|2.42289
12:27:46|2.42306
12:27:46|2.42638
12:27:47|2.42673
12:27:48|2.42752
12:27:49|2.42758
12:27:50|2.42697
12:27:51|2.42427
12:27:53|2.42498
12:27:53|2.42593
12:27:54|2.42593
12:27:55|2.42593
12:27:56|2.42735
12:27:57|2.42678
12:27:58|2.42868
12:28:00|2.42895
12:28:01|2.42911
12:28:03|2.42698
12:28:03|2.42698
12:28:05|2.42698
12:28:06|2.42698
12:28:07|2.42922
12:28:08|2.42958
12:28:09|2.42953
12:28:10|2.42868
12:28:11|2.42868
12:28:12|2.42915
12:28:13|2.42915
12:28:14|2.42995
12:28:15|2.43432
12:28:16|2.43083
12:28:18|2.42726
12:28:19|2.43042
12:28:19|2.43035
12:28:20|2.43117
12:28:22|2.43314
12:28:23|2.43393
12:28:24|2.43639
12:28:25|2.43717
12:28:26|2.43717
12:28:27|2.43832
12:28:28|2.4375
12:28:29|2.43758
12:28:30|2.4379
12:28:31|2.4379
12:28:32|2.44026
12:28:33|2.43806
12:28:34|2.44214
12:28:36|2.44488
12:28:37|2.44274
12:28:38|2.44643
12:28:38|2.44391
12:28:40|2.44441
12:28:41|2.44383
12:28:41|2.44144
12:28:42|2.44059
12:28:43|2.44059
12:28:44|2.44226
12:28:45|2.44159
12:28:46|2.4431
12:28:47|2.44087
12:28:49|2.44119
12:28:50|2.44173
12:28:51|2.44173
12:28:52|2.44216
12:28:53|2.44048
12:28:53|2.44218
12:28:54|2.44054
12:28:55|2.44006
12:28:57|2.44
12:28:57|2.43884
12:28:59|2.43966
12:28:59|2.4391
12:29:01|2.43747
12:29:03|2.43799
12:29:04|2.43799
12:29:04|2.4377
12:29:05|2.43517
12:29:07|2.43517
12:29:07|2.43551
12:29:09|2.43303
12:29:09|2.43354
12:29:11|2.43553
12:29:11|2.43536
12:29:13|2.43671
12:29:14|2.43768
12:29:15|2.43796
12:29:17|2.43796
12:29:18|2.43795
12:29:18|2.43523
12:29:20|2.43523
12:29:21|2.43331
12:29:22|2.43317
12:29:23|2.43267
12:29:24|2.43443
12:29:25|2.43443
12:29:26|2.43415
12:29:27|2.43319
12:29:28|2.4323
12:29:29|2.43267
12:29:30|2.4321
12:29:31|2.43027
12:29:32|2.42859
12:29:33|2.43002
12:29:34|2.43002
12:29:35|2.43002
12:29:36|2.42932
12:29:37|2.43121
12:29:38|2.43121
12:29:39|2.43296
12:29:40|2.43307
12:29:41|2.4355
12:29:42|2.43597
12:29:43|2.43733
12:29:44|2.43772
12:29:45|2.43907
12:29:46|2.43959
12:29:47|2.43806
12:29:48|2.43806
12:29:49|2.4351
12:29:50|2.43639
12:29:51|2.43639
12:29:52|2.43634
12:29:53|2.43546
12:29:54|2.4355
12:29:55|2.43792
12:29:56|2.4364
12:29:57|2.4364
12:29:58|2.43482
12:29:59|2.43422
12:30:00|2.43422
12:30:02|2.43892
12:30:03|2.44278
12:30:05|2.44547
12:30:06|2.4474
12:30:08|2.44863
12:30:08|2.44821
12:30:09|2.45078
12:30:10|2.44977
12:30:11|2.44755
12:30:13|2.4438
12:30:15|2.44655
12:30:15|2.45067
12:30:17|2.45273
12:30:18|2.45066
12:30:20|2.45
12:30:20|2.44822
12:30:22|2.44519
12:30:22|2.44443
12:30:25|2.44626
12:30:25|2.44743
12:30:27|2.44804
12:30:28|2.45022
12:30:28|2.45248
12:30:30|2.45248
12:30:31|2.45615
12:30:31|2.45615
12:30:33|2.45615
12:30:34|2.45569
12:30:35|2.45844
12:30:36|2.45783
12:30:37|2.45783
12:30:37|2.45768
12:30:39|2.45768
12:30:39|2.45689
12:30:41|2.45429
12:30:42|2.45959
12:30:42|2.46018
12:30:44|2.46565
12:30:45|2.46946
12:30:46|2.47154
12:30:47|2.48
12:30:48|2.47584
12:30:49|2.47426
12:30:49|2.47598
12:30:51|2.4819
12:30:51|2.48334
12:30:53|2.4745
12:30:54|2.4783
12:30:55|2.47634
12:30:56|2.4837
12:30:57|2.47692
12:30:58|2.47561
12:30:59|2.47989
12:31:00|2.47477
12:31:01|2.47364
12:31:02|2.47365
12:31:03|2.46885
12:31:05|2.46856
12:31:05|2.4701
12:31:06|2.46922
12:31:07|2.46674
12:31:08|2.46272
12:31:09|2.46569
12:31:10|2.46986
12:31:12|2.4714
12:31:12|2.47147
12:31:13|2.46914
12:31:15|2.46885
12:31:16|2.47141
12:31:18|2.47282
12:31:18|2.47675
12:31:20|2.47929
12:31:21|2.47577
12:31:22|2.4793
12:31:24|2.47584
12:31:24|2.48023
12:31:25|2.47684
12:31:26|2.47449
12:31:27|2.47887
12:31:28|2.47693
12:31:29|2.47729
12:31:30|2.47754
12:31:31|2.47481
12:31:32|2.47341
12:31:33|2.47919
12:31:35|2.47572
12:31:35|2.47895
12:31:36|2.47895
12:31:37|2.483
12:31:38|2.48028
12:31:39|2.48426
12:31:41|2.48823
12:31:42|2.49
12:31:43|2.4891
12:31:44|2.48298
12:31:45|2.47895
12:31:46|2.47758
12:31:47|2.4772
12:31:48|2.47368
12:31:50|2.46987
12:31:50|2.46938
12:31:51|2.46666
12:31:52|2.46702
12:31:53|2.46856
12:31:54|2.46856
12:31:55|2.47265
12:31:56|2.47211
12:31:57|2.47109
12:31:58|2.46971
12:31:59|2.47
12:32:01|2.47542
12:32:01|2.47205
12:32:02|2.46999
12:32:04|2.46926
12:32:05|2.47161
12:32:07|2.47012
12:32:08|2.4688
12:32:09|2.46899
12:32:10|2.4643
12:32:11|2.46608
12:32:12|2.47009
12:32:14|2.47357
12:32:14|2.47399
12:32:15|2.47336
12:32:17|2.47192
12:32:17|2.47007
12:32:19|2.46757
12:32:20|2.46699
12:32:21|2.46699
12:32:22|2.46813
12:32:23|2.46813
12:32:24|2.46756
12:32:26|2.46902
12:32:27|2.46837
12:32:28|2.47075
12:32:29|2.47153
12:32:30|2.47262
12:32:31|2.47192
12:32:32|2.47
12:32:33|2.47191
12:32:34|2.47184
12:32:35|2.47184
12:32:37|2.46725
12:32:38|2.46525
12:32:39|2.46655
12:32:39|2.46859
12:32:40|2.46818
12:32:41|2.4694
12:32:42|2.46791
12:32:44|2.46833
12:32:45|2.46864
12:32:47|2.4677
12:32:47|2.46852
12:32:48|2.47074
12:32:50|2.47145
12:32:51|2.47149
12:32:51|2.47181
12:32:52|2.47453
12:32:53|2.47616
12:32:54|2.47651
12:32:55|2.48
12:32:57|2.48117
12:32:57|2.47983
12:32:58|2.4769
12:33:00|2.4769
12:33:00|2.47435
12:33:01|2.47453
12:33:03|2.47235
12:33:03|2.47149
12:33:05|2.46927
12:33:06|2.47106
12:33:07|2.47483
12:33:08|2.47431
12:33:10|2.4732
12:33:12|2.47226
12:33:12|2.47226
12:33:13|2.47215
12:33:14|2.47
12:33:16|2.47152
12:33:18|2.47152
12:33:18|2.47
12:33:19|2.46878
12:33:20|2.46792
12:33:21|2.46792
12:33:22|2.46792
12:33:23|2.46792
12:33:24|2.46929
12:33:25|2.46882
12:33:26|2.46926
12:33:27|2.47139
12:33:29|2.47498
12:33:30|2.47508
12:33:30|2.47508
12:33:32|2.47491
12:33:33|2.47491
12:33:33|2.47491
12:33:34|2.47305
12:33:36|2.47305
12:33:37|2.47171
12:33:38|2.47171
12:33:39|2.47048
12:33:41|2.47247
12:33:41|2.47247
12:33:42|2.46928
12:33:43|2.46774
12:33:44|2.46891
12:33:45|2.46775
12:33:46|2.46775
12:33:47|2.46775
12:33:48|2.46838
12:33:49|2.46668
12:33:50|2.46775
12:33:51|2.46774
12:33:52|2.46774
12:33:54|2.46594
12:33:55|2.46594
12:33:57|2.46552
12:33:57|2.46775
12:33:58|2.46815
12:33:59|2.46815
12:34:00|2.46833
12:34:01|2.47145
12:34:02|2.47041
12:34:03|2.46676
12:34:04|2.46676
12:34:06|2.47
12:34:08|2.47
12:34:09|2.47
12:34:11|2.47103
12:34:11|2.4687
12:34:12|2.46853
12:34:13|2.46951
12:34:14|2.47021
12:34:15|2.47066
12:34:17|2.47201
12:34:17|2.47001
12:34:20|2.46963
12:34:21|2.46963
12:34:21|2.46963
12:34:24|2.47053
12:34:24|2.47231
12:34:25|2.47412
12:34:26|2.47412
12:34:27|2.47055
12:34:28|2.47055
12:34:29|2.47003
12:34:30|2.47085
12:34:31|2.47173
12:34:32|2.47169
12:34:34|2.47294
12:34:35|2.47326
12:34:36|2.47326
12:34:37|2.47164
12:34:38|2.47231
12:34:39|2.47231
12:34:39|2.47231
12:34:41|2.47231
12:34:42|2.47194
12:34:43|2.473
12:34:44|2.47326
12:34:45|2.47326
12:34:46|2.47326
12:34:47|2.473
12:34:48|2.47156
12:34:49|2.47156
12:34:50|2.4724
12:34:51|2.47188
12:34:51|2.47188
12:34:53|2.47176
12:34:53|2.47175
12:34:55|2.47064
12:34:56|2.471
12:34:57|2.47235
12:34:58|2.47235
12:34:59|2.47235
12:35:00|2.47105
12:35:00|2.4719
12:35:01|2.4719
12:35:03|2.47492
12:35:04|2.47492
12:35:05|2.47492
12:35:06|2.47492
12:35:07|2.47347
12:35:09|2.47063
12:35:09|2.47063
12:35:11|2.473
12:35:12|2.47031
12:35:13|2.46917
12:35:14|2.4696
12:35:15|2.4696
12:35:16|2.47107
12:35:17|2.47219
12:35:19|2.47219
12:35:19|2.47219
12:35:21|2.47079
12:35:22|2.47079
12:35:23|2.47079
12:35:24|2.47079
12:35:25|2.46914
12:35:27|2.46835
12:35:27|2.46835
12:35:28|2.46896
12:35:29|2.47144
12:35:30|2.46995
12:35:31|2.46995
12:35:32|2.46995
12:35:33|2.46995
12:35:34|2.46892
12:35:35|2.46892
12:35:37|2.47
12:35:38|2.47
12:35:39|2.47197
12:35:40|2.47197
12:35:42|2.46995
12:35:42|2.46995
12:35:43|2.46995
12:35:44|2.47174
12:35:45|2.47182
12:35:46|2.4723
12:35:48|2.473
12:35:48|2.4728
12:35:49|2.4728
12:35:50|2.47278
12:35:51|2.474
12:35:53|2.474
12:35:53|2.4749
12:35:54|2.47619
12:35:55|2.47723
12:35:56|2.47672
12:35:58|2.47672
12:35:58|2.47483
12:35:59|2.47303
12:36:00|2.4738
12:36:01|2.47384
12:36:02|2.47512
12:36:03|2.47534
12:36:04|2.47534
12:36:06|2.47732
12:36:08|2.479
12:36:09|2.47929
12:36:10|2.47929
12:36:11|2.47946
12:36:12|2.47999
12:36:13|2.47999
12:36:14|2.47999
12:36:15|2.4785
12:36:17|2.48036
12:36:17|2.48069
12:36:18|2.48262
12:36:20|2.47899
12:36:21|2.47751
12:36:23|2.47952
12:36:23|2.48039
12:36:25|2.48103
12:36:26|2.48103
12:36:26|2.48033
12:36:27|2.47765
12:36:29|2.48031
12:36:30|2.48031
12:36:30|2.48
12:36:32|2.48
12:36:32|2.48149
12:36:34|2.48434
12:36:34|2.48471
12:36:35|2.48297
12:36:36|2.48564
12:36:37|2.48653
12:36:38|2.4861
12:36:39|2.48563
12:36:40|2.48563
12:36:41|2.48563
12:36:43|2.48325
12:36:43|2.4846
12:36:44|2.4846
12:36:46|2.48639
12:36:47|2.48862
12:36:48|2.48881
12:36:48|2.48705
12:36:49|2.48571
12:36:51|2.48306
12:36:52|2.4866
12:36:52|2.48614
12:36:54|2.48614
12:36:54|2.48684
12:36:55|2.48809
12:36:56|2.48627
12:36:58|2.48752
12:36:58|2.4893
12:36:59|2.4893
12:37:01|2.4893
12:37:01|2.48805
12:37:02|2.48925
12:37:03|2.48925
12:37:04|2.48805
12:37:05|2.48769
12:37:06|2.48645
12:37:08|2.48572
12:37:09|2.48572
12:37:10|2.4846
12:37:11|2.48388
12:37:12|2.48277
12:37:13|2.48621
12:37:15|2.48044
12:37:16|2.4818
12:37:16|2.48013
12:37:17|2.48
12:37:19|2.48
12:37:20|2.47849
12:37:21|2.47891
12:37:22|2.47936
12:37:23|2.47936
12:37:24|2.48153
12:37:25|2.48149
12:37:26|2.47896
12:37:27|2.48
12:37:29|2.47758
12:37:30|2.47693
12:37:31|2.47712
12:37:32|2.47615
12:37:32|2.47561
12:37:33|2.47702
12:37:34|2.47702
12:37:36|2.47788
12:37:37|2.47788
12:37:38|2.47677
12:37:39|2.47677
12:37:40|2.47726
12:37:41|2.47827
12:37:41|2.4793
12:37:43|2.4793
12:37:44|2.47873
12:37:44|2.47985
12:37:45|2.48139
12:37:46|2.48139
12:37:47|2.47889
12:37:48|2.47919
12:37:49|2.47989
12:37:50|2.4785
12:37:51|2.4785
12:37:52|2.4785
12:37:53|2.48076
12:37:54|2.48076
12:37:55|2.48076
12:37:56|2.47983
12:37:58|2.47983
12:37:58|2.4797
12:37:59|2.4797
12:38:01|2.48353
12:38:02|2.48391
12:38:03|2.48563
12:38:04|2.48563
12:38:06|2.48737
12:38:07|2.4854
12:38:08|2.4854
12:38:09|2.4854
12:38:10|2.4854
12:38:11|2.4854
12:38:13|2.48394
12:38:14|2.48336
12:38:15|2.48536
12:38:16|2.48536
12:38:17|2.485
12:38:18|2.48461
12:38:19|2.48322
12:38:20|2.4829
12:38:21|2.48209
12:38:22|2.48251
12:38:24|2.48306
12:38:24|2.48333
12:38:26|2.48333
12:38:26|2.48394
12:38:28|2.48394
12:38:28|2.48333
12:38:30|2.48333
12:38:31|2.48439
12:38:32|2.48364
12:38:33|2.48544
12:38:34|2.48305
12:38:35|2.48428
12:38:35|2.48428
12:38:37|2.48428
12:38:38|2.48428
12:38:39|2.48142
12:38:40|2.48082
12:38:41|2.48082
12:38:42|2.48082
12:38:43|2.48082
12:38:44|2.48082
12:38:45|2.48142
12:38:46|2.48
12:38:46|2.4801
12:38:48|2.48394
12:38:48|2.48394
12:38:50|2.48311
12:38:50|2.48412
12:38:52|2.48413
12:38:52|2.48413
12:38:54|2.48413
12:38:54|2.48667
12:38:56|2.48667
12:38:57|2.48667
12:38:58|2.48667
12:38:58|2.48694
12:39:00|2.48393
12:39:01|2.48393
12:39:02|2.484
12:39:03|2.483
12:39:04|2.483
12:39:05|2.48108
12:39:06|2.48108
12:39:07|2.48258
12:39:08|2.48258
12:39:09|2.48258
12:39:09|2.48104
12:39:10|2.48164
12:39:13|2.48135
12:39:14|2.48135
12:39:15|2.48135
12:39:16|2.48135
12:39:17|2.48181
12:39:18|2.48181
12:39:19|2.48357
12:39:20|2.48408
12:39:22|2.48463
12:39:22|2.48594
12:39:23|2.48419
12:39:24|2.48594
12:39:25|2.48594
12:39:26|2.48475
12:39:27|2.48475
12:39:29|2.48463
12:39:30|2.48308
12:39:31|2.47985
12:39:32|2.48686
12:39:32|2.48201
12:39:34|2.4831
12:39:35|2.4831
12:39:36|2.48108
12:39:36|2.4813
12:39:38|2.48164
12:39:39|2.48125
12:39:40|2.48125
12:39:41|2.48125
12:39:41|2.48118
12:39:43|2.48118
12:39:45|2.48
12:39:45|2.47834
12:39:46|2.47792
12:39:47|2.4765
12:39:48|2.47563
12:39:49|2.47565
12:39:50|2.47423
12:39:51|2.47439
12:39:52|2.47529
12:39:53|2.47616
12:39:54|2.47766
12:39:55|2.47792
12:39:56|2.47671
12:39:57|2.47529
12:39:58|2.4741
12:39:59|2.4741
12:40:00|2.47368
12:40:02|2.47302
12:40:03|2.47741
12:40:04|2.47683
12:40:04|2.47653
12:40:06|2.4765
12:40:07|2.4769
12:40:09|2.47487
12:40:09|2.47487
12:40:10|2.47572
12:40:12|2.47286
12:40:13|2.47397
12:40:14|2.47667
12:40:15|2.47667
12:40:16|2.47477
12:40:17|2.47477
12:40:18|2.47477
12:40:19|2.47467
12:40:20|2.47467
12:40:21|2.47433
12:40:22|2.47206
12:40:24|2.47161
12:40:25|2.47123
12:40:27|2.4705
12:40:27|2.469
12:40:28|2.46935
12:40:29|2.46817
12:40:30|2.46631
12:40:32|2.46639
12:40:34|2.46765
12:40:34|2.46696
12:40:36|2.46524
12:40:36|2.465
12:40:37|2.4649
12:40:38|2.46545
12:40:39|2.46396
12:40:40|2.46737
12:40:41|2.46737
12:40:42|2.46423
12:40:43|2.46339
12:40:44|2.46232
12:40:46|2.4615
12:40:47|2.46
12:40:48|2.45598
12:40:49|2.4575
12:40:49|2.4575
12:40:51|2.458
12:40:52|2.45713
12:40:53|2.4575
12:40:54|2.45673
12:40:55|2.45683
12:40:56|2.45683
12:40:57|2.4589
12:40:58|2.45718
12:41:00|2.45718
12:41:00|2.45983
12:41:01|2.45602
12:41:02|2.45602
12:41:03|2.45495
12:41:04|2.455
12:41:05|2.4541
12:41:06|2.45447
12:41:08|2.45294
12:41:08|2.45276
12:41:09|2.45357
12:41:10|2.45342
12:41:11|2.45342
12:41:12|2.45342
12:41:13|2.45385
12:41:15|2.4566
12:41:16|2.45659
12:41:17|2.45693
12:41:18|2.45571
12:41:19|2.45387
12:41:19|2.45339
12:41:20|2.45296
12:41:22|2.45168
12:41:23|2.44892
12:41:25|2.44885
12:41:26|2.44996
12:41:27|2.44907
12:41:28|2.45
12:41:29|2.44935
12:41:30|2.45159
12:41:31|2.45261
12:41:33|2.45038
12:41:34|2.45271
12:41:35|2.45237
12:41:36|2.45175
12:41:37|2.45175
12:41:38|2.45261
12:41:39|2.45261
12:41:40|2.45473
12:41:41|2.45603
12:41:42|2.45503
12:41:43|2.45461
12:41:44|2.45461
12:41:45|2.45474
12:41:46|2.45569
12:41:47|2.45569
12:41:48|2.45506
12:41:49|2.45274
12:41:50|2.45462
12:41:52|2.45536
12:41:53|2.45631
12:41:53|2.45647
12:41:54|2.45647
12:41:55|2.45647
12:41:56|2.45647
12:41:58|2.45647
12:41:58|2.4571
12:41:59|2.4571
12:42:01|2.4571
12:42:01|2.45369
12:42:02|2.45175
12:42:03|2.4512
12:42:04|2.45084
12:42:05|2.45084
12:42:06|2.44766
12:42:07|2.44766
12:42:09|2.45093
12:42:10|2.44945
12:42:10|2.45163
12:42:11|2.45274
12:42:12|2.45
12:42:14|2.44945
12:42:15|2.44921
12:42:16|2.44921
12:42:18|2.45324
12:42:18|2.45439
12:42:19|2.45439
12:42:20|2.45439
12:42:22|2.45411
12:42:23|2.45411
12:42:23|2.45546
12:42:25|2.45718
12:42:26|2.45961
12:42:27|2.46021
12:42:29|2.46238
12:42:29|2.46043
12:42:31|2.46274
12:42:31|2.46199
12:42:32|2.46199
12:42:34|2.45886
12:42:35|2.45886
12:42:36|2.45886
12:42:38|2.46183
12:42:39|2.45889
12:42:40|2.45889
12:42:41|2.45839
12:42:41|2.45948
12:42:43|2.45896
12:42:44|2.45896
12:42:45|2.45948
12:42:46|2.45861
12:42:47|2.46027
12:42:48|2.45926
12:42:49|2.45926
12:42:51|2.45977
12:42:52|2.46243
12:42:55|2.46418
12:42:55|2.46483
12:42:57|2.46449
12:42:57|2.46531
12:42:59|2.46509
12:43:00|2.46483
12:43:01|2.46717
12:43:02|2.46741
12:43:03|2.46951
12:43:04|2.46927
12:43:05|2.47032
12:43:06|2.47032
12:43:07|2.46717
12:43:08|2.46632
12:43:09|2.46625
12:43:10|2.46574
12:43:10|2.46449
12:43:11|2.46461
12:43:13|2.46258
12:43:15|2.4636
12:43:15|2.4636
12:43:16|2.4636
12:43:18|2.45996
12:43:20|2.45945
12:43:20|2.46053
12:43:22|2.46035
12:43:24|2.46035
12:43:24|2.45968
12:43:26|2.45968
12:43:27|2.45914
12:43:29|2.45843
12:43:29|2.45843
12:43:30|2.45781
12:43:31|2.46088
12:43:32|2.46088
12:43:33|2.46088
12:43:34|2.45787
12:43:36|2.45772
12:43:36|2.45772
12:43:38|2.45772
12:43:39|2.46
12:43:40|2.45855
12:43:41|2.45809
12:43:42|2.45809
12:43:42|2.46112
12:43:43|2.46092
12:43:45|2.46126
12:43:45|2.46172
12:43:47|2.46172
12:43:48|2.45986
12:43:49|2.45986
12:43:50|2.45986
12:43:51|2.45986
12:43:52|2.45986
12:43:53|2.45986
12:43:54|2.45965
12:43:54|2.45965
12:43:56|2.45943
12:43:57|2.45943
12:43:58|2.46126
12:43:59|2.46126
12:44:00|2.46126
12:44:01|2.45978
12:44:01|2.46083
12:44:02|2.46083
12:44:04|2.45737
12:44:05|2.45642
12:44:06|2.45642
12:44:06|2.45582
12:44:07|2.45558
12:44:09|2.45489
12:44:10|2.45489
12:44:11|2.45489
12:44:13|2.45742
12:44:13|2.45742
12:44:14|2.45837
12:44:15|2.45772
12:44:16|2.45772
12:44:17|2.45772
12:44:18|2.45665
12:44:19|2.45665
12:44:20|2.45665
12:44:22|2.45926
12:44:23|2.45926
12:44:24|2.45816
12:44:24|2.45816
12:44:26|2.45932
12:44:27|2.45932
12:44:28|2.45932
12:44:29|2.45932
12:44:31|2.45932
12:44:31|2.45932
12:44:32|2.45644
12:44:33|2.45644
12:44:34|2.45644
12:44:35|2.45699
12:44:37|2.45723
12:44:38|2.45692
12:44:38|2.45692
12:44:40|2.45626
12:44:41|2.45626
12:44:42|2.45626
12:44:43|2.45774
12:44:44|2.45578
12:44:45|2.45578
12:44:46|2.45692
12:44:47|2.45692
12:44:48|2.45585
12:44:49|2.45585
12:44:50|2.45593
12:44:50|2.45593
12:44:52|2.45603
12:44:53|2.45639
12:44:53|2.45769
12:44:55|2.45837
12:44:56|2.45904
12:44:57|2.45839
12:44:59|2.45871
12:45:00|2.45933
12:45:00|2.45943
12:45:02|2.46094
12:45:03|2.45999
12:45:04|2.45999
12:45:05|2.45879
12:45:06|2.45821
12:45:07|2.45621
12:45:08|2.45779
12:45:09|2.45779
12:45:10|2.45779
12:45:11|2.45779
12:45:12|2.46168
12:45:13|2.46059
12:45:14|2.46059
12:45:15|2.46038
12:45:16|2.46054
12:45:17|2.46054
12:45:18|2.46054
12:45:19|2.46168
12:45:20|2.46015
12:45:21|2.45858
12:45:22|2.4574
12:45:23|2.45712
12:45:25|2.45585
12:45:25|2.45585
12:45:27|2.45662
12:45:27|2.45644
12:45:29|2.45724
12:45:30|2.45593
12:45:31|2.45677
12:45:32|2.45651
12:45:33|2.45651
12:45:34|2.45585
12:45:35|2.45477
12:45:36|2.4548
12:45:38|2.4548
12:45:39|2.4548
12:45:40|2.45697
12:45:41|2.45697
12:45:42|2.45828
12:45:43|2.45816
12:45:44|2.45816
12:45:45|2.45816
12:45:46|2.45656
12:45:47|2.45656
12:45:48|2.45656
12:45:49|2.45787
12:45:50|2.45787
12:45:51|2.45787
12:45:52|2.45787
12:45:53|2.45787
12:45:54|2.45787
12:45:56|2.45787
12:45:57|2.45787
12:45:57|2.45787
12:45:58|2.45655
12:45:59|2.45453
12:46:01|2.45453
12:46:02|2.45548
12:46:02|2.45548
12:46:04|2.45181
12:46:05|2.4512
12:46:06|2.45
12:46:07|2.45059
12:46:08|2.45133
12:46:09|2.45133
12:46:10|2.44971
12:46:11|2.44942
12:46:12|2.44882
12:46:13|2.44965
12:46:14|2.44965
12:46:15|2.44784
12:46:16|2.44763
12:46:17|2.44743
12:46:18|2.44557
12:46:19|2.44479
12:46:21|2.4425
12:46:21|2.4425
12:46:23|2.44596
12:46:24|2.44314
12:46:26|2.44509
12:46:27|2.44509
12:46:29|2.44348
12:46:29|2.4455
12:46:31|2.44629
12:46:33|2.4465
12:46:33|2.44782
12:46:34|2.44782
12:46:36|2.44504
12:46:36|2.44302
12:46:39|2.44109
12:46:39|2.43906
12:46:40|2.43999
12:46:41|2.43834
12:46:42|2.44072
12:46:43|2.44072
12:46:44|2.44014
12:46:45|2.44014
12:46:47|2.43885
12:46:48|2.43792
12:46:48|2.43914
12:46:50|2.43932
12:46:51|2.43876
12:46:51|2.43876
12:46:53|2.43876
12:46:54|2.44097
12:46:55|2.44017
12:46:55|2.4386
12:46:57|2.43792
12:46:58|2.44067
12:46:59|2.44067
12:47:00|2.44067
12:47:01|2.44067
12:47:01|2.436
12:47:04|2.43574
12:47:04|2.43574
12:47:05|2.43804
12:47:06|2.43804
12:47:07|2.43762
12:47:08|2.43804
12:47:09|2.43804
12:47:10|2.44038
12:47:11|2.44067
12:47:12|2.44174
12:47:13|2.44467
12:47:14|2.44467
12:47:15|2.44467
12:47:16|2.44467
12:47:17|2.44467
12:47:19|2.44467
12:47:20|2.44073
12:47:21|2.44204
12:47:22|2.44174
12:47:22|2.44174
12:47:24|2.44174
12:47:25|2.44438
12:47:25|2.44438
12:47:26|2.44438
12:47:28|2.44438
12:47:29|2.4443
12:47:30|2.44235
12:47:31|2.44342
12:47:33|2.44342
12:47:33|2.44342
12:47:35|2.44536
12:47:36|2.44416
12:47:37|2.44416
12:47:38|2.44416
12:47:39|2.44416
12:47:40|2.44427
12:47:41|2.4437
12:47:42|2.44359
12:47:43|2.4428
12:47:45|2.44087
12:47:46|2.44217
12:47:47|2.44209
12:47:48|2.44202
12:47:49|2.44129
12:47:50|2.44216
12:47:50|2.44095
12:47:52|2.44095
12:47:53|2.43989
12:47:54|2.43988
12:47:55|2.43988
12:47:56|2.44031
12:47:57|2.43993
12:47:57|2.43959
12:47:59|2.43985
12:47:59|2.43985
12:48:01|2.4407
12:48:01|2.4407
12:48:03|2.44243
12:48:03|2.44266
12:48:05|2.44325
12:48:06|2.44325
12:48:07|2.44325
12:48:08|2.44366
12:48:09|2.44366
12:48:10|2.445
12:48:10|2.445
12:48:12|2.445
12:48:14|2.44751
12:48:14|2.45025
12:48:15|2.44918
12:48:16|2.45083
12:48:17|2.45083
12:48:18|2.45056
12:48:20|2.45071
12:48:21|2.45071
12:48:23|2.4492
12:48:24|2.44826
12:48:26|2.44566
12:48:27|2.44487
12:48:28|2.44487
12:48:29|2.44722
12:48:30|2.44722
12:48:31|2.44877
12:48:32|2.44877
12:48:33|2.44877
12:48:35|2.44877
12:48:36|2.45128
12:48:37|2.45126
12:48:38|2.45027
12:48:39|2.44855
12:48:40|2.44915
12:48:40|2.44722
12:48:42|2.45016
12:48:43|2.45016
12:48:44|2.45164
12:48:45|2.451
12:48:46|2.45147
12:48:46|2.45147
12:48:47|2.45087
12:48:49|2.45087
12:48:50|2.45088
12:48:50|2.45088
12:48:51|2.45044
12:48:53|2.45028
12:48:55|2.45158
12:48:55|2.45193
12:48:56|2.45193
12:48:57|2.45027
12:48:58|2.44959
12:48:59|2.4496
12:49:00|2.44959
12:49:01|2.44908
12:49:02|2.44908
12:49:03|2.45028
12:49:04|2.44959
12:49:05|2.44959
12:49:07|2.44959
12:49:08|2.44959
12:49:10|2.44959
12:49:10|2.44959
12:49:11|2.4498
12:49:12|2.4498
12:49:13|2.4498
12:49:14|2.44888
12:49:15|2.44888
12:49:16|2.44859
12:49:17|2.44859
12:49:18|2.44637
12:49:19|2.44637
12:49:20|2.44637
12:49:22|2.44486
12:49:23|2.44486
12:49:23|2.44973
12:49:26|2.44973
12:49:26|2.44719
12:49:27|2.44719
12:49:28|2.44745
12:49:29|2.44745
12:49:31|2.44539
12:49:31|2.4442
12:49:34|2.44348
12:49:34|2.44407
12:49:35|2.44458
12:49:36|2.44469
12:49:37|2.44341
12:49:38|2.44341
12:49:39|2.44341
12:49:40|2.44184
12:49:41|2.44184
12:49:42|2.44287
12:49:43|2.44287
12:49:44|2.43821
12:49:45|2.438
12:49:46|2.438
12:49:47|2.4394
12:49:48|2.43746
12:49:49|2.43778
12:49:50|2.43778
12:49:51|2.44221
12:49:52|2.44221
12:49:53|2.43869
12:49:54|2.43906
12:49:55|2.43753
12:49:56|2.43586
12:49:57|2.438
12:49:58|2.43873
12:49:59|2.43987
12:50:00|2.44026
12:50:01|2.43876
12:50:02|2.43793
12:50:03|2.438
12:50:04|2.43793
12:50:05|2.43814
12:50:07|2.43556
12:50:07|2.43556
12:50:09|2.43556
12:50:10|2.43707
12:50:12|2.43707
12:50:12|2.43707
12:50:13|2.43796
12:50:14|2.43796
12:50:15|2.43861
12:50:16|2.43998
12:50:17|2.4402
12:50:18|2.4402
12:50:19|2.44329
12:50:20|2.44426
12:50:22|2.44426
12:50:23|2.44426
12:50:25|2.44249
12:50:26|2.44182
12:50:27|2.44182
12:50:29|2.44184
12:50:29|2.44212
12:50:30|2.44279
12:50:32|2.44352
12:50:33|2.44352
12:50:34|2.44515
12:50:35|2.44515
12:50:36|2.44515
12:50:37|2.44515
12:50:38|2.44548
12:50:39|2.44645
12:50:40|2.4476
12:50:41|2.4476
12:50:42|2.4476
12:50:43|2.44733
12:50:44|2.44759
12:50:45|2.44759
12:50:46|2.44759
12:50:47|2.44423
12:50:48|2.44388
12:50:48|2.44369
12:50:50|2.44369
12:50:51|2.44207
12:50:51|2.44333
12:50:53|2.44333
12:50:54|2.44333
12:50:55|2.44098
12:50:55|2.44042
12:50:56|2.44037
12:50:57|2.44037
12:50:59|2.44037
12:50:59|2.44441
12:51:01|2.44487
12:51:02|2.44487
12:51:02|2.44487
12:51:04|2.44612
12:51:05|2.44761
12:51:05|2.44761
12:51:07|2.44828
12:51:08|2.44828
12:51:09|2.44738
12:51:10|2.44608
12:51:10|2.44608
12:51:13|2.44608
12:51:13|2.44692
12:51:14|2.44639
12:51:15|2.44813
12:51:16|2.44893
12:51:17|2.44958
12:51:18|2.45109
12:51:19|2.45003
12:51:20|2.4517
12:51:21|2.45109
12:51:22|2.45109
12:51:23|2.45109
12:51:24|2.45109
12:51:25|2.45056
12:51:26|2.45056
12:51:27|2.45027
12:51:28|2.4499
12:51:30|2.44958
12:51:30|2.44958
12:51:32|2.44958
12:51:33|2.45041
12:51:34|2.45129
12:51:36|2.45032
12:51:36|2.45032
12:51:38|2.4513
12:51:39|2.45193
12:51:41|2.45129
12:51:41|2.45061
12:51:42|2.45
12:51:43|2.45
12:51:45|2.45078
12:51:45|2.45061
12:51:46|2.44962
12:51:48|2.44942
12:51:48|2.44889
12:51:49|2.44889
12:51:50|2.44889
12:51:51|2.44735
12:51:52|2.44714
12:51:54|2.44714
12:51:54|2.44763
12:51:56|2.44737
12:51:57|2.44737
12:51:57|2.44825
12:51:58|2.44825
12:51:59|2.44809
12:52:01|2.44757
12:52:02|2.44757
12:52:04|2.44869
12:52:04|2.44754
12:52:06|2.44754
12:52:07|2.44754
12:52:07|2.4488
12:52:08|2.4488
12:52:10|2.44818
12:52:11|2.44818
12:52:12|2.44818
12:52:12|2.44818
12:52:14|2.44818
12:52:14|2.44515
12:52:15|2.44515
12:52:17|2.44426
12:52:18|2.44426
12:52:19|2.44426
12:52:20|2.44324
12:52:21|2.44324
12:52:22|2.44324
12:52:23|2.44324
12:52:24|2.44324
12:52:25|2.44344
12:52:26|2.44344
12:52:27|2.44344
12:52:28|2.444
12:52:29|2.444
12:52:30|2.444
12:52:31|2.444
12:52:32|2.444
12:52:33|2.4449
12:52:34|2.4449
12:52:35|2.4449
12:52:36|2.4449
12:52:37|2.4449
12:52:38|2.44341
12:52:39|2.44507
12:52:41|2.44512
12:52:42|2.44627
12:52:43|2.44573
12:52:44|2.44627
12:52:45|2.44683
12:52:46|2.44526
12:52:47|2.44573
12:52:48|2.44573
12:52:49|2.44573
12:52:50|2.444
12:52:51|2.44358
12:52:52|2.44182
12:52:53|2.44274
12:52:54|2.44385
12:52:55|2.44385
12:52:56|2.44
12:52:57|2.44
12:52:58|2.44
12:52:59|2.44
12:53:00|2.44181
12:53:01|2.44225
12:53:02|2.44312
12:53:03|2.44318
12:53:04|2.44207
12:53:05|2.4421
12:53:07|2.44318
12:53:08|2.44465
12:53:08|2.44465
12:53:09|2.44546
12:53:10|2.44546
12:53:11|2.44647
12:53:13|2.44682
12:53:13|2.44682
12:53:15|2.44682
12:53:16|2.44504
12:53:17|2.44504
12:53:18|2.44543
12:53:19|2.44543
12:53:20|2.44413
12:53:21|2.44258
12:53:22|2.44297
12:53:23|2.44442
12:53:24|2.44442
12:53:26|2.4445
12:53:27|2.44426
12:53:28|2.44426
12:53:30|2.44426
12:53:30|2.44426
12:53:31|2.4426
12:53:32|2.44248
12:53:33|2.44248
12:53:35|2.44425
12:53:36|2.44425
12:53:37|2.44414
12:53:38|2.44414
12:53:39|2.44414
12:53:41|2.44414
12:53:42|2.44414
12:53:42|2.44081
12:53:44|2.43859
12:53:45|2.43858
12:53:46|2.43793
12:53:47|2.43769
12:53:47|2.43692
12:53:48|2.43668
12:53:49|2.43571
12:53:50|2.43525
12:53:52|2.43375
12:53:52|2.43496
12:53:54|2.435
12:53:54|2.435
12:53:55|2.43677
12:53:57|2.43709
12:53:57|2.43767
12:53:58|2.43938
12:54:00|2.43954
12:54:00|2.43954
12:54:02|2.43954
12:54:02|2.43496
12:54:04|2.43433
12:54:05|2.43613
12:54:05|2.43437
12:54:07|2.43399
12:54:08|2.43644
12:54:09|2.43792
12:54:10|2.43792
12:54:11|2.43792
12:54:12|2.43792
12:54:13|2.43677
12:54:14|2.43503
12:54:15|2.43738
12:54:16|2.43738
12:54:17|2.43738
12:54:18|2.43738
12:54:19|2.43552
12:54:20|2.43724
12:54:21|2.43485
12:54:22|2.43485
12:54:23|2.43456
12:54:24|2.43362
12:54:25|2.43344
12:54:27|2.4333
12:54:27|2.4333
12:54:29|2.43377
12:54:30|2.43525
12:54:31|2.43498
12:54:32|2.43529
12:54:33|2.43529
12:54:34|2.43351
12:54:35|2.43265
12:54:36|2.43265
12:54:38|2.43514
12:54:39|2.43561
12:54:39|2.43561
12:54:40|2.43606
12:54:42|2.4373
12:54:43|2.43776
12:54:43|2.43776
12:54:44|2.43776
12:54:45|2.43769
12:54:47|2.43739
12:54:48|2.43769
12:54:49|2.43871
12:54:50|2.43871
12:54:51|2.43896
12:54:52|2.43896
12:54:53|2.44044
12:54:54|2.44044
12:54:55|2.44044
12:54:56|2.44182
12:54:58|2.44042
12:54:59|2.44042
12:55:00|2.44333
12:55:01|2.44333
12:55:01|2.44408
12:55:03|2.44255
12:55:03|2.44255
12:55:04|2.44333
12:55:05|2.44339
12:55:07|2.44487
12:55:07|2.44487
12:55:08|2.44683
12:55:10|2.44408
12:55:10|2.44365
12:55:11|2.44365
12:55:12|2.44365
12:55:13|2.44365
12:55:14|2.44365
12:55:16|2.44463
12:55:17|2.44463
12:55:18|2.44487
12:55:18|2.44553
12:55:19|2.44586
12:55:21|2.44606
12:55:22|2.44585
12:55:23|2.44585
12:55:24|2.44504
12:55:25|2.44398
12:55:26|2.44169
12:55:27|2.44169
12:55:28|2.44104
12:55:30|2.44216
12:55:30|2.44216
12:55:32|2.44216
12:55:32|2.44216
12:55:33|2.44216
12:55:34|2.44082
12:55:36|2.44056
12:55:38|2.44162
12:55:39|2.44162
12:55:39|2.44047
12:55:41|2.44047
12:55:42|2.44047
12:55:43|2.44146
12:55:44|2.44146
12:55:45|2.44115
12:55:46|2.44076
12:55:47|2.44048
12:55:48|2.44047
12:55:49|2.44047
12:55:49|2.4395
12:55:51|2.4395
12:55:52|2.43813
12:55:54|2.43756
12:55:54|2.4373
12:55:55|2.43513
12:55:56|2.43564
12:55:57|2.434
12:55:58|2.43604
12:55:59|2.43564
12:56:00|2.43817
12:56:01|2.43886
12:56:02|2.43986
12:56:03|2.43986
12:56:05|2.43986
12:56:06|2.4395
12:56:07|2.43885
12:56:08|2.43871
12:56:09|2.43846
12:56:10|2.43846
12:56:11|2.43846
12:56:11|2.43749
12:56:12|2.43613
12:56:13|2.43613
12:56:15|2.43613
12:56:16|2.43613
12:56:18|2.43742
12:56:18|2.43905
12:56:19|2.43905
12:56:20|2.43905
12:56:21|2.43959
12:56:22|2.43989
12:56:23|2.43989
12:56:24|2.43989
12:56:25|2.43871
12:56:26|2.43871
12:56:27|2.43871
12:56:29|2.44238
12:56:31|2.44296
12:56:32|2.44304
12:56:33|2.44304
12:56:34|2.44022
12:56:35|2.43943
12:56:35|2.43845
12:56:37|2.43944
12:56:38|2.43734
12:56:39|2.43734
12:56:40|2.43734
12:56:40|2.43734
12:56:42|2.43734
12:56:43|2.43734
12:56:44|2.43647
12:56:44|2.43647
12:56:46|2.43647
12:56:46|2.43647
12:56:47|2.43593
12:56:48|2.43615
12:56:50|2.43615
12:56:52|2.43734
12:56:52|2.43783
12:56:53|2.43783
12:56:54|2.43848
12:56:55|2.43848
12:56:56|2.43589
12:56:58|2.43589
12:56:59|2.43589
12:57:00|2.43589
12:57:00|2.43589
12:57:01|2.43589
12:57:03|2.43589
12:57:04|2.43593
12:57:05|2.43593
12:57:06|2.43593
12:57:07|2.43687
12:57:08|2.43687
12:57:09|2.43687
12:57:09|2.43779
12:57:11|2.43779
12:57:12|2.43779
12:57:13|2.44017
12:57:13|2.44017
12:57:15|2.44076
12:57:15|2.44042
12:57:16|2.44042
12:57:18|2.44042
12:57:19|2.44042
12:57:20|2.44042
12:57:20|2.44042
12:57:22|2.44042
12:57:23|2.44377
12:57:23|2.44276
12:57:25|2.44276
12:57:25|2.44276
12:57:27|2.44276
12:57:28|2.44276
12:57:29|2.44276
12:57:29|2.44276
12:57:32|2.44276
12:57:32|2.44276
12:57:33|2.44276
12:57:35|2.44276
12:57:36|2.44276
12:57:37|2.44276
12:57:38|2.44398
12:57:39|2.44398
12:57:40|2.44419
12:57:41|2.44231
12:57:42|2.44158
12:57:43|2.44158
12:57:44|2.44158
12:57:45|2.44158
12:57:45|2.44158
12:57:47|2.44158
12:57:47|2.44158
12:57:48|2.44158
12:57:50|2.44158
12:57:51|2.44486
12:57:51|2.44527
12:57:53|2.44527
12:57:54|2.44527
12:57:55|2.44527
12:57:55|2.44527
12:57:57|2.44527
12:57:58|2.44527
12:57:59|2.44623
12:58:00|2.44623
12:58:01|2.44704
12:58:02|2.44704
12:58:03|2.44704
12:58:04|2.44704
12:58:05|2.44674
12:58:05|2.44674
12:58:07|2.44674
12:58:08|2.44674
12:58:09|2.44621
12:58:10|2.44674
12:58:11|2.44674
12:58:12|2.44674
12:58:13|2.44672
12:58:13|2.44672
12:58:15|2.44672
12:58:16|2.44692
12:58:17|2.44692
12:58:18|2.44692
12:58:19|2.44692
12:58:20|2.44675
12:58:21|2.44624
12:58:22|2.448
12:58:23|2.44769
12:58:24|2.44769
12:58:25|2.44769
12:58:26|2.44772
12:58:26|2.44857
12:58:28|2.44857
12:58:28|2.44917
12:58:30|2.45051
12:58:32|2.45089
12:58:32|2.45202
12:58:33|2.45273
12:58:35|2.45387
12:58:36|2.45522
12:58:37|2.45565
12:58:39|2.45426
12:58:39|2.45536
12:58:41|2.45961
12:58:43|2.46075
12:58:43|2.46209
12:58:45|2.46348
12:58:46|2.46288
12:58:47|2.46119
12:58:48|2.45932
12:58:50|2.45932
12:58:51|2.45932
12:58:51|2.45809
12:58:52|2.4573
12:58:54|2.45534
12:58:55|2.45494
12:58:56|2.45597
12:58:57|2.45597
12:58:58|2.45597
12:58:59|2.45564
12:59:00|2.4564
12:59:01|2.4564
12:59:02|2.4578
12:59:03|2.45652
12:59:04|2.45674
12:59:05|2.45674
12:59:06|2.45691
12:59:07|2.45596
12:59:08|2.45596
12:59:09|2.4566
12:59:10|2.4566
12:59:11|2.45707
12:59:12|2.45707
12:59:13|2.45464
12:59:14|2.45357
12:59:15|2.45328
12:59:16|2.45472
12:59:17|2.45472
12:59:18|2.457
12:59:19|2.45815
12:59:20|2.45815
12:59:21|2.456
12:59:22|2.4553
12:59:23|2.45586
12:59:24|2.45655
12:59:25|2.45097
12:59:26|2.45187
12:59:27|2.45
12:59:28|2.45118
12:59:29|2.45118
12:59:30|2.45118
12:59:32|2.4506
12:59:33|2.4506
12:59:33|2.44846
12:59:34|2.45023
12:59:36|2.45061
12:59:37|2.44896
12:59:38|2.44896
12:59:39|2.44807
12:59:40|2.44643
12:59:41|2.44643
12:59:42|2.44445
12:59:43|2.44349
12:59:44|2.44363
12:59:45|2.44363
12:59:46|2.44408
12:59:47|2.44362
12:59:48|2.44472
12:59:49|2.44472
12:59:50|2.44295
12:59:51|2.44439
12:59:52|2.44374
12:59:53|2.44305
12:59:54|2.44577
12:59:55|2.44444
12:59:56|2.4445
12:59:57|2.4445
12:59:58|2.44579
12:59:59|2.44645
13:00:00|2.44546
13:00:01|2.44547
13:00:02|2.44547
13:00:03|2.44762
13:00:05|2.44962
13:00:06|2.44962
13:00:06|2.44642
13:00:07|2.44642
13:00:09|2.44642
13:00:10|2.44854
13:00:11|2.44907
13:00:12|2.45024
13:00:13|2.45044
13:00:14|2.45044
13:00:15|2.45023
13:00:16|2.45023
13:00:17|2.45024
13:00:18|2.44982
13:00:19|2.4466
13:00:20|2.44859
13:00:21|2.44859
13:00:22|2.44859
13:00:23|2.45074
13:00:24|2.45074
13:00:25|2.45074
13:00:26|2.44983
13:00:27|2.45023
13:00:28|2.45236
13:00:29|2.45302
13:00:30|2.45357
13:00:31|2.45357
13:00:33|2.4559
13:00:34|2.45819
13:00:35|2.45767
13:00:36|2.45656
13:00:38|2.45615
13:00:39|2.45614
13:00:39|2.45548
13:00:41|2.45607
13:00:43|2.4554
13:00:44|2.45513
13:00:45|2.45513
13:00:46|2.45513
13:00:47|2.45632
13:00:49|2.45632
13:00:50|2.45632
13:00:51|2.45632
13:00:52|2.45703
13:00:53|2.45703
13:00:54|2.45703
13:00:55|2.45632
13:00:56|2.45632
13:00:57|2.45453
13:00:59|2.45398
13:00:59|2.45507
13:01:00|2.45507
13:01:02|2.45507
13:01:02|2.45505
13:01:04|2.45444
13:01:05|2.45376
13:01:06|2.45443
13:01:07|2.45541
13:01:08|2.45541
13:01:09|2.45541
13:01:10|2.45541
13:01:11|2.45222
13:01:11|2.45072
13:01:12|2.45
13:01:14|2.45
13:01:15|2.45022
13:01:16|2.4496
13:01:17|2.449
13:01:18|2.44871
13:01:19|2.44821
13:01:20|2.45017
13:01:21|2.45017
13:01:22|2.45017
13:01:23|2.45017
13:01:24|2.44828
13:01:25|2.44878
13:01:26|2.44878
13:01:27|2.44829
13:01:28|2.44829
13:01:29|2.44943
13:01:30|2.45035
13:01:31|2.45035
13:01:32|2.45035
13:01:34|2.45035
13:01:36|2.45166
13:01:37|2.45166
13:01:39|2.45166
13:01:39|2.4477
13:01:40|2.44561
13:01:41|2.44561
13:01:42|2.44561
13:01:44|2.44561
13:01:45|2.44784
13:01:46|2.44694
13:01:48|2.44659
13:01:49|2.44816
13:01:50|2.44864
13:01:51|2.44864
13:01:52|2.44864
13:01:54|2.4443
13:01:55|2.44413
13:01:55|2.44444
13:01:57|2.44387
13:01:58|2.44387
13:01:59|2.44387
13:02:00|2.44453
13:02:01|2.44453
13:02:02|2.44453
13:02:03|2.44453
13:02:04|2.44386
13:02:05|2.44558
13:02:06|2.44558
13:02:07|2.44638
13:02:08|2.4477
13:02:09|2.44558
13:02:10|2.44558
13:02:11|2.44558
13:02:11|2.44375
13:02:13|2.44047
13:02:14|2.44079
13:02:15|2.44079
13:02:16|2.44207
13:02:17|2.44207
13:02:18|2.44062
13:02:18|2.43842
13:02:20|2.44015
13:02:21|2.44015
13:02:22|2.43647
13:02:23|2.43647
13:02:24|2.44047
13:02:25|2.43979
13:02:26|2.43979
13:02:27|2.43979
13:02:28|2.43984
13:02:29|2.43933
13:02:29|2.43834
13:02:31|2.43834
13:02:32|2.43913
13:02:33|2.44
13:02:35|2.44255
13:02:36|2.44272
13:02:37|2.44272
13:02:38|2.44272
13:02:39|2.44233
13:02:40|2.4402
13:02:41|2.43932
13:02:42|2.43871
13:02:43|2.43797
13:02:44|2.43711
13:02:46|2.4377
13:02:47|2.4377
13:02:48|2.4377
13:02:49|2.43716
13:02:50|2.43716
13:02:51|2.43766
13:02:52|2.43766
13:02:53|2.43611
13:02:55|2.43606
13:02:55|2.43766
13:02:56|2.43556
13:02:58|2.43471
13:02:59|2.43471
13:03:00|2.4346
13:03:02|2.43603
13:03:02|2.43603
13:03:03|2.43603
13:03:04|2.43603
13:03:05|2.43603
13:03:06|2.43501
13:03:07|2.43501
13:03:08|2.43417
13:03:09|2.43417
13:03:10|2.43417
13:03:11|2.43417
13:03:12|2.43456
13:03:13|2.43456
13:03:14|2.43769
13:03:15|2.43873
13:03:16|2.43919
13:03:17|2.43986
13:03:18|2.44001
13:03:19|2.44001
13:03:20|2.44001
13:03:21|2.44001
13:03:23|2.44001
13:03:25|2.44
13:03:25|2.44071
13:03:26|2.44036
13:03:27|2.44036
13:03:28|2.44036
13:03:29|2.44036
13:03:30|2.44036
13:03:31|2.43816
13:03:32|2.43816
13:03:33|2.43766
13:03:34|2.43766
13:03:36|2.4399
13:03:37|2.4399
13:03:38|2.4399
13:03:39|2.4399
13:03:40|2.4399
13:03:41|2.43832
13:03:42|2.43832
13:03:42|2.43885
13:03:45|2.43796
13:03:46|2.43698
13:03:47|2.43698
13:03:49|2.43698
13:03:49|2.43698
13:03:50|2.43727
13:03:51|2.43889
13:03:53|2.43889
13:03:54|2.44
13:03:54|2.44103
13:03:56|2.44103
13:03:57|2.44103
13:03:58|2.44197
13:03:59|2.44197
13:04:00|2.44197
13:04:01|2.44197
13:04:02|2.44197
13:04:03|2.44197
13:04:04|2.44197
13:04:05|2.44197
13:04:07|2.44252
13:04:07|2.44252
13:04:08|2.44252
13:04:09|2.44252
13:04:10|2.44252
13:04:11|2.44058
13:04:12|2.44058
13:04:13|2.44058
13:04:14|2.44058
13:04:15|2.4391
13:04:16|2.4384
13:04:17|2.43836
13:04:18|2.43836
13:04:19|2.43836
13:04:20|2.43932
13:04:21|2.43932
13:04:22|2.43932
13:04:23|2.43932
13:04:24|2.43932
13:04:25|2.43836
13:04:26|2.43836
13:04:27|2.43836
13:04:28|2.43836
13:04:29|2.439
13:04:30|2.43798
13:04:31|2.43798
13:04:32|2.43798
13:04:33|2.43646
13:04:34|2.43646
13:04:36|2.43707
13:04:36|2.43956
13:04:38|2.43956
13:04:39|2.43822
13:04:41|2.43694
13:04:41|2.43694
13:04:42|2.43694
13:04:43|2.43495
13:04:45|2.43615
13:04:46|2.43494
13:04:47|2.43497
13:04:48|2.43456
13:04:49|2.43375
13:04:50|2.43297
13:04:51|2.43294
13:04:52|2.43199
13:04:54|2.43199
13:04:54|2.43167
13:04:55|2.43039
13:04:56|2.42634
13:04:58|2.42341
13:04:59|2.42328
13:05:00|2.42243
13:05:01|2.42055
13:05:02|2.42169
13:05:02|2.4252
13:05:04|2.42542
13:05:04|2.42584
13:05:07|2.42913
13:05:07|2.42913
13:05:08|2.42913
13:05:10|2.42826
13:05:10|2.42613
13:05:11|2.42613
13:05:12|2.42613
13:05:13|2.42613
13:05:14|2.4272
13:05:15|2.43
13:05:16|2.43
13:05:17|2.43133
13:05:18|2.43207
13:05:19|2.43207
13:05:20|2.43207
13:05:21|2.43207
13:05:22|2.43104
13:05:23|2.43104
13:05:25|2.43
13:05:25|2.42903
13:05:27|2.42922
13:05:27|2.42922
13:05:29|2.42748
13:05:30|2.42805
13:05:30|2.42805
13:05:31|2.42805
13:05:33|2.42688
13:05:34|2.4282
13:05:35|2.42785
13:05:36|2.42785
13:05:38|2.428
13:05:38|2.42893
13:05:39|2.43142
13:05:40|2.43188
13:05:42|2.43292
13:05:43|2.43292
13:05:44|2.43292
13:05:45|2.43292
13:05:46|2.43292
13:05:47|2.4352
13:05:48|2.43458
13:05:49|2.43458
13:05:50|2.434
13:05:51|2.4337
13:05:52|2.43333
13:05:53|2.43047
13:05:54|2.43169
13:05:55|2.43291
13:05:56|2.43441
13:05:58|2.43597
13:05:58|2.43687
13:05:59|2.43581
13:06:01|2.43699
13:06:01|2.43722
13:06:02|2.43704
13:06:04|2.43358
13:06:05|2.43315
13:06:06|2.43279
13:06:07|2.43287
13:06:08|2.43287
13:06:09|2.43224
13:06:10|2.43224
13:06:11|2.43379
13:06:12|2.43379
13:06:14|2.4347
13:06:15|2.4347
13:06:15|2.4347
13:06:16|2.43225
13:06:17|2.43225
13:06:18|2.43225
13:06:19|2.43225
13:06:20|2.43225
13:06:21|2.43225
13:06:23|2.43225
13:06:23|2.43224
13:06:25|2.43211
13:06:26|2.43211
13:06:27|2.43076
13:06:28|2.43076
13:06:29|2.43076
13:06:31|2.43209
13:06:32|2.42934
13:06:33|2.42894
13:06:34|2.42939
13:06:35|2.42939
13:06:36|2.42939
13:06:37|2.4308
13:06:38|2.4322
13:06:39|2.4322
13:06:41|2.43146
13:06:42|2.43146
13:06:43|2.43328
13:06:44|2.4333
13:06:45|2.4333
13:06:46|2.43547
13:06:48|2.4355
13:06:49|2.4355
13:06:50|2.43409
13:06:52|2.43409
13:06:53|2.43409
13:06:54|2.43409
13:06:55|2.43409
13:06:56|2.43409
13:06:57|2.43476
13:06:58|2.43476
13:06:59|2.43617
13:07:00|2.43617
13:07:01|2.43777
13:07:02|2.438
13:07:03|2.43874
13:07:04|2.44
13:07:05|2.43999
13:07:06|2.44022
13:07:07|2.43997
13:07:08|2.44194
13:07:09|2.44221
13:07:10|2.44362
13:07:11|2.44362
13:07:12|2.44191
13:07:13|2.44123
13:07:14|2.44123
13:07:15|2.44089
13:07:16|2.43893
13:07:17|2.43819
13:07:18|2.43769
13:07:19|2.43665
13:07:20|2.43599
13:07:21|2.43768
13:07:22|2.43768
13:07:23|2.43783
13:07:24|2.43503
13:07:25|2.43503
13:07:26|2.43503
13:07:27|2.435
13:07:28|2.435
13:07:30|2.43285
13:07:31|2.43391
13:07:31|2.4355
13:07:32|2.4355
13:07:33|2.4355
13:07:35|2.43632
13:07:35|2.43769
13:07:37|2.43842
13:07:38|2.4402
13:07:39|2.4402
13:07:40|2.4402
13:07:41|2.4402
13:07:42|2.43893
13:07:43|2.43893
13:07:44|2.43893
13:07:46|2.43893
13:07:47|2.43676
13:07:48|2.43613
13:07:49|2.43767
13:07:51|2.43767
13:07:52|2.43767
13:07:53|2.43867
13:07:53|2.43867
13:07:54|2.43867
13:07:55|2.43867
13:07:57|2.438
13:07:58|2.43618
13:07:59|2.43757
13:08:00|2.438
13:08:01|2.438
13:08:02|2.43957
13:08:04|2.43957
13:08:05|2.43957
13:08:05|2.43957
13:08:07|2.43705
13:08:08|2.43705
13:08:08|2.43705
13:08:10|2.43697
13:08:11|2.43697
13:08:12|2.43754
13:08:13|2.43754
13:08:14|2.43754
13:08:15|2.43754
13:08:16|2.43667
13:08:17|2.43662
13:08:18|2.43662
13:08:19|2.437
13:08:20|2.43592
13:08:21|2.43592
13:08:22|2.43592
13:08:24|2.43477
13:08:24|2.43477
13:08:26|2.43477
13:08:27|2.43477
13:08:28|2.43584
13:08:28|2.43584
13:08:29|2.43584
13:08:30|2.43434
13:08:31|2.43434
13:08:32|2.43572
13:08:33|2.43505
13:08:34|2.43505
13:08:36|2.43505
13:08:37|2.43505
13:08:38|2.43632
13:08:38|2.43632
13:08:39|2.43601
13:08:41|2.43656
13:08:43|2.43657
13:08:43|2.43657
13:08:44|2.43402
13:08:45|2.43467
13:08:46|2.43467
13:08:47|2.43467
13:08:49|2.43442
13:08:50|2.43442
13:08:51|2.43442
13:08:52|2.43527
13:08:53|2.43561
13:08:54|2.43523
13:08:55|2.43475
13:08:57|2.43573
13:08:58|2.43573
13:08:59|2.43573
13:09:00|2.43556
13:09:02|2.43768
13:09:03|2.43768
13:09:04|2.43672
13:09:05|2.43672
13:09:06|2.43672
13:09:08|2.43672
13:09:08|2.43672
13:09:09|2.43544
13:09:10|2.43544
13:09:11|2.43544
13:09:12|2.43544
13:09:13|2.43488
13:09:14|2.43407
13:09:15|2.43535
13:09:16|2.43535
13:09:17|2.43535
13:09:19|2.43535
13:09:20|2.43535
13:09:21|2.43535
13:09:22|2.43535
13:09:23|2.43535
13:09:24|2.43535
13:09:25|2.43535
13:09:26|2.43535
13:09:27|2.43563
13:09:28|2.43563
13:09:29|2.43563
13:09:29|2.4363
13:09:31|2.4363
13:09:33|2.4363
13:09:33|2.43539
13:09:34|2.43539
13:09:35|2.43539
13:09:36|2.43539
13:09:37|2.43736
13:09:38|2.43829
13:09:39|2.43675
13:09:41|2.43675
13:09:41|2.43675
13:09:44|2.43675
13:09:44|2.43675
13:09:45|2.43839
13:09:46|2.43712
13:09:47|2.4363
13:09:48|2.4363
13:09:49|2.43554
13:09:51|2.4362
13:09:52|2.4362
13:09:53|2.4362
13:09:54|2.43775
13:09:55|2.4377
13:09:56|2.43754
13:09:56|2.43857
13:09:58|2.43857
13:09:59|2.43857
13:10:00|2.4388
13:10:00|2.4388
13:10:03|2.43912
13:10:03|2.43912
13:10:04|2.43912
13:10:05|2.4362
13:10:06|2.4358
13:10:07|2.4358
13:10:09|2.4358
13:10:10|2.43732
13:10:12|2.43734
13:10:12|2.43734
13:10:13|2.4388
13:10:14|2.44029
13:10:15|2.44048
13:10:16|2.44048
13:10:19|2.44048
13:10:19|2.44048
13:10:21|2.44048
13:10:21|2.44048
13:10:22|2.44097
13:10:23|2.44097
13:10:24|2.44039
13:10:26|2.44093
13:10:26|2.44093
13:10:28|2.44093
13:10:28|2.44093
13:10:29|2.44093
13:10:31|2.44093
13:10:32|2.44093
13:10:33|2.44093
13:10:34|2.44093
13:10:35|2.44093
13:10:36|2.44214
13:10:37|2.44214
13:10:38|2.44176
13:10:39|2.44302
13:10:40|2.44302
13:10:41|2.4424
13:10:42|2.44244
13:10:44|2.44244
13:10:45|2.44244
13:10:46|2.44273
13:10:46|2.44254
13:10:48|2.44254
13:10:49|2.4425
13:10:49|2.4425
13:10:51|2.44048
13:10:52|2.44048
13:10:54|2.44002
13:10:54|2.44002
13:10:56|2.44002
13:10:57|2.44002
13:10:57|2.44016
13:10:58|2.4405
13:11:00|2.44017
13:11:01|2.44017
13:11:02|2.4431
13:11:03|2.4431
13:11:04|2.4431
13:11:05|2.4431
13:11:06|2.44237
13:11:07|2.44237
13:11:08|2.44195
13:11:09|2.44195
13:11:10|2.44195
13:11:11|2.44195
13:11:12|2.44077
13:11:13|2.44077
13:11:14|2.44077
13:11:16|2.44195
13:11:16|2.44195
13:11:17|2.44231
13:11:19|2.44
13:11:19|2.44042
13:11:20|2.44042
13:11:22|2.44042
13:11:23|2.44042
13:11:23|2.44042
13:11:24|2.44023
13:11:25|2.44023
13:11:27|2.44268
13:11:27|2.44268
13:11:28|2.44268
13:11:29|2.44268
13:11:30|2.44384
13:11:32|2.44384
13:11:32|2.44384
13:11:34|2.44384
13:11:35|2.44384
13:11:35|2.44233
13:11:36|2.44233
13:11:37|2.44233
13:11:38|2.44233
13:11:39|2.43707
13:11:41|2.43707
13:11:41|2.43707
13:11:43|2.43843
13:11:45|2.43843
13:11:46|2.43843
13:11:47|2.43846
13:11:48|2.43987
13:11:49|2.43921
13:11:50|2.44116
13:11:51|2.44295
13:11:52|2.44412
13:11:53|2.4426
13:11:54|2.443
13:11:55|2.443
13:11:56|2.44444
13:11:57|2.44446
13:11:58|2.44446
13:11:59|2.44446
13:12:00|2.44446
13:12:02|2.44446
13:12:03|2.44446
13:12:03|2.44375
13:12:04|2.44375
13:12:06|2.44103
13:12:07|2.44175
13:12:08|2.44175
13:12:09|2.44488
13:12:10|2.44446
13:12:11|2.44474
13:12:12|2.44592
13:12:13|2.44562
13:12:14|2.44562
13:12:15|2.44562
13:12:16|2.44562
13:12:18|2.44613
13:12:18|2.44613
13:12:20|2.44643
13:12:21|2.44689
13:12:22|2.44689
13:12:22|2.44689
13:12:23|2.44643
13:12:25|2.44643
13:12:26|2.44584
13:12:27|2.44789
13:12:28|2.45
13:12:29|2.45058
13:12:30|2.4517
13:12:31|2.45387
13:12:32|2.45424
13:12:33|2.45251
13:12:34|2.45275
13:12:35|2.44965
13:12:36|2.44965
13:12:37|2.44883
13:12:39|2.44883
13:12:40|2.44883
13:12:40|2.45158
13:12:41|2.45158
13:12:42|2.45158
13:12:44|2.45158
13:12:44|2.45158
13:12:45|2.45158
13:12:46|2.44937
13:12:48|2.4488
13:12:49|2.4488
13:12:50|2.45098
13:12:51|2.45098
13:12:52|2.45177
13:12:53|2.45177
13:12:54|2.45177
13:12:55|2.45327
13:12:56|2.45374
13:12:57|2.45374
13:12:58|2.45331
13:12:59|2.45331
13:13:01|2.45331
13:13:02|2.45236
13:13:04|2.45331
13:13:05|2.45153
13:13:06|2.45098
13:13:07|2.45289
13:13:08|2.45289
13:13:08|2.45314
13:13:10|2.45576
13:13:11|2.45611
13:13:13|2.45703
13:13:14|2.45599
13:13:15|2.45682
13:13:16|2.45682
13:13:17|2.45428
13:13:18|2.45826
13:13:19|2.45826
13:13:20|2.45982
13:13:21|2.4603
13:13:23|2.46214
13:13:23|2.46228
13:13:24|2.46253
13:13:25|2.46176
13:13:26|2.46109
13:13:28|2.46028
13:13:29|2.45737
13:13:30|2.45896
13:13:30|2.45893
13:13:32|2.45893
13:13:33|2.45893
13:13:33|2.45893
13:13:35|2.45703
13:13:36|2.45594
13:13:37|2.45594
13:13:37|2.45594
13:13:38|2.45594
13:13:40|2.45594
13:13:41|2.45941
13:13:42|2.46063
13:13:43|2.46063
13:13:43|2.46063
13:13:46|2.46063
13:13:47|2.46063
13:13:48|2.4583
13:13:49|2.45924
13:13:50|2.45924
13:13:52|2.45755
13:13:53|2.45718
13:13:54|2.45608
13:13:55|2.45608
13:13:56|2.45608
13:13:57|2.4577
13:13:58|2.45806
13:13:59|2.4583
13:14:01|2.45579
13:14:02|2.45465
13:14:04|2.45428
13:14:04|2.45841
13:14:05|2.45841
13:14:07|2.45922
13:14:08|2.46114
13:14:10|2.46207
13:14:10|2.46205
13:14:11|2.46205
13:14:12|2.46201
13:14:13|2.46189
13:14:14|2.46189
13:14:15|2.46189
13:14:16|2.46189
13:14:17|2.46189
13:14:18|2.4589
13:14:19|2.4589
13:14:20|2.46021
13:14:21|2.46021
13:14:22|2.46065
13:14:23|2.46065
13:14:24|2.46065
13:14:25|2.46024
13:14:26|2.46024
13:14:27|2.46024
13:14:28|2.46024
13:14:29|2.46346
13:14:30|2.46346
13:14:31|2.46092
13:14:32|2.46092
13:14:33|2.46072
13:14:34|2.46072
13:14:35|2.46038
13:14:36|2.46038
13:14:37|2.459
13:14:38|2.459
13:14:39|2.45937
13:14:40|2.45937
13:14:41|2.45937
13:14:42|2.45937
13:14:43|2.45937
13:14:44|2.45937
13:14:46|2.45937
13:14:47|2.45937
13:14:48|2.45937
13:14:49|2.45937
13:14:50|2.45937
13:14:51|2.45827
13:14:53|2.45534
13:14:54|2.45557
13:14:55|2.45616
13:14:57|2.45812
13:14:57|2.45812
13:14:59|2.4545
13:15:01|2.4545
13:15:02|2.45683
13:15:03|2.45797
13:15:04|2.45831
13:15:05|2.45959
13:15:06|2.45959
13:15:08|2.45959
13:15:09|2.45959
13:15:09|2.45959
13:15:10|2.45875
13:15:11|2.45875
13:15:13|2.45688
13:15:14|2.45729
13:15:15|2.4555
13:15:15|2.45521
13:15:16|2.45415
13:15:18|2.45331
13:15:19|2.45285
13:15:19|2.45129
13:15:20|2.45008
13:15:21|2.44939
13:15:22|2.44812
13:15:23|2.44807
13:15:24|2.45203
13:15:26|2.45083
13:15:27|2.44991
13:15:27|2.44991
13:15:29|2.44866
13:15:29|2.44866
13:15:30|2.44994
13:15:31|2.44973
13:15:32|2.44973
13:15:33|2.44973
13:15:34|2.45013
13:15:35|2.45013
13:15:37|2.44947
13:15:37|2.44854
13:15:38|2.44854
13:15:39|2.45005
13:15:40|2.45302
13:15:41|2.45302
13:15:43|2.44716
13:15:44|2.44949
13:15:44|2.45005
13:15:45|2.45183
13:15:46|2.45
13:15:48|2.45
13:15:49|2.44998
13:15:50|2.45124
13:15:51|2.4492
13:15:52|2.4492
13:15:53|2.45092
13:15:54|2.45092
13:15:56|2.45163
13:15:57|2.45163
13:15:59|2.45243
13:16:00|2.45243
13:16:00|2.45243
13:16:02|2.45206
13:16:03|2.45377
13:16:04|2.45273
13:16:05|2.45273
13:16:06|2.45236
13:16:07|2.45077
13:16:09|2.45077
13:16:10|2.45027
13:16:10|2.45095
13:16:12|2.45095
13:16:13|2.44997
13:16:15|2.44997
13:16:16|2.44993
13:16:17|2.44993
13:16:18|2.45056
13:16:19|2.45056
13:16:20|2.45092
13:16:21|2.45419
13:16:22|2.45419
13:16:23|2.45419
13:16:25|2.45513
13:16:25|2.45595
13:16:26|2.45703
13:16:27|2.45779
13:16:28|2.45494
13:16:29|2.45396
13:16:30|2.455
13:16:31|2.45426
13:16:33|2.45352
13:16:34|2.45396
13:16:35|2.45396
13:16:36|2.45432
13:16:37|2.45432
13:16:37|2.45432
13:16:39|2.457
13:16:39|2.457
13:16:40|2.457
13:16:42|2.455
13:16:43|2.454
13:16:44|2.45477
13:16:44|2.45477
13:16:45|2.45606
13:16:47|2.45606
13:16:48|2.45606
13:16:50|2.45606
13:16:50|2.45401
13:16:52|2.45378
13:16:53|2.45378
13:16:55|2.45419
13:16:56|2.45419
13:16:57|2.45419
13:16:59|2.45457
13:17:00|2.45289
13:17:01|2.45482
13:17:03|2.45482
13:17:04|2.45258
13:17:05|2.45331
13:17:07|2.45331
13:17:07|2.45331
13:17:08|2.45136
13:17:10|2.45136
13:17:11|2.45136
13:17:12|2.45275
13:17:13|2.45275
13:17:14|2.45275
13:17:15|2.45275
13:17:17|2.45061
13:17:18|2.45061
13:17:18|2.45061
13:17:19|2.45166
13:17:21|2.45334
13:17:22|2.45403
13:17:23|2.45415
13:17:24|2.45415
13:17:25|2.45415
13:17:25|2.45436
13:17:26|2.45436
13:17:28|2.45436
13:17:28|2.45415
13:17:30|2.45415
13:17:30|2.45415
13:17:32|2.45417
13:17:32|2.45484
13:17:33|2.45484
13:17:35|2.45484
13:17:36|2.45484
13:17:37|2.45415
13:17:37|2.45415
13:17:38|2.45475
13:17:40|2.45498
13:17:40|2.45498
13:17:42|2.4551
13:17:43|2.4551
13:17:44|2.4551
13:17:45|2.4551
13:17:46|2.4551
13:17:47|2.45476
13:17:48|2.45436
13:17:49|2.45436
13:17:50|2.45436
13:17:52|2.454
13:17:52|2.454
13:17:54|2.454
13:17:55|2.454
13:17:56|2.454
13:17:56|2.454
13:17:58|2.454
13:18:00|2.45232
13:18:00|2.45232
13:18:02|2.45313
13:18:03|2.45115
13:18:04|2.45091
13:18:05|2.45091
13:18:05|2.45091
13:18:07|2.44993
13:18:08|2.44993
13:18:09|2.44993
13:18:10|2.44905
13:18:11|2.44905
13:18:12|2.44905
13:18:13|2.44998
13:18:14|2.44998
13:18:15|2.44998
13:18:16|2.44998
13:18:17|2.44871
13:18:18|2.44925
13:18:19|2.44925
13:18:20|2.45058
13:18:21|2.45058
13:18:22|2.44979
13:18:23|2.44979
13:18:24|2.44979
13:18:25|2.44825
13:18:26|2.44825
13:18:27|2.44825
13:18:29|2.44926
13:18:29|2.44926
13:18:30|2.44926
13:18:32|2.44828
13:18:32|2.44679
13:18:33|2.44779
13:18:34|2.44779
13:18:36|2.44557
13:18:36|2.44459
13:18:37|2.44459
13:18:39|2.44566
13:18:40|2.44566
13:18:40|2.44786
13:18:41|2.44962
13:18:43|2.45002
13:18:44|2.45122
13:18:44|2.45122
13:18:46|2.45122
13:18:46|2.45122
13:18:48|2.45157
13:18:49|2.45157
13:18:50|2.45051
13:18:51|2.45042
13:18:53|2.44951
13:18:55|2.45015
13:18:55|2.45015
13:18:57|2.45215
13:18:58|2.45215
13:18:58|2.45271
13:19:00|2.45205
13:19:02|2.45266
13:19:02|2.45266
13:19:03|2.45136
13:19:04|2.45136
13:19:05|2.45115
13:19:06|2.45117
13:19:07|2.45117
13:19:08|2.4504
13:19:09|2.45017
13:19:10|2.44988
13:19:11|2.44988
13:19:12|2.45058
13:19:13|2.45058
13:19:14|2.45058
13:19:15|2.45058
13:19:16|2.45058
13:19:17|2.45058
13:19:18|2.45058
13:19:19|2.45058
13:19:20|2.45058
13:19:21|2.45058
13:19:22|2.45068
13:19:23|2.45068
13:19:24|2.45068
13:19:25|2.45068
13:19:26|2.45163
13:19:27|2.45171
13:19:28|2.45171
13:19:29|2.45237
13:19:30|2.45376
13:19:31|2.454
13:19:32|2.45452
13:19:33|2.45547
13:19:34|2.45641
13:19:35|2.45641
13:19:36|2.45641
13:19:37|2.45466
13:19:38|2.45466
13:19:39|2.45506
13:19:40|2.45506
13:19:41|2.45506
13:19:42|2.45506
13:19:43|2.45681
13:19:44|2.45678
13:19:45|2.4564
13:19:46|2.45826
13:19:47|2.45914
13:19:48|2.45961
13:19:49|2.45961
13:19:50|2.45961
13:19:52|2.46002
13:19:53|2.46092
13:19:55|2.4619
13:19:56|2.46199
13:19:57|2.462
13:19:58|2.45997
13:19:58|2.45778
13:19:59|2.45778
13:20:02|2.45732
13:20:02|2.4584
13:20:03|2.45862
13:20:04|2.4586
13:20:06|2.45913
13:20:07|2.45896
13:20:08|2.46038
13:20:08|2.46038
13:20:10|2.45948
13:20:11|2.45872
13:20:12|2.45797
13:20:13|2.45595
13:20:13|2.45727
13:20:15|2.45815
13:20:16|2.45815
13:20:17|2.45815
13:20:18|2.45521
13:20:18|2.45484
13:20:20|2.45376
13:20:20|2.45255
13:20:22|2.45294
13:20:24|2.45225
13:20:24|2.45225
13:20:25|2.45268
13:20:26|2.45268
13:20:27|2.45268
13:20:28|2.45468
13:20:29|2.45136
13:20:30|2.45136
13:20:31|2.45131
13:20:32|2.45131
13:20:34|2.45178
13:20:35|2.45178
13:20:36|2.44973
13:20:37|2.449
13:20:38|2.449
13:20:39|2.45119
13:20:40|2.45119
13:20:41|2.45119
13:20:41|2.44813
13:20:43|2.44813
13:20:44|2.44813
13:20:45|2.45038
13:20:46|2.45038
13:20:47|2.448
13:20:48|2.44626
13:20:48|2.44626
13:20:50|2.44626
13:20:51|2.44626
13:20:53|2.44874
13:20:54|2.45007
13:20:55|2.45007
13:20:56|2.45037
13:20:57|2.45037
13:20:58|2.45087
13:21:00|2.45037
13:21:01|2.45037
13:21:02|2.45076
13:21:04|2.4524
13:21:05|2.45238
13:21:06|2.45145
13:21:07|2.45154
13:21:08|2.45154
13:21:09|2.44811
13:21:10|2.44747
13:21:11|2.44747
13:21:12|2.44747
13:21:13|2.44747
13:21:14|2.44747
13:21:15|2.44784
13:21:16|2.44747
13:21:17|2.44747
13:21:18|2.44864
13:21:19|2.44864
13:21:20|2.45029
13:21:21|2.45159
13:21:22|2.45159
13:21:23|2.45302
13:21:24|2.45302
13:21:25|2.45302
13:21:26|2.45167
13:21:27|2.45167
13:21:28|2.44934
13:21:29|2.44934
13:21:30|2.45166
13:21:31|2.45322
13:21:33|2.45521
13:21:34|2.45521
13:21:34|2.4557
13:21:35|2.45609
13:21:36|2.45609
13:21:38|2.45713
13:21:38|2.45651
13:21:39|2.45651
13:21:40|2.45592
13:21:42|2.45592
13:21:42|2.45707
13:21:44|2.45707
13:21:44|2.45772
13:21:45|2.45967
13:21:46|2.458
13:21:48|2.458
13:21:48|2.45603
13:21:50|2.45548
13:21:51|2.45634
13:21:52|2.45634
13:21:54|2.45634
13:21:55|2.45634
13:21:56|2.45746
13:21:56|2.45573
13:21:57|2.45709
13:21:58|2.45709
13:22:00|2.45813
13:22:01|2.45589
13:22:02|2.45589
13:22:04|2.45589
13:22:05|2.45589
13:22:06|2.45589
13:22:06|2.45892
13:22:08|2.45783
13:22:09|2.45783
13:22:10|2.45783
13:22:11|2.45783
13:22:12|2.45783
13:22:13|2.45848
13:22:14|2.45848
13:22:15|2.45848
13:22:16|2.45848
13:22:17|2.45848
13:22:19|2.45848
13:22:19|2.45848
13:22:20|2.4575
13:22:21|2.45862
13:22:23|2.45618
13:22:24|2.45618
13:22:25|2.45618
13:22:26|2.45618
13:22:27|2.4563
13:22:28|2.45651
13:22:29|2.45651
13:22:30|2.45651
13:22:31|2.45748
13:22:32|2.45748
13:22:33|2.45748
13:22:34|2.4562
13:22:35|2.4562
13:22:36|2.4562
13:22:37|2.4562
13:22:38|2.45651
13:22:39|2.45651
13:22:40|2.45651
13:22:41|2.45545
13:22:42|2.45462
13:22:43|2.45555
13:22:44|2.45555
13:22:45|2.45328
13:22:46|2.45326
13:22:47|2.45409
13:22:49|2.45612
13:22:50|2.45612
13:22:50|2.45634
13:22:52|2.45634
13:22:53|2.45395
13:22:54|2.45395
13:22:55|2.45302
13:22:56|2.45302
13:22:57|2.45389
13:22:57|2.45388
13:22:59|2.45388
13:23:00|2.45388
13:23:01|2.45367
13:23:03|2.454
13:23:04|2.454
13:23:05|2.454
13:23:06|2.45326
13:23:07|2.45198
13:23:08|2.45198
13:23:08|2.45138
13:23:10|2.45138
13:23:11|2.44962
13:23:12|2.44962
13:23:13|2.44971
13:23:14|2.44867
13:23:15|2.44867
13:23:16|2.44867
13:23:17|2.44867
13:23:18|2.45232
13:23:19|2.45232
13:23:20|2.45232
13:23:21|2.45288
13:23:22|2.45288
13:23:23|2.45288
13:23:24|2.45288
13:23:25|2.45288
13:23:26|2.45158
13:23:27|2.45158
13:23:28|2.4523
13:23:29|2.4523
13:23:30|2.4523
13:23:31|2.4523
13:23:32|2.4523
13:23:33|2.4501
13:23:34|2.4501
13:23:35|2.4501
13:23:36|2.4501
13:23:37|2.4501
13:23:38|2.4501
13:23:39|2.4501
13:23:40|2.4501
13:23:41|2.4501
13:23:42|2.45123
13:23:43|2.45123
13:23:44|2.45123
13:23:45|2.45123
13:23:46|2.45123
13:23:47|2.45123
13:23:48|2.45369
13:23:49|2.45369
13:23:50|2.45369
13:23:51|2.455
13:23:52|2.455
13:23:53|2.455
13:23:55|2.455
13:23:57|2.45297
13:23:57|2.45297
13:23:58|2.45297
13:24:00|2.45379
13:24:01|2.45379
13:24:03|2.4544
13:24:04|2.45419
13:24:05|2.45419
13:24:06|2.45447
13:24:07|2.45548
13:24:08|2.45462
13:24:10|2.45287
13:24:10|2.45419
13:24:11|2.45172
13:24:12|2.45172
13:24:13|2.45123
13:24:15|2.45123
13:24:16|2.45123
13:24:17|2.45123
13:24:19|2.451
13:24:19|2.451
13:24:20|2.451
13:24:21|2.451
13:24:22|2.44917
13:24:23|2.44917
13:24:24|2.45228
13:24:25|2.45101
13:24:26|2.451
13:24:27|2.451
13:24:28|2.45302
13:24:29|2.45302
13:24:30|2.45302
13:24:31|2.45302
13:24:32|2.45302
13:24:33|2.45302
13:24:34|2.45302
13:24:35|2.45302
13:24:36|2.45308
13:24:38|2.45464
13:24:39|2.45464
13:24:40|2.45464
13:24:41|2.45464
13:24:41|2.45464
13:24:43|2.4548
13:24:43|2.4548
13:24:44|2.4548
13:24:46|2.4548
13:24:47|2.4548
13:24:48|2.4548
13:24:49|2.4548
13:24:50|2.45612
13:24:51|2.45785
13:24:52|2.45832
13:24:52|2.45855
13:24:55|2.45855
13:24:55|2.45855
13:24:56|2.45832
13:24:57|2.45832
13:24:59|2.45635
13:25:00|2.45635
13:25:01|2.45635
13:25:02|2.45635
13:25:04|2.45521
13:25:04|2.45542
13:25:06|2.4562
13:25:07|2.4562
13:25:09|2.45732
13:25:09|2.45949
13:25:10|2.45959
13:25:11|2.45959
13:25:12|2.45959
13:25:13|2.45959
13:25:14|2.45476
13:25:15|2.45685
13:25:16|2.45685
13:25:17|2.45584
13:25:18|2.45434
13:25:19|2.45434
13:25:20|2.45302
13:25:21|2.45302
13:25:22|2.4535
13:25:23|2.45484
13:25:24|2.45484
13:25:25|2.45484
13:25:26|2.45484
13:25:27|2.45461
13:25:28|2.45512
13:25:29|2.45768
13:25:30|2.45768
13:25:31|2.45768
13:25:32|2.45756
13:25:33|2.45756
13:25:34|2.45756
13:25:35|2.45757
13:25:36|2.45757
13:25:37|2.45757
13:25:38|2.45757
13:25:39|2.45778
13:25:40|2.45778
13:25:41|2.45778
13:25:42|2.45809
13:25:43|2.45809
13:25:44|2.45809
13:25:45|2.45809
13:25:46|2.45466
13:25:47|2.45468
13:25:48|2.45468
13:25:49|2.45654
13:25:50|2.45466
13:25:51|2.45353
13:25:52|2.45353
13:25:53|2.45353
13:25:54|2.45353
13:25:55|2.45353
13:25:57|2.45353
13:25:58|2.45629
13:25:58|2.45629
13:26:00|2.45629
13:26:01|2.45629
13:26:02|2.45629
13:26:03|2.45521
13:26:05|2.45521
13:26:05|2.45693
13:26:06|2.45693
13:26:07|2.455
13:26:08|2.455
13:26:09|2.455
13:26:10|2.45336
13:26:11|2.45336
13:26:12|2.45336
13:26:14|2.45443
13:26:15|2.45443
13:26:17|2.45406
13:26:17|2.45248
13:26:18|2.45405
13:26:20|2.45405
13:26:20|2.45405
13:26:22|2.45521
13:26:23|2.45659
13:26:23|2.45706
13:26:25|2.45706
13:26:27|2.45398
13:26:27|2.45406
13:26:28|2.45271
13:26:29|2.45271
13:26:30|2.45271
13:26:31|2.45271
13:26:32|2.45453
13:26:33|2.45391
13:26:34|2.45391
13:26:35|2.4559
13:26:37|2.4559
13:26:38|2.45654
13:26:39|2.45654
13:26:40|2.45434
13:26:41|2.45434
13:26:42|2.45434
13:26:43|2.45434
13:26:44|2.45434
13:26:45|2.45434
13:26:46|2.45434
13:26:47|2.45434
13:26:48|2.45434
13:26:49|2.4562
13:26:50|2.4562
13:26:51|2.45676
13:26:52|2.45799
13:26:53|2.458
13:26:54|2.45842
13:26:55|2.45842
13:26:56|2.45842
13:26:57|2.45842
13:26:58|2.45842
13:26:59|2.45654
13:27:00|2.45654
13:27:01|2.45692
13:27:02|2.45692
13:27:04|2.45523
13:27:05|2.45523
13:27:06|2.45523
13:27:08|2.45523
13:27:08|2.45523
13:27:10|2.45738
13:27:11|2.45738
13:27:12|2.45674
13:27:13|2.45674
13:27:14|2.45674
13:27:15|2.45674
13:27:16|2.45674
13:27:17|2.45674
13:27:18|2.45674
13:27:19|2.45458
13:27:20|2.45458
13:27:21|2.45458
13:27:22|2.45523
13:27:23|2.45523
13:27:24|2.45523
13:27:25|2.45523
13:27:26|2.45739
13:27:27|2.45739
13:27:29|2.45845
13:27:29|2.45845
13:27:31|2.45845
13:27:32|2.45845
13:27:33|2.45845
13:27:34|2.45845
13:27:35|2.45845
13:27:36|2.45619
13:27:38|2.45619
13:27:39|2.45619
13:27:39|2.45619
13:27:40|2.45619
13:27:42|2.45619
13:27:42|2.45695
13:27:43|2.45695
13:27:44|2.45695
13:27:46|2.45567
13:27:46|2.45567
13:27:48|2.45742
13:27:48|2.45568
13:27:49|2.45568
13:27:50|2.45568
13:27:51|2.45568
13:27:52|2.45568
13:27:53|2.45655
13:27:55|2.45842
13:27:55|2.45842
13:27:56|2.45842
13:27:58|2.45842
13:27:58|2.45842
13:28:00|2.45567
13:28:01|2.45567
13:28:03|2.45567
13:28:03|2.45567
13:28:05|2.45567
13:28:07|2.45569
13:28:08|2.45791
13:28:08|2.45791
13:28:10|2.45791
13:28:11|2.45893
13:28:13|2.45958
13:28:14|2.45958
13:28:15|2.45958
13:28:16|2.46079
13:28:17|2.46274
13:28:17|2.46159
13:28:19|2.4626
13:28:20|2.4626
13:28:22|2.45845
13:28:23|2.45921
13:28:24|2.45921
13:28:25|2.45921
13:28:26|2.45848
13:28:27|2.45876
13:28:28|2.45876
13:28:29|2.45981
13:28:30|2.45981
13:28:31|2.45981
13:28:32|2.45981
13:28:33|2.4617
13:28:34|2.46178
13:28:36|2.462
13:28:37|2.46257
13:28:38|2.4626
13:28:38|2.46302
13:28:40|2.46326
13:28:41|2.46344
13:28:42|2.46216
13:28:43|2.46815
13:28:44|2.46999
13:28:45|2.47
13:28:45|2.46859
13:28:46|2.46859
13:28:47|2.46813
13:28:49|2.46999
13:28:50|2.46999
13:28:51|2.47019
13:28:52|2.46982
13:28:53|2.4671
13:28:54|2.46988
13:28:55|2.47113
13:28:56|2.47113
13:28:57|2.4708
13:28:58|2.46971
13:29:00|2.46714
13:29:02|2.4703
13:29:03|2.46813
13:29:04|2.46864
13:29:05|2.4696
13:29:06|2.4703
13:29:07|2.46826
13:29:08|2.47028
13:29:08|2.47028
13:29:10|2.47028
13:29:11|2.46678
13:29:13|2.46857
13:29:13|2.46857
13:29:14|2.46857
13:29:15|2.46857
13:29:16|2.46857
13:29:17|2.46678
13:29:18|2.46678
13:29:19|2.46852
13:29:20|2.4684
13:29:21|2.46718
13:29:22|2.4655
13:29:23|2.4655
13:29:24|2.46812
13:29:25|2.46877
13:29:26|2.46877
13:29:27|2.46877
13:29:28|2.46678
13:29:29|2.46678
13:29:30|2.46858
13:29:31|2.47218
13:29:33|2.47259
13:29:35|2.47074
13:29:35|2.47074
13:29:36|2.4726
13:29:37|2.4709
13:29:38|2.4734
13:29:39|2.47476
13:29:40|2.4714
13:29:41|2.4714
13:29:42|2.4714
13:29:43|2.47093
13:29:44|2.47093
13:29:45|2.47093
13:29:46|2.47093
13:29:47|2.47097
13:29:48|2.47061
13:29:49|2.47057
13:29:50|2.46973
13:29:51|2.46735
13:29:52|2.46831
13:29:53|2.46817
13:29:54|2.46678
13:29:55|2.46678
13:29:56|2.46594
13:29:57|2.46594
13:29:58|2.46594
13:29:59|2.46594
13:30:00|2.46683
13:30:01|2.46823
13:30:02|2.46954
13:30:04|2.46941
13:30:06|2.46964
13:30:06|2.46803
13:30:08|2.46576
13:30:08|2.46976
13:30:09|2.46868
13:30:12|2.47272
13:30:12|2.47302
13:30:13|2.4727
13:30:14|2.4727
13:30:16|2.47464
13:30:17|2.47464
13:30:18|2.47641
13:30:19|2.47321
13:30:20|2.4687
13:30:20|2.47046
13:30:22|2.47145
13:30:23|2.47145
13:30:24|2.46814
13:30:25|2.47164
13:30:26|2.47164
13:30:27|2.46806
13:30:28|2.47074
13:30:29|2.47257
13:30:30|2.47257
13:30:31|2.47
13:30:33|2.46757
13:30:33|2.46717
13:30:34|2.46717
13:30:35|2.46887
13:30:36|2.4704
13:30:37|2.47232
13:30:38|2.47305
13:30:39|2.47305
13:30:40|2.47028
13:30:41|2.46974
13:30:42|2.46834
13:30:43|2.46633
13:30:44|2.46566
13:30:45|2.46668
13:30:46|2.46694
13:30:47|2.46805
13:30:48|2.46737
13:30:49|2.46737
13:30:50|2.4657
13:30:51|2.46497
13:30:52|2.4614
13:30:53|2.4606
13:30:54|2.46138
13:30:55|2.45948
13:30:56|2.45948
13:30:57|2.45737
13:30:58|2.45515
13:30:59|2.45668
13:31:00|2.45668
13:31:02|2.45721
13:31:03|2.45812
13:31:04|2.45812
13:31:05|2.4535
13:31:06|2.4535
13:31:06|2.45288
13:31:08|2.45018
13:31:10|2.45234
13:31:10|2.45115
13:31:12|2.44893
13:31:13|2.44801
13:31:14|2.44677
13:31:14|2.45067
13:31:16|2.45067
13:31:17|2.45153
13:31:18|2.45133
13:31:19|2.4527
13:31:20|2.4527
13:31:21|2.45401
13:31:22|2.45401
13:31:23|2.45086
13:31:24|2.45086
13:31:25|2.4487
13:31:26|2.4507
13:31:27|2.44871
13:31:28|2.44832
13:31:28|2.4505
13:31:30|2.44957
13:31:30|2.45217
13:31:32|2.45081
13:31:33|2.45302
13:31:34|2.44841
13:31:35|2.44836
13:31:36|2.45213
13:31:37|2.45213
13:31:38|2.45213
13:31:39|2.44996
13:31:40|2.44996
13:31:41|2.44996
13:31:42|2.44996
13:31:43|2.45512
13:31:44|2.45547
13:31:45|2.45547
13:31:46|2.45669
13:31:46|2.45669
13:31:48|2.45669
13:31:49|2.45669
13:31:50|2.45604
13:31:51|2.45604
13:31:52|2.45305
13:31:53|2.45385
13:31:54|2.45067
13:31:55|2.45183
13:31:56|2.45214
13:31:57|2.45214
13:31:57|2.45627
13:31:59|2.45871
13:32:00|2.45937
13:32:01|2.45798
13:32:02|2.45645
13:32:04|2.45443
13:32:05|2.45451
13:32:06|2.45394
13:32:07|2.45124
13:32:08|2.45203
13:32:09|2.45203
13:32:09|2.45169
13:32:12|2.45169
13:32:13|2.4523
13:32:14|2.4523
13:32:15|2.4506
13:32:16|2.44787
13:32:17|2.44752
13:32:18|2.44719
13:32:19|2.44598
13:32:20|2.4468
13:32:21|2.44829
13:32:22|2.44819
13:32:24|2.45061
13:32:25|2.45061
13:32:26|2.45061
13:32:27|2.44943
13:32:28|2.45049
13:32:29|2.45049
13:32:29|2.44905
13:32:31|2.448
13:32:31|2.448
13:32:33|2.44657
13:32:34|2.44572
13:32:35|2.44479
13:32:36|2.44415
13:32:37|2.44355
13:32:38|2.44355
13:32:38|2.44355
13:32:40|2.4425
13:32:41|2.44355
13:32:43|2.44355
13:32:43|2.44487
13:32:44|2.44282
13:32:45|2.44264
13:32:46|2.44092
13:32:47|2.4404
13:32:48|2.439
13:32:49|2.43862
13:32:50|2.43984
13:32:52|2.44043
13:32:54|2.43814
13:32:54|2.43695
13:32:56|2.43548
13:32:57|2.43541
13:32:58|2.43507
13:32:59|2.43122
13:33:00|2.43331
13:33:01|2.43061
13:33:02|2.43
13:33:03|2.43237
13:33:04|2.43076
13:33:05|2.43
13:33:07|2.43
13:33:08|2.43
13:33:09|2.42769
13:33:11|2.42745
13:33:12|2.42637
13:33:12|2.4261
13:33:14|2.42448
13:33:14|2.42338
13:33:16|2.4225
13:33:18|2.42519
13:33:18|2.42334
13:33:20|2.42334
13:33:21|2.42264
13:33:22|2.42107
13:33:23|2.41836
13:33:24|2.41952
13:33:25|2.41843
13:33:26|2.41731
13:33:27|2.4184
13:33:28|2.41792
13:33:29|2.41629
13:33:30|2.41648
13:33:31|2.41304
13:33:33|2.41329
13:33:34|2.41329
13:33:35|2.41318
13:33:36|2.41329
13:33:36|2.41516
13:33:37|2.41629
13:33:38|2.42178
13:33:39|2.41946
13:33:41|2.41946
13:33:41|2.42104
13:33:42|2.41929
13:33:43|2.42194
13:33:45|2.42195
13:33:45|2.41922
13:33:46|2.41922
13:33:47|2.41659
13:33:49|2.41659
13:33:49|2.41659
13:33:50|2.41667
13:33:52|2.41533
13:33:53|2.41533
13:33:54|2.41533
13:33:55|2.41162
13:33:56|2.41318
13:33:57|2.41095
13:33:58|2.41094
13:33:59|2.4109
13:34:00|2.40808
13:34:01|2.40892
13:34:02|2.40499
13:34:03|2.40467
13:34:04|2.40789
13:34:05|2.40707
13:34:07|2.40733
13:34:08|2.41062
13:34:09|2.41061
13:34:10|2.41257
13:34:12|2.41334
13:34:13|2.41476
13:34:14|2.41198
13:34:15|2.41119
13:34:17|2.40923
13:34:18|2.41334
13:34:19|2.41342
13:34:20|2.41595
13:34:20|2.41505
13:34:22|2.41887
13:34:24|2.419
13:34:25|2.41894
13:34:26|2.41689
13:34:27|2.41588
13:34:28|2.4157
13:34:29|2.41412
13:34:30|2.41412
13:34:30|2.41639
13:34:31|2.41798
13:34:33|2.41798
13:34:34|2.41798
13:34:35|2.41798
13:34:36|2.41798
13:34:37|2.41858
13:34:38|2.41858
13:34:39|2.4136
13:34:40|2.41216
13:34:41|2.41094
13:34:42|2.41085
13:34:43|2.4126
13:34:43|2.41099
13:34:44|2.41099
13:34:46|2.40959
13:34:47|2.40873
13:34:48|2.41058
13:34:49|2.41034
13:34:50|2.40867
13:34:51|2.40707
13:34:52|2.40816
13:34:53|2.40772
13:34:54|2.4049
13:34:55|2.40724
13:34:56|2.40583
13:34:57|2.40584
13:34:58|2.4049
13:34:59|2.40436
13:35:00|2.40283
13:35:01|2.40121
13:35:02|2.40122
13:35:03|2.40122
13:35:04|2.40032
13:35:06|2.39792
13:35:07|2.39787
13:35:08|2.3996
13:35:09|2.39791
13:35:10|2.39686
13:35:12|2.39631
13:35:13|2.39441
13:35:14|2.39304
13:35:14|2.39226
13:35:16|2.39595
13:35:17|2.39595
13:35:18|2.39366
13:35:19|2.39096
13:35:20|2.39003
13:35:21|2.39003
13:35:23|2.38461
13:35:24|2.38032
13:35:25|2.38032
13:35:25|2.38033
13:35:27|2.38133
13:35:27|2.38032
13:35:29|2.38053
13:35:30|2.37993
13:35:31|2.37773
13:35:32|2.38
13:35:33|2.37392
13:35:33|2.37348
13:35:34|2.3712
13:35:37|2.37415
13:35:37|2.37415
13:35:38|2.37424
13:35:39|2.37606
13:35:40|2.37788
13:35:41|2.37909
13:35:42|2.38168
13:35:43|2.38106
13:35:44|2.37998
13:35:45|2.38039
13:35:46|2.38222
13:35:47|2.38161
13:35:48|2.38515
13:35:49|2.38
13:35:51|2.38
13:35:51|2.38208
13:35:52|2.37957
13:35:53|2.38039
13:35:54|2.37839
13:35:55|2.37839
13:35:56|2.37704
13:35:57|2.37485
13:35:58|2.37463
13:35:59|2.37463
13:36:00|2.37564
13:36:01|2.37655
13:36:02|2.37655
13:36:03|2.38045
13:36:04|2.37814
13:36:05|2.38035
13:36:07|2.37623
13:36:08|2.37639
13:36:09|2.375
13:36:10|2.37285
13:36:11|2.37285
13:36:12|2.37213
13:36:13|2.37572
13:36:14|2.37131
13:36:16|2.36642
13:36:16|2.36531
13:36:18|2.361
13:36:19|2.361
13:36:21|2.36065
13:36:22|2.36011
13:36:23|2.35523
13:36:24|2.35967
13:36:26|2.35843
13:36:27|2.35525
13:36:28|2.35783
13:36:29|2.35822
13:36:30|2.35902
13:36:31|2.36022
13:36:32|2.35938
13:36:33|2.36127
13:36:34|2.35859
13:36:35|2.35859
13:36:36|2.35999
13:36:37|2.36311
13:36:38|2.368
13:36:39|2.37131
13:36:40|2.36986
13:36:41|2.36986
13:36:43|2.36818
13:36:43|2.36718
13:36:44|2.36792
13:36:45|2.37103
13:36:46|2.37103
13:36:47|2.36889
13:36:49|2.37213
13:36:50|2.37289
13:36:51|2.37325
13:36:52|2.37494
13:36:53|2.3755
13:36:54|2.37748
13:36:56|2.3785
13:36:57|2.37541
13:36:58|2.37364
13:36:59|2.37406
13:36:59|2.37318
13:37:00|2.37168
13:37:01|2.37081
13:37:02|2.37004
13:37:04|2.36934
13:37:04|2.36932
13:37:05|2.37
13:37:07|2.36445
13:37:07|2.36096
13:37:08|2.36227
13:37:09|2.36227
13:37:10|2.36526
13:37:12|2.36812
13:37:13|2.36728
13:37:14|2.36982
13:37:16|2.3662
13:37:16|2.36398
13:37:17|2.36364
13:37:19|2.36705
13:37:20|2.36705
13:37:21|2.36772
13:37:22|2.36428
13:37:23|2.36476
13:37:24|2.36795
13:37:26|2.3694
13:37:26|2.37238
13:37:27|2.37273
13:37:29|2.36792
13:37:31|2.37351
13:37:31|2.37526
13:37:32|2.37748
13:37:34|2.37813
13:37:35|2.37716
13:37:35|2.37573
13:37:37|2.38
13:37:38|2.37758
13:37:39|2.3768
13:37:40|2.3768
13:37:41|2.37779
13:37:41|2.37634
13:37:43|2.37374
13:37:44|2.37362
13:37:45|2.3734
13:37:45|2.3734
13:37:47|2.37723
13:37:47|2.37798
13:37:49|2.3776
13:37:49|2.38158
13:37:51|2.38134
13:37:51|2.38357
13:37:53|2.3827
13:37:53|2.3827
13:37:55|2.38634
13:37:56|2.38634
13:37:57|2.38477
13:37:58|2.38477
13:37:59|2.38667
13:38:00|2.38659
13:38:02|2.38263
13:38:03|2.38362
13:38:04|2.38386
13:38:05|2.38366
13:38:05|2.38567
13:38:06|2.38021
13:38:07|2.38194
13:38:08|2.38112
13:38:09|2.37993
13:38:11|2.38132
13:38:12|2.38264
13:38:13|2.38033
13:38:14|2.37974
13:38:15|2.37934
13:38:17|2.37771
13:38:18|2.37964
13:38:19|2.37801
13:38:20|2.3774
13:38:21|2.3774
13:38:22|2.3774
13:38:23|2.37575
13:38:24|2.37733
13:38:25|2.37437
13:38:26|2.37437
13:38:27|2.3778
13:38:28|2.37632
13:38:29|2.376
13:38:30|2.3804
13:38:31|2.38074
13:38:32|2.38074
13:38:34|2.38021
13:38:35|2.38073
13:38:36|2.37987
13:38:36|2.3785
13:38:38|2.37552
13:38:38|2.37574
13:38:40|2.3793
13:38:41|2.3793
13:38:42|2.37802
13:38:43|2.37986
13:38:44|2.37986
13:38:44|2.38
13:38:46|2.3798
13:38:47|2.38091
13:38:48|2.37957
13:38:49|2.37956
13:38:49|2.37639
13:38:50|2.37639
13:38:52|2.37994
13:38:52|2.38002
13:38:54|2.38002
13:38:55|2.38002
13:38:56|2.38002
13:38:57|2.37405
13:38:58|2.37505
13:38:59|2.37646
13:39:00|2.37326
13:39:01|2.37326
13:39:02|2.37274
13:39:04|2.37494
13:39:04|2.37601
13:39:06|2.37755
13:39:07|2.37771
13:39:08|2.37598
13:39:09|2.37279
13:39:10|2.37121
13:39:10|2.37
13:39:12|2.37233
13:39:13|2.37408
13:39:14|2.37408
13:39:15|2.37483
13:39:16|2.37268
13:39:18|2.37236
13:39:18|2.36901
13:39:19|2.36728
13:39:20|2.3679
13:39:21|2.3679
13:39:23|2.37428
13:39:23|2.37125
13:39:25|2.37117
13:39:25|2.36986
13:39:27|2.36875
13:39:28|2.36887
13:39:28|2.37032
13:39:30|2.36954
13:39:31|2.36954
13:39:32|2.36954
13:39:33|2.37029
13:39:35|2.36752
13:39:35|2.36675
13:39:36|2.36678
13:39:37|2.36678
13:39:38|2.36678
13:39:40|2.36658
13:39:41|2.36658
13:39:41|2.36973
13:39:43|2.36796
13:39:44|2.36765
13:39:44|2.37118
13:39:45|2.36931
13:39:46|2.36931
13:39:48|2.36931
13:39:48|2.37076
13:39:50|2.37076
13:39:51|2.37076
13:39:52|2.37076
13:39:53|2.37077
13:39:54|2.37077
13:39:54|2.37247
13:39:56|2.37219
13:39:57|2.37219
13:39:57|2.37475
13:39:59|2.37529
13:40:00|2.37529
13:40:00|2.37704
13:40:01|2.37585
13:40:03|2.37703
13:40:04|2.38066
13:40:05|2.37828
13:40:06|2.37828
13:40:08|2.37757
13:40:08|2.3762
13:40:09|2.37708
13:40:11|2.37934
13:40:12|2.37934
13:40:13|2.38222
13:40:14|2.38131
13:40:15|2.37972
13:40:16|2.38085
13:40:16|2.3824
13:40:17|2.383
13:40:20|2.3834
13:40:20|2.38543
13:40:22|2.38483
13:40:23|2.38401
13:40:24|2.38266
13:40:26|2.38291
13:40:26|2.38397
13:40:27|2.38525
13:40:28|2.38574
13:40:29|2.38422
13:40:30|2.38462
13:40:31|2.39174
13:40:32|2.38742
13:40:33|2.38688
13:40:34|2.39003
13:40:35|2.38528
13:40:36|2.38513
13:40:37|2.38452
13:40:38|2.38343
13:40:39|2.38343
13:40:40|2.38304
13:40:42|2.38304
13:40:42|2.38528
13:40:43|2.38621
13:40:45|2.38785
13:40:46|2.38724
13:40:47|2.38951
13:40:48|2.38991
13:40:49|2.38993
13:40:50|2.38963
13:40:50|2.39213
13:40:52|2.3896
13:40:53|2.3896
13:40:55|2.39253
13:40:55|2.39433
13:40:56|2.3954
13:40:57|2.39372
13:40:58|2.39433
13:40:59|2.39476
13:41:00|2.39782
13:41:01|2.39923
13:41:02|2.39996
13:41:03|2.40035
13:41:04|2.40153
13:41:05|2.40344
13:41:06|2.40616
13:41:07|2.40817
13:41:08|2.40903
13:41:09|2.40921
13:41:11|2.41414
13:41:13|2.41583
13:41:13|2.41583
13:41:15|2.41517
13:41:15|2.41685
13:41:17|2.4178
13:41:19|2.42081
13:41:19|2.42083
13:41:20|2.41809
13:41:22|2.41883
13:41:24|2.41804
13:41:24|2.41804
13:41:26|2.4143
13:41:26|2.42
13:41:27|2.41246
13:41:28|2.41166
13:41:29|2.40929
13:41:31|2.40779
13:41:32|2.40529
13:41:33|2.40757
13:41:34|2.41094
13:41:35|2.40882
13:41:36|2.40689
13:41:37|2.40689
13:41:38|2.41006
13:41:39|2.4092
13:41:40|2.41103
13:41:41|2.40502
13:41:42|2.40779
13:41:43|2.40382
13:41:44|2.40354
13:41:45|2.40151
13:41:46|2.40306
13:41:47|2.40635
13:41:48|2.40668
13:41:49|2.40761
13:41:51|2.41072
13:41:51|2.41219
13:41:52|2.41362
13:41:53|2.41268
13:41:55|2.41741
13:41:56|2.41992
13:41:57|2.42089
13:41:58|2.42173
13:41:59|2.42032
13:42:00|2.42173
13:42:01|2.41663
13:42:02|2.41877
13:42:03|2.41309
13:42:04|2.41053
13:42:05|2.4091
13:42:06|2.4091
13:42:08|2.41499
13:42:08|2.41436
13:42:09|2.41209
13:42:10|2.41209
13:42:11|2.41209
13:42:13|2.41118
13:42:14|2.41118
13:42:15|2.41118
13:42:16|2.41933
13:42:18|2.41711
13:42:19|2.41616
13:42:19|2.41991
13:42:21|2.41898
13:42:23|2.41726
13:42:24|2.41888
13:42:25|2.4213
13:42:27|2.42037
13:42:28|2.41924
13:42:28|2.42085
13:42:30|2.41947
13:42:31|2.41705
13:42:32|2.41748
13:42:33|2.42265
13:42:34|2.42365
13:42:36|2.42377
13:42:37|2.42377
13:42:38|2.42288
13:42:39|2.42274
13:42:40|2.42245
13:42:41|2.42245
13:42:42|2.42245
13:42:43|2.42203
13:42:43|2.41934
13:42:45|2.41934
13:42:45|2.41516
13:42:46|2.41354
13:42:47|2.41134
13:42:48|2.41298
13:42:50|2.4156
13:42:51|2.41821
13:42:51|2.41835
13:42:52|2.41713
13:42:53|2.41871
13:42:55|2.41835
13:42:56|2.41713
13:42:56|2.4174
13:42:58|2.41915
13:42:58|2.42075
13:43:00|2.42121
13:43:01|2.41661
13:43:01|2.41538
13:43:03|2.41332
13:43:03|2.41297
13:43:04|2.41152
13:43:05|2.40856
13:43:06|2.40856
13:43:08|2.41256
13:43:08|2.4148
13:43:10|2.4136
13:43:11|2.41059
13:43:11|2.41169
13:43:13|2.40942
13:43:14|2.41045
13:43:16|2.41
13:43:17|2.41024
13:43:18|2.40957
13:43:20|2.40573
13:43:21|2.40731
13:43:22|2.40731
13:43:23|2.40951
13:43:24|2.40936
13:43:26|2.40859
13:43:26|2.40859
13:43:28|2.40741
13:43:29|2.40585
13:43:30|2.40585
13:43:31|2.41022
13:43:32|2.40859
13:43:33|2.40773
13:43:34|2.40861
13:43:35|2.4076
13:43:36|2.40681
13:43:37|2.40642
13:43:38|2.40642
13:43:39|2.40627
13:43:40|2.40705
13:43:41|2.40764
13:43:42|2.41
13:43:43|2.40753
13:43:44|2.40753
13:43:46|2.40376
13:43:46|2.40318
13:43:47|2.40166
13:43:49|2.4023
13:43:49|2.40396
13:43:51|2.407
13:43:51|2.40494
13:43:52|2.40236
13:43:54|2.40538
13:43:54|2.40719
13:43:56|2.40611
13:43:57|2.40528
13:43:58|2.40686
13:43:58|2.40754
13:44:00|2.40512
13:44:00|2.40559
13:44:02|2.40177
13:44:03|2.40056
13:44:03|2.39751
13:44:04|2.39655
13:44:06|2.39568
13:44:07|2.39511
13:44:08|2.39753
13:44:09|2.39421
13:44:10|2.39607
13:44:11|2.39843
13:44:12|2.39627
13:44:13|2.39949
13:44:14|2.40224
13:44:16|2.39843
13:44:16|2.39579
13:44:17|2.39599
13:44:19|2.39448
13:44:21|2.39522
13:44:22|2.39513
13:44:24|2.39874
13:44:25|2.39979
13:44:25|2.40063
13:44:27|2.40063
13:44:28|2.40238
13:44:28|2.39902
13:44:30|2.39776
13:44:31|2.39776
13:44:32|2.39866
13:44:34|2.40202
13:44:35|2.39985
13:44:36|2.40063
13:44:37|2.40063
13:44:38|2.4038
13:44:39|2.40106
13:44:40|2.40106
13:44:41|2.40106
13:44:43|2.39808
13:44:43|2.39864
13:44:45|2.40118
13:44:45|2.40106
13:44:46|2.40172
13:44:48|2.39938
13:44:49|2.39804
13:44:49|2.40122
13:44:51|2.40063
13:44:52|2.39969
13:44:52|2.40026
13:44:53|2.40166
13:44:54|2.39837
13:44:55|2.39912
13:44:57|2.39797
13:44:58|2.4
13:44:59|2.39649
13:45:00|2.39837
13:45:01|2.39912
13:45:02|2.39912
13:45:03|2.40063
13:45:04|2.40303
13:45:05|2.40613
13:45:06|2.40656
13:45:06|2.41062
13:45:08|2.41144
13:45:09|2.40959
13:45:09|2.40853
13:45:10|2.40643
13:45:12|2.4032
13:45:13|2.40555
13:45:14|2.40162
13:45:16|2.40272
13:45:17|2.40028
13:45:18|2.40028
13:45:20|2.40187
13:45:20|2.40228
13:45:21|2.40113
13:45:23|2.39693
13:45:24|2.39493
13:45:26|2.39123
13:45:27|2.39337
13:45:29|2.39545
13:45:29|2.39779
13:45:31|2.39681
13:45:32|2.39681
13:45:32|2.39374
13:45:34|2.39137
13:45:36|2.38912
13:45:36|2.38912
13:45:37|2.3946
13:45:38|2.39552
13:45:39|2.39573
13:45:40|2.39746
13:45:41|2.4
13:45:42|2.40229
13:45:43|2.40402
13:45:44|2.40402
13:45:45|2.40402
13:45:46|2.4051
13:45:47|2.40613
13:45:48|2.40844
13:45:49|2.40497
13:45:50|2.40366
13:45:51|2.40235
13:45:52|2.40157
13:45:53|2.39983
13:45:54|2.40262
13:45:55|2.40262
13:45:57|2.40262
13:45:57|2.40056
13:45:58|2.40088
13:45:59|2.40043
13:46:00|2.40043
13:46:01|2.40043
13:46:02|2.39957
13:46:03|2.40265
13:46:04|2.40265
13:46:05|2.40117
13:46:06|2.39875
13:46:08|2.39791
13:46:08|2.39984
13:46:09|2.40001
13:46:10|2.40001
13:46:11|2.40001
13:46:12|2.39697
13:46:14|2.39686
13:46:15|2.39411
13:46:16|2.39389
13:46:16|2.39375
13:46:19|2.39418
13:46:20|2.39735
13:46:21|2.39751
13:46:22|2.39945
13:46:22|2.39863
13:46:24|2.39889
13:46:25|2.39736
13:46:26|2.39736
13:46:27|2.39564
13:46:29|2.39564
13:46:29|2.39564
13:46:31|2.39784
13:46:31|2.39784
13:46:33|2.39765
13:46:34|2.39564
13:46:35|2.395
13:46:37|2.39663
13:46:38|2.39307
13:46:39|2.39283
13:46:40|2.39219
13:46:41|2.3936
13:46:42|2.39779
13:46:43|2.39824
13:46:44|2.39697
13:46:45|2.39697
13:46:46|2.3952
13:46:47|2.39374
13:46:48|2.39375
13:46:49|2.39375
13:46:50|2.3936
13:46:51|2.39261
13:46:52|2.39336
13:46:54|2.392
13:46:54|2.39633
13:46:55|2.39483
13:46:56|2.39276
13:46:57|2.39189
13:46:58|2.38996
13:47:00|2.38824
13:47:00|2.38835
13:47:01|2.38926
13:47:02|2.38804
13:47:03|2.38839
13:47:05|2.3846
13:47:06|2.38295
13:47:07|2.38
13:47:08|2.3808
13:47:09|2.38444
13:47:10|2.38571
13:47:10|2.38404
13:47:12|2.38393
13:47:13|2.38673
13:47:14|2.38936
13:47:15|2.39112
13:47:16|2.39112
13:47:17|2.38937
13:47:19|2.39189
13:47:20|2.38913
13:47:22|2.3905
13:47:22|2.3905
13:47:24|2.39066
13:47:25|2.39076
13:47:26|2.39307
13:47:26|2.39389
13:47:28|2.39219
13:47:29|2.39568
13:47:30|2.39569
13:47:31|2.39569
13:47:33|2.39623
13:47:33|2.39592
13:47:34|2.39592
13:47:35|2.39442
13:47:37|2.39171
13:47:38|2.39171
13:47:39|2.39182
13:47:40|2.39098
13:47:41|2.39483
13:47:42|2.39097
13:47:43|2.3893
13:47:44|2.38732
13:47:46|2.38689
13:47:47|2.38653
13:47:48|2.3874
13:47:49|2.38649
13:47:50|2.38527
13:47:51|2.383
13:47:52|2.38134
13:47:53|2.38067
13:47:54|2.3829
13:47:55|2.38486
13:47:56|2.38486
13:47:57|2.38486
13:47:58|2.38061
13:47:59|2.381
13:48:00|2.38043
13:48:01|2.38529
13:48:02|2.38402
13:48:03|2.38402
13:48:05|2.38141
13:48:06|2.38143
13:48:07|2.38741
13:48:08|2.38741
13:48:09|2.3852
13:48:10|2.38518
13:48:10|2.38518
13:48:12|2.38898
13:48:13|2.39175
13:48:14|2.3939
13:48:15|2.39369
13:48:16|2.3929
13:48:17|2.39079
13:48:18|2.38935
13:48:19|2.38751
13:48:21|2.3877
13:48:21|2.38571
13:48:22|2.38701
13:48:23|2.38755
13:48:25|2.38837
13:48:25|2.38587
13:48:27|2.3841
13:48:29|2.38555
13:48:30|2.38849
13:48:31|2.38875
13:48:32|2.38993
13:48:34|2.38817
13:48:35|2.38817
13:48:36|2.38647
13:48:37|2.38647
13:48:38|2.38647
13:48:39|2.39081
13:48:40|2.39178
13:48:41|2.3932
13:48:42|2.39004
13:48:43|2.38704
13:48:44|2.38868
13:48:46|2.38673
13:48:46|2.38835
13:48:47|2.38654
13:48:48|2.38693
13:48:50|2.39003
13:48:51|2.38896
13:48:51|2.38896
13:48:52|2.38896
13:48:53|2.39036
13:48:55|2.38654
13:48:55|2.38601
13:48:57|2.38601
13:48:58|2.38601
13:48:59|2.38915
13:49:00|2.39081
13:49:01|2.3932
13:49:02|2.3932
13:49:03|2.39362
13:49:04|2.39312
13:49:05|2.39312
13:49:06|2.39373
13:49:08|2.39128
13:49:08|2.395
13:49:09|2.39376
13:49:10|2.39376
13:49:11|2.39569
13:49:12|2.39633
13:49:13|2.39628
13:49:14|2.3974
13:49:16|2.39923
13:49:17|2.40169
13:49:17|2.40402
13:49:19|2.40172
13:49:19|2.40097
13:49:20|2.39854
13:49:22|2.3983
13:49:22|2.39918
13:49:24|2.4
13:49:25|2.4007
13:49:25|2.4002
13:49:27|2.39852
13:49:28|2.39701
13:49:30|2.39566
13:49:31|2.4
13:49:32|2.39854
13:49:34|2.39522
13:49:34|2.39719
13:49:36|2.39846
13:49:36|2.39846
13:49:38|2.39745
13:49:38|2.39846
13:49:40|2.39846
13:49:41|2.40012
13:49:42|2.4
13:49:43|2.39706
13:49:44|2.4
13:49:44|2.39999
13:49:46|2.39999
13:49:47|2.39866
13:49:47|2.40097
13:49:49|2.40282
13:49:50|2.40552
13:49:51|2.40513
13:49:52|2.40613
13:49:53|2.40343
13:49:54|2.40472
13:49:55|2.40464
13:49:56|2.40293
13:49:57|2.40178
13:49:58|2.4
13:49:59|2.4
13:50:00|2.39777
13:50:02|2.39777
13:50:03|2.39655
13:50:04|2.39889
13:50:05|2.39821
13:50:06|2.40135
13:50:07|2.40255
13:50:08|2.40686
13:50:09|2.40888
13:50:10|2.41246
13:50:11|2.41144
13:50:12|2.41153
13:50:13|2.41153
13:50:14|2.41414
13:50:15|2.41445
13:50:16|2.41257
13:50:17|2.40922
13:50:18|2.40647
13:50:19|2.40919
13:50:21|2.40931
13:50:23|2.40884
13:50:24|2.40884
13:50:26|2.40884
13:50:26|2.40884
13:50:27|2.40723
13:50:29|2.40816
13:50:29|2.40816
13:50:31|2.41037
13:50:31|2.41062
13:50:34|2.41305
13:50:34|2.41468
13:50:35|2.41468
13:50:36|2.41155
13:50:37|2.40866
13:50:38|2.40808
13:50:39|2.40637
13:50:40|2.40835
13:50:41|2.40835
13:50:42|2.40942
13:50:43|2.4073
13:50:44|2.4073
13:50:45|2.41095
13:50:46|2.41095
13:50:47|2.40879
13:50:48|2.40586
13:50:49|2.4061
13:50:51|2.40611
13:50:51|2.40724
13:50:52|2.405
13:50:54|2.40692
13:50:55|2.40692
13:50:56|2.40454
13:50:57|2.40568
13:50:57|2.40392
13:50:59|2.40392
13:51:00|2.40717
13:51:01|2.4059
13:51:01|2.40765
13:51:03|2.40765
13:51:04|2.40438
13:51:05|2.40282
13:51:06|2.4024
13:51:06|2.4024
13:51:08|2.4024
13:51:09|2.4024
13:51:10|2.4045
13:51:11|2.40392
13:51:12|2.40496
13:51:12|2.40665
13:51:14|2.40665
13:51:15|2.40543
13:51:16|2.40273
13:51:17|2.40355
13:51:18|2.40557
13:51:18|2.40557
13:51:20|2.41
13:51:20|2.40882
13:51:22|2.40945
13:51:24|2.40945
13:51:25|2.40967
13:51:26|2.40661
13:51:27|2.40448
13:51:28|2.4014
13:51:30|2.40024
13:51:31|2.4026
13:51:32|2.40127
13:51:33|2.40127
13:51:34|2.39907
13:51:36|2.40213
13:51:37|2.3978
13:51:37|2.39717
13:51:38|2.39953
13:51:40|2.39555
13:51:41|2.39483
13:51:41|2.39702
13:51:43|2.39441
13:51:43|2.39797
13:51:45|2.39797
13:51:46|2.39643
13:51:47|2.39643
13:51:48|2.39643
13:51:50|2.39713
13:51:51|2.39715
13:51:52|2.39715
13:51:52|2.39715
13:51:53|2.39671
13:51:54|2.39671
13:51:56|2.39608
13:51:57|2.39678
13:51:57|2.39692
13:51:58|2.39692
13:51:59|2.39861
13:52:00|2.39959
13:52:02|2.39828
13:52:03|2.39487
13:52:04|2.39365
13:52:05|2.39322
13:52:06|2.39322
13:52:07|2.39396
13:52:08|2.3948
13:52:10|2.39742
13:52:11|2.39797
13:52:11|2.39725
13:52:13|2.39725
13:52:13|2.39602
13:52:15|2.39743
13:52:15|2.39743
13:52:16|2.39743
13:52:17|2.39743
13:52:19|2.39467
13:52:19|2.39465
13:52:21|2.39418
13:52:21|2.39418
13:52:22|2.39743
13:52:23|2.39786
13:52:24|2.39765
13:52:26|2.39842
13:52:27|2.39871
13:52:28|2.39871
13:52:29|2.4
13:52:29|2.40077
13:52:30|2.40287
13:52:31|2.40286
13:52:33|2.40425
13:52:34|2.40239
13:52:35|2.39954
13:52:36|2.39873
13:52:37|2.3996
13:52:38|2.40142
13:52:39|2.39669
13:52:41|2.39584
13:52:42|2.39584
13:52:43|2.39891
13:52:44|2.39891
13:52:45|2.39891
13:52:46|2.39891
13:52:47|2.39681
13:52:48|2.39681
13:52:49|2.40045
13:52:50|2.40046
13:52:52|2.40027
13:52:53|2.39697
13:52:54|2.39454
13:52:55|2.39389
13:52:56|2.3956
13:52:57|2.39248
13:52:58|2.39
13:52:59|2.39435
13:52:59|2.39608
13:53:00|2.39583
13:53:02|2.39769
13:53:02|2.40087
13:53:03|2.40042
13:53:05|2.40042
13:53:06|2.4005
13:53:07|2.39845
13:53:08|2.40083
13:53:09|2.39827
13:53:10|2.39787
13:53:12|2.39827
13:53:12|2.39827
13:53:13|2.39632
13:53:14|2.39549
13:53:16|2.39549
13:53:16|2.39549
13:53:17|2.39502
13:53:18|2.39574
13:53:19|2.39569
13:53:21|2.3965
13:53:21|2.39824
13:53:22|2.39824
13:53:24|2.40013
13:53:25|2.40013
13:53:26|2.39495
13:53:27|2.39769
13:53:28|2.39769
13:53:29|2.39769
13:53:30|2.39769
13:53:31|2.39657
13:53:33|2.3965
13:53:34|2.39389
13:53:35|2.3928
13:53:36|2.39432
13:53:37|2.39406
13:53:38|2.39406
13:53:40|2.39402
13:53:40|2.39507
13:53:42|2.39691
13:53:43|2.3979
13:53:44|2.39791
13:53:45|2.39791
13:53:46|2.39644
13:53:47|2.3966
13:53:48|2.39905
13:53:49|2.40232
13:53:50|2.40155
13:53:51|2.40288
13:53:52|2.40288
13:53:53|2.40185
13:53:54|2.39908
13:53:55|2.39827
13:53:56|2.39698
13:53:57|2.39642
13:53:58|2.39691
13:53:59|2.3963
13:54:00|2.39726
13:54:01|2.4
13:54:03|2.40083
13:54:03|2.40065
13:54:04|2.40378
13:54:05|2.40261
13:54:06|2.40426
13:54:07|2.4035
13:54:08|2.4035
13:54:09|2.4035
13:54:10|2.4025
13:54:11|2.40124
13:54:12|2.40124
13:54:13|2.40124
13:54:14|2.40124
13:54:15|2.40228
13:54:16|2.40228
13:54:18|2.40271
13:54:19|2.40087
13:54:20|2.40037
13:54:21|2.40338
13:54:21|2.40256
13:54:23|2.40405
13:54:24|2.40434
13:54:26|2.40418
13:54:26|2.40418
13:54:27|2.40087
13:54:28|2.40046
13:54:29|2.40046
13:54:31|2.39876
13:54:33|2.39827
13:54:33|2.39952
13:54:35|2.40084
13:54:36|2.40039
13:54:38|2.40036
13:54:38|2.40018
13:54:40|2.40306
13:54:42|2.40359
13:54:42|2.40359
13:54:43|2.40359
13:54:44|2.40522
13:54:45|2.40538
13:54:47|2.40399
13:54:48|2.40131
13:54:49|2.40087
13:54:50|2.40202
13:54:51|2.40364
13:54:52|2.40307
13:54:53|2.40307
13:54:54|2.40307
13:54:56|2.40087
13:54:56|2.40087
13:54:57|2.40087
13:54:58|2.4007
13:54:59|2.40198
13:55:00|2.40118
13:55:02|2.40582
13:55:03|2.40646
13:55:04|2.40601
13:55:05|2.40596
13:55:06|2.40672
13:55:07|2.40672
13:55:08|2.40672
13:55:09|2.40672
13:55:10|2.40686
13:55:10|2.40686
13:55:13|2.40957
13:55:13|2.41
13:55:14|2.4094
13:55:15|2.40861
13:55:16|2.40861
13:55:17|2.41
13:55:18|2.41
13:55:19|2.41
13:55:20|2.41
13:55:21|2.40857
13:55:23|2.4068
13:55:24|2.4068
13:55:25|2.40542
13:55:26|2.40307
13:55:27|2.40387
13:55:28|2.40466
13:55:30|2.40466
13:55:31|2.40466
13:55:31|2.40466
13:55:33|2.40728
13:55:35|2.40728
13:55:36|2.40134
13:55:37|2.40095
13:55:38|2.40095
13:55:40|2.40277
13:55:41|2.40277
13:55:42|2.40667
13:55:43|2.40559
13:55:44|2.40552
13:55:45|2.40552
13:55:46|2.40498
13:55:47|2.40498
13:55:48|2.40507
13:55:49|2.40507
13:55:50|2.40387
13:55:51|2.40534
13:55:52|2.40534
13:55:53|2.40534
13:55:54|2.40534
13:55:55|2.40616
13:55:56|2.40616
13:55:57|2.40488
13:55:58|2.40303
13:55:59|2.40303
13:56:00|2.40482
13:56:01|2.40482
13:56:02|2.40652
13:56:03|2.40652
13:56:04|2.40652
13:56:05|2.40652
13:56:06|2.40652
13:56:07|2.40652
13:56:08|2.40666
13:56:09|2.40666
13:56:10|2.40666
13:56:12|2.40666
13:56:12|2.40666
13:56:13|2.40436
13:56:15|2.40347
13:56:16|2.40431
13:56:16|2.40431
13:56:17|2.40669
13:56:18|2.40801
13:56:19|2.40811
13:56:20|2.40569
13:56:22|2.407
13:56:23|2.40829
13:56:24|2.40829
13:56:25|2.40822
13:56:26|2.40822
13:56:28|2.40517
13:56:29|2.40517
13:56:30|2.40786
13:56:32|2.40786
13:56:33|2.40786
13:56:34|2.41135
13:56:35|2.41191
13:56:37|2.41219
13:56:38|2.41192
13:56:40|2.41209
13:56:41|2.40956
13:56:42|2.40663
13:56:42|2.40857
13:56:44|2.40857
13:56:44|2.40591
13:56:45|2.40504
13:56:48|2.40908
13:56:48|2.40896
13:56:49|2.40896
13:56:51|2.40896
13:56:52|2.40896
13:56:53|2.40569
13:56:54|2.40494
13:56:55|2.4047
13:56:56|2.40256
13:56:57|2.40312
13:56:58|2.4043
13:56:59|2.4043
13:57:00|2.4043
13:57:01|2.40076
13:57:02|2.40076
13:57:02|2.40076
13:57:04|2.40076
13:57:05|2.40151
13:57:05|2.40277
13:57:07|2.40277
13:57:09|2.40069
13:57:09|2.40256
13:57:10|2.40267
13:57:11|2.40267
13:57:12|2.403
13:57:13|2.40345
13:57:14|2.40345
13:57:15|2.40203
13:57:16|2.40343
13:57:17|2.40393
13:57:18|2.40372
13:57:19|2.40512
13:57:20|2.40512
13:57:21|2.40703
13:57:22|2.40672
13:57:23|2.40512
13:57:24|2.40512
13:57:25|2.40512
13:57:26|2.40403
13:57:27|2.40685
13:57:29|2.40897
13:57:30|2.40778
13:57:31|2.40778
13:57:32|2.40586
13:57:33|2.40654
13:57:34|2.40654
13:57:35|2.40652
13:57:37|2.4075
13:57:37|2.40746
13:57:38|2.40477
13:57:39|2.4075
13:57:41|2.4075
13:57:42|2.40495
13:57:43|2.40361
13:57:44|2.40403
13:57:45|2.40403
13:57:46|2.40452
13:57:48|2.40623
13:57:48|2.40714
13:57:49|2.40795
13:57:50|2.40795
13:57:51|2.40794
13:57:52|2.40484
13:57:53|2.40484
13:57:54|2.40689
13:57:55|2.40689
13:57:56|2.40773
13:57:57|2.40773
13:57:58|2.40773
13:57:59|2.40767
13:58:00|2.40871
13:58:01|2.40946
13:58:02|2.40946
13:58:04|2.40946
13:58:04|2.40946
13:58:06|2.40946
13:58:07|2.40567
13:58:08|2.40567
13:58:09|2.40567
13:58:10|2.40485
13:58:11|2.40485
13:58:11|2.40484
13:58:13|2.40584
13:58:13|2.40584
13:58:15|2.40577
13:58:16|2.40736
13:58:17|2.40736
13:58:18|2.40499
13:58:19|2.40499
13:58:20|2.40499
13:58:21|2.40499
13:58:22|2.40499
13:58:23|2.40499
13:58:24|2.40499
13:58:25|2.4081
13:58:25|2.4091
13:58:27|2.40946
13:58:27|2.40968
13:58:29|2.40968
13:58:31|2.40644
13:58:31|2.40644
13:58:33|2.4052
13:58:34|2.40833
13:58:35|2.4082
13:58:37|2.4082
13:58:37|2.4082
13:58:39|2.40765
13:58:40|2.40836
13:58:41|2.40836
13:58:42|2.40836
13:58:43|2.40836
13:58:45|2.41
13:58:45|2.40723
13:58:47|2.40673
13:58:47|2.40672
13:58:49|2.40672
13:58:50|2.40672
13:58:51|2.40672
13:58:52|2.40672
13:58:54|2.40672
13:58:55|2.40672
13:58:56|2.40672
13:58:57|2.40751
13:58:58|2.40922
13:58:59|2.41062
13:59:00|2.41094
13:59:01|2.40946
13:59:02|2.40946
13:59:03|2.40946
13:59:05|2.40946
13:59:05|2.40946
13:59:07|2.41173
13:59:08|2.41173
13:59:09|2.41062
13:59:10|2.40866
13:59:11|2.41032
13:59:12|2.41032
13:59:13|2.40972
13:59:14|2.40972
13:59:15|2.40972
13:59:16|2.40972
13:59:17|2.40972
13:59:18|2.40972
13:59:19|2.40972
13:59:20|2.40972
13:59:21|2.40972
13:59:22|2.41094
13:59:23|2.41094
13:59:25|2.41094
13:59:26|2.41094
13:59:26|2.41094
13:59:27|2.41094
13:59:28|2.41211
13:59:30|2.41452
13:59:31|2.41349
13:59:32|2.41255
13:59:33|2.41235
13:59:35|2.41276
13:59:36|2.41196
13:59:37|2.4121
13:59:38|2.41063
13:59:40|2.4118
13:59:41|2.41402
13:59:42|2.41403
13:59:43|2.41423
13:59:44|2.41423
13:59:45|2.41423
13:59:47|2.41328
13:59:48|2.41328
13:59:48|2.41328
13:59:50|2.41328
13:59:51|2.41258
13:59:52|2.41258
13:59:53|2.41258
13:59:54|2.41258
13:59:55|2.41576
13:59:56|2.4168
13:59:57|2.41741
13:59:58|2.41647
13:59:59|2.41365
14:00:01|2.41365
14:00:02|2.41257
14:00:03|2.4144
14:00:04|2.41384
14:00:05|2.41368
14:00:06|2.41647
14:00:07|2.41468
14:00:08|2.41319
14:00:09|2.41319
14:00:10|2.41319
14:00:11|2.41427
14:00:12|2.41129
14:00:14|2.41129
14:00:15|2.41456
14:00:16|2.41456
14:00:17|2.41456
14:00:18|2.4163
14:00:19|2.41707
14:00:20|2.41646
14:00:20|2.4175
14:00:21|2.41836
14:00:23|2.41869
14:00:24|2.42039
14:00:25|2.41741
14:00:26|2.41741
14:00:27|2.41647
14:00:28|2.41579
14:00:29|2.4168
14:00:30|2.4168
14:00:31|2.4199
14:00:31|2.42
14:00:34|2.42107
14:00:34|2.42107
14:00:35|2.42107
14:00:37|2.41936
14:00:39|2.41579
14:00:40|2.41558
14:00:42|2.41558
14:00:43|2.42015
14:00:45|2.42015
14:00:45|2.41971
14:00:46|2.41971
14:00:47|2.41971
14:00:48|2.42107
14:00:49|2.42107
14:00:50|2.42131
14:00:51|2.42131
14:00:53|2.42131
14:00:55|2.42284
14:00:56|2.42468
14:00:58|2.42017
14:00:58|2.42017
14:00:59|2.42175
14:01:00|2.4236
14:01:01|2.4236
14:01:02|2.4236
14:01:03|2.42485
14:01:04|2.42539
14:01:05|2.42539
14:01:06|2.42539
14:01:07|2.42527
14:01:08|2.42411
14:01:09|2.4279
14:01:10|2.4279
14:01:11|2.42737
14:01:12|2.42805
14:01:13|2.42877
14:01:14|2.42919
14:01:15|2.42912
14:01:17|2.42902
14:01:17|2.42902
14:01:18|2.43127
14:01:19|2.43127
14:01:20|2.4326
14:01:22|2.43507
14:01:22|2.43539
14:01:23|2.43369
14:01:24|2.43369
14:01:25|2.43153
14:01:26|2.43484
14:01:27|2.4354
14:01:28|2.43622
14:01:29|2.43577
14:01:30|2.43862
14:01:32|2.44071
14:01:34|2.43879
14:01:35|2.43705
14:01:35|2.43735
14:01:37|2.43788
14:01:37|2.43788
14:01:39|2.4393
14:01:41|2.4393
14:01:42|2.43533
14:01:43|2.43406
14:01:44|2.43306
14:01:46|2.43329
14:01:47|2.43181
14:01:48|2.43222
14:01:49|2.43581
14:01:50|2.43401
14:01:51|2.4354
14:01:52|2.43241
14:01:53|2.43241
14:01:54|2.43277
14:01:56|2.43218
14:01:56|2.43175
14:01:58|2.43
14:01:58|2.43
14:01:59|2.43181
14:02:01|2.42954
14:02:02|2.42757
14:02:03|2.42998
14:02:03|2.4284
14:02:04|2.42937
14:02:06|2.42884
14:02:06|2.42674
14:02:07|2.42569
14:02:08|2.42718
14:02:10|2.42764
14:02:11|2.42568
14:02:12|2.42543
14:02:12|2.42338
14:02:14|2.42194
14:02:14|2.42339
14:02:15|2.42471
14:02:16|2.42151
14:02:18|2.42146
14:02:18|2.42338
14:02:20|2.42115
14:02:21|2.42115
14:02:22|2.42155
14:02:22|2.42345
14:02:24|2.42345
14:02:25|2.42
14:02:25|2.4189
14:02:27|2.42077
14:02:27|2.41996
14:02:28|2.41898
14:02:29|2.41834
14:02:30|2.41744
14:02:32|2.41732
14:02:32|2.41926
14:02:34|2.41509
14:02:35|2.41555
14:02:36|2.41555
14:02:37|2.41555
14:02:39|2.41386
14:02:40|2.41275
14:02:41|2.41425
14:02:43|2.41462
14:02:44|2.41507
14:02:45|2.41217
14:02:47|2.41203
14:02:48|2.4124
14:02:49|2.41554
14:02:50|2.41555
14:02:51|2.41539
14:02:52|2.41419
14:02:53|2.41259
14:02:54|2.41517
14:02:54|2.41427
14:02:56|2.41434
14:02:57|2.41041
14:02:58|2.41041
14:02:58|2.40921
14:03:00|2.4084
14:03:01|2.41222
14:03:02|2.41222
14:03:03|2.41377
14:03:04|2.41377
14:03:05|2.41459
14:03:06|2.41286
14:03:07|2.41286
14:03:08|2.41357
14:03:09|2.4139
14:03:10|2.41216
14:03:11|2.41186
14:03:12|2.41186
14:03:13|2.411
14:03:14|2.41449
14:03:14|2.41449
14:03:16|2.41449
14:03:17|2.41492
14:03:17|2.41836
14:03:19|2.41061
14:03:20|2.4138
14:03:21|2.41326
14:03:22|2.41604
14:03:23|2.41605
14:03:24|2.41295
14:03:26|2.41327
14:03:26|2.41327
14:03:27|2.41542
14:03:28|2.41816
14:03:29|2.41519
14:03:30|2.41768
14:03:31|2.41902
14:03:32|2.41952
14:03:33|2.41974
14:03:35|2.41974
14:03:37|2.42151
14:03:37|2.42279
14:03:39|2.41974
14:03:40|2.41974
14:03:42|2.42426
14:03:42|2.42421
14:03:43|2.42402
14:03:44|2.42402
14:03:45|2.42284
14:03:47|2.42442
14:03:48|2.423
14:03:49|2.42402
14:03:49|2.42239
14:03:51|2.42239
14:03:52|2.42621
14:03:52|2.42621
14:03:54|2.42621
14:03:55|2.42236
14:03:56|2.42233
14:03:56|2.42233
14:03:58|2.42097
14:03:59|2.42
14:04:01|2.41903
14:04:02|2.41782
14:04:04|2.41782
14:04:04|2.41782
14:04:06|2.42305
14:04:07|2.42237
14:04:08|2.42237
14:04:10|2.42551
14:04:10|2.42517
14:04:11|2.42515
14:04:12|2.42605
14:04:13|2.42259
14:04:14|2.42259
14:04:15|2.4222
14:04:16|2.41976
14:04:17|2.42198
14:04:18|2.42333
14:04:19|2.42378
14:04:20|2.42325
14:04:21|2.42347
14:04:22|2.42198
14:04:23|2.42198
14:04:24|2.42198
14:04:25|2.42198
14:04:26|2.42198
14:04:27|2.4194
14:04:28|2.41842
14:04:29|2.4268
14:04:30|2.425
14:04:31|2.42325
14:04:32|2.42302
14:04:33|2.42196
14:04:35|2.42046
14:04:36|2.42283
14:04:38|2.42037
14:04:38|2.42054
14:04:39|2.42017
14:04:40|2.42182
14:04:42|2.42195
14:04:44|2.42421
14:04:45|2.42565
14:04:46|2.42713
14:04:48|2.42317
14:04:48|2.4233
14:04:50|2.4233
14:04:51|2.4233
14:04:52|2.42519
14:04:53|2.42519
14:04:54|2.42278
14:04:54|2.42278
14:04:56|2.42278
14:04:57|2.42278
14:04:57|2.42387
14:04:58|2.42607
14:04:59|2.42696
14:05:01|2.42479
14:05:02|2.42728
14:05:03|2.42893
14:05:04|2.42893
14:05:05|2.43
14:05:07|2.43021
14:05:07|2.43021
14:05:08|2.43021
14:05:10|2.43092
14:05:11|2.43136
14:05:12|2.43136
14:05:12|2.43189
14:05:14|2.43255
14:05:15|2.43271
14:05:16|2.43334
14:05:16|2.43312
14:05:18|2.43312
14:05:19|2.43041
14:05:20|2.43144
14:05:21|2.43144
14:05:21|2.43214
14:05:23|2.43144
14:05:25|2.43184
14:05:25|2.43335
14:05:26|2.43273
14:05:27|2.43378
14:05:28|2.43359
14:05:29|2.43181
14:05:30|2.433
14:05:31|2.433
14:05:32|2.433
14:05:33|2.43013
14:05:34|2.4331
14:05:35|2.43206
14:05:37|2.43479
14:05:38|2.435
14:05:39|2.435
14:05:40|2.435
14:05:41|2.435
14:05:42|2.43639
14:05:43|2.43644
14:05:44|2.43644
14:05:44|2.43367
14:05:45|2.43367
14:05:47|2.43367
14:05:49|2.43175
14:05:49|2.43175
14:05:50|2.43437
14:05:51|2.43437
14:05:52|2.43544
14:05:53|2.43375
14:05:54|2.43375
14:05:55|2.43617
14:05:56|2.43617
14:05:57|2.43617
14:05:58|2.43617
14:05:59|2.43361
14:06:00|2.43361
14:06:01|2.43361
14:06:02|2.43592
14:06:04|2.43842
14:06:05|2.43846
14:06:06|2.43799
14:06:08|2.43793
14:06:09|2.43861
14:06:10|2.43861
14:06:10|2.43702
14:06:12|2.43659
14:06:13|2.43659
14:06:14|2.43802
14:06:15|2.43669
14:06:16|2.43422
14:06:18|2.43422
14:06:19|2.43422
14:06:20|2.43422
14:06:21|2.43618
14:06:22|2.43423
14:06:23|2.43301
14:06:24|2.43365
14:06:25|2.43365
14:06:26|2.43146
14:06:27|2.43146
14:06:28|2.43
14:06:29|2.43199
14:06:30|2.43042
14:06:31|2.43042
14:06:32|2.43042
14:06:33|2.42912
14:06:33|2.42854
14:06:35|2.42905
14:06:35|2.42905
14:06:37|2.43185
14:06:37|2.43185
14:06:39|2.43143
14:06:40|2.43225
14:06:42|2.429
14:06:42|2.43081
14:06:43|2.4314
14:06:44|2.43065
14:06:46|2.43065
14:06:47|2.43034
14:06:49|2.43501
14:06:49|2.43406
14:06:50|2.43406
14:06:51|2.43406
14:06:52|2.43406
14:06:53|2.43506
14:06:54|2.43284
14:06:55|2.43284
14:06:57|2.43807
14:06:57|2.43389
14:06:58|2.43389
14:07:00|2.43415
14:07:01|2.43694
14:07:02|2.43694
14:07:03|2.43694
14:07:04|2.438
14:07:05|2.43787
14:07:06|2.43787
14:07:07|2.433
14:07:07|2.4379
14:07:09|2.43451
14:07:09|2.4361
14:07:11|2.43601
14:07:12|2.43601
14:07:13|2.43601
14:07:14|2.43601
14:07:14|2.43601
14:07:16|2.43855
14:07:17|2.43932
14:07:18|2.43802
14:07:19|2.43976
14:07:20|2.43965
14:07:21|2.43965
14:07:22|2.43965
14:07:23|2.43931
14:07:23|2.43968
14:07:24|2.44017
14:07:26|2.44231
14:07:27|2.44348
14:07:27|2.443
14:07:29|2.44695
14:07:30|2.44753
14:07:31|2.44874
14:07:32|2.44729
14:07:33|2.44729
14:07:34|2.44721
14:07:35|2.44721
14:07:36|2.44546
14:07:36|2.44546
14:07:39|2.44384
14:07:39|2.44384
14:07:40|2.44347
14:07:41|2.44294
14:07:42|2.44294
14:07:44|2.44497
14:07:45|2.44511
14:07:46|2.44583
14:07:46|2.44588
14:07:48|2.44441
14:07:48|2.44441
14:07:51|2.44441
14:07:51|2.44569
14:07:52|2.44619
14:07:53|2.44516
14:07:55|2.443
14:07:56|2.44138
14:07:57|2.44138
14:07:58|2.44138
14:07:58|2.43987
14:08:00|2.43994
14:08:01|2.43939
14:08:02|2.439
14:08:03|2.43859
14:08:04|2.43859
14:08:05|2.43769
14:08:06|2.43858
14:08:07|2.43858
14:08:08|2.43858
14:08:10|2.43476
14:08:10|2.43476
14:08:11|2.43596
14:08:12|2.43532
14:08:13|2.43511
14:08:14|2.43781
14:08:15|2.43667
14:08:16|2.43667
14:08:17|2.43721
14:08:18|2.43721
14:08:19|2.43721
14:08:20|2.43487
14:08:21|2.43389
14:08:22|2.43422
14:08:23|2.43563
14:08:24|2.43563
14:08:25|2.43563
14:08:26|2.43563
14:08:27|2.43402
14:08:28|2.43259
14:08:29|2.43259
14:08:30|2.43259
14:08:31|2.43063
14:08:32|2.43112
14:08:33|2.43402
14:08:34|2.433
14:08:35|2.433
14:08:36|2.43381
14:08:37|2.43182
14:08:38|2.43182
14:08:40|2.43112
14:08:42|2.43152
14:08:43|2.43152
14:08:44|2.43152
14:08:45|2.43
14:08:45|2.43184
14:08:48|2.42817
14:08:48|2.42741
14:08:49|2.42712
14:08:50|2.42868
14:08:51|2.43038
14:08:53|2.43215
14:08:54|2.43147
14:08:55|2.43147
14:08:55|2.43147
14:08:56|2.43208
14:08:59|2.42936
14:09:00|2.42975
14:09:01|2.42975
14:09:02|2.42759
14:09:03|2.42788
14:09:04|2.42883
14:09:05|2.42883
14:09:06|2.42511
14:09:07|2.4266
14:09:08|2.42865
14:09:09|2.42842
14:09:11|2.4307
14:09:12|2.4307
14:09:13|2.4307
14:09:14|2.42817
14:09:14|2.42817
14:09:15|2.43156
14:09:16|2.43156
14:09:18|2.43156
14:09:19|2.43156
14:09:20|2.43315
14:09:21|2.43
14:09:21|2.43
14:09:23|2.43
14:09:23|2.43
14:09:24|2.4327
14:09:26|2.4327
14:09:27|2.43137
14:09:27|2.43
14:09:29|2.42935
14:09:29|2.42935
14:09:31|2.43
14:09:32|2.43
14:09:33|2.43
14:09:34|2.43
14:09:35|2.43
14:09:36|2.43
14:09:37|2.42975
14:09:38|2.42797
14:09:39|2.42674
14:09:41|2.42674
14:09:41|2.42674
14:09:43|2.42895
14:09:44|2.42941
14:09:44|2.42941
14:09:45|2.42607
14:09:47|2.42721
14:09:49|2.42721
14:09:50|2.42721
14:09:51|2.43005
14:09:52|2.43011
14:09:53|2.43011
14:09:54|2.42786
14:09:55|2.42786
14:09:56|2.42786
14:09:57|2.42786
14:09:59|2.42542
14:10:00|2.42562
14:10:01|2.42427
14:10:02|2.42532
14:10:03|2.42532
14:10:04|2.42662
14:10:05|2.42662
14:10:07|2.42751
14:10:08|2.42639
14:10:09|2.42787
14:10:10|2.42985
14:10:11|2.43
14:10:11|2.43
14:10:13|2.43
14:10:14|2.42778
14:10:15|2.42659
14:10:16|2.42457
14:10:17|2.42457
14:10:18|2.42555
14:10:19|2.42666
14:10:20|2.42666
14:10:20|2.42341
14:10:22|2.42396
14:10:23|2.42259
14:10:24|2.42317
14:10:24|2.42697
14:10:26|2.42533
14:10:27|2.42387
14:10:27|2.42516
14:10:28|2.42579
14:10:30|2.42504
14:10:31|2.42504
14:10:32|2.42504
14:10:33|2.42438
14:10:33|2.42299
14:10:35|2.42299
14:10:36|2.4206
14:10:37|2.41867
14:10:38|2.41957
14:10:39|2.41898
14:10:40|2.41812
14:10:41|2.41804
14:10:42|2.41783
14:10:44|2.41783
14:10:44|2.41701
14:10:46|2.41471
14:10:46|2.41443
14:10:48|2.41647
14:10:49|2.41661
14:10:49|2.4172
14:10:51|2.4172
14:10:52|2.41685
14:10:53|2.41685
14:10:55|2.4189
14:10:55|2.41791
14:10:56|2.41853
14:10:57|2.41853
14:10:58|2.41732
14:10:59|2.41732
14:11:00|2.41701
14:11:01|2.41875
14:11:02|2.41875
14:11:03|2.41791
14:11:04|2.41912
14:11:05|2.41912
14:11:06|2.41791
14:11:07|2.41912
14:11:08|2.42063
14:11:09|2.42095
14:11:10|2.42203
14:11:11|2.42295
14:11:12|2.42413
14:11:13|2.42326
14:11:14|2.42349
14:11:15|2.42349
14:11:16|2.42349
14:11:17|2.42349
14:11:18|2.42459
14:11:19|2.42383
14:11:20|2.42383
14:11:21|2.42383
14:11:22|2.42383
14:11:23|2.42568
14:11:24|2.42568
14:11:25|2.42568
14:11:26|2.42643
14:11:27|2.42761
14:11:28|2.42459
14:11:29|2.42459
14:11:30|2.42579
14:11:31|2.42579
14:11:32|2.42579
14:11:33|2.43027
14:11:34|2.43
14:11:35|2.43112
14:11:36|2.43207
14:11:37|2.43207
14:11:38|2.43059
14:11:39|2.42774
14:11:40|2.42774
14:11:42|2.42733
14:11:43|2.42621
14:11:44|2.42621
14:11:45|2.42572
14:11:47|2.42538
14:11:47|2.42538
14:11:48|2.42502
14:11:49|2.42502
14:11:51|2.42751
14:11:52|2.42795
14:11:54|2.42795
14:11:54|2.42795
14:11:56|2.42795
14:11:57|2.42795
14:11:58|2.42803
14:12:00|2.42803
14:12:00|2.42642
14:12:01|2.42909
14:12:02|2.42981
14:12:04|2.42998
14:12:05|2.43092
14:12:06|2.42895
14:12:07|2.43142
14:12:08|2.43142
14:12:09|2.4304
14:12:10|2.4304
14:12:11|2.43123
14:12:11|2.43237
14:12:13|2.43282
14:12:15|2.43369
14:12:15|2.43335
14:12:16|2.43335
14:12:17|2.43196
14:12:18|2.43053
14:12:19|2.42803
14:12:20|2.42803
14:12:21|2.42803
14:12:22|2.42803
14:12:23|2.42956
14:12:24|2.42797
14:12:25|2.42797
14:12:26|2.42728
14:12:27|2.42599
14:12:28|2.42552
14:12:29|2.42552
14:12:31|2.4228
14:12:31|2.4228
14:12:32|2.42504
14:12:33|2.42504
14:12:34|2.42504
14:12:36|2.42651
14:12:36|2.42744
14:12:37|2.42744
14:12:38|2.42765
14:12:39|2.42614
14:12:40|2.42787
14:12:41|2.42946
14:12:43|2.42997
14:12:44|2.42997
14:12:45|2.42997
14:12:46|2.43
14:12:48|2.43
14:12:48|2.42663
14:12:50|2.42652
14:12:51|2.42583
14:12:52|2.42583
14:12:53|2.42881
14:12:54|2.42966
14:12:55|2.43013
14:12:56|2.43207
14:12:57|2.43207
14:12:58|2.43292
14:12:59|2.43292
14:13:00|2.43292
14:13:01|2.42966
14:13:02|2.42966
14:13:04|2.42966
14:13:05|2.42875
14:13:05|2.42875
14:13:07|2.43031
14:13:07|2.43031
14:13:09|2.43203
14:13:09|2.43292
14:13:10|2.43292
14:13:11|2.43292
14:13:12|2.43049
14:13:14|2.43049
14:13:14|2.42725
14:13:15|2.42689
14:13:17|2.42837
14:13:18|2.4287
14:13:19|2.4287
14:13:19|2.42639
14:13:20|2.427
14:13:21|2.427
14:13:23|2.427
14:13:23|2.42537
14:13:25|2.42537
14:13:25|2.42796
14:13:26|2.42862
14:13:27|2.42543
14:13:29|2.42543
14:13:30|2.42656
14:13:31|2.42738
14:13:31|2.42538
14:13:33|2.427
14:13:33|2.42504
14:13:35|2.42473
14:13:36|2.42457
14:13:37|2.42457
14:13:38|2.42457
14:13:39|2.42457
14:13:40|2.42621
14:13:41|2.42621
14:13:42|2.42621
14:13:43|2.42798
14:13:44|2.42796
14:13:45|2.4278
14:13:46|2.42796
14:13:48|2.42871
14:13:48|2.42871
14:13:50|2.43068
14:13:51|2.432
14:13:52|2.43137
14:13:54|2.43137
14:13:55|2.43331
14:13:57|2.43373
14:13:58|2.43587
14:13:59|2.4367
14:14:00|2.43528
14:14:01|2.43528
14:14:02|2.43576
14:14:03|2.43775
14:14:04|2.43801
14:14:06|2.4375
14:14:07|2.43668
14:14:08|2.4345
14:14:09|2.43434
14:14:10|2.43488
14:14:12|2.43413
14:14:12|2.43413
14:14:13|2.43413
14:14:14|2.43413
14:14:15|2.43547
14:14:16|2.43547
14:14:17|2.43513
14:14:18|2.43513
14:14:19|2.43668
14:14:20|2.43668
14:14:21|2.43668
14:14:22|2.4364
14:14:23|2.43513
14:14:24|2.43294
14:14:25|2.43294
14:14:26|2.43383
14:14:27|2.43313
14:14:28|2.43261
14:14:29|2.43065
14:14:30|2.4302
14:14:31|2.4302
14:14:32|2.4302
14:14:33|2.42913
14:14:34|2.4302
14:14:35|2.4302
14:14:36|2.42837
14:14:37|2.42849
14:14:38|2.42859
14:14:39|2.42964
14:14:40|2.42964
14:14:41|2.42964
14:14:42|2.42983
14:14:43|2.42849
14:14:44|2.42723
14:14:45|2.42723
14:14:46|2.42817
14:14:48|2.43192
14:14:49|2.43192
14:14:49|2.42951
14:14:51|2.42951
14:14:53|2.4264
14:14:54|2.42593
14:14:55|2.43011
14:14:56|2.42774
14:14:57|2.42774
14:14:58|2.42928
14:14:59|2.43112
14:15:00|2.43207
14:15:02|2.43092
14:15:02|2.43092
14:15:03|2.43171
14:15:04|2.43059
14:15:05|2.43059
14:15:06|2.43355
14:15:07|2.43355
14:15:08|2.43109
14:15:09|2.43189
14:15:10|2.43189
14:15:11|2.43356
14:15:12|2.43356
14:15:13|2.43356
14:15:14|2.43062
14:15:15|2.43242
14:15:16|2.43358
14:15:17|2.43402
14:15:18|2.43402
14:15:19|2.43402
14:15:21|2.43548
14:15:23|2.43376
14:15:23|2.4324
14:15:24|2.4324
14:15:25|2.43594
14:15:26|2.43594
14:15:27|2.43312
14:15:28|2.43312
14:15:29|2.43312
14:15:30|2.43312
14:15:31|2.43312
14:15:32|2.43264
14:15:33|2.43576
14:15:34|2.43576
14:15:36|2.43526
14:15:37|2.43606
14:15:38|2.43606
14:15:39|2.43423
14:15:39|2.43265
14:15:41|2.43265
14:15:42|2.43207
14:15:43|2.43347
14:15:43|2.43363
14:15:44|2.43363
14:15:47|2.43403
14:15:47|2.43403
14:15:49|2.43188
14:15:49|2.43188
14:15:52|2.43188
14:15:52|2.43188
14:15:53|2.43188
14:15:55|2.43186
14:15:56|2.43186
14:15:57|2.43303
14:15:57|2.43303
14:16:00|2.43443
14:16:00|2.43487
14:16:01|2.4355
14:16:02|2.43612
14:16:03|2.43612
14:16:05|2.43826
14:16:06|2.43826
14:16:08|2.43615
14:16:08|2.43615
14:16:09|2.43615
14:16:11|2.4355
14:16:11|2.43443
14:16:12|2.43443
14:16:13|2.4372
14:16:14|2.4372
14:16:15|2.43877
14:16:16|2.43899
14:16:17|2.43899
14:16:18|2.43899
14:16:19|2.43899
14:16:20|2.43899
14:16:21|2.43899
14:16:22|2.4353
14:16:23|2.43683
14:16:24|2.43835
14:16:25|2.43835
14:16:26|2.43835
14:16:27|2.43602
14:16:28|2.43602
14:16:29|2.43538
14:16:30|2.43416
14:16:31|2.43597
14:16:32|2.43597
14:16:33|2.43485
14:16:34|2.43485
14:16:35|2.43519
14:16:36|2.43505
14:16:37|2.43505
14:16:38|2.43792
14:16:39|2.43792
14:16:40|2.43792
14:16:41|2.43876
14:16:43|2.43876
14:16:43|2.4384
14:16:44|2.4377
14:16:45|2.43771
14:16:47|2.437
14:16:48|2.437
14:16:49|2.43864
14:16:51|2.43864
14:16:51|2.43864
14:16:52|2.43783
14:16:54|2.439
14:16:55|2.43785
14:16:56|2.43597
14:16:57|2.43525
14:16:58|2.43671
14:16:59|2.43671
14:17:00|2.43671
14:17:02|2.435
14:17:02|2.435
14:17:03|2.43864
14:17:05|2.43864
14:17:06|2.4414
14:17:07|2.44289
14:17:08|2.44108
14:17:09|2.44108
14:17:10|2.44318
14:17:11|2.44049
14:17:12|2.43859
14:17:13|2.43859
14:17:15|2.44057
14:17:15|2.44049
14:17:17|2.43812
14:17:17|2.43826
14:17:18|2.43911
14:17:20|2.43911
14:17:20|2.43911
14:17:21|2.43911
14:17:23|2.43911
14:17:23|2.44088
14:17:24|2.44088
14:17:25|2.44088
14:17:26|2.44015
14:17:27|2.44015
14:17:28|2.43911
14:17:30|2.43911
14:17:30|2.4391
14:17:31|2.43792
14:17:32|2.43792
14:17:34|2.43904
14:17:35|2.43904
14:17:36|2.44202
14:17:37|2.44321
14:17:37|2.44227
14:17:38|2.44345
14:17:39|2.44255
14:17:41|2.44219
14:17:41|2.44412
14:17:42|2.44413
14:17:43|2.44444
14:17:44|2.44486
14:17:45|2.44488
14:17:46|2.44437
14:17:47|2.44345
14:17:49|2.44207
14:17:51|2.44207
14:17:52|2.44449
14:17:54|2.445
14:17:54|2.445
14:17:56|2.445
14:17:57|2.445
14:17:58|2.44449
14:18:00|2.44449
14:18:01|2.44602
14:18:02|2.44591
14:18:03|2.44752
14:18:04|2.44752
14:18:06|2.44667
14:18:07|2.44662
14:18:08|2.44662
14:18:09|2.44662
14:18:10|2.44662
14:18:12|2.44659
14:18:12|2.4466
14:18:13|2.44497
14:18:15|2.44659
14:18:15|2.44511
14:18:16|2.44511
14:18:17|2.4452
14:18:19|2.4466
14:18:20|2.4466
14:18:21|2.4466
14:18:22|2.4466
14:18:23|2.4466
14:18:24|2.4466
14:18:25|2.44664
14:18:26|2.44664
14:18:27|2.44702
14:18:28|2.44753
14:18:29|2.44753
14:18:30|2.44753
14:18:31|2.44753
14:18:32|2.44655
14:18:33|2.44655
14:18:34|2.44655
14:18:35|2.44655
14:18:36|2.44655
14:18:37|2.44819
14:18:38|2.44819
14:18:39|2.44819
14:18:40|2.449
14:18:41|2.44787
14:18:42|2.44819
14:18:43|2.44819
14:18:44|2.44819
14:18:45|2.44819
14:18:46|2.44819
14:18:47|2.44768
14:18:48|2.44768
14:18:49|2.44768
14:18:50|2.44787
14:18:51|2.44787
14:18:52|2.44931
14:18:53|2.45041
14:18:54|2.45304
14:18:55|2.45653
14:18:56|2.45543
14:18:57|2.45731
14:18:58|2.45417
14:19:00|2.45359
14:19:00|2.45491
14:19:02|2.45549
14:19:02|2.45701
14:19:03|2.45701
14:19:05|2.45875
14:19:06|2.45875
14:19:07|2.45875
14:19:08|2.45875
14:19:10|2.4548
14:19:11|2.4548
14:19:11|2.45598
14:19:12|2.45645
14:19:13|2.45534
14:19:14|2.45534
14:19:15|2.4578
14:19:17|2.45874
14:19:18|2.45896
14:19:19|2.45782
14:19:20|2.45782
14:19:21|2.45918
14:19:22|2.45964
14:19:23|2.45976
14:19:24|2.46075
14:19:25|2.45897
14:19:26|2.46086
14:19:27|2.46215
14:19:28|2.462
14:19:29|2.46179
14:19:30|2.46179
14:19:31|2.46396
14:19:32|2.46458
14:19:33|2.46409
14:19:34|2.46329
14:19:35|2.46409
14:19:36|2.46409
14:19:37|2.46271
14:19:38|2.464
14:19:39|2.46409
14:19:40|2.46086
14:19:42|2.46327
14:19:43|2.47045
14:19:44|2.47247
14:19:45|2.47265
14:19:45|2.47205
14:19:47|2.47057
14:19:48|2.46999
14:19:49|2.46999
14:19:50|2.46999
14:19:51|2.4696
14:19:52|2.46911
14:19:52|2.46539
14:19:53|2.46683
14:19:55|2.4618
14:19:57|2.46268
14:19:58|2.46438
14:19:59|2.46427
14:20:00|2.46427
14:20:01|2.466
14:20:03|2.46422
14:20:04|2.46071
14:20:04|2.45827
14:20:06|2.46108
14:20:06|2.46194
14:20:08|2.45979
14:20:08|2.45979
14:20:09|2.4591
14:20:10|2.45962
14:20:12|2.45718
14:20:13|2.45714
14:20:14|2.45349
14:20:15|2.45631
14:20:16|2.45717
14:20:17|2.45564
14:20:18|2.45564
14:20:19|2.45408
14:20:20|2.45351
14:20:21|2.45135
14:20:23|2.45271
14:20:24|2.44958
14:20:24|2.44932
14:20:25|2.45132
14:20:26|2.45029
14:20:27|2.45377
14:20:28|2.45474
14:20:29|2.45521
14:20:31|2.45521
14:20:32|2.45521
14:20:33|2.45519
14:20:34|2.45519
14:20:35|2.45519
14:20:36|2.45519
14:20:37|2.45687
14:20:38|2.45687
14:20:39|2.45776
14:20:40|2.45776
14:20:41|2.45636
14:20:42|2.46013
14:20:43|2.45904
14:20:44|2.45994
14:20:45|2.45994
14:20:46|2.46172
14:20:47|2.46172
14:20:48|2.45828
14:20:49|2.45687
14:20:50|2.45687
14:20:52|2.45714
14:20:53|2.45789
14:20:55|2.45604
14:20:55|2.45604
14:20:56|2.45708
14:20:58|2.45788
14:20:59|2.45788
14:21:01|2.45523
14:21:01|2.45522
14:21:03|2.45762
14:21:05|2.45486
14:21:06|2.45532
14:21:07|2.45276
14:21:08|2.45276
14:21:09|2.4544
14:21:11|2.45461
14:21:12|2.4532
14:21:14|2.45135
14:21:14|2.45083
14:21:15|2.45044
14:21:16|2.45078
14:21:18|2.45197
14:21:18|2.4529
14:21:19|2.45331
14:21:20|2.45704
14:21:21|2.45567
14:21:22|2.45567
14:21:23|2.45567
14:21:24|2.45151
14:21:25|2.4514
14:21:26|2.4514
14:21:27|2.45078
14:21:28|2.45325
14:21:29|2.45502
14:21:30|2.45554
14:21:32|2.45573
14:21:33|2.45573
14:21:35|2.45554
14:21:35|2.45554
14:21:36|2.45573
14:21:37|2.45573
14:21:38|2.45573
14:21:39|2.45547
14:21:41|2.45547
14:21:42|2.45214
14:21:43|2.45214
14:21:44|2.45214
14:21:45|2.45505
14:21:46|2.45408
14:21:47|2.45503
14:21:48|2.45503
14:21:49|2.45433
14:21:50|2.45311
14:21:51|2.45311
14:21:52|2.45278
14:21:54|2.45278
14:21:54|2.45278
14:21:56|2.45428
14:21:57|2.453
14:21:58|2.453
14:22:00|2.452
14:22:01|2.45494
14:22:02|2.45494
14:22:03|2.45494
14:22:04|2.45573
14:22:05|2.4571
14:22:06|2.4574
14:22:08|2.45913
14:22:09|2.46006
14:22:09|2.46105
14:22:11|2.46239
14:22:12|2.46239
14:22:13|2.46239
14:22:14|2.46122
14:22:15|2.46122
14:22:16|2.4609
14:22:17|2.46103
14:22:18|2.46197
14:22:19|2.46323
14:22:20|2.46522
14:22:21|2.46522
14:22:22|2.46308
14:22:23|2.46264
14:22:24|2.46308
14:22:25|2.46301
14:22:26|2.46301
14:22:27|2.46173
14:22:28|2.46173
14:22:29|2.46444
14:22:30|2.46301
14:22:31|2.46301
14:22:32|2.46616
14:22:33|2.46716
14:22:34|2.46716
14:22:35|2.46716
14:22:36|2.46793
14:22:37|2.46486
14:22:38|2.46663
14:22:39|2.46634
14:22:40|2.46634
14:22:41|2.46634
14:22:42|2.46634
14:22:43|2.46634
14:22:44|2.46616
14:22:45|2.46616
14:22:46|2.47034
14:22:47|2.4707
14:22:48|2.47013
14:22:49|2.47013
14:22:50|2.46711
14:22:51|2.46631
14:22:52|2.46631
14:22:54|2.46654
14:22:55|2.4643
14:22:55|2.4643
14:22:57|2.46656
14:22:57|2.46415
14:22:58|2.46335
14:23:00|2.46442
14:23:01|2.46082
14:23:02|2.46082
14:23:04|2.45837
14:23:05|2.45745
14:23:05|2.45608
14:23:07|2.45447
14:23:08|2.45661
14:23:08|2.45777
14:23:10|2.4572
14:23:10|2.45555
14:23:11|2.45671
14:23:13|2.45421
14:23:14|2.45338
14:23:15|2.45549
14:23:16|2.45623
14:23:17|2.45623
14:23:18|2.45623
14:23:19|2.45623
14:23:20|2.45623
14:23:21|2.45119
14:23:22|2.45083
14:23:24|2.45453
14:23:25|2.45313
14:23:25|2.45314
14:23:26|2.45404
14:23:27|2.45643
14:23:28|2.45569
14:23:29|2.45569
14:23:31|2.45569
14:23:31|2.45569
14:23:33|2.46003
14:23:34|2.4599
14:23:35|2.46118
14:23:36|2.46118
14:23:37|2.45922
14:23:38|2.45867
14:23:39|2.45867
14:23:40|2.45867
14:23:41|2.45867
14:23:42|2.45867
14:23:44|2.45664
14:23:44|2.45664
14:23:45|2.45664
14:23:46|2.45664
14:23:47|2.45716
14:23:48|2.45716
14:23:49|2.45789
14:23:51|2.45789
14:23:51|2.45758
14:23:52|2.45926
14:23:54|2.45959
14:23:55|2.45959
14:23:57|2.45959
14:23:58|2.45959
14:23:58|2.45959
14:23:59|2.46021
14:24:01|2.46178
14:24:03|2.46223
14:24:04|2.46346
14:24:04|2.46484
14:24:06|2.46114
14:24:08|2.46024
14:24:09|2.45945
14:24:10|2.45945
14:24:11|2.45945
14:24:12|2.46254
14:24:13|2.46254
14:24:13|2.46162
14:24:14|2.46194
14:24:15|2.45914
14:24:17|2.45852
14:24:18|2.45706
14:24:18|2.4569
14:24:20|2.455
14:24:20|2.45746
14:24:22|2.45805
14:24:23|2.45805
14:24:24|2.45805
14:24:25|2.45716
14:24:26|2.455
14:24:27|2.455
14:24:28|2.455
14:24:29|2.45632
14:24:30|2.45632
14:24:31|2.45605
14:24:32|2.45467
14:24:33|2.45467
14:24:34|2.45467
14:24:35|2.45467
14:24:36|2.45467
14:24:37|2.45467
14:24:38|2.45467
14:24:39|2.45467
14:24:40|2.45716
14:24:41|2.45716
14:24:41|2.45716
14:24:43|2.45467
14:24:44|2.45352
14:24:45|2.4532
14:24:46|2.45302
14:24:47|2.45302
14:24:48|2.45302
14:24:49|2.45244
14:24:50|2.45244
14:24:51|2.45244
14:24:52|2.45244
14:24:53|2.45443
14:24:54|2.45443
14:24:55|2.45443
14:24:56|2.45443
14:24:57|2.45443
14:24:58|2.45443
14:25:00|2.45214
14:25:01|2.4558
14:25:02|2.45887
14:25:03|2.45734
14:25:04|2.45734
14:25:05|2.45894
14:25:06|2.45605
14:25:07|2.45561
14:25:08|2.45561
14:25:09|2.45561
14:25:11|2.45131
14:25:11|2.45091
14:25:13|2.45124
14:25:14|2.45124
14:25:15|2.45191
14:25:16|2.45191
14:25:17|2.45249
14:25:18|2.45249
14:25:20|2.45249
14:25:20|2.45465
14:25:21|2.45465
14:25:22|2.45465
14:25:23|2.45465
14:25:24|2.45465
14:25:25|2.45522
14:25:26|2.45522
14:25:27|2.45553
14:25:28|2.45519
14:25:29|2.45519
14:25:30|2.45519
14:25:32|2.45519
14:25:32|2.45519
14:25:33|2.45477
14:25:34|2.45477
14:25:35|2.45477
14:25:36|2.45477
14:25:37|2.455
14:25:38|2.45359
14:25:39|2.45359
14:25:40|2.45359
14:25:41|2.45735
14:25:43|2.45735
14:25:43|2.45735
14:25:44|2.45735
14:25:45|2.45735
14:25:46|2.45735
14:25:47|2.45735
14:25:48|2.45735
14:25:49|2.45412
14:25:50|2.45412
14:25:51|2.45413
14:25:52|2.45413
14:25:53|2.45444
14:25:54|2.45444
14:25:55|2.45412
14:25:56|2.45412
14:25:58|2.45412
14:26:00|2.45412
14:26:00|2.45412
14:26:02|2.45412
14:26:04|2.4577
14:26:04|2.4587
14:26:05|2.45723
14:26:07|2.457
14:26:08|2.457
14:26:09|2.457
14:26:10|2.457
14:26:11|2.457
14:26:12|2.457
14:26:13|2.457
14:26:14|2.457
14:26:15|2.457
14:26:16|2.45777
14:26:17|2.46075
14:26:18|2.4617
14:26:19|2.4617
14:26:20|2.45997
14:26:21|2.4586
14:26:22|2.4586
14:26:23|2.4586
14:26:24|2.45693
14:26:25|2.45693
14:26:26|2.45982
14:26:27|2.45982
14:26:28|2.45982
14:26:29|2.45982
14:26:30|2.4555
14:26:31|2.4555
14:26:32|2.4555
14:26:33|2.4555
14:26:34|2.4555
14:26:35|2.4555
14:26:36|2.4555
14:26:37|2.45511
14:26:38|2.45676
14:26:39|2.45676
14:26:40|2.45485
14:26:41|2.45485
14:26:42|2.45485
14:26:43|2.45427
14:26:44|2.45427
14:26:45|2.4551
14:26:46|2.45569
14:26:47|2.45485
14:26:48|2.45485
14:26:49|2.45485
14:26:50|2.45596
14:26:51|2.45499
14:26:52|2.45352
14:26:53|2.45445
14:26:54|2.45297
14:26:55|2.45321
14:26:56|2.45321
14:26:57|2.45321
14:26:58|2.45443
14:26:59|2.45594
14:27:00|2.45594
14:27:01|2.45594
14:27:02|2.45594
14:27:03|2.45452
14:27:04|2.45302
14:27:06|2.45227
14:27:07|2.45434
14:27:09|2.45434
14:27:10|2.45434
14:27:10|2.45434
14:27:12|2.45434
14:27:12|2.45434
14:27:13|2.45466
14:27:15|2.45466
14:27:16|2.45157
14:27:17|2.45136
14:27:18|2.45136
14:27:19|2.45339
14:27:21|2.453
14:27:21|2.453
14:27:22|2.453
14:27:24|2.45301
14:27:24|2.45135
14:27:26|2.45135
14:27:26|2.45135
14:27:28|2.45135
14:27:29|2.45135
14:27:30|2.45135
14:27:30|2.45135
14:27:32|2.45108
14:27:33|2.45083
14:27:34|2.45044
14:27:34|2.45044
14:27:35|2.45025
14:27:36|2.45062
14:27:38|2.45165
14:27:39|2.45043
14:27:40|2.44982
14:27:41|2.44896
14:27:42|2.44686
14:27:43|2.44565
14:27:44|2.44555
14:27:45|2.44557
14:27:46|2.44657
14:27:47|2.44781
14:27:48|2.44725
14:27:49|2.44725
14:27:50|2.44731
14:27:52|2.44769
14:27:53|2.4494
14:27:53|2.4494
14:27:54|2.4494
14:27:55|2.4494
14:27:56|2.45111
14:27:57|2.45111
14:27:59|2.44899
14:27:59|2.44899
14:28:01|2.44629
14:28:01|2.44537
14:28:03|2.44619
14:28:03|2.44762
14:28:05|2.44762
14:28:07|2.4405
14:28:08|2.44419
14:28:09|2.44419
14:28:10|2.44635
14:28:11|2.44767
14:28:12|2.44767
14:28:14|2.44719
14:28:15|2.44765
14:28:16|2.44765
14:28:17|2.44765
14:28:18|2.44765
14:28:19|2.4471
14:28:20|2.44674
14:28:21|2.44614
14:28:22|2.4455
14:28:23|2.4455
14:28:24|2.44605
14:28:25|2.44605
14:28:26|2.44605
14:28:27|2.44605
14:28:28|2.44605
14:28:29|2.44889
14:28:30|2.44762
14:28:31|2.44762
14:28:32|2.44762
14:28:33|2.44572
14:28:34|2.44478
14:28:35|2.44581
14:28:36|2.44581
14:28:37|2.4476
14:28:38|2.4476
14:28:39|2.4476
14:28:40|2.44351
14:28:41|2.44351
14:28:42|2.44478
14:28:43|2.44478
14:28:44|2.4451
14:28:45|2.44619
14:28:46|2.44619
14:28:47|2.44426
14:28:48|2.44426
14:28:49|2.44308
14:28:50|2.44308
14:28:51|2.44182
14:28:52|2.4424
14:28:53|2.44029
14:28:54|2.44095
14:28:55|2.43972
14:28:56|2.43946
14:28:57|2.43946
14:28:58|2.43946
14:28:59|2.43946
14:29:01|2.439
14:29:02|2.439
14:29:03|2.44095
14:29:04|2.44095
14:29:05|2.44095
14:29:07|2.44091
14:29:08|2.43748
14:29:10|2.43663
14:29:11|2.43663
14:29:12|2.43663
14:29:13|2.43721
14:29:14|2.4379
14:29:15|2.4379
14:29:16|2.4385
14:29:17|2.43957
14:29:18|2.44114
14:29:19|2.44225
14:29:20|2.44378
14:29:21|2.44299
14:29:22|2.44302
14:29:23|2.44424
14:29:24|2.44082
14:29:25|2.44258
14:29:26|2.4408
14:29:28|2.44009
14:29:28|2.44003
14:29:30|2.44048
14:29:31|2.44048
14:29:32|2.44229
14:29:33|2.44229
14:29:34|2.44266
14:29:36|2.43987
14:29:37|2.43897
14:29:37|2.43962
14:29:39|2.44
14:29:40|2.44057
14:29:41|2.43872
14:29:42|2.43914
14:29:43|2.43643
14:29:44|2.44135
14:29:45|2.43811
14:29:46|2.43811
14:29:47|2.43811
14:29:48|2.43555
14:29:49|2.4355
14:29:50|2.43548
14:29:52|2.43529
14:29:52|2.43529
14:29:53|2.43886
14:29:54|2.43886
14:29:55|2.43886
14:29:56|2.43729
14:29:57|2.43609
14:29:58|2.43416
14:30:00|2.43309
14:30:01|2.43367
14:30:02|2.43392
14:30:03|2.4351
14:30:04|2.43695
14:30:05|2.43695
14:30:06|2.43625
14:30:07|2.43625
14:30:08|2.43929
14:30:10|2.43874
14:30:11|2.43933
14:30:11|2.43875
14:30:13|2.43875
14:30:14|2.43898
14:30:15|2.43745
14:30:16|2.43745
14:30:18|2.43376
14:30:18|2.43376
14:30:19|2.4341
14:30:20|2.4321
14:30:21|2.43369
14:30:22|2.43363
14:30:23|2.42967
14:30:24|2.43154
14:30:25|2.43067
14:30:26|2.43067
14:30:28|2.43106
14:30:29|2.43106
14:30:30|2.43192
14:30:31|2.43
14:30:32|2.43
14:30:33|2.43
14:30:34|2.43236
14:30:35|2.43105
14:30:36|2.43105
14:30:37|2.43104
14:30:38|2.43117
14:30:38|2.43117
14:30:40|2.42977
14:30:41|2.42977
14:30:42|2.42977
14:30:43|2.42924
14:30:43|2.42913
14:30:44|2.42937
14:30:45|2.42937
14:30:47|2.42829
14:30:48|2.42945
14:30:49|2.42913
14:30:51|2.42913
14:30:51|2.42913
14:30:52|2.42913
14:30:53|2.42913
14:30:54|2.43016
14:30:55|2.42887
14:30:56|2.42887
14:30:57|2.42908
14:30:58|2.42908
14:30:59|2.42874
14:31:00|2.42874
14:31:02|2.43059
14:31:04|2.42952
14:31:04|2.42952
14:31:05|2.42952
14:31:07|2.42857
14:31:09|2.42741
14:31:10|2.43
14:31:11|2.43
14:31:12|2.43095
14:31:13|2.43095
14:31:14|2.43095
14:31:15|2.43095
14:31:16|2.43095
14:31:17|2.42982
14:31:18|2.42982
14:31:19|2.4307
14:31:21|2.43095
14:31:21|2.43095
14:31:23|2.43012
14:31:23|2.43101
14:31:24|2.43299
14:31:25|2.43413
14:31:26|2.43413
14:31:27|2.43413
14:31:29|2.43413
14:31:30|2.43413
14:31:31|2.43413
14:31:32|2.43413
14:31:33|2.4346
14:31:34|2.43413
14:31:35|2.43413
14:31:37|2.43413
14:31:37|2.4339
14:31:38|2.4339
14:31:40|2.43413
14:31:40|2.435
14:31:41|2.43459
14:31:42|2.43459
14:31:44|2.43459
14:31:45|2.43459
14:31:45|2.43664
14:31:47|2.43719
14:31:48|2.43729
14:31:48|2.4363
14:31:49|2.4363
14:31:50|2.43654
14:31:52|2.43789
14:31:52|2.43868
14:31:53|2.43946
14:31:54|2.44046
14:31:56|2.4414
14:31:56|2.44198
14:31:57|2.44114
14:31:58|2.44046
14:32:00|2.44046
14:32:00|2.43964
14:32:02|2.43964
14:32:03|2.44001
14:32:05|2.43893
14:32:05|2.43813
14:32:06|2.43647
14:32:08|2.43597
14:32:09|2.43597
14:32:10|2.43769
14:32:11|2.43852
14:32:12|2.43852
14:32:14|2.43852
14:32:14|2.43852
14:32:16|2.43852
14:32:17|2.44028
14:32:17|2.4408
14:32:18|2.4408
14:32:19|2.44127
14:32:20|2.44367
14:32:22|2.44367
14:32:23|2.44054
14:32:24|2.44054
14:32:24|2.44054
14:32:25|2.44104
14:32:27|2.44024
14:32:27|2.43915
14:32:29|2.43919
14:32:29|2.43836
14:32:30|2.43836
14:32:31|2.43836
14:32:33|2.4391
14:32:34|2.43726
14:32:35|2.43699
14:32:35|2.438
14:32:36|2.438
14:32:37|2.438
14:32:38|2.438
14:32:39|2.438
14:32:40|2.43682
14:32:41|2.43681
14:32:42|2.43685
14:32:43|2.43728
14:32:44|2.43728
14:32:46|2.43728
14:32:47|2.43728
14:32:48|2.43959
14:32:48|2.43959
14:32:50|2.43959
14:32:51|2.43555
14:32:52|2.43515
14:32:53|2.43515
14:32:54|2.43598
14:32:55|2.43598
14:32:56|2.43598
14:32:57|2.43598
14:32:58|2.43598
14:32:59|2.43394
14:33:00|2.43394
14:33:01|2.43
14:33:02|2.43146
14:33:03|2.43146
14:33:04|2.43004
14:33:06|2.43004
14:33:06|2.43229
14:33:07|2.43229
14:33:09|2.43237
14:33:10|2.43009
14:33:12|2.43009
14:33:13|2.43008
14:33:14|2.42993
14:33:15|2.43045
14:33:16|2.43
14:33:18|2.43054
14:33:19|2.429
14:33:20|2.42832
14:33:20|2.42765
14:33:22|2.42714
14:33:22|2.42714
14:33:24|2.4274
14:33:25|2.42812
14:33:26|2.42843
14:33:27|2.42809
14:33:28|2.42809
14:33:28|2.42556
14:33:30|2.42558
14:33:30|2.42658
14:33:32|2.42532
14:33:32|2.42605
14:33:33|2.42771
14:33:34|2.42498
14:33:36|2.42714
14:33:37|2.42714
14:33:37|2.42519
14:33:38|2.4272
14:33:40|2.4248
14:33:42|2.42479
14:33:42|2.42479
14:33:43|2.42477
14:33:44|2.42432
14:33:45|2.42338
14:33:47|2.42338
14:33:47|2.42222
14:33:49|2.42114
14:33:49|2.42089
14:33:50|2.42089
14:33:51|2.42141
14:33:53|2.42159
14:33:54|2.42049
14:33:55|2.42049
14:33:56|2.42176
14:33:57|2.42186
14:33:58|2.42186
14:33:59|2.42059
14:34:00|2.42059
14:34:01|2.42002
14:34:02|2.42002
14:34:03|2.42103
14:34:05|2.42233
14:34:06|2.42438
14:34:07|2.42438
14:34:08|2.42438
14:34:09|2.42092
14:34:10|2.42082
14:34:12|2.42082
14:34:12|2.42082
14:34:13|2.42243
14:34:15|2.42243
14:34:16|2.4209
14:34:18|2.42323
14:34:18|2.42255
14:34:19|2.42349
14:34:21|2.42332
14:34:22|2.42331
14:34:22|2.42331
14:34:24|2.42049
14:34:25|2.42049
14:34:25|2.42133
14:34:27|2.42133
14:34:28|2.42243
14:34:29|2.42243
14:34:31|2.4209
14:34:31|2.42001
14:34:33|2.42001
14:34:34|2.42049
14:34:34|2.42142
14:34:35|2.42194
14:34:37|2.42194
14:34:38|2.42194
14:34:39|2.42173
14:34:39|2.42331
14:34:41|2.42331
14:34:41|2.42373
14:34:43|2.42286
14:34:44|2.42515
14:34:45|2.42393
14:34:45|2.42392
14:34:46|2.42268
14:34:48|2.42268
14:34:48|2.42155
14:34:50|2.42232
14:34:51|2.42232
14:34:52|2.42233
14:34:53|2.42233
14:34:54|2.42233
14:34:55|2.42233
14:34:56|2.42233
14:34:57|2.42583
14:34:58|2.42583
14:34:59|2.42583
14:35:00|2.42583
14:35:01|2.42583
14:35:02|2.42583
14:35:03|2.42583
14:35:04|2.42683
14:35:06|2.42879
14:35:07|2.42814
14:35:08|2.42616
14:35:08|2.42881
14:35:10|2.42881
14:35:11|2.42574
14:35:12|2.4256
14:35:13|2.42463
14:35:15|2.42377
14:35:16|2.42378
14:35:18|2.42231
14:35:18|2.42231
14:35:19|2.42073
14:35:20|2.42087
14:35:21|2.41912
14:35:22|2.41997
14:35:23|2.42044
14:35:25|2.42044
14:35:26|2.42235
14:35:26|2.42234
14:35:27|2.42234
14:35:29|2.42234
14:35:30|2.42234
14:35:30|2.42439
14:35:31|2.42549
14:35:32|2.42636
14:35:33|2.42673
14:35:34|2.42726
14:35:36|2.42726
14:35:36|2.42726
14:35:38|2.42726
14:35:39|2.42766
14:35:40|2.42766
14:35:40|2.42766
14:35:42|2.42691
14:35:42|2.42477
14:35:43|2.4234
14:35:44|2.42165
14:35:46|2.42165
14:35:46|2.42122
14:35:47|2.42205
14:35:49|2.42277
14:35:49|2.42576
14:35:50|2.4266
14:35:52|2.4266
14:35:53|2.4266
14:35:53|2.4266
14:35:55|2.4266
14:35:55|2.4266
14:35:57|2.42769
14:35:58|2.42657
14:35:58|2.42657
14:36:00|2.42817
14:36:00|2.42817
14:36:01|2.42926
14:36:02|2.43175
14:36:04|2.43356
14:36:04|2.43201
14:36:06|2.43201
14:36:07|2.43201
14:36:08|2.43201
14:36:09|2.43201
14:36:10|2.43236
14:36:11|2.43286
14:36:13|2.43435
14:36:15|2.43495
14:36:15|2.43354
14:36:16|2.4319
14:36:17|2.43233
14:36:18|2.43299
14:36:19|2.43168
14:36:20|2.43362
14:36:21|2.43362
14:36:22|2.43414
14:36:23|2.43274
14:36:24|2.43274
14:36:25|2.43362
14:36:26|2.43362
14:36:27|2.43362
14:36:28|2.43172
14:36:29|2.43172
14:36:30|2.43162
14:36:31|2.43015
14:36:32|2.43012
14:36:33|2.43012
14:36:34|2.43029
14:36:35|2.42876
14:36:36|2.42755
14:36:37|2.42864
14:36:38|2.42639
14:36:39|2.4261
14:36:40|2.4261
14:36:41|2.42664
14:36:43|2.42804
14:36:43|2.42804
14:36:45|2.42942
14:36:47|2.42983
14:36:47|2.42786
14:36:48|2.4294
14:36:49|2.42948
14:36:50|2.4288
14:36:51|2.42842
14:36:52|2.42842
14:36:53|2.42842
14:36:54|2.4275
14:36:55|2.4275
14:36:56|2.4275
14:36:57|2.42675
14:36:58|2.42675
14:36:59|2.42675
14:37:00|2.42699
14:37:01|2.42699
14:37:02|2.42492
14:37:03|2.42436
14:37:04|2.42553
14:37:05|2.42583
14:37:06|2.42732
14:37:07|2.42732
14:37:08|2.42732
14:37:09|2.42455
14:37:10|2.42455
14:37:11|2.42429
14:37:13|2.42415
14:37:14|2.4233
14:37:15|2.4224
14:37:17|2.42313
14:37:18|2.4225
14:37:18|2.42408
14:37:20|2.42408
14:37:22|2.42408
14:37:22|2.42408
14:37:24|2.42408
14:37:25|2.42479
14:37:26|2.42503
14:37:26|2.42553
14:37:27|2.42702
14:37:29|2.42702
14:37:29|2.42702
14:37:30|2.42438
14:37:32|2.42422
14:37:33|2.42364
14:37:33|2.42364
14:37:34|2.42364
14:37:35|2.42557
14:37:37|2.42557
14:37:37|2.42557
14:37:38|2.42557
14:37:40|2.42557
14:37:41|2.4254
14:37:41|2.4254
14:37:43|2.4254
14:37:43|2.42495
14:37:44|2.42495
14:37:46|2.42495
14:37:47|2.42375
14:37:47|2.42276
14:37:48|2.42232
14:37:49|2.42232
14:37:50|2.42232
14:37:52|2.42232
14:37:52|2.42232
14:37:54|2.42232
14:37:54|2.42557
14:37:55|2.42557
14:37:56|2.42557
14:37:58|2.42557
14:37:59|2.42557
14:38:00|2.42557
14:38:01|2.42235
14:38:02|2.42186
14:38:03|2.42232
14:38:04|2.42232
14:38:05|2.42278
14:38:07|2.42278
14:38:08|2.42278
14:38:09|2.42278
14:38:10|2.42278
14:38:11|2.42278
14:38:12|2.42278
14:38:13|2.42278
14:38:14|2.42183
14:38:15|2.4217
14:38:16|2.42286
14:38:18|2.42286
14:38:19|2.42401
14:38:20|2.42401
14:38:21|2.42548
14:38:22|2.42256
14:38:23|2.42256
14:38:24|2.42389
14:38:25|2.42389
14:38:26|2.42476
14:38:27|2.42483
14:38:28|2.42625
14:38:29|2.42682
14:38:30|2.42682
14:38:31|2.42654
14:38:32|2.42727
14:38:33|2.42809
14:38:34|2.42902
14:38:35|2.42862
14:38:36|2.42862
14:38:37|2.42812
14:38:38|2.42812
14:38:39|2.42812
14:38:40|2.43104
14:38:42|2.43098
14:38:43|2.43106
14:38:44|2.43106
14:38:45|2.42951
14:38:46|2.42951
14:38:47|2.42951
14:38:48|2.42951
14:38:48|2.42951
14:38:51|2.42642
14:38:51|2.42642
14:38:52|2.42909
14:38:53|2.42909
14:38:54|2.42837
14:38:55|2.42837
14:38:56|2.43104
14:38:57|2.43104
14:38:58|2.43104
14:38:59|2.43067
14:39:00|2.43029
14:39:01|2.43004
14:39:02|2.43004
14:39:03|2.43004
14:39:04|2.42914
14:39:05|2.42914
14:39:06|2.42914
14:39:07|2.42914
14:39:09|2.43099
14:39:10|2.43099
14:39:10|2.43099
14:39:12|2.43074
14:39:13|2.431
14:39:14|2.43
14:39:15|2.43
14:39:16|2.43112
14:39:17|2.43099
14:39:19|2.43099
14:39:19|2.43099
14:39:20|2.43237
14:39:22|2.43189
14:39:22|2.43233
14:39:24|2.43233
14:39:24|2.43431
14:39:26|2.43431
14:39:26|2.43431
14:39:28|2.43346
14:39:30|2.43281
14:39:30|2.4315
14:39:31|2.4315
14:39:32|2.43233
14:39:33|2.43277
14:39:34|2.43277
14:39:35|2.43109
14:39:36|2.43269
14:39:37|2.43174
14:39:38|2.43172
14:39:39|2.43172
14:39:40|2.43172
14:39:41|2.43172
14:39:42|2.43172
14:39:43|2.43172
14:39:44|2.43169
14:39:45|2.43169
14:39:46|2.43169
14:39:47|2.43169
14:39:48|2.43169
14:39:49|2.43158
14:39:50|2.43158
14:39:51|2.43158
14:39:52|2.43158
14:39:53|2.43158
14:39:54|2.43158
14:39:55|2.43158
14:39:56|2.43158
14:39:57|2.43206
14:39:58|2.43206
14:39:59|2.43206
14:40:00|2.43293
14:40:01|2.43338
14:40:02|2.43338
14:40:03|2.43338
14:40:04|2.43051
14:40:05|2.43051
14:40:06|2.43051
14:40:08|2.43051
14:40:09|2.43173
14:40:11|2.43
14:40:11|2.43
14:40:12|2.43
14:40:13|2.43
14:40:14|2.4345
14:40:16|2.43518
14:40:17|2.4353
14:40:19|2.43727
14:40:19|2.43932
14:40:20|2.43881
14:40:22|2.44075
14:40:23|2.44117
14:40:24|2.44372
14:40:25|2.44372
14:40:26|2.44363
14:40:27|2.44144
14:40:28|2.44197
14:40:29|2.44197
14:40:30|2.44263
14:40:31|2.44613
14:40:32|2.44784
14:40:33|2.44716
14:40:34|2.44583
14:40:36|2.44555
14:40:37|2.44555
14:40:38|2.44108
14:40:39|2.44205
14:40:40|2.44053
14:40:41|2.44038
14:40:42|2.44198
14:40:43|2.44309
14:40:44|2.44309
14:40:45|2.44309
14:40:46|2.44233
14:40:47|2.44233
14:40:48|2.44258
14:40:49|2.44468
14:40:50|2.44454
14:40:51|2.44454
14:40:52|2.44454
14:40:53|2.44454
14:40:54|2.44454
14:40:55|2.44454
14:40:56|2.44884
14:40:57|2.45048
14:40:58|2.44945
14:40:59|2.44818
14:41:00|2.44816
14:41:01|2.45079
14:41:02|2.45079
14:41:03|2.44788
14:41:04|2.44788
14:41:05|2.45597
14:41:06|2.453
14:41:08|2.45093
14:41:08|2.45006
14:41:09|2.45058
14:41:10|2.45064
14:41:11|2.44911
14:41:12|2.45028
14:41:13|2.44872
14:41:15|2.44872
14:41:16|2.44929
14:41:16|2.447
14:41:18|2.44566
14:41:20|2.44566
14:41:20|2.44488
14:41:22|2.44488
14:41:23|2.44578
14:41:24|2.44356
14:41:25|2.4432
14:41:26|2.4432
14:41:28|2.44363
14:41:29|2.44363
14:41:30|2.44456
14:41:31|2.44456
14:41:32|2.44615
14:41:33|2.44615
14:41:34|2.44615
14:41:35|2.44615
14:41:36|2.44746
14:41:37|2.44689
14:41:38|2.44689
14:41:39|2.44825
14:41:40|2.44817
14:41:41|2.44698
14:41:42|2.448
14:41:43|2.44873
14:41:45|2.44786
14:41:46|2.44786
14:41:46|2.44786
14:41:47|2.44786
14:41:48|2.44786
14:41:50|2.44613
14:41:50|2.44613
14:41:51|2.44613
14:41:53|2.44509
14:41:53|2.44509
14:41:54|2.44509
14:41:55|2.4459
14:41:56|2.4459
14:41:57|2.4459
14:41:58|2.44472
14:41:59|2.44445
14:42:00|2.44635
14:42:02|2.44605
14:42:02|2.44605
14:42:03|2.44605
14:42:05|2.44269
14:42:06|2.44038
14:42:08|2.43976
14:42:09|2.43976
14:42:10|2.44305
14:42:10|2.44329
14:42:12|2.44327
14:42:13|2.44327
14:42:14|2.44327
14:42:16|2.44327
14:42:16|2.44052
14:42:18|2.44054
14:42:19|2.44156
14:42:20|2.44008
14:42:21|2.43987
14:42:23|2.44074
14:42:25|2.43951
14:42:25|2.4395
14:42:26|2.438
14:42:27|2.43639
14:42:28|2.43629
14:42:30|2.4355
14:42:31|2.43851
14:42:32|2.4389
14:42:33|2.43848
14:42:33|2.43776
14:42:36|2.43713
14:42:36|2.43713
14:42:37|2.4375
14:42:38|2.4375
14:42:39|2.44054
14:42:40|2.44054
14:42:41|2.44054
14:42:42|2.4407
14:42:43|2.4407
14:42:44|2.44109
14:42:46|2.43854
14:42:47|2.43854
14:42:48|2.43854
14:42:49|2.44065
14:42:50|2.44213
14:42:51|2.44209
14:42:52|2.44094
14:42:53|2.4408
14:42:54|2.4408
14:42:55|2.44095
14:42:56|2.44095
14:42:57|2.44095
14:42:58|2.44095
14:42:59|2.44095
14:43:00|2.43968
14:43:00|2.43968
14:43:01|2.43968
14:43:04|2.44083
14:43:04|2.44083
14:43:05|2.44057
14:43:06|2.44275
14:43:07|2.44275
14:43:08|2.44275
14:43:09|2.43831
14:43:10|2.43767
14:43:11|2.43767
14:43:12|2.43767
14:43:13|2.43713
14:43:15|2.43713
14:43:15|2.43871
14:43:17|2.43988
14:43:18|2.43988
14:43:18|2.43999
14:43:20|2.44117
14:43:21|2.44117
14:43:22|2.44198
14:43:23|2.44198
14:43:25|2.44198
14:43:26|2.43958
14:43:28|2.43958
14:43:28|2.44065
14:43:29|2.44125
14:43:30|2.44125
14:43:31|2.44049
14:43:32|2.44085
14:43:33|2.44085
14:43:34|2.44085
14:43:36|2.44085
14:43:37|2.44198
14:43:38|2.44276
14:43:39|2.44477
14:43:40|2.44477
14:43:41|2.44477
14:43:42|2.44477
14:43:43|2.44477
14:43:45|2.44603
14:43:46|2.44603
14:43:46|2.44459
14:43:47|2.44459
14:43:49|2.44459
14:43:49|2.44459
14:43:50|2.44491
14:43:52|2.4437
14:43:52|2.44337
14:43:54|2.44337
14:43:54|2.44645
14:43:56|2.44513
14:43:56|2.44513
14:43:58|2.44675
14:43:59|2.44675
14:43:59|2.44675
14:44:01|2.44601
14:44:02|2.44384
14:44:02|2.44513
14:44:03|2.44513
14:44:04|2.44513
14:44:06|2.44513
14:44:06|2.4441
14:44:08|2.4441
14:44:09|2.4441
14:44:10|2.44489
14:44:10|2.44675
14:44:11|2.44568
14:44:12|2.44568
14:44:14|2.44642
14:44:15|2.44642
14:44:16|2.44642
14:44:17|2.44641
14:44:18|2.44493
14:44:20|2.44493
14:44:21|2.44269
14:44:21|2.44303
14:44:23|2.44327
14:44:24|2.44459
14:44:25|2.4451
14:44:26|2.4451
14:44:27|2.44361
14:44:27|2.44474
14:44:28|2.44262
14:44:29|2.44262
14:44:30|2.44262
14:44:32|2.44262
14:44:32|2.44556
14:44:33|2.44552
14:44:35|2.44552
14:44:35|2.44552
14:44:36|2.44552
14:44:37|2.44552
14:44:39|2.44191
14:44:41|2.44273
14:44:42|2.44277
14:44:43|2.44191
14:44:44|2.44191
14:44:45|2.44191
14:44:46|2.44191
14:44:47|2.44191
14:44:48|2.44239
14:44:49|2.44239
14:44:50|2.44209
14:44:51|2.44209
14:44:52|2.44209
14:44:53|2.44209
14:44:54|2.44209
14:44:55|2.44209
14:44:56|2.44209
14:44:57|2.4417
14:44:58|2.4417
14:44:59|2.44164
14:45:00|2.44059
14:45:01|2.43949
14:45:02|2.43949
14:45:03|2.43949
14:45:04|2.43949
14:45:06|2.43949
14:45:07|2.43949
14:45:08|2.44113
14:45:09|2.43859
14:45:10|2.43984
14:45:11|2.43984
14:45:12|2.44045
14:45:13|2.44001
14:45:13|2.43866
14:45:15|2.43866
14:45:16|2.43984
14:45:18|2.44378
14:45:18|2.44421
14:45:19|2.44572
14:45:20|2.44642
14:45:21|2.4471
14:45:22|2.44704
14:45:24|2.44776
14:45:26|2.44775
14:45:27|2.44908
14:45:27|2.44797
14:45:29|2.44797
14:45:30|2.44716
14:45:30|2.44716
14:45:32|2.4464
14:45:33|2.44775
14:45:34|2.4478
14:45:35|2.44836
14:45:36|2.44836
14:45:37|2.44419
14:45:38|2.44419
14:45:38|2.44419
14:45:40|2.44758
14:45:41|2.4501
14:45:42|2.44949
14:45:43|2.44949
14:45:44|2.44911
14:45:45|2.44911
14:45:46|2.44911
14:45:47|2.449
14:45:48|2.45244
14:45:48|2.45241
14:45:50|2.45212
14:45:50|2.45212
14:45:51|2.45229
14:45:52|2.4508
14:45:54|2.45047
14:45:55|2.45047
14:45:56|2.44945
14:45:57|2.44942
14:45:57|2.44982
14:45:59|2.44765
14:45:59|2.44765
14:46:01|2.44765
14:46:02|2.45157
14:46:03|2.45157
14:46:04|2.4493
14:46:05|2.44827
14:46:06|2.44827
14:46:07|2.44827
14:46:07|2.44827
14:46:09|2.44827
14:46:10|2.44827
14:46:11|2.44827
14:46:12|2.44747
14:46:13|2.44747
14:46:14|2.44747
14:46:15|2.44747
14:46:16|2.44747
14:46:18|2.44595
14:46:18|2.44595
14:46:19|2.44595
14:46:21|2.44697
14:46:22|2.44697
14:46:23|2.44908
14:46:24|2.44908
14:46:25|2.4489
14:46:25|2.45025
14:46:28|2.44875
14:46:28|2.44746
14:46:30|2.44663
14:46:31|2.44663
14:46:32|2.44663
14:46:33|2.44663
14:46:34|2.4471
14:46:35|2.44663
14:46:36|2.44725
14:46:37|2.44747
14:46:38|2.44863
14:46:39|2.44863
14:46:41|2.44911
14:46:41|2.45002
14:46:42|2.45055
14:46:44|2.45153
14:46:44|2.45222
14:46:46|2.45192
14:46:46|2.44908
14:46:48|2.4495
14:46:49|2.45042
14:46:49|2.45194
14:46:50|2.45013
14:46:51|2.45216
14:46:53|2.45389
14:46:53|2.45308
14:46:54|2.45713
14:46:55|2.45642
14:46:57|2.45537
14:46:58|2.45537
14:46:59|2.45537
14:47:00|2.45537
14:47:01|2.45537
14:47:02|2.45597
14:47:03|2.45597
14:47:04|2.45597
14:47:05|2.45597
14:47:06|2.45526
14:47:07|2.45526
14:47:08|2.45526
14:47:09|2.45437
14:47:10|2.45207
14:47:11|2.45207
14:47:12|2.45207
14:47:13|2.45207
14:47:14|2.45052
14:47:16|2.45009
14:47:17|2.45009
14:47:17|2.45009
14:47:19|2.4532
14:47:19|2.4532
14:47:20|2.4532
14:47:22|2.45552
14:47:23|2.455
14:47:24|2.455
14:47:26|2.45585
14:47:27|2.45585
14:47:29|2.45398
14:47:29|2.45398
14:47:31|2.45398
14:47:32|2.45378
14:47:34|2.45539
14:47:35|2.45398
14:47:36|2.45398
14:47:38|2.45238
14:47:39|2.45142
14:47:39|2.45142
14:47:40|2.45204
14:47:42|2.45204
14:47:42|2.45159
14:47:43|2.45227
14:47:44|2.45352
14:47:45|2.45233
14:47:47|2.45435
14:47:48|2.45378
14:47:49|2.45435
14:47:49|2.45153
14:47:50|2.45918
14:47:52|2.46336
14:47:53|2.46379
14:47:54|2.46379
14:47:55|2.4624
14:47:56|2.4623
14:47:57|2.4623
14:47:58|2.4623
14:47:59|2.46246
14:48:00|2.46244
14:48:01|2.46243
14:48:02|2.4613
14:48:03|2.46408
14:48:04|2.46418
14:48:05|2.46815
14:48:06|2.47125
14:48:07|2.47526
14:48:08|2.47426
14:48:09|2.47607
14:48:10|2.47435
14:48:11|2.47535
14:48:12|2.47404
14:48:13|2.47496
14:48:14|2.47262
14:48:15|2.47851
14:48:16|2.47727
14:48:17|2.48015
14:48:19|2.48713
14:48:19|2.48709
14:48:20|2.48911
14:48:21|2.48953
14:48:23|2.49058
14:48:23|2.49098
14:48:25|2.49072
14:48:26|2.49072
14:48:27|2.49026
14:48:29|2.49057
14:48:30|2.48873
14:48:32|2.49138
14:48:32|2.49358
14:48:34|2.49204
14:48:35|2.49063
14:48:36|2.49171
14:48:37|2.49277
14:48:38|2.49003
14:48:39|2.49196
14:48:40|2.4919
14:48:42|2.49735
14:48:42|2.50608
14:48:44|2.50661
14:48:45|2.5018
14:48:45|2.49832
14:48:47|2.49928
14:48:47|2.5012
14:48:48|2.49824
14:48:49|2.50497
14:48:51|2.50455
14:48:51|2.50366
14:48:52|2.50639
14:48:53|2.50689
14:48:55|2.50434
14:48:55|2.50394
14:48:57|2.50178
14:48:58|2.50286
14:48:59|2.50063
14:48:59|2.50129
14:49:00|2.50001
14:49:01|2.49808
14:49:02|2.49256
14:49:04|2.49266
14:49:05|2.49698
14:49:05|2.49963
14:49:07|2.49999
14:49:08|2.49856
14:49:09|2.49925
14:49:09|2.49925
14:49:11|2.49924
14:49:12|2.49605
14:49:13|2.49725
14:49:14|2.49736
14:49:15|2.49471
14:49:16|2.49471
14:49:17|2.49361
14:49:18|2.49361
14:49:19|2.49361
14:49:20|2.49361
14:49:21|2.49361
14:49:23|2.49188
14:49:24|2.49178
14:49:24|2.4906
14:49:26|2.49248
14:49:27|2.49112
14:49:29|2.49031
14:49:29|2.48976
14:49:30|2.49155
14:49:31|2.49155
14:49:32|2.49262
14:49:34|2.49131
14:49:34|2.49355
14:49:36|2.49692
14:49:36|2.49765
14:49:38|2.49765
14:49:39|2.49765
14:49:40|2.49765
14:49:40|2.50001
14:49:41|2.49871
14:49:43|2.49871
14:49:43|2.50505
14:49:44|2.50843
14:49:46|2.50668
14:49:46|2.50607
14:49:47|2.50535
14:49:49|2.50464
14:49:50|2.5063
14:49:51|2.50676
14:49:52|2.50333
14:49:53|2.50323
14:49:55|2.5048
14:49:55|2.5048
14:49:56|2.5048
14:49:57|2.5055
14:49:58|2.50539
14:50:00|2.50801
14:50:00|2.50942
14:50:02|2.50952
14:50:03|2.51019
14:50:04|2.51528
14:50:04|2.51479
14:50:06|2.51261
14:50:07|2.51556
14:50:08|2.5148
14:50:09|2.51446
14:50:10|2.51317
14:50:11|2.51187
14:50:11|2.51092
14:50:13|2.5114
14:50:14|2.51574
14:50:16|2.51
14:50:16|2.50692
14:50:17|2.50716
14:50:18|2.50751
14:50:20|2.50496
14:50:22|2.50287
14:50:22|2.50328
14:50:23|2.50227
14:50:24|2.50227
14:50:25|2.50323
14:50:26|2.50287
14:50:28|2.50175
14:50:29|2.5
14:50:30|2.49777
14:50:31|2.49777
14:50:32|2.49777
14:50:33|2.49753
14:50:34|2.4951
14:50:35|2.4951
14:50:36|2.49446
14:50:36|2.49483
14:50:38|2.49483
14:50:39|2.49302
14:50:40|2.49299
14:50:41|2.49387
14:50:43|2.49
14:50:43|2.49051
14:50:44|2.49027
14:50:45|2.49305
14:50:46|2.49024
14:50:47|2.49024
14:50:48|2.49
14:50:49|2.49
14:50:50|2.48881
14:50:51|2.48895
14:50:52|2.49308
14:50:53|2.49112
14:50:54|2.4922
14:50:55|2.49099
14:50:56|2.49099
14:50:57|2.48987
14:50:58|2.48992
14:50:59|2.48862
14:51:00|2.49062
14:51:01|2.49191
14:51:02|2.4927
14:51:03|2.49155
14:51:04|2.49
14:51:05|2.48886
14:51:06|2.4892
14:51:07|2.4892
14:51:08|2.48837
14:51:09|2.48654
14:51:10|2.48793
14:51:11|2.4875
14:51:12|2.48805
14:51:13|2.48876
14:51:14|2.48876
14:51:15|2.48799
14:51:16|2.48799
14:51:17|2.48997
14:51:19|2.49171
14:51:20|2.49171
14:51:20|2.49251
14:51:23|2.49372
14:51:23|2.49189
14:51:24|2.49189
14:51:25|2.49198
14:51:26|2.4901
14:51:27|2.49272
14:51:28|2.49427
14:51:29|2.49502
14:51:31|2.49405
14:51:33|2.49523
14:51:33|2.49379
14:51:34|2.49435
14:51:35|2.49435
14:51:36|2.49435
14:51:37|2.49435
14:51:39|2.49435
14:51:40|2.4934
14:51:41|2.49311
14:51:42|2.49196
14:51:43|2.49124
14:51:44|2.49124
14:51:45|2.48963
14:51:46|2.49021
14:51:47|2.48833
14:51:48|2.4891
14:51:49|2.48904
14:51:50|2.49041
14:51:51|2.49111
14:51:52|2.49017
14:51:53|2.49076
14:51:54|2.48837
14:51:55|2.48838
14:51:56|2.49049
14:51:58|2.49245
14:51:58|2.49114
14:51:59|2.4905
14:52:00|2.4905
14:52:01|2.49111
14:52:02|2.4916
14:52:03|2.49
14:52:05|2.49043
14:52:06|2.49043
14:52:07|2.49079
14:52:08|2.49027
14:52:09|2.48784
14:52:10|2.48664
14:52:11|2.48874
14:52:12|2.48874
14:52:14|2.49027
14:52:14|2.49161
14:52:15|2.49242
14:52:17|2.49242
14:52:17|2.49242
14:52:18|2.49242
14:52:20|2.49242
14:52:20|2.49242
14:52:22|2.48874
14:52:23|2.48874
14:52:25|2.48997
14:52:26|2.48844
14:52:27|2.48844
14:52:28|2.4894
14:52:29|2.4894
14:52:31|2.488
14:52:32|2.48783
14:52:34|2.48756
14:52:34|2.48716
14:52:36|2.48653
14:52:37|2.48797
14:52:39|2.4863
14:52:39|2.4863
14:52:40|2.48688
14:52:41|2.48653
14:52:42|2.48653
14:52:43|2.48653
14:52:44|2.48099
14:52:45|2.48262
14:52:47|2.48443
14:52:48|2.48443
14:52:49|2.48491
14:52:50|2.48491
14:52:51|2.48314
14:52:53|2.48439
14:52:53|2.48439
14:52:54|2.48439
14:52:55|2.48254
14:52:56|2.483
14:52:57|2.48258
14:52:58|2.48205
14:52:59|2.48379
14:53:00|2.48315
14:53:01|2.48044
14:53:02|2.48151
14:53:03|2.48151
14:53:04|2.4814
14:53:05|2.48095
14:53:06|2.48243
14:53:07|2.4832
14:53:08|2.4832
14:53:09|2.484
14:53:10|2.48309
14:53:11|2.48402
14:53:12|2.48404
14:53:13|2.48348
14:53:14|2.48348
14:53:15|2.48348
14:53:16|2.482
14:53:17|2.48262
14:53:18|2.48267
14:53:19|2.48267
14:53:20|2.48186
14:53:21|2.48251
14:53:23|2.48345
14:53:25|2.48342
14:53:25|2.48243
14:53:26|2.48243
14:53:27|2.48262
14:53:28|2.48279
14:53:29|2.48263
14:53:30|2.483
14:53:31|2.48323
14:53:32|2.48616
14:53:33|2.48622
14:53:34|2.48745
14:53:35|2.48745
14:53:36|2.48745
14:53:37|2.48804
14:53:38|2.48582
14:53:39|2.48582
14:53:40|2.48671
14:53:41|2.48723
14:53:42|2.48723
14:53:43|2.48634
14:53:44|2.48634
14:53:45|2.48737
14:53:46|2.4871
14:53:47|2.4871
14:53:49|2.4868
14:53:51|2.48712
14:53:51|2.4884
14:53:52|2.48674
14:53:53|2.48565
14:53:54|2.48472
14:53:55|2.48464
14:53:56|2.48354
14:53:57|2.4838
14:53:59|2.48554
14:54:00|2.48637
14:54:01|2.48637
14:54:02|2.48637
14:54:03|2.48637
14:54:04|2.48637
14:54:04|2.4852
14:54:06|2.48576
14:54:07|2.48664
14:54:08|2.48575
14:54:09|2.48809
14:54:10|2.48788
14:54:11|2.48788
14:54:11|2.48788
14:54:14|2.48779
14:54:14|2.48779
14:54:15|2.48779
14:54:16|2.48833
14:54:17|2.48842
14:54:18|2.48893
14:54:19|2.48833
14:54:20|2.4874
14:54:21|2.48693
14:54:23|2.48469
14:54:24|2.48469
14:54:25|2.48477
14:54:25|2.48477
14:54:28|2.48391
14:54:28|2.48391
14:54:29|2.48436
14:54:30|2.4836
14:54:32|2.48393
14:54:33|2.48513
14:54:34|2.48513
14:54:36|2.48501
14:54:36|2.4843
14:54:38|2.4843
14:54:39|2.48633
14:54:40|2.48633
14:54:41|2.4854
14:54:42|2.48552
14:54:43|2.48552
14:54:44|2.48661
14:54:44|2.48702
14:54:46|2.48702
14:54:47|2.48855
14:54:48|2.48836
14:54:49|2.48955
14:54:51|2.48853
14:54:51|2.48578
14:54:52|2.48578
14:54:54|2.48577
14:54:54|2.48577
14:54:55|2.48757
14:54:56|2.48757
14:54:57|2.48757
14:54:58|2.4883
14:54:59|2.4883
14:55:00|2.48894
14:55:01|2.48836
14:55:02|2.48774
14:55:03|2.48757
14:55:05|2.48967
14:55:05|2.48935
14:55:06|2.4933
14:55:08|2.4933
14:55:09|2.49048
14:55:09|2.48785
14:55:11|2.48657
14:55:12|2.48576
14:55:13|2.48419
14:55:13|2.48822
14:55:15|2.48822
14:55:16|2.48822
14:55:17|2.48808
14:55:18|2.49058
14:55:19|2.49036
14:55:20|2.49251
14:55:21|2.49251
14:55:22|2.49251
14:55:22|2.48927
14:55:24|2.48927
14:55:25|2.49075
14:55:25|2.49075
14:55:26|2.49091
14:55:28|2.4909
14:55:29|2.49152
14:55:31|2.49167
14:55:31|2.49167
14:55:32|2.49167
14:55:34|2.48776
14:55:35|2.48923
14:55:37|2.48923
14:55:37|2.49096
14:55:38|2.48941
14:55:40|2.48941
14:55:41|2.48941
14:55:42|2.48881
14:55:43|2.48949
14:55:44|2.48949
14:55:44|2.48772
14:55:46|2.48772
14:55:47|2.48866
14:55:47|2.48866
14:55:49|2.48866
14:55:49|2.4882
14:55:50|2.49054
14:55:51|2.48847
14:55:52|2.48847
14:55:53|2.48922
14:55:55|2.48922
14:55:56|2.49
14:55:56|2.49
14:55:58|2.49
14:55:58|2.49
14:56:00|2.49
14:56:00|2.48944
14:56:02|2.48819
14:56:02|2.48819
14:56:04|2.48819
14:56:05|2.48741
14:56:07|2.4868
14:56:07|2.4868
14:56:09|2.48921
14:56:10|2.4898
14:56:11|2.4898
14:56:12|2.4898
14:56:13|2.48883
14:56:14|2.48787
14:56:15|2.48667
14:56:16|2.48738
14:56:17|2.48738
14:56:18|2.49201
14:56:19|2.49201
14:56:20|2.48775
14:56:21|2.48776
14:56:22|2.48731
14:56:23|2.48731
14:56:24|2.48731
14:56:25|2.48886
14:56:26|2.48886
14:56:28|2.48886
14:56:28|2.48886
14:56:29|2.48886
14:56:31|2.48706
14:56:32|2.48597
14:56:34|2.48597
14:56:35|2.4864
14:56:36|2.4864
14:56:37|2.4864
14:56:38|2.48647
14:56:39|2.48668
14:56:41|2.48594
14:56:41|2.485
14:56:43|2.48492
14:56:44|2.48469
14:56:46|2.48497
14:56:46|2.48498
14:56:48|2.48498
14:56:49|2.48598
14:56:50|2.48598
14:56:51|2.48646
14:56:51|2.48646
14:56:53|2.48646
14:56:54|2.48432
14:56:55|2.48393
14:56:56|2.48442
14:56:57|2.48427
14:56:58|2.48427
14:56:59|2.48468
14:57:00|2.48468
14:57:01|2.4833
14:57:02|2.48278
14:57:03|2.48278
14:57:04|2.48277
14:57:05|2.48277
14:57:06|2.48277
14:57:07|2.48277
14:57:08|2.48319
14:57:09|2.48404
14:57:10|2.48504
14:57:11|2.48632
14:57:12|2.48632
14:57:13|2.48632
14:57:14|2.48632
14:57:15|2.48632
14:57:16|2.48446
14:57:17|2.48443
14:57:19|2.48555
14:57:20|2.48555
14:57:21|2.48672
14:57:22|2.48675
14:57:23|2.487
14:57:23|2.48566
14:57:24|2.48566
14:57:26|2.48598
14:57:27|2.48598
14:57:29|2.48598
14:57:29|2.4876
14:57:30|2.48602
14:57:31|2.48598
14:57:32|2.48566
14:57:33|2.48831
14:57:34|2.48886
14:57:36|2.48886
14:57:37|2.4884
14:57:39|2.4884
14:57:39|2.48886
14:57:40|2.48922
14:57:41|2.48923
14:57:42|2.49
14:57:43|2.48903
14:57:44|2.48903
14:57:46|2.49
14:57:46|2.49165
14:57:48|2.49254
14:57:48|2.49393
14:57:50|2.49337
14:57:51|2.49403
14:57:52|2.49255
14:57:53|2.49393
14:57:53|2.49394
14:57:55|2.4922
14:57:57|2.4922
14:57:57|2.4922
14:57:58|2.4922
14:57:59|2.4922
14:58:00|2.49439
14:58:01|2.49503
14:58:02|2.49524
14:58:03|2.49516
14:58:04|2.49604
14:58:06|2.4942
14:58:07|2.49421
14:58:08|2.49519
14:58:09|2.49378
14:58:09|2.49551
14:58:11|2.49401
14:58:12|2.49255
14:58:13|2.49319
14:58:14|2.49176
14:58:15|2.49279
14:58:16|2.49279
14:58:17|2.49236
14:58:18|2.49259
14:58:19|2.49188
14:58:19|2.49188
14:58:20|2.49136
14:58:21|2.49192
14:58:23|2.49344
14:58:24|2.49404
14:58:24|2.49453
14:58:26|2.49439
14:58:26|2.49439
14:58:29|2.49324
14:58:29|2.49324
14:58:30|2.49324
14:58:31|2.49324
14:58:32|2.49324
14:58:33|2.49324
14:58:34|2.49491
14:58:36|2.49491
14:58:37|2.49366
14:58:38|2.49499
14:58:40|2.49488
14:58:41|2.49499
14:58:42|2.49499
14:58:42|2.49571
14:58:43|2.49492
14:58:44|2.49332
14:58:47|2.49396
14:58:48|2.49509
14:58:49|2.49334
14:58:50|2.49664
14:58:51|2.49664
14:58:52|2.49507
14:58:53|2.49507
14:58:54|2.49507
14:58:55|2.49508
14:58:56|2.49378
14:58:57|2.49378
14:58:58|2.4947
14:58:59|2.49473
14:59:00|2.49473
14:59:01|2.49473
14:59:02|2.49473
14:59:03|2.49576
14:59:04|2.49573
14:59:05|2.49569
14:59:07|2.49569
14:59:07|2.49565
14:59:08|2.49565
14:59:09|2.49565
14:59:10|2.49664
14:59:11|2.49592
14:59:13|2.49804
14:59:14|2.49861
14:59:14|2.50051
14:59:15|2.50093
14:59:17|2.50118
14:59:17|2.50118
14:59:19|2.49782
14:59:20|2.49762
14:59:20|2.49927
14:59:21|2.49927
14:59:23|2.49865
14:59:24|2.49865
14:59:25|2.50287
14:59:26|2.50185
14:59:27|2.50046
14:59:28|2.50351
14:59:30|2.50141
14:59:31|2.50141
14:59:32|2.5
14:59:33|2.49992
14:59:34|2.49992
14:59:36|2.50093
14:59:36|2.5
14:59:38|2.49865
14:59:39|2.49865
14:59:40|2.49865
14:59:41|2.49865
14:59:42|2.4976
14:59:43|2.49865
14:59:44|2.49865
14:59:45|2.49865
14:59:46|2.49865
14:59:47|2.49811
14:59:48|2.49811
14:59:49|2.49875
14:59:50|2.49687
14:59:51|2.49687
14:59:52|2.49847
14:59:53|2.49749
14:59:55|2.49749
14:59:55|2.49785
14:59:57|2.49785
14:59:58|2.49687
14:59:59|2.49687
15:00:00|2.49687
15:00:01|2.49737
15:00:02|2.49581
15:00:03|2.49657
15:00:04|2.49657
15:00:06|2.49619
15:00:06|2.49619
15:00:08|2.49619
15:00:08|2.49619
15:00:10|2.49619
15:00:10|2.49621
15:00:12|2.49787
15:00:13|2.49794
15:00:14|2.49607
15:00:15|2.49621
15:00:16|2.49244
15:00:17|2.49247
15:00:18|2.49329
15:00:20|2.49206
15:00:20|2.49163
15:00:21|2.49163
15:00:22|2.49001
15:00:24|2.49044
15:00:24|2.48939
15:00:26|2.49
15:00:26|2.49125
15:00:27|2.48936
15:00:28|2.48917
15:00:29|2.48936
15:00:31|2.49252
15:00:32|2.49252
15:00:34|2.49252
15:00:35|2.49252
15:00:36|2.49252
15:00:37|2.49252
15:00:38|2.49252
15:00:39|2.49251
15:00:41|2.4937
15:00:42|2.49463
15:00:43|2.49463
15:00:44|2.49598
15:00:44|2.49547
15:00:46|2.49579
15:00:47|2.49361
15:00:48|2.4938
15:00:49|2.4938
15:00:50|2.4938
15:00:51|2.4938
15:00:52|2.49836
15:00:53|2.49837
15:00:54|2.49864
15:00:55|2.49864
15:00:56|2.49859
15:00:57|2.49826
15:00:58|2.49865
15:00:59|2.49886
15:01:00|2.49886
15:01:01|2.49864
15:01:02|2.49864
15:01:03|2.5
15:01:04|2.49749
15:01:05|2.49767
15:01:06|2.49804
15:01:07|2.49678
15:01:08|2.49667
15:01:10|2.49609
15:01:11|2.49609
15:01:12|2.49565
15:01:13|2.49682
15:01:13|2.4972
15:01:15|2.49799
15:01:15|2.49865
15:01:16|2.50064
15:01:17|2.50022
15:01:19|2.50199
15:01:19|2.50201
15:01:21|2.50265
15:01:22|2.50041
15:01:22|2.50439
15:01:23|2.50476
15:01:24|2.50558
15:01:26|2.50558
15:01:27|2.50592
15:01:28|2.50613
15:01:28|2.50692
15:01:30|2.50781
15:01:31|2.5075
15:01:32|2.50781
15:01:33|2.50692
15:01:34|2.50692
15:01:35|2.50666
15:01:36|2.50704
15:01:38|2.50304
15:01:39|2.50304
15:01:40|2.50367
15:01:41|2.50306
15:01:42|2.50382
15:01:43|2.50382
15:01:44|2.50118
15:01:46|2.50002
15:01:47|2.5
15:01:48|2.5
15:01:49|2.5
15:01:50|2.49918
15:01:51|2.49785
15:01:52|2.49648
15:01:53|2.49735
15:01:54|2.49592
15:01:55|2.49512
15:01:57|2.49512
15:01:58|2.49512
15:02:00|2.495
15:02:00|2.495
15:02:01|2.49232
15:02:02|2.49225
15:02:03|2.49
15:02:04|2.49022
15:02:05|2.49022
15:02:06|2.49193
15:02:07|2.49193
15:02:08|2.49193
15:02:09|2.49193
15:02:10|2.49193
15:02:11|2.49009
15:02:13|2.49009
15:02:14|2.49009
15:02:15|2.49009
15:02:16|2.49009
15:02:17|2.48996
15:02:17|2.48996
15:02:19|2.4929
15:02:20|2.49294
15:02:21|2.49294
15:02:22|2.49184
15:02:23|2.48998
15:02:24|2.48822
15:02:25|2.48892
15:02:26|2.48864
15:02:27|2.49009
15:02:28|2.49009
15:02:29|2.49009
15:02:30|2.49092
15:02:31|2.49092
15:02:32|2.49077
15:02:33|2.49
15:02:34|2.48839
15:02:36|2.48839
15:02:37|2.4873
15:02:38|2.48735
15:02:40|2.48769
15:02:41|2.49092
15:02:42|2.49092
15:02:43|2.49092
15:02:45|2.49092
15:02:46|2.49092
15:02:47|2.49092
15:02:47|2.48892
15:02:49|2.48976
15:02:50|2.48976
15:02:51|2.48854
15:02:52|2.48812
15:02:53|2.48864
15:02:54|2.4882
15:02:55|2.48796
15:02:56|2.48794
15:02:57|2.48581
15:02:58|2.48581
15:02:59|2.48686
15:03:00|2.48686
15:03:01|2.4859
15:03:02|2.48347
15:03:03|2.48886
15:03:04|2.4893
15:03:05|2.4893
15:03:06|2.487
15:03:08|2.487
15:03:09|2.4876
15:03:10|2.48813
15:03:11|2.48813
15:03:12|2.48587
15:03:13|2.48587
15:03:15|2.48581
15:03:16|2.48581
15:03:16|2.48556
15:03:17|2.48395
15:03:19|2.48405
15:03:20|2.4825
15:03:21|2.47811
15:03:21|2.47713
15:03:22|2.47624
15:03:23|2.47853
15:03:24|2.47708
15:03:26|2.47839
15:03:27|2.47839
15:03:27|2.47962
15:03:28|2.47824
15:03:30|2.47761
15:03:31|2.47761
15:03:31|2.47764
15:03:33|2.47839
15:03:35|2.4788
15:03:36|2.47765
15:03:38|2.47521
15:03:39|2.47393
15:03:40|2.47614
15:03:42|2.4758
15:03:43|2.47523
15:03:44|2.47523
15:03:45|2.47266
15:03:46|2.47226
15:03:47|2.47434
15:03:48|2.47434
15:03:49|2.47434
15:03:50|2.47439
15:03:51|2.47439
15:03:52|2.47523
15:03:53|2.4758
15:03:54|2.4758
15:03:55|2.47776
15:03:56|2.47776
15:03:57|2.47776
15:03:58|2.47776
15:03:59|2.47635
15:04:00|2.47635
15:04:01|2.47635
15:04:02|2.47635
15:04:03|2.47829
15:04:04|2.47893
15:04:06|2.47786
15:04:07|2.47856
15:04:08|2.47893
15:04:09|2.47893
15:04:10|2.47893
15:04:11|2.47893
15:04:13|2.47876
15:04:13|2.47876
15:04:14|2.47876
15:04:16|2.47876
15:04:17|2.47876
15:04:17|2.47962
15:04:19|2.48
15:04:20|2.48
15:04:21|2.47918
15:04:22|2.47918
15:04:23|2.47999
15:04:24|2.48
15:04:25|2.47822
15:04:26|2.47789
15:04:27|2.47868
15:04:28|2.47868
15:04:29|2.47868
15:04:30|2.47893
15:04:31|2.47893
15:04:31|2.47893
15:04:33|2.47893
15:04:35|2.47904
15:04:35|2.47893
15:04:36|2.47893
15:04:37|2.4776
15:04:39|2.47657
15:04:40|2.47657
15:04:42|2.47657
15:04:42|2.47657
15:04:44|2.4775
15:04:45|2.4775
15:04:45|2.47879
15:04:47|2.47893
15:04:49|2.47893
15:04:49|2.47893
15:04:50|2.47893
15:04:51|2.47893
15:04:52|2.47893
15:04:53|2.47892
15:04:54|2.47892
15:04:55|2.47893
15:04:56|2.47893
15:04:57|2.47923
15:04:58|2.4784
15:04:59|2.47836
15:05:00|2.47836
15:05:01|2.4788
15:05:02|2.4788
15:05:03|2.4788
15:05:04|2.48136
15:05:05|2.48136
15:05:06|2.48015
15:05:07|2.48254
15:05:08|2.48254
15:05:09|2.48136
15:05:10|2.48288
15:05:11|2.48289
15:05:12|2.48324
15:05:13|2.48324
15:05:14|2.48239
15:05:15|2.48239
15:05:16|2.48288
15:05:17|2.48179
15:05:18|2.48179
15:05:19|2.48268
15:05:20|2.48268
15:05:21|2.48268
15:05:22|2.48268
15:05:23|2.48268
15:05:24|2.48268
15:05:25|2.48179
15:05:26|2.48023
15:05:27|2.47999
15:05:28|2.47999
15:05:29|2.47999
15:05:30|2.4806
15:05:31|2.4806
15:05:32|2.4806
15:05:33|2.47958
15:05:35|2.47958
15:05:35|2.47876
15:05:37|2.48007
15:05:38|2.4785
15:05:39|2.47777
15:05:41|2.47777
15:05:42|2.47777
15:05:44|2.47777
15:05:44|2.4775
15:05:45|2.4775
15:05:46|2.47777
15:05:47|2.48023
15:05:48|2.48055
15:05:49|2.48033
15:05:50|2.48033
15:05:51|2.48033
15:05:52|2.48033
15:05:53|2.47731
15:05:54|2.47861
15:05:55|2.47809
15:05:56|2.47809
15:05:57|2.48
15:05:58|2.47705
15:05:59|2.4765
15:06:00|2.4765
15:06:01|2.47671
15:06:02|2.47671
15:06:03|2.47592
15:06:04|2.47654
15:06:05|2.47654
15:06:06|2.47654
15:06:07|2.47861
15:06:08|2.47861
15:06:10|2.47861
15:06:11|2.47861
15:06:12|2.47861
15:06:13|2.47861
15:06:14|2.47861
15:06:15|2.47861
15:06:16|2.47545
15:06:18|2.47514
15:06:18|2.47514
15:06:19|2.47514
15:06:20|2.47663
15:06:21|2.47663
15:06:22|2.4762
15:06:23|2.4762
15:06:24|2.4762
15:06:25|2.47545
15:06:26|2.47545
15:06:27|2.47545
15:06:28|2.47488
15:06:29|2.47447
15:06:30|2.47447
15:06:31|2.475
15:06:32|2.4734
15:06:33|2.47311
15:06:34|2.47311
15:06:35|2.47311
15:06:36|2.47213
15:06:37|2.47213
15:06:38|2.47134
15:06:40|2.46905
15:06:42|2.46767
15:06:42|2.46767
15:06:43|2.46871
15:06:45|2.46831
15:06:46|2.46923
15:06:47|2.46923
15:06:48|2.47009
15:06:48|2.47059
15:06:51|2.47
15:06:51|2.46926
15:06:52|2.47054
15:06:53|2.47194
15:06:54|2.47273
15:06:55|2.47301
15:06:56|2.47367
15:06:57|2.47367
15:06:58|2.47367
15:06:59|2.4737
15:07:00|2.47527
15:07:02|2.47521
15:07:02|2.47521
15:07:03|2.47549
15:07:04|2.47549
15:07:05|2.47549
15:07:06|2.47672
15:07:07|2.47672
15:07:08|2.476
15:07:09|2.476
15:07:10|2.476
15:07:11|2.476
15:07:12|2.474
15:07:13|2.474
15:07:14|2.47219
15:07:15|2.47053
15:07:16|2.47065
15:07:17|2.47065
15:07:18|2.46814
15:07:19|2.46891
15:07:20|2.46891
15:07:21|2.46891
15:07:22|2.46873
15:07:23|2.46963
15:07:24|2.46963
15:07:25|2.46984
15:07:26|2.47054
15:07:27|2.47133
15:07:28|2.47133
15:07:29|2.47133
15:07:30|2.47075
15:07:31|2.47075
15:07:32|2.46961
15:07:33|2.46961
15:07:34|2.47137
15:07:36|2.47137
15:07:38|2.47133
15:07:38|2.47242
15:07:39|2.47372
15:07:40|2.47387
15:07:41|2.47313
15:07:43|2.47313
15:07:45|2.47308
15:07:45|2.47308
15:07:46|2.47308
15:07:47|2.47308
15:07:48|2.47308
15:07:49|2.47308
15:07:50|2.47478
15:07:51|2.47478
15:07:52|2.47478
15:07:53|2.47478
15:07:55|2.47478
15:07:57|2.47175
15:07:58|2.47175
15:07:59|2.47174
15:08:00|2.47088
15:08:00|2.47088
15:08:02|2.47088
15:08:03|2.47088
15:08:04|2.47088
15:08:04|2.47096
15:08:07|2.46719
15:08:07|2.46841
15:08:08|2.46718
15:08:09|2.46701
15:08:10|2.46701
15:08:12|2.46635
15:08:13|2.46594
15:08:14|2.46645
15:08:16|2.46645
15:08:16|2.46645
15:08:17|2.46645
15:08:18|2.4682
15:08:19|2.4682
15:08:20|2.4682
15:08:21|2.4682
15:08:22|2.46791
15:08:23|2.46791
15:08:24|2.46791
15:08:25|2.46791
15:08:26|2.46791
15:08:27|2.46791
15:08:28|2.46791
15:08:29|2.46474
15:08:30|2.46542
15:08:31|2.46542
15:08:32|2.46542
15:08:33|2.46633
15:08:34|2.47001
15:08:35|2.47001
15:08:36|2.4694
15:08:37|2.4694
15:08:39|2.46879
15:08:40|2.47075
15:08:41|2.47142
15:08:41|2.47142
15:08:44|2.47224
15:08:45|2.47224
15:08:46|2.47224
15:08:47|2.47224
15:08:49|2.47335
15:08:49|2.47335
15:08:50|2.47431
15:08:52|2.47495
15:08:53|2.475
15:08:54|2.47702
15:08:55|2.47719
15:08:56|2.47765
15:08:57|2.4796
15:08:59|2.48218
15:08:59|2.48177
15:09:01|2.48189
15:09:01|2.48189
15:09:03|2.48245
15:09:04|2.48089
15:09:06|2.47984
15:09:06|2.48083
15:09:08|2.48075
15:09:09|2.48075
15:09:09|2.48072
15:09:11|2.48086
15:09:12|2.48154
15:09:13|2.48205
15:09:14|2.48205
15:09:15|2.4806
15:09:16|2.48085
15:09:17|2.48085
15:09:18|2.48085
15:09:19|2.48206
15:09:20|2.48225
15:09:21|2.48247
15:09:22|2.48247
15:09:23|2.48383
15:09:24|2.48311
15:09:25|2.48311
15:09:26|2.483
15:09:27|2.483
15:09:28|2.48203
15:09:29|2.48386
15:09:30|2.48388
15:09:31|2.48388
15:09:32|2.48105
15:09:33|2.48102
15:09:34|2.48102
15:09:35|2.47975
15:09:36|2.47975
15:09:37|2.47974
15:09:38|2.4803
15:09:39|2.47889
15:09:41|2.47889
15:09:42|2.48054
15:09:44|2.48154
15:09:44|2.48154
15:09:46|2.48072
15:09:48|2.48072
15:09:49|2.48007
15:09:49|2.48009
15:09:51|2.48007
15:09:51|2.48158
15:09:52|2.48158
15:09:53|2.48158
15:09:55|2.48208
15:09:55|2.48208
15:09:56|2.48208
15:09:58|2.48118
15:09:59|2.48118
15:10:00|2.48131
15:10:01|2.48131
15:10:02|2.48235
15:10:03|2.48337
15:10:05|2.48317
15:10:06|2.48317
15:10:06|2.48312
15:10:08|2.48312
15:10:08|2.48312
15:10:09|2.48391
15:10:10|2.4826
15:10:11|2.48117
15:10:12|2.48145
15:10:13|2.48082
15:10:15|2.48046
15:10:15|2.48046
15:10:17|2.47887
15:10:17|2.47922
15:10:19|2.47692
15:10:19|2.47677
15:10:20|2.47677
15:10:21|2.47677
15:10:23|2.47619
15:10:23|2.47629
15:10:24|2.47534
15:10:25|2.47451
15:10:27|2.47437
15:10:28|2.47356
15:10:28|2.47322
15:10:29|2.47251
15:10:30|2.47234
15:10:31|2.47217
15:10:33|2.47217
15:10:34|2.47097
15:10:34|2.47097
15:10:35|2.47001
15:10:37|2.46938
15:10:37|2.46922
15:10:38|2.46945
15:10:40|2.46802
15:10:41|2.46802
15:10:42|2.46931
15:10:44|2.46852
15:10:45|2.46852
15:10:46|2.46852
15:10:47|2.46931
15:10:49|2.4704
15:10:50|2.4704
15:10:50|2.4704
15:10:53|2.4704
15:10:53|2.4704
15:10:54|2.46954
15:10:55|2.46955
15:10:56|2.46955
15:10:57|2.46931
15:10:58|2.46955
15:11:00|2.46692
15:11:01|2.46692
15:11:02|2.46691
15:11:03|2.46851
15:11:03|2.46784
15:11:06|2.46784
15:11:06|2.46784
15:11:08|2.46675
15:11:09|2.46675
15:11:10|2.46675
15:11:11|2.46675
15:11:12|2.46744
15:11:13|2.46868
15:11:14|2.46972
15:11:15|2.47021
15:11:16|2.47079
15:11:17|2.47079
15:11:18|2.47099
15:11:19|2.47204
15:11:20|2.47203
15:11:21|2.47126
15:11:22|2.47126
15:11:23|2.47126
15:11:24|2.47215
15:11:25|2.46987
15:11:26|2.46987
15:11:27|2.46987
15:11:28|2.47004
15:11:29|2.47004
15:11:30|2.47004
15:11:31|2.47225
15:11:32|2.47225
15:11:33|2.47069
15:11:34|2.47069
15:11:35|2.46885
15:11:36|2.46885
15:11:37|2.46885
15:11:38|2.46865
15:11:39|2.46865
15:11:40|2.46865
15:11:42|2.4677
15:11:43|2.4677
15:11:44|2.4677
15:11:46|2.46978
15:11:47|2.46805
15:11:49|2.47142
15:11:49|2.47142
15:11:51|2.47142
15:11:52|2.47142
15:11:52|2.46836
15:11:53|2.46836
15:11:55|2.47016
15:11:56|2.47016
15:11:57|2.47016
15:11:58|2.47163
15:11:59|2.47163
15:12:00|2.47095
15:12:01|2.47095
15:12:02|2.47095
15:12:03|2.47016
15:12:04|2.4705
15:12:05|2.4705
15:12:06|2.47168
15:12:07|2.47211
15:12:08|2.47164
15:12:10|2.47163
15:12:11|2.47238
15:12:12|2.47149
15:12:12|2.47149
15:12:14|2.47149
15:12:14|2.47149
15:12:15|2.47069
15:12:17|2.46997
15:12:18|2.4701
15:12:19|2.4681
15:12:20|2.4678
15:12:20|2.46731
15:12:22|2.46731
15:12:23|2.46731
15:12:23|2.46731
15:12:24|2.46826
15:12:26|2.46826
15:12:26|2.46826
15:12:27|2.46826
15:12:29|2.4694
15:12:30|2.46901
15:12:31|2.46901
15:12:31|2.46898
15:12:33|2.46898
15:12:34|2.47153
15:12:34|2.47153
15:12:36|2.47105
15:12:36|2.47302
15:12:38|2.4733
15:12:38|2.4733
15:12:39|2.4733
15:12:40|2.4733
15:12:41|2.47321
15:12:43|2.47377
15:12:43|2.47377
15:12:45|2.47377
15:12:46|2.47377
15:12:47|2.47225
15:12:48|2.47377
15:12:50|2.47377
15:12:51|2.47377
15:12:52|2.47377
15:12:53|2.47377
15:12:54|2.47537
15:12:55|2.47406
15:12:56|2.47407
15:12:57|2.47407
15:12:58|2.47407
15:12:59|2.47321
15:13:00|2.47275
15:13:01|2.4725
15:13:02|2.47353
15:13:04|2.47414
15:13:05|2.47767
15:13:06|2.47767
15:13:07|2.47767
15:13:08|2.4764
15:13:09|2.4764
15:13:10|2.4764
15:13:11|2.47767
15:13:12|2.47767
15:13:13|2.47767
15:13:14|2.47815
15:13:15|2.47768
15:13:16|2.47439
15:13:17|2.47584
15:13:18|2.47645
15:13:19|2.47439
15:13:20|2.47323
15:13:21|2.47323
15:13:22|2.47323
15:13:23|2.47534
15:13:24|2.47534
15:13:26|2.47302
15:13:27|2.47302
15:13:28|2.47302
15:13:29|2.47352
15:13:30|2.47352
15:13:31|2.47352
15:13:32|2.47352
15:13:32|2.47352
15:13:34|2.47352
15:13:35|2.47352
15:13:36|2.47352
15:13:36|2.47551
15:13:38|2.47433
15:13:38|2.47433
15:13:40|2.47714
15:13:40|2.47664
15:13:42|2.47616
15:13:43|2.47609
15:13:44|2.47609
15:13:45|2.47444
15:13:46|2.47494
15:13:47|2.47494
15:13:48|2.47494
15:13:48|2.47494
15:13:51|2.47407
15:13:52|2.47381
15:13:52|2.47273
15:13:54|2.4734
15:13:55|2.47237
15:13:56|2.47172
15:13:57|2.47172
15:13:58|2.47172
15:13:59|2.47988
15:14:00|2.48042
15:14:01|2.48085
15:14:02|2.48218
15:14:04|2.48218
15:14:04|2.48218
15:14:05|2.4825
15:14:06|2.48274
15:14:07|2.48274
15:14:08|2.48195
15:14:09|2.4812
15:14:11|2.4812
15:14:11|2.48417
15:14:13|2.48448
15:14:14|2.4856
15:14:15|2.48552
15:14:16|2.48635
15:14:17|2.48727
15:14:17|2.48767
15:14:18|2.48828
15:14:20|2.48828
15:14:20|2.48659
15:14:22|2.48669
15:14:22|2.48669
15:14:23|2.48669
15:14:25|2.48669
15:14:26|2.48669
15:14:26|2.48637
15:14:28|2.48859
15:14:29|2.48608
15:14:30|2.48608
15:14:31|2.48608
15:14:31|2.48608
15:14:32|2.48608
15:14:34|2.48608
15:14:35|2.48608
15:14:35|2.4901
15:14:37|2.49
15:14:38|2.4909
15:14:39|2.4909
15:14:40|2.48887
15:14:40|2.48887
15:14:41|2.4892
15:14:42|2.4892
15:14:44|2.48973
15:14:45|2.49007
15:14:47|2.4909
15:14:48|2.49092
15:14:49|2.48994
15:14:51|2.48994
15:14:51|2.49026
15:14:52|2.49064
15:14:54|2.49161
15:14:55|2.49209
15:14:56|2.49096
15:14:57|2.49109
15:14:58|2.4913
15:15:00|2.49011
15:15:01|2.49011
15:15:02|2.4892
15:15:03|2.49016
15:15:04|2.49494
15:15:05|2.49499
15:15:06|2.49648
15:15:07|2.49648
15:15:09|2.49518
15:15:10|2.49493
15:15:10|2.49428
15:15:12|2.49352
15:15:12|2.49352
15:15:14|2.49352
15:15:14|2.49139
15:15:16|2.49
15:15:16|2.48974
15:15:17|2.49056
15:15:19|2.49311
15:15:20|2.49311
15:15:21|2.49186
15:15:21|2.49311
15:15:22|2.49422
15:15:23|2.49422
15:15:24|2.49422
15:15:25|2.49468
15:15:27|2.49409
15:15:27|2.49238
15:15:29|2.49295
15:15:30|2.49295
15:15:31|2.49295
15:15:31|2.4946
15:15:33|2.49505
15:15:34|2.49336
15:15:34|2.49595
15:15:35|2.49595
15:15:36|2.49631
15:15:37|2.49887
15:15:38|2.49627
15:15:39|2.49627
15:15:41|2.4958
15:15:41|2.49632
15:15:42|2.49632
15:15:44|2.49759
15:15:44|2.49759
15:15:46|2.49476
15:15:47|2.49476
15:15:49|2.49369
15:15:49|2.49273
15:15:51|2.49273
15:15:52|2.49273
15:15:54|2.49413
15:15:55|2.49413
15:15:56|2.49364
15:15:56|2.49364
15:15:57|2.49364
15:15:58|2.49364
15:16:00|2.49206
15:16:00|2.49206
15:16:02|2.49206
15:16:02|2.49286
15:16:04|2.49286
15:16:05|2.49579
15:16:06|2.49532
15:16:06|2.49535
15:16:08|2.49523
15:16:08|2.49364
15:16:10|2.49364
15:16:11|2.49364
15:16:12|2.49244
15:16:13|2.49244
15:16:15|2.4925
15:16:16|2.49374
15:16:17|2.49374
15:16:17|2.49374
15:16:18|2.49313
15:16:20|2.49115
15:16:21|2.49001
15:16:21|2.49
15:16:23|2.48876
15:16:24|2.48972
15:16:25|2.48972
15:16:26|2.49084
15:16:27|2.49075
15:16:28|2.49043
15:16:29|2.49043
15:16:30|2.49043
15:16:31|2.48871
15:16:33|2.48871
15:16:34|2.48871
15:16:35|2.489
15:16:36|2.489
15:16:36|2.48871
15:16:38|2.48803
15:16:38|2.48803
15:16:39|2.48803
15:16:40|2.49178
15:16:41|2.49178
15:16:43|2.48955
15:16:44|2.49063
15:16:44|2.49063
15:16:46|2.49063
15:16:47|2.49063
15:16:49|2.49026
15:16:50|2.48678
15:16:50|2.48654
15:16:52|2.48604
15:16:53|2.48604
15:16:55|2.4876
15:16:56|2.4876
15:16:57|2.4876
15:16:57|2.48767
15:16:58|2.48961
15:17:00|2.48961
15:17:00|2.48961
15:17:02|2.48961
15:17:02|2.48961
15:17:04|2.48667
15:17:06|2.48667
15:17:07|2.48667
15:17:08|2.48667
15:17:08|2.48667
15:17:09|2.48917
15:17:11|2.48911
15:17:12|2.48911
15:17:13|2.48911
15:17:14|2.48911
15:17:15|2.48911
15:17:16|2.49019
15:17:17|2.4905
15:17:18|2.4914
15:17:20|2.49244
15:17:20|2.49244
15:17:22|2.49244
15:17:23|2.49244
15:17:24|2.49244
15:17:25|2.49244
15:17:26|2.49244
15:17:26|2.49186
15:17:28|2.49186
15:17:29|2.4917
15:17:30|2.4917
15:17:31|2.4917
15:17:31|2.4917
15:17:33|2.48945
15:17:34|2.48945
15:17:35|2.48945
15:17:36|2.49015
15:17:37|2.49052
15:17:38|2.49251
15:17:39|2.49201
15:17:40|2.49184
15:17:41|2.49184
15:17:42|2.49184
15:17:43|2.48945
15:17:44|2.48945
15:17:46|2.48924
15:17:47|2.48894
15:17:49|2.48835
15:17:49|2.48834
15:17:50|2.48834
15:17:51|2.48839
15:17:53|2.48949
15:17:54|2.4885
15:17:55|2.49068
15:17:56|2.49044
15:17:58|2.49021
15:17:58|2.49176
15:17:59|2.49176
15:18:00|2.49158
15:18:01|2.49158
15:18:03|2.49128
15:18:04|2.49119
15:18:05|2.4922
15:18:06|2.4915
15:18:07|2.49047
15:18:08|2.4913
15:18:09|2.4913
15:18:10|2.49048
15:18:12|2.49049
15:18:12|2.49049
15:18:13|2.4925
15:18:15|2.49049
15:18:16|2.49049
15:18:17|2.49049
15:18:17|2.49097
15:18:18|2.49097
15:18:21|2.49212
15:18:21|2.49263
15:18:22|2.49112
15:18:23|2.49016
15:18:24|2.49006
15:18:25|2.48889
15:18:27|2.49047
15:18:29|2.49272
15:18:29|2.49272
15:18:30|2.49272
15:18:31|2.49264
15:18:32|2.49282
15:18:33|2.49162
15:18:34|2.4929
15:18:35|2.4929
15:18:36|2.4929
15:18:37|2.4929
15:18:38|2.49723
15:18:39|2.49741
15:18:40|2.49683
15:18:41|2.49683
15:18:42|2.49683
15:18:43|2.49636
15:18:44|2.49636
15:18:45|2.49446
15:18:46|2.49289
15:18:47|2.49289
15:18:48|2.49292
15:18:49|2.49292
15:18:50|2.49307
15:18:51|2.49307
15:18:53|2.49438
15:18:55|2.49438
15:18:55|2.49438
15:18:56|2.49578
15:18:57|2.49578
15:18:59|2.49438
15:18:59|2.49475
15:19:00|2.49348
15:19:01|2.49348
15:19:02|2.49348
15:19:03|2.49348
15:19:04|2.49348
15:19:06|2.49341
15:19:06|2.49346
15:19:07|2.49346
15:19:09|2.49538
15:19:10|2.49538
15:19:11|2.49332
15:19:12|2.49322
15:19:13|2.49322
15:19:14|2.49476
15:19:15|2.49443
15:19:16|2.49443
15:19:17|2.49705
15:19:18|2.49722
15:19:19|2.49735
15:19:20|2.49735
15:19:21|2.49734
15:19:23|2.49767
15:19:23|2.49355
15:19:24|2.49811
15:19:26|2.49739
15:19:27|2.49739
15:19:28|2.49739
15:19:29|2.49739
15:19:30|2.49739
15:19:31|2.49424
15:19:32|2.49424
15:19:33|2.49291
15:19:34|2.49199
15:19:35|2.49178
15:19:36|2.49178
15:19:37|2.49294
15:19:38|2.49294
15:19:39|2.49472
15:19:40|2.49472
15:19:41|2.49472
15:19:43|2.49472
15:19:43|2.49472
15:19:45|2.49472
15:19:45|2.49472
15:19:46|2.49347
15:19:48|2.49347
15:19:49|2.492
15:19:50|2.492
15:19:51|2.492
15:19:51|2.492
15:19:52|2.4926
15:19:54|2.4926
15:19:55|2.4932
15:19:56|2.4932
15:19:57|2.49351
15:19:59|2.492
15:19:59|2.492
15:20:01|2.49209
15:20:01|2.49209
15:20:03|2.49494
15:20:04|2.49386
15:20:05|2.49386
15:20:06|2.49386
15:20:07|2.49386
15:20:08|2.49149
15:20:09|2.49149
15:20:10|2.49149
15:20:11|2.49377
15:20:12|2.49377
15:20:13|2.49377
15:20:14|2.49201
15:20:15|2.49201
15:20:16|2.49164
15:20:17|2.49164
15:20:18|2.49164
15:20:19|2.49164
15:20:20|2.49164
15:20:21|2.49164
15:20:22|2.49164
15:20:23|2.49142
15:20:25|2.49142
15:20:26|2.4913
15:20:26|2.4913
15:20:27|2.4913
15:20:28|2.48914
15:20:29|2.4902
15:20:31|2.49129
15:20:31|2.49129
15:20:33|2.48894
15:20:33|2.48862
15:20:34|2.48908
15:20:35|2.48908
15:20:36|2.48908
15:20:37|2.48908
15:20:38|2.48908
15:20:39|2.49033
15:20:40|2.49033
15:20:41|2.49033
15:20:42|2.49033
15:20:43|2.49148
15:20:45|2.49148
15:20:45|2.49148
15:20:47|2.49148
15:20:48|2.49148
15:20:49|2.49148
15:20:49|2.493
15:20:51|2.49091
15:20:52|2.49091
15:20:53|2.49091
15:20:54|2.49196
15:20:55|2.49196
15:20:57|2.49419
15:20:58|2.49429
15:21:00|2.496
15:21:01|2.496
15:21:02|2.49586
15:21:03|2.49503
15:21:04|2.49503
15:21:05|2.49503
15:21:06|2.49682
15:21:07|2.49891
15:21:08|2.5
15:21:09|2.50091
15:21:10|2.50091
15:21:11|2.50215
15:21:12|2.50328
15:21:13|2.50332
15:21:14|2.50441
15:21:15|2.50441
15:21:16|2.50215
15:21:17|2.50198
15:21:18|2.50198
15:21:19|2.5044
15:21:20|2.50544
15:21:21|2.50654
15:21:22|2.5075
15:21:23|2.5075
15:21:24|2.50732
15:21:25|2.50595
15:21:26|2.50595
15:21:27|2.50932
15:21:28|2.50977
15:21:29|2.50867
15:21:30|2.51076
15:21:31|2.5134
15:21:32|2.5137
15:21:33|2.51586
15:21:34|2.51586
15:21:35|2.51585
15:21:36|2.51161
15:21:37|2.51178
15:21:38|2.51136
15:21:39|2.51347
15:21:40|2.51347
15:21:41|2.51347
15:21:42|2.51369
15:21:43|2.51523
15:21:44|2.51523
15:21:45|2.51312
15:21:46|2.51357
15:21:48|2.5136
15:21:49|2.51308
15:21:50|2.51358
15:21:51|2.51358
15:21:52|2.51358
15:21:54|2.51358
15:21:55|2.51307
15:21:57|2.5132
15:21:57|2.51413
15:21:58|2.51256
15:21:59|2.51296
15:22:01|2.51338
15:22:02|2.51627
15:22:03|2.51476
15:22:05|2.51675
15:22:06|2.51762
15:22:08|2.51999
15:22:09|2.52
15:22:09|2.52195
15:22:11|2.52307
15:22:11|2.52177
15:22:12|2.52134
15:22:14|2.51996
15:22:15|2.51755
15:22:16|2.51791
15:22:17|2.51705
15:22:18|2.51705
15:22:19|2.51998
15:22:20|2.51999
15:22:21|2.52217
15:22:22|2.52338
15:22:23|2.52387
15:22:24|2.52133
15:22:25|2.52133
15:22:26|2.52133
15:22:27|2.52133
15:22:28|2.52285
15:22:29|2.52424
15:22:30|2.52349
15:22:31|2.52288
15:22:32|2.52586
15:22:33|2.525
15:22:34|2.5241
15:22:35|2.5241
15:22:36|2.52727
15:22:37|2.52469
15:22:38|2.52007
15:22:39|2.52091
15:22:40|2.52412
15:22:41|2.51899
15:22:42|2.52099
15:22:43|2.52155
15:22:44|2.52155
15:22:45|2.51967
15:22:46|2.51892
15:22:47|2.51892
15:22:48|2.52145
15:22:49|2.52012
15:22:50|2.5201
15:22:51|2.51977
15:22:52|2.52086
15:22:53|2.52297
15:22:54|2.52261
15:22:56|2.52601
15:22:57|2.52395
15:22:59|2.5231
15:23:00|2.52494
15:23:02|2.52479
15:23:03|2.52295
15:23:03|2.52156
15:23:04|2.52156
15:23:05|2.52024
15:23:07|2.51984
15:23:08|2.52276
15:23:09|2.52336
15:23:10|2.52372
15:23:11|2.52527
15:23:12|2.525
15:23:13|2.527
15:23:15|2.52623
15:23:15|2.52623
15:23:16|2.52696
15:23:17|2.527
15:23:18|2.52816
15:23:20|2.52731
15:23:21|2.5286
15:23:22|2.52869
15:23:23|2.53074
15:23:24|2.52928
15:23:25|2.53106
15:23:26|2.53034
15:23:27|2.52821
15:23:28|2.52821
15:23:29|2.52944
15:23:30|2.52881
15:23:31|2.53112
15:23:32|2.52893
15:23:33|2.52893
15:23:34|2.53183
15:23:35|2.53183
15:23:36|2.53287
15:23:37|2.5322
15:23:38|2.53339
15:23:39|2.53409
15:23:40|2.53421
15:23:41|2.53512
15:23:42|2.53659
15:23:43|2.53659
15:23:44|2.54172
15:23:45|2.54203
15:23:46|2.54239
15:23:47|2.54551
15:23:48|2.54932
15:23:49|2.54999
15:23:50|2.55081
15:23:51|2.55
15:23:52|2.55486
15:23:54|2.56389
15:23:55|2.55742
15:23:56|2.55842
15:23:57|2.5575
15:23:58|2.56273
15:24:00|2.56024
15:24:00|2.56024
15:24:02|2.5624
15:24:04|2.56572
15:24:05|2.566
15:24:06|2.57397
15:24:07|2.57997
15:24:08|2.57719
15:24:09|2.57204
15:24:10|2.57562
15:24:11|2.57557
15:24:12|2.58477
15:24:13|2.58599
15:24:14|2.58524
15:24:16|2.58056
15:24:17|2.58055
15:24:18|2.58417
15:24:19|2.583
15:24:20|2.58153
15:24:21|2.58391
15:24:23|2.58682
15:24:23|2.58682
15:24:24|2.58565
15:24:25|2.58454
15:24:27|2.58656
15:24:28|2.58487
15:24:29|2.58489
15:24:30|2.58426
15:24:31|2.5839
15:24:32|2.58
15:24:34|2.585
15:24:35|2.585
15:24:35|2.58504
15:24:37|2.5852
15:24:38|2.58209
15:24:39|2.58209
15:24:39|2.585
15:24:41|2.5835
15:24:42|2.58484
15:24:43|2.58548
15:24:44|2.58171
15:24:46|2.59141
15:24:46|2.59392
15:24:47|2.59548
15:24:48|2.59646
15:24:49|2.59468
15:24:50|2.59695
15:24:51|2.59494
15:24:52|2.59328
15:24:53|2.59036
15:24:54|2.58986
15:24:55|2.58986
15:24:57|2.59008
15:24:58|2.5934
15:25:00|2.59111
15:25:00|2.58853
15:25:01|2.59036
15:25:02|2.58962
15:25:04|2.59052
15:25:05|2.58671
15:25:06|2.58661
15:25:07|2.5869
15:25:08|2.5884
15:25:09|2.58197
15:25:10|2.58473
15:25:11|2.58274
15:25:11|2.58536
15:25:12|2.58514
15:25:14|2.58093
15:25:15|2.57811
15:25:17|2.57978
15:25:17|2.57978
15:25:18|2.57707
15:25:19|2.57707
15:25:20|2.57908
15:25:21|2.57883
15:25:22|2.5746
15:25:23|2.57358
15:25:24|2.57354
15:25:25|2.57188
15:25:26|2.57093
15:25:27|2.57221
15:25:28|2.57173
15:25:29|2.57079
15:25:30|2.57009
15:25:31|2.56678
15:25:32|2.56451
15:25:33|2.56817
15:25:34|2.56763
15:25:35|2.56995
15:25:36|2.57007
15:25:37|2.56811
15:25:38|2.569
15:25:39|2.56916
15:25:40|2.56916
15:25:41|2.568
15:25:42|2.56479
15:25:43|2.56479
15:25:44|2.56861
15:25:45|2.56497
15:25:46|2.56451
15:25:47|2.56513
15:25:48|2.5652
15:25:49|2.5652
15:25:50|2.56384
15:25:51|2.56755
15:25:53|2.56803
15:25:53|2.5695
15:25:54|2.56785
15:25:56|2.57247
15:25:57|2.57347
15:25:58|2.57235
15:25:58|2.57565
15:26:00|2.57565
15:26:02|2.56526
15:26:03|2.56784
15:26:04|2.56522
15:26:05|2.56546
15:26:06|2.56529
15:26:07|2.56529
15:26:07|2.56529
15:26:09|2.56522
15:26:10|2.56258
15:26:11|2.56077
15:26:13|2.56157
15:26:13|2.56155
15:26:14|2.56
15:26:15|2.55802
15:26:16|2.55888
15:26:17|2.55888
15:26:19|2.56056
15:26:19|2.55867
15:26:21|2.55707
15:26:22|2.55237
15:26:23|2.55428
15:26:24|2.55876
15:26:25|2.55811
15:26:26|2.55813
15:26:27|2.55811
15:26:28|2.55917
15:26:28|2.55917
15:26:30|2.55917
15:26:31|2.5576
15:26:32|2.5576
15:26:32|2.5576
15:26:34|2.55864
15:26:35|2.55864
15:26:36|2.55864
15:26:37|2.55864
15:26:37|2.555
15:26:39|2.555
15:26:40|2.55297
15:26:41|2.5539
15:26:42|2.55298
15:26:43|2.55318
15:26:44|2.55325
15:26:45|2.55298
15:26:46|2.55385
15:26:47|2.55527
15:26:47|2.55561
15:26:49|2.55586
15:26:50|2.55533
15:26:51|2.55593
15:26:52|2.55594
15:26:53|2.5536
15:26:54|2.55132
15:26:54|2.55
15:26:55|2.55
15:26:57|2.55
15:26:59|2.54923
15:26:59|2.54822
15:27:01|2.54888
15:27:02|2.54895
15:27:04|2.54746
15:27:05|2.54991
15:27:07|2.55073
15:27:08|2.55073
15:27:09|2.5516
15:27:10|2.55248
15:27:12|2.55439
15:27:13|2.555
15:27:14|2.55594
15:27:15|2.55811
15:27:16|2.54809
15:27:17|2.54818
15:27:17|2.54818
15:27:18|2.54463
15:27:19|2.54591
15:27:20|2.54639
15:27:22|2.54639
15:27:22|2.54639
15:27:24|2.5438
15:27:25|2.54531
15:27:26|2.54323
15:27:27|2.54589
15:27:28|2.54589
15:27:29|2.54589
15:27:30|2.54297
15:27:31|2.54335
15:27:32|2.54282
15:27:33|2.54514
15:27:34|2.54715
15:27:35|2.54563
15:27:36|2.53839
15:27:37|2.53839
15:27:38|2.53965
15:27:39|2.53879
15:27:40|2.53987
15:27:41|2.53879
15:27:42|2.53918
15:27:43|2.53828
15:27:44|2.53786
15:27:45|2.53894
15:27:46|2.53741
15:27:47|2.53812
15:27:49|2.54029
15:27:50|2.54335
15:27:50|2.54274
15:27:52|2.54552
15:27:53|2.54552
15:27:53|2.54552
15:27:54|2.54349
15:27:55|2.54349
15:27:56|2.54349
15:27:57|2.54209
15:27:59|2.53828
15:28:00|2.53603
15:28:01|2.53603
15:28:03|2.53815
15:28:04|2.53779
15:28:05|2.53724
15:28:06|2.53594
15:28:08|2.5367
15:28:09|2.53843
15:28:10|2.53785
15:28:11|2.53785
15:28:12|2.5377
15:28:14|2.5377
15:28:14|2.5379
15:28:15|2.54069
15:28:16|2.54391
15:28:17|2.54244
15:28:18|2.54479
15:28:19|2.54519
15:28:20|2.54244
15:28:21|2.54472
15:28:22|2.54472
15:28:23|2.54472
15:28:24|2.54472
15:28:25|2.54248
15:28:26|2.54248
15:28:27|2.54376
15:28:28|2.54159
15:28:29|2.5404
15:28:30|2.53904
15:28:31|2.53985
15:28:32|2.53989
15:28:33|2.54144
15:28:34|2.54043
15:28:35|2.53989
15:28:37|2.53865
15:28:38|2.53957
15:28:39|2.5399
15:28:40|2.5399
15:28:41|2.53833
15:28:42|2.53935
15:28:43|2.538
15:28:44|2.53861
15:28:45|2.5377
15:28:46|2.53962
15:28:47|2.53958
15:28:47|2.54
15:28:49|2.54043
15:28:50|2.54043
15:28:51|2.54043
15:28:52|2.54264
15:28:53|2.54058
15:28:54|2.54333
15:28:55|2.544
15:28:55|2.54442
15:28:56|2.54611
15:28:59|2.54425
15:28:59|2.54425
15:29:00|2.54425
15:29:01|2.54231
15:29:02|2.54231
15:29:03|2.54231
15:29:05|2.54268
15:29:07|2.54101
15:29:07|2.54064
15:29:08|2.53954
15:29:09|2.53954
15:29:10|2.53954
15:29:12|2.54146
15:29:13|2.54146
15:29:14|2.54044
15:29:15|2.54101
15:29:16|2.54001
15:29:17|2.54001
15:29:18|2.53957
15:29:19|2.53991
15:29:20|2.538
15:29:21|2.54113
15:29:22|2.53953
15:29:23|2.54129
15:29:24|2.54
15:29:25|2.54
15:29:26|2.54
15:29:27|2.54
15:29:28|2.54
15:29:29|2.54
15:29:30|2.54211
15:29:31|2.54258
15:29:32|2.54258
15:29:33|2.54258
15:29:34|2.54004
15:29:35|2.5392
15:29:36|2.53896
15:29:37|2.53896
15:29:38|2.53896
15:29:39|2.53953
15:29:40|2.53953
15:29:41|2.53933
15:29:42|2.53933
15:29:43|2.53933
15:29:44|2.53933
15:29:45|2.54005
15:29:46|2.54005
15:29:47|2.54005
15:29:48|2.53775
15:29:49|2.53753
15:29:50|2.53596
15:29:51|2.53596
15:29:52|2.53887
15:29:53|2.53974
15:29:54|2.53974
15:29:55|2.54151
15:29:56|2.54193
15:29:57|2.54151
15:29:58|2.54446
15:29:59|2.54325
15:30:00|2.54426
15:30:01|2.54563
15:30:02|2.54501
15:30:03|2.54291
15:30:04|2.54261
15:30:05|2.54143
15:30:06|2.54219
15:30:07|2.54131
15:30:08|2.54251
15:30:10|2.54251
15:30:11|2.53932
15:30:12|2.53851
15:30:14|2.53618
15:30:15|2.53556
15:30:16|2.53645
15:30:16|2.53578
15:30:18|2.53578
15:30:18|2.53655
15:30:20|2.53782
15:30:21|2.53782
15:30:22|2.53782
15:30:23|2.53782
15:30:24|2.53782
15:30:24|2.53536
15:30:26|2.53782
15:30:27|2.535
15:30:27|2.53585
15:30:28|2.53659
15:30:30|2.53659
15:30:31|2.53659
15:30:31|2.535
15:30:32|2.53614
15:30:33|2.53587
15:30:34|2.53889
15:30:36|2.53889
15:30:36|2.54181
15:30:38|2.54
15:30:39|2.54116
15:30:40|2.53909
15:30:41|2.54264
15:30:42|2.5445
15:30:43|2.54381
15:30:44|2.54243
15:30:45|2.54243
15:30:46|2.54243
15:30:48|2.5441
15:30:49|2.54363
15:30:50|2.54363
15:30:50|2.54428
15:30:52|2.5441
15:30:53|2.54193
15:30:54|2.54355
15:30:55|2.54355
15:30:56|2.54407
15:30:57|2.54407
15:30:58|2.54517
15:30:59|2.54517
15:31:00|2.54133
15:31:00|2.54133
15:31:02|2.54
15:31:03|2.53955
15:31:04|2.53955
15:31:05|2.53878
15:31:06|2.53961
15:31:07|2.53961
15:31:08|2.53961
15:31:09|2.53957
15:31:11|2.53708
15:31:12|2.53708
15:31:13|2.54
15:31:14|2.53988
15:31:15|2.5415
15:31:16|2.54281
15:31:17|2.5432
15:31:18|2.54348
15:31:19|2.54348
15:31:20|2.54348
15:31:21|2.54348
15:31:22|2.54589
15:31:22|2.54602
15:31:23|2.54511
15:31:25|2.54511
15:31:26|2.54511
15:31:27|2.54629
15:31:28|2.54632
15:31:30|2.54632
15:31:30|2.54632
15:31:31|2.54632
15:31:32|2.54633
15:31:33|2.54602
15:31:34|2.54602
15:31:35|2.54632
15:31:36|2.54442
15:31:37|2.5435
15:31:38|2.54585
15:31:39|2.54585
15:31:40|2.54442
15:31:41|2.54442
15:31:42|2.54442
15:31:43|2.54
15:31:44|2.5409
15:31:45|2.54218
15:31:46|2.54218
15:31:47|2.54218
15:31:48|2.54218
15:31:49|2.53923
15:31:50|2.53693
15:31:51|2.53693
15:31:52|2.53693
15:31:53|2.53715
15:31:54|2.53749
15:31:55|2.53501
15:31:56|2.53501
15:31:57|2.53558
15:31:58|2.5353
15:31:59|2.53377
15:32:01|2.53603
15:32:03|2.53603
15:32:03|2.53491
15:32:04|2.53287
15:32:05|2.53119
15:32:07|2.53104
15:32:08|2.53113
15:32:09|2.53012
15:32:10|2.53093
15:32:11|2.52991
15:32:13|2.52939
15:32:13|2.52938
15:32:14|2.52922
15:32:15|2.53013
15:32:17|2.53309
15:32:17|2.53338
15:32:19|2.53013
15:32:20|2.52957
15:32:21|2.52741
15:32:21|2.52905
15:32:23|2.52905
15:32:25|2.5268
15:32:25|2.5268
15:32:26|2.5268
15:32:27|2.52746
15:32:28|2.52889
15:32:30|2.52611
15:32:31|2.52588
15:32:31|2.525
15:32:33|2.52361
15:32:34|2.52512
15:32:35|2.52512
15:32:36|2.52518
15:32:37|2.52401
15:32:38|2.52401
15:32:39|2.52519
15:32:40|2.52401
15:32:41|2.52401
15:32:42|2.52967
15:32:43|2.52967
15:32:44|2.52657
15:32:45|2.52657
15:32:46|2.52633
15:32:47|2.52633
15:32:48|2.52633
15:32:49|2.52723
15:32:50|2.52691
15:32:51|2.525
15:32:52|2.525
15:32:53|2.525
15:32:54|2.52371
15:32:55|2.52468
15:32:56|2.52371
15:32:58|2.52382
15:32:58|2.52271
15:32:59|2.52271
15:33:00|2.52462
15:33:02|2.522
15:33:04|2.52509
15:33:05|2.52509
15:33:06|2.52509
15:33:07|2.52195
15:33:09|2.5209
15:33:10|2.5209
15:33:12|2.52195
15:33:13|2.52285
15:33:14|2.52285
15:33:15|2.52195
15:33:16|2.52136
15:33:17|2.5195
15:33:18|2.51758
15:33:19|2.51424
15:33:20|2.51383
15:33:21|2.51633
15:33:22|2.51794
15:33:23|2.51794
15:33:24|2.51794
15:33:25|2.51706
15:33:26|2.51853
15:33:27|2.51853
15:33:28|2.51761
15:33:29|2.5178
15:33:30|2.51871
15:33:31|2.51871
15:33:32|2.51721
15:33:33|2.5172
15:33:34|2.517
15:33:35|2.51761
15:33:36|2.51761
15:33:37|2.51761
15:33:38|2.516
15:33:39|2.516
15:33:40|2.51643
15:33:41|2.51578
15:33:42|2.51578
15:33:43|2.5139
15:33:44|2.51313
15:33:45|2.50851
15:33:46|2.51
15:33:47|2.51128
15:33:48|2.51036
15:33:49|2.51005
15:33:50|2.51005
15:33:51|2.51128
15:33:52|2.51356
15:33:53|2.51356
15:33:54|2.51289
15:33:55|2.51289
15:33:56|2.51341
15:33:58|2.51356
15:33:58|2.5147
15:33:59|2.51413
15:34:00|2.51413
15:34:02|2.51582
15:34:03|2.51549
15:34:05|2.51549
15:34:05|2.51553
15:34:07|2.51347
15:34:09|2.51347
15:34:11|2.51325
15:34:11|2.51263
15:34:12|2.5117
15:34:13|2.50937
15:34:14|2.50903
15:34:15|2.50776
15:34:16|2.50747
15:34:17|2.50654
15:34:18|2.50568
15:34:19|2.50676
15:34:20|2.50676
15:34:22|2.50748
15:34:23|2.50748
15:34:24|2.50748
15:34:25|2.50748
15:34:26|2.50635
15:34:27|2.50535
15:34:28|2.50535
15:34:29|2.50676
15:34:30|2.50879
15:34:31|2.50725
15:34:32|2.50732
15:34:33|2.50809
15:34:33|2.50809
15:34:35|2.50809
15:34:36|2.50809
15:34:37|2.51
15:34:38|2.50985
15:34:39|2.5064
15:34:40|2.50638
15:34:41|2.50671
15:34:42|2.50711
15:34:43|2.50711
15:34:45|2.50711
15:34:45|2.50401
15:34:46|2.50398
15:34:47|2.50621
15:34:48|2.50538
15:34:49|2.50538
15:34:50|2.50298
15:34:51|2.503
15:34:52|2.50176
15:34:53|2.50176
15:34:54|2.50176
15:34:55|2.50341
15:34:56|2.50066
15:34:57|2.50446
15:34:58|2.50446
15:34:59|2.50446
15:35:00|2.50401
15:35:01|2.50394
15:35:03|2.50478
15:35:05|2.50276
15:35:05|2.50255
15:35:06|2.5011
15:35:08|2.49738
15:35:09|2.49837
15:35:10|2.49695
15:35:11|2.49695
15:35:11|2.50016
15:35:13|2.50064
15:35:14|2.50887
15:35:16|2.50351
15:35:16|2.50278
15:35:17|2.50197
15:35:18|2.50197
15:35:19|2.50162
15:35:20|2.50162
15:35:21|2.50162
15:35:23|2.50162
15:35:24|2.50193
15:35:25|2.50152
15:35:26|2.4977
15:35:27|2.49551
15:35:28|2.49535
15:35:29|2.49712
15:35:30|2.49922
15:35:31|2.4997
15:35:33|2.49926
15:35:33|2.49926
15:35:34|2.50093
15:35:35|2.502
15:35:36|2.502
15:35:37|2.50339
15:35:38|2.50347
15:35:39|2.50548
15:35:41|2.50573
15:35:42|2.50496
15:35:43|2.50496
15:35:44|2.50467
15:35:44|2.50439
15:35:46|2.50264
15:35:47|2.50264
15:35:47|2.50147
15:35:49|2.50098
15:35:50|2.50019
15:35:51|2.49975
15:35:51|2.503
15:35:52|2.503
15:35:54|2.503
15:35:55|2.503
15:35:56|2.503
15:35:57|2.503
15:35:58|2.503
15:35:59|2.50164
15:36:00|2.50226
15:36:01|2.50005
15:36:02|2.50009
15:36:03|2.49914
15:36:05|2.49914
15:36:05|2.49914
15:36:06|2.50021
15:36:08|2.50111
15:36:10|2.50009
15:36:11|2.49403
15:36:13|2.49344
15:36:14|2.49481
15:36:14|2.49299
15:36:15|2.49404
15:36:17|2.49398
15:36:18|2.49463
15:36:19|2.49463
15:36:21|2.49463
15:36:21|2.49599
15:36:22|2.49738
15:36:24|2.49605
15:36:25|2.49439
15:36:26|2.49439
15:36:27|2.49779
15:36:28|2.49857
15:36:29|2.49834
15:36:30|2.49834
15:36:31|2.49834
15:36:32|2.50004
15:36:34|2.49924
15:36:34|2.50096
15:36:35|2.50396
15:36:37|2.50396
15:36:37|2.50396
15:36:39|2.50396
15:36:40|2.50396
15:36:40|2.5042
15:36:41|2.50408
15:36:43|2.5047
15:36:44|2.50429
15:36:44|2.50102
15:36:45|2.50096
15:36:47|2.50096
15:36:48|2.50096
15:36:48|2.50096
15:36:50|2.50166
15:36:50|2.50166
15:36:51|2.50166
15:36:52|2.50166
15:36:54|2.50018
15:36:54|2.50018
15:36:56|2.50018
15:36:57|2.50018
15:36:58|2.50018
15:36:59|2.50195
15:36:59|2.50181
15:37:00|2.50181
15:37:02|2.50181
15:37:02|2.50181
15:37:03|2.50148
15:37:04|2.50345
15:37:06|2.50392
15:37:07|2.50475
15:37:08|2.50418
15:37:10|2.50271
15:37:11|2.50271
15:37:13|2.50746
15:37:13|2.50622
15:37:15|2.50622
15:37:16|2.50674
15:37:17|2.50746
15:37:19|2.5054
15:37:20|2.50511
15:37:21|2.50478
15:37:22|2.50361
15:37:23|2.50339
15:37:24|2.50164
15:37:26|2.50226
15:37:26|2.50225
15:37:28|2.50267
15:37:29|2.5
15:37:30|2.49959
15:37:31|2.498
15:37:32|2.498
15:37:33|2.498
15:37:34|2.498
15:37:35|2.49902
15:37:36|2.49902
15:37:38|2.49895
15:37:39|2.49895
15:37:39|2.49889
15:37:40|2.49889
15:37:42|2.49889
15:37:43|2.49889
15:37:44|2.49779
15:37:44|2.49779
15:37:46|2.49502
15:37:46|2.49321
15:37:48|2.49322
15:37:48|2.49275
15:37:50|2.49174
15:37:50|2.49061
15:37:52|2.49205
15:37:53|2.49147
15:37:54|2.49284
15:37:55|2.49382
15:37:55|2.49382
15:37:56|2.49382
15:37:58|2.49382
15:37:59|2.49382
15:38:00|2.49382
15:38:01|2.49433
15:38:02|2.49166
15:38:03|2.49592
15:38:04|2.49551
15:38:04|2.49388
15:38:05|2.49284
15:38:08|2.49301
15:38:09|2.49268
15:38:11|2.49268
15:38:11|2.49268
15:38:12|2.49268
15:38:13|2.49266
15:38:15|2.49603
15:38:16|2.49603
15:38:17|2.49603
15:38:18|2.49603
15:38:18|2.49675
15:38:20|2.49675
15:38:21|2.49675
15:38:22|2.49675
15:38:23|2.49675
15:38:24|2.49675
15:38:25|2.49675
15:38:26|2.49675
15:38:27|2.49656
15:38:28|2.49468
15:38:29|2.49507
15:38:30|2.49418
15:38:31|2.49304
15:38:32|2.49304
15:38:33|2.49304
15:38:33|2.49304
15:38:34|2.49304
15:38:36|2.49304
15:38:37|2.49538
15:38:38|2.49538
15:38:39|2.49538
15:38:40|2.49538
15:38:41|2.49538
15:38:42|2.49538
15:38:43|2.49565
15:38:44|2.49565
15:38:45|2.49565
15:38:46|2.49259
15:38:47|2.49259
15:38:48|2.49292
15:38:49|2.49304
15:38:50|2.49304
15:38:51|2.49408
15:38:52|2.49408
15:38:52|2.49292
15:38:54|2.492
15:38:55|2.49084
15:38:56|2.49057
15:38:57|2.48859
15:38:58|2.48878
15:38:59|2.48833
15:39:00|2.48751
15:39:01|2.48757
15:39:02|2.48754
15:39:03|2.48754
15:39:03|2.48602
15:39:05|2.48919
15:39:05|2.48936
15:39:07|2.49053
15:39:07|2.49053
15:39:10|2.49172
15:39:11|2.49385
15:39:12|2.49385
15:39:13|2.49451
15:39:14|2.49451
15:39:16|2.49565
15:39:16|2.49562
15:39:17|2.49562
15:39:18|2.49612
15:39:19|2.49748
15:39:20|2.49635
15:39:22|2.49635
15:39:23|2.49507
15:39:24|2.49507
15:39:25|2.49507
15:39:26|2.49507
15:39:27|2.49507
15:39:29|2.49556
15:39:29|2.49688
15:39:31|2.49631
15:39:32|2.49631
15:39:33|2.49409
15:39:34|2.49355
15:39:36|2.49355
15:39:37|2.49394
15:39:37|2.49394
15:39:38|2.49327
15:39:40|2.49081
15:39:40|2.49126
15:39:41|2.49126
15:39:42|2.49126
15:39:44|2.49124
15:39:45|2.49124
15:39:46|2.49124
15:39:47|2.49126
15:39:48|2.48927
15:39:49|2.49075
15:39:50|2.48862
15:39:51|2.48757
15:39:52|2.48757
15:39:53|2.48668
15:39:54|2.48666
15:39:55|2.48596
15:39:56|2.48573
15:39:57|2.48542
15:39:58|2.4767
15:39:59|2.47956
15:40:00|2.4789
15:40:01|2.48131
15:40:02|2.48149
15:40:03|2.48165
15:40:04|2.48063
15:40:05|2.4807
15:40:06|2.4811
15:40:07|2.4811
15:40:08|2.48064
15:40:10|2.48063
15:40:10|2.48453
15:40:12|2.48533
15:40:13|2.48754
15:40:13|2.48754
15:40:15|2.48305
15:40:15|2.48479
15:40:17|2.48643
15:40:18|2.48643
15:40:19|2.48669
15:40:20|2.48669
15:40:22|2.48274
15:40:22|2.48447
15:40:24|2.48425
15:40:24|2.48425
15:40:25|2.48425
15:40:26|2.48425
15:40:27|2.48514
15:40:28|2.48548
15:40:30|2.48548
15:40:30|2.48548
15:40:32|2.48729
15:40:33|2.48729
15:40:34|2.48487
15:40:35|2.48393
15:40:36|2.48305
15:40:37|2.48475
15:40:38|2.48475
15:40:39|2.48475
15:40:40|2.48475
15:40:41|2.48475
15:40:42|2.48475
15:40:43|2.49025
15:40:44|2.49057
15:40:45|2.49057
15:40:46|2.49057
15:40:47|2.49057
15:40:48|2.49057
15:40:49|2.4913
15:40:50|2.49202
15:40:51|2.4935
15:40:52|2.49085
15:40:53|2.49085
15:40:54|2.49085
15:40:55|2.48942
15:40:56|2.48942
15:40:57|2.48801
15:40:58|2.48721
15:40:59|2.48721
15:41:00|2.48721
15:41:01|2.48721
15:41:02|2.4876
15:41:04|2.48954
15:41:04|2.48954
15:41:05|2.48691
15:41:06|2.48734
15:41:07|2.48873
15:41:08|2.48943
15:41:09|2.48943
15:41:10|2.49027
15:41:12|2.49128
15:41:13|2.49128
15:41:14|2.49121
15:41:16|2.49259
15:41:16|2.49259
15:41:17|2.49259
15:41:20|2.49066
15:41:20|2.49066
15:41:21|2.49272
15:41:22|2.49272
15:41:23|2.49272
15:41:24|2.49325
15:41:25|2.49375
15:41:26|2.49268
15:41:28|2.49356
15:41:29|2.49355
15:41:30|2.49354
15:41:30|2.49354
15:41:32|2.49354
15:41:33|2.49355
15:41:34|2.49536
15:41:35|2.49396
15:41:35|2.49328
15:41:37|2.49348
15:41:38|2.49189
15:41:39|2.493
15:41:40|2.493
15:41:41|2.49397
15:41:42|2.49397
15:41:43|2.49397
15:41:43|2.49348
15:41:45|2.49421
15:41:46|2.49542
15:41:47|2.49542
15:41:48|2.49424
15:41:49|2.49424
15:41:50|2.49424
15:41:50|2.49421
15:41:52|2.494
15:41:52|2.49299
15:41:54|2.49183
15:41:54|2.49332
15:41:56|2.49183
15:41:57|2.4931
15:41:58|2.4931
15:41:59|2.49103
15:42:00|2.49246
15:42:00|2.49298
15:42:02|2.493
15:42:03|2.49198
15:42:04|2.49165
15:42:05|2.49165
15:42:06|2.49355
15:42:06|2.49396
15:42:08|2.49528
15:42:08|2.49599
15:42:10|2.49611
15:42:11|2.49611
15:42:12|2.49722
15:42:13|2.49511
15:42:14|2.49528
15:42:16|2.49511
15:42:17|2.49323
15:42:19|2.49143
15:42:19|2.49143
15:42:21|2.49325
15:42:23|2.49325
15:42:24|2.49511
15:42:25|2.49496
15:42:26|2.49496
15:42:27|2.49496
15:42:29|2.49325
15:42:30|2.49325
15:42:30|2.49325
15:42:32|2.49325
15:42:33|2.49388
15:42:33|2.49388
15:42:34|2.49225
15:42:36|2.49225
15:42:36|2.49342
15:42:37|2.49342
15:42:39|2.49342
15:42:40|2.49483
15:42:41|2.49699
15:42:42|2.49672
15:42:42|2.49672
15:42:43|2.49667
15:42:44|2.49397
15:42:45|2.49266
15:42:46|2.49547
15:42:48|2.49547
15:42:48|2.49342
15:42:49|2.49254
15:42:50|2.49254
15:42:52|2.49384
15:42:52|2.49243
15:42:54|2.49243
15:42:55|2.49368
15:42:56|2.49432
15:42:56|2.49432
15:42:57|2.49432
15:42:59|2.49499
15:43:00|2.49499
15:43:01|2.49499
15:43:02|2.49181
15:43:03|2.49165
15:43:05|2.49027
15:43:05|2.49027
15:43:07|2.49084
15:43:08|2.49172
15:43:08|2.492
15:43:09|2.492
15:43:10|2.49025
15:43:12|2.49373
15:43:13|2.49394
15:43:15|2.49394
15:43:16|2.49156
15:43:17|2.49156
15:43:19|2.49156
15:43:20|2.49274
15:43:21|2.49213
15:43:23|2.49213
15:43:23|2.49213
15:43:24|2.49213
15:43:25|2.49087
15:43:27|2.49086
15:43:28|2.49049
15:43:29|2.49049
15:43:30|2.49088
15:43:31|2.49087
15:43:32|2.49215
15:43:34|2.4922
15:43:35|2.49027
15:43:36|2.49049
15:43:37|2.49584
15:43:38|2.49546
15:43:39|2.49425
15:43:40|2.49425
15:43:41|2.49426
15:43:43|2.49087
15:43:43|2.49252
15:43:45|2.49109
15:43:46|2.49356
15:43:46|2.49356
15:43:47|2.49
15:43:48|2.48938
15:43:49|2.48958
15:43:50|2.48958
15:43:52|2.48751
15:43:52|2.488
15:43:54|2.488
15:43:56|2.487
15:43:56|2.48679
15:43:57|2.48727
15:43:58|2.48667
15:43:59|2.48746
15:44:00|2.4878
15:44:01|2.48786
15:44:02|2.48786
15:44:03|2.48774
15:44:05|2.48774
15:44:06|2.48774
15:44:07|2.48774
15:44:07|2.48972
15:44:09|2.4916
15:44:10|2.49225
15:44:11|2.49223
15:44:12|2.49223
15:44:13|2.49223
15:44:14|2.49223
15:44:16|2.49158
15:44:17|2.49104
15:44:19|2.49223
15:44:19|2.49223
15:44:20|2.4944
15:44:22|2.49253
15:44:23|2.49344
15:44:25|2.4914
15:44:26|2.49001
15:44:27|2.49001
15:44:28|2.49001
15:44:29|2.49001
15:44:30|2.4904
15:44:31|2.49012
15:44:32|2.48987
15:44:32|2.48901
15:44:34|2.48901
15:44:35|2.48901
15:44:35|2.49187
15:44:37|2.49187
15:44:38|2.49187
15:44:39|2.49459
15:44:40|2.49459
15:44:41|2.49459
15:44:41|2.49459
15:44:43|2.49459
15:44:44|2.49459
15:44:45|2.49459
15:44:46|2.49225
15:44:47|2.49225
15:44:47|2.49225
15:44:50|2.49163
15:44:50|2.49163
15:44:51|2.49185
15:44:52|2.48902
15:44:53|2.4882
15:44:54|2.48733
15:44:55|2.4876
15:44:56|2.48801
15:44:57|2.48679
15:44:58|2.48726
15:45:00|2.48777
15:45:01|2.48732
15:45:01|2.48726
15:45:03|2.48773
15:45:04|2.48723
15:45:05|2.48723
15:45:05|2.48678
15:45:07|2.48502
15:45:07|2.48361
15:45:09|2.48341
15:45:10|2.48341
15:45:11|2.48176
15:45:11|2.48348
15:45:13|2.48407
15:45:15|2.48409
15:45:15|2.48409
15:45:17|2.48071
15:45:19|2.48055
15:45:19|2.47959
15:45:20|2.48061
15:45:21|2.47863
15:45:22|2.47649
15:45:24|2.47887
15:45:25|2.47887
15:45:26|2.47983
15:45:27|2.47983
15:45:28|2.47983
15:45:29|2.47983
15:45:30|2.48026
15:45:31|2.48027
15:45:33|2.48124
15:45:34|2.48124
15:45:34|2.48105
15:45:36|2.47894
15:45:37|2.47996
15:45:38|2.48031
15:45:39|2.48005
15:45:40|2.47859
15:45:41|2.4795
15:45:42|2.47819
15:45:43|2.4782
15:45:44|2.4782
15:45:45|2.4782
15:45:46|2.47712
15:45:47|2.47712
15:45:48|2.47709
15:45:49|2.47635
15:45:50|2.47667
15:45:51|2.47584
15:45:52|2.47503
15:45:53|2.47503
15:45:54|2.47503
15:45:55|2.47503
15:45:56|2.47304
15:45:57|2.4727
15:45:58|2.4719
15:45:59|2.47137
15:46:00|2.47137
15:46:01|2.47298
15:46:02|2.47298
15:46:03|2.47609
15:46:04|2.47501
15:46:06|2.47336
15:46:06|2.47408
15:46:07|2.47165
15:46:08|2.4742
15:46:09|2.47486
15:46:10|2.47562
15:46:11|2.47562
15:46:12|2.47562
15:46:14|2.47387
15:46:14|2.47445
15:46:15|2.47515
15:46:17|2.47603
15:46:17|2.47711
15:46:18|2.47766
15:46:20|2.47766
15:46:21|2.47721
15:46:22|2.47572
15:46:23|2.47572
15:46:24|2.47885
15:46:26|2.47885
15:46:27|2.47885
15:46:27|2.47796
15:46:28|2.48006
15:46:30|2.478
15:46:30|2.478
15:46:31|2.47885
15:46:32|2.47885
15:46:33|2.47773
15:46:34|2.47633
15:46:35|2.47655
15:46:36|2.47655
15:46:38|2.47302
15:46:38|2.47302
15:46:40|2.472
15:46:40|2.47266
15:46:41|2.47266
15:46:42|2.47229
15:46:44|2.47198
15:46:45|2.47198
15:46:46|2.47198
15:46:47|2.47198
15:46:48|2.47198
15:46:49|2.47104
15:46:50|2.46953
15:46:51|2.46632
15:46:52|2.46438
15:46:53|2.46646
15:46:54|2.46834
15:46:55|2.46663
15:46:56|2.46835
15:46:57|2.46892
15:46:58|2.47
15:46:59|2.47067
15:47:01|2.46922
15:47:02|2.47114
15:47:02|2.47227
15:47:03|2.47302
15:47:05|2.47302
15:47:05|2.47292
15:47:07|2.47115
15:47:08|2.47115
15:47:09|2.47063
15:47:10|2.47063
15:47:11|2.46946
15:47:12|2.47175
15:47:13|2.47175
15:47:14|2.47175
15:47:15|2.47081
15:47:16|2.46942
15:47:18|2.47062
15:47:19|2.47069
15:47:20|2.47069
15:47:21|2.47072
15:47:22|2.46635
15:47:23|2.46635
15:47:24|2.46671
15:47:25|2.46724
15:47:26|2.4653
15:47:27|2.461
15:47:28|2.46352
15:47:29|2.46254
15:47:30|2.46254
15:47:31|2.46363
15:47:33|2.46233
15:47:34|2.46478
15:47:35|2.46478
15:47:35|2.46478
15:47:37|2.46478
15:47:38|2.46414
15:47:38|2.46414
15:47:40|2.46469
15:47:40|2.46469
15:47:41|2.465
15:47:42|2.46569
15:47:44|2.46506
15:47:45|2.46506
15:47:45|2.46506
15:47:47|2.46506
15:47:48|2.46506
15:47:49|2.465
15:47:50|2.465
15:47:52|2.465
15:47:52|2.46489
15:47:54|2.46478
15:47:55|2.46478
15:47:55|2.46132
15:47:56|2.46123
15:47:58|2.46
15:47:59|2.45942
15:48:00|2.4548
15:48:00|2.45564
15:48:02|2.45683
15:48:02|2.45747
15:48:03|2.45822
15:48:05|2.45802
15:48:05|2.45724
15:48:07|2.45724
15:48:07|2.45935
15:48:08|2.45776
15:48:10|2.46
15:48:10|2.46
15:48:11|2.46052
15:48:13|2.45999
15:48:13|2.45996
15:48:14|2.46155
15:48:16|2.45976
15:48:17|2.45924
15:48:19|2.4592
15:48:19|2.4591
15:48:21|2.4591
15:48:22|2.45816
15:48:24|2.45816
15:48:24|2.45187
15:48:25|2.45271
15:48:27|2.45336
15:48:29|2.45546
15:48:29|2.45491
15:48:31|2.45737
15:48:33|2.45852
15:48:34|2.45936
15:48:35|2.45936
15:48:35|2.45936
15:48:37|2.45936
15:48:37|2.46016
15:48:39|2.45832
15:48:41|2.45852
15:48:41|2.45852
15:48:42|2.45852
15:48:43|2.45688
15:48:44|2.45688
15:48:45|2.45921
15:48:46|2.45921
15:48:47|2.45921
15:48:48|2.45921
15:48:49|2.45921
15:48:50|2.45979
15:48:51|2.46122
15:48:52|2.46122
15:48:53|2.46122
15:48:54|2.46139
15:48:56|2.46283
15:48:57|2.46283
15:48:58|2.46283
15:48:59|2.459
15:48:59|2.45851
15:49:01|2.4593
15:49:02|2.4593
15:49:03|2.4593
15:49:04|2.45933
15:49:05|2.45851
15:49:06|2.45906
15:49:07|2.45906
15:49:08|2.45906
15:49:09|2.46129
15:49:09|2.46165
15:49:11|2.46117
15:49:12|2.46241
15:49:13|2.4637
15:49:14|2.46479
15:49:14|2.46479
15:49:16|2.46326
15:49:17|2.46326
15:49:18|2.46354
15:49:20|2.46324
15:49:20|2.46324
15:49:21|2.46198
15:49:23|2.46261
15:49:23|2.46324
15:49:25|2.46324
15:49:27|2.46265
15:49:28|2.46154
15:49:29|2.46154
15:49:30|2.46154
15:49:31|2.46154
15:49:32|2.46086
15:49:32|2.46042
15:49:34|2.46042
15:49:35|2.46042
15:49:36|2.4585
15:49:37|2.45784
15:49:38|2.45784
15:49:39|2.45905
15:49:41|2.45784
15:49:41|2.45784
15:49:42|2.45926
15:49:44|2.45886
15:49:46|2.45886
15:49:46|2.46034
15:49:47|2.46083
15:49:48|2.46083
15:49:49|2.45994
15:49:50|2.45994
15:49:51|2.45994
15:49:52|2.46083
15:49:53|2.46083
15:49:54|2.46356
15:49:55|2.46402
15:49:56|2.46402
15:49:57|2.46402
15:49:58|2.46522
15:49:59|2.46578
15:50:00|2.46578
15:50:01|2.463
15:50:02|2.46402
15:50:04|2.46487
15:50:04|2.46487
15:50:06|2.46487
15:50:07|2.46529
15:50:07|2.46529
15:50:09|2.463
15:50:10|2.463
15:50:11|2.463
15:50:12|2.46156
15:50:13|2.46283
15:50:14|2.46262
15:50:15|2.46262
15:50:16|2.46262
15:50:17|2.46443
15:50:17|2.46702
15:50:19|2.46952
15:50:21|2.46952
15:50:21|2.47
15:50:23|2.469
15:50:25|2.4683
15:50:25|2.4683
15:50:27|2.47032
15:50:28|2.468
15:50:29|2.46962
15:50:31|2.46584
15:50:32|2.46584
15:50:33|2.46584
15:50:33|2.46615
15:50:35|2.4639
15:50:36|2.4624
15:50:37|2.4624
15:50:38|2.46309
15:50:39|2.46081
15:50:40|2.46308
15:50:41|2.46308
15:50:42|2.46308
15:50:43|2.46308
15:50:44|2.46366
15:50:45|2.46366
15:50:46|2.46308
15:50:47|2.46132
15:50:48|2.45937
15:50:49|2.46053
15:50:50|2.46089
15:50:51|2.46086
15:50:52|2.46086
15:50:53|2.46286
15:50:54|2.46286
15:50:55|2.46359
15:50:56|2.46311
15:50:58|2.46262
15:50:58|2.46262
15:50:59|2.46262
15:51:00|2.46337
15:51:01|2.46337
15:51:03|2.46337
15:51:03|2.46337
15:51:04|2.46262
15:51:06|2.46421
15:51:07|2.46691
15:51:08|2.46696
15:51:08|2.46696
15:51:09|2.46719
15:51:11|2.46754
15:51:12|2.4694
15:51:12|2.46941
15:51:14|2.46941
15:51:15|2.47034
15:51:15|2.46856
15:51:17|2.4668
15:51:17|2.47004
15:51:18|2.47004
15:51:19|2.47004
15:51:21|2.4684
15:51:22|2.4684
15:51:24|2.4684
15:51:24|2.4684
15:51:26|2.4684
15:51:26|2.4684
15:51:28|2.4684
15:51:29|2.47114
15:51:30|2.47123
15:51:31|2.47123
15:51:32|2.47123
15:51:33|2.4714
15:51:34|2.46934
15:51:35|2.46934
15:51:36|2.46934
15:51:38|2.47212
15:51:38|2.47265
15:51:40|2.47243
15:51:41|2.47243
15:51:42|2.47185
15:51:42|2.47185
15:51:43|2.47273
15:51:44|2.47522
15:51:45|2.47677
15:51:47|2.47539
15:51:48|2.47539
15:51:49|2.47539
15:51:50|2.47565
15:51:51|2.47381
15:51:52|2.47381
15:51:53|2.47381
15:51:54|2.47176
15:51:55|2.47184
15:51:56|2.47107
15:51:57|2.47107
15:51:58|2.47107
15:51:59|2.47347
15:52:00|2.47347
15:52:01|2.47302
15:52:02|2.47302
15:52:03|2.47302
15:52:04|2.47158
15:52:05|2.47382
15:52:06|2.47374
15:52:08|2.47043
15:52:09|2.47121
15:52:09|2.47121
15:52:10|2.47302
15:52:11|2.47053
15:52:13|2.46961
15:52:14|2.46961
15:52:15|2.46961
15:52:15|2.46961
15:52:17|2.46961
15:52:18|2.46957
15:52:19|2.46957
15:52:20|2.46934
15:52:22|2.47011
15:52:23|2.47011
15:52:24|2.47043
15:52:26|2.4685
15:52:26|2.4685
15:52:28|2.46995
15:52:30|2.47075
15:52:31|2.4686
15:52:31|2.46988
15:52:32|2.47011
15:52:33|2.47011
15:52:35|2.47011
15:52:35|2.47011
15:52:36|2.46954
15:52:38|2.46842
15:52:39|2.47011
15:52:40|2.46868
15:52:41|2.46841
15:52:42|2.46841
15:52:43|2.46939
15:52:44|2.46939
15:52:45|2.46941
15:52:46|2.46941
15:52:48|2.46951
15:52:49|2.46977
15:52:50|2.46944
15:52:51|2.47011
15:52:52|2.47011
15:52:52|2.46925
15:52:54|2.468
15:52:55|2.46721
15:52:56|2.46725
15:52:57|2.46667
15:52:58|2.4673
15:52:58|2.4673
15:53:00|2.46725
15:53:01|2.46725
15:53:02|2.46652
15:53:03|2.46566
15:53:04|2.466
15:53:05|2.4645
15:53:05|2.46592
15:53:07|2.46559
15:53:08|2.46271
15:53:09|2.46226
15:53:10|2.46216
15:53:12|2.46332
15:53:12|2.46332
15:53:13|2.46332
15:53:14|2.46211
15:53:15|2.46211
15:53:16|2.46198
15:53:17|2.46211
15:53:18|2.46142
15:53:19|2.46165
15:53:20|2.46112
15:53:21|2.46049
15:53:22|2.46264
15:53:23|2.45878
15:53:25|2.45833
15:53:27|2.45783
15:53:27|2.45686
15:53:28|2.45532
15:53:30|2.45406
15:53:31|2.45368
15:53:32|2.45368
15:53:33|2.45364
15:53:34|2.45152
15:53:35|2.45212
15:53:35|2.4482
15:53:37|2.44985
15:53:37|2.44653
15:53:39|2.44517
15:53:41|2.4415
15:53:41|2.4415
15:53:42|2.44506
15:53:43|2.44506
15:53:45|2.44517
15:53:47|2.44429
15:53:47|2.44502
15:53:48|2.44407
15:53:49|2.44406
15:53:50|2.44232
15:53:51|2.44277
15:53:52|2.44513
15:53:54|2.44246
15:53:55|2.44517
15:53:56|2.44523
15:53:57|2.44704
15:53:58|2.44704
15:53:59|2.44776
15:54:00|2.44517
15:54:01|2.44377
15:54:02|2.44377
15:54:04|2.44182
15:54:04|2.44386
15:54:05|2.44517
15:54:06|2.44517
15:54:08|2.442
15:54:09|2.442
15:54:09|2.44273
15:54:10|2.44388
15:54:13|2.44404
15:54:14|2.44649
15:54:14|2.44695
15:54:16|2.45
15:54:17|2.44869
15:54:18|2.44869
15:54:19|2.45
15:54:20|2.44929
15:54:20|2.44929
15:54:22|2.44929
15:54:23|2.44982
15:54:23|2.45364
15:54:24|2.45364
15:54:26|2.45256
15:54:27|2.45193
15:54:28|2.45166
15:54:30|2.45181
15:54:31|2.45299
15:54:32|2.453
15:54:34|2.45401
15:54:35|2.45401
15:54:36|2.45401
15:54:37|2.45401
15:54:38|2.45256
15:54:39|2.45256
15:54:40|2.45292
15:54:41|2.45025
15:54:42|2.45025
15:54:43|2.45192
15:54:44|2.45181
15:54:45|2.45189
15:54:46|2.45072
15:54:47|2.45072
15:54:49|2.45072
15:54:50|2.45149
15:54:51|2.45149
15:54:51|2.44994
15:54:53|2.4481
15:54:53|2.44954
15:54:54|2.44954
15:54:55|2.44954
15:54:56|2.44954
15:54:57|2.44954
15:54:59|2.44954
15:54:59|2.44836
15:55:01|2.44887
15:55:02|2.44887
15:55:03|2.45146
15:55:04|2.45146
15:55:05|2.45177
15:55:06|2.45177
15:55:07|2.45366
15:55:08|2.45366
15:55:09|2.45011
15:55:10|2.44936
15:55:11|2.44936
15:55:12|2.4503
15:55:13|2.4503
15:55:14|2.4503
15:55:15|2.4508
15:55:16|2.4508
15:55:17|2.4508
15:55:18|2.4508
15:55:20|2.4508
15:55:21|2.45242
15:55:21|2.45242
15:55:22|2.4503
15:55:23|2.44936
15:55:24|2.44936
15:55:25|2.45056
15:55:27|2.45069
15:55:28|2.45066
15:55:30|2.44892
15:55:30|2.44778
15:55:32|2.44778
15:55:33|2.44778
15:55:34|2.44778
15:55:35|2.44841
15:55:36|2.44841
15:55:37|2.44841
15:55:38|2.44841
15:55:39|2.44841
15:55:40|2.45
15:55:41|2.45171
15:55:42|2.44983
15:55:43|2.44932
15:55:44|2.44932
15:55:45|2.45089
15:55:46|2.45089
15:55:47|2.45
15:55:48|2.4512
15:55:49|2.4512
15:55:50|2.45156
15:55:52|2.45087
15:55:52|2.45087
15:55:53|2.4509
15:55:54|2.4503
15:55:55|2.45161
15:55:57|2.45234
15:55:57|2.45209
15:55:58|2.45209
15:55:59|2.45209
15:56:00|2.45264
15:56:01|2.45302
15:56:02|2.45488
15:56:04|2.45603
15:56:05|2.45742
15:56:06|2.45755
15:56:07|2.45616
15:56:08|2.4594
15:56:09|2.46026
15:56:10|2.45997
15:56:11|2.46193
15:56:12|2.46193
15:56:13|2.46404
15:56:14|2.46262
15:56:15|2.46078
15:56:16|2.46193
15:56:17|2.46193
15:56:18|2.46
15:56:19|2.46066
15:56:20|2.46148
15:56:21|2.46148
15:56:22|2.45895
15:56:23|2.4575
15:56:24|2.4575
15:56:25|2.4575
15:56:26|2.4575
15:56:27|2.4575
15:56:28|2.45741
15:56:30|2.45741
15:56:31|2.45741
15:56:33|2.45741
15:56:34|2.45893
15:56:35|2.45893
15:56:37|2.45804
15:56:38|2.45808
15:56:39|2.45808
15:56:40|2.45923
15:56:42|2.45964
15:56:44|2.46021
15:56:44|2.45826
15:56:45|2.45826
15:56:46|2.45826
15:56:47|2.45826
15:56:48|2.45826
15:56:50|2.45547
15:56:51|2.45547
15:56:53|2.45748
15:56:53|2.45748
15:56:54|2.45748
15:56:55|2.45467
15:56:56|2.45467
15:56:57|2.45482
15:56:58|2.45325
15:56:59|2.4562
15:57:00|2.4562
15:57:01|2.4562
15:57:02|2.45573
15:57:03|2.45779
15:57:05|2.45714
15:57:05|2.45714
15:57:07|2.45714
15:57:08|2.45714
15:57:09|2.45714
15:57:10|2.45924
15:57:11|2.45627
15:57:12|2.45627
15:57:13|2.45627
15:57:14|2.45627
15:57:15|2.45761
15:57:16|2.45761
15:57:17|2.45761
15:57:18|2.45922
15:57:18|2.45922
15:57:20|2.45922
15:57:20|2.45839
15:57:22|2.45849
15:57:22|2.45849
15:57:24|2.4561
15:57:25|2.45493
15:57:27|2.45589
15:57:28|2.45589
15:57:29|2.45589
15:57:31|2.45467
15:57:31|2.45467
15:57:33|2.45467
15:57:34|2.45759
15:57:35|2.45722
15:57:35|2.45722
15:57:37|2.45722
15:57:39|2.45722
15:57:39|2.45722
15:57:41|2.45676
15:57:42|2.45663
15:57:42|2.4584
15:57:44|2.45851
15:57:46|2.45807
15:57:46|2.45807
15:57:47|2.45829
15:57:48|2.45829
15:57:50|2.45851
15:57:52|2.45851
15:57:52|2.45851
15:57:53|2.45981
15:57:54|2.46111
15:57:55|2.46303
15:57:56|2.46303
15:57:57|2.46303
15:57:58|2.46303
15:58:00|2.46303
15:58:01|2.46303
15:58:02|2.46303
15:58:04|2.46303
15:58:04|2.45851
15:58:06|2.45914
15:58:06|2.45914
15:58:08|2.45914
15:58:09|2.45914
15:58:09|2.45547
15:58:10|2.45547
15:58:12|2.45547
15:58:12|2.45547
15:58:13|2.4544
15:58:14|2.4544
15:58:15|2.4521
15:58:17|2.45157
15:58:17|2.45007
15:58:18|2.45338
15:58:20|2.45337
15:58:21|2.45337
15:58:22|2.45111
15:58:22|2.45109
15:58:23|2.45203
15:58:24|2.45311
15:58:26|2.4512
15:58:28|2.4512
15:58:29|2.4512
15:58:29|2.4512
15:58:31|2.45115
15:58:32|2.44895
15:58:33|2.44819
15:58:34|2.44886
15:58:35|2.44817
15:58:36|2.44788
15:58:37|2.44915
15:58:38|2.44999
15:58:39|2.44999
15:58:40|2.44999
15:58:41|2.44999
15:58:42|2.45246
15:58:43|2.45246
15:58:44|2.45246
15:58:45|2.45246
15:58:46|2.45018
15:58:47|2.45018
15:58:48|2.45018
15:58:49|2.45018
15:58:50|2.44986
15:58:51|2.44885
15:58:52|2.44885
15:58:53|2.44885
15:58:54|2.44885
15:58:55|2.44924
15:58:57|2.44735
15:58:58|2.4483
15:58:58|2.4483
15:58:59|2.44703
15:59:01|2.44623
15:59:02|2.44589
15:59:02|2.44553
15:59:03|2.44532
15:59:04|2.44839
15:59:06|2.4483
15:59:07|2.44933
15:59:07|2.44962
15:59:08|2.44951
15:59:10|2.45263
15:59:10|2.45385
15:59:12|2.45385
15:59:13|2.45264
15:59:14|2.45264
15:59:14|2.45418
15:59:15|2.45339
15:59:16|2.45256
15:59:18|2.45691
15:59:18|2.45603
15:59:20|2.45603
15:59:21|2.45603
15:59:21|2.45603
15:59:22|2.45603
15:59:24|2.45799
15:59:25|2.45818
15:59:25|2.45726
15:59:26|2.45682
15:59:28|2.45535
15:59:28|2.45535
15:59:30|2.45535
15:59:31|2.45788
15:59:33|2.45688
15:59:34|2.45656
15:59:35|2.45656
15:59:36|2.45656
15:59:37|2.45712
15:59:38|2.45712
15:59:39|2.45712
15:59:40|2.45712
15:59:41|2.45712
15:59:42|2.45741
15:59:43|2.45658
15:59:44|2.45658
15:59:45|2.45798
15:59:46|2.45852
15:59:47|2.45692
15:59:48|2.45699
15:59:49|2.45699
15:59:50|2.45699
15:59:51|2.45699
15:59:52|2.45544
15:59:53|2.456
15:59:54|2.456
15:59:55|2.456
15:59:56|2.456
15:59:57|2.45539
15:59:58|2.45539
15:59:59|2.45645
16:00:00|2.45628
16:00:01|2.45628
16:00:02|2.45628
16:00:03|2.45628
16:00:04|2.45707
16:00:05|2.45707
16:00:06|2.45707
16:00:07|2.45707
16:00:08|2.45707
16:00:09|2.45707
16:00:10|2.45707
16:00:11|2.45707
16:00:12|2.45707
16:00:13|2.45708
16:00:14|2.45708
16:00:15|2.45605
16:00:16|2.45692
16:00:17|2.45616
16:00:18|2.45616
16:00:19|2.45616
16:00:20|2.45616
16:00:21|2.45616
16:00:22|2.45616
16:00:23|2.45616
16:00:24|2.45616
16:00:25|2.45547
16:00:26|2.45616
16:00:27|2.453
16:00:28|2.453
16:00:30|2.453
16:00:31|2.453
16:00:32|2.453
16:00:33|2.453
16:00:34|2.45514
16:00:36|2.45805
16:00:37|2.45621
16:00:38|2.45917
16:00:39|2.46079
16:00:41|2.45985
16:00:42|2.45985
16:00:42|2.45941
16:00:44|2.45873
16:00:44|2.4582
16:00:46|2.45548
16:00:47|2.45548
16:00:47|2.45548
16:00:49|2.45548
16:00:50|2.45487
16:00:50|2.45487
16:00:52|2.45487
16:00:53|2.45487
16:00:53|2.45487
16:00:54|2.45936
16:00:55|2.45936
16:00:57|2.45936
16:00:58|2.45936
16:00:58|2.45936
16:00:59|2.45936
16:01:00|2.45936
16:01:02|2.45936
16:01:02|2.45688
16:01:03|2.45688
16:01:05|2.45688
16:01:05|2.45688
16:01:06|2.4582
16:01:08|2.4582
16:01:09|2.45732
16:01:10|2.45799
16:01:11|2.45887
16:01:12|2.46136
16:01:13|2.46197
16:01:14|2.46325
16:01:15|2.46394
16:01:16|2.46357
16:01:17|2.46209
16:01:18|2.46209
16:01:19|2.46134
16:01:20|2.46183
16:01:21|2.46183
16:01:22|2.46357
16:01:23|2.465
16:01:24|2.46735
16:01:25|2.46733
16:01:26|2.46733
16:01:27|2.46346
16:01:28|2.46294
16:01:29|2.46342
16:01:31|2.46208
16:01:32|2.46207
16:01:33|2.46207
16:01:35|2.46207
16:01:36|2.46137
16:01:36|2.46168
16:01:38|2.46289
16:01:39|2.46386
16:01:41|2.46366
16:01:42|2.46322
16:01:43|2.46322
16:01:44|2.46322
16:01:46|2.46322
16:01:46|2.46322
16:01:47|2.46552
16:01:48|2.46608
16:01:49|2.46608
16:01:50|2.46608
16:01:52|2.46608
16:01:53|2.46608
16:01:54|2.46608
16:01:55|2.46387
16:01:56|2.46354
16:01:57|2.46322
16:01:58|2.46322
16:01:59|2.46515
16:02:00|2.46515
16:02:01|2.46247
16:02:02|2.46132
16:02:02|2.46132
16:02:04|2.46132
16:02:05|2.45997
16:02:06|2.45997
16:02:07|2.45997
16:02:08|2.46
16:02:09|2.45884
16:02:10|2.45884
16:02:11|2.45807
16:02:12|2.45807
16:02:13|2.45775
16:02:14|2.45859
16:02:15|2.45829
16:02:17|2.45894
16:02:17|2.45903
16:02:18|2.46157
16:02:19|2.46261
16:02:20|2.46374
16:02:21|2.46433
16:02:22|2.46539
16:02:23|2.46697
16:02:24|2.4686
16:02:25|2.46809
16:02:26|2.46827
16:02:27|2.46752
16:02:28|2.46752
16:02:29|2.46752
16:02:31|2.466
16:02:33|2.46636
16:02:33|2.46752
16:02:34|2.46482
16:02:36|2.46612
16:02:37|2.46612
16:02:38|2.46663
16:02:40|2.46663
16:02:40|2.46663
16:02:42|2.46663
16:02:43|2.46659
16:02:44|2.46659
16:02:45|2.46659
16:02:45|2.46576
16:02:47|2.46677
16:02:49|2.46778
16:02:49|2.46778
16:02:50|2.46778
16:02:51|2.46648
16:02:52|2.46474
16:02:53|2.46424
16:02:54|2.46673
16:02:55|2.46737
16:02:56|2.46737
16:02:58|2.46737
16:02:58|2.46737
16:02:59|2.46737
16:03:01|2.46652
16:03:02|2.4666
16:03:03|2.4654
16:03:04|2.46537
16:03:05|2.46584
16:03:06|2.46584
16:03:07|2.46584
16:03:08|2.46737
16:03:09|2.46737
16:03:10|2.46713
16:03:11|2.46713
16:03:12|2.46938
16:03:13|2.46938
16:03:14|2.46995
16:03:15|2.46995
16:03:16|2.47304
16:03:17|2.47166
16:03:18|2.47233
16:03:19|2.47233
16:03:20|2.47166
16:03:21|2.472
16:03:22|2.47233
16:03:23|2.47295
16:03:24|2.47222
16:03:25|2.47222
16:03:26|2.47574
16:03:27|2.47624
16:03:28|2.47719
16:03:29|2.47719
16:03:30|2.47711
16:03:31|2.47563
16:03:33|2.47779
16:03:34|2.47779
16:03:35|2.47564
16:03:37|2.47564
16:03:38|2.47797
16:03:39|2.47435
16:03:40|2.47724
16:03:42|2.47724
16:03:43|2.47631
16:03:43|2.47631
16:03:45|2.47631
16:03:46|2.47797
16:03:47|2.47797
16:03:48|2.47797
16:03:49|2.47815
16:03:49|2.47937
16:03:51|2.47937
16:03:52|2.47735
16:03:53|2.47735
16:03:53|2.47624
16:03:54|2.47652
16:03:55|2.47631
16:03:57|2.47512
16:03:58|2.47291
16:04:00|2.47372
16:04:01|2.47354
16:04:02|2.47354
16:04:03|2.47354
16:04:05|2.47497
16:04:05|2.47497
16:04:07|2.47508
16:04:08|2.47508
16:04:09|2.47508
16:04:11|2.47497
16:04:11|2.47497
16:04:12|2.47497
16:04:13|2.47497
16:04:14|2.47437
16:04:16|2.47437
16:04:16|2.47241
16:04:17|2.47135
16:04:18|2.47135
16:04:19|2.47135
16:04:20|2.47135
16:04:22|2.47135
16:04:22|2.47135
16:04:24|2.47135
16:04:24|2.47
16:04:25|2.46943
16:04:26|2.46909
16:04:27|2.46909
16:04:29|2.47
16:04:29|2.46802
16:04:30|2.46976
16:04:32|2.46976
16:04:32|2.46976
16:04:33|2.46976
16:04:34|2.47126
16:04:36|2.46945
16:04:37|2.46923
16:04:39|2.4683
16:04:40|2.46841
16:04:41|2.46841
16:04:42|2.46841
16:04:43|2.46841
16:04:44|2.46841
16:04:45|2.46841
16:04:46|2.46841
16:04:47|2.46841
16:04:48|2.46841
16:04:50|2.46841
16:04:51|2.46719
16:04:52|2.46674
16:04:53|2.46684
16:04:53|2.4654
16:04:55|2.46512
16:04:55|2.46496
16:04:57|2.46575
16:04:57|2.46575
16:04:59|2.46777
16:04:59|2.46663
16:05:00|2.46663
16:05:02|2.46663
16:05:03|2.46663
16:05:04|2.46663
16:05:05|2.46663
16:05:06|2.47071
16:05:07|2.46981
16:05:08|2.46981
16:05:09|2.46926
16:05:10|2.47104
16:05:11|2.47284
16:05:12|2.47407
16:05:13|2.47341
16:05:14|2.47341
16:05:15|2.47311
16:05:16|2.4718
16:05:17|2.4718
16:05:18|2.47108
16:05:20|2.47001
16:05:21|2.47001
16:05:21|2.47001
16:05:23|2.47001
16:05:23|2.47001
16:05:24|2.47001
16:05:25|2.47178
16:05:27|2.47159
16:05:27|2.47351
16:05:28|2.47351
16:05:29|2.47351
16:05:30|2.47355
16:05:31|2.47355
16:05:33|2.47472
16:05:33|2.47472
16:05:35|2.47371
16:05:36|2.47371
16:05:37|2.47371
16:05:39|2.47518
16:05:40|2.47351
16:05:42|2.47501
16:05:43|2.47501
16:05:44|2.47501
16:05:45|2.47372
16:05:46|2.47603
16:05:47|2.47648
16:05:48|2.47692
16:05:50|2.47692
16:05:50|2.47779
16:05:52|2.47615
16:05:53|2.47615
16:05:54|2.4771
16:05:54|2.4771
16:05:56|2.4771
16:05:57|2.4771
16:05:58|2.4771
16:05:59|2.47363
16:06:00|2.47359
16:06:01|2.47445
16:06:02|2.47511
16:06:03|2.47511
16:06:04|2.47511
16:06:06|2.47659
16:06:06|2.47797
16:06:07|2.47801
16:06:08|2.47928
16:06:09|2.47928
16:06:11|2.47928
16:06:12|2.47928
16:06:13|2.4793
16:06:14|2.47937
16:06:15|2.47937
16:06:16|2.47941
16:06:17|2.47941
16:06:18|2.47841
16:06:19|2.47841
16:06:20|2.47753
16:06:21|2.47753
16:06:22|2.47753
16:06:23|2.47616
16:06:24|2.47543
16:06:25|2.47557
16:06:26|2.47541
16:06:27|2.47541
16:06:28|2.47541
16:06:29|2.47486
16:06:30|2.47486
16:06:31|2.47621
16:06:32|2.47621
16:06:33|2.47756
16:06:34|2.47695
16:06:35|2.47695
16:06:36|2.479
16:06:37|2.48109
16:06:38|2.48036
16:06:39|2.48186
16:06:40|2.48128
16:06:41|2.47865
16:06:42|2.47865
16:06:43|2.47865
16:06:45|2.47865
16:06:46|2.48131
16:06:46|2.47997
16:06:48|2.47997
16:06:48|2.47997
16:06:49|2.48123
16:06:50|2.48123
16:06:52|2.48462
16:06:52|2.48462
16:06:54|2.48472
16:06:55|2.48391
16:06:56|2.48214
16:06:57|2.48214
16:06:58|2.48369
16:06:59|2.48369
16:07:00|2.48369
16:07:01|2.48369
16:07:02|2.48122
16:07:03|2.48227
16:07:05|2.48309
16:07:06|2.48349
16:07:06|2.48385
16:07:08|2.48492
16:07:08|2.48492
16:07:10|2.48259
16:07:10|2.481
16:07:11|2.48082
16:07:13|2.48244
16:07:13|2.48244
16:07:14|2.48244
16:07:15|2.48122
16:07:17|2.48122
16:07:17|2.48069
16:07:18|2.48069
16:07:19|2.47889
16:07:20|2.47889
16:07:22|2.47761
16:07:23|2.47541
16:07:24|2.47481
16:07:24|2.47506
16:07:25|2.47506
16:07:26|2.47506
16:07:27|2.47506
16:07:29|2.4751
16:07:29|2.4751
16:07:31|2.4751
16:07:31|2.4751
16:07:32|2.4751
16:07:33|2.4751
16:07:34|2.4751
16:07:36|2.4751
16:07:37|2.4751
16:07:39|2.48
16:07:39|2.47982
16:07:41|2.47982
16:07:42|2.47982
16:07:43|2.47982
16:07:44|2.47982
16:07:45|2.47982
16:07:46|2.47882
16:07:47|2.47882
16:07:48|2.47711
16:07:49|2.47711
16:07:50|2.47719
16:07:52|2.47533
16:07:53|2.47533
16:07:53|2.47533
16:07:55|2.47593
16:07:56|2.47645
16:07:57|2.47506
16:07:58|2.47506
16:07:58|2.47506
16:08:01|2.47506
16:08:01|2.47497
16:08:03|2.47396
16:08:04|2.47396
16:08:04|2.47273
16:08:06|2.4746
16:08:07|2.4746
16:08:08|2.47338
16:08:10|2.47338
16:08:10|2.47381
16:08:11|2.47384
16:08:12|2.47384
16:08:13|2.47384
16:08:15|2.47384
16:08:15|2.47384
16:08:17|2.47384
16:08:18|2.47384
16:08:19|2.47384
16:08:20|2.47216
16:08:21|2.47258
16:08:22|2.47258
16:08:22|2.47258
16:08:24|2.47327
16:08:25|2.47327
16:08:25|2.47327
16:08:27|2.47079
16:08:28|2.47028
16:08:28|2.46921
16:08:30|2.46928
16:08:31|2.46928
16:08:32|2.46901
16:08:33|2.46901
16:08:33|2.46901
16:08:35|2.47006
16:08:35|2.46901
16:08:36|2.46901
16:08:39|2.46889
16:08:39|2.46889
16:08:41|2.46889
16:08:43|2.47114
16:08:43|2.47114
16:08:44|2.47114
16:08:46|2.47114
16:08:47|2.47232
16:08:48|2.47135
16:08:50|2.47135
16:08:50|2.47135
16:08:52|2.47135
16:08:53|2.47135
16:08:54|2.47135
16:08:55|2.47135
16:08:56|2.47135
16:08:57|2.47135
16:08:58|2.47135
16:08:59|2.47135
16:09:01|2.47135
16:09:01|2.47135
16:09:02|2.47003
16:09:03|2.47003
16:09:05|2.46948
16:09:06|2.46948
16:09:06|2.46948
16:09:08|2.46972
16:09:08|2.46972
16:09:11|2.46972
16:09:11|2.46972
16:09:12|2.46972
16:09:13|2.46948
16:09:15|2.46804
16:09:15|2.46804
16:09:17|2.46979
16:09:18|2.46877
16:09:18|2.46854
16:09:19|2.46689
16:09:20|2.46835
16:09:21|2.46786
16:09:23|2.46786
16:09:23|2.46773
16:09:24|2.46768
16:09:25|2.46768
16:09:27|2.46768
16:09:28|2.4703
16:09:29|2.4703
16:09:29|2.4703
16:09:31|2.4703
16:09:31|2.4703
16:09:32|2.4703
16:09:33|2.47197
16:09:34|2.47105
16:09:35|2.47105
16:09:37|2.47105
16:09:38|2.47105
16:09:39|2.47105
16:09:41|2.47105
16:09:42|2.46954
16:09:43|2.46954
16:09:44|2.46954
16:09:45|2.46989
16:09:46|2.46989
16:09:47|2.46989
16:09:49|2.46989
16:09:50|2.46947
16:09:51|2.46947
16:09:52|2.46947
16:09:53|2.46926
16:09:54|2.46989
16:09:56|2.46521
16:09:56|2.46521
16:09:57|2.46521
16:09:59|2.46521
16:10:00|2.46694
16:10:01|2.46694
16:10:02|2.46725
16:10:03|2.46415
16:10:04|2.46509
16:10:05|2.46509
16:10:06|2.46509
16:10:07|2.46521
16:10:09|2.46292
16:10:09|2.46383
16:10:11|2.46383
16:10:11|2.46255
16:10:12|2.46168
16:10:14|2.45825
16:10:15|2.45802
16:10:16|2.46028
16:10:17|2.46294
16:10:18|2.46021
16:10:19|2.46021
16:10:20|2.46156
16:10:22|2.46355
16:10:22|2.46355
16:10:23|2.46294
16:10:25|2.46294
16:10:25|2.46292
16:10:26|2.46292
16:10:28|2.46389
16:10:28|2.46389
16:10:30|2.46525
16:10:30|2.46525
16:10:31|2.46327
16:10:32|2.4627
16:10:33|2.4627
16:10:34|2.46327
16:10:35|2.46327
16:10:37|2.46306
16:10:37|2.46306
16:10:38|2.46306
16:10:39|2.46306
16:10:41|2.46502
16:10:43|2.46941
16:10:45|2.46941
16:10:45|2.46923
16:10:47|2.47087
16:10:49|2.47035
16:10:49|2.47035
16:10:50|2.47142
16:10:51|2.47029
16:10:52|2.46897
16:10:53|2.46871
16:10:54|2.46871
16:10:55|2.46988
16:10:57|2.47021
16:10:58|2.46864
16:11:00|2.46864
16:11:00|2.46969
16:11:01|2.46816
16:11:02|2.46667
16:11:03|2.46667
16:11:04|2.46667
16:11:05|2.46791
16:11:06|2.46791
16:11:07|2.46701
16:11:08|2.46522
16:11:09|2.46566
16:11:10|2.46566
16:11:11|2.46344
16:11:12|2.46264
16:11:13|2.46264
16:11:14|2.46264
16:11:15|2.46244
16:11:16|2.46132
16:11:17|2.46056
16:11:18|2.46197
16:11:19|2.46197
16:11:20|2.46052
16:11:21|2.45986
16:11:22|2.4605
16:11:23|2.46197
16:11:24|2.46278
16:11:25|2.46059
16:11:26|2.46179
16:11:27|2.46082
16:11:28|2.46206
16:11:29|2.46206
16:11:30|2.46206
16:11:31|2.46068
16:11:32|2.46068
16:11:33|2.46068
16:11:34|2.46068
16:11:35|2.46068
16:11:36|2.46068
16:11:37|2.46068
16:11:38|2.46068
16:11:39|2.46068
16:11:40|2.46068
16:11:42|2.46276
16:11:43|2.46276
16:11:44|2.45968
16:11:46|2.45947
16:11:47|2.45947
16:11:49|2.46115
16:11:50|2.46033
16:11:51|2.46033
16:11:51|2.46033
16:11:53|2.46041
16:11:54|2.46041
16:11:56|2.4596
16:11:56|2.4593
16:11:57|2.45884
16:11:58|2.45798
16:11:59|2.45701
16:12:00|2.45701
16:12:01|2.45666
16:12:02|2.45653
16:12:03|2.45653
16:12:04|2.45569
16:12:05|2.45516
16:12:06|2.454
16:12:07|2.45564
16:12:08|2.45739
16:12:09|2.45739
16:12:10|2.45739
16:12:11|2.45739
16:12:12|2.45739
16:12:13|2.45739
16:12:14|2.45739
16:12:15|2.45854
16:12:16|2.46012
16:12:17|2.46012
16:12:19|2.46012
16:12:20|2.45743
16:12:22|2.45743
16:12:22|2.45743
16:12:23|2.45536
16:12:24|2.45421
16:12:25|2.45434
16:12:26|2.45268
16:12:27|2.45221
16:12:28|2.45221
16:12:29|2.45477
16:12:30|2.45477
16:12:31|2.45595
16:12:32|2.45595
16:12:33|2.45595
16:12:34|2.45595
16:12:35|2.45595
16:12:36|2.45595
16:12:37|2.45669
16:12:38|2.45796
16:12:39|2.45796
16:12:40|2.45796
16:12:41|2.45796
16:12:42|2.45796
16:12:44|2.4582
16:12:45|2.4582
16:12:46|2.45829
16:12:47|2.45829
16:12:48|2.46014
16:12:49|2.45966
16:12:51|2.45822
16:12:51|2.45822
16:12:52|2.45833
16:12:53|2.45833
16:12:55|2.45833
16:12:55|2.45833
16:12:57|2.45833
16:12:58|2.45833
16:12:59|2.45771
16:12:59|2.45771
16:13:01|2.45607
16:13:02|2.45527
16:13:03|2.45527
16:13:04|2.45189
16:13:05|2.45237
16:13:07|2.45266
16:13:08|2.45214
16:13:09|2.45429
16:13:10|2.45188
16:13:11|2.45188
16:13:12|2.45188
16:13:13|2.45058
16:13:14|2.44989
16:13:15|2.45055
16:13:16|2.45056
16:13:17|2.45022
16:13:18|2.45342
16:13:19|2.45547
16:13:20|2.4513
16:13:21|2.45166
16:13:22|2.45255
16:13:23|2.45255
16:13:24|2.45255
16:13:25|2.45255
16:13:26|2.45255
16:13:27|2.45056
16:13:28|2.45
16:13:29|2.45082
16:13:30|2.44863
16:13:31|2.44854
16:13:32|2.44855
16:13:33|2.44763
16:13:34|2.44696
16:13:35|2.44857
16:13:36|2.44979
16:13:37|2.45064
16:13:38|2.45064
16:13:39|2.45064
16:13:41|2.45064
16:13:41|2.448
16:13:43|2.44325
16:13:44|2.44325
16:13:45|2.4449
16:13:46|2.44576
16:13:47|2.44576
16:13:48|2.44415
16:13:49|2.44307
16:13:50|2.44307
16:13:51|2.44325
16:13:52|2.44325
16:13:53|2.44336
16:13:54|2.44325
16:13:55|2.44325
16:13:56|2.44325
16:13:57|2.44325
16:13:58|2.44325
16:13:59|2.44325
16:14:00|2.44325
16:14:01|2.44321
16:14:02|2.44321
16:14:03|2.44321
16:14:04|2.44321
16:14:05|2.44119
16:14:06|2.43869
16:14:07|2.43796
16:14:09|2.43679
16:14:09|2.43681
16:14:10|2.43597
16:14:11|2.43408
16:14:13|2.43408
16:14:14|2.43671
16:14:14|2.43679
16:14:15|2.43586
16:14:17|2.4363
16:14:18|2.43726
16:14:19|2.43726
16:14:20|2.43726
16:14:21|2.43436
16:14:22|2.43436
16:14:23|2.43691
16:14:24|2.43732
16:14:25|2.43734
16:14:26|2.43734
16:14:28|2.4363
16:14:28|2.43832
16:14:29|2.43931
16:14:31|2.43931
16:14:32|2.43757
16:14:32|2.43734
16:14:34|2.43913
16:14:35|2.43913
16:14:36|2.43835
16:14:36|2.43904
16:14:37|2.44149
16:14:38|2.44149
16:14:39|2.43913
16:14:40|2.43913
16:14:42|2.43913
16:14:43|2.43913
16:14:45|2.43931
16:14:46|2.43911
16:14:48|2.43815
16:14:49|2.43815
16:14:50|2.43815
16:14:52|2.43815
16:14:53|2.43735
16:14:54|2.43735
16:14:55|2.43735
16:14:56|2.44048
16:14:57|2.44207
16:14:59|2.44232
16:15:00|2.44232
16:15:01|2.44232
16:15:02|2.44032
16:15:03|2.43899
16:15:04|2.43792
16:15:05|2.43792
16:15:06|2.43789
16:15:07|2.43789
16:15:09|2.4355
16:15:09|2.43644
16:15:10|2.4348
16:15:11|2.4348
16:15:13|2.4348
16:15:14|2.4348
16:15:14|2.43455
16:15:15|2.43436
16:15:16|2.43623
16:15:18|2.43472
16:15:18|2.43789
16:15:19|2.43811
16:15:20|2.43894
16:15:22|2.43894
16:15:22|2.43894
16:15:23|2.4404
16:15:24|2.4404
16:15:25|2.4404
16:15:26|2.4404
16:15:28|2.44055
16:15:28|2.43988
16:15:30|2.43988
16:15:31|2.44284
16:15:31|2.44284
16:15:33|2.44284
16:15:34|2.44318
16:15:34|2.44318
16:15:35|2.44318
16:15:36|2.44318
16:15:38|2.44378
16:15:38|2.44967
16:15:39|2.45042
16:15:41|2.44928
16:15:42|2.44857
16:15:43|2.45011
16:15:45|2.45011
16:15:45|2.44851
16:15:47|2.44851
16:15:48|2.44572
16:15:49|2.44572
16:15:50|2.44572
16:15:52|2.44572
16:15:53|2.44572
16:15:54|2.44854
16:15:55|2.44774
16:15:56|2.44805
16:15:57|2.44805
16:15:58|2.44715
16:15:59|2.44715
16:16:00|2.44658
16:16:01|2.44847
16:16:02|2.44821
16:16:03|2.44941
16:16:04|2.44916
16:16:05|2.4502
16:16:06|2.45073
16:16:07|2.45145
16:16:08|2.45145
16:16:09|2.4522
16:16:10|2.45122
16:16:11|2.45252
16:16:12|2.45264
16:16:13|2.45319
16:16:14|2.45353
16:16:15|2.45353
16:16:16|2.45319
16:16:17|2.4514
16:16:18|2.4514
16:16:19|2.45326
16:16:20|2.45326
16:16:21|2.45326
16:16:22|2.45326
16:16:24|2.45326
16:16:25|2.45326
16:16:25|2.45326
16:16:27|2.45326
16:16:27|2.45362
16:16:28|2.45362
16:16:29|2.45405
16:16:30|2.45396
16:16:31|2.45396
16:16:32|2.45473
16:16:33|2.45545
16:16:34|2.45509
16:16:36|2.45327
16:16:37|2.45327
16:16:38|2.45326
16:16:38|2.45237
16:16:39|2.45332
16:16:40|2.45332
16:16:42|2.45405
16:16:43|2.45405
16:16:43|2.45405
16:16:44|2.45405
16:16:46|2.45405
16:16:48|2.45405
16:16:50|2.45405
16:16:50|2.45405
16:16:51|2.45405
16:16:52|2.45405
16:16:53|2.45157
16:16:54|2.45419
16:16:55|2.45419
16:16:56|2.45419
16:16:57|2.45581
16:16:58|2.45581
16:16:59|2.45445
16:17:00|2.45445
16:17:01|2.45445
16:17:03|2.45445
16:17:04|2.45445
16:17:04|2.45733
16:17:06|2.45786
16:17:07|2.45714
16:17:08|2.45714
16:17:09|2.45714
16:17:10|2.45714
16:17:12|2.45645
16:17:12|2.45645
16:17:13|2.45645
16:17:14|2.45805
16:17:15|2.45805
16:17:16|2.45805
16:17:18|2.45839
16:17:18|2.45862
16:17:19|2.45956
16:17:20|2.46
16:17:21|2.45802
16:17:23|2.45786
16:17:25|2.45786
16:17:25|2.45786
16:17:26|2.45786
16:17:27|2.45786
16:17:28|2.45629
16:17:29|2.45629
16:17:30|2.45555
16:17:31|2.45475
16:17:32|2.45475
16:17:33|2.45475
16:17:34|2.45475
16:17:35|2.4534
16:17:36|2.45481
16:17:37|2.45527
16:17:38|2.45734
16:17:39|2.45734
16:17:40|2.45734
16:17:41|2.45766
16:17:42|2.45766
16:17:43|2.45679
16:17:44|2.45629
16:17:45|2.45629
16:17:46|2.45629
16:17:48|2.45692
16:17:49|2.45692
16:17:51|2.45496
16:17:51|2.45496
16:17:52|2.45496
16:17:53|2.45592
16:17:54|2.45592
16:17:55|2.45592
16:17:56|2.45592
16:17:57|2.45592
16:17:58|2.45937
16:17:59|2.45848
16:18:00|2.45848
16:18:01|2.45848
16:18:02|2.46
16:18:03|2.46
16:18:05|2.46
16:18:07|2.46051
16:18:07|2.46262
16:18:08|2.46175
16:18:09|2.46184
16:18:10|2.46184
16:18:11|2.4636
16:18:12|2.46291
16:18:13|2.46291
16:18:14|2.46
16:18:15|2.46052
16:18:16|2.45923
16:18:17|2.45923
16:18:18|2.45923
16:18:19|2.45949
16:18:20|2.45798
16:18:21|2.45755
16:18:22|2.45755
16:18:23|2.45918
16:18:25|2.45847
16:18:26|2.45847
16:18:26|2.45949
16:18:28|2.45949
16:18:29|2.45773
16:18:29|2.45773
16:18:31|2.45773
16:18:32|2.45773
16:18:33|2.45627
16:18:34|2.4553
16:18:35|2.4553
16:18:36|2.4553
16:18:36|2.455
16:18:39|2.456
16:18:39|2.456
16:18:40|2.456
16:18:41|2.456
16:18:42|2.45601
16:18:43|2.4554
16:18:44|2.4554
16:18:45|2.4554
16:18:47|2.45342
16:18:48|2.45454
16:18:50|2.45454
16:18:51|2.45454
16:18:52|2.45454
16:18:53|2.45528
16:18:54|2.45501
16:18:55|2.45501
16:18:56|2.45618
16:18:56|2.45622
16:18:58|2.45501
16:18:59|2.45452
16:19:00|2.45452
16:19:01|2.45452
16:19:02|2.45563
16:19:03|2.45756
16:19:05|2.45877
16:19:06|2.45877
16:19:06|2.45877
16:19:08|2.46183
16:19:09|2.46183
16:19:10|2.46032
16:19:10|2.46032
16:19:11|2.45728
16:19:12|2.45868
16:19:13|2.45868
16:19:14|2.45557
16:19:15|2.45669
16:19:16|2.45576
16:19:18|2.45576
16:19:18|2.45801
16:19:19|2.45902
16:19:20|2.45902
16:19:22|2.45561
16:19:22|2.4547
16:19:24|2.4547
16:19:24|2.4547
16:19:25|2.45455
16:19:26|2.45499
16:19:27|2.4551
16:19:28|2.4551
16:19:29|2.45581
16:19:30|2.45581
16:19:31|2.45499
16:19:32|2.45325
16:19:34|2.4527
16:19:34|2.45238
16:19:35|2.4521
16:19:36|2.4541
16:19:37|2.4541
16:19:38|2.4541
16:19:40|2.4541
16:19:40|2.45181
16:19:41|2.45181
16:19:43|2.45163
16:19:43|2.4503
16:19:45|2.4503
16:19:45|2.45087
16:19:46|2.45025
16:19:48|2.44977
16:19:50|2.44875
16:19:51|2.44893
16:19:53|2.44893
16:19:54|2.44821
16:19:55|2.44857
16:19:57|2.44735
16:19:58|2.4471
16:19:59|2.44781
16:20:00|2.44781
16:20:01|2.4478
16:20:02|2.44622
16:20:04|2.44478
16:20:05|2.44551
16:20:05|2.44551
16:20:07|2.44551
16:20:07|2.44551
16:20:09|2.4448
16:20:09|2.44435
16:20:11|2.44301
16:20:12|2.44289
16:20:13|2.44289
16:20:14|2.44289
16:20:15|2.44387
16:20:16|2.44387
16:20:18|2.44598
16:20:18|2.44792
16:20:20|2.4474
16:20:21|2.4474
16:20:21|2.4474
16:20:22|2.4474
16:20:24|2.44768
16:20:25|2.44947
16:20:26|2.45013
16:20:27|2.45013
16:20:28|2.45013
16:20:29|2.45101
16:20:30|2.4512
16:20:31|2.45302
16:20:33|2.45148
16:20:34|2.45148
16:20:34|2.45148
16:20:36|2.45148
16:20:36|2.45411
16:20:38|2.45497
16:20:39|2.45438
16:20:40|2.45438
16:20:40|2.45438
16:20:41|2.45533
16:20:43|2.45483
16:20:43|2.45591
16:20:44|2.45656
16:20:46|2.45641
16:20:46|2.45743
16:20:48|2.45744
16:20:49|2.45695
16:20:49|2.45695
16:20:51|2.45695
16:20:51|2.45695
16:20:53|2.45479
16:20:54|2.45786
16:20:56|2.45852
16:20:58|2.45779
16:20:59|2.4575
16:21:01|2.4575
16:21:01|2.4575
16:21:03|2.45592
16:21:04|2.45823
16:21:05|2.45823
16:21:06|2.45657
16:21:07|2.45659
16:21:08|2.45715
16:21:09|2.45715
16:21:10|2.45715
16:21:11|2.45784
16:21:12|2.45784
16:21:13|2.45784
16:21:14|2.45784
16:21:16|2.45808
16:21:16|2.45808
16:21:17|2.45871
16:21:18|2.46042
16:21:19|2.46191
16:21:20|2.46208
16:21:21|2.46003
16:21:22|2.46003
16:21:23|2.46003
16:21:24|2.46003
16:21:25|2.46003
16:21:26|2.46003
16:21:27|2.46003
16:21:28|2.45984
16:21:29|2.45984
16:21:30|2.45984
16:21:31|2.45869
16:21:32|2.45659
16:21:33|2.45809
16:21:35|2.45809
16:21:36|2.45809
16:21:37|2.45809
16:21:39|2.45809
16:21:39|2.45809
16:21:40|2.45809
16:21:41|2.4578
16:21:42|2.457
16:21:43|2.457
16:21:44|2.457
16:21:45|2.45629
16:21:46|2.45629
16:21:47|2.45576
16:21:48|2.45576
16:21:49|2.45576
16:21:51|2.45576
16:21:53|2.45576
16:21:53|2.45576
16:21:54|2.45576
16:21:55|2.45659
16:21:56|2.45659
16:21:57|2.45659
16:21:58|2.45659
16:21:59|2.45659
16:22:01|2.45736
16:22:02|2.45736
16:22:02|2.45736
16:22:04|2.45728
16:22:06|2.45728
16:22:06|2.45728
16:22:07|2.45728
16:22:08|2.45728
16:22:09|2.45728
16:22:10|2.45955
16:22:12|2.46003
16:22:13|2.46167
16:22:15|2.46208
16:22:15|2.46208
16:22:17|2.46274
16:22:18|2.46167
16:22:19|2.46
16:22:20|2.46
16:22:22|2.46
16:22:23|2.46
16:22:23|2.46112
16:22:25|2.46112
16:22:26|2.45893
16:22:28|2.45893
16:22:29|2.45893
16:22:30|2.45781
16:22:31|2.45781
16:22:32|2.4585
16:22:33|2.4585
16:22:34|2.4585
16:22:35|2.46004
16:22:36|2.46049
16:22:37|2.46049
16:22:38|2.4588
16:22:39|2.4585
16:22:40|2.45989
16:22:41|2.45989
16:22:42|2.45989
16:22:43|2.45989
16:22:44|2.45917
16:22:45|2.45917
16:22:46|2.45988
16:22:47|2.45969
16:22:48|2.45969
16:22:49|2.45969
16:22:50|2.45969
16:22:51|2.45969
16:22:53|2.45851
16:22:54|2.45884
16:22:55|2.45884
16:22:56|2.45884
16:22:57|2.46048
16:22:58|2.46048
16:23:00|2.4614
16:23:00|2.4614
16:23:02|2.46156
16:23:03|2.46274
16:23:04|2.46152
16:23:05|2.45917
16:23:06|2.45917
16:23:07|2.45873
16:23:08|2.45997
16:23:09|2.45997
16:23:11|2.46123
16:23:12|2.46123
16:23:12|2.46088
16:23:14|2.46118
16:23:15|2.46342
16:23:17|2.46342
16:23:17|2.46363
16:23:18|2.46363
16:23:20|2.46363
16:23:21|2.46363
16:23:21|2.46363
16:23:22|2.46363
16:23:24|2.46363
16:23:24|2.46363
16:23:26|2.46363
16:23:26|2.46391
16:23:27|2.46439
16:23:29|2.46345
16:23:29|2.46322
16:23:32|2.46168
16:23:32|2.46168
16:23:33|2.46168
16:23:34|2.46157
16:23:35|2.46157
16:23:36|2.45975
16:23:37|2.46118
16:23:38|2.46147
16:23:39|2.46147
16:23:40|2.46032
16:23:41|2.46032
16:23:42|2.46032
16:23:43|2.46032
16:23:44|2.46104
16:23:45|2.46104
16:23:46|2.46147
16:23:48|2.46147
16:23:48|2.46147
16:23:49|2.46147
16:23:50|2.45962
16:23:52|2.45962
16:23:54|2.45854
16:23:55|2.45854
16:23:57|2.45758
16:23:57|2.45758
16:23:58|2.45758
16:23:59|2.45986
16:24:00|2.45986
16:24:01|2.46147
16:24:03|2.46191
16:24:04|2.46191
16:24:05|2.46191
16:24:06|2.46191
16:24:08|2.46242
16:24:09|2.46083
16:24:10|2.46279
16:24:11|2.464
16:24:12|2.46316
16:24:13|2.46316
16:24:14|2.46165
16:24:15|2.46168
16:24:16|2.46051
16:24:17|2.46039
16:24:18|2.46039
16:24:19|2.46039
16:24:20|2.45901
16:24:21|2.45901
16:24:22|2.45901
16:24:23|2.46236
16:24:24|2.46236
16:24:25|2.46236
16:24:26|2.46092
16:24:27|2.46092
16:24:28|2.46092
16:24:29|2.46092
16:24:30|2.46092
16:24:31|2.45906
16:24:32|2.45936
16:24:33|2.45936
16:24:34|2.45936
16:24:35|2.45936
16:24:37|2.45936
16:24:38|2.45936
16:24:38|2.45708
16:24:39|2.45708
16:24:40|2.45774
16:24:41|2.45774
16:24:42|2.45774
16:24:43|2.45774
16:24:45|2.45679
16:24:46|2.45668
16:24:47|2.45734
16:24:48|2.45606
16:24:49|2.45576
16:24:50|2.45576
16:24:51|2.45501
16:24:52|2.45519
16:24:54|2.45435
16:24:54|2.45294
16:24:55|2.45294
16:24:57|2.45359
16:24:58|2.45359
16:24:58|2.45295
16:24:59|2.45418
16:25:01|2.45646
16:25:02|2.45646
16:25:04|2.45274
16:25:05|2.45274
16:25:06|2.45421
16:25:07|2.45421
16:25:08|2.45421
16:25:08|2.45421
16:25:10|2.45421
16:25:11|2.4558
16:25:12|2.45581
16:25:14|2.45668
16:25:15|2.45668
16:25:15|2.45668
16:25:17|2.45668
16:25:18|2.45668
16:25:18|2.45582
16:25:19|2.45774
16:25:21|2.45774
16:25:22|2.45774
16:25:22|2.45774
16:25:23|2.45805
16:25:24|2.45805
16:25:25|2.45805
16:25:26|2.45898
16:25:28|2.45833
16:25:29|2.45833
16:25:30|2.45833
16:25:31|2.45853
16:25:32|2.45853
16:25:33|2.45859
16:25:34|2.45859
16:25:35|2.45859
16:25:36|2.462
16:25:37|2.46213
16:25:38|2.46213
16:25:39|2.46213
16:25:40|2.46337
16:25:41|2.46349
16:25:42|2.46349
16:25:43|2.46298
16:25:44|2.46298
16:25:45|2.46298
16:25:47|2.46405
16:25:48|2.46526
16:25:48|2.46639
16:25:49|2.46522
16:25:50|2.46522
16:25:51|2.46522
16:25:52|2.46717
16:25:54|2.46577
16:25:55|2.46569
16:25:56|2.46375
16:25:58|2.46375
16:25:58|2.46204
16:26:00|2.46212
16:26:01|2.46142
16:26:02|2.46142
16:26:04|2.46029
16:26:05|2.46003
16:26:06|2.4601
16:26:07|2.45937
16:26:08|2.45939
16:26:09|2.45918
16:26:10|2.45927
16:26:11|2.45927
16:26:12|2.45927
16:26:13|2.45805
16:26:14|2.45805
16:26:15|2.45801
16:26:16|2.4583
16:26:18|2.45676
16:26:19|2.45776
16:26:20|2.45706
16:26:21|2.45711
16:26:22|2.45711
16:26:23|2.45717
16:26:24|2.45717
16:26:26|2.45634
16:26:26|2.45634
16:26:28|2.45634
16:26:29|2.45634
16:26:30|2.45667
16:26:30|2.45667
16:26:31|2.45575
16:26:33|2.45563
16:26:34|2.45563
16:26:35|2.45563
16:26:36|2.45563
16:26:37|2.45563
16:26:38|2.45465
16:26:39|2.45426
16:26:40|2.45406
16:26:41|2.45426
16:26:42|2.45426
16:26:43|2.45426
16:26:44|2.45398
16:26:45|2.45519
16:26:46|2.45474
16:26:47|2.45474
16:26:49|2.45372
16:26:50|2.45437
16:26:51|2.45574
16:26:52|2.45574
16:26:53|2.45574
16:26:54|2.45605
16:26:54|2.45605
16:26:56|2.45605
16:26:57|2.45605
16:26:59|2.45831
16:26:59|2.45817
16:27:00|2.45832
16:27:03|2.45832
16:27:03|2.45701
16:27:05|2.45701
16:27:06|2.45701
16:27:06|2.45701
16:27:08|2.45701
16:27:09|2.45689
16:27:10|2.45698
16:27:11|2.45698
16:27:13|2.45698
16:27:13|2.45698
16:27:14|2.45698
16:27:15|2.45698
16:27:16|2.45508
16:27:18|2.45508
16:27:19|2.45508
16:27:21|2.45508
16:27:21|2.45508
16:27:22|2.45508
16:27:23|2.45508
16:27:24|2.45629
16:27:25|2.45629
16:27:27|2.45629
16:27:28|2.45629
16:27:29|2.45566
16:27:30|2.45566
16:27:31|2.45566
16:27:32|2.45566
16:27:34|2.45566
16:27:34|2.45566
16:27:36|2.45566
16:27:37|2.45566
16:27:38|2.45654
16:27:39|2.45654
16:27:39|2.45654
16:27:41|2.45654
16:27:42|2.45654
16:27:43|2.45519
16:27:44|2.45519
16:27:44|2.45519
16:27:46|2.45519
16:27:47|2.45514
16:27:48|2.45529
16:27:49|2.45477
16:27:50|2.45477
16:27:52|2.4566
16:27:52|2.45648
16:27:53|2.45648
16:27:54|2.45648
16:27:55|2.45648
16:27:56|2.4566
16:27:57|2.4566
16:27:59|2.454
16:28:00|2.454
16:28:01|2.454
16:28:02|2.454
16:28:03|2.45325
16:28:05|2.45325
16:28:06|2.45287
16:28:07|2.45287
16:28:08|2.45287
16:28:09|2.45287
16:28:10|2.45416
16:28:12|2.45416
16:28:13|2.455
16:28:14|2.455
16:28:16|2.45218
16:28:16|2.45235
16:28:17|2.45268
16:28:18|2.45268
16:28:19|2.45268
16:28:20|2.45154
16:28:21|2.4511
16:28:22|2.4511
16:28:23|2.4511
16:28:24|2.45159
16:28:25|2.45159
16:28:26|2.45381
16:28:27|2.45381
16:28:28|2.45381
16:28:29|2.45381
16:28:30|2.45381
16:28:31|2.45404
16:28:32|2.45404
16:28:33|2.45375
16:28:34|2.45375
16:28:35|2.45324
16:28:37|2.45324
16:28:38|2.45246
16:28:38|2.45243
16:28:39|2.45243
16:28:40|2.45243
16:28:41|2.45243
16:28:42|2.45322
16:28:43|2.45447
16:28:44|2.45447
16:28:45|2.4565
16:28:46|2.45474
16:28:47|2.45474
16:28:48|2.45642
16:28:49|2.45708
16:28:50|2.45708
16:28:51|2.45708
16:28:52|2.45708
16:28:53|2.45708
16:28:54|2.45708
16:28:55|2.45492
16:28:57|2.45492
16:28:58|2.45492
16:28:59|2.45492
16:29:00|2.45492
16:29:01|2.45606
16:29:02|2.458
16:29:03|2.45837
16:29:05|2.45837
16:29:06|2.45817
16:29:06|2.45817
16:29:08|2.45817
16:29:09|2.45817
16:29:09|2.45638
16:29:11|2.45508
16:29:12|2.45736
16:29:13|2.45736
16:29:14|2.45736
16:29:15|2.45736
16:29:16|2.45736
16:29:17|2.45736
16:29:18|2.45736
16:29:19|2.45736
16:29:20|2.45736
16:29:21|2.45736
16:29:22|2.45736
16:29:23|2.45736
16:29:24|2.45736
16:29:25|2.45508
16:29:26|2.45508
16:29:27|2.45437
16:29:28|2.45418
16:29:29|2.45436
16:29:30|2.45401
16:29:31|2.45401
16:29:32|2.4531
16:29:33|2.4531
16:29:34|2.45292
16:29:35|2.45292
16:29:36|2.45287
16:29:37|2.45372
16:29:38|2.45418
16:29:39|2.45418
16:29:40|2.45595
16:29:42|2.45595
16:29:43|2.45595
16:29:44|2.45595
16:29:45|2.45595
16:29:46|2.45595
16:29:47|2.45595
16:29:47|2.45595
16:29:48|2.45595
16:29:50|2.45475
16:29:50|2.45475
16:29:51|2.45475
16:29:52|2.45475
16:29:53|2.45475
16:29:54|2.45475
16:29:55|2.45475
16:29:56|2.45481
16:29:57|2.45481
16:29:58|2.45481
16:30:00|2.45529
16:30:02|2.45507
16:30:03|2.45507
16:30:05|2.4568
16:30:06|2.4568
16:30:07|2.45733
16:30:08|2.4568
16:30:09|2.4568
16:30:10|2.45695
16:30:12|2.45627
16:30:13|2.45627
16:30:14|2.45637
16:30:15|2.45637
16:30:16|2.45634
16:30:17|2.45634
16:30:18|2.45634
16:30:19|2.45634
16:30:20|2.45634
16:30:21|2.45634
16:30:22|2.45481
16:30:23|2.45363
16:30:24|2.453
16:30:25|2.45282
16:30:26|2.45282
16:30:26|2.45282
16:30:28|2.45157
16:30:29|2.45049
16:30:30|2.45007
16:30:31|2.44898
16:30:32|2.44938
16:30:33|2.45097
16:30:34|2.45196
16:30:35|2.45188
16:30:36|2.45249
16:30:37|2.45363
16:30:38|2.45362
16:30:39|2.45364
16:30:40|2.45364
16:30:41|2.45407
16:30:42|2.45407
16:30:43|2.45543
16:30:44|2.45629
16:30:45|2.45568
16:30:46|2.45568
16:30:47|2.45446
16:30:48|2.45434
16:30:49|2.45434
16:30:50|2.45434
16:30:51|2.45586
16:30:52|2.45358
16:30:53|2.45407
16:30:54|2.45407
16:30:55|2.45407
16:30:56|2.45407
16:30:57|2.45407
16:30:59|2.45524
16:30:59|2.45524
16:31:02|2.45524
16:31:02|2.45524
16:31:04|2.45775
16:31:06|2.46
16:31:06|2.46
16:31:08|2.459
16:31:09|2.459
16:31:10|2.459
16:31:11|2.46018
16:31:12|2.46069
16:31:13|2.46069
16:31:14|2.46122
16:31:15|2.4619
16:31:16|2.463
16:31:18|2.463
16:31:18|2.46319
16:31:19|2.46346
16:31:20|2.46331
16:31:21|2.46335
16:31:22|2.46269
16:31:23|2.46269
16:31:24|2.46343
16:31:25|2.465
16:31:26|2.465
16:31:27|2.46432
16:31:28|2.46605
16:31:29|2.46603
16:31:30|2.46603
16:31:31|2.46603
16:31:32|2.46586
16:31:33|2.46586
16:31:34|2.46586
16:31:35|2.46664
16:31:36|2.46612
16:31:37|2.46612
16:31:38|2.46612
16:31:39|2.46612
16:31:40|2.46612
16:31:41|2.46612
16:31:42|2.46424
16:31:44|2.46501
16:31:45|2.46501
16:31:45|2.46501
16:31:46|2.46501
16:31:48|2.46501
16:31:48|2.46462
16:31:50|2.4647
16:31:51|2.46507
16:31:51|2.46507
16:31:52|2.46507
16:31:53|2.46476
16:31:55|2.46476
16:31:57|2.46443
16:31:57|2.46443
16:31:58|2.46443
16:31:59|2.46443
16:32:00|2.46612
16:32:02|2.4648
16:32:03|2.4648
16:32:05|2.46479
16:32:05|2.46832
16:32:06|2.46964
16:32:07|2.46964
16:32:09|2.46976
16:32:10|2.46944
16:32:11|2.46944
16:32:12|2.46944
16:32:13|2.46944
16:32:14|2.46944
16:32:15|2.46944
16:32:16|2.46791
16:32:16|2.46791
16:32:19|2.46678
16:32:19|2.46689
16:32:20|2.46689
16:32:21|2.46804
16:32:23|2.46944
16:32:24|2.46944
16:32:25|2.46944
16:32:26|2.46826
16:32:28|2.46888
16:32:28|2.46802
16:32:29|2.46759
16:32:30|2.46759
16:32:31|2.46552
16:32:32|2.46552
16:32:33|2.46552
16:32:34|2.46473
16:32:35|2.46532
16:32:36|2.46532
16:32:37|2.46532
16:32:38|2.46532
16:32:39|2.46595
16:32:40|2.46629
16:32:41|2.46629
16:32:42|2.46629
16:32:44|2.46629
16:32:44|2.46629
16:32:45|2.46629
16:32:46|2.46344
16:32:47|2.46349
16:32:48|2.46349
16:32:49|2.46349
16:32:50|2.46492
16:32:51|2.46437
16:32:52|2.46359
16:32:53|2.46398
16:32:54|2.46398
16:32:55|2.46398
16:32:56|2.46485
16:32:57|2.46485
16:32:58|2.46485
16:33:00|2.46329
16:33:00|2.46188
16:33:02|2.46188
16:33:04|2.46239
16:33:05|2.46239
16:33:06|2.46301
16:33:07|2.46477
16:33:08|2.46529
16:33:09|2.46529
16:33:10|2.46529
16:33:12|2.46303
16:33:12|2.46303
16:33:14|2.46303
16:33:15|2.46303
16:33:16|2.46303
16:33:16|2.46303
16:33:17|2.46303
16:33:19|2.46303
16:33:20|2.46303
16:33:21|2.46303
16:33:21|2.46303
16:33:23|2.46303
16:33:24|2.463
16:33:25|2.46297
16:33:26|2.46274
16:33:27|2.46146
16:33:28|2.46152
16:33:29|2.46152
16:33:30|2.46301
16:33:31|2.46301
16:33:32|2.46302
16:33:33|2.46433
16:33:34|2.46433
16:33:35|2.46433
16:33:36|2.46433
16:33:37|2.46433
16:33:38|2.46433
16:33:39|2.46521
16:33:40|2.46516
16:33:42|2.46516
16:33:42|2.46516
16:33:44|2.46516
16:33:44|2.46514
16:33:45|2.46514
16:33:47|2.46514
16:33:48|2.46514
16:33:49|2.46514
16:33:50|2.46514
16:33:51|2.46514
16:33:52|2.46888
16:33:53|2.46912
16:33:54|2.46912
16:33:55|2.46912
16:33:56|2.46912
16:33:57|2.46912
16:33:58|2.46912
16:33:59|2.46682
16:34:00|2.46682
16:34:01|2.46725
16:34:02|2.46725
16:34:03|2.46725
16:34:05|2.4682
16:34:06|2.47119
16:34:07|2.4712
16:34:08|2.4712
16:34:09|2.47259
16:34:10|2.47298
16:34:12|2.47322
16:34:13|2.47322
16:34:14|2.47322
16:34:16|2.47061
16:34:16|2.47061
16:34:18|2.47061
16:34:19|2.47052
16:34:20|2.46831
16:34:21|2.46831
16:34:22|2.46831
16:34:23|2.46717
16:34:24|2.46717
16:34:25|2.46768
16:34:26|2.46768
16:34:27|2.46768
16:34:28|2.46993
16:34:29|2.46993
16:34:30|2.46993
16:34:31|2.4682
16:34:32|2.4682
16:34:33|2.47067
16:34:35|2.47067
16:34:36|2.47017
16:34:37|2.4704
16:34:38|2.4704
16:34:39|2.4704
16:34:40|2.4704
16:34:42|2.47155
16:34:43|2.47155
16:34:43|2.47155
16:34:44|2.47
16:34:45|2.47
16:34:46|2.47
16:34:48|2.47
16:34:48|2.4689
16:34:49|2.4689
16:34:50|2.4689
16:34:51|2.46895
16:34:53|2.46895
16:34:53|2.46895
16:34:54|2.46895
16:34:55|2.46709
16:34:56|2.46722
16:34:57|2.46722
16:34:58|2.46722
16:35:00|2.46788
16:35:01|2.46792
16:35:01|2.46989
16:35:04|2.47034
16:35:05|2.47083
16:35:07|2.472
16:35:07|2.472
16:35:08|2.47238
16:35:10|2.4712
16:35:11|2.4712
16:35:11|2.4712
16:35:13|2.4712
16:35:13|2.47072
16:35:15|2.47072
16:35:16|2.47072
16:35:16|2.47072
16:35:18|2.47072
16:35:19|2.47072
16:35:20|2.46858
16:35:21|2.46767
16:35:21|2.46767
16:35:22|2.46767
16:35:24|2.46767
16:35:24|2.46691
16:35:25|2.46638
16:35:26|2.46638
16:35:28|2.46638
16:35:29|2.46638
16:35:30|2.46767
16:35:31|2.46767
16:35:33|2.46767
16:35:33|2.46598
16:35:34|2.46598
16:35:35|2.46598
16:35:37|2.46505
16:35:37|2.46505
16:35:39|2.46505
16:35:39|2.46601
16:35:41|2.46442
16:35:42|2.46555
16:35:43|2.4644
16:35:44|2.46619
16:35:45|2.46767
16:35:46|2.46767
16:35:47|2.46767
16:35:48|2.46767
16:35:49|2.46767
16:35:50|2.46767
16:35:51|2.46767
16:35:53|2.46767
16:35:54|2.46767
16:35:54|2.46763
16:35:56|2.46763
16:35:57|2.46598
16:35:58|2.46598
16:35:59|2.47005
16:35:59|2.47005
16:36:01|2.47001
16:36:02|2.47001
16:36:02|2.47001
16:36:04|2.46708
16:36:06|2.46579
16:36:07|2.46677
16:36:08|2.46677
16:36:10|2.46912
16:36:11|2.46912
16:36:12|2.47027
16:36:13|2.47027
16:36:14|2.47027
16:36:15|2.47027
16:36:16|2.47027
16:36:17|2.46954
16:36:18|2.46857
16:36:19|2.46857
16:36:20|2.46857
16:36:21|2.46857
16:36:22|2.468
16:36:23|2.468
16:36:25|2.468
16:36:26|2.468
16:36:26|2.46691
16:36:28|2.46691
16:36:29|2.46767
16:36:30|2.46685
16:36:31|2.46685
16:36:31|2.46685
16:36:33|2.47271
16:36:33|2.47251
16:36:34|2.47251
16:36:36|2.47192
16:36:36|2.47192
16:36:38|2.47332
16:36:38|2.47332
16:36:39|2.47332
16:36:41|2.47332
16:36:41|2.47332
16:36:42|2.47332
16:36:43|2.47379
16:36:44|2.47252
16:36:45|2.47094
16:36:47|2.47094
16:36:48|2.47094
16:36:49|2.47094
16:36:50|2.47094
16:36:51|2.47094
16:36:52|2.46767
16:36:53|2.46717
16:36:54|2.46717
16:36:55|2.46688
16:36:56|2.46563
16:36:57|2.46662
16:36:58|2.46707
16:36:59|2.46717
16:37:00|2.46629
16:37:01|2.46474
16:37:02|2.4645
16:37:03|2.46367
16:37:04|2.46367
16:37:05|2.46477
16:37:06|2.46211
16:37:08|2.461
16:37:08|2.46081
16:37:09|2.46028
16:37:11|2.45915
16:37:11|2.45846
16:37:13|2.459
16:37:14|2.459
16:37:15|2.459
16:37:16|2.45913
16:37:17|2.45913
16:37:18|2.45913
16:37:19|2.4585
16:37:20|2.45872
16:37:21|2.45639
16:37:22|2.45643
16:37:23|2.45643
16:37:24|2.45643
16:37:25|2.45671
16:37:26|2.45553
16:37:27|2.45553
16:37:28|2.45553
16:37:29|2.45553
16:37:30|2.45553
16:37:31|2.45713
16:37:32|2.45713
16:37:33|2.45713
16:37:34|2.45713
16:37:35|2.45713
16:37:36|2.457
16:37:37|2.457
16:37:38|2.457
16:37:39|2.45834
16:37:40|2.45862
16:37:41|2.45862
16:37:42|2.45862
16:37:43|2.45862
16:37:44|2.45782
16:37:45|2.45782
16:37:46|2.45782
16:37:47|2.45754
16:37:48|2.45754
16:37:49|2.45967
16:37:50|2.45967
16:37:51|2.45967
16:37:52|2.45995
16:37:53|2.45995
16:37:54|2.45995
16:37:55|2.45995
16:37:56|2.46015
16:37:57|2.46178
16:37:58|2.46178
16:37:59|2.46178
16:38:00|2.46173
16:38:01|2.46173
16:38:02|2.46173
16:38:03|2.46173
16:38:04|2.46173
16:38:05|2.46173
16:38:06|2.46173
16:38:08|2.46013
16:38:08|2.46013
16:38:10|2.46013
16:38:11|2.46088
16:38:13|2.46088
16:38:13|2.46088
16:38:15|2.4617
16:38:15|2.4617
16:38:17|2.46173
16:38:17|2.46173
16:38:19|2.46173
16:38:19|2.46001
16:38:21|2.46001
16:38:22|2.46001
16:38:23|2.46332
16:38:25|2.46365
16:38:26|2.46365
16:38:26|2.46365
16:38:27|2.46365
16:38:29|2.46365
16:38:29|2.46365
16:38:30|2.46365
16:38:32|2.46365
16:38:33|2.45973
16:38:34|2.45973
16:38:35|2.45973
16:38:35|2.45973
16:38:36|2.45973
16:38:37|2.45973
16:38:38|2.45973
16:38:39|2.45973
16:38:40|2.45973
16:38:41|2.46311
16:38:43|2.46311
16:38:43|2.46311
16:38:44|2.46311
16:38:46|2.46311
16:38:46|2.46311
16:38:48|2.46311
16:38:48|2.46311
16:38:50|2.46311
16:38:50|2.46401
16:38:51|2.46401
16:38:52|2.46401
16:38:53|2.46379
16:38:55|2.46379
16:38:55|2.46379
16:38:56|2.46182
16:38:57|2.46182
16:38:58|2.46182
16:38:59|2.46182
16:39:00|2.46223
16:39:01|2.465
16:39:02|2.46563
16:39:03|2.46685
16:39:04|2.46717
16:39:05|2.4675
16:39:07|2.46787
16:39:08|2.46867
16:39:09|2.46867
16:39:10|2.46867
16:39:12|2.46941
16:39:13|2.46824
16:39:14|2.46824
16:39:14|2.47004
16:39:16|2.46901
16:39:17|2.46901
16:39:18|2.46984
16:39:19|2.46984
16:39:20|2.46984
16:39:21|2.46984
16:39:22|2.46984
16:39:23|2.46984
16:39:24|2.46984
16:39:26|2.47085
16:39:27|2.47137
16:39:28|2.47137
16:39:28|2.47137
16:39:29|2.47137
16:39:30|2.4696
16:39:32|2.4696
16:39:32|2.47099
16:39:34|2.47099
16:39:35|2.471
16:39:36|2.471
16:39:37|2.46962
16:39:38|2.46962
16:39:39|2.46962
16:39:40|2.46961
16:39:41|2.46961
16:39:42|2.46961
16:39:43|2.46911
16:39:44|2.46958
16:39:45|2.46958
16:39:46|2.46958
16:39:47|2.46958
16:39:48|2.46958
16:39:49|2.46958
16:39:50|2.46958
16:39:51|2.46772
16:39:52|2.46772
16:39:53|2.46774
16:39:54|2.46774
16:39:55|2.46774
16:39:56|2.46774
16:39:57|2.46986
16:39:58|2.46986
16:40:00|2.46986
16:40:01|2.4708
16:40:01|2.4695
16:40:02|2.4695
16:40:04|2.4695
16:40:05|2.4695
16:40:07|2.46724
16:40:08|2.46723
16:40:08|2.46718
16:40:11|2.46634
16:40:12|2.46573
16:40:12|2.46573
16:40:13|2.46573
16:40:15|2.46573
16:40:16|2.46573
16:40:17|2.46685
16:40:17|2.46685
16:40:19|2.46685
16:40:20|2.46685
16:40:20|2.46685
16:40:23|2.46685
16:40:23|2.46685
16:40:25|2.46675
16:40:26|2.46675
16:40:27|2.46675
16:40:28|2.46675
16:40:29|2.46675
16:40:31|2.46675
16:40:31|2.46675
16:40:32|2.46672
16:40:33|2.46672
16:40:35|2.46672
16:40:36|2.46672
16:40:37|2.46672
16:40:38|2.46672
16:40:39|2.46672
16:40:39|2.46672
16:40:41|2.46818
16:40:42|2.46818
16:40:43|2.46818
16:40:44|2.46818
16:40:45|2.46818
16:40:46|2.46818
16:40:47|2.46818
16:40:48|2.46818
16:40:49|2.46839
16:40:49|2.46818
16:40:51|2.46818
16:40:51|2.46818
16:40:53|2.46818
16:40:54|2.46818
16:40:55|2.46818
16:40:57|2.4708
16:40:57|2.47276
16:40:58|2.474
16:40:59|2.4736
16:41:00|2.4736
16:41:01|2.47445
16:41:02|2.47262
16:41:03|2.47262
16:41:04|2.4713
16:41:05|2.47122
16:41:06|2.47122
16:41:08|2.47122
16:41:08|2.47122
16:41:09|2.46912
16:41:11|2.46912
16:41:11|2.46861
16:41:14|2.46861
16:41:14|2.46772
16:41:15|2.46628
16:41:16|2.46742
16:41:18|2.46742
16:41:19|2.46742
16:41:20|2.46742
16:41:21|2.46742
16:41:22|2.46577
16:41:23|2.46641
16:41:24|2.46683
16:41:25|2.46706
16:41:26|2.46706
16:41:27|2.46706
16:41:29|2.46706
16:41:30|2.46715
16:41:31|2.46581
16:41:32|2.46581
16:41:34|2.46683
16:41:34|2.46683
16:41:36|2.46683
16:41:37|2.46683
16:41:38|2.46683
16:41:39|2.46683
16:41:40|2.46683
16:41:41|2.46683
16:41:42|2.46622
16:41:43|2.46622
16:41:44|2.46709
16:41:45|2.46709
16:41:46|2.46709
16:41:47|2.46709
16:41:48|2.46718
16:41:49|2.4686
16:41:50|2.4686
16:41:52|2.4686
16:41:53|2.4686
16:41:53|2.46945
16:41:54|2.46945
16:41:55|2.46945
16:41:57|2.46945
16:41:57|2.47107
16:41:59|2.47107
16:42:00|2.47107
16:42:00|2.47107
16:42:02|2.4691
16:42:03|2.46939
16:42:04|2.46823
16:42:05|2.467
16:42:07|2.467
16:42:08|2.46832
16:42:08|2.46832
16:42:10|2.46832
16:42:12|2.46832
16:42:13|2.46832
16:42:14|2.46832
16:42:15|2.46832
16:42:17|2.46832
16:42:18|2.46616
16:42:19|2.4673
16:42:20|2.4673
16:42:21|2.46883
16:42:22|2.46883
16:42:24|2.47007
16:42:24|2.47007
16:42:25|2.47007
16:42:27|2.47007
16:42:28|2.47007
16:42:29|2.46831
16:42:29|2.46831
16:42:31|2.46831
16:42:32|2.46831
16:42:33|2.46831
16:42:34|2.46831
16:42:35|2.46831
16:42:36|2.4668
16:42:37|2.4666
16:42:39|2.4666
16:42:39|2.4666
16:42:41|2.4666
16:42:43|2.4666
16:42:44|2.4666
16:42:45|2.46929
16:42:45|2.46709
16:42:46|2.46767
16:42:47|2.46767
16:42:49|2.46767
16:42:49|2.46767
16:42:51|2.46585
16:42:51|2.46585
16:42:52|2.46585
16:42:53|2.46585
16:42:54|2.46585
16:42:55|2.46585
16:42:56|2.46795
16:42:57|2.46795
16:42:58|2.46795
16:42:59|2.46795
16:43:00|2.46724
16:43:01|2.46724
16:43:02|2.46724
16:43:03|2.47006
16:43:04|2.46956
16:43:05|2.47108
16:43:06|2.47108
16:43:07|2.47108
16:43:08|2.47108
16:43:09|2.46999
16:43:11|2.46999
16:43:12|2.46999
16:43:14|2.46999
16:43:15|2.47093
16:43:16|2.47093
16:43:17|2.47093
16:43:18|2.47137
16:43:20|2.47137
16:43:20|2.47137
16:43:22|2.46988
16:43:23|2.46988
16:43:24|2.46988
16:43:24|2.46988
16:43:26|2.4712
16:43:26|2.4712
16:43:27|2.46835
16:43:29|2.46835
16:43:29|2.46835
16:43:31|2.46835
16:43:32|2.46835
16:43:33|2.46835
16:43:34|2.46835
16:43:35|2.46835
16:43:35|2.46835
16:43:37|2.46835
16:43:38|2.46936
16:43:39|2.46799
16:43:40|2.46731
16:43:41|2.46731
16:43:42|2.46731
16:43:42|2.46731
16:43:43|2.46731
16:43:45|2.46731
16:43:46|2.47024
16:43:46|2.47107
16:43:47|2.47107
16:43:49|2.47107
16:43:49|2.47107
16:43:51|2.47111
16:43:52|2.47188
16:43:53|2.47188
16:43:54|2.47188
16:43:54|2.47188
16:43:55|2.47188
16:43:57|2.47297
16:43:57|2.47364
16:43:59|2.47364
16:44:00|2.47364
16:44:00|2.47316
16:44:02|2.47301
16:44:02|2.47301
16:44:04|2.47257
16:44:04|2.47257
16:44:05|2.47257
16:44:07|2.47257
16:44:08|2.47179
16:44:09|2.47179
16:44:09|2.47179
16:44:11|2.4708
16:44:12|2.4708
16:44:13|2.47052
16:44:14|2.47052
16:44:16|2.47108
16:44:17|2.47108
16:44:18|2.47028
16:44:20|2.47052
16:44:21|2.47107
16:44:23|2.47107
16:44:24|2.47129
16:44:25|2.47129
16:44:26|2.47129
16:44:27|2.47129
16:44:28|2.47129
16:44:29|2.47129
16:44:30|2.47108
16:44:31|2.4711
16:44:32|2.4711
16:44:32|2.4711
16:44:34|2.47233
16:44:34|2.47233
16:44:36|2.47183
16:44:38|2.47183
16:44:38|2.47183
16:44:40|2.47183
16:44:41|2.47183
16:44:42|2.47301
16:44:43|2.47301
16:44:44|2.4719
16:44:45|2.4719
16:44:46|2.4719
16:44:47|2.47108
16:44:47|2.47109
16:44:48|2.47109
16:44:50|2.47109
16:44:51|2.47109
16:44:52|2.47109
16:44:52|2.47109
16:44:54|2.47254
16:44:54|2.47254
16:44:56|2.474
16:44:57|2.474
16:44:57|2.474
16:44:59|2.474
16:45:00|2.47147
16:45:01|2.47178
16:45:01|2.47178
16:45:02|2.47178
16:45:04|2.47178
16:45:06|2.47373
16:45:06|2.47432
16:45:08|2.47491
16:45:09|2.47491
16:45:10|2.47426
16:45:10|2.47426
16:45:12|2.47426
16:45:14|2.47485
16:45:15|2.47491
16:45:16|2.47491
16:45:17|2.47491
16:45:18|2.47491
16:45:18|2.47396
16:45:20|2.47396
16:45:20|2.47396
16:45:22|2.47396
16:45:23|2.47396
16:45:24|2.4724
16:45:26|2.4722
16:45:27|2.4722
16:45:28|2.47239
16:45:29|2.47239
16:45:30|2.47239
16:45:31|2.47239
16:45:32|2.47108
16:45:33|2.47054
16:45:34|2.47029
16:45:35|2.47
16:45:36|2.47
16:45:37|2.47
16:45:38|2.47
16:45:40|2.46954
16:45:40|2.469
16:45:41|2.46842
16:45:43|2.46912
16:45:43|2.46912
16:45:45|2.46912
16:45:46|2.46912
16:45:47|2.46912
16:45:48|2.46912
16:45:49|2.46912
16:45:50|2.46912
16:45:51|2.46912
16:45:52|2.46835
16:45:53|2.46795
16:45:54|2.46752
16:45:55|2.46752
16:45:57|2.4673
16:45:57|2.4673
16:45:58|2.4673
16:45:59|2.4673
16:46:00|2.4673
16:46:02|2.4673
16:46:02|2.4673
16:46:03|2.4673
16:46:04|2.4673
16:46:05|2.4673
16:46:07|2.4673
16:46:07|2.4673
16:46:09|2.4673
16:46:09|2.4673
16:46:10|2.4665
16:46:11|2.4665
16:46:12|2.46741
16:46:14|2.4665
16:46:16|2.4673
16:46:17|2.46522
16:46:18|2.46522
16:46:19|2.46554
16:46:20|2.465
16:46:21|2.46432
16:46:22|2.46397
16:46:23|2.46343
16:46:24|2.46343
16:46:25|2.46343
16:46:26|2.46343
16:46:27|2.46343
16:46:28|2.46242
16:46:29|2.46221
16:46:30|2.4627
16:46:31|2.4627
16:46:32|2.4627
16:46:33|2.4627
16:46:34|2.4627
16:46:35|2.4627
16:46:36|2.46202
16:46:37|2.46202
16:46:38|2.46119
16:46:39|2.4627
16:46:40|2.4627
16:46:41|2.4627
16:46:42|2.46137
16:46:43|2.46028
16:46:44|2.46084
16:46:45|2.46
16:46:46|2.45958
16:46:47|2.45958
16:46:48|2.45958
16:46:49|2.45927
16:46:50|2.46094
16:46:51|2.46234
16:46:52|2.46234
16:46:53|2.46234
16:46:54|2.46234
16:46:55|2.46234
16:46:56|2.46234
16:46:57|2.46234
16:46:58|2.46234
16:46:59|2.46234
16:47:00|2.46234
16:47:01|2.462
16:47:02|2.462
16:47:03|2.462
16:47:04|2.462
16:47:05|2.462
16:47:06|2.46105
16:47:08|2.46139
16:47:09|2.46139
16:47:10|2.46139
16:47:10|2.46139
16:47:11|2.46068
16:47:12|2.46068
16:47:13|2.46068
16:47:15|2.46068
16:47:17|2.46068
16:47:19|2.46323
16:47:20|2.46565
16:47:22|2.46503
16:47:22|2.46503
16:47:23|2.46503
16:47:25|2.46503
16:47:26|2.46503
16:47:27|2.46503
16:47:28|2.46202
16:47:29|2.46205
16:47:30|2.46205
16:47:31|2.46182
16:47:32|2.46187
16:47:32|2.46187
16:47:33|2.46187
16:47:35|2.46187
16:47:35|2.46187
16:47:37|2.46377
16:47:37|2.46377
16:47:38|2.46377
16:47:40|2.46377
16:47:42|2.46377
16:47:42|2.46377
16:47:43|2.46377
16:47:45|2.46377
16:47:46|2.46377
16:47:47|2.4634
16:47:48|2.4634
16:47:49|2.46378
16:47:50|2.46378
16:47:50|2.46378
16:47:51|2.46378
16:47:53|2.46378
16:47:54|2.46408
16:47:55|2.4648
16:47:56|2.4648
16:47:57|2.4648
16:47:58|2.4648
16:47:59|2.4648
16:48:00|2.4648
16:48:01|2.4648
16:48:02|2.4634
16:48:03|2.4634
16:48:03|2.46274
16:48:05|2.46274
16:48:06|2.46274
16:48:07|2.46274
16:48:07|2.46274
16:48:09|2.46274
16:48:10|2.46356
16:48:10|2.46356
16:48:12|2.46356
16:48:13|2.46356
16:48:13|2.46356
16:48:15|2.46356
16:48:17|2.46356
16:48:18|2.46311
16:48:20|2.46311
16:48:21|2.46419
16:48:22|2.46419
16:48:23|2.46419
16:48:25|2.46157
16:48:26|2.46157
16:48:27|2.46157
16:48:28|2.46157
16:48:28|2.46157
16:48:29|2.46157
16:48:31|2.46419
16:48:32|2.46419
16:48:34|2.46419
16:48:35|2.465
16:48:35|2.4663
16:48:36|2.4663
16:48:38|2.4663
16:48:39|2.4666
16:48:40|2.46659
16:48:41|2.46659
16:48:42|2.46912
16:48:43|2.46893
16:48:44|2.46893
16:48:45|2.46914
16:48:46|2.46914
16:48:47|2.46914
16:48:48|2.46914
16:48:49|2.46914
16:48:50|2.46914
16:48:51|2.46914
16:48:52|2.46914
16:48:53|2.46914
16:48:54|2.46914
16:48:55|2.4695
16:48:56|2.4695
16:48:57|2.4695
16:48:58|2.4695
16:48:59|2.46977
16:49:00|2.47
16:49:01|2.4711
16:49:02|2.4711
16:49:04|2.4711
16:49:04|2.47
16:49:05|2.47276
16:49:06|2.47276
16:49:07|2.47276
16:49:09|2.47277
16:49:09|2.47277
16:49:10|2.47277
16:49:12|2.47277
16:49:12|2.47277
16:49:13|2.47277
16:49:14|2.47074
16:49:15|2.46983
16:49:16|2.47102
16:49:18|2.46938
16:49:19|2.47054
16:49:21|2.47054
16:49:22|2.46953
16:49:23|2.46953
16:49:24|2.47113
16:49:26|2.47113
16:49:27|2.47113
16:49:28|2.47113
16:49:29|2.47113
16:49:30|2.46907
16:49:31|2.46907
16:49:32|2.46889
16:49:33|2.47054
16:49:34|2.47054
16:49:35|2.47054
16:49:36|2.47054
16:49:37|2.47054
16:49:38|2.46885
16:49:39|2.46927
16:49:40|2.47123
16:49:41|2.47162
16:49:42|2.47084
16:49:44|2.47084
16:49:45|2.47
16:49:46|2.47
16:49:46|2.47
16:49:47|2.47114
16:49:49|2.47
16:49:50|2.47
16:49:50|2.47
16:49:52|2.47
16:49:53|2.47
16:49:54|2.47
16:49:55|2.47
16:49:56|2.47
16:49:56|2.46813
16:49:58|2.4669
16:49:59|2.4669
16:50:00|2.4669
16:50:01|2.4669
16:50:02|2.46673
16:50:03|2.46673
16:50:03|2.46735
16:50:04|2.46554
16:50:06|2.46596
16:50:07|2.46596
16:50:08|2.465
16:50:08|2.465
16:50:10|2.46226
16:50:11|2.462
16:50:12|2.46068
16:50:13|2.46
16:50:14|2.46
16:50:15|2.46
16:50:16|2.46
16:50:17|2.46
16:50:18|2.46
16:50:19|2.45958
16:50:20|2.45865
16:50:21|2.45837
16:50:22|2.4568
16:50:23|2.45656
16:50:25|2.45578
16:50:27|2.45621
16:50:27|2.45621
16:50:28|2.45877
16:50:29|2.45999
16:50:31|2.46073
16:50:32|2.46115
16:50:32|2.46212
16:50:34|2.46256
16:50:35|2.46256
16:50:37|2.46256
16:50:37|2.46385
16:50:38|2.46449
16:50:39|2.46449
16:50:40|2.46449
16:50:41|2.46468
16:50:42|2.465
16:50:43|2.465
16:50:44|2.465
16:50:45|2.465
16:50:47|2.4656
16:50:48|2.4656
16:50:49|2.46515
16:50:50|2.46515
16:50:51|2.46515
16:50:52|2.46717
16:50:54|2.46717
16:50:54|2.46717
16:50:55|2.46717
16:50:56|2.46687
16:50:57|2.46687
16:50:58|2.46718
16:50:59|2.46718
16:51:00|2.46736
16:51:01|2.4675
16:51:02|2.46496
16:51:03|2.46575
16:51:05|2.46575
16:51:06|2.46575
16:51:08|2.46327
16:51:08|2.46327
16:51:09|2.46297
16:51:10|2.46297
16:51:11|2.46232
16:51:12|2.46232
16:51:13|2.46232
16:51:14|2.46232
16:51:15|2.46232
16:51:16|2.46347
16:51:17|2.46232
16:51:19|2.46317
16:51:20|2.4632
16:51:22|2.46512
16:51:22|2.46512
16:51:23|2.46465
16:51:24|2.46465
16:51:25|2.46465
16:51:26|2.46465
16:51:27|2.46465
16:51:28|2.46465
16:51:29|2.46465
16:51:30|2.46465
16:51:31|2.46401
16:51:32|2.46401
16:51:33|2.46401
16:51:35|2.46327
16:51:36|2.46309
16:51:37|2.46379
16:51:38|2.46379
16:51:39|2.46379
16:51:40|2.46379
16:51:40|2.46132
16:51:41|2.46132
16:51:44|2.46003
16:51:45|2.46003
16:51:46|2.46003
16:51:47|2.46003
16:51:48|2.46003
16:51:49|2.46003
16:51:50|2.46003
16:51:51|2.46003
16:51:52|2.46023
16:51:53|2.46023
16:51:54|2.46023
16:51:55|2.46132
16:51:55|2.46262
16:51:57|2.46262
16:51:58|2.46262
16:51:59|2.46262
16:52:00|2.46419
16:52:01|2.46419
16:52:02|2.46377
16:52:02|2.46377
16:52:04|2.46377
16:52:04|2.46377
16:52:06|2.46377
16:52:07|2.46266
16:52:08|2.46266
16:52:09|2.46266
16:52:10|2.46266
16:52:11|2.46266
16:52:12|2.46266
16:52:13|2.46266
16:52:14|2.46266
16:52:15|2.46266
16:52:16|2.46266
16:52:17|2.46274
16:52:19|2.46132
16:52:20|2.46132
16:52:22|2.465
16:52:23|2.46533
16:52:24|2.46533
16:52:25|2.46533
16:52:26|2.46533
16:52:28|2.46533
16:52:28|2.46533
16:52:29|2.46568
16:52:30|2.46568
16:52:31|2.46568
16:52:32|2.46567
16:52:33|2.46567
16:52:34|2.46567
16:52:36|2.46567
16:52:37|2.46567
16:52:39|2.4665
16:52:39|2.46538
16:52:40|2.46538
16:52:41|2.4659
16:52:42|2.46665
16:52:43|2.46774
16:52:45|2.46666
16:52:46|2.46666
16:52:47|2.46794
16:52:48|2.46953
16:52:49|2.46947
16:52:50|2.46947
16:52:51|2.46947
16:52:52|2.46947
16:52:53|2.46992
16:52:54|2.46992
16:52:55|2.46767
16:52:56|2.46767
16:52:57|2.46767
16:52:58|2.4686
16:52:59|2.46881
16:53:00|2.46881
16:53:01|2.46886
16:53:02|2.46823
16:53:03|2.46823
16:53:04|2.46823
16:53:05|2.46823
16:53:07|2.46823
16:53:07|2.46823
16:53:09|2.47221
16:53:09|2.47196
16:53:11|2.47375
16:53:11|2.47375
16:53:12|2.474
16:53:14|2.47375
16:53:14|2.47468
16:53:16|2.47477
16:53:17|2.47696
16:53:18|2.47952
16:53:19|2.47804
16:53:20|2.47959
16:53:22|2.48155
16:53:23|2.48155
16:53:24|2.48155
16:53:25|2.48155
16:53:25|2.47927
16:53:27|2.47927
16:53:28|2.47805
16:53:30|2.48
16:53:30|2.48084
16:53:31|2.47902
16:53:32|2.47899
16:53:33|2.47887
16:53:34|2.47887
16:53:35|2.47824
16:53:36|2.47758
16:53:37|2.4772
16:53:38|2.47709
16:53:39|2.47655
16:53:40|2.47578
16:53:41|2.47559
16:53:43|2.47552
16:53:44|2.47552
16:53:45|2.47552
16:53:46|2.47683
16:53:47|2.477
16:53:48|2.477
16:53:49|2.477
16:53:49|2.47916
16:53:51|2.47961
16:53:53|2.47876
16:53:53|2.47904
16:53:54|2.47904
16:53:55|2.477
16:53:56|2.477
16:53:58|2.47604
16:53:59|2.4774
16:54:00|2.4774
16:54:00|2.4774
16:54:01|2.4774
16:54:03|2.47759
16:54:04|2.47803
16:54:05|2.47845
16:54:06|2.4783
16:54:07|2.47908
16:54:08|2.47908
16:54:09|2.47633
16:54:10|2.47597
16:54:11|2.47597
16:54:11|2.47563
16:54:13|2.47563
16:54:14|2.47563
16:54:15|2.47563
16:54:16|2.47563
16:54:16|2.47563
16:54:18|2.47563
16:54:19|2.47855
16:54:20|2.4778
16:54:21|2.47924
16:54:22|2.47924
16:54:24|2.47924
16:54:24|2.47924
16:54:26|2.47682
16:54:28|2.47646
16:54:28|2.47646
16:54:29|2.47646
16:54:30|2.47646
16:54:31|2.47646
16:54:32|2.47646
16:54:33|2.47646
16:54:34|2.47646
16:54:35|2.47893
16:54:36|2.47893
16:54:37|2.47893
16:54:38|2.47731
16:54:39|2.47665
16:54:40|2.47665
16:54:41|2.47665
16:54:42|2.47498
16:54:43|2.47446
16:54:45|2.47627
16:54:46|2.47627
16:54:46|2.47376
16:54:47|2.47382
16:54:50|2.47382
16:54:50|2.47382
16:54:51|2.47368
16:54:52|2.47368
16:54:53|2.47383
16:54:55|2.47476
16:54:56|2.47603
16:54:57|2.47603
16:54:57|2.47603
16:54:59|2.47603
16:54:59|2.47603
16:55:01|2.47603
16:55:02|2.47603
16:55:03|2.47603
16:55:04|2.47328
16:55:05|2.47328
16:55:05|2.47563
16:55:06|2.47668
16:55:08|2.47668
16:55:09|2.47668
16:55:10|2.47668
16:55:11|2.47612
16:55:12|2.47566
16:55:12|2.47566
16:55:13|2.47566
16:55:15|2.47516
16:55:16|2.47551
16:55:17|2.47551
16:55:18|2.47551
16:55:19|2.47356
16:55:19|2.47356
16:55:21|2.47489
16:55:22|2.47489
16:55:23|2.47488
16:55:25|2.47405
16:55:26|2.47405
16:55:27|2.47405
16:55:27|2.47475
16:55:29|2.47475
16:55:31|2.47475
16:55:31|2.47475
16:55:32|2.47475
16:55:34|2.47475
16:55:35|2.47475
16:55:36|2.47334
16:55:36|2.47334
16:55:39|2.47261
16:55:39|2.47247
16:55:40|2.47247
16:55:41|2.47247
16:55:43|2.47247
16:55:44|2.47247
16:55:45|2.47247
16:55:46|2.47247
16:55:47|2.47247
16:55:48|2.47025
16:55:49|2.47025
16:55:50|2.47139
16:55:51|2.47139
16:55:52|2.47139
16:55:53|2.47261
16:55:54|2.47416
16:55:55|2.47275
16:55:56|2.47378
16:55:57|2.47378
16:55:58|2.47378
16:55:59|2.47378
16:56:00|2.47378
16:56:01|2.47265
16:56:01|2.47274
16:56:02|2.47274
16:56:05|2.47274
16:56:05|2.47274
16:56:06|2.47671
16:56:08|2.47537
16:56:09|2.47413
16:56:10|2.47558
16:56:12|2.47457
16:56:12|2.47607
16:56:13|2.47607
16:56:14|2.47607
16:56:15|2.475
16:56:16|2.47454
16:56:17|2.47454
16:56:19|2.47454
16:56:20|2.47356
16:56:20|2.47356
16:56:22|2.4735
16:56:22|2.4735
16:56:24|2.47356
16:56:25|2.47356
16:56:26|2.47356
16:56:28|2.47428
16:56:28|2.47607
16:56:30|2.47607
16:56:31|2.47528
16:56:32|2.47528
16:56:33|2.47528
16:56:35|2.47563
16:56:36|2.47607
16:56:37|2.47607
16:56:38|2.47607
16:56:39|2.47607
16:56:40|2.47607
16:56:41|2.47607
16:56:42|2.47341
16:56:43|2.47341
16:56:44|2.47419
16:56:45|2.47419
16:56:46|2.47419
16:56:47|2.472
16:56:48|2.47166
16:56:49|2.47166
16:56:50|2.47161
16:56:51|2.47161
16:56:52|2.47161
16:56:53|2.47259
16:56:54|2.47306
16:56:55|2.47306
16:56:56|2.47226
16:56:58|2.47226
16:56:59|2.47226
16:57:00|2.47226
16:57:00|2.4722
16:57:01|2.4722
16:57:03|2.47303
16:57:04|2.47414
16:57:05|2.47414
16:57:06|2.47414
16:57:07|2.47443
16:57:08|2.47443
16:57:09|2.47443
16:57:10|2.47293
16:57:11|2.47226
16:57:12|2.47226
16:57:13|2.47226
16:57:14|2.47226
16:57:15|2.47226
16:57:16|2.47187
16:57:17|2.46954
16:57:18|2.46921
16:57:19|2.46921
16:57:20|2.46767
16:57:21|2.46767
16:57:22|2.47141
16:57:23|2.47141
16:57:24|2.47141
16:57:26|2.47113
16:57:27|2.4714
16:57:28|2.4714
16:57:29|2.4714
16:57:30|2.4714
16:57:31|2.47092
16:57:32|2.47092
16:57:34|2.47092
16:57:35|2.47107
16:57:35|2.47107
16:57:37|2.46808
16:57:38|2.46808
16:57:39|2.46808
16:57:40|2.46808
16:57:41|2.47
16:57:42|2.47057
16:57:43|2.47057
16:57:44|2.47057
16:57:46|2.47193
16:57:47|2.47193
16:57:47|2.47214
16:57:48|2.47214
16:57:49|2.47214
16:57:50|2.47214
16:57:52|2.47214
16:57:53|2.47214
16:57:54|2.47214
16:57:55|2.47214
16:57:55|2.47214
16:57:57|2.47214
16:57:57|2.47214
16:57:59|2.47214
16:57:59|2.47158
16:58:00|2.47158
16:58:02|2.471
16:58:02|2.471
16:58:03|2.47103
16:58:05|2.47202
16:58:06|2.47202
16:58:07|2.47202
16:58:08|2.47202
16:58:09|2.47202
16:58:10|2.47206
16:58:11|2.47206
16:58:12|2.47206
16:58:13|2.47206
16:58:14|2.47206
16:58:15|2.47206
16:58:16|2.47351
16:58:17|2.47274
16:58:18|2.47274
16:58:19|2.47274
16:58:20|2.47276
16:58:21|2.47276
16:58:23|2.47276
16:58:24|2.47276
16:58:24|2.47276
16:58:26|2.47276
16:58:28|2.47276
16:58:29|2.47332
16:58:30|2.47276
16:58:30|2.47276
16:58:32|2.47276
16:58:33|2.47276
16:58:33|2.47276
16:58:35|2.47276
16:58:36|2.47276
16:58:37|2.47275
16:58:38|2.47275
16:58:39|2.47033
16:58:40|2.47033
16:58:40|2.47034
16:58:42|2.47034
16:58:43|2.47034
16:58:44|2.47146
16:58:45|2.47146
16:58:46|2.47146
16:58:47|2.47146
16:58:47|2.47146
16:58:48|2.47224
16:58:50|2.47224
16:58:51|2.47276
16:58:51|2.47276
16:58:53|2.47276
16:58:54|2.47276
16:58:55|2.472
16:58:56|2.472
16:58:56|2.47092
16:58:59|2.4714
16:58:59|2.4714
16:59:00|2.47097
16:59:01|2.47097
16:59:02|2.47097
16:59:04|2.4718
16:59:05|2.4718
16:59:06|2.4718
16:59:07|2.4718
16:59:09|2.47352
16:59:09|2.47352
16:59:10|2.47387
16:59:11|2.47419
16:59:12|2.47419
16:59:13|2.47419
16:59:14|2.47419
16:59:15|2.47383
16:59:16|2.47383
16:59:17|2.47383
16:59:18|2.47389
16:59:19|2.47389
16:59:20|2.47389
16:59:21|2.47389
16:59:22|2.47389
16:59:23|2.47389
16:59:24|2.47389
16:59:25|2.4728
16:59:26|2.4728
16:59:28|2.4728
16:59:30|2.4728
16:59:31|2.47373
16:59:32|2.47395
16:59:33|2.47406
16:59:34|2.47406
16:59:35|2.47406
16:59:35|2.47373
16:59:37|2.47373
16:59:38|2.47373
16:59:38|2.47373
16:59:40|2.47373
16:59:40|2.47174
16:59:42|2.47107
16:59:44|2.47107
16:59:44|2.47107
16:59:45|2.47075
16:59:46|2.47006
16:59:47|2.47006
16:59:48|2.47006
16:59:49|2.47006
16:59:50|2.47006
16:59:51|2.47006
16:59:52|2.47006
16:59:54|2.47006
16:59:55|2.47155
16:59:56|2.47155
16:59:57|2.47155
16:59:57|2.47155
16:59:59|2.47336
17:00:00|2.47314
17:00:01|2.47314
17:00:01|2.47314
17:00:03|2.47373
17:00:04|2.47364
17:00:05|2.47268
17:00:06|2.47268
17:00:07|2.47268
17:00:08|2.46829
17:00:08|2.46944
17:00:10|2.46829
17:00:11|2.46707
17:00:12|2.46748
17:00:13|2.46792
17:00:15|2.46743
17:00:15|2.46743
17:00:16|2.46885
17:00:17|2.46885
17:00:18|2.4685
17:00:19|2.4685
17:00:20|2.4685
17:00:21|2.4685
17:00:22|2.4685
17:00:23|2.46848
17:00:24|2.47043
17:00:26|2.47043
17:00:26|2.4696
17:00:28|2.46768
17:00:30|2.46686
17:00:31|2.46572
17:00:33|2.46572
17:00:34|2.46572
17:00:36|2.46572
17:00:36|2.46572
17:00:38|2.46607
17:00:39|2.4657
17:00:40|2.46612
17:00:42|2.46695
17:00:42|2.46695
17:00:43|2.46695
17:00:44|2.46695
17:00:45|2.46904
17:00:46|2.46904
17:00:47|2.46826
17:00:48|2.46826
17:00:49|2.46826
17:00:50|2.46826
17:00:51|2.46826
17:00:52|2.46826
17:00:53|2.46826
17:00:54|2.46826
17:00:55|2.46826
17:00:56|2.46826
17:00:57|2.46961
17:00:58|2.46961
17:00:59|2.46961
17:01:00|2.47053
17:01:01|2.471
17:01:02|2.471
17:01:03|2.47133
17:01:04|2.47133
17:01:05|2.47133
17:01:06|2.47038
17:01:07|2.47038
17:01:08|2.47038
17:01:09|2.47038
17:01:11|2.47026
17:01:12|2.47026
17:01:12|2.47026
17:01:14|2.47026
17:01:15|2.47026
17:01:16|2.47026
17:01:16|2.47026
17:01:18|2.47018
17:01:19|2.47159
17:01:20|2.47159
17:01:21|2.47159
17:01:22|2.4695
17:01:23|2.4695
17:01:24|2.4695
17:01:24|2.4695
17:01:26|2.4695
17:01:27|2.4695
17:01:28|2.47017
17:01:29|2.47017
17:01:31|2.47038
17:01:32|2.46904
17:01:33|2.46927
17:01:34|2.46774
17:01:36|2.46774
17:01:36|2.46774
17:01:38|2.46774
17:01:40|2.46663
17:01:40|2.46654
17:01:41|2.46574
17:01:42|2.46574
17:01:43|2.46574
17:01:45|2.46559
17:01:47|2.46559
17:01:47|2.46559
17:01:48|2.46559
17:01:49|2.46607
17:01:50|2.46607
17:01:52|2.46599
17:01:53|2.46599
17:01:54|2.46599
17:01:54|2.46599
17:01:56|2.46668
17:01:57|2.46536
17:01:58|2.46536
17:01:58|2.4645
17:02:00|2.4645
17:02:01|2.4645
17:02:01|2.4645
17:02:03|2.4645
17:02:03|2.4645
17:02:05|2.4645
17:02:06|2.4645
17:02:08|2.4645
17:02:08|2.46645
17:02:09|2.46645
17:02:10|2.46663
17:02:11|2.46663
17:02:12|2.46663
17:02:13|2.46748
17:02:14|2.46786
17:02:16|2.46786
17:02:16|2.4677
17:02:17|2.46731
17:02:18|2.46731
17:02:19|2.46731
17:02:20|2.46731
17:02:21|2.46731
17:02:22|2.4686
17:02:23|2.46789
17:02:24|2.46789
17:02:25|2.46789
17:02:26|2.46789
17:02:27|2.46785
17:02:28|2.46785
17:02:29|2.46785
17:02:31|2.46785
17:02:33|2.46785
17:02:33|2.46785
17:02:34|2.46785
17:02:36|2.46785
17:02:38|2.46785
17:02:39|2.46785
17:02:41|2.46887
17:02:42|2.46887
17:02:43|2.46887
17:02:43|2.46887
17:02:44|2.46887
17:02:46|2.46887
17:02:47|2.46887
17:02:47|2.46887
17:02:49|2.46887
17:02:49|2.46716
17:02:51|2.46716
17:02:52|2.46716
17:02:52|2.46716
17:02:53|2.46716
17:02:54|2.4668
17:02:56|2.4668
17:02:57|2.46583
17:02:58|2.46464
17:02:59|2.46464
17:03:00|2.46283
17:03:01|2.46335
17:03:02|2.4625
17:03:04|2.4625
17:03:05|2.4625
17:03:05|2.46242
17:03:07|2.46242
17:03:08|2.4604
17:03:08|2.4604
17:03:10|2.45936
17:03:10|2.45924
17:03:11|2.45957
17:03:12|2.45957
17:03:14|2.45957
17:03:14|2.45957
17:03:16|2.45999
17:03:17|2.46035
17:03:18|2.46035
17:03:19|2.46104
17:03:19|2.46172
17:03:20|2.46228
17:03:21|2.46245
17:03:22|2.46245
17:03:23|2.46388
17:03:24|2.46282
17:03:26|2.46274
17:03:27|2.46274
17:03:27|2.4623
17:03:28|2.46162
17:03:29|2.46162
17:03:31|2.46162
17:03:32|2.46162
17:03:34|2.46084
17:03:36|2.46084
17:03:37|2.46084
17:03:38|2.46263
17:03:40|2.46274
17:03:41|2.4637
17:03:42|2.4637
17:03:43|2.4637
17:03:44|2.4637
17:03:45|2.4637
17:03:46|2.4637
17:03:48|2.46141
17:03:49|2.46141
17:03:50|2.46082
17:03:50|2.46082
17:03:52|2.46082
17:03:53|2.46082
17:03:55|2.46082
17:03:55|2.46082
17:03:56|2.46229
17:03:58|2.46229
17:03:59|2.46229
17:03:59|2.46229
17:04:01|2.46229
17:04:01|2.46229
17:04:02|2.46229
17:04:04|2.46229
17:04:05|2.46229
17:04:06|2.46229
17:04:07|2.46229
17:04:08|2.46229
17:04:09|2.46229
17:04:11|2.46522
17:04:11|2.46522
17:04:13|2.46625
17:04:13|2.4665
17:04:15|2.46741
17:04:15|2.4673
17:04:16|2.46652
17:04:17|2.46591
17:04:18|2.46591
17:04:19|2.46658
17:04:21|2.46658
17:04:21|2.46658
17:04:22|2.46658
17:04:24|2.46658
17:04:24|2.46658
17:04:26|2.46624
17:04:26|2.46566
17:04:28|2.46478
17:04:28|2.4655
17:04:30|2.4655
17:04:30|2.4655
17:04:32|2.46731
17:04:34|2.4669
17:04:34|2.4669
17:04:36|2.46624
17:04:37|2.46624
17:04:39|2.46624
17:04:40|2.46624
17:04:40|2.46624
17:04:42|2.46624
17:04:43|2.46624
17:04:44|2.46624
17:04:45|2.46556
17:04:46|2.46556
17:04:47|2.46556
17:04:48|2.46556
17:04:49|2.46556
17:04:50|2.46556
17:04:51|2.46556
17:04:52|2.46556
17:04:53|2.46556
17:04:54|2.46556
17:04:55|2.46556
17:04:56|2.46579
17:04:57|2.46579
17:04:58|2.46367
17:04:59|2.46314
17:05:01|2.46374
17:05:02|2.46374
17:05:03|2.46374
17:05:05|2.46296
17:05:05|2.46296
17:05:07|2.46132
17:05:08|2.46132
17:05:09|2.46128
17:05:10|2.46091
17:05:10|2.45984
17:05:12|2.4597
17:05:13|2.4597
17:05:14|2.46124
17:05:15|2.46124
17:05:16|2.45975
17:05:17|2.45858
17:05:18|2.45858
17:05:19|2.45837
17:05:20|2.45781
17:05:21|2.45681
17:05:22|2.45801
17:05:23|2.45817
17:05:24|2.45824
17:05:25|2.45916
17:05:26|2.45916
17:05:27|2.45916
17:05:28|2.45916
17:05:29|2.45811
17:05:30|2.45811
17:05:31|2.45713
17:05:32|2.45713
17:05:34|2.45713
17:05:35|2.45713
17:05:37|2.45682
17:05:38|2.45682
17:05:39|2.45676
17:05:40|2.45676
17:05:41|2.45676
17:05:42|2.45676
17:05:43|2.45654
17:05:44|2.45501
17:05:45|2.45522
17:05:46|2.45522
17:05:47|2.45522
17:05:48|2.45501
17:05:49|2.45501
17:05:50|2.45496
17:05:52|2.45496
17:05:53|2.45406
17:05:54|2.45406
17:05:55|2.45358
17:05:56|2.45358
17:05:57|2.45359
17:05:59|2.45254
17:05:59|2.45254
17:06:00|2.45254
17:06:01|2.45254
17:06:03|2.45254
17:06:04|2.45254
17:06:05|2.45252
17:06:06|2.45252
17:06:07|2.45193
17:06:08|2.45181
17:06:09|2.45245
17:06:10|2.45245
17:06:11|2.45245
17:06:12|2.45226
17:06:12|2.45025
17:06:14|2.44977
17:06:15|2.44956
17:06:16|2.4495
17:06:16|2.44986
17:06:18|2.44986
17:06:19|2.44986
17:06:20|2.44986
17:06:21|2.44846
17:06:22|2.44889
17:06:23|2.44898
17:06:24|2.44771
17:06:25|2.44763
17:06:26|2.44763
17:06:27|2.44735
17:06:27|2.44717
17:06:29|2.44717
17:06:30|2.44717
17:06:31|2.4471
17:06:31|2.447
17:06:33|2.44771
17:06:35|2.4477
17:06:36|2.4484
17:06:38|2.4484
17:06:38|2.4484
17:06:40|2.44769
17:06:41|2.44769
17:06:42|2.44769
17:06:43|2.44769
17:06:45|2.44769
17:06:45|2.44831
17:06:47|2.44777
17:06:48|2.44777
17:06:49|2.44777
17:06:50|2.44777
17:06:51|2.44777
17:06:52|2.44921
17:06:53|2.44769
17:06:54|2.44699
17:06:55|2.44696
17:06:56|2.44696
17:06:57|2.44679
17:06:58|2.44679
17:06:59|2.44699
17:07:01|2.44674
17:07:02|2.4479
17:07:03|2.4479
17:07:04|2.44869
17:07:05|2.44852
17:07:06|2.44867
17:07:08|2.44867
17:07:09|2.45062
17:07:10|2.45113
17:07:10|2.45113
17:07:11|2.45113
17:07:13|2.45113
17:07:14|2.45113
17:07:14|2.45113
17:07:16|2.45113
17:07:17|2.44718
17:07:18|2.44718
17:07:18|2.44718
17:07:20|2.44718
17:07:21|2.44718
17:07:22|2.44718
17:07:23|2.44729
17:07:23|2.44729
17:07:24|2.44729
17:07:26|2.44925
17:07:26|2.44925
17:07:27|2.44929
17:07:29|2.4473
17:07:30|2.44839
17:07:30|2.44784
17:07:32|2.44784
17:07:32|2.44784
17:07:34|2.45223
17:07:35|2.45223
17:07:36|2.45223
17:07:38|2.45223
17:07:39|2.45223
17:07:41|2.45223
17:07:41|2.45223
17:07:42|2.45223
17:07:43|2.45324
17:07:44|2.45324
17:07:45|2.45223
17:07:46|2.45223
17:07:47|2.45185
17:07:48|2.45185
17:07:49|2.45185
17:07:50|2.45185
17:07:51|2.45185
17:07:52|2.45348
17:07:53|2.45348
17:07:54|2.45348
17:07:55|2.4537
17:07:57|2.45599
17:07:58|2.45599
17:07:59|2.45599
17:07:59|2.45599
17:08:01|2.45599
17:08:02|2.45599
17:08:03|2.45599
17:08:04|2.45599
17:08:05|2.45599
17:08:07|2.45279
17:08:07|2.45279
17:08:08|2.45279
17:08:09|2.45279
17:08:10|2.45358
17:08:11|2.45358
17:08:12|2.45358
17:08:13|2.45358
17:08:14|2.45358
17:08:15|2.45358
17:08:16|2.45358
17:08:17|2.45573
17:08:18|2.45533
17:08:19|2.45533
17:08:20|2.45533
17:08:21|2.45533
17:08:22|2.45533
17:08:23|2.45533
17:08:24|2.45533
17:08:25|2.45533
17:08:26|2.45472
17:08:27|2.45472
17:08:28|2.45381
17:08:29|2.45381
17:08:30|2.45481
17:08:31|2.45481
17:08:32|2.45603
17:08:33|2.45542
17:08:34|2.45542
17:08:35|2.45542
17:08:37|2.45641
17:08:38|2.45658
17:08:40|2.45804
17:08:40|2.4573
17:08:42|2.4573
17:08:43|2.45777
17:08:44|2.45797
17:08:44|2.45833
17:08:46|2.45918
17:08:46|2.45918
17:08:49|2.45961
17:08:49|2.4617
17:08:50|2.46212
17:08:51|2.46178
17:08:52|2.46178
17:08:53|2.46178
17:08:54|2.46035
17:08:55|2.45988
17:08:56|2.45988
17:08:57|2.45918
17:08:58|2.4594
17:08:59|2.45939
17:09:00|2.45925
17:09:01|2.45773
17:09:02|2.4581
17:09:03|2.4581
17:09:04|2.4581
17:09:05|2.4581
17:09:06|2.45825
17:09:08|2.45825
17:09:09|2.45795
17:09:10|2.45795
17:09:11|2.45795
17:09:11|2.45795
17:09:13|2.45795
17:09:14|2.45795
17:09:15|2.45795
17:09:16|2.45795
17:09:17|2.45859
17:09:18|2.45859
17:09:18|2.45859
17:09:20|2.45859
17:09:21|2.45862
17:09:22|2.45862
17:09:23|2.45862
17:09:23|2.45862
17:09:25|2.45862
17:09:26|2.4596
17:09:26|2.4596
17:09:28|2.45943
17:09:29|2.45943
17:09:30|2.45943
17:09:31|2.45943
17:09:32|2.45859
17:09:33|2.45859
17:09:34|2.45729
17:09:35|2.45792
17:09:36|2.45792
17:09:38|2.457
17:09:39|2.457
17:09:40|2.457
17:09:41|2.45573
17:09:43|2.45573
17:09:44|2.45573
17:09:45|2.455
17:09:45|2.455
17:09:46|2.455
17:09:48|2.455
17:09:49|2.45461
17:09:49|2.45461
17:09:50|2.45434
17:09:51|2.45434
17:09:53|2.45434
17:09:54|2.45434
17:09:54|2.45434
17:09:56|2.45434
17:09:57|2.45434
17:09:58|2.45434
17:09:59|2.45434
17:10:00|2.45581
17:10:01|2.45581
17:10:02|2.45581
17:10:03|2.45475
17:10:04|2.45475
17:10:05|2.45475
17:10:06|2.45343
17:10:07|2.45498
17:10:08|2.45498
17:10:09|2.45498
17:10:11|2.45498
17:10:12|2.45498
17:10:12|2.45498
17:10:13|2.45498
17:10:15|2.45581
17:10:16|2.45581
17:10:17|2.45581
17:10:18|2.455
17:10:19|2.455
17:10:20|2.455
17:10:21|2.45352
17:10:22|2.45352
17:10:23|2.45352
17:10:24|2.45352
17:10:25|2.45352
17:10:26|2.45352
17:10:27|2.45352
17:10:28|2.45517
17:10:29|2.45517
17:10:30|2.45401
17:10:31|2.45401
17:10:32|2.45401
17:10:33|2.45401
17:10:34|2.45401
17:10:35|2.45364
17:10:36|2.45364
17:10:37|2.45364
17:10:39|2.45385
17:10:39|2.45526
17:10:41|2.45526
17:10:43|2.45524
17:10:44|2.45525
17:10:44|2.45525
17:10:45|2.45525
17:10:46|2.45324
17:10:48|2.45324
17:10:49|2.45324
17:10:50|2.45324
17:10:51|2.45324
17:10:52|2.45324
17:10:53|2.45324
17:10:54|2.45324
17:10:55|2.45424
17:10:56|2.45424
17:10:57|2.45424
17:10:58|2.45424
17:10:59|2.45424
17:11:00|2.45424
17:11:01|2.45424
17:11:02|2.45424
17:11:03|2.45424
17:11:05|2.45424
17:11:06|2.45241
17:11:07|2.45241
17:11:08|2.45286
17:11:10|2.45286
17:11:10|2.45286
17:11:11|2.45286
17:11:12|2.45553
17:11:14|2.45553
17:11:14|2.45553
17:11:16|2.45549
17:11:17|2.45549
17:11:18|2.45549
17:11:18|2.45549
17:11:19|2.4562
17:11:20|2.4562
17:11:21|2.4562
17:11:22|2.45768
17:11:24|2.45679
17:11:25|2.45679
17:11:26|2.45679
17:11:27|2.45679
17:11:27|2.45679
17:11:28|2.45712
17:11:29|2.45712
17:11:30|2.45712
17:11:31|2.45712
17:11:33|2.45712
17:11:34|2.4581
17:11:34|2.4581
17:11:35|2.45831
17:11:37|2.45706
17:11:37|2.45706
17:11:39|2.45706
17:11:41|2.45773
17:11:42|2.45773
17:11:44|2.45773
17:11:45|2.45773
17:11:46|2.45774
17:11:47|2.45774
17:11:48|2.45774
17:11:50|2.45858
17:11:52|2.45858
17:11:52|2.45858
17:11:53|2.45858
17:11:54|2.45858
17:11:55|2.45858
17:11:56|2.45858
17:11:57|2.45858
17:11:58|2.45858
17:11:59|2.45858
17:12:00|2.45858
17:12:01|2.45858
17:12:02|2.45858
17:12:03|2.45678
17:12:05|2.45795
17:12:06|2.45795
17:12:07|2.45902
17:12:08|2.45902
17:12:09|2.46132
17:12:11|2.46132
17:12:11|2.46132
17:12:12|2.46132
17:12:13|2.46132
17:12:14|2.46132
17:12:15|2.46132
17:12:17|2.46095
17:12:18|2.46095
17:12:20|2.46095
17:12:21|2.46095
17:12:22|2.46132
17:12:23|2.46132
17:12:24|2.46132
17:12:25|2.45937
17:12:26|2.45791
17:12:26|2.45791
17:12:28|2.45791
17:12:29|2.45791
17:12:30|2.45671
17:12:30|2.45671
17:12:32|2.45524
17:12:33|2.455
17:12:34|2.45384
17:12:34|2.45384
17:12:36|2.45375
17:12:37|2.45422
17:12:37|2.45422
17:12:38|2.45422
17:12:41|2.45422
17:12:41|2.45306
17:12:42|2.45241
17:12:43|2.45241
17:12:44|2.45238
17:12:45|2.45238
17:12:46|2.45238
17:12:47|2.45186
17:12:48|2.45243
17:12:49|2.45243
17:12:50|2.45243
17:12:51|2.45305
17:12:52|2.45305
17:12:53|2.45305
17:12:54|2.45305
17:12:55|2.45305
17:12:56|2.45446
17:12:57|2.45249
17:12:58|2.45249
17:12:59|2.45238
17:13:00|2.45238
17:13:01|2.45238
17:13:02|2.4522
17:13:03|2.44909
17:13:04|2.44889
17:13:05|2.44889
17:13:07|2.45076
17:13:08|2.45018
17:13:09|2.45018
17:13:09|2.45018
17:13:11|2.45018
17:13:12|2.45018
17:13:13|2.45018
17:13:14|2.45018
17:13:15|2.45018
17:13:16|2.44939
17:13:16|2.44939
17:13:18|2.45
17:13:18|2.45
17:13:20|2.45
17:13:21|2.45
17:13:22|2.45
17:13:22|2.44866
17:13:24|2.44808
17:13:26|2.4472
17:13:26|2.4475
17:13:27|2.4475
17:13:28|2.4475
17:13:29|2.4475
17:13:30|2.44776
17:13:31|2.44776
17:13:32|2.44776
17:13:33|2.44776
17:13:34|2.44776
17:13:35|2.44776
17:13:36|2.44948
17:13:37|2.44983
17:13:38|2.44983
17:13:39|2.44983
17:13:41|2.44983
17:13:43|2.44983
17:13:43|2.44983
17:13:44|2.44983
17:13:46|2.44983
17:13:47|2.44958
17:13:48|2.44958
17:13:48|2.44958
17:13:50|2.44892
17:13:51|2.44892
17:13:52|2.44892
17:13:52|2.44892
17:13:53|2.44892
17:13:55|2.4483
17:13:56|2.4483
17:13:56|2.44848
17:13:58|2.44848
17:13:59|2.44848
17:14:00|2.44848
17:14:01|2.44848
17:14:02|2.44848
17:14:03|2.44848
17:14:04|2.44848
17:14:06|2.44848
17:14:07|2.44788
17:14:08|2.44778
17:14:09|2.4475
17:14:10|2.44739
17:14:11|2.44739
17:14:12|2.44739
17:14:13|2.44739
17:14:14|2.44739
17:14:15|2.44739
17:14:16|2.44728
17:14:17|2.4471
17:14:18|2.44591
17:14:19|2.44591
17:14:20|2.44591
17:14:21|2.44591
17:14:22|2.44739
17:14:23|2.44739
17:14:24|2.44739
17:14:25|2.44739
17:14:26|2.44739
17:14:27|2.44739
17:14:28|2.44797
17:14:29|2.44827
17:14:30|2.44831
17:14:31|2.44802
17:14:32|2.44802
17:14:33|2.44802
17:14:34|2.44802
17:14:35|2.44802
17:14:36|2.44802
17:14:37|2.44802
17:14:38|2.44802
17:14:39|2.44913
17:14:40|2.44798
17:14:41|2.44798
17:14:43|2.44798
17:14:44|2.44788
17:14:45|2.44788
17:14:46|2.44788
17:14:47|2.44655
17:14:49|2.44655
17:14:50|2.44655
17:14:51|2.44623
17:14:52|2.44623
17:14:53|2.44623
17:14:54|2.44623
17:14:55|2.44623
17:14:56|2.44623
17:14:58|2.44623
17:14:59|2.44623
17:14:59|2.44572
17:15:01|2.44572
17:15:02|2.44554
17:15:02|2.44554
17:15:04|2.44683
17:15:05|2.44683
17:15:06|2.44683
17:15:07|2.44683
17:15:08|2.44683
17:15:10|2.44683
17:15:10|2.44683
17:15:12|2.44575
17:15:13|2.44363
17:15:14|2.44407
17:15:15|2.4435
17:15:16|2.44427
17:15:17|2.4425
17:15:19|2.44283
17:15:20|2.44283
17:15:20|2.44481
17:15:22|2.44481
17:15:23|2.44604
17:15:24|2.44691
17:15:25|2.44691
17:15:26|2.44767
17:15:27|2.44767
17:15:27|2.44743
17:15:29|2.44798
17:15:30|2.44858
17:15:31|2.44858
17:15:32|2.44854
17:15:32|2.44855
17:15:33|2.44855
17:15:35|2.44921
17:15:36|2.44921
17:15:37|2.44857
17:15:38|2.44858
17:15:39|2.44858
17:15:40|2.44858
17:15:40|2.44858
17:15:42|2.44895
17:15:43|2.45122
17:15:45|2.45166
17:15:46|2.45166
17:15:48|2.45166
17:15:48|2.45244
17:15:49|2.45244
17:15:50|2.45284
17:15:51|2.45238
17:15:52|2.45072
17:15:54|2.45055
17:15:55|2.45055
17:15:56|2.45055
17:15:57|2.44659
17:15:58|2.44706
17:16:00|2.447
17:16:00|2.44583
17:16:01|2.44542
17:16:02|2.44542
17:16:03|2.44573
17:16:05|2.44573
17:16:06|2.44573
17:16:07|2.44573
17:16:08|2.44548
17:16:09|2.44535
17:16:10|2.44487
17:16:11|2.44493
17:16:12|2.44493
17:16:13|2.44493
17:16:14|2.445
17:16:15|2.445
17:16:16|2.445
17:16:17|2.445
17:16:18|2.44521
17:16:19|2.44521
17:16:20|2.44521
17:16:21|2.4439
17:16:22|2.44368
17:16:23|2.44368
17:16:24|2.4425
17:16:24|2.44236
17:16:26|2.44236
17:16:26|2.44311
17:16:28|2.44311
17:16:29|2.44223
17:16:30|2.44207
17:16:31|2.44135
17:16:32|2.44287
17:16:33|2.44287
17:16:34|2.442
17:16:35|2.442
17:16:36|2.44033
17:16:37|2.44033
17:16:38|2.439
17:16:39|2.439
17:16:39|2.439
17:16:42|2.43787
17:16:43|2.43761
17:16:44|2.43761
17:16:45|2.43761
17:16:46|2.43761
17:16:47|2.43861
17:16:48|2.43868
17:16:50|2.43868
17:16:50|2.43868
17:16:51|2.43908
17:16:52|2.442
17:16:53|2.44247
17:16:54|2.44247
17:16:56|2.44372
17:16:57|2.44372
17:16:58|2.44396
17:16:59|2.44396
17:17:00|2.44396
17:17:00|2.44396
17:17:02|2.44325
17:17:02|2.44554
17:17:04|2.44708
17:17:05|2.4467
17:17:06|2.44717
17:17:07|2.44718
17:17:09|2.44718
17:17:09|2.44801
17:17:10|2.44801
17:17:11|2.44819
17:17:12|2.4487
17:17:13|2.44845
17:17:14|2.44845
17:17:15|2.44896
17:17:16|2.44801
17:17:17|2.44801
17:17:18|2.44801
17:17:19|2.44801
17:17:20|2.44801
17:17:21|2.44809
17:17:22|2.44718
17:17:23|2.44572
17:17:24|2.44572
17:17:25|2.44572
17:17:26|2.44464
17:17:27|2.44464
17:17:28|2.44464
17:17:29|2.44464
17:17:30|2.44538
17:17:31|2.44377
17:17:32|2.44334
17:17:33|2.44334
17:17:34|2.44334
17:17:35|2.44334
17:17:36|2.4438
17:17:37|2.4438
17:17:38|2.4438
17:17:39|2.4438
17:17:40|2.44407
17:17:41|2.44407
17:17:42|2.44407
17:17:44|2.44464
17:17:46|2.44366
17:17:47|2.44407
17:17:48|2.44407
17:17:50|2.44416
17:17:50|2.44415
17:17:51|2.44415
17:17:52|2.44415
17:17:53|2.44415
17:17:54|2.44391
17:17:55|2.44391
17:17:57|2.44391
17:17:57|2.44415
17:17:58|2.4455
17:17:59|2.4455
17:18:00|2.4455
17:18:01|2.44377
17:18:02|2.44209
17:18:03|2.44209
17:18:04|2.44297
17:18:05|2.44297
17:18:06|2.44297
17:18:07|2.44297
17:18:08|2.44297
17:18:09|2.44297
17:18:10|2.44297
17:18:11|2.44297
17:18:12|2.44157
17:18:13|2.44077
17:18:14|2.43988
17:18:15|2.4416
17:18:16|2.4416
17:18:17|2.4416
17:18:18|2.4416
17:18:19|2.4416
17:18:20|2.4416
17:18:21|2.4416
17:18:22|2.4416
17:18:23|2.4416
17:18:25|2.44
17:18:25|2.44
17:18:26|2.43942
17:18:27|2.4386
17:18:28|2.4386
17:18:29|2.4386
17:18:30|2.4386
17:18:31|2.4386
17:18:32|2.43761
17:18:33|2.43761
17:18:34|2.43761
17:18:36|2.43908
17:18:36|2.43908
17:18:37|2.43908
17:18:38|2.43908
17:18:39|2.43909
17:18:40|2.43909
17:18:41|2.43909
17:18:42|2.43996
17:18:43|2.43996
17:18:45|2.43767
17:18:46|2.43767
17:18:47|2.43767
17:18:47|2.43767
17:18:50|2.43767
17:18:51|2.43767
17:18:53|2.43767
17:18:54|2.43767
17:18:56|2.44027
17:18:56|2.44027
17:18:58|2.44027
17:18:59|2.44027
17:19:00|2.43965
17:19:02|2.4396
17:19:02|2.4396
17:19:04|2.4396
17:19:05|2.4396
17:19:07|2.4396
17:19:07|2.43981
17:19:09|2.44105
17:19:10|2.44105
17:19:11|2.44105
17:19:12|2.44105
17:19:13|2.44105
17:19:14|2.44105
17:19:16|2.44105
17:19:16|2.44105
17:19:18|2.44105
17:19:18|2.44105
17:19:19|2.44105
17:19:20|2.44105
17:19:21|2.44105
17:19:22|2.44105
17:19:23|2.44105
17:19:24|2.44105
17:19:25|2.44105
17:19:27|2.44105
17:19:28|2.44105
17:19:28|2.44105
17:19:29|2.44105
17:19:30|2.44105
17:19:31|2.44105
17:19:32|2.43959
17:19:34|2.43959
17:19:35|2.4391
17:19:36|2.4391
17:19:37|2.4391
17:19:38|2.43983
17:19:39|2.43983
17:19:40|2.43983
17:19:41|2.43983
17:19:42|2.43983
17:19:43|2.43983
17:19:44|2.43983
17:19:45|2.43983
17:19:46|2.43983
17:19:48|2.43958
17:19:49|2.43958
17:19:51|2.43958
17:19:52|2.43958
17:19:53|2.43958
17:19:54|2.44026
17:19:55|2.44026
17:19:56|2.44026
17:19:57|2.44175
17:19:59|2.44175
17:20:00|2.44175
17:20:00|2.44175
17:20:02|2.44175
17:20:03|2.44175
17:20:04|2.44175
17:20:06|2.43836
17:20:07|2.43836
17:20:08|2.43836
17:20:09|2.43815
17:20:11|2.43541
17:20:12|2.43562
17:20:13|2.43391
17:20:14|2.4347
17:20:15|2.43549
17:20:16|2.43549
17:20:17|2.43693
17:20:18|2.43693
17:20:19|2.43783
17:20:19|2.43783
17:20:20|2.43783
17:20:22|2.43836
17:20:24|2.43804
17:20:24|2.43804
17:20:25|2.43804
17:20:26|2.43804
17:20:27|2.44054
17:20:28|2.44195
17:20:29|2.4435
17:20:30|2.4435
17:20:31|2.4435
17:20:32|2.4435
17:20:33|2.4435
17:20:34|2.44348
17:20:35|2.44377
17:20:36|2.44444
17:20:37|2.44444
17:20:38|2.44485
17:20:39|2.44557
17:20:40|2.44477
17:20:41|2.44477
17:20:42|2.44618
17:20:43|2.44618
17:20:44|2.44655
17:20:45|2.44655
17:20:46|2.44641
17:20:48|2.44557
17:20:50|2.44557
17:20:51|2.44549
17:20:52|2.44655
17:20:54|2.44678
17:20:55|2.44509
17:20:57|2.44521
17:20:57|2.44542
17:20:58|2.44542
17:20:59|2.44542
17:21:00|2.44542
17:21:01|2.44505
17:21:02|2.44505
17:21:04|2.4474
17:21:05|2.44803
17:21:06|2.44802
17:21:07|2.44802
17:21:08|2.44802
17:21:09|2.4466
17:21:10|2.4466
17:21:11|2.4466
17:21:12|2.44802
17:21:14|2.44802
17:21:14|2.44802
17:21:16|2.44517
17:21:16|2.44517
17:21:18|2.44517
17:21:19|2.44517
17:21:20|2.44517
17:21:21|2.44459
17:21:22|2.44392
17:21:23|2.44392
17:21:24|2.44704
17:21:26|2.44704
17:21:26|2.44704
17:21:27|2.44704
17:21:28|2.44704
17:21:29|2.44704
17:21:31|2.44704
17:21:31|2.44704
17:21:32|2.44704
17:21:33|2.44704
17:21:35|2.44669
17:21:36|2.44669
17:21:37|2.44669
17:21:38|2.44669
17:21:39|2.44804
17:21:40|2.44897
17:21:41|2.44897
17:21:42|2.44942
17:21:43|2.45031
17:21:44|2.45031
17:21:45|2.45088
17:21:46|2.45029
17:21:47|2.45029
17:21:48|2.45029
17:21:50|2.44857
17:21:51|2.44857
17:21:52|2.44857
17:21:53|2.44926
17:21:54|2.45077
17:21:56|2.45205
17:21:57|2.45283
17:21:57|2.45283
17:21:58|2.45235
17:21:59|2.4523
17:22:00|2.4523
17:22:02|2.45004
17:22:03|2.45004
17:22:04|2.45119
17:22:04|2.45119
17:22:05|2.45043
17:22:06|2.45043
17:22:08|2.45043
17:22:08|2.44904
17:22:10|2.44857
17:22:11|2.44857
17:22:11|2.44857
17:22:13|2.44857
17:22:14|2.44857
17:22:15|2.44857
17:22:16|2.44826
17:22:16|2.44826
17:22:18|2.44826
17:22:18|2.44826
17:22:19|2.44826
17:22:20|2.44869
17:22:22|2.44869
17:22:22|2.44869
17:22:23|2.44869
17:22:24|2.44869
17:22:25|2.44826
17:22:27|2.44826
17:22:28|2.44826
17:22:29|2.44857
17:22:29|2.44857
17:22:30|2.44869
17:22:32|2.44869
17:22:32|2.44869
17:22:34|2.44826
17:22:35|2.44869
17:22:35|2.44869
17:22:37|2.44869
17:22:37|2.44803
17:22:39|2.44803
17:22:39|2.44857
17:22:41|2.448
17:22:41|2.448
17:22:43|2.448
17:22:44|2.4483
17:22:44|2.4489
17:22:45|2.4489
17:22:46|2.4489
17:22:48|2.4489
17:22:48|2.4489
17:22:50|2.4489
17:22:51|2.4489
17:22:52|2.4489
17:22:53|2.4489
17:22:54|2.44913
17:22:56|2.44913
17:22:57|2.4502
17:22:57|2.45088
17:22:58|2.45088
17:23:00|2.45088
17:23:00|2.45028
17:23:02|2.45028
17:23:02|2.45028
17:23:04|2.45202
17:23:05|2.45319
17:23:06|2.45371
17:23:07|2.45426
17:23:08|2.45426
17:23:09|2.45426
17:23:10|2.45426
17:23:11|2.45426
17:23:12|2.45428
17:23:13|2.45474
17:23:14|2.45456
17:23:15|2.45456
17:23:16|2.45406
17:23:17|2.45492
17:23:18|2.45492
17:23:19|2.45452
17:23:20|2.45452
17:23:21|2.45452
17:23:22|2.45374
17:23:23|2.45374
17:23:24|2.45374
17:23:25|2.45374
17:23:27|2.45374
17:23:27|2.45374
17:23:29|2.45374
17:23:29|2.45374
17:23:30|2.45372
17:23:31|2.45624
17:23:32|2.45788
17:23:34|2.45874
17:23:35|2.45837
17:23:36|2.45884
17:23:37|2.45799
17:23:38|2.45799
17:23:40|2.45799
17:23:41|2.45799
17:23:42|2.4561
17:23:43|2.4561
17:23:44|2.45572
17:23:45|2.45448
17:23:45|2.45362
17:23:46|2.45362
17:23:48|2.45362
17:23:48|2.45362
17:23:50|2.45251
17:23:52|2.45362
17:23:53|2.45251
17:23:55|2.45166
17:23:56|2.45184
17:23:56|2.45184
17:23:58|2.45126
17:23:58|2.45163
17:24:00|2.45085
17:24:00|2.45079
17:24:03|2.45251
17:24:03|2.45252
17:24:04|2.45354
17:24:05|2.45381
17:24:06|2.45381
17:24:07|2.45381
17:24:08|2.45381
17:24:09|2.45381
17:24:10|2.45496
17:24:11|2.45496
17:24:12|2.45197
17:24:13|2.45227
17:24:14|2.45227
17:24:15|2.45308
17:24:16|2.45202
17:24:17|2.45202
17:24:19|2.45256
17:24:20|2.45256
17:24:21|2.45131
17:24:22|2.45131
17:24:24|2.4513
17:24:24|2.44999
17:24:25|2.44999
17:24:26|2.44999
17:24:27|2.44999
17:24:28|2.44999
17:24:29|2.44999
17:24:30|2.44999
17:24:31|2.44999
17:24:32|2.44999
17:24:33|2.44999
17:24:34|2.44999
17:24:35|2.44999
17:24:36|2.44999
17:24:37|2.4499
17:24:38|2.4499
17:24:39|2.4499
17:24:40|2.4499
17:24:41|2.44999
17:24:42|2.44782
17:24:43|2.44767
17:24:44|2.44767
17:24:45|2.44767
17:24:46|2.44767
17:24:48|2.44767
17:24:48|2.44795
17:24:50|2.44795
17:24:51|2.4478
17:24:53|2.44849
17:24:54|2.44695
17:24:56|2.44741
17:24:56|2.44741
17:24:57|2.44741
17:24:58|2.44645
17:24:59|2.44591
17:25:01|2.4453
17:25:02|2.4453
17:25:03|2.44513
17:25:04|2.44513
17:25:05|2.44506
17:25:06|2.44506
17:25:07|2.44506
17:25:08|2.44506
17:25:10|2.44506
17:25:10|2.44506
17:25:12|2.4466
17:25:14|2.44702
17:25:15|2.44769
17:25:15|2.44769
17:25:17|2.44846
17:25:17|2.44846
17:25:18|2.44703
17:25:19|2.44717
17:25:20|2.44629
17:25:21|2.44629
17:25:23|2.44629
17:25:24|2.44629
17:25:24|2.44629
17:25:25|2.44629
17:25:27|2.44841
17:25:28|2.44858
17:25:29|2.44858
17:25:29|2.4487
17:25:30|2.44878
17:25:32|2.44878
17:25:32|2.44975
17:25:33|2.4499
17:25:34|2.45047
17:25:35|2.45047
17:25:36|2.45018
17:25:37|2.45018
17:25:39|2.45047
17:25:39|2.45047
17:25:40|2.45047
17:25:42|2.45047
17:25:43|2.45047
17:25:43|2.45047
17:25:44|2.45047
17:25:46|2.44915
17:25:47|2.44943
17:25:48|2.44936
17:25:49|2.44936
17:25:50|2.44936
17:25:51|2.44936
17:25:53|2.44936
17:25:53|2.44936
17:25:54|2.44936
17:25:56|2.44992
17:25:57|2.44992
17:25:58|2.44992
17:26:00|2.44992
17:26:00|2.44787
17:26:02|2.44783
17:26:03|2.44572
17:26:03|2.44625
17:26:05|2.44545
17:26:06|2.44517
17:26:07|2.44517
17:26:08|2.44517
17:26:09|2.44517
17:26:10|2.44467
17:26:11|2.44415
17:26:12|2.44392
17:26:13|2.4431
17:26:14|2.4451
17:26:15|2.44335
17:26:16|2.44335
17:26:17|2.44345
17:26:18|2.44345
17:26:19|2.44335
17:26:20|2.44335
17:26:21|2.44335
17:26:22|2.44335
17:26:23|2.44441
17:26:24|2.44441
17:26:25|2.44441
17:26:26|2.44441
17:26:28|2.44441
17:26:28|2.44441
17:26:29|2.44441
17:26:31|2.44441
17:26:32|2.44441
17:26:33|2.44441
17:26:34|2.44441
17:26:35|2.44441
17:26:36|2.44441
17:26:37|2.44439
17:26:38|2.44439
17:26:39|2.44439
17:26:40|2.44567
17:26:41|2.44632
17:26:42|2.44568
17:26:43|2.44509
17:26:44|2.44509
17:26:45|2.44509
17:26:46|2.44509
17:26:47|2.44509
17:26:48|2.44509
17:26:49|2.44567
17:26:50|2.44567
17:26:51|2.44567
17:26:52|2.44567
17:26:53|2.44567
17:26:54|2.44567
17:26:56|2.44594
17:26:57|2.44509
17:26:58|2.44509
17:26:59|2.44509
17:27:01|2.44509
17:27:02|2.44509
17:27:04|2.44509
17:27:04|2.44509
17:27:06|2.44509
17:27:07|2.44509
17:27:07|2.44509
17:27:08|2.44617
17:27:10|2.44617
17:27:11|2.4456
17:27:12|2.4456
17:27:13|2.4456
17:27:14|2.4456
17:27:15|2.4475
17:27:15|2.44826
17:27:17|2.44883
17:27:18|2.44883
17:27:19|2.44937
17:27:20|2.44937
17:27:21|2.4488
17:27:22|2.4488
17:27:23|2.4488
17:27:24|2.4488
17:27:25|2.4488
17:27:25|2.4488
17:27:27|2.45079
17:27:27|2.45049
17:27:28|2.45049
17:27:29|2.45049
17:27:31|2.45049
17:27:31|2.45049
17:27:33|2.45049
17:27:34|2.45049
17:27:35|2.45062
17:27:36|2.45062
17:27:37|2.4506
17:27:38|2.4506
17:27:39|2.4506
17:27:40|2.44937
17:27:41|2.44937
17:27:42|2.44937
17:27:43|2.44937
17:27:44|2.45
17:27:45|2.45178
17:27:46|2.4513
17:27:47|2.4513
17:27:48|2.4513
17:27:49|2.4513
17:27:50|2.4513
17:27:51|2.45078
17:27:52|2.45078
17:27:54|2.4526
17:27:56|2.45401
17:27:56|2.45401
17:27:58|2.4556
17:28:00|2.4556
17:28:00|2.4556
17:28:02|2.45715
17:28:03|2.45735
17:28:04|2.45626
17:28:06|2.45745
17:28:07|2.45833
17:28:08|2.45833
17:28:10|2.45833
17:28:10|2.45833
17:28:11|2.45833
17:28:12|2.45833
17:28:13|2.45833
17:28:14|2.45833
17:28:15|2.45833
17:28:17|2.45833
17:28:18|2.45833
17:28:19|2.45833
17:28:20|2.45827
17:28:21|2.45827
17:28:21|2.45827
17:28:23|2.45827
17:28:24|2.45827
17:28:25|2.45827
17:28:26|2.45813
17:28:27|2.4614
17:28:28|2.46088
17:28:29|2.46148
17:28:30|2.46229
17:28:31|2.46231
17:28:32|2.46231
17:28:32|2.46231
17:28:34|2.46231
17:28:34|2.46231
17:28:35|2.45937
17:28:37|2.45937
17:28:38|2.45937
17:28:39|2.45937
17:28:40|2.45964
17:28:40|2.45844
17:28:42|2.45844
17:28:43|2.45844
17:28:43|2.45844
17:28:45|2.4582
17:28:45|2.45775
17:28:46|2.45775
17:28:48|2.4583
17:28:49|2.4583
17:28:50|2.4583
17:28:51|2.4583
17:28:51|2.4583
17:28:53|2.45943
17:28:54|2.45792
17:28:54|2.45637
17:28:57|2.45719
17:28:58|2.45719
17:29:00|2.45655
17:29:00|2.45655
17:29:02|2.45483
17:29:03|2.45483
17:29:04|2.45483
17:29:05|2.45483
17:29:06|2.45483
17:29:07|2.45483
17:29:09|2.45483
17:29:09|2.45446
17:29:10|2.45376
17:29:11|2.45376
17:29:12|2.45426
17:29:14|2.45426
17:29:14|2.45305
17:29:15|2.45305
17:29:17|2.45544
17:29:18|2.45624
17:29:19|2.45624
17:29:20|2.45624
17:29:21|2.45624
17:29:22|2.45624
17:29:23|2.45711
17:29:24|2.45711
17:29:25|2.45653
17:29:26|2.45789
17:29:27|2.45789
17:29:28|2.45789
17:29:29|2.45789
17:29:30|2.45789
17:29:31|2.45714
17:29:32|2.45714
17:29:33|2.45714
17:29:34|2.45714
17:29:35|2.45789
17:29:36|2.45789
17:29:37|2.45789
17:29:39|2.45789
17:29:39|2.45789
17:29:40|2.4568
17:29:42|2.4568
17:29:43|2.45582
17:29:44|2.45547
17:29:44|2.45547
17:29:45|2.45547
17:29:46|2.45547
17:29:47|2.45547
17:29:48|2.45547
17:29:49|2.45547
17:29:50|2.45582
17:29:51|2.45661
17:29:52|2.45661
17:29:53|2.45661
17:29:54|2.45661
17:29:56|2.45661
17:29:57|2.45661
17:29:58|2.45661
17:29:59|2.45661
17:30:00|2.45661
17:30:01|2.45598
17:30:02|2.45598
17:30:04|2.45614
17:30:05|2.45614
17:30:06|2.45614
17:30:08|2.45504
17:30:09|2.45504
17:30:10|2.45504
17:30:10|2.45504
17:30:11|2.45504
17:30:13|2.45504
17:30:13|2.45504
17:30:14|2.45504
17:30:15|2.45504
17:30:16|2.45504
17:30:18|2.45504
17:30:18|2.45504
17:30:19|2.45491
17:30:21|2.45491
17:30:22|2.45491
17:30:22|2.45504
17:30:24|2.45504
17:30:25|2.45738
17:30:25|2.45645
17:30:27|2.45645
17:30:27|2.45645
17:30:28|2.45645
17:30:30|2.45645
17:30:31|2.45645
17:30:31|2.45645
17:30:32|2.45645
17:30:33|2.45824
17:30:35|2.45824
17:30:36|2.45824
17:30:37|2.45824
17:30:37|2.45721
17:30:38|2.45721
17:30:39|2.45822
17:30:40|2.45822
17:30:41|2.45822
17:30:42|2.45822
17:30:43|2.45822
17:30:44|2.45822
17:30:46|2.45822
17:30:47|2.4586
17:30:48|2.45822
17:30:49|2.46079
17:30:49|2.46079
17:30:51|2.46079
17:30:52|2.46079
17:30:52|2.46079
17:30:53|2.46127
17:30:54|2.45996
17:30:55|2.46079
17:30:56|2.46079
17:30:58|2.46079
17:31:00|2.4626
17:31:01|2.46232
17:31:02|2.46232
17:31:03|2.46232
17:31:04|2.46232
17:31:06|2.46232
17:31:07|2.46232
17:31:08|2.46232
17:31:09|2.46232
17:31:10|2.46242
17:31:11|2.46242
17:31:12|2.46242
17:31:13|2.46242
17:31:14|2.46242
17:31:15|2.46242
17:31:16|2.46242
17:31:17|2.46242
17:31:18|2.46209
17:31:19|2.46209
17:31:20|2.46209
17:31:21|2.46209
17:31:22|2.46209
17:31:23|2.46209
17:31:24|2.46209
17:31:25|2.46209
17:31:26|2.46209
17:31:27|2.46209
17:31:28|2.46209
17:31:29|2.46209
17:31:30|2.46209
17:31:31|2.46209
17:31:32|2.46209
17:31:33|2.46074
17:31:34|2.46074
17:31:35|2.46074
17:31:36|2.46074
17:31:38|2.46074
17:31:38|2.46233
17:31:39|2.46191
17:31:40|2.46191
17:31:42|2.46191
17:31:43|2.46191
17:31:44|2.46065
17:31:44|2.46074
17:31:45|2.46074
17:31:46|2.46074
17:31:48|2.45958
17:31:48|2.45853
17:31:49|2.45822
17:31:50|2.45822
17:31:52|2.45822
17:31:52|2.45907
17:31:53|2.45907
17:31:55|2.45907
17:31:55|2.45907
17:31:56|2.45907
17:31:57|2.45907
17:31:59|2.45907
17:32:00|2.4602
17:32:02|2.459
17:32:03|2.45884
17:32:04|2.45722
17:32:06|2.45722
17:32:07|2.45722
17:32:08|2.45722
17:32:08|2.45722
17:32:10|2.45722
17:32:10|2.45722
17:32:12|2.45722
17:32:13|2.45722
17:32:15|2.45722
17:32:15|2.45722
17:32:17|2.45595
17:32:17|2.45595
17:32:19|2.45595
17:32:20|2.45595
17:32:21|2.45595
17:32:22|2.45595
17:32:23|2.45595
17:32:24|2.45595
17:32:25|2.45595
17:32:26|2.45492
17:32:27|2.45492
17:32:28|2.45458
17:32:29|2.45458
17:32:29|2.45458
17:32:31|2.45458
17:32:31|2.45458
17:32:32|2.45458
17:32:34|2.45458
17:32:35|2.45458
17:32:36|2.45458
17:32:37|2.45458
17:32:38|2.45458
17:32:40|2.45413
17:32:40|2.45404
17:32:41|2.45404
17:32:42|2.45404
17:32:43|2.45404
17:32:44|2.45404
17:32:45|2.45404
17:32:46|2.45263
17:32:47|2.45263
17:32:48|2.45263
17:32:49|2.45263
17:32:50|2.45263
17:32:52|2.45263
17:32:52|2.45263
17:32:53|2.45264
17:32:54|2.45264
17:32:55|2.45264
17:32:58|2.45264
17:32:58|2.45264
17:33:00|2.45264
17:33:02|2.45264
17:33:03|2.45264
17:33:04|2.45264
17:33:05|2.45264
17:33:06|2.45264
17:33:06|2.45324
17:33:08|2.45408
17:33:09|2.45263
17:33:10|2.45263
17:33:11|2.45263
17:33:12|2.45263
17:33:13|2.45263
17:33:14|2.45263
17:33:15|2.45263
17:33:16|2.45263
17:33:17|2.45263
17:33:18|2.45263
17:33:19|2.45263
17:33:20|2.45263
17:33:21|2.45399
17:33:23|2.45399
17:33:23|2.45399
17:33:24|2.45399
17:33:25|2.45399
17:33:26|2.45399
17:33:27|2.45399
17:33:28|2.45399
17:33:29|2.45399
17:33:30|2.45399
17:33:32|2.45399
17:33:32|2.45399
17:33:33|2.45399
17:33:35|2.45558
17:33:36|2.45531
17:33:36|2.45531
17:33:37|2.45531
17:33:38|2.45531
17:33:40|2.45531
17:33:41|2.45531
17:33:41|2.45531
17:33:42|2.45531
17:33:43|2.45334
17:33:44|2.45334
17:33:46|2.45334
17:33:46|2.45334
17:33:47|2.45334
17:33:49|2.45334
17:33:49|2.45334
17:33:50|2.45334
17:33:52|2.45334
17:33:52|2.45334
17:33:53|2.45558
17:33:54|2.45381
17:33:56|2.45381
17:33:56|2.45381
17:33:57|2.45381
17:33:58|2.45381
17:33:59|2.45381
17:34:00|2.45579
17:34:02|2.45674
17:34:03|2.45674
17:34:05|2.45674
17:34:06|2.45674
17:34:07|2.45674
17:34:09|2.45688
17:34:09|2.45556
17:34:11|2.45556
17:34:12|2.45556
17:34:13|2.45556
17:34:14|2.45556
17:34:15|2.45556
17:34:16|2.45556
17:34:17|2.45556
17:34:18|2.45556
17:34:19|2.45556
17:34:20|2.45556
17:34:21|2.45556
17:34:22|2.45556
17:34:24|2.45556
17:34:25|2.45556
17:34:25|2.4579
17:34:27|2.4579
17:34:28|2.4579
17:34:28|2.4579
17:34:29|2.4579
17:34:30|2.45911
17:34:31|2.45911
17:34:32|2.45911
17:34:34|2.45911
17:34:35|2.45911
17:34:35|2.45911
17:34:36|2.45911
17:34:38|2.45911
17:34:38|2.45911
17:34:40|2.46
17:34:40|2.46
17:34:42|2.46
17:34:43|2.46
17:34:44|2.46
17:34:44|2.46
17:34:46|2.45943
17:34:47|2.45943
17:34:48|2.4585
17:34:49|2.4585
17:34:50|2.4585
17:34:51|2.4585
17:34:52|2.4585
17:34:53|2.4585
17:34:54|2.4585
17:34:55|2.4585
17:34:56|2.4585
17:34:57|2.4585
17:34:58|2.4585
17:34:59|2.4585
17:35:00|2.4585
17:35:01|2.4599
17:35:02|2.4599
17:35:04|2.45932
17:35:05|2.45932
17:35:06|2.45932
17:35:06|2.45932
17:35:07|2.45932
17:35:09|2.46
17:35:10|2.4616
17:35:11|2.46079
17:35:12|2.46079
17:35:13|2.46286
17:35:15|2.46369
17:35:16|2.4638
17:35:17|2.46362
17:35:18|2.46238
17:35:19|2.46227
17:35:20|2.46227
17:35:22|2.46377
17:35:22|2.46377
17:35:24|2.46328
17:35:24|2.46328
17:35:26|2.46328
17:35:27|2.46328
17:35:28|2.46328
17:35:30|2.46328
17:35:32|2.46328
17:35:32|2.46328
17:35:33|2.46328
17:35:34|2.46328
17:35:35|2.46328
17:35:36|2.46328
17:35:38|2.46421
17:35:39|2.46421
17:35:40|2.46421
17:35:41|2.46476
17:35:42|2.46497
17:35:43|2.46465
17:35:44|2.46465
17:35:45|2.46558
17:35:46|2.46558
17:35:46|2.46558
17:35:48|2.46558
17:35:48|2.46558
17:35:50|2.46558
17:35:51|2.46558
17:35:52|2.46558
17:35:53|2.46558
17:35:54|2.464
17:35:55|2.464
17:35:56|2.464
17:35:57|2.464
17:35:58|2.464
17:35:59|2.464
17:36:00|2.464
17:36:00|2.4655
17:36:01|2.4655
17:36:04|2.46669
17:36:05|2.46477
17:36:06|2.46588
17:36:07|2.46588
17:36:09|2.46739
17:36:09|2.46782
17:36:10|2.46724
17:36:11|2.46724
17:36:12|2.46724
17:36:13|2.46764
17:36:14|2.46764
17:36:15|2.46764
17:36:16|2.46764
17:36:17|2.46522
17:36:18|2.46522
17:36:19|2.46522
17:36:21|2.46411
17:36:22|2.46377
17:36:23|2.46403
17:36:24|2.46403
17:36:25|2.46403
17:36:26|2.46489
17:36:27|2.463
17:36:27|2.46361
17:36:29|2.46227
17:36:31|2.46118
17:36:32|2.45949
17:36:33|2.45974
17:36:34|2.45907
17:36:35|2.45907
17:36:36|2.46025
17:36:37|2.45999
17:36:38|2.45999
17:36:39|2.45999
17:36:40|2.45774
17:36:41|2.45774
17:36:42|2.45774
17:36:42|2.45658
17:36:44|2.45605
17:36:45|2.4553
17:36:46|2.45487
17:36:48|2.45262
17:36:48|2.45227
17:36:49|2.45215
17:36:51|2.4521
17:36:52|2.4521
17:36:53|2.4521
17:36:55|2.454
17:36:55|2.45326
17:36:57|2.45202
17:36:58|2.45192
17:36:59|2.45195
17:37:00|2.45342
17:37:02|2.45152
17:37:02|2.45138
17:37:04|2.44891
17:37:06|2.44763
17:37:07|2.44705
17:37:08|2.44705
17:37:09|2.44696
17:37:10|2.44665
17:37:11|2.44665
17:37:13|2.44665
17:37:14|2.44665
17:37:15|2.44665
17:37:16|2.44463
17:37:17|2.44372
17:37:18|2.44372
17:37:19|2.44372
17:37:20|2.44372
17:37:21|2.44464
17:37:22|2.44365
17:37:23|2.44365
17:37:25|2.44365
17:37:25|2.44365
17:37:27|2.44505
17:37:27|2.44505
17:37:29|2.44505
17:37:30|2.44401
17:37:31|2.44401
17:37:32|2.44401
17:37:33|2.44401
17:37:34|2.44401
17:37:35|2.44401
17:37:36|2.44401
17:37:37|2.44401
17:37:38|2.44401
17:37:39|2.44401
17:37:40|2.44401
17:37:41|2.44415
17:37:42|2.44398
17:37:43|2.4432
17:37:44|2.4432
17:37:45|2.44199
17:37:46|2.44144
17:37:47|2.44144
17:37:48|2.44144
17:37:49|2.44145
17:37:50|2.44311
17:37:51|2.4427
17:37:52|2.4427
17:37:53|2.4427
17:37:54|2.4427
17:37:55|2.4427
17:37:56|2.44328
17:37:57|2.44364
17:37:58|2.44345
17:37:59|2.44345
17:38:00|2.44515
17:38:01|2.44515
17:38:02|2.44163
17:38:03|2.44233
17:38:05|2.44269
17:38:07|2.44385
17:38:08|2.44385
17:38:09|2.44385
17:38:09|2.44416
17:38:11|2.44404
17:38:12|2.44404
17:38:13|2.44385
17:38:14|2.44385
17:38:16|2.44472
17:38:17|2.44472
17:38:18|2.44472
17:38:19|2.44472
17:38:20|2.44472
17:38:21|2.44472
17:38:22|2.44472
17:38:23|2.44472
17:38:24|2.44472
17:38:25|2.44472
17:38:27|2.44488
17:38:28|2.44488
17:38:29|2.44488
17:38:30|2.44488
17:38:32|2.44488
17:38:32|2.44488
17:38:33|2.44488
17:38:34|2.44488
17:38:36|2.44488
17:38:36|2.44488
17:38:37|2.44161
17:38:38|2.44144
17:38:40|2.44022
17:38:41|2.44166
17:38:42|2.44166
17:38:43|2.44232
17:38:43|2.44232
17:38:45|2.44232
17:38:45|2.44232
17:38:46|2.44232
17:38:48|2.44232
17:38:49|2.44232
17:38:50|2.44232
17:38:51|2.44232
17:38:52|2.44053
17:38:53|2.44079
17:38:54|2.44079
17:38:55|2.44246
17:38:56|2.44246
17:38:57|2.44246
17:38:58|2.44246
17:38:59|2.44161
17:39:00|2.44047
17:39:01|2.44018
17:39:02|2.44122
17:39:03|2.44122
17:39:04|2.44122
17:39:05|2.44122
17:39:06|2.44161
17:39:08|2.44161
17:39:09|2.44261
17:39:11|2.44261
17:39:11|2.44261
17:39:13|2.44216
17:39:14|2.44216
17:39:15|2.44216
17:39:16|2.44216
17:39:18|2.44342
17:39:18|2.44342
17:39:19|2.44306
17:39:20|2.44306
17:39:21|2.44246
17:39:22|2.44246
17:39:24|2.44246
17:39:25|2.44246
17:39:26|2.44246
17:39:27|2.44331
17:39:29|2.44401
17:39:29|2.44401
17:39:30|2.44382
17:39:31|2.44382
17:39:33|2.44382
17:39:34|2.44439
17:39:35|2.44439
17:39:36|2.44439
17:39:36|2.44439
17:39:38|2.44439
17:39:39|2.44439
17:39:40|2.44439
17:39:40|2.44439
17:39:42|2.44439
17:39:43|2.44439
17:39:44|2.44243
17:39:45|2.44243
17:39:46|2.44243
17:39:47|2.44243
17:39:48|2.44243
17:39:49|2.44243
17:39:49|2.44243
17:39:51|2.44243
17:39:51|2.44243
17:39:53|2.44243
17:39:54|2.44267
17:39:54|2.44267
17:39:56|2.44267
17:39:58|2.44267
17:39:58|2.44267
17:39:59|2.44076
17:40:00|2.44089
17:40:01|2.44089
17:40:03|2.44193
17:40:04|2.44267
17:40:05|2.44513
17:40:06|2.44601
17:40:08|2.44767
17:40:09|2.44799
17:40:10|2.44799
17:40:12|2.44799
17:40:12|2.44799
17:40:14|2.44799
17:40:15|2.44799
17:40:16|2.44799
17:40:17|2.45
17:40:18|2.45143
17:40:19|2.45143
17:40:21|2.45143
17:40:21|2.45143
17:40:22|2.45143
17:40:23|2.45143
17:40:24|2.45143
17:40:25|2.45169
17:40:26|2.45169
17:40:27|2.45169
17:40:28|2.45051
17:40:29|2.45143
17:40:30|2.45143
17:40:32|2.45143
17:40:32|2.45143
17:40:33|2.45143
17:40:34|2.45169
17:40:35|2.45283
17:40:36|2.45283
17:40:37|2.4524
17:40:38|2.4524
17:40:39|2.4524
17:40:40|2.4524
17:40:41|2.4524
17:40:43|2.4524
17:40:43|2.4524
17:40:44|2.4524
17:40:45|2.4524
17:40:46|2.4524
17:40:47|2.4524
17:40:49|2.4524
17:40:50|2.4524
17:40:51|2.4524
17:40:52|2.4524
17:40:53|2.4524
17:40:54|2.4515
17:40:55|2.4498
17:40:56|2.4498
17:40:57|2.4498
17:40:58|2.4498
17:40:58|2.44873
17:41:00|2.44816
17:41:00|2.44736
17:41:02|2.44754
17:41:03|2.44754
17:41:04|2.44754
17:41:05|2.44754
17:41:06|2.44754
17:41:07|2.44821
17:41:09|2.44992
17:41:10|2.44924
17:41:11|2.44924
17:41:12|2.44924
17:41:13|2.44924
17:41:14|2.44924
17:41:16|2.4516
17:41:16|2.45077
17:41:17|2.45077
17:41:18|2.45077
17:41:20|2.45077
17:41:22|2.45077
17:41:22|2.45077
17:41:23|2.45077
17:41:24|2.45077
17:41:25|2.45008
17:41:27|2.44901
17:41:28|2.44901
17:41:30|2.44963
17:41:30|2.44963
17:41:31|2.44963
17:41:32|2.44796
17:41:33|2.44796
17:41:34|2.44795
17:41:35|2.44795
17:41:36|2.45041
17:41:37|2.45041
17:41:38|2.45041
17:41:39|2.45025
17:41:40|2.44879
17:41:41|2.44879
17:41:42|2.44624
17:41:43|2.44551
17:41:45|2.44377
17:41:46|2.44377
17:41:47|2.44395
17:41:47|2.44395
17:41:49|2.44262
17:41:50|2.44262
17:41:50|2.44262
17:41:52|2.44368
17:41:53|2.44368
17:41:54|2.44368
17:41:55|2.44368
17:41:56|2.44368
17:41:57|2.44368
17:41:58|2.44368
17:41:59|2.44368
17:42:00|2.44163
17:42:01|2.44163
17:42:02|2.44213
17:42:02|2.44213
17:42:04|2.44315
17:42:05|2.44315
17:42:06|2.44315
17:42:07|2.44315
17:42:09|2.44315
17:42:10|2.44315
17:42:12|2.44315
17:42:12|2.442
17:42:14|2.44208
17:42:15|2.44208
17:42:16|2.44208
17:42:17|2.44208
17:42:18|2.44208
17:42:19|2.44208
17:42:20|2.44208
17:42:21|2.44208
17:42:22|2.44208
17:42:24|2.44049
17:42:24|2.44049
17:42:25|2.44175
17:42:26|2.44175
17:42:27|2.44175
17:42:28|2.44175
17:42:29|2.44142
17:42:30|2.442
17:42:31|2.4442
17:42:32|2.44416
17:42:33|2.44416
17:42:34|2.44416
17:42:35|2.44416
17:42:36|2.44416
17:42:37|2.44416
17:42:38|2.44481
17:42:39|2.44481
17:42:40|2.44481
17:42:42|2.44481
17:42:43|2.4457
17:42:45|2.44523
17:42:45|2.44558
17:42:46|2.44558
17:42:47|2.44558
17:42:48|2.44558
17:42:49|2.44343
17:42:50|2.44376
17:42:51|2.44376
17:42:53|2.44376
17:42:54|2.44376
17:42:55|2.44376
17:42:56|2.44484
17:42:57|2.44484
17:42:58|2.44484
17:42:59|2.44484
17:43:00|2.44484
17:43:01|2.44484
17:43:02|2.4437
17:43:03|2.4437
17:43:04|2.44361
17:43:06|2.4427
17:43:07|2.4427
17:43:07|2.4444
17:43:09|2.4444
17:43:11|2.444
17:43:12|2.444
17:43:14|2.44705
17:43:15|2.44716
17:43:16|2.44716
17:43:17|2.44716
17:43:19|2.4492
17:43:19|2.4492
17:43:21|2.44922
17:43:22|2.44889
17:43:22|2.44834
17:43:23|2.44834
17:43:25|2.44999
17:43:25|2.44961
17:43:27|2.44961
17:43:28|2.44951
17:43:29|2.44807
17:43:29|2.44807
17:43:31|2.44844
17:43:33|2.44844
17:43:33|2.44844
17:43:34|2.44961
17:43:35|2.44961
17:43:36|2.44961
17:43:37|2.44728
17:43:38|2.44709
17:43:39|2.44709
17:43:40|2.44709
17:43:41|2.44619
17:43:42|2.44619
17:43:44|2.44619
17:43:44|2.44619
17:43:45|2.44643
17:43:46|2.44739
17:43:47|2.44789
17:43:48|2.44789
17:43:49|2.44789
17:43:50|2.44789
17:43:51|2.44613
17:43:52|2.44613
17:43:53|2.44552
17:43:54|2.44552
17:43:55|2.4445
17:43:56|2.4445
17:43:57|2.44376
17:43:58|2.44428
17:43:59|2.44428
17:44:00|2.44428
17:44:01|2.44428
17:44:03|2.4436
17:44:05|2.44258
17:44:05|2.44182
17:44:06|2.44182
17:44:07|2.44182
17:44:09|2.44182
17:44:10|2.44182
17:44:12|2.44182
17:44:12|2.44182
17:44:14|2.44182
17:44:15|2.44227
17:44:15|2.44324
17:44:16|2.44324
17:44:17|2.44271
17:44:19|2.44182
17:44:20|2.44325
17:44:21|2.44325
17:44:22|2.44325
17:44:23|2.44325
17:44:25|2.44325
17:44:25|2.44325
17:44:27|2.4415
17:44:28|2.4415
17:44:29|2.4423
17:44:30|2.44271
17:44:31|2.44271
17:44:32|2.44271
17:44:33|2.44324
17:44:34|2.44324
17:44:35|2.44278
17:44:36|2.44278
17:44:37|2.44204
17:44:39|2.44271
17:44:40|2.44271
17:44:40|2.44124
17:44:41|2.44106
17:44:43|2.44106
17:44:44|2.44106
17:44:45|2.44106
17:44:46|2.44223
17:44:47|2.44227
17:44:48|2.44227
17:44:49|2.44227
17:44:50|2.44227
17:44:51|2.44227
17:44:52|2.44227
17:44:53|2.44227
17:44:54|2.44353
17:44:55|2.44296
17:44:56|2.44296
17:44:57|2.44351
17:44:58|2.44351
17:44:59|2.44351
17:45:00|2.44391
17:45:01|2.44391
17:45:02|2.44411
17:45:03|2.4434
17:45:04|2.4434
17:45:05|2.44383
17:45:06|2.4435
17:45:07|2.4435
17:45:08|2.44483
17:45:09|2.44516
17:45:10|2.44516
17:45:11|2.44516
17:45:12|2.44516
17:45:13|2.44516
17:45:14|2.44516
17:45:15|2.44613
17:45:16|2.44613
17:45:17|2.44767
17:45:18|2.44695
17:45:19|2.44425
17:45:20|2.44425
17:45:21|2.44572
17:45:23|2.44572
17:45:24|2.4467
17:45:26|2.44611
17:45:26|2.44615
17:45:28|2.44615
17:45:29|2.44615
17:45:30|2.44615
17:45:30|2.44429
17:45:31|2.44429
17:45:32|2.44545
17:45:34|2.44545
17:45:34|2.44545
17:45:36|2.44545
17:45:36|2.44615
17:45:38|2.44709
17:45:38|2.44709
17:45:39|2.44709
17:45:40|2.44709
17:45:41|2.44709
17:45:43|2.44709
17:45:43|2.44709
17:45:44|2.44716
17:45:45|2.44716
17:45:47|2.44716
17:45:47|2.44716
17:45:49|2.44597
17:45:49|2.44597
17:45:51|2.447
17:45:52|2.445
17:45:52|2.44444
17:45:53|2.44444
17:45:55|2.44435
17:45:56|2.44435
17:45:57|2.44435
17:45:58|2.44435
17:45:59|2.44435
17:46:00|2.44435
17:46:01|2.44435
17:46:02|2.44354
17:46:03|2.44228
17:46:04|2.44333
17:46:05|2.44333
17:46:06|2.44333
17:46:07|2.44333
17:46:08|2.44333
17:46:09|2.44333
17:46:10|2.44333
17:46:11|2.44333
17:46:13|2.44333
17:46:14|2.44333
17:46:15|2.44295
17:46:17|2.44295
17:46:18|2.44393
17:46:19|2.44393
17:46:20|2.44393
17:46:21|2.44393
17:46:22|2.44393
17:46:23|2.44393
17:46:24|2.44456
17:46:25|2.44393
17:46:27|2.44393
17:46:28|2.44393
17:46:28|2.44393
17:46:30|2.44257
17:46:31|2.44267
17:46:32|2.44267
17:46:33|2.44228
17:46:34|2.44228
17:46:35|2.44228
17:46:36|2.442
17:46:37|2.442
17:46:38|2.4422
17:46:39|2.4422
17:46:40|2.4422
17:46:41|2.44293
17:46:42|2.44172
17:46:43|2.44387
17:46:44|2.4451
17:46:45|2.44572
17:46:46|2.44644
17:46:47|2.44643
17:46:48|2.4465
17:46:49|2.4465
17:46:50|2.44766
17:46:51|2.44766
17:46:52|2.44812
17:46:53|2.44812
17:46:54|2.44909
17:46:55|2.44909
17:46:56|2.4488
17:46:57|2.44812
17:46:58|2.44812
17:46:59|2.44812
17:47:00|2.44661
17:47:01|2.44595
17:47:02|2.44514
17:47:03|2.44514
17:47:04|2.44514
17:47:05|2.44443
17:47:06|2.44403
17:47:07|2.44403
17:47:08|2.44384
17:47:09|2.44363
17:47:10|2.44363
17:47:11|2.44293
17:47:12|2.44293
17:47:13|2.44293
17:47:15|2.44293
17:47:16|2.44418
17:47:17|2.44414
17:47:18|2.44615
17:47:19|2.44615
17:47:21|2.44661
17:47:21|2.448
17:47:24|2.44816
17:47:24|2.44816
17:47:25|2.44816
17:47:26|2.44718
17:47:28|2.44728
17:47:29|2.44669
17:47:29|2.44669
17:47:31|2.44669
17:47:31|2.44669
17:47:33|2.44669
17:47:35|2.44613
17:47:35|2.44613
17:47:36|2.44686
17:47:37|2.44686
17:47:38|2.44686
17:47:39|2.44686
17:47:40|2.44686
17:47:41|2.44686
17:47:42|2.44776
17:47:43|2.44776
17:47:44|2.44776
17:47:45|2.44776
17:47:46|2.44776
17:47:47|2.44776
17:47:48|2.44776
17:47:49|2.44776
17:47:50|2.44776
17:47:52|2.44752
17:47:52|2.44752
17:47:54|2.44817
17:47:55|2.44728
17:47:56|2.44728
17:47:57|2.44728
17:47:58|2.44728
17:47:59|2.44807
17:48:00|2.44846
17:48:00|2.44846
17:48:02|2.44846
17:48:03|2.44915
17:48:03|2.44915
17:48:05|2.44915
17:48:06|2.44915
17:48:07|2.45
17:48:08|2.45068
17:48:09|2.45068
17:48:10|2.45068
17:48:11|2.45068
17:48:12|2.45068
17:48:12|2.45068
17:48:13|2.45068
17:48:15|2.45068
17:48:17|2.45068
17:48:17|2.45068
17:48:18|2.45068
17:48:19|2.45127
17:48:21|2.45127
17:48:22|2.45127
17:48:24|2.45127
17:48:24|2.45127
17:48:25|2.45155
17:48:26|2.45155
17:48:27|2.45155
17:48:29|2.45155
17:48:30|2.45155
17:48:30|2.45005
17:48:32|2.45109
17:48:33|2.45109
17:48:33|2.45151
17:48:35|2.45105
17:48:35|2.45105
17:48:36|2.44962
17:48:38|2.44962
17:48:39|2.44962
17:48:40|2.44962
17:48:40|2.44962
17:48:41|2.44932
17:48:42|2.45036
17:48:44|2.45036
17:48:45|2.45036
17:48:45|2.45083
17:48:47|2.45083
17:48:48|2.45083
17:48:48|2.45083
17:48:49|2.44876
17:48:51|2.44995
17:48:52|2.44995
17:48:52|2.44995
17:48:54|2.44995
17:48:55|2.44995
17:48:56|2.44995
17:48:56|2.447
17:48:59|2.44673
17:48:59|2.44673
17:49:01|2.44673
17:49:01|2.44673
17:49:03|2.44673
17:49:04|2.4491
17:49:05|2.44977
17:49:05|2.44977
17:49:06|2.44977
17:49:08|2.44948
17:49:09|2.44948
17:49:09|2.44948
17:49:11|2.45082
17:49:12|2.44946
17:49:13|2.44981
17:49:14|2.45054
17:49:15|2.45054
17:49:16|2.45054
17:49:18|2.45182
17:49:19|2.4521
17:49:20|2.4521
17:49:22|2.4521
17:49:23|2.4521
17:49:23|2.45283
17:49:24|2.45283
17:49:26|2.45319
17:49:28|2.45393
17:49:29|2.45393
17:49:31|2.45393
17:49:31|2.45291
17:49:33|2.45291
17:49:34|2.45291
17:49:34|2.45428
17:49:36|2.45428
17:49:36|2.45342
17:49:38|2.45342
17:49:39|2.45188
17:49:40|2.45157
17:49:41|2.45188
17:49:42|2.45044
17:49:43|2.44946
17:49:44|2.44767
17:49:45|2.44696
17:49:46|2.44807
17:49:47|2.44807
17:49:48|2.44683
17:49:49|2.44647
17:49:50|2.44554
17:49:51|2.44426
17:49:52|2.44426
17:49:53|2.44426
17:49:54|2.44426
17:49:55|2.44426
17:49:56|2.44426
17:49:57|2.44386
17:49:58|2.44488
17:49:59|2.44579
17:50:00|2.44408
17:50:02|2.44408
17:50:03|2.44329
17:50:03|2.44375
17:50:05|2.44305
17:50:05|2.44305
17:50:07|2.44167
17:50:08|2.44106
17:50:09|2.4408
17:50:10|2.44
17:50:11|2.43973
17:50:12|2.43846
17:50:13|2.4377
17:50:14|2.43734
17:50:15|2.43734
17:50:16|2.43734
17:50:18|2.43629
17:50:20|2.43769
17:50:20|2.43769
17:50:21|2.43925
17:50:22|2.43925
17:50:23|2.43899
17:50:24|2.43899
17:50:25|2.43899
17:50:26|2.43893
17:50:27|2.43893
17:50:28|2.43893
17:50:29|2.43769
17:50:30|2.43769
17:50:31|2.43552
17:50:32|2.43469
17:50:33|2.43403
17:50:35|2.43297
17:50:36|2.43188
17:50:37|2.43212
17:50:38|2.43206
17:50:39|2.43083
17:50:40|2.43179
17:50:41|2.43067
17:50:42|2.42794
17:50:42|2.42568
17:50:43|2.42543
17:50:45|2.42389
17:50:46|2.42318
17:50:47|2.42247
17:50:48|2.42389
17:50:49|2.42536
17:50:50|2.42625
17:50:51|2.42486
17:50:51|2.4243
17:50:53|2.4243
17:50:54|2.4243
17:50:55|2.4243
17:50:57|2.42433
17:50:57|2.42641
17:50:58|2.42764
17:50:59|2.42798
17:51:00|2.42888
17:51:01|2.42888
17:51:02|2.4289
17:51:03|2.43
17:51:04|2.42908
17:51:05|2.42924
17:51:07|2.42924
17:51:07|2.43089
17:51:08|2.43039
17:51:10|2.43039
17:51:11|2.43039
17:51:12|2.43108
17:51:13|2.43242
17:51:14|2.43242
17:51:15|2.43242
17:51:16|2.43242
17:51:18|2.43132
17:51:18|2.42991
17:51:20|2.42922
17:51:22|2.42922
17:51:22|2.42922
17:51:23|2.42959
17:51:25|2.42959
17:51:26|2.42959
17:51:26|2.42959
17:51:27|2.42959
17:51:28|2.42959
17:51:30|2.42959
17:51:31|2.43135
17:51:32|2.43032
17:51:33|2.43032
17:51:34|2.43032
17:51:35|2.43032
17:51:36|2.43032
17:51:37|2.43032
17:51:38|2.43032
17:51:39|2.43032
17:51:40|2.4302
17:51:41|2.4302
17:51:42|2.4302
17:51:43|2.43032
17:51:45|2.43005
17:51:46|2.43005
17:51:47|2.43005
17:51:48|2.43005
17:51:49|2.43129
17:51:50|2.43129
17:51:51|2.43129
17:51:52|2.43129
17:51:53|2.43054
17:51:54|2.43054
17:51:55|2.43054
17:51:56|2.43129
17:51:57|2.43051
17:51:58|2.43051
17:51:59|2.43051
17:52:00|2.43051
17:52:01|2.4302
17:52:02|2.4302
17:52:03|2.43077
17:52:04|2.43077
17:52:05|2.43077
17:52:06|2.43118
17:52:07|2.43047
17:52:08|2.43024
17:52:09|2.43024
17:52:10|2.43024
17:52:11|2.42959
17:52:12|2.4294
17:52:13|2.42882
17:52:14|2.42882
17:52:15|2.42882
17:52:16|2.42959
17:52:17|2.42959
17:52:19|2.42988
17:52:19|2.42988
17:52:21|2.42988
17:52:23|2.42988
17:52:25|2.42937
17:52:25|2.42831
17:52:26|2.42831
17:52:27|2.42831
17:52:28|2.42831
17:52:29|2.42748
17:52:31|2.42329
17:52:32|2.42227
17:52:33|2.42276
17:52:34|2.42308
17:52:35|2.42246
17:52:36|2.42326
17:52:37|2.42305
17:52:38|2.42305
17:52:39|2.42305
17:52:40|2.42348
17:52:40|2.42348
17:52:42|2.42223
17:52:43|2.42223
17:52:43|2.42223
17:52:45|2.42223
17:52:46|2.42439
17:52:46|2.42458
17:52:47|2.42458
17:52:48|2.42458
17:52:50|2.42458
17:52:52|2.42458
17:52:52|2.42458
17:52:53|2.42458
17:52:54|2.42458
17:52:55|2.42334
17:52:56|2.42334
17:52:57|2.42334
17:52:58|2.42334
17:52:59|2.4249
17:53:00|2.42607
17:53:01|2.42607
17:53:02|2.42607
17:53:03|2.42457
17:53:04|2.42458
17:53:06|2.42471
17:53:07|2.42471
17:53:08|2.42471
17:53:09|2.42471
17:53:10|2.42315
17:53:11|2.42199
17:53:12|2.42199
17:53:13|2.42121
17:53:14|2.4205
17:53:15|2.41911
17:53:16|2.41791
17:53:17|2.41704
17:53:17|2.41552
17:53:20|2.4145
17:53:21|2.41672
17:53:22|2.41672
17:53:23|2.41653
17:53:23|2.41794
17:53:25|2.41794
17:53:26|2.4161
17:53:27|2.4161
17:53:27|2.41569
17:53:30|2.41318
17:53:30|2.41309
17:53:32|2.41435
17:53:33|2.4125
17:53:33|2.41219
17:53:34|2.41342
17:53:36|2.41161
17:53:37|2.41161
17:53:37|2.41209
17:53:40|2.41209
17:53:40|2.41209
17:53:41|2.41096
17:53:42|2.41061
17:53:43|2.41061
17:53:44|2.4095
17:53:45|2.4095
17:53:46|2.41004
17:53:48|2.40895
17:53:48|2.40793
17:53:50|2.40729
17:53:51|2.40729
17:53:52|2.40849
17:53:53|2.41121
17:53:53|2.41143
17:53:56|2.41212
17:53:56|2.41212
17:53:57|2.41164
17:53:58|2.41084
17:53:59|2.41416
17:54:01|2.41355
17:54:02|2.41406
17:54:03|2.41406
17:54:03|2.41406
17:54:05|2.41406
17:54:06|2.41406
17:54:07|2.41325
17:54:09|2.41222
17:54:09|2.41222
17:54:10|2.41222
17:54:11|2.41222
17:54:12|2.41222
17:54:13|2.41188
17:54:14|2.41007
17:54:15|2.40884
17:54:16|2.40946
17:54:17|2.41134
17:54:18|2.41248
17:54:19|2.41203
17:54:21|2.41316
17:54:23|2.41383
17:54:24|2.41371
17:54:25|2.41218
17:54:25|2.41254
17:54:27|2.41254
17:54:28|2.41254
17:54:30|2.41176
17:54:31|2.41176
17:54:33|2.41295
17:54:34|2.41274
17:54:35|2.41274
17:54:36|2.41316
17:54:37|2.41476
17:54:38|2.41674
17:54:39|2.41674
17:54:40|2.41713
17:54:41|2.41793
17:54:42|2.41793
17:54:43|2.41825
17:54:44|2.41772
17:54:46|2.41754
17:54:47|2.41754
17:54:48|2.41588
17:54:49|2.41588
17:54:50|2.41588
17:54:51|2.41588
17:54:52|2.41482
17:54:53|2.41482
17:54:54|2.41482
17:54:55|2.41482
17:54:56|2.41482
17:54:57|2.41482
17:54:58|2.41482
17:54:59|2.41532
17:55:00|2.41532
17:55:01|2.41432
17:55:02|2.41432
17:55:03|2.41621
17:55:04|2.41621
17:55:05|2.41621
17:55:06|2.41621
17:55:07|2.41621
17:55:08|2.41621
17:55:09|2.4178
17:55:10|2.4178
17:55:11|2.4178
17:55:12|2.41828
17:55:13|2.41828
17:55:14|2.41828
17:55:15|2.41701
17:55:16|2.41701
17:55:17|2.41701
17:55:18|2.41655
17:55:19|2.41655
17:55:20|2.41564
17:55:21|2.41555
17:55:23|2.41555
17:55:24|2.41555
17:55:25|2.41501
17:55:26|2.41501
17:55:28|2.41501
17:55:29|2.41631
17:55:30|2.41776
17:55:31|2.41776
17:55:31|2.41776
17:55:33|2.41776
17:55:34|2.41776
17:55:35|2.41899
17:55:37|2.42004
17:55:38|2.42004
17:55:39|2.42004
17:55:40|2.41651
17:55:41|2.41718
17:55:42|2.41793
17:55:43|2.41793
17:55:43|2.41794
17:55:45|2.41794
17:55:46|2.41641
17:55:47|2.41641
17:55:48|2.41641
17:55:49|2.41794
17:55:50|2.41902
17:55:51|2.41902
17:55:52|2.41902
17:55:53|2.41902
17:55:54|2.41902
17:55:55|2.41902
17:55:57|2.41902
17:55:57|2.41956
17:55:58|2.42005
17:55:59|2.42184
17:56:00|2.42236
17:56:01|2.42076
17:56:02|2.42076
17:56:03|2.42076
17:56:05|2.42076
17:56:06|2.41949
17:56:06|2.42
17:56:08|2.42
17:56:08|2.42
17:56:09|2.42
17:56:11|2.41868
17:56:11|2.41868
17:56:12|2.41803
17:56:14|2.41803
17:56:14|2.41803
17:56:16|2.41707
17:56:16|2.41707
17:56:18|2.41785
17:56:19|2.41786
17:56:20|2.41786
17:56:21|2.41907
17:56:23|2.41815
17:56:24|2.41815
17:56:25|2.41815
17:56:26|2.41815
17:56:27|2.41668
17:56:29|2.4177
17:56:30|2.4177
17:56:30|2.4177
17:56:31|2.41764
17:56:32|2.41764
17:56:33|2.41764
17:56:35|2.41764
17:56:35|2.41764
17:56:36|2.41851
17:56:38|2.41851
17:56:38|2.41851
17:56:39|2.41851
17:56:41|2.4172
17:56:41|2.4172
17:56:42|2.4172
17:56:44|2.4172
17:56:44|2.4172
17:56:46|2.4172
17:56:47|2.4172
17:56:48|2.41827
17:56:49|2.41827
17:56:50|2.41775
17:56:51|2.41775
17:56:52|2.41775
17:56:53|2.41775
17:56:55|2.41649
17:56:56|2.41649
17:56:57|2.41649
17:56:58|2.41545
17:56:58|2.41633
17:57:00|2.41633
17:57:02|2.41764
17:57:02|2.4175
17:57:03|2.4175
17:57:04|2.4175
17:57:05|2.4175
17:57:06|2.4175
17:57:07|2.41999
17:57:08|2.41999
17:57:09|2.41999
17:57:10|2.42085
17:57:11|2.42085
17:57:12|2.42085
17:57:13|2.42085
17:57:14|2.42085
17:57:15|2.42085
17:57:16|2.42085
17:57:17|2.41853
17:57:18|2.41897
17:57:19|2.41897
17:57:20|2.41869
17:57:21|2.41869
17:57:23|2.41869
17:57:25|2.41869
17:57:25|2.41972
17:57:27|2.41972
17:57:29|2.41907
17:57:29|2.41907
17:57:30|2.41907
17:57:32|2.41748
17:57:32|2.41748
17:57:34|2.41748
17:57:35|2.41748
17:57:36|2.41793
17:57:36|2.41793
17:57:37|2.41793
17:57:39|2.41793
17:57:40|2.41793
17:57:41|2.41793
17:57:42|2.42006
17:57:43|2.42046
17:57:44|2.41994
17:57:44|2.41994
17:57:46|2.41994
17:57:47|2.41994
17:57:47|2.41994
17:57:49|2.41994
17:57:50|2.41994
17:57:51|2.4218
17:57:53|2.42299
17:57:53|2.42299
17:57:54|2.42299
17:57:55|2.42176
17:57:56|2.42176
17:57:57|2.42176
17:57:58|2.42118
17:57:59|2.42172
17:58:00|2.42194
17:58:02|2.42194
17:58:02|2.42292
17:58:03|2.42341
17:58:04|2.42341
17:58:05|2.42341
17:58:06|2.42341
17:58:07|2.42341
17:58:08|2.42341
17:58:09|2.42341
17:58:10|2.42341
17:58:12|2.42373
17:58:13|2.42373
17:58:14|2.42373
17:58:15|2.42421
17:58:16|2.42255
17:58:17|2.42255
17:58:18|2.42255
17:58:19|2.42255
17:58:20|2.42153
17:58:21|2.42153
17:58:22|2.42153
17:58:23|2.42153
17:58:25|2.42153
17:58:26|2.42343
17:58:28|2.42342
17:58:29|2.42445
17:58:31|2.42419
17:58:32|2.42386
17:58:32|2.42386
17:58:34|2.42386
17:58:35|2.42386
17:58:35|2.42386
17:58:36|2.42386
17:58:37|2.42445
17:58:39|2.42376
17:58:40|2.42376
17:58:41|2.42376
17:58:42|2.42376
17:58:43|2.42376
17:58:44|2.42376
17:58:45|2.42326
17:58:46|2.42326
17:58:47|2.42326
17:58:48|2.42326
17:58:49|2.42237
17:58:50|2.42249
17:58:51|2.42362
17:58:52|2.42362
17:58:53|2.42362
17:58:54|2.42362
17:58:55|2.42362
17:58:56|2.42362
17:58:58|2.42362
17:58:58|2.42362
17:59:00|2.42362
17:59:01|2.42403
17:59:02|2.42403
17:59:03|2.42403
17:59:04|2.42403
17:59:05|2.42642
17:59:06|2.42618
17:59:07|2.42618
17:59:08|2.42618
17:59:10|2.426
17:59:11|2.42514
17:59:13|2.42514
17:59:13|2.42514
17:59:15|2.42514
17:59:15|2.42514
17:59:16|2.42514
17:59:17|2.42514
17:59:19|2.42514
17:59:19|2.42352
17:59:20|2.42352
17:59:21|2.42352
17:59:22|2.42353
17:59:23|2.42353
17:59:25|2.42353
17:59:25|2.42353
17:59:27|2.42355
17:59:29|2.42352
17:59:30|2.42375
17:59:31|2.42354
17:59:32|2.42354
17:59:33|2.42354
17:59:34|2.42354
17:59:35|2.42354
17:59:36|2.42354
17:59:37|2.4236
17:59:38|2.4236
17:59:40|2.4236
17:59:40|2.4236
17:59:41|2.4236
17:59:42|2.42333
17:59:44|2.42333
17:59:44|2.42377
17:59:45|2.42377
17:59:47|2.42377
17:59:48|2.42377
17:59:49|2.42377
17:59:50|2.42377
17:59:51|2.42377
17:59:52|2.42377
17:59:53|2.42377
17:59:54|2.42377
17:59:55|2.42377
17:59:56|2.42377
17:59:57|2.42377
17:59:58|2.4225
17:59:59|2.4225
18:00:00|2.4225
18:00:01|2.42214
18:00:02|2.42214
18:00:03|2.42288
18:00:04|2.42288
18:00:05|2.42361
18:00:06|2.42434
18:00:07|2.42674
18:00:08|2.4259
18:00:09|2.4259
18:00:11|2.4259
18:00:11|2.42593
18:00:13|2.42593
18:00:14|2.42433
18:00:15|2.42433
18:00:16|2.4236
18:00:17|2.4236
18:00:18|2.42285
18:00:19|2.42328
18:00:20|2.42328
18:00:21|2.42328
18:00:22|2.42328
18:00:23|2.42328
18:00:24|2.42328
18:00:25|2.42148
18:00:26|2.42217
18:00:28|2.42217
18:00:29|2.42214
18:00:31|2.42187
18:00:31|2.42187
18:00:33|2.42307
18:00:34|2.42388
18:00:36|2.42465
18:00:37|2.42465
18:00:38|2.42465
18:00:40|2.42532
18:00:40|2.42532
18:00:41|2.42532
18:00:42|2.42532
18:00:43|2.42532
18:00:44|2.42532
18:00:45|2.42532
18:00:46|2.42532
18:00:47|2.42532
18:00:48|2.42532
18:00:49|2.42532
18:00:50|2.42496
18:00:51|2.42496
18:00:52|2.42498
18:00:53|2.42403
18:00:54|2.42403
18:00:55|2.42403
18:00:56|2.42602
18:00:57|2.42602
18:00:58|2.42601
18:01:00|2.42713
18:01:01|2.42513
18:01:01|2.42513
18:01:02|2.42608
18:01:04|2.42608
18:01:05|2.42608
18:01:06|2.42608
18:01:07|2.42608
18:01:08|2.42608
18:01:09|2.42608
18:01:10|2.42608
18:01:11|2.42608
18:01:12|2.42608
18:01:14|2.42608
18:01:14|2.42608
18:01:15|2.42602
18:01:16|2.42602
18:01:17|2.42602
18:01:18|2.42602
18:01:19|2.42602
18:01:20|2.42673
18:01:21|2.42673
18:01:22|2.42813
18:01:23|2.42798
18:01:24|2.42897
18:01:25|2.42976
18:01:26|2.43119
18:01:28|2.43113
18:01:29|2.43113
18:01:30|2.43113
18:01:32|2.43226
18:01:33|2.43292
18:01:34|2.43292
18:01:35|2.43291
18:01:36|2.43319
18:01:38|2.43319
18:01:39|2.43409
18:01:40|2.4373
18:01:40|2.43601
18:01:41|2.43601
18:01:43|2.43601
18:01:44|2.43472
18:01:45|2.43472
18:01:47|2.43472
18:01:47|2.43472
18:01:49|2.43472
18:01:50|2.43472
18:01:51|2.43751
18:01:52|2.43695
18:01:53|2.4364
18:01:54|2.43829
18:01:55|2.43829
18:01:56|2.43829
18:01:57|2.43829
18:01:58|2.43829
18:01:59|2.43829
18:02:00|2.43829
18:02:01|2.43514
18:02:02|2.43598
18:02:03|2.43629
18:02:05|2.43463
18:02:05|2.43463
18:02:07|2.43463
18:02:08|2.43463
18:02:09|2.43463
18:02:09|2.43463
18:02:11|2.43463
18:02:12|2.43463
18:02:13|2.43463
18:02:13|2.43463
18:02:15|2.43463
18:02:15|2.43463
18:02:16|2.43463
18:02:18|2.43463
18:02:18|2.43903
18:02:20|2.44027
18:02:21|2.44076
18:02:22|2.44076
18:02:22|2.44108
18:02:23|2.44108
18:02:24|2.44108
18:02:26|2.44111
18:02:26|2.44002
18:02:28|2.43895
18:02:30|2.43895
18:02:32|2.43895
18:02:32|2.43895
18:02:34|2.43797
18:02:35|2.43797
18:02:36|2.43869
18:02:37|2.43869
18:02:38|2.43869
18:02:39|2.43869
18:02:40|2.43869
18:02:41|2.43792
18:02:42|2.43792
18:02:43|2.43792
18:02:44|2.43792
18:02:44|2.43792
18:02:46|2.44046
18:02:47|2.44046
18:02:48|2.43859
18:02:49|2.43859
18:02:50|2.43859
18:02:50|2.43859
18:02:52|2.44109
18:02:53|2.44109
18:02:54|2.43987
18:02:56|2.43987
18:02:57|2.43987
18:02:57|2.43987
18:02:59|2.43987
18:03:00|2.43987
18:03:01|2.43987
18:03:02|2.43987
18:03:03|2.44004
18:03:04|2.43827
18:03:05|2.43827
18:03:06|2.43908
18:03:07|2.43908
18:03:09|2.43809
18:03:09|2.439
18:03:11|2.439
18:03:12|2.43809
18:03:12|2.43809
18:03:13|2.43809
18:03:14|2.43809
18:03:15|2.43921
18:03:16|2.43921
18:03:17|2.43921
18:03:18|2.43921
18:03:19|2.43921
18:03:20|2.43898
18:03:21|2.43867
18:03:22|2.43808
18:03:23|2.43808
18:03:24|2.43808
18:03:26|2.43808
18:03:26|2.43792
18:03:27|2.43792
18:03:28|2.43792
18:03:30|2.43792
18:03:32|2.43792
18:03:33|2.43792
18:03:34|2.43792
18:03:36|2.43792
18:03:37|2.43869
18:03:38|2.43869
18:03:39|2.43869
18:03:41|2.43943
18:03:41|2.43897
18:03:42|2.43897
18:03:44|2.43897
18:03:44|2.43897
18:03:46|2.43989
18:03:47|2.43814
18:03:49|2.43814
18:03:49|2.43814
18:03:50|2.43814
18:03:51|2.43814
18:03:52|2.43989
18:03:54|2.43989
18:03:54|2.43989
18:03:55|2.43989
18:03:57|2.43989
18:03:58|2.43989
18:03:59|2.43938
18:03:59|2.43938
18:04:01|2.43938
18:04:01|2.43938
18:04:03|2.44102
18:04:03|2.44117
18:04:05|2.44117
18:04:06|2.44057
18:04:07|2.44057
18:04:08|2.44057
18:04:09|2.44229
18:04:10|2.44229
18:04:11|2.44229
18:04:12|2.44229
18:04:13|2.44229
18:04:14|2.44274
18:04:15|2.44102
18:04:16|2.44087
18:04:17|2.43993
18:04:18|2.43993
18:04:19|2.43993
18:04:20|2.43935
18:04:21|2.43935
18:04:22|2.43935
18:04:23|2.43892
18:04:24|2.43892
18:04:25|2.43892
18:04:26|2.43892
18:04:27|2.43892
18:04:28|2.43892
18:04:29|2.43989
18:04:35|2.43989
18:04:36|2.43989
18:04:43|2.43859
18:04:43|2.43859
18:04:44|2.43804
18:04:46|2.43804
18:04:46|2.43729
18:04:48|2.437
18:04:53|2.43588
18:04:54|2.43428
18:04:55|2.43428
18:04:56|2.43428
18:04:58|2.43428
18:04:59|2.43428
18:05:05|2.43493
18:05:05|2.43493
18:05:13|2.43437
18:05:13|2.43327
18:05:14|2.43327
18:05:15|2.43327
18:05:21|2.43458
18:05:22|2.43458
18:05:22|2.43458
18:05:23|2.43458
18:05:25|2.43475
18:05:25|2.43476
18:05:26|2.43476
18:05:27|2.43314
18:05:28|2.43314
18:05:29|2.43314
18:05:30|2.43314
18:05:32|2.43314
18:05:38|2.4331
18:05:40|2.43312
18:05:40|2.43343
18:05:47|2.43466
18:05:47|2.43524
18:05:48|2.43524
18:05:50|2.43524
18:05:51|2.43567
18:05:52|2.43567
18:05:53|2.43567
18:05:54|2.43567
18:06:00|2.43739
18:06:02|2.43686
18:06:02|2.43686
18:06:03|2.43686
18:06:10|2.43699
18:06:11|2.43699
18:06:16|2.43756
18:06:17|2.43756
18:06:18|2.43756
18:06:20|2.43706
18:06:20|2.4373
18:06:22|2.4373
18:06:22|2.4373
18:06:29|2.4373
18:06:30|2.4373
18:06:30|2.4373
18:06:31|2.4373
18:06:37|2.43735
18:06:39|2.43735
18:06:40|2.43735
18:06:41|2.43735
18:06:42|2.43735
18:06:42|2.43736
18:06:43|2.43654
18:06:45|2.43653
18:06:51|2.43784
18:06:52|2.43784
18:06:54|2.43784
18:06:55|2.43784
18:06:55|2.43703
18:06:57|2.43703
18:07:03|2.43784
18:07:04|2.43784
18:07:05|2.43784
18:07:07|2.43784
18:07:08|2.43864
18:07:09|2.43864
18:07:15|2.43864
18:07:16|2.43873
18:07:17|2.43873
18:07:18|2.43873
18:07:19|2.43873
18:07:21|2.43873
18:07:22|2.43873
18:07:29|2.43738
18:07:29|2.43738
18:07:30|2.43737
18:07:31|2.43737
18:07:33|2.43737
18:07:35|2.43774
18:07:36|2.43774
18:07:37|2.43774
18:07:37|2.43674
18:07:39|2.43674
18:07:40|2.43674
18:07:42|2.43674
18:07:43|2.43674
18:07:44|2.43674
18:07:51|2.43738
18:07:51|2.43738
18:07:53|2.43738
18:07:54|2.43738
18:07:54|2.43738
18:07:55|2.43738
18:07:57|2.43824
18:07:58|2.43824
18:07:59|2.43923
18:08:00|2.43923
18:08:01|2.43923
18:08:02|2.43923
18:08:03|2.44057
18:08:04|2.44095
18:08:05|2.44095
18:08:06|2.44095
18:08:07|2.44095
18:08:08|2.44095
18:08:09|2.4417
18:08:10|2.4417
18:08:11|2.4417
18:08:12|2.4417
18:08:13|2.4417
18:08:14|2.4417
18:08:15|2.4417
18:08:16|2.44278
18:08:17|2.4416
18:08:18|2.4416
18:08:19|2.43987
18:08:20|2.43987
18:08:22|2.43987
18:08:22|2.43987
18:08:24|2.43987
18:08:25|2.43987
18:08:25|2.43987
18:08:26|2.43987
18:08:28|2.43987
18:08:29|2.43987
18:08:29|2.43943
18:08:30|2.43943
18:08:32|2.43943
18:08:32|2.43943
18:08:39|2.43943
18:08:41|2.43943
18:08:47|2.43943
18:08:52|2.43943
18:09:03|2.439
18:09:04|2.439
18:09:05|2.43873
18:09:06|2.43873
18:09:07|2.43873
18:09:08|2.43873
18:09:19|2.43802
18:09:20|2.43802
18:09:21|2.43777
18:09:22|2.4374
18:09:23|2.43801
18:09:24|2.43801
18:09:25|2.43801
18:09:27|2.43801
18:09:27|2.43801
18:09:28|2.43801
18:09:34|2.4366
18:09:35|2.43653
18:09:36|2.43653
18:09:38|2.43653
18:09:44|2.43687
18:09:44|2.43687
18:09:46|2.43687
18:09:47|2.43687
18:09:49|2.43645
18:09:49|2.43645
18:09:50|2.43645
18:09:57|2.4352
18:09:58|2.4352
18:09:58|2.4352
18:10:00|2.4352
18:10:00|2.436
18:10:06|2.43547
18:10:08|2.43547
18:10:08|2.43547
18:10:14|2.43663
18:10:15|2.43663
18:10:17|2.43663
18:10:27|2.43544
18:10:28|2.43544
18:10:30|2.43544
18:10:31|2.43544
18:10:32|2.43544
18:10:33|2.43762
18:10:34|2.43762
18:10:35|2.43762
18:10:36|2.43762
18:10:38|2.43762
18:10:38|2.43762
18:10:40|2.43762
18:10:41|2.43762
18:11:11|2.43773
18:11:17|2.43727
18:11:18|2.43727
18:11:29|2.43772
18:11:35|2.43802
18:11:36|2.43802
18:11:38|2.43841
18:11:45|2.43866
18:11:46|2.43866
18:11:47|2.43866
18:11:53|2.43873
18:11:59|2.44
18:12:00|2.44
18:12:01|2.44
18:12:02|2.44
18:12:08|2.43996
18:12:09|2.43996
18:12:10|2.44
18:12:12|2.44115
18:12:12|2.44115
18:12:18|2.44146
18:12:19|2.44146
18:12:26|2.44148
18:12:27|2.44148
18:12:28|2.44148
18:12:29|2.44206
18:12:30|2.44206
18:12:31|2.44206
18:12:32|2.44206
18:12:33|2.44015
18:12:39|2.44237
18:12:41|2.44237
18:12:42|2.44206
18:12:43|2.44206
18:12:49|2.44206
18:12:51|2.44206
18:12:51|2.44206
18:12:58|2.44281
18:13:08|2.444
18:13:19|2.44072
18:13:20|2.44072
18:13:22|2.44072
18:13:22|2.44159
18:13:23|2.44159
18:13:35|2.44159
18:13:35|2.44034
18:13:37|2.44034
18:13:38|2.44002
18:13:38|2.44002
18:13:39|2.44002
18:13:46|2.43797
18:13:47|2.43797
18:13:48|2.43797
18:13:49|2.43797
18:13:56|2.43797
18:13:56|2.43875
18:13:58|2.43875
18:13:59|2.43875
18:14:04|2.43888
18:14:05|2.43888
18:14:06|2.43977
18:14:07|2.43977
18:14:12|2.43977
18:14:13|2.43977
18:14:14|2.43932
18:14:15|2.43932
18:14:16|2.43932
18:14:17|2.43966
18:14:18|2.43966
18:14:19|2.43966
18:14:20|2.44059
18:14:21|2.44059
18:14:22|2.44059
18:14:23|2.43912
18:14:24|2.43748
18:14:25|2.43748
18:14:26|2.43748
18:14:27|2.43748
18:14:28|2.43748
18:14:29|2.43719
18:14:30|2.43719
18:14:31|2.43719
18:14:32|2.43719
18:14:33|2.43719
18:14:35|2.43719
18:14:36|2.43719
18:14:36|2.42953
18:14:38|2.42887
18:14:39|2.42887
18:14:40|2.42959
18:14:42|2.42959
18:14:43|2.42769
18:14:44|2.42769
18:14:46|2.4284
18:14:47|2.42896
18:14:49|2.42802
18:14:49|2.42802
18:14:50|2.42825
18:14:51|2.42825
18:14:52|2.42825
18:14:53|2.42888
18:14:54|2.42649
18:14:55|2.42636
18:14:56|2.42636
18:14:57|2.42757
18:14:59|2.42757
18:15:00|2.42757
18:15:01|2.42757
18:15:02|2.42757
18:15:03|2.43022
18:15:04|2.4312
18:15:05|2.4312
18:15:06|2.4312
18:15:07|2.4312
18:15:08|2.4312
18:15:09|2.43236
18:15:10|2.43236
18:15:11|2.43318
18:15:13|2.43285
18:15:13|2.43285
18:15:14|2.43285
18:15:15|2.4337
18:15:16|2.4337
18:15:17|2.4337
18:15:18|2.43458
18:15:19|2.43483
18:15:20|2.43483
18:15:21|2.43483
18:15:22|2.43483
18:15:23|2.43536
18:15:25|2.43571
18:15:26|2.43571
18:15:27|2.43571
18:15:28|2.43509
18:15:29|2.43403
18:15:30|2.43403
18:15:31|2.43403
18:15:32|2.43446
18:15:33|2.43447
18:15:33|2.43447
18:15:35|2.43447
18:15:35|2.43626
18:15:37|2.43301
18:15:38|2.43301
18:15:39|2.43286
18:15:40|2.43396
18:15:41|2.43396
18:15:43|2.4335
18:15:44|2.4335
18:15:46|2.4335
18:15:46|2.43506
18:15:49|2.43521
18:15:49|2.43521
18:15:50|2.43597
18:15:51|2.43759
18:15:52|2.43758
18:15:53|2.43754
18:15:54|2.43754
18:15:55|2.43741
18:15:56|2.43741
18:15:58|2.43808
18:15:58|2.43861
18:15:59|2.43869
18:16:00|2.43869
18:16:01|2.43869
18:16:03|2.4392
18:16:04|2.4392
18:16:05|2.4392
18:16:06|2.4392
18:16:07|2.43883
18:16:08|2.43901
18:16:09|2.43981
18:16:10|2.43901
18:16:11|2.43992
18:16:12|2.43968
18:16:13|2.43836
18:16:14|2.43778
18:16:15|2.43778
18:16:16|2.43778
18:16:17|2.43778
18:16:18|2.43778
18:16:19|2.43778
18:16:20|2.437
18:16:21|2.43672
18:16:22|2.43672
18:16:23|2.43672
18:16:24|2.43672
18:16:25|2.43672
18:16:26|2.43672
18:16:27|2.43672
18:16:28|2.43537
18:16:29|2.43537
18:16:30|2.4364
18:16:31|2.4364
18:16:32|2.43684
18:16:33|2.43684
18:16:34|2.43684
18:16:35|2.4357
18:16:36|2.4381
18:16:37|2.43832
18:16:38|2.43832
18:16:39|2.43832
18:16:40|2.4381
18:16:41|2.43883
18:16:42|2.4381
18:16:43|2.43775
18:16:44|2.43775
18:16:46|2.43775
18:16:47|2.43919
18:16:48|2.43919
18:16:49|2.43919
18:16:50|2.4385
18:16:51|2.4385
18:16:52|2.4385
18:16:53|2.4385
18:16:54|2.4385
18:16:55|2.4385
18:16:57|2.4385
18:16:57|2.4385
18:16:59|2.4385
18:17:00|2.4385
18:17:01|2.4385
18:17:02|2.4385
18:17:03|2.4385
18:17:04|2.4385
18:17:05|2.4385
18:17:06|2.4385
18:17:07|2.4385
18:17:08|2.43764
18:17:09|2.43764
18:17:10|2.43764
18:17:11|2.43764
18:17:12|2.43764
18:17:13|2.43764
18:17:14|2.43764
18:17:15|2.43723
18:17:17|2.43723
18:17:18|2.43723
18:17:18|2.43723
18:17:20|2.43671
18:17:20|2.43671
18:17:22|2.43671
18:17:23|2.43671
18:17:23|2.43671
18:17:25|2.43671
18:17:25|2.43671
18:17:26|2.43671
18:17:27|2.43781
18:17:29|2.43832
18:17:29|2.43832
18:17:31|2.43832
18:17:32|2.43832
18:17:32|2.43927
18:17:34|2.43927
18:17:34|2.43927
18:17:35|2.43922
18:17:36|2.43935
18:17:37|2.43935
18:17:38|2.43927
18:17:39|2.43927
18:17:40|2.43927
18:17:42|2.43927
18:17:42|2.44076
18:17:44|2.44205
18:17:46|2.445
18:17:47|2.44401
18:17:48|2.44401
18:17:49|2.44401
18:17:50|2.44401
18:17:52|2.44333
18:17:53|2.44333
18:17:54|2.44333
18:17:55|2.44333
18:17:56|2.44333
18:17:57|2.44333
18:17:58|2.44333
18:17:59|2.44333
18:18:00|2.44333
18:18:01|2.44333
18:18:02|2.44254
18:18:03|2.44254
18:18:04|2.44254
18:18:05|2.44254
18:18:06|2.44254
18:18:07|2.44254
18:18:08|2.44373
18:18:09|2.44373
18:18:10|2.44383
18:18:11|2.44383
18:18:12|2.44383
18:18:13|2.44383
18:18:14|2.44182
18:18:15|2.44182
18:18:16|2.44182
18:18:17|2.44234
18:18:18|2.44234
18:18:20|2.44234
18:18:20|2.44234
18:18:22|2.44117
18:18:23|2.44117
18:18:23|2.44117
18:18:25|2.44117
18:18:25|2.44117
18:18:27|2.44117
18:18:27|2.44117
18:18:29|2.4417
18:18:29|2.4417
18:18:31|2.4417
18:18:31|2.4417
18:18:32|2.44184
18:18:34|2.44184
18:18:35|2.44184
18:18:35|2.44184
18:18:37|2.44184
18:18:37|2.44078
18:18:38|2.44078
18:18:39|2.44078
18:18:40|2.44078
18:18:41|2.44078
18:18:42|2.44154
18:18:43|2.44154
18:18:45|2.44154
18:18:46|2.44154
18:18:47|2.44154
18:18:48|2.44056
18:18:50|2.44056
18:18:51|2.44056
18:18:52|2.44039
18:18:53|2.44039
18:18:54|2.44039
18:18:56|2.43972
18:18:56|2.43972
18:18:57|2.43972
18:18:58|2.44101
18:19:00|2.44235
18:19:01|2.44235
18:19:03|2.44266
18:19:05|2.44286
18:19:05|2.44286
18:19:06|2.44291
18:19:07|2.44323
18:19:08|2.44382
18:19:09|2.44382
18:19:10|2.44382
18:19:11|2.44382
18:19:12|2.44382
18:19:14|2.44382
18:19:14|2.44382
18:19:16|2.44382
18:19:17|2.44382
18:19:18|2.44399
18:19:19|2.44253
18:19:20|2.44253
18:19:21|2.44253
18:19:22|2.44253
18:19:22|2.44206
18:19:23|2.44206
18:19:24|2.44206
18:19:26|2.44206
18:19:27|2.44206
18:19:28|2.44146
18:19:29|2.44146
18:19:29|2.44146
18:19:30|2.44146
18:19:33|2.44146
18:19:33|2.44146
18:19:34|2.44146
18:19:35|2.44146
18:19:36|2.44146
18:19:37|2.44146
18:19:38|2.44146
18:19:39|2.44146
18:19:40|2.44243
18:19:41|2.44243
18:19:42|2.44103
18:19:43|2.44103
18:19:44|2.44103
18:19:46|2.44103
18:19:47|2.44103
18:19:48|2.44103
18:19:50|2.44103
18:19:50|2.44103
18:19:52|2.44103
18:19:54|2.44182
18:19:55|2.44182
18:19:55|2.44182
18:19:56|2.44182
18:19:58|2.44129
18:19:59|2.44129
18:20:00|2.44129
18:20:01|2.43999
18:20:02|2.43999
18:20:03|2.43927
18:20:04|2.43927
18:20:06|2.43919
18:20:07|2.43919
18:20:07|2.43919
18:20:09|2.43919
18:20:09|2.43919
18:20:11|2.43919
18:20:12|2.43981
18:20:14|2.43983
18:20:14|2.43988
18:20:15|2.44
18:20:16|2.44
18:20:17|2.44
18:20:18|2.44025
18:20:20|2.44025
18:20:22|2.44025
18:20:22|2.42944
18:20:23|2.42997
18:20:24|2.43087
18:20:26|2.43038
18:20:26|2.4304
18:20:28|2.43041
18:20:29|2.43041
18:20:29|2.43041
18:20:31|2.43005
18:20:31|2.43005
18:20:33|2.42956
18:20:33|2.42956
18:20:35|2.42896
18:20:36|2.42858
18:20:36|2.42858
18:20:37|2.42953
18:20:38|2.42896
18:20:40|2.42896
18:20:40|2.42874
18:20:41|2.42896
18:20:42|2.42896
18:20:43|2.4286
18:20:45|2.4286
18:20:45|2.4286
18:20:47|2.4286
18:20:49|2.43073
18:20:50|2.43028
18:20:51|2.43263
18:20:51|2.43263
18:20:53|2.43263
18:20:54|2.43263
18:20:55|2.43073
18:20:56|2.43073
18:20:57|2.43073
18:20:58|2.43073
18:20:59|2.43073
18:21:00|2.43073
18:21:02|2.43073
18:21:03|2.43107
18:21:04|2.43019
18:21:05|2.43019
18:21:06|2.43013
18:21:07|2.43013
18:21:08|2.43219
18:21:09|2.43219
18:21:10|2.43219
18:21:11|2.43219
18:21:12|2.43219
18:21:13|2.43219
18:21:14|2.43219
18:21:15|2.43298
18:21:16|2.43298
18:21:17|2.4317
18:21:19|2.43363
18:21:19|2.43363
18:21:20|2.43363
18:21:21|2.43363
18:21:22|2.43384
18:21:24|2.43426
18:21:25|2.43426
18:21:26|2.43426
18:21:26|2.43426
18:21:27|2.43426
18:21:28|2.43426
18:21:29|2.43426
18:21:30|2.43426
18:21:32|2.43426
18:21:33|2.43426
18:21:34|2.43426
18:21:35|2.43426
18:21:36|2.43426
18:21:37|2.43473
18:21:38|2.43473
18:21:39|2.43473
18:21:40|2.43473
18:21:41|2.43473
18:21:42|2.43564
18:21:43|2.43564
18:21:44|2.43564
18:21:45|2.43564
18:21:46|2.43564
18:21:47|2.43564
18:21:49|2.43564
18:21:50|2.43564
18:21:51|2.43564
18:21:52|2.43564
18:21:53|2.43564
18:21:55|2.43532
18:21:56|2.43532
18:21:56|2.43532
18:21:58|2.43532
18:21:59|2.43532
18:22:00|2.43532
18:22:01|2.43532
18:22:01|2.43532
18:22:02|2.43532
18:22:04|2.43532
18:22:05|2.43532
18:22:05|2.43532
18:22:07|2.43532
18:22:08|2.43532
18:22:09|2.43532
18:22:10|2.43558
18:22:11|2.43558
18:22:12|2.43532
18:22:13|2.43532
18:22:13|2.43532
18:22:15|2.43532
18:22:16|2.43532
18:22:17|2.43658
18:22:19|2.43658
18:22:19|2.43658
18:22:20|2.43658
18:22:21|2.43803
18:22:22|2.43803
18:22:23|2.43803
18:22:24|2.43704
18:22:25|2.43704
18:22:26|2.43704
18:22:27|2.43704
18:22:28|2.43704
18:22:29|2.43704
18:22:30|2.43704
18:22:31|2.43704
18:22:32|2.43704
18:22:33|2.43704
18:22:34|2.43821
18:22:35|2.43821
18:22:36|2.43821
18:22:37|2.43821
18:22:38|2.43821
18:22:39|2.43812
18:22:40|2.43812
18:22:41|2.43876
18:22:42|2.43853
18:22:43|2.43886
18:22:44|2.439
18:22:45|2.439
18:22:46|2.439
18:22:47|2.439
18:22:48|2.439
18:22:49|2.439
18:22:50|2.43789
18:22:51|2.43789
18:22:53|2.43789
18:22:55|2.43789
18:22:55|2.43789
18:22:56|2.43789
18:22:57|2.43789
18:22:59|2.43789
18:22:59|2.43789
18:23:01|2.43838
18:23:02|2.43925
18:23:03|2.43925
18:23:04|2.43925
18:23:05|2.43925
18:23:06|2.43925
18:23:07|2.43925
18:23:07|2.43925
18:23:09|2.43902
18:23:10|2.43902
18:23:11|2.43902
18:23:12|2.43902
18:23:13|2.43888
18:23:14|2.43888
18:23:15|2.43888
18:23:16|2.43888
18:23:17|2.43888
18:23:18|2.43888
18:23:19|2.43888
18:23:20|2.43888
18:23:20|2.43888
18:23:22|2.43888
18:23:23|2.43888
18:23:24|2.43888
18:23:24|2.43756
18:23:26|2.43756
18:23:27|2.43756
18:23:28|2.43744
18:23:29|2.43744
18:23:30|2.43744
18:23:31|2.43744
18:23:32|2.43744
18:23:33|2.43744
18:23:34|2.43799
18:23:35|2.43799
18:23:36|2.43744
18:23:36|2.43744
18:23:38|2.43773
18:23:39|2.43773
18:23:40|2.439
18:23:41|2.439
18:23:41|2.439
18:23:42|2.439
18:23:44|2.439
18:23:45|2.439
18:23:46|2.439
18:23:46|2.43818
18:23:48|2.43818
18:23:48|2.43818
18:23:51|2.43818
18:23:51|2.43818
18:23:52|2.43818
18:23:53|2.439
18:23:55|2.4395
18:23:56|2.43993
18:23:57|2.43891
18:23:58|2.43832
18:24:00|2.43849
18:24:01|2.43849
18:24:01|2.43849
18:24:02|2.43849
18:24:03|2.43849
18:24:04|2.43849
18:24:06|2.43849
18:24:06|2.43849
18:24:07|2.43849
18:24:09|2.43849
18:24:10|2.43849
18:24:10|2.43849
18:24:11|2.4395
18:24:12|2.4395
18:24:13|2.439
18:24:14|2.439
18:24:15|2.439
18:24:16|2.4408
18:24:17|2.44125
18:24:19|2.44158
18:24:19|2.44224
18:24:20|2.4432
18:24:21|2.44326
18:24:22|2.44309
18:24:24|2.44375
18:24:24|2.44427
18:24:25|2.44427
18:24:26|2.44388
18:24:27|2.44376
18:24:28|2.44376
18:24:30|2.44564
18:24:31|2.44564
18:24:32|2.44554
18:24:33|2.44554
18:24:34|2.44554
18:24:35|2.44554
18:24:36|2.44617
18:24:38|2.44534
18:24:38|2.44534
18:24:39|2.44534
18:24:41|2.44706
18:24:42|2.44706
18:24:42|2.44646
18:24:43|2.44646
18:24:44|2.44524
18:24:45|2.44229
18:24:46|2.44229
18:24:47|2.44241
18:24:48|2.44241
18:24:50|2.44111
18:24:51|2.44111
18:24:53|2.44111
18:24:53|2.44111
18:24:55|2.44111
18:24:56|2.43951
18:24:56|2.43951
18:24:58|2.43951
18:24:58|2.43852
18:24:59|2.43852
18:25:00|2.43852
18:25:01|2.43852
18:25:03|2.43806
18:25:04|2.43806
18:25:05|2.43935
18:25:06|2.43815
18:25:08|2.43815
18:25:08|2.43815
18:25:10|2.43815
18:25:11|2.43792
18:25:12|2.43792
18:25:12|2.43924
18:25:14|2.43785
18:25:15|2.43785
18:25:16|2.43785
18:25:17|2.43785
18:25:18|2.43785
18:25:19|2.43785
18:25:20|2.43785
18:25:21|2.43785
18:25:23|2.43676
18:25:23|2.43676
18:25:25|2.43676
18:25:26|2.43676
18:25:27|2.43676
18:25:28|2.43639
18:25:28|2.43639
18:25:29|2.43639
18:25:30|2.43939
18:25:31|2.43939
18:25:32|2.43939
18:25:34|2.43939
18:25:34|2.43819
18:25:35|2.4378
18:25:36|2.43771
18:25:37|2.43771
18:25:39|2.43771
18:25:40|2.43771
18:25:40|2.43771
18:25:41|2.43771
18:25:43|2.43771
18:25:43|2.43771
18:25:44|2.43939
18:25:45|2.43939
18:25:46|2.43939
18:25:48|2.43939
18:25:49|2.43939
18:25:49|2.43939
18:25:51|2.43935
18:25:52|2.43532
18:25:54|2.43532
18:25:54|2.43471
18:25:56|2.43592
18:25:57|2.43592
18:25:59|2.43592
18:25:59|2.43592
18:26:01|2.43592
18:26:01|2.43592
18:26:03|2.43592
18:26:04|2.43592
18:26:05|2.43471
18:26:07|2.43394
18:26:08|2.43394
18:26:09|2.43394
18:26:10|2.43394
18:26:11|2.43394
18:26:12|2.43394
18:26:14|2.43394
18:26:15|2.43394
18:26:15|2.43385
18:26:17|2.43385
18:26:17|2.43334
18:26:19|2.43244
18:26:20|2.43244
18:26:20|2.43244
18:26:22|2.43219
18:26:23|2.43202
18:26:24|2.43202
18:26:25|2.43202
18:26:26|2.43191
18:26:26|2.432
18:26:28|2.43193
18:26:29|2.43193
18:26:29|2.43193
18:26:31|2.4311
18:26:31|2.4311
18:26:33|2.43101
18:26:34|2.43101
18:26:35|2.43193
18:26:35|2.43193
18:26:36|2.43193
18:26:37|2.43193
18:26:38|2.43193
18:26:40|2.43474
18:26:40|2.43474
18:26:42|2.43474
18:26:42|2.43474
18:26:44|2.43474
18:26:44|2.43202
18:26:45|2.43201
18:26:47|2.43
18:26:48|2.43
18:26:48|2.43
18:26:50|2.43
18:26:51|2.43
18:26:52|2.43
18:26:53|2.43031
18:26:55|2.431
18:26:56|2.431
18:26:57|2.431
18:26:59|2.431
18:27:00|2.431
18:27:01|2.431
18:27:03|2.431
18:27:04|2.431
18:27:05|2.431
18:27:06|2.43134
18:27:07|2.43016
18:27:07|2.43161
18:27:09|2.43208
18:27:10|2.43324
18:27:11|2.43577
18:27:12|2.43599
18:27:13|2.43599
18:27:14|2.437
18:27:15|2.437
18:27:16|2.437
18:27:17|2.437
18:27:18|2.43762
18:27:19|2.4364
18:27:20|2.4364
18:27:21|2.43902
18:27:22|2.43902
18:27:23|2.43902
18:27:24|2.43902
18:27:25|2.43902
18:27:26|2.437
18:27:28|2.437
18:27:28|2.43882
18:27:30|2.43882
18:27:31|2.43902
18:27:32|2.43902
18:27:33|2.43743
18:27:33|2.43895
18:27:35|2.43903
18:27:36|2.43967
18:27:37|2.44007
18:27:38|2.44007
18:27:39|2.44007
18:27:40|2.44007
18:27:41|2.44007
18:27:43|2.44087
18:27:43|2.4414
18:27:44|2.44249
18:27:45|2.44231
18:27:46|2.44286
18:27:47|2.44329
18:27:48|2.44351
18:27:49|2.44379
18:27:50|2.44346
18:27:51|2.44321
18:27:52|2.44321
18:27:53|2.44387
18:27:55|2.44387
18:27:55|2.44387
18:27:57|2.44387
18:27:58|2.44261
18:28:00|2.44261
18:28:00|2.44261
18:28:02|2.44261
18:28:04|2.44261
18:28:04|2.44261
18:28:06|2.44261
18:28:06|2.44535
18:28:07|2.44512
18:28:08|2.4461
18:28:09|2.44566
18:28:10|2.44377
18:28:12|2.44377
18:28:13|2.44377
18:28:14|2.44377
18:28:16|2.44524
18:28:17|2.44524
18:28:18|2.44524
18:28:19|2.44694
18:28:19|2.44694
18:28:20|2.44694
18:28:22|2.44694
18:28:23|2.44694
18:28:23|2.44804
18:28:25|2.44762
18:28:26|2.44762
18:28:27|2.44762
18:28:28|2.44762
18:28:29|2.44738
18:28:30|2.4466
18:28:31|2.446
18:28:32|2.44595
18:28:33|2.44595
18:28:34|2.44595
18:28:35|2.44595
18:28:36|2.44595
18:28:37|2.44513
18:28:38|2.44513
18:28:39|2.44595
18:28:40|2.44489
18:28:41|2.44489
18:28:42|2.44479
18:28:43|2.44426
18:28:44|2.44426
18:28:45|2.44403
18:28:46|2.44403
18:28:47|2.44403
18:28:48|2.44403
18:28:49|2.44597
18:28:50|2.44522
18:28:51|2.44522
18:28:52|2.44522
18:28:53|2.44522
18:28:55|2.44563
18:28:56|2.44523
18:28:57|2.44523
18:28:58|2.44523
18:29:00|2.44523
18:29:02|2.44523
18:29:02|2.44523
18:29:04|2.44429
18:29:04|2.44429
18:29:06|2.44429
18:29:07|2.44429
18:29:07|2.44429
18:29:09|2.44429
18:29:10|2.44429
18:29:11|2.44429
18:29:12|2.44429
18:29:13|2.44429
18:29:14|2.4443
18:29:15|2.4443
18:29:16|2.4443
18:29:17|2.4443
18:29:18|2.4443
18:29:19|2.4443
18:29:20|2.44423
18:29:21|2.44473
18:29:22|2.44473
18:29:22|2.44473
18:29:24|2.44473
18:29:26|2.44491
18:29:26|2.44491
18:29:27|2.44491
18:29:28|2.44491
18:29:29|2.44491
18:29:30|2.44491
18:29:31|2.44491
18:29:32|2.445
18:29:33|2.44467
18:29:34|2.44467
18:29:35|2.44467
18:29:36|2.44466
18:29:37|2.44466
18:29:38|2.443
18:29:39|2.443
18:29:40|2.443
18:29:41|2.44182
18:29:42|2.4404
18:29:43|2.4404
18:29:44|2.4404
18:29:45|2.4404
18:29:46|2.4404
18:29:47|2.4404
18:29:48|2.4404
18:29:49|2.4404
18:29:50|2.4404
18:29:51|2.44158
18:29:52|2.44158
18:29:53|2.44158
18:29:55|2.44123
18:29:55|2.44123
18:29:58|2.44123
18:29:58|2.44123
18:30:00|2.44017
18:30:01|2.44017
18:30:03|2.43917
18:30:04|2.43917
18:30:05|2.43917
18:30:06|2.4398
18:30:07|2.44136
18:30:08|2.44136
18:30:09|2.44136
18:30:11|2.44136
18:30:11|2.44136
18:30:12|2.44136
18:30:14|2.4404
18:30:15|2.4404
18:30:16|2.44037
18:30:17|2.44037
18:30:18|2.44037
18:30:19|2.44037
18:30:20|2.44037
18:30:21|2.44037
18:30:23|2.44124
18:30:23|2.44173
18:30:24|2.44173
18:30:25|2.44173
18:30:26|2.44439
18:30:27|2.44495
18:30:28|2.44496
18:30:29|2.44572
18:30:30|2.44544
18:30:32|2.44544
18:30:32|2.44584
18:30:34|2.44605
18:30:35|2.44606
18:30:36|2.44606
18:30:36|2.44606
18:30:37|2.44555
18:30:39|2.44555
18:30:39|2.44396
18:30:40|2.44305
18:30:42|2.44037
18:30:43|2.44035
18:30:44|2.44035
18:30:45|2.43967
18:30:46|2.43934
18:30:47|2.43934
18:30:48|2.4393
18:30:48|2.4393
18:30:50|2.43896
18:30:51|2.43896
18:30:52|2.43894
18:30:53|2.43894
18:30:53|2.43753
18:30:54|2.43783
18:30:56|2.43783
18:30:58|2.43806
18:30:59|2.43806
18:31:00|2.43806
18:31:01|2.43806
18:31:02|2.43516
18:31:03|2.435
18:31:04|2.43499
18:31:05|2.43499
18:31:06|2.43666
18:31:07|2.43681
18:31:08|2.43681
18:31:09|2.43681
18:31:10|2.43681
18:31:12|2.43471
18:31:12|2.435
18:31:14|2.435
18:31:15|2.43527
18:31:15|2.43518
18:31:16|2.43716
18:31:18|2.43716
18:31:19|2.43716
18:31:20|2.43716
18:31:21|2.43716
18:31:22|2.43716
18:31:23|2.43716
18:31:24|2.43716
18:31:25|2.43716
18:31:26|2.43716
18:31:27|2.43712
18:31:28|2.43712
18:31:29|2.43712
18:31:30|2.43712
18:31:31|2.43712
18:31:32|2.43712
18:31:33|2.43643
18:31:34|2.43394
18:31:35|2.43394
18:31:36|2.43521
18:31:37|2.43521
18:31:38|2.43521
18:31:40|2.43521
18:31:41|2.43521
18:31:42|2.43521
18:31:43|2.43521
18:31:44|2.43521
18:31:45|2.43521
18:31:45|2.43521
18:31:46|2.43521
18:31:48|2.43521
18:31:48|2.43521
18:31:49|2.43521
18:31:51|2.43521
18:31:51|2.4362
18:31:52|2.43585
18:31:53|2.43585
18:31:55|2.43585
18:31:55|2.43585
18:31:57|2.43585
18:31:58|2.43585
18:31:59|2.43544
18:32:01|2.43544
18:32:02|2.43467
18:32:03|2.43467
18:32:04|2.43467
18:32:05|2.43296
18:32:06|2.43296
18:32:07|2.43188
18:32:08|2.43176
18:32:09|2.43176
18:32:11|2.43141
18:32:12|2.43141
18:32:12|2.43141
18:32:13|2.43141
18:32:15|2.43111
18:32:15|2.43111
18:32:16|2.43111
18:32:17|2.43111
18:32:19|2.43111
18:32:20|2.43027
18:32:21|2.43027
18:32:22|2.43027
18:32:23|2.43005
18:32:24|2.42949
18:32:25|2.42949
18:32:26|2.42949
18:32:27|2.42949
18:32:28|2.42989
18:32:29|2.42989
18:32:30|2.4295
18:32:31|2.4295
18:32:32|2.42949
18:32:33|2.42949
18:32:34|2.42949
18:32:35|2.42902
18:32:36|2.42902
18:32:37|2.42884
18:32:38|2.4288
18:32:39|2.4288
18:32:40|2.4288
18:32:41|2.4288
18:32:42|2.4288
18:32:43|2.4288
18:32:44|2.4288
18:32:45|2.42972
18:32:46|2.42972
18:32:47|2.42972
18:32:48|2.42761
18:32:49|2.42761
18:32:50|2.42761
18:32:51|2.42761
18:32:52|2.42834
18:32:53|2.42941
18:32:54|2.42854
18:32:55|2.43027
18:32:56|2.43241
18:32:57|2.43241
18:32:58|2.43241
18:33:00|2.43241
18:33:01|2.43241
18:33:02|2.43241
18:33:03|2.43241
18:33:04|2.43241
18:33:05|2.42791
18:33:06|2.42718
18:33:07|2.42718
18:33:08|2.42713
18:33:09|2.42713
18:33:10|2.4265
18:33:11|2.4265
18:33:13|2.42836
18:33:14|2.42836
18:33:15|2.42836
18:33:16|2.42836
18:33:17|2.42836
18:33:18|2.42836
18:33:18|2.42758
18:33:20|2.42421
18:33:21|2.42375
18:33:22|2.42353
18:33:23|2.42354
18:33:24|2.42354
18:33:25|2.42354
18:33:26|2.42354
18:33:27|2.42488
18:33:28|2.42488
18:33:29|2.42489
18:33:30|2.42422
18:33:32|2.42422
18:33:33|2.42422
18:33:33|2.42422
18:33:35|2.42402
18:33:36|2.42402
18:33:37|2.42402
18:33:38|2.42402
18:33:39|2.42402
18:33:40|2.42402
18:33:41|2.42402
18:33:42|2.42407
18:33:43|2.42407
18:33:44|2.42574
18:33:45|2.42703
18:33:46|2.42703
18:33:47|2.42703
18:33:48|2.42703
18:33:49|2.42703
18:33:50|2.42703
18:33:51|2.42703
18:33:52|2.42805
18:33:53|2.43056
18:33:54|2.43056
18:33:55|2.42805
18:33:56|2.42805
18:33:57|2.42805
18:33:58|2.42805
18:34:00|2.42978
18:34:02|2.43056
18:34:03|2.43126
18:34:03|2.43126
18:34:05|2.43146
18:34:05|2.43149
18:34:07|2.43149
18:34:08|2.43149
18:34:08|2.43149
18:34:10|2.43126
18:34:11|2.43125
18:34:11|2.43125
18:34:13|2.43125
18:34:14|2.43127
18:34:15|2.43027
18:34:15|2.43086
18:34:17|2.43086
18:34:18|2.43125
18:34:20|2.43125
18:34:20|2.43137
18:34:21|2.43137
18:34:22|2.43149
18:34:23|2.43149
18:34:24|2.43149
18:34:25|2.43149
18:34:26|2.43305
18:34:27|2.43305
18:34:28|2.434
18:34:29|2.434
18:34:30|2.434
18:34:31|2.43343
18:34:32|2.43343
18:34:33|2.43343
18:34:34|2.43343
18:34:35|2.43343
18:34:36|2.43303
18:34:37|2.43303
18:34:38|2.43308
18:34:39|2.43229
18:34:40|2.43229
18:34:41|2.43229
18:34:42|2.43229
18:34:43|2.43229
18:34:44|2.43229
18:34:45|2.43229
18:34:46|2.43229
18:34:47|2.43303
18:34:48|2.43451
18:34:49|2.43451
18:34:51|2.43473
18:34:52|2.43473
18:34:53|2.43545
18:34:53|2.4359
18:34:54|2.43594
18:34:55|2.43594
18:34:57|2.4346
18:34:57|2.4346
18:34:59|2.4346
18:35:00|2.4346
18:35:02|2.43641
18:35:03|2.43699
18:35:05|2.43699
18:35:06|2.43699
18:35:07|2.43699
18:35:08|2.43699
18:35:09|2.43699
18:35:10|2.43699
18:35:11|2.43699
18:35:12|2.43699
18:35:13|2.43699
18:35:14|2.43699
18:35:16|2.43699
18:35:16|2.43699
18:35:17|2.43699
18:35:18|2.43699
18:35:19|2.43699
18:35:20|2.43699
18:35:21|2.43747
18:35:22|2.43747
18:35:23|2.43747
18:35:24|2.43747
18:35:25|2.43747
18:35:26|2.43747
18:35:27|2.43675
18:35:28|2.43675
18:35:29|2.43675
18:35:31|2.43675
18:35:31|2.43675
18:35:32|2.43675
18:35:33|2.43675
18:35:34|2.43675
18:35:35|2.43675
18:35:36|2.43675
18:35:37|2.43675
18:35:38|2.43675
18:35:39|2.43782
18:35:40|2.43774
18:35:41|2.43774
18:35:42|2.4376
18:35:43|2.43758
18:35:44|2.43758
18:35:45|2.43758
18:35:47|2.43758
18:35:47|2.43758
18:35:48|2.43761
18:35:49|2.43761
18:35:50|2.43761
18:35:51|2.43761
18:35:52|2.43761
18:35:53|2.43919
18:35:54|2.44037
18:35:55|2.44076
18:35:56|2.44141
18:35:57|2.44191
18:35:58|2.44191
18:35:59|2.44157
18:36:00|2.44068
18:36:02|2.43987
18:36:04|2.4382
18:36:05|2.4382
18:36:06|2.43743
18:36:08|2.43708
18:36:09|2.43708
18:36:10|2.43708
18:36:12|2.43775
18:36:13|2.4398
18:36:15|2.4398
18:36:16|2.4413
18:36:17|2.4413
18:36:18|2.44213
18:36:19|2.44234
18:36:20|2.44234
18:36:21|2.44234
18:36:22|2.44234
18:36:23|2.44234
18:36:24|2.44062
18:36:25|2.44062
18:36:26|2.44062
18:36:27|2.44062
18:36:28|2.44062
18:36:29|2.44062
18:36:30|2.44062
18:36:32|2.44062
18:36:32|2.44062
18:36:33|2.44062
18:36:35|2.44062
18:36:36|2.44013
18:36:36|2.44013
18:36:38|2.44013
18:36:39|2.44013
18:36:40|2.44013
18:36:40|2.44013
18:36:41|2.44013
18:36:43|2.43972
18:36:43|2.43972
18:36:44|2.43972
18:36:45|2.43972
18:36:47|2.43972
18:36:47|2.43972
18:36:48|2.43972
18:36:50|2.43972
18:36:50|2.43972
18:36:52|2.44113
18:36:52|2.44113
18:36:53|2.44113
18:36:55|2.44113
18:36:55|2.44085
18:36:57|2.43949
18:36:57|2.44049
18:36:59|2.44039
18:36:59|2.44058
18:37:01|2.4404
18:37:02|2.44016
18:37:04|2.4406
18:37:05|2.44093
18:37:06|2.44093
18:37:08|2.44093
18:37:09|2.44093
18:37:11|2.44093
18:37:11|2.44093
18:37:12|2.44093
18:37:13|2.44093
18:37:14|2.44093
18:37:15|2.44093
18:37:16|2.44093
18:37:17|2.44093
18:37:18|2.442
18:37:19|2.44274
18:37:20|2.44162
18:37:22|2.44144
18:37:23|2.44144
18:37:24|2.44144
18:37:24|2.44144
18:37:26|2.43935
18:37:27|2.43935
18:37:28|2.43935
18:37:29|2.43935
18:37:29|2.43935
18:37:31|2.43935
18:37:32|2.43935
18:37:32|2.43935
18:37:34|2.44202
18:37:35|2.44202
18:37:36|2.44202
18:37:36|2.44202
18:37:38|2.44202
18:37:39|2.44137
18:37:40|2.44137
18:37:40|2.44137
18:37:41|2.43938
18:37:43|2.43938
18:37:44|2.43938
18:37:45|2.43938
18:37:46|2.43938
18:37:46|2.43938
18:37:48|2.43938
18:37:48|2.43938
18:37:50|2.44008
18:37:50|2.44008
18:37:51|2.44008
18:37:53|2.43935
18:37:53|2.44032
18:37:55|2.44032
18:37:57|2.44032
18:37:58|2.44032
18:37:58|2.44032
18:38:00|2.44032
18:38:02|2.44032
18:38:02|2.43943
18:38:04|2.44032
18:38:05|2.44032
18:38:07|2.44032
18:38:07|2.4411
18:38:08|2.4411
18:38:10|2.4411
18:38:10|2.44089
18:38:11|2.44089
18:38:13|2.44169
18:38:14|2.44169
18:38:15|2.44169
18:38:15|2.44169
18:38:16|2.44169
18:38:18|2.44169
18:38:18|2.44169
18:38:20|2.44293
18:38:20|2.44293
18:38:21|2.44293
18:38:22|2.44101
18:38:23|2.44101
18:38:24|2.44101
18:38:26|2.44101
18:38:27|2.44101
18:38:27|2.44101
18:38:28|2.44101
18:38:30|2.44101
18:38:31|2.44101
18:38:32|2.44101
18:38:33|2.44101
18:38:34|2.44101
18:38:35|2.44101
18:38:36|2.44101
18:38:37|2.44101
18:38:38|2.44294
18:38:39|2.44294
18:38:40|2.44046
18:38:41|2.43966
18:38:42|2.43966
18:38:43|2.43966
18:38:44|2.43966
18:38:45|2.43966
18:38:46|2.43966
18:38:47|2.43966
18:38:48|2.43966
18:38:49|2.44024
18:38:50|2.44024
18:38:51|2.44024
18:38:52|2.44024
18:38:53|2.44024
18:38:54|2.44024
18:38:55|2.43892
18:38:56|2.43892
18:38:57|2.43892
18:38:58|2.43892
18:38:59|2.43892
18:39:00|2.43892
18:39:01|2.43892
18:39:02|2.43892
18:39:03|2.43892
18:39:04|2.43892
18:39:05|2.441
18:39:06|2.442
18:39:08|2.4408
18:39:08|2.43975
18:39:10|2.43975
18:39:11|2.43983
18:39:11|2.43983
18:39:13|2.43983
18:39:14|2.43965
18:39:14|2.43965
18:39:16|2.43965
18:39:16|2.43965
18:39:17|2.43965
18:39:19|2.43965
18:39:20|2.43965
18:39:21|2.43965
18:39:22|2.44007
18:39:23|2.44007
18:39:24|2.44065
18:39:25|2.44065
18:39:26|2.44065
18:39:27|2.44065
18:39:28|2.44065
18:39:29|2.44176
18:39:30|2.44176
18:39:32|2.44176
18:39:33|2.44176
18:39:34|2.44176
18:39:35|2.44176
18:39:35|2.44148
18:39:36|2.44148
18:39:38|2.44148
18:39:38|2.44198
18:39:40|2.44198
18:39:41|2.442
18:39:42|2.442
18:39:43|2.44264
18:39:45|2.44264
18:39:46|2.44264
18:39:47|2.44264
18:39:48|2.44296
18:39:49|2.44335
18:39:49|2.44396
18:39:50|2.44396
18:39:51|2.44262
18:39:53|2.44535
18:39:54|2.44535
18:39:55|2.44554
18:39:56|2.44554
18:39:57|2.44448
18:39:57|2.44601
18:39:59|2.4452
18:40:00|2.44624
18:40:01|2.44624
18:40:02|2.44624
18:40:03|2.44695
18:40:04|2.44695
18:40:05|2.44713
18:40:06|2.44713
18:40:08|2.44713
18:40:10|2.44796
18:40:10|2.44763
18:40:11|2.44695
18:40:12|2.44695
18:40:13|2.44695
18:40:15|2.446
18:40:16|2.446
18:40:17|2.44512
18:40:18|2.44473
18:40:19|2.44473
18:40:21|2.44666
18:40:22|2.44666
18:40:23|2.44666
18:40:24|2.44666
18:40:25|2.44547
18:40:26|2.44547
18:40:27|2.44716
18:40:28|2.44716
18:40:29|2.44716
18:40:30|2.44669
18:40:31|2.44669
18:40:32|2.44669
18:40:32|2.44669
18:40:33|2.44669
18:40:35|2.44669
18:40:37|2.44669
18:40:37|2.44669
18:40:38|2.44669
18:40:39|2.44669
18:40:40|2.44669
18:40:41|2.44669
18:40:42|2.44669
18:40:43|2.4453
18:40:44|2.44668
18:40:45|2.44512
18:40:46|2.44512
18:40:47|2.44512
18:40:48|2.44512
18:40:49|2.44429
18:40:50|2.44429
18:40:51|2.44429
18:40:52|2.44429
18:40:53|2.44429
18:40:54|2.44429
18:40:55|2.44429
18:40:56|2.44429
18:40:57|2.44403
18:40:58|2.44403
18:40:59|2.44403
18:41:00|2.44347
18:41:01|2.44321
18:41:02|2.44321
18:41:03|2.4437
18:41:04|2.4437
18:41:06|2.4437
18:41:07|2.4437
18:41:08|2.4437
18:41:10|2.4437
18:41:11|2.44638
18:41:13|2.44638
18:41:13|2.44638
18:41:14|2.44638
18:41:16|2.44638
18:41:17|2.44726
18:41:19|2.44726
18:41:20|2.44726
18:41:21|2.448
18:41:21|2.44746
18:41:23|2.44746
18:41:24|2.44746
18:41:25|2.44746
18:41:26|2.44751
18:41:27|2.44751
18:41:28|2.44641
18:41:29|2.44748
18:41:30|2.44748
18:41:31|2.44748
18:41:32|2.44684
18:41:34|2.44684
18:41:34|2.44684
18:41:36|2.44684
18:41:37|2.44684
18:41:37|2.44684
18:41:39|2.44684
18:41:39|2.44684
18:41:41|2.44684
18:41:42|2.44684
18:41:43|2.44684
18:41:44|2.44684
18:41:44|2.44851
18:41:45|2.4485
18:41:47|2.44793
18:41:48|2.44793
18:41:48|2.44793
18:41:49|2.44793
18:41:50|2.44793
18:41:52|2.44793
18:41:53|2.44793
18:41:54|2.44793
18:41:54|2.44793
18:41:55|2.44793
18:41:57|2.44793
18:41:57|2.44793
18:41:58|2.44793
18:41:59|2.44684
18:42:00|2.44786
18:42:02|2.44684
18:42:02|2.44643
18:42:04|2.44793
18:42:05|2.44793
18:42:05|2.44852
18:42:07|2.44852
18:42:08|2.44852
18:42:09|2.44852
18:42:10|2.44852
18:42:11|2.44893
18:42:13|2.44893
18:42:13|2.45061
18:42:14|2.45053
18:42:16|2.45053
18:42:16|2.45129
18:42:18|2.45129
18:42:19|2.45129
18:42:20|2.45129
18:42:21|2.45129
18:42:22|2.4517
18:42:23|2.45155
18:42:24|2.45006
18:42:25|2.45006
18:42:26|2.44835
18:42:27|2.44835
18:42:28|2.44835
18:42:29|2.44835
18:42:30|2.44835
18:42:31|2.44835
18:42:32|2.44769
18:42:33|2.44744
18:42:35|2.44744
18:42:35|2.44744
18:42:36|2.44744
18:42:38|2.44819
18:42:39|2.44934
18:42:40|2.45005
18:42:41|2.45005
18:42:41|2.45005
18:42:42|2.45005
18:42:44|2.45005
18:42:44|2.45005
18:42:46|2.45005
18:42:46|2.4492
18:42:47|2.4492
18:42:48|2.4492
18:42:50|2.4492
18:42:51|2.4492
18:42:52|2.44739
18:42:54|2.44739
18:42:55|2.44739
18:42:55|2.44739
18:42:56|2.44739
18:42:57|2.44739
18:42:59|2.44739
18:42:59|2.44739
18:43:00|2.44867
18:43:01|2.44867
18:43:02|2.44867
18:43:03|2.44867
18:43:05|2.44867
18:43:06|2.44867
18:43:07|2.44868
18:43:08|2.44868
18:43:09|2.44866
18:43:10|2.44866
18:43:11|2.44866
18:43:13|2.44866
18:43:14|2.44866
18:43:15|2.44866
18:43:16|2.44866
18:43:17|2.44866
18:43:18|2.44866
18:43:20|2.44866
18:43:21|2.44866
18:43:22|2.44866
18:43:22|2.44866
18:43:24|2.44866
18:43:25|2.44866
18:43:26|2.44866
18:43:27|2.449
18:43:28|2.449
18:43:29|2.449
18:43:30|2.449
18:43:31|2.45005
18:43:32|2.45021
18:43:33|2.45021
18:43:34|2.45021
18:43:35|2.45021
18:43:36|2.451
18:43:37|2.45059
18:43:38|2.45059
18:43:40|2.44916
18:43:40|2.44901
18:43:42|2.44901
18:43:42|2.44901
18:43:44|2.44936
18:43:45|2.45058
18:43:46|2.45058
18:43:47|2.44868
18:43:48|2.44782
18:43:49|2.44781
18:43:50|2.44762
18:43:51|2.44762
18:43:52|2.447
18:43:53|2.44657
18:43:55|2.44657
18:43:56|2.44657
18:43:57|2.44657
18:43:58|2.44657
18:43:59|2.44657
18:43:59|2.44657
18:44:00|2.44605
18:44:02|2.44605
18:44:02|2.44657
18:44:04|2.44605
18:44:04|2.44411
18:44:05|2.44411
18:44:07|2.44405
18:44:07|2.44405
18:44:09|2.44405
18:44:09|2.44454
18:44:10|2.44454
18:44:12|2.44454
18:44:13|2.44454
18:44:14|2.44454
18:44:15|2.44454
18:44:16|2.44454
18:44:17|2.44454
18:44:18|2.44454
18:44:19|2.44454
18:44:21|2.44454
18:44:22|2.44454
18:44:23|2.44454
18:44:24|2.44454
18:44:25|2.44454
18:44:27|2.44324
18:44:27|2.44324
18:44:28|2.44339
18:44:30|2.44339
18:44:31|2.44339
18:44:32|2.44339
18:44:34|2.44404
18:44:34|2.44404
18:44:35|2.44404
18:44:36|2.44404
18:44:37|2.44404
18:44:38|2.44404
18:44:39|2.44404
18:44:40|2.44404
18:44:41|2.44404
18:44:42|2.44404
18:44:43|2.44404
18:44:44|2.44404
18:44:45|2.44404
18:44:46|2.44395
18:44:47|2.44395
18:44:48|2.44237
18:44:50|2.44231
18:44:51|2.44343
18:44:51|2.44343
18:44:53|2.44201
18:44:54|2.44201
18:44:55|2.44201
18:44:56|2.44201
18:44:56|2.44201
18:44:57|2.4427
18:44:59|2.44363
18:45:00|2.44363
18:45:00|2.44363
18:45:02|2.44363
18:45:03|2.44235
18:45:04|2.44117
18:45:05|2.44186
18:45:05|2.44186
18:45:07|2.44186
18:45:08|2.44186
18:45:08|2.44162
18:45:10|2.4427
18:45:12|2.44311
18:45:13|2.44311
18:45:15|2.44369
18:45:15|2.44369
18:45:16|2.44369
18:45:18|2.44369
18:45:19|2.44369
18:45:19|2.44369
18:45:21|2.44369
18:45:22|2.4437
18:45:23|2.44404
18:45:24|2.44511
18:45:25|2.44511
18:45:26|2.44511
18:45:26|2.44511
18:45:28|2.44341
18:45:28|2.44294
18:45:30|2.44294
18:45:30|2.44294
18:45:32|2.44294
18:45:33|2.44294
18:45:33|2.44294
18:45:35|2.44322
18:45:36|2.44322
18:45:38|2.44322
18:45:38|2.44322
18:45:39|2.44294
18:45:40|2.44294
18:45:41|2.44294
18:45:42|2.44294
18:45:43|2.44294
18:45:44|2.44294
18:45:45|2.44294
18:45:46|2.44188
18:45:47|2.44156
18:45:48|2.44156
18:45:49|2.44156
18:45:50|2.44156
18:45:51|2.44156
18:45:52|2.44156
18:45:53|2.44254
18:45:54|2.44254
18:45:55|2.44254
18:45:56|2.44254
18:45:57|2.44173
18:45:59|2.44245
18:46:00|2.44245
18:46:01|2.44245
18:46:02|2.44
18:46:03|2.43961
18:46:04|2.43961
18:46:05|2.43961
18:46:06|2.43919
18:46:07|2.43919
18:46:08|2.43919
18:46:09|2.43919
18:46:10|2.43919
18:46:12|2.43885
18:46:13|2.43951
18:46:15|2.43951
18:46:16|2.43976
18:46:16|2.44156
18:46:19|2.44156
18:46:20|2.44156
18:46:21|2.44156
18:46:22|2.44156
18:46:23|2.44053
18:46:24|2.44053
18:46:24|2.44053
18:46:26|2.44053
18:46:26|2.44053
18:46:27|2.44249
18:46:28|2.44249
18:46:29|2.44249
18:46:31|2.44249
18:46:32|2.44249
18:46:33|2.44337
18:46:34|2.44337
18:46:35|2.44337
18:46:36|2.44337
18:46:38|2.44337
18:46:39|2.44337
18:46:40|2.44337
18:46:41|2.44337
18:46:42|2.44337
18:46:43|2.44489
18:46:44|2.44489
18:46:45|2.44489
18:46:46|2.44486
18:46:47|2.44486
18:46:48|2.44486
18:46:49|2.44486
18:46:50|2.44486
18:46:51|2.445
18:46:52|2.445
18:46:53|2.445
18:46:54|2.445
18:46:55|2.445
18:46:56|2.445
18:46:57|2.445
18:46:58|2.445
18:46:59|2.445
18:47:00|2.445
18:47:01|2.44402
18:47:02|2.44402
18:47:03|2.44402
18:47:04|2.44402
18:47:05|2.44402
18:47:06|2.44402
18:47:07|2.44402
18:47:08|2.44402
18:47:09|2.44402
18:47:10|2.44402
18:47:11|2.44402
18:47:12|2.4438
18:47:14|2.4438
18:47:15|2.44389
18:47:16|2.44389
18:47:16|2.44389
18:47:18|2.44389
18:47:19|2.44285
18:47:20|2.44285
18:47:20|2.44303
18:47:21|2.44323
18:47:22|2.44323
18:47:24|2.44323
18:47:25|2.44148
18:47:26|2.44191
18:47:27|2.44191
18:47:29|2.44
18:47:30|2.44
18:47:31|2.44
18:47:32|2.4404
18:47:32|2.4404
18:47:33|2.43948
18:47:35|2.43912
18:47:36|2.43912
18:47:37|2.43871
18:47:38|2.43871
18:47:39|2.43869
18:47:40|2.43839
18:47:41|2.43839
18:47:42|2.43839
18:47:43|2.43839
18:47:44|2.43839
18:47:45|2.43839
18:47:46|2.43944
18:47:47|2.43944
18:47:48|2.43944
18:47:49|2.43944
18:47:50|2.43944
18:47:51|2.43944
18:47:52|2.43944
18:47:53|2.43944
18:47:54|2.43944
18:47:55|2.43944
18:47:56|2.43944
18:47:57|2.43944
18:47:58|2.43944
18:47:59|2.43944
18:48:00|2.43801
18:48:01|2.4374
18:48:03|2.43794
18:48:03|2.43935
18:48:04|2.43935
18:48:06|2.44181
18:48:07|2.44207
18:48:08|2.44298
18:48:09|2.44429
18:48:09|2.445
18:48:11|2.445
18:48:12|2.44355
18:48:13|2.44355
18:48:14|2.44377
18:48:16|2.44377
18:48:17|2.44377
18:48:19|2.44371
18:48:19|2.44492
18:48:21|2.44492
18:48:22|2.44492
18:48:24|2.44633
18:48:24|2.44608
18:48:25|2.44608
18:48:26|2.44608
18:48:27|2.44608
18:48:29|2.44694
18:48:30|2.44705
18:48:31|2.44705
18:48:32|2.44705
18:48:33|2.44705
18:48:34|2.44705
18:48:34|2.44705
18:48:36|2.44705
18:48:37|2.44705
18:48:37|2.44705
18:48:39|2.44705
18:48:40|2.44725
18:48:41|2.4462
18:48:43|2.44813
18:48:44|2.4477
18:48:44|2.4477
18:48:46|2.4477
18:48:48|2.4477
18:48:48|2.4477
18:48:49|2.4477
18:48:50|2.4477
18:48:51|2.44625
18:48:52|2.44624
18:48:53|2.44476
18:48:54|2.44476
18:48:55|2.44476
18:48:56|2.44434
18:48:57|2.44501
18:48:58|2.44501
18:48:59|2.44501
18:49:00|2.44501
18:49:01|2.44504
18:49:02|2.44504
18:49:03|2.44504
18:49:05|2.44504
18:49:05|2.447
18:49:06|2.447
18:49:07|2.44837
18:49:08|2.45025
18:49:09|2.45106
18:49:10|2.45358
18:49:11|2.45366
18:49:12|2.45358
18:49:13|2.45303
18:49:14|2.45303
18:49:15|2.45303
18:49:16|2.45215
18:49:18|2.45274
18:49:19|2.45274
18:49:20|2.45274
18:49:22|2.45416
18:49:23|2.45416
18:49:24|2.45416
18:49:25|2.45392
18:49:27|2.45389
18:49:28|2.45389
18:49:28|2.45389
18:49:30|2.45389
18:49:31|2.45389
18:49:32|2.45389
18:49:33|2.45389
18:49:34|2.45389
18:49:35|2.45389
18:49:36|2.45389
18:49:37|2.45389
18:49:38|2.45163
18:49:40|2.45153
18:49:40|2.45115
18:49:42|2.45115
18:49:42|2.45115
18:49:43|2.45141
18:49:44|2.45141
18:49:46|2.45141
18:49:46|2.45141
18:49:47|2.45115
18:49:48|2.45115
18:49:50|2.45115
18:49:51|2.45115
18:49:51|2.45115
18:49:52|2.45115
18:49:53|2.45115
18:49:55|2.45287
18:49:56|2.45287
18:49:56|2.45287
18:49:57|2.45287
18:49:58|2.4521
18:50:00|2.4521
18:50:01|2.4521
18:50:01|2.45115
18:50:02|2.45011
18:50:04|2.44949
18:50:05|2.44993
18:50:06|2.45179
18:50:07|2.45481
18:50:08|2.45528
18:50:09|2.45643
18:50:10|2.45643
18:50:11|2.45643
18:50:12|2.45423
18:50:13|2.45423
18:50:14|2.45423
18:50:15|2.45396
18:50:17|2.45157
18:50:18|2.4541
18:50:20|2.45468
18:50:21|2.45468
18:50:23|2.45468
18:50:24|2.45468
18:50:25|2.453
18:50:26|2.45103
18:50:27|2.45103
18:50:27|2.45103
18:50:30|2.45103
18:50:30|2.45103
18:50:32|2.45103
18:50:33|2.45254
18:50:34|2.45429
18:50:36|2.45429
18:50:36|2.45429
18:50:37|2.45429
18:50:38|2.45429
18:50:39|2.45429
18:50:40|2.45194
18:50:41|2.45099
18:50:42|2.45099
18:50:43|2.45067
18:50:44|2.45067
18:50:45|2.44989
18:50:46|2.44868
18:50:47|2.44868
18:50:48|2.44868
18:50:49|2.44868
18:50:50|2.44868
18:50:51|2.44797
18:50:52|2.44797
18:50:53|2.44797
18:50:54|2.44868
18:50:55|2.44868
18:50:56|2.44868
18:50:57|2.44868
18:50:58|2.44868
18:50:59|2.44868
18:51:00|2.44868
18:51:01|2.44868
18:51:02|2.4495
18:51:03|2.4495
18:51:04|2.4495
18:51:05|2.4495
18:51:06|2.45101
18:51:07|2.45101
18:51:09|2.45132
18:51:10|2.45132
18:51:11|2.45015
18:51:12|2.44941
18:51:13|2.44941
18:51:13|2.44941
18:51:14|2.44941
18:51:17|2.44767
18:51:17|2.44767
18:51:18|2.44695
18:51:20|2.44695
18:51:20|2.44694
18:51:22|2.44694
18:51:23|2.44694
18:51:24|2.44758
18:51:25|2.44758
18:51:26|2.44758
18:51:27|2.44843
18:51:27|2.44843
18:51:30|2.44831
18:51:30|2.44831
18:51:31|2.44831
18:51:32|2.44663
18:51:33|2.44591
18:51:34|2.44612
18:51:35|2.44612
18:51:36|2.44612
18:51:37|2.44612
18:51:38|2.44612
18:51:39|2.44612
18:51:40|2.44612
18:51:41|2.44612
18:51:42|2.44612
18:51:43|2.44612
18:51:44|2.44612
18:51:45|2.44612
18:51:46|2.44612
18:51:47|2.44612
18:51:48|2.44612
18:51:49|2.44612
18:51:50|2.44523
18:51:51|2.44523
18:51:53|2.44523
18:51:53|2.44523
18:51:55|2.44523
18:51:55|2.44523
18:51:57|2.44523
18:51:58|2.44523
18:51:58|2.44523
18:52:01|2.44523
18:52:01|2.44523
18:52:02|2.44523
18:52:03|2.44523
18:52:04|2.44523
18:52:05|2.44523
18:52:06|2.44523
18:52:07|2.44523
18:52:08|2.44523
18:52:09|2.44523
18:52:10|2.44523
18:52:11|2.44523
18:52:12|2.44807
18:52:14|2.44688
18:52:14|2.44688
18:52:16|2.44688
18:52:17|2.44688
18:52:19|2.44688
18:52:20|2.44688
18:52:22|2.44688
18:52:22|2.44688
18:52:23|2.44688
18:52:24|2.44688
18:52:26|2.44688
18:52:27|2.44688
18:52:29|2.44854
18:52:30|2.44881
18:52:31|2.44881
18:52:32|2.44881
18:52:33|2.448
18:52:33|2.448
18:52:35|2.44853
18:52:36|2.44853
18:52:37|2.44853
18:52:38|2.44853
18:52:39|2.44853
18:52:40|2.44853
18:52:41|2.44853
18:52:43|2.44853
18:52:44|2.44813
18:52:45|2.44813
18:52:46|2.44813
18:52:47|2.44813
18:52:48|2.44813
18:52:49|2.44813
18:52:50|2.44813
18:52:52|2.44813
18:52:53|2.44813
18:52:54|2.44813
18:52:55|2.44813
18:52:56|2.44813
18:52:57|2.44813
18:52:58|2.44813
18:52:59|2.44813
18:53:00|2.44813
18:53:01|2.44813
18:53:02|2.44813
18:53:04|2.44813
18:53:05|2.44813
18:53:05|2.44813
18:53:07|2.44813
18:53:07|2.44813
18:53:08|2.44865
18:53:09|2.44865
18:53:10|2.44804
18:53:11|2.44804
18:53:13|2.44804
18:53:14|2.44804
18:53:15|2.44804
18:53:16|2.44804
18:53:16|2.44804
18:53:18|2.44804
18:53:20|2.44796
18:53:22|2.44796
18:53:23|2.44723
18:53:24|2.44723
18:53:25|2.44723
18:53:26|2.44723
18:53:28|2.44723
18:53:28|2.44723
18:53:30|2.44803
18:53:32|2.44803
18:53:32|2.44803
18:53:33|2.44803
18:53:35|2.44803
18:53:36|2.44803
18:53:37|2.44618
18:53:38|2.44577
18:53:39|2.44679
18:53:40|2.44653
18:53:41|2.44653
18:53:43|2.44653
18:53:44|2.44653
18:53:44|2.44653
18:53:45|2.44697
18:53:47|2.44697
18:53:48|2.44697
18:53:49|2.44865
18:53:50|2.44865
18:53:52|2.44865
18:53:52|2.44865
18:53:53|2.44865
18:53:54|2.44865
18:53:56|2.44865
18:53:56|2.44917
18:53:57|2.44917
18:53:59|2.44917
18:53:59|2.44917
18:54:00|2.44917
18:54:02|2.44917
18:54:03|2.44917
18:54:04|2.44917
18:54:05|2.44917
18:54:06|2.44917
18:54:07|2.44917
18:54:09|2.44798
18:54:10|2.44939
18:54:10|2.44999
18:54:11|2.45
18:54:13|2.45
18:54:13|2.45
18:54:15|2.4513
18:54:15|2.4513
18:54:17|2.4513
18:54:17|2.45104
18:54:18|2.45104
18:54:21|2.45114
18:54:21|2.45114
18:54:23|2.45114
18:54:24|2.45068
18:54:25|2.45068
18:54:27|2.45068
18:54:27|2.45068
18:54:28|2.45068
18:54:30|2.44968
18:54:31|2.45114
18:54:32|2.45091
18:54:33|2.45091
18:54:34|2.45091
18:54:35|2.44976
18:54:37|2.44976
18:54:37|2.44976
18:54:39|2.45078
18:54:40|2.45078
18:54:41|2.45078
18:54:42|2.45078
18:54:43|2.45078
18:54:44|2.44918
18:54:45|2.44918
18:54:46|2.44918
18:54:47|2.44918
18:54:48|2.44918
18:54:50|2.44918
18:54:50|2.4492
18:54:51|2.45008
18:54:52|2.45008
18:54:54|2.45008
18:54:55|2.45008
18:54:56|2.45008
18:54:57|2.45008
18:54:58|2.45022
18:54:59|2.45022
18:55:00|2.45022
18:55:02|2.4524
18:55:03|2.4524
18:55:03|2.45197
18:55:05|2.45088
18:55:06|2.45088
18:55:07|2.45088
18:55:07|2.4513
18:55:09|2.4513
18:55:09|2.4513
18:55:11|2.45099
18:55:12|2.45099
18:55:13|2.45211
18:55:14|2.45211
18:55:15|2.45211
18:55:16|2.45211
18:55:17|2.45211
18:55:18|2.45068
18:55:19|2.44953
18:55:19|2.45125
18:55:22|2.45125
18:55:22|2.45125
18:55:24|2.45
18:55:25|2.45
18:55:25|2.44902
18:55:27|2.44868
18:55:29|2.4487
18:55:30|2.4487
18:55:31|2.4487
18:55:33|2.44653
18:55:33|2.44653
18:55:34|2.44741
18:55:35|2.44741
18:55:36|2.44503
18:55:37|2.44503
18:55:38|2.445
18:55:39|2.445
18:55:41|2.44475
18:55:43|2.44373
18:55:43|2.4435
18:55:44|2.44337
18:55:45|2.44337
18:55:46|2.44337
18:55:47|2.44337
18:55:48|2.44417
18:55:49|2.44417
18:55:51|2.44417
18:55:52|2.44486
18:55:53|2.44486
18:55:54|2.44486
18:55:55|2.44486
18:55:56|2.44486
18:55:57|2.44486
18:55:58|2.44486
18:55:59|2.44486
18:55:59|2.44486
18:56:01|2.44486
18:56:02|2.44416
18:56:02|2.44303
18:56:03|2.44295
18:56:05|2.44362
18:56:05|2.44238
18:56:07|2.44238
18:56:09|2.44207
18:56:09|2.44207
18:56:10|2.44364
18:56:11|2.44364
18:56:12|2.44364
18:56:13|2.44364
18:56:14|2.44364
18:56:15|2.44364
18:56:16|2.44364
18:56:17|2.44298
18:56:18|2.44298
18:56:19|2.44298
18:56:20|2.44298
18:56:22|2.44298
18:56:24|2.44298
18:56:24|2.44298
18:56:26|2.44298
18:56:27|2.44298
18:56:29|2.44298
18:56:30|2.44298
18:56:31|2.44298
18:56:32|2.442
18:56:34|2.44175
18:56:35|2.44223
18:56:36|2.44223
18:56:37|2.44223
18:56:38|2.44223
18:56:40|2.44223
18:56:40|2.44223
18:56:42|2.44223
18:56:43|2.44428
18:56:44|2.44428
18:56:45|2.44428
18:56:45|2.44428
18:56:47|2.44428
18:56:48|2.44428
18:56:48|2.44453
18:56:49|2.44453
18:56:51|2.44453
18:56:51|2.44453
18:56:52|2.44453
18:56:53|2.44453
18:56:55|2.44376
18:56:56|2.44376
18:56:56|2.44376
18:56:57|2.44376
18:56:59|2.44376
18:57:00|2.44419
18:57:01|2.44419
18:57:01|2.44375
18:57:02|2.44375
18:57:03|2.44375
18:57:04|2.44456
18:57:06|2.44456
18:57:06|2.44394
18:57:08|2.44394
18:57:09|2.44394
18:57:09|2.44394
18:57:11|2.44493
18:57:12|2.44643
18:57:13|2.44643
18:57:14|2.44791
18:57:15|2.44791
18:57:16|2.44791
18:57:17|2.44679
18:57:18|2.44679
18:57:19|2.44679
18:57:20|2.44733
18:57:21|2.44527
18:57:22|2.44527
18:57:23|2.44527
18:57:25|2.44527
18:57:26|2.44527
18:57:27|2.44652
18:57:28|2.4468
18:57:29|2.4468
18:57:30|2.44622
18:57:31|2.44622
18:57:33|2.44622
18:57:34|2.44667
18:57:35|2.44667
18:57:36|2.44667
18:57:38|2.44653
18:57:39|2.44653
18:57:40|2.44653
18:57:41|2.44653
18:57:43|2.44653
18:57:43|2.44653
18:57:44|2.44624
18:57:45|2.44851
18:57:46|2.44851
18:57:47|2.44851
18:57:48|2.44851
18:57:49|2.44851
18:57:50|2.44851
18:57:51|2.44851
18:57:52|2.44785
18:57:53|2.44785
18:57:54|2.44908
18:57:56|2.44999
18:57:57|2.44999
18:57:57|2.44999
18:57:58|2.44919
18:58:00|2.44919
18:58:01|2.44919
18:58:02|2.44919
18:58:03|2.44865
18:58:04|2.44865
18:58:06|2.44865
18:58:06|2.44865
18:58:07|2.4502
18:58:08|2.4502
18:58:10|2.4502
18:58:11|2.4502
18:58:12|2.4502
18:58:12|2.4502
18:58:13|2.4502
18:58:15|2.4502
18:58:15|2.4502
18:58:16|2.45013
18:58:18|2.45013
18:58:19|2.45013
18:58:20|2.45013
18:58:21|2.45013
18:58:21|2.45013
18:58:24|2.45156
18:58:25|2.45156
18:58:26|2.45156
18:58:28|2.45053
18:58:28|2.45053
18:58:29|2.45053
18:58:30|2.45053
18:58:31|2.45053
18:58:32|2.45053
18:58:33|2.45053
18:58:34|2.45053
18:58:35|2.45053
18:58:36|2.45053
18:58:37|2.45053
18:58:39|2.45053
18:58:41|2.45053
18:58:41|2.45063
18:58:42|2.45063
18:58:43|2.45
18:58:44|2.45156
18:58:45|2.45156
18:58:46|2.45156
18:58:47|2.45156
18:58:48|2.45156
18:58:49|2.45156
18:58:50|2.45156
18:58:51|2.45156
18:58:52|2.45156
18:58:53|2.45156
18:58:54|2.45156
18:58:55|2.45156
18:58:56|2.45156
18:58:57|2.45156
18:58:58|2.45156
18:58:59|2.45156
18:59:00|2.45156
18:59:01|2.45156
18:59:02|2.45021
18:59:03|2.44863
18:59:04|2.44863
18:59:06|2.44836
18:59:07|2.44836
18:59:08|2.44735
18:59:09|2.44735
18:59:10|2.44651
18:59:11|2.44651
18:59:12|2.44651
18:59:12|2.44638
18:59:13|2.446
18:59:16|2.446
18:59:16|2.4469
18:59:17|2.4474
18:59:18|2.4474
18:59:20|2.4474
18:59:21|2.4474
18:59:21|2.4474
18:59:22|2.4474
18:59:23|2.4474
18:59:24|2.4474
18:59:26|2.4474
18:59:27|2.4474
18:59:28|2.4474
18:59:29|2.4474
18:59:31|2.4474
18:59:32|2.4474
18:59:32|2.4474
18:59:33|2.4455
18:59:35|2.4442
18:59:36|2.4442
18:59:37|2.4442
18:59:37|2.4442
18:59:39|2.4442
18:59:40|2.44407
18:59:41|2.4433
18:59:42|2.4433
18:59:42|2.4433
18:59:44|2.4433
18:59:44|2.4433
18:59:45|2.4433
18:59:47|2.4433
18:59:47|2.4433
18:59:48|2.4431
18:59:49|2.4431
18:59:50|2.4431
18:59:51|2.4431
18:59:52|2.4431
18:59:54|2.4431
18:59:55|2.44255
18:59:56|2.4421
18:59:57|2.4421
18:59:58|2.4421
18:59:59|2.4421
19:00:00|2.4421
19:00:00|2.4421
19:00:02|2.4421
19:00:03|2.44167
19:00:04|2.44115
19:00:05|2.44199
19:00:06|2.44199
19:00:07|2.44199
19:00:08|2.44199
19:00:09|2.44199
19:00:10|2.44199
19:00:11|2.44199
19:00:12|2.44255
19:00:14|2.44161
19:00:15|2.44
19:00:16|2.43937
19:00:17|2.43911
19:00:18|2.43756
19:00:19|2.43818
19:00:20|2.43818
19:00:21|2.43858
19:00:22|2.43842
19:00:23|2.43746
19:00:23|2.43746
19:00:24|2.43746
19:00:27|2.43746
19:00:27|2.43746
19:00:29|2.43661
19:00:30|2.43661
19:00:31|2.43661
19:00:32|2.43661
19:00:34|2.43698
19:00:34|2.43661
19:00:35|2.43661
19:00:37|2.435
19:00:38|2.435
19:00:40|2.43661
19:00:40|2.43786
19:00:41|2.43858
19:00:42|2.43858
19:00:43|2.43858
19:00:44|2.43858
19:00:45|2.43858
19:00:46|2.43858
19:00:47|2.43858
19:00:48|2.43858
19:00:49|2.43858
19:00:50|2.43858
19:00:51|2.43858
19:00:52|2.43839
19:00:53|2.43864
19:00:54|2.43864
19:00:55|2.43864
19:00:56|2.43864
19:00:57|2.43864
19:00:58|2.43864
19:00:59|2.43864
19:01:00|2.43864
19:01:01|2.43864
19:01:02|2.43864
19:01:03|2.43762
19:01:04|2.43762
19:01:05|2.43762
19:01:06|2.43779
19:01:07|2.43779
19:01:08|2.43779
19:01:09|2.43779
19:01:10|2.43779
19:01:12|2.43976
19:01:13|2.43995
19:01:14|2.43995
19:01:14|2.43995
19:01:16|2.43995
19:01:17|2.43995
19:01:17|2.43995
19:01:19|2.43995
19:01:20|2.43995
19:01:20|2.43995
19:01:22|2.43999
19:01:23|2.43999
19:01:23|2.43999
19:01:24|2.43789
19:01:26|2.43789
19:01:28|2.43789
19:01:29|2.43789
19:01:31|2.43789
19:01:31|2.43767
19:01:32|2.43767
19:01:34|2.43767
19:01:35|2.43791
19:01:36|2.43791
19:01:38|2.43791
19:01:38|2.43791
19:01:39|2.43791
19:01:40|2.43994
19:01:42|2.43994
19:01:43|2.43994
19:01:44|2.43994
19:01:46|2.44029
19:01:47|2.44029
19:01:48|2.44029
19:01:50|2.44029
19:01:51|2.44029
19:01:52|2.44029
19:01:53|2.44029
19:01:54|2.44029
19:01:56|2.44029
19:01:56|2.44029
19:01:57|2.44029
19:01:58|2.44029
19:01:59|2.44029
19:02:00|2.44029
19:02:01|2.44029
19:02:03|2.44029
19:02:03|2.44029
19:02:04|2.44029
19:02:06|2.44029
19:02:06|2.44029
19:02:08|2.44029
19:02:09|2.44029
19:02:09|2.44029
19:02:11|2.44029
19:02:11|2.44029
19:02:13|2.43774
19:02:13|2.43774
19:02:15|2.43774
19:02:15|2.43774
19:02:16|2.43774
19:02:17|2.43774
19:02:19|2.43774
19:02:20|2.43774
19:02:21|2.43774
19:02:21|2.43774
19:02:22|2.43774
19:02:23|2.43774
19:02:24|2.43807
19:02:25|2.43807
19:02:26|2.43807
19:02:28|2.43807
19:02:30|2.43807
19:02:31|2.43807
19:02:32|2.43807
19:02:33|2.43807
19:02:34|2.43807
19:02:35|2.43807
19:02:36|2.43807
19:02:37|2.43807
19:02:38|2.43807
19:02:39|2.44029
19:02:39|2.44051
19:02:40|2.44051
19:02:42|2.44051
19:02:43|2.44051
19:02:44|2.44051
19:02:45|2.44051
19:02:46|2.44051
19:02:47|2.44051
19:02:48|2.44051
19:02:49|2.44051
19:02:50|2.44051
19:02:51|2.44051
19:02:52|2.44051
19:02:54|2.44051
19:02:54|2.44051
19:02:56|2.44053
19:02:57|2.44053
19:02:57|2.44053
19:02:59|2.44053
19:03:00|2.44053
19:03:01|2.4415
19:03:01|2.44371
19:03:03|2.44371
19:03:04|2.44371
19:03:05|2.44371
19:03:06|2.44371
19:03:07|2.44348
19:03:07|2.44475
19:03:08|2.44475
19:03:10|2.44473
19:03:11|2.44473
19:03:11|2.44473
19:03:13|2.44473
19:03:14|2.445
19:03:15|2.445
19:03:16|2.445
19:03:17|2.44608
19:03:18|2.44608
19:03:19|2.44608
19:03:20|2.44608
19:03:21|2.44608
19:03:22|2.44608
19:03:23|2.44608
19:03:24|2.44608
19:03:25|2.44608
19:03:26|2.44327
19:03:27|2.44327
19:03:29|2.44311
19:03:31|2.44311
19:03:32|2.44364
19:03:34|2.44364
19:03:34|2.44514
19:03:36|2.44514
19:03:38|2.44514
19:03:39|2.44514
19:03:41|2.44514
19:03:41|2.44514
19:03:42|2.44514
19:03:43|2.44514
19:03:44|2.44514
19:03:45|2.44514
19:03:46|2.44483
19:03:47|2.44483
19:03:48|2.44483
19:03:49|2.44483
19:03:50|2.44483
19:03:51|2.44483
19:03:52|2.44483
19:03:53|2.4445
19:03:54|2.44466
19:03:55|2.44466
19:03:56|2.44466
19:03:57|2.44466
19:03:58|2.44466
19:03:59|2.44466
19:04:00|2.44466
19:04:02|2.44601
19:04:03|2.44601
19:04:04|2.44601
19:04:05|2.44563
19:04:06|2.44563
19:04:07|2.44671
19:04:08|2.44671
19:04:09|2.44671
19:04:09|2.44623
19:04:11|2.44623
19:04:11|2.44623
19:04:13|2.44623
19:04:13|2.44624
19:04:15|2.44624
19:04:16|2.44624
19:04:18|2.44624
19:04:18|2.44624
19:04:19|2.44624
19:04:21|2.4475
19:04:22|2.44757
19:04:23|2.44666
19:04:24|2.44706
19:04:25|2.44706
19:04:26|2.44706
19:04:27|2.44706
19:04:28|2.44707
19:04:30|2.44707
19:04:31|2.44707
19:04:32|2.44707
19:04:33|2.44707
19:04:34|2.44707
19:04:36|2.44838
19:04:37|2.44897
19:04:38|2.44897
19:04:40|2.45003
19:04:41|2.45025
19:04:42|2.45096
19:04:43|2.44954
19:04:44|2.44954
19:04:45|2.44954
19:04:46|2.44954
19:04:47|2.44954
19:04:48|2.44954
19:04:49|2.44954
19:04:50|2.44954
19:04:51|2.45033
19:04:52|2.45033
19:04:53|2.45033
19:04:54|2.45145
19:04:55|2.45145
19:04:56|2.45145
19:04:57|2.45145
19:04:59|2.45125
19:05:00|2.45125
19:05:01|2.45125
19:05:01|2.45125
19:05:03|2.45125
19:05:04|2.45125
19:05:05|2.45298
19:05:06|2.453
19:05:07|2.453
19:05:08|2.45266
19:05:09|2.45266
19:05:10|2.45266
19:05:11|2.45281
19:05:12|2.45341
19:05:13|2.455
19:05:14|2.45515
19:05:15|2.45545
19:05:16|2.45547
19:05:16|2.45547
19:05:18|2.45545
19:05:19|2.45443
19:05:20|2.45314
19:05:21|2.4534
19:05:22|2.4534
19:05:23|2.45421
19:05:24|2.45421
19:05:25|2.45421
19:05:25|2.45293
19:05:27|2.45203
19:05:28|2.45203
19:05:28|2.45203
19:05:31|2.45065
19:05:31|2.45054
19:05:33|2.45042
19:05:35|2.45079
19:05:35|2.45042
19:05:37|2.45018
19:05:38|2.45018
19:05:39|2.44981
19:05:40|2.44991
19:05:41|2.45142
19:05:42|2.4523
19:05:43|2.4523
19:05:44|2.4523
19:05:45|2.4523
19:05:45|2.4523
19:05:47|2.4523
19:05:48|2.4523
19:05:49|2.4523
19:05:50|2.4523
19:05:51|2.4523
19:05:53|2.45073
19:05:53|2.45073
19:05:54|2.44967
19:05:55|2.44968
19:05:56|2.4489
19:05:57|2.4489
19:05:58|2.4489
19:05:59|2.4489
19:06:00|2.4489
19:06:01|2.4489
19:06:02|2.4489
19:06:03|2.4489
19:06:04|2.4489
19:06:05|2.4489
19:06:06|2.44703
19:06:07|2.44673
19:06:08|2.44673
19:06:09|2.446
19:06:11|2.4458
19:06:12|2.44444
19:06:12|2.44408
19:06:13|2.44408
19:06:15|2.44408
19:06:15|2.44408
19:06:17|2.44408
19:06:18|2.44408
19:06:19|2.44308
19:06:20|2.44232
19:06:21|2.44211
19:06:22|2.44211
19:06:23|2.44211
19:06:24|2.44211
19:06:25|2.44211
19:06:26|2.44211
19:06:27|2.441
19:06:27|2.441
19:06:29|2.44135
19:06:30|2.44135
19:06:32|2.441
19:06:33|2.44039
19:06:34|2.44001
19:06:36|2.43946
19:06:36|2.43919
19:06:38|2.43901
19:06:39|2.43901
19:06:40|2.43901
19:06:40|2.43901
19:06:42|2.44025
19:06:43|2.44025
19:06:45|2.43993
19:06:45|2.43993
19:06:46|2.43993
19:06:47|2.43946
19:06:48|2.43967
19:06:50|2.44001
19:06:51|2.44001
19:06:52|2.44001
19:06:53|2.44116
19:06:55|2.44116
19:06:56|2.4415
19:06:56|2.44206
19:06:58|2.44206
19:06:59|2.44206
19:07:00|2.44206
19:07:00|2.44206
19:07:02|2.44206
19:07:02|2.44206
19:07:04|2.44206
19:07:05|2.44206
19:07:05|2.44206
19:07:07|2.44206
19:07:07|2.44206
19:07:08|2.44206
19:07:10|2.44393
19:07:10|2.44393
19:07:11|2.44393
19:07:12|2.44431
19:07:14|2.4445
19:07:14|2.44429
19:07:15|2.44429
19:07:16|2.44429
19:07:18|2.445
19:07:19|2.445
19:07:20|2.445
19:07:20|2.445
19:07:21|2.44393
19:07:22|2.44316
19:07:23|2.44316
19:07:24|2.44266
19:07:26|2.44206
19:07:26|2.44251
19:07:28|2.44251
19:07:28|2.44251
19:07:29|2.4432
19:07:31|2.4432
19:07:32|2.4432
19:07:34|2.4432
19:07:35|2.4432
19:07:36|2.44456
19:07:37|2.44456
19:07:38|2.44456
19:07:39|2.44456
19:07:41|2.44456
19:07:42|2.44456
19:07:42|2.44456
19:07:43|2.44456
19:07:44|2.44456
19:07:45|2.44456
19:07:47|2.44456
19:07:48|2.44456
19:07:49|2.44456
19:07:49|2.44456
19:07:51|2.44161
19:07:51|2.44249
19:07:52|2.44307
19:07:53|2.4432
19:07:55|2.4432
19:07:56|2.43962
19:07:56|2.43962
19:07:58|2.44163
19:07:58|2.44163
19:08:00|2.44163
19:08:01|2.44163
19:08:02|2.44163
19:08:03|2.44163
19:08:04|2.44163
19:08:05|2.44163
19:08:06|2.44163
19:08:08|2.44152
19:08:08|2.44073
19:08:10|2.44073
19:08:11|2.44027
19:08:12|2.44027
19:08:13|2.44027
19:08:14|2.44027
19:08:15|2.4421
19:08:16|2.4421
19:08:17|2.44264
19:08:18|2.44196
19:08:19|2.44196
19:08:20|2.44196
19:08:21|2.44196
19:08:22|2.44196
19:08:23|2.44196
19:08:24|2.44196
19:08:25|2.44196
19:08:26|2.44196
19:08:27|2.4421
19:08:28|2.4421
19:08:29|2.44078
19:08:30|2.44078
19:08:31|2.44078
19:08:32|2.44078
19:08:33|2.44078
19:08:35|2.44078
19:08:36|2.44078
19:08:36|2.44078
19:08:37|2.44251
19:08:39|2.44357
19:08:40|2.44357
19:08:42|2.44357
19:08:43|2.44357
19:08:45|2.44357
19:08:45|2.44357
19:08:46|2.44201
19:08:47|2.44201
19:08:48|2.44201
19:08:49|2.44224
19:08:50|2.44224
19:08:51|2.44224
19:08:52|2.44224
19:08:53|2.44224
19:08:54|2.44224
19:08:55|2.44224
19:08:56|2.44224
19:08:57|2.44224
19:08:59|2.44145
19:09:00|2.44145
19:09:01|2.44204
19:09:02|2.44201
19:09:03|2.44201
19:09:04|2.44201
19:09:04|2.44201
19:09:06|2.44168
19:09:07|2.44168
19:09:08|2.44168
19:09:09|2.44168
19:09:10|2.44168
19:09:11|2.44168
19:09:13|2.44168
19:09:13|2.44168
19:09:14|2.44168
19:09:15|2.44168
19:09:16|2.44168
19:09:17|2.44168
19:09:18|2.44168
19:09:19|2.44168
19:09:20|2.44168
19:09:21|2.44168
19:09:22|2.44317
19:09:23|2.44268
19:09:24|2.44168
19:09:25|2.44232
19:09:26|2.44232
19:09:27|2.44293
19:09:28|2.44306
19:09:29|2.44306
19:09:30|2.44306
19:09:32|2.44306
19:09:32|2.44266
19:09:35|2.44275
19:09:36|2.44354
19:09:37|2.44354
19:09:38|2.44354
19:09:39|2.44354
19:09:40|2.44354
19:09:42|2.44354
19:09:43|2.44354
19:09:44|2.44354
19:09:46|2.44198
19:09:46|2.44198
19:09:47|2.44149
19:09:48|2.44149
19:09:49|2.44154
19:09:51|2.44154
19:09:53|2.44
19:09:54|2.44
19:09:54|2.44
19:09:55|2.44
19:09:57|2.44
19:09:57|2.44
19:09:58|2.44
19:09:59|2.44
19:10:00|2.44
19:10:02|2.44
19:10:02|2.44
19:10:03|2.44
19:10:04|2.44
19:10:05|2.44
19:10:06|2.4442
19:10:07|2.4442
19:10:08|2.4442
19:10:10|2.4442
19:10:11|2.44465
19:10:12|2.44465
19:10:13|2.44465
19:10:14|2.44465
19:10:15|2.44397
19:10:16|2.44332
19:10:17|2.44332
19:10:18|2.44332
19:10:19|2.44332
19:10:20|2.44332
19:10:21|2.44332
19:10:22|2.44332
19:10:23|2.44332
19:10:24|2.44332
19:10:25|2.44079
19:10:26|2.44079
19:10:27|2.44079
19:10:28|2.44014
19:10:29|2.44014
19:10:30|2.44068
19:10:31|2.44112
19:10:32|2.44112
19:10:33|2.44118
19:10:34|2.44118
19:10:36|2.44118
19:10:37|2.44213
19:10:39|2.44264
19:10:40|2.44171
19:10:40|2.44171
19:10:42|2.44181
19:10:43|2.44181
19:10:44|2.44181
19:10:45|2.44396
19:10:46|2.44493
19:10:47|2.445
19:10:48|2.44688
19:10:49|2.44555
19:10:50|2.44555
19:10:51|2.44555
19:10:52|2.44555
19:10:54|2.44162
19:10:54|2.44162
19:10:55|2.44162
19:10:57|2.44083
19:10:58|2.44057
19:10:59|2.44029
19:11:00|2.44029
19:11:01|2.44061
19:11:02|2.44061
19:11:03|2.44061
19:11:04|2.44061
19:11:05|2.43987
19:11:06|2.43987
19:11:07|2.44015
19:11:08|2.43907
19:11:09|2.43907
19:11:10|2.43866
19:11:11|2.43839
19:11:12|2.43839
19:11:13|2.43823
19:11:14|2.43827
19:11:15|2.43827
19:11:16|2.43827
19:11:17|2.43781
19:11:18|2.43738
19:11:20|2.43692
19:11:21|2.43692
19:11:21|2.43692
19:11:22|2.43692
19:11:23|2.43692
19:11:25|2.43673
19:11:25|2.43655
19:11:27|2.43655
19:11:28|2.43655
19:11:29|2.43692
19:11:30|2.43692
19:11:31|2.43692
19:11:32|2.43692
19:11:33|2.43692
19:11:34|2.43692
19:11:35|2.43692
19:11:36|2.43692
19:11:37|2.43692
19:11:38|2.43656
19:11:40|2.43692
19:11:41|2.43659
19:11:42|2.43824
19:11:43|2.43824
19:11:44|2.43824
19:11:45|2.43824
19:11:46|2.43824
19:11:47|2.43824
19:11:48|2.43824
19:11:49|2.43824
19:11:50|2.43824
19:11:52|2.43907
19:11:53|2.43929
19:11:54|2.43929
19:11:55|2.44141
19:11:56|2.44235
19:11:57|2.44236
19:11:58|2.44236
19:11:59|2.4424
19:12:00|2.4424
19:12:01|2.4424
19:12:02|2.4424
19:12:03|2.4424
19:12:04|2.4424
19:12:05|2.44212
19:12:07|2.44272
19:12:08|2.44272
19:12:08|2.44354
19:12:10|2.44474
19:12:11|2.44519
19:12:12|2.44399
19:12:13|2.44399
19:12:14|2.44399
19:12:15|2.44399
19:12:16|2.44309
19:12:17|2.44307
19:12:18|2.44429
19:12:19|2.44429
19:12:20|2.44429
19:12:21|2.44619
19:12:22|2.4464
19:12:23|2.44606
19:12:24|2.44606
19:12:25|2.44606
19:12:26|2.44703
19:12:27|2.44703
19:12:28|2.44703
19:12:29|2.44637
19:12:30|2.44637
19:12:31|2.44647
19:12:32|2.44647
19:12:33|2.44647
19:12:34|2.44647
19:12:35|2.44647
19:12:36|2.44607
19:12:37|2.44607
19:12:39|2.44632
19:12:40|2.44632
19:12:41|2.44647
19:12:42|2.44647
19:12:42|2.44647
19:12:44|2.44647
19:12:45|2.44647
19:12:46|2.44647
19:12:47|2.4476
19:12:48|2.4476
19:12:49|2.4476
19:12:50|2.4476
19:12:52|2.4476
19:12:52|2.4476
19:12:54|2.4476
19:12:55|2.4476
19:12:56|2.4476
19:12:56|2.4476
19:12:58|2.4476
19:12:59|2.4476
19:13:00|2.44764
19:13:01|2.44764
19:13:01|2.44852
19:13:03|2.44924
19:13:03|2.44924
19:13:04|2.44924
19:13:06|2.44924
19:13:06|2.44924
19:13:08|2.44924
19:13:09|2.44853
19:13:10|2.44874
19:13:11|2.44874
19:13:12|2.44874
19:13:13|2.44874
19:13:15|2.4476
19:13:16|2.44664
19:13:17|2.44664
19:13:18|2.44663
19:13:19|2.44663
19:13:20|2.44663
19:13:20|2.44663
19:13:21|2.44663
19:13:23|2.44663
19:13:24|2.44663
19:13:25|2.44663
19:13:26|2.44574
19:13:27|2.44574
19:13:28|2.44574
19:13:29|2.44533
19:13:30|2.44414
19:13:31|2.44527
19:13:32|2.44532
19:13:33|2.44532
19:13:34|2.44532
19:13:35|2.44532
19:13:36|2.44532
19:13:38|2.44521
19:13:39|2.44521
19:13:39|2.44609
19:13:41|2.44609
19:13:42|2.44609
19:13:44|2.44649
19:13:44|2.44649
19:13:45|2.44649
19:13:46|2.44649
19:13:48|2.44649
19:13:49|2.44649
19:13:50|2.44649
19:13:50|2.44649
19:13:53|2.44716
19:13:53|2.44716
19:13:54|2.44716
19:13:55|2.44716
19:13:56|2.44716
19:13:57|2.44716
19:13:58|2.44716
19:13:59|2.44716
19:14:01|2.44716
19:14:02|2.44716
19:14:03|2.44716
19:14:04|2.44716
19:14:05|2.44649
19:14:06|2.44649
19:14:07|2.44657
19:14:08|2.44657
19:14:09|2.44657
19:14:10|2.4456
19:14:11|2.4456
19:14:13|2.44417
19:14:13|2.44417
19:14:14|2.44417
19:14:16|2.44417
19:14:17|2.44417
19:14:18|2.44331
19:14:20|2.44331
19:14:20|2.44331
19:14:21|2.44331
19:14:22|2.44352
19:14:23|2.44352
19:14:24|2.44352
19:14:26|2.44352
19:14:26|2.44352
19:14:28|2.44352
19:14:29|2.44352
19:14:31|2.44352
19:14:31|2.44352
19:14:32|2.44352
19:14:33|2.44352
19:14:34|2.44311
19:14:35|2.44311
19:14:36|2.44311
19:14:37|2.4423
19:14:38|2.4423
19:14:40|2.4423
19:14:40|2.4423
19:14:43|2.44207
19:14:44|2.44157
19:14:46|2.44156
19:14:47|2.44156
19:14:48|2.44156
19:14:48|2.44038
19:14:50|2.44038
19:14:50|2.44038
19:14:53|2.44038
19:14:53|2.44112
19:14:54|2.44112
19:14:55|2.44112
19:14:56|2.44112
19:14:57|2.44051
19:14:58|2.44051
19:15:00|2.44051
19:15:01|2.44051
19:15:01|2.44051
19:15:03|2.44051
19:15:04|2.44051
19:15:05|2.44051
19:15:06|2.4423
19:15:07|2.44183
19:15:08|2.44183
19:15:09|2.44183
19:15:11|2.44183
19:15:11|2.44183
19:15:13|2.44
19:15:14|2.44
19:15:15|2.44
19:15:16|2.44
19:15:16|2.44043
19:15:18|2.44043
19:15:18|2.44065
19:15:20|2.44065
19:15:21|2.44065
19:15:22|2.44065
19:15:23|2.44065
19:15:24|2.44065
19:15:25|2.44065
19:15:25|2.44065
19:15:27|2.44065
19:15:28|2.44065
19:15:28|2.44086
19:15:30|2.44065
19:15:31|2.43972
19:15:32|2.43972
19:15:33|2.43972
19:15:33|2.43972
19:15:35|2.43972
19:15:36|2.43972
19:15:36|2.43972
19:15:39|2.43853
19:15:39|2.43851
19:15:41|2.43837
19:15:42|2.43837
19:15:44|2.43851
19:15:45|2.43851
19:15:46|2.43851
19:15:47|2.43733
19:15:49|2.43895
19:15:50|2.43895
19:15:50|2.43895
19:15:51|2.43895
19:15:52|2.43895
19:15:54|2.43895
19:15:55|2.43866
19:15:56|2.43866
19:15:57|2.43866
19:15:58|2.43866
19:15:59|2.43866
19:16:01|2.43866
19:16:02|2.43866
19:16:03|2.44044
19:16:03|2.44013
19:16:05|2.44013
19:16:06|2.44087
19:16:08|2.44087
19:16:08|2.43969
19:16:09|2.43969
19:16:10|2.43969
19:16:11|2.43969
19:16:13|2.43969
19:16:14|2.43969
19:16:15|2.43969
19:16:15|2.43969
19:16:16|2.43969
19:16:17|2.43949
19:16:19|2.43907
19:16:20|2.43907
19:16:20|2.43907
19:16:21|2.43907
19:16:22|2.43907
19:16:23|2.43907
19:16:25|2.43907
19:16:26|2.43907
19:16:27|2.43907
19:16:27|2.44003
19:16:29|2.44003
19:16:30|2.44004
19:16:30|2.44004
19:16:32|2.44004
19:16:32|2.43993
19:16:33|2.43993
19:16:35|2.43993
19:16:35|2.43993
19:16:36|2.43993
19:16:37|2.43993
19:16:39|2.43993
19:16:40|2.43993
19:16:42|2.44073
19:16:43|2.44073
19:16:44|2.44004
19:16:45|2.44004
19:16:46|2.43989
19:16:48|2.43978
19:16:49|2.43978
19:16:50|2.43907
19:16:50|2.43907
19:16:51|2.43791
19:16:52|2.43791
19:16:54|2.43791
19:16:55|2.43791
19:16:56|2.43791
19:16:57|2.44052
19:16:58|2.44052
19:16:59|2.44052
19:17:00|2.44052
19:17:01|2.44052
19:17:03|2.43966
19:17:03|2.43966
19:17:04|2.43966
19:17:06|2.43966
19:17:06|2.44031
19:17:08|2.43928
19:17:08|2.43928
19:17:09|2.43819
19:17:10|2.43819
19:17:12|2.43819
19:17:12|2.4387
19:17:14|2.44202
19:17:15|2.44255
19:17:16|2.44293
19:17:17|2.44293
19:17:18|2.44293
19:17:19|2.44293
19:17:20|2.44293
19:17:21|2.44293
19:17:22|2.44293
19:17:23|2.44293
19:17:24|2.44293
19:17:26|2.44569
19:17:26|2.44602
19:17:28|2.44533
19:17:29|2.44533
19:17:29|2.44656
19:17:30|2.44656
19:17:31|2.44656
19:17:32|2.44656
19:17:34|2.4459
19:17:34|2.4459
19:17:35|2.4459
19:17:37|2.4459
19:17:37|2.44472
19:17:38|2.44471
19:17:40|2.44471
19:17:41|2.44471
19:17:42|2.44457
19:17:44|2.44274
19:17:46|2.44274
19:17:46|2.44294
19:17:48|2.44294
19:17:50|2.44273
19:17:50|2.44273
19:17:51|2.4412
19:17:52|2.44273
19:17:53|2.44273
19:17:54|2.44263
19:17:55|2.44263
19:17:56|2.44263
19:17:57|2.44228
19:17:58|2.44228
19:17:59|2.44228
19:18:00|2.44228
19:18:01|2.44228
19:18:02|2.44227
19:18:03|2.44227
19:18:04|2.44227
19:18:05|2.44227
19:18:06|2.44406
19:18:07|2.44406
19:18:08|2.44406
19:18:09|2.44406
19:18:10|2.44192
19:18:11|2.44075
19:18:12|2.44075
19:18:13|2.44075
19:18:14|2.44075
19:18:15|2.44198
19:18:16|2.44198
19:18:17|2.44198
19:18:18|2.44198
19:18:19|2.44152
19:18:20|2.44152
19:18:21|2.44152
19:18:22|2.44025
19:18:23|2.44162
19:18:24|2.44162
19:18:25|2.44162
19:18:26|2.44162
19:18:27|2.44162
19:18:28|2.44129
19:18:29|2.44129
19:18:30|2.43907
19:18:31|2.43844
19:18:32|2.4391
19:18:33|2.4391
19:18:34|2.4391
19:18:35|2.43944
19:18:36|2.44039
19:18:37|2.43978
19:18:38|2.43978
19:18:39|2.43944
19:18:40|2.43944
19:18:41|2.438
19:18:42|2.43748
19:18:43|2.43738
19:18:45|2.43738
19:18:47|2.43701
19:18:47|2.43746
19:18:48|2.43746
19:18:49|2.43841
19:18:50|2.44027
19:18:51|2.44106
19:18:52|2.44106
19:18:53|2.44241
19:18:54|2.4425
19:18:55|2.44463
19:18:56|2.44463
19:18:57|2.44357
19:18:58|2.44318
19:18:59|2.44374
19:19:00|2.44378
19:19:01|2.44263
19:19:02|2.44323
19:19:04|2.44475
19:19:06|2.44335
19:19:06|2.44335
19:19:08|2.44305
19:19:08|2.44472
19:19:09|2.44579
19:19:10|2.4463
19:19:11|2.44648
19:19:13|2.44551
19:19:13|2.44624
19:19:14|2.44624
19:19:16|2.44491
19:19:17|2.44504
19:19:18|2.44589
19:19:19|2.44589
19:19:20|2.44529
19:19:20|2.44529
19:19:21|2.44529
19:19:23|2.44529
19:19:24|2.44457
19:19:25|2.44457
19:19:26|2.44457
19:19:27|2.44345
19:19:27|2.4442
19:19:29|2.4442
19:19:30|2.44275
19:19:30|2.44275
19:19:32|2.44137
19:19:33|2.44057
19:19:34|2.44057
19:19:34|2.43985
19:19:37|2.44052
19:19:37|2.44052
19:19:38|2.44052
19:19:39|2.43919
19:19:40|2.43919
19:19:41|2.43919
19:19:43|2.43919
19:19:44|2.44044
19:19:45|2.44044
19:19:47|2.44044
19:19:47|2.43934
19:19:48|2.43934
19:19:49|2.43947
19:19:50|2.43947
19:19:52|2.4375
19:19:53|2.43783
19:19:54|2.43783
19:19:55|2.4396
19:19:56|2.43982
19:19:57|2.43982
19:19:58|2.43982
19:19:59|2.43963
19:20:00|2.44009
19:20:01|2.44003
19:20:02|2.44003
19:20:03|2.4391
19:20:05|2.4391
19:20:06|2.43788
19:20:07|2.438
19:20:08|2.43855
19:20:09|2.43855
19:20:10|2.43924
19:20:11|2.43924
19:20:12|2.43924
19:20:13|2.43924
19:20:14|2.43924
19:20:15|2.43937
19:20:17|2.43842
19:20:18|2.438
19:20:19|2.4375
19:20:20|2.43832
19:20:21|2.43832
19:20:22|2.43817
19:20:23|2.43817
19:20:24|2.43817
19:20:25|2.43817
19:20:27|2.4377
19:20:27|2.4377
19:20:28|2.4382
19:20:30|2.43719
19:20:31|2.43535
19:20:32|2.43468
19:20:32|2.4345
19:20:33|2.43509
19:20:35|2.43612
19:20:35|2.43487
19:20:37|2.43335
19:20:37|2.43442
19:20:39|2.43322
19:20:39|2.43445
19:20:41|2.43445
19:20:42|2.43315
19:20:42|2.43307
19:20:44|2.43349
19:20:45|2.43349
19:20:47|2.43339
19:20:48|2.43348
19:20:50|2.433
19:20:51|2.43424
19:20:52|2.43424
19:20:53|2.43302
19:20:54|2.43421
19:20:55|2.43421
19:20:56|2.43421
19:20:57|2.43421
19:20:58|2.43386
19:20:59|2.43386
19:21:00|2.43386
19:21:01|2.43386
19:21:02|2.43304
19:21:04|2.43305
19:21:04|2.43305
19:21:05|2.43305
19:21:07|2.43486
19:21:08|2.43486
19:21:09|2.43456
19:21:10|2.43558
19:21:11|2.43558
19:21:12|2.43558
19:21:13|2.43558
19:21:15|2.43491
19:21:16|2.43491
19:21:17|2.43491
19:21:18|2.43491
19:21:18|2.43288
19:21:19|2.43188
19:21:21|2.43017
19:21:21|2.43
19:21:23|2.43
19:21:24|2.43097
19:21:25|2.43101
19:21:26|2.43101
19:21:26|2.43101
19:21:27|2.43098
19:21:29|2.43098
19:21:30|2.43098
19:21:31|2.43117
19:21:32|2.43211
19:21:33|2.43211
19:21:34|2.42992
19:21:35|2.42992
19:21:36|2.43084
19:21:37|2.43084
19:21:37|2.43045
19:21:39|2.43045
19:21:39|2.43045
19:21:41|2.43068
19:21:42|2.43069
19:21:43|2.43069
19:21:43|2.43069
19:21:45|2.43177
19:21:46|2.43177
19:21:47|2.43128
19:21:48|2.43069
19:21:50|2.43069
19:21:51|2.43069
19:21:52|2.43069
19:21:54|2.433
19:21:55|2.43352
19:21:56|2.43305
19:21:56|2.43362
19:21:58|2.43362
19:21:59|2.43361
19:22:00|2.43361
19:22:00|2.43368
19:22:01|2.43368
19:22:03|2.43368
19:22:03|2.43427
19:22:05|2.43509
19:22:06|2.43511
19:22:08|2.43448
19:22:08|2.43535
19:22:09|2.43535
19:22:10|2.43535
19:22:11|2.43535
19:22:12|2.43686
19:22:13|2.43686
19:22:14|2.43686
19:22:15|2.43686
19:22:16|2.43683
19:22:17|2.43683
19:22:18|2.43683
19:22:19|2.43546
19:22:20|2.43689
19:22:21|2.43689
19:22:22|2.43689
19:22:23|2.43689
19:22:24|2.43708
19:22:25|2.43721
19:22:26|2.43691
19:22:27|2.43691
19:22:28|2.4379
19:22:30|2.4379
19:22:31|2.4379
19:22:33|2.4373
19:22:33|2.4373
19:22:34|2.4373
19:22:35|2.43526
19:22:36|2.43605
19:22:37|2.43605
19:22:38|2.43617
19:22:39|2.43617
19:22:40|2.43647
19:22:41|2.43647
19:22:42|2.43647
19:22:43|2.43647
19:22:44|2.43736
19:22:45|2.43736
19:22:46|2.43736
19:22:48|2.43808
19:22:50|2.43808
19:22:50|2.43808
19:22:51|2.43808
19:22:53|2.43621
19:22:54|2.43621
19:22:56|2.43621
19:22:57|2.4375
19:22:58|2.4375
19:22:59|2.4375
19:23:00|2.43712
19:23:01|2.43703
19:23:02|2.43703
19:23:04|2.43662
19:23:05|2.43617
19:23:06|2.43617
19:23:07|2.43617
19:23:08|2.43617
19:23:09|2.43448
19:23:10|2.43377
19:23:11|2.43377
19:23:12|2.43377
19:23:13|2.43377
19:23:15|2.43377
19:23:16|2.43377
19:23:17|2.43377
19:23:18|2.43377
19:23:18|2.43258
19:23:20|2.43258
19:23:21|2.43258
19:23:22|2.43384
19:23:23|2.43481
19:23:24|2.43377
19:23:25|2.43377
19:23:26|2.43377
19:23:27|2.43377
19:23:28|2.43377
19:23:29|2.43377
19:23:30|2.43338
19:23:31|2.43338
19:23:32|2.43338
19:23:33|2.43338
19:23:34|2.43338
19:23:35|2.43338
19:23:36|2.43405
19:23:37|2.43356
19:23:38|2.4326
19:23:39|2.4326
19:23:40|2.43253
19:23:41|2.43253
19:23:42|2.43178
19:23:43|2.43178
19:23:44|2.43178
19:23:45|2.43178
19:23:46|2.43254
19:23:48|2.43254
19:23:49|2.43254
19:23:50|2.43254
19:23:51|2.43254
19:23:52|2.43254
19:23:53|2.43254
19:23:54|2.43254
19:23:55|2.43254
19:23:57|2.43254
19:23:58|2.43254
19:23:59|2.43097
19:24:00|2.43097
19:24:01|2.43097
19:24:02|2.43097
19:24:03|2.43033
19:24:04|2.43
19:24:06|2.42863
19:24:07|2.42856
19:24:07|2.42856
19:24:09|2.42857
19:24:10|2.42857
19:24:11|2.42857
19:24:12|2.42857
19:24:13|2.42857
19:24:14|2.42857
19:24:15|2.42857
19:24:16|2.42857
19:24:17|2.42857
19:24:18|2.42857
19:24:19|2.42857
19:24:20|2.42857
19:24:21|2.42857
19:24:22|2.42857
19:24:23|2.42857
19:24:24|2.42908
19:24:25|2.42908
19:24:26|2.42772
19:24:27|2.42772
19:24:28|2.42772
19:24:29|2.42772
19:24:30|2.42772
19:24:31|2.42761
19:24:32|2.42761
19:24:34|2.42776
19:24:34|2.42776
19:24:36|2.42776
19:24:37|2.42776
19:24:38|2.42772
19:24:39|2.42772
19:24:40|2.42772
19:24:41|2.42867
19:24:42|2.42954
19:24:43|2.42954
19:24:44|2.42954
19:24:45|2.42954
19:24:46|2.429
19:24:47|2.429
19:24:48|2.429
19:24:49|2.42934
19:24:51|2.42912
19:24:52|2.42912
19:24:54|2.42912
19:24:55|2.42912
19:24:55|2.42783
19:24:57|2.42783
19:24:57|2.42806
19:24:59|2.42806
19:24:59|2.42806
19:25:00|2.42772
19:25:01|2.42657
19:25:03|2.42718
19:25:04|2.42718
19:25:05|2.42718
19:25:06|2.42785
19:25:06|2.42821
19:25:08|2.42947
19:25:09|2.42947
19:25:10|2.42947
19:25:11|2.42947
19:25:12|2.42947
19:25:13|2.43008
19:25:14|2.43008
19:25:15|2.43008
19:25:16|2.43008
19:25:17|2.43008
19:25:18|2.43008
19:25:19|2.427
19:25:20|2.42836
19:25:21|2.42836
19:25:22|2.42836
19:25:23|2.42836
19:25:24|2.42836
19:25:25|2.42836
19:25:26|2.42836
19:25:27|2.42801
19:25:28|2.42785
19:25:30|2.42785
19:25:31|2.42785
19:25:32|2.42785
19:25:32|2.42815
19:25:34|2.42798
19:25:34|2.42798
19:25:36|2.42753
19:25:36|2.42708
19:25:38|2.42708
19:25:38|2.42779
19:25:40|2.42779
19:25:40|2.42779
19:25:41|2.42779
19:25:43|2.42779
19:25:43|2.42756
19:25:44|2.42734
19:25:46|2.427
19:25:47|2.427
19:25:48|2.427
19:25:49|2.427
19:25:51|2.42809
19:25:52|2.42809
19:25:53|2.42785
19:25:53|2.42785
19:25:55|2.42785
19:25:56|2.42785
19:25:56|2.42785
19:25:58|2.42785
19:25:58|2.42785
19:26:00|2.42785
19:26:00|2.42589
19:26:01|2.42511
19:26:03|2.4259
19:26:04|2.4259
19:26:05|2.4259
19:26:06|2.4252
19:26:07|2.4252
19:26:07|2.4252
19:26:10|2.4252
19:26:10|2.42586
19:26:11|2.42586
19:26:12|2.42586
19:26:13|2.42586
19:26:14|2.42586
19:26:15|2.42586
19:26:16|2.4245
19:26:17|2.42349
19:26:18|2.42349
19:26:19|2.42349
19:26:20|2.42349
19:26:21|2.42338
19:26:22|2.42471
19:26:23|2.42471
19:26:24|2.42471
19:26:25|2.42471
19:26:26|2.42471
19:26:27|2.42424
19:26:28|2.42424
19:26:29|2.42424
19:26:30|2.42424
19:26:31|2.426
19:26:32|2.426
19:26:33|2.426
19:26:34|2.42713
19:26:35|2.42713
19:26:36|2.42713
19:26:37|2.42713
19:26:38|2.42713
19:26:39|2.42656
19:26:40|2.42656
19:26:41|2.42656
19:26:42|2.42769
19:26:43|2.42851
19:26:44|2.42897
19:26:45|2.42897
19:26:46|2.42897
19:26:47|2.42897
19:26:48|2.42897
19:26:49|2.43004
19:26:51|2.43029
19:26:51|2.43062
19:26:54|2.43148
19:26:54|2.43242
19:26:55|2.43293
19:26:56|2.43293
19:26:57|2.43293
19:26:58|2.43293
19:26:59|2.43297
19:27:00|2.43297
19:27:02|2.43297
19:27:04|2.43297
19:27:04|2.43297
19:27:06|2.43461
19:27:07|2.43461
19:27:08|2.43473
19:27:08|2.43347
19:27:10|2.43347
19:27:12|2.43293
19:27:12|2.4323
19:27:13|2.4323
19:27:14|2.43276
19:27:15|2.43276
19:27:16|2.43276
19:27:17|2.43276
19:27:18|2.43276
19:27:20|2.4323
19:27:21|2.4323
19:27:22|2.4315
19:27:24|2.4315
19:27:24|2.43344
19:27:25|2.43344
19:27:26|2.43344
19:27:27|2.43344
19:27:28|2.43344
19:27:29|2.43344
19:27:30|2.43344
19:27:31|2.43344
19:27:32|2.43344
19:27:33|2.43313
19:27:34|2.43313
19:27:35|2.43313
19:27:36|2.43313
19:27:37|2.43313
19:27:38|2.43347
19:27:39|2.43347
19:27:40|2.43347
19:27:41|2.43347
19:27:42|2.43347
19:27:43|2.43421
19:27:44|2.435
19:27:45|2.43487
19:27:46|2.43567
19:27:47|2.43567
19:27:48|2.4361
19:27:49|2.43562
19:27:50|2.43668
19:27:51|2.43668
19:27:53|2.43668
19:27:54|2.43712
19:27:55|2.43797
19:27:57|2.43838
19:27:57|2.43903
19:27:59|2.43903
19:27:59|2.43903
19:28:01|2.43903
19:28:02|2.43903
19:28:04|2.44
19:28:05|2.44
19:28:05|2.43964
19:28:07|2.43964
19:28:09|2.44118
19:28:10|2.44118
19:28:10|2.44118
19:28:11|2.44118
19:28:13|2.44118
19:28:13|2.44118
19:28:14|2.44118
19:28:15|2.44118
19:28:16|2.44118
19:28:18|2.44118
19:28:18|2.44118
19:28:20|2.44118
19:28:21|2.44144
19:28:22|2.44144
19:28:22|2.44144
19:28:24|2.44234
19:28:25|2.44234
19:28:26|2.44234
19:28:26|2.44274
19:28:28|2.44426
19:28:28|2.44332
19:28:30|2.44332
19:28:31|2.44302
19:28:32|2.44302
19:28:32|2.44302
19:28:33|2.44302
19:28:34|2.44302
19:28:36|2.44309
19:28:36|2.44282
19:28:38|2.44309
19:28:38|2.44309
19:28:40|2.44321
19:28:40|2.44297
19:28:41|2.44297
19:28:43|2.44297
19:28:43|2.44297
19:28:45|2.44336
19:28:45|2.44336
19:28:46|2.44456
19:28:47|2.44462
19:28:49|2.4456
19:28:50|2.44566
19:28:50|2.44501
19:28:52|2.44501
19:28:53|2.44501
19:28:54|2.44501
19:28:55|2.44501
19:28:56|2.44624
19:28:58|2.44655
19:28:59|2.44655
19:28:59|2.44655
19:29:00|2.44645
19:29:01|2.4466
19:29:03|2.4466
19:29:04|2.4466
19:29:06|2.44484
19:29:07|2.44484
19:29:08|2.44484
19:29:09|2.44501
19:29:10|2.44501
19:29:11|2.44501
19:29:12|2.44501
19:29:13|2.44471
19:29:15|2.44582
19:29:16|2.44582
19:29:16|2.44672
19:29:18|2.44742
19:29:18|2.44776
19:29:20|2.44809
19:29:20|2.44808
19:29:22|2.4487
19:29:23|2.44888
19:29:23|2.45003
19:29:24|2.45003
19:29:26|2.44942
19:29:27|2.44917
19:29:27|2.44917
19:29:28|2.44789
19:29:29|2.4476
19:29:30|2.4476
19:29:32|2.4476
19:29:33|2.44809
19:29:33|2.44815
19:29:35|2.44815
19:29:35|2.44815
19:29:37|2.44815
19:29:37|2.4457
19:29:39|2.4457
19:29:39|2.4457
19:29:40|2.4457
19:29:41|2.44473
19:29:43|2.44445
19:29:44|2.44416
19:29:44|2.44416
19:29:45|2.44416
19:29:46|2.44445
19:29:48|2.44445
19:29:49|2.44445
19:29:49|2.44445
19:29:50|2.44445
19:29:52|2.44445
19:29:53|2.445
19:29:54|2.445
19:29:56|2.445
19:29:57|2.445
19:29:58|2.445
19:30:00|2.445
19:30:00|2.445
19:30:02|2.445
19:30:03|2.445
19:30:04|2.445
19:30:05|2.445
19:30:05|2.445
19:30:07|2.44536
19:30:08|2.44536
19:30:09|2.44536
19:30:11|2.4473
19:30:12|2.4473
19:30:13|2.44654
19:30:14|2.44654
19:30:14|2.44733
19:30:15|2.44755
19:30:16|2.44874
19:30:17|2.44914
19:30:19|2.44914
19:30:19|2.44914
19:30:21|2.44914
19:30:22|2.44952
19:30:22|2.44952
19:30:23|2.44725
19:30:25|2.44725
19:30:25|2.44819
19:30:27|2.44793
19:30:27|2.44793
19:30:29|2.44793
19:30:29|2.4492
19:30:31|2.4492
19:30:31|2.4492
19:30:32|2.44826
19:30:33|2.44826
19:30:35|2.44826
19:30:35|2.44826
19:30:36|2.44793
19:30:38|2.44716
19:30:38|2.44622
19:30:39|2.44622
19:30:41|2.44622
19:30:41|2.44622
19:30:42|2.44622
19:30:43|2.44622
19:30:45|2.44639
19:30:45|2.44655
19:30:47|2.44655
19:30:48|2.44655
19:30:49|2.44585
19:30:49|2.44585
19:30:50|2.44585
19:30:52|2.44614
19:30:53|2.44595
19:30:53|2.44793
19:30:54|2.448
19:30:56|2.448
19:30:58|2.448
19:30:59|2.44784
19:31:01|2.44784
19:31:02|2.44825
19:31:03|2.44825
19:31:04|2.44825
19:31:05|2.44825
19:31:06|2.44825
19:31:06|2.44838
19:31:07|2.44838
19:31:09|2.44865
19:31:10|2.44865
19:31:11|2.44865
19:31:12|2.44964
19:31:13|2.44881
19:31:14|2.44961
19:31:16|2.44875
19:31:16|2.44875
19:31:17|2.44875
19:31:18|2.45153
19:31:19|2.45087
19:31:20|2.45087
19:31:21|2.45087
19:31:22|2.45087
19:31:23|2.45177
19:31:24|2.45196
19:31:25|2.45196
19:31:26|2.45209
19:31:27|2.45209
19:31:28|2.45186
19:31:29|2.45186
19:31:30|2.45186
19:31:31|2.45186
19:31:32|2.45174
19:31:33|2.45128
19:31:34|2.45128
19:31:35|2.45128
19:31:36|2.45128
19:31:37|2.45128
19:31:38|2.45128
19:31:39|2.4517
19:31:40|2.4517
19:31:41|2.4517
19:31:42|2.45198
19:31:43|2.45198
19:31:44|2.45389
19:31:45|2.45321
19:31:46|2.45321
19:31:47|2.45321
19:31:48|2.45321
19:31:49|2.45321
19:31:50|2.45128
19:31:51|2.4501
19:31:52|2.4501
19:31:53|2.4501
19:31:55|2.4501
19:31:57|2.4501
19:31:58|2.4501
19:31:58|2.4501
19:32:01|2.4501
19:32:02|2.45332
19:32:04|2.45372
19:32:04|2.45372
19:32:05|2.45372
19:32:06|2.45372
19:32:07|2.45372
19:32:08|2.45372
19:32:10|2.45372
19:32:12|2.45231
19:32:12|2.45325
19:32:13|2.45325
19:32:14|2.45325
19:32:15|2.45325
19:32:16|2.45325
19:32:17|2.45325
19:32:18|2.45129
19:32:19|2.45129
19:32:20|2.45129
19:32:21|2.4513
19:32:22|2.4513
19:32:23|2.4513
19:32:24|2.45061
19:32:25|2.45061
19:32:26|2.45
19:32:27|2.45
19:32:28|2.45
19:32:29|2.44854
19:32:30|2.44774
19:32:31|2.44774
19:32:32|2.44774
19:32:33|2.44728
19:32:34|2.44942
19:32:36|2.44815
19:32:36|2.44815
19:32:37|2.44815
19:32:38|2.44815
19:32:39|2.44706
19:32:40|2.44706
19:32:41|2.44636
19:32:42|2.44636
19:32:43|2.44636
19:32:44|2.44636
19:32:45|2.44636
19:32:46|2.44636
19:32:47|2.44636
19:32:48|2.44636
19:32:49|2.44636
19:32:50|2.44636
19:32:51|2.44577
19:32:52|2.44643
19:32:53|2.44643
19:32:54|2.4479
19:32:55|2.4479
19:32:56|2.4479
19:32:57|2.4478
19:32:58|2.4478
19:33:00|2.4478
19:33:02|2.4478
19:33:03|2.44895
19:33:04|2.44895
19:33:05|2.45012
19:33:06|2.45084
19:33:08|2.45084
19:33:09|2.45084
19:33:10|2.45084
19:33:11|2.45098
19:33:12|2.45098
19:33:13|2.45098
19:33:14|2.45098
19:33:15|2.45098
19:33:16|2.45098
19:33:17|2.45098
19:33:18|2.45005
19:33:19|2.45
19:33:20|2.45
19:33:21|2.45
19:33:22|2.45153
19:33:23|2.45222
19:33:24|2.45222
19:33:25|2.45222
19:33:26|2.4524
19:33:27|2.4524
19:33:28|2.4524
19:33:29|2.4524
19:33:30|2.4524
19:33:31|2.45143
19:33:32|2.45143
19:33:33|2.45143
19:33:34|2.45143
19:33:35|2.45143
19:33:36|2.45143
19:33:37|2.45143
19:33:38|2.45268
19:33:39|2.45268
19:33:40|2.45235
19:33:41|2.45235
19:33:42|2.45151
19:33:43|2.45151
19:33:44|2.45151
19:33:45|2.45151
19:33:46|2.45111
19:33:47|2.45111
19:33:48|2.45111
19:33:49|2.45111
19:33:50|2.45111
19:33:51|2.45111
19:33:52|2.45092
19:33:53|2.45092
19:33:54|2.45092
19:33:55|2.45091
19:33:56|2.45066
19:33:57|2.45065
19:33:59|2.45
19:34:00|2.45
19:34:02|2.45031
19:34:03|2.45025
19:34:04|2.45025
19:34:05|2.45025
19:34:06|2.45025
19:34:07|2.45025
19:34:08|2.45025
19:34:09|2.45025
19:34:10|2.45025
19:34:12|2.45025
19:34:12|2.45025
19:34:13|2.45025
19:34:14|2.45025
19:34:15|2.45025
19:34:16|2.45025
19:34:17|2.45025
19:34:19|2.45025
19:34:20|2.45025
19:34:21|2.45025
19:34:22|2.45101
19:34:22|2.45362
19:34:23|2.45362
19:34:24|2.45362
19:34:25|2.45362
19:34:27|2.45362
19:34:28|2.45339
19:34:29|2.45214
19:34:30|2.45214
19:34:31|2.45214
19:34:32|2.45214
19:34:33|2.45291
19:34:34|2.45348
19:34:35|2.45257
19:34:36|2.45257
19:34:37|2.45257
19:34:38|2.45312
19:34:39|2.45312
19:34:40|2.45312
19:34:41|2.45312
19:34:42|2.45312
19:34:43|2.45312
19:34:44|2.45258
19:34:45|2.45258
19:34:46|2.45258
19:34:47|2.45249
19:34:48|2.45361
19:34:49|2.45361
19:34:50|2.45636
19:34:51|2.45671
19:34:52|2.45628
19:34:53|2.45628
19:34:54|2.45628
19:34:55|2.45628
19:34:56|2.45656
19:34:57|2.45679
19:34:59|2.45679
19:35:00|2.45692
19:35:01|2.45692
19:35:02|2.45692
19:35:03|2.45703
19:35:04|2.45703
19:35:06|2.45703
19:35:07|2.45703
19:35:08|2.45686
19:35:08|2.45788
19:35:10|2.45788
19:35:10|2.45788
19:35:11|2.45788
19:35:12|2.45788
19:35:13|2.457
19:35:15|2.457
19:35:16|2.45622
19:35:17|2.45622
19:35:18|2.45482
19:35:19|2.45482
19:35:20|2.45482
19:35:21|2.45482
19:35:22|2.45482
19:35:23|2.45352
19:35:24|2.45348
19:35:25|2.4542
19:35:26|2.4542
19:35:27|2.45571
19:35:28|2.45554
19:35:29|2.45612
19:35:30|2.45612
19:35:31|2.45612
19:35:32|2.45612
19:35:33|2.45612
19:35:34|2.45612
19:35:35|2.45612
19:35:36|2.45562
19:35:37|2.45724
19:35:38|2.45741
19:35:39|2.45674
19:35:40|2.45674
19:35:41|2.45674
19:35:42|2.45674
19:35:43|2.45674
19:35:44|2.45674
19:35:45|2.45674
19:35:46|2.45674
19:35:47|2.45674
19:35:48|2.45674
19:35:49|2.45606
19:35:50|2.45745
19:35:51|2.4583
19:35:52|2.4583
19:35:53|2.45794
19:35:54|2.45976
19:35:55|2.46013
19:35:56|2.46365
19:35:57|2.46316
19:35:58|2.46334
19:35:59|2.46499
19:36:00|2.46499
19:36:02|2.46507
19:36:03|2.46478
19:36:05|2.46207
19:36:07|2.4622
19:36:07|2.4622
19:36:09|2.4622
19:36:11|2.46323
19:36:11|2.46323
19:36:12|2.46323
19:36:13|2.46365
19:36:14|2.46577
19:36:15|2.46577
19:36:16|2.46577
19:36:17|2.46577
19:36:18|2.46406
19:36:19|2.46406
19:36:20|2.46406
19:36:21|2.4622
19:36:22|2.4608
19:36:23|2.4608
19:36:24|2.4608
19:36:25|2.4608
19:36:26|2.45966
19:36:27|2.45966
19:36:28|2.4596
19:36:29|2.45965
19:36:30|2.46027
19:36:31|2.46027
19:36:33|2.46027
19:36:34|2.46027
19:36:36|2.46027
19:36:36|2.46027
19:36:37|2.46027
19:36:38|2.46085
19:36:39|2.45967
19:36:40|2.45885
19:36:41|2.45885
19:36:42|2.45904
19:36:43|2.45904
19:36:45|2.45885
19:36:46|2.45885
19:36:47|2.45885
19:36:48|2.45885
19:36:49|2.45885
19:36:50|2.45885
19:36:51|2.45885
19:36:52|2.45885
19:36:53|2.45885
19:36:54|2.45843
19:36:55|2.45885
19:36:55|2.45885
19:36:58|2.45885
19:36:58|2.45885
19:36:59|2.45885
19:37:01|2.4594
19:37:03|2.4594
19:37:05|2.46123
19:37:05|2.46189
19:37:06|2.46201
19:37:08|2.46201
19:37:09|2.46201
19:37:10|2.46201
19:37:11|2.45885
19:37:12|2.46017
19:37:14|2.46017
19:37:15|2.46017
19:37:15|2.46017
19:37:17|2.46017
19:37:17|2.45957
19:37:20|2.45957
19:37:20|2.46214
19:37:21|2.4619
19:37:22|2.4619
19:37:24|2.4619
19:37:25|2.4619
19:37:26|2.46234
19:37:27|2.4627
19:37:28|2.46247
19:37:30|2.46247
19:37:31|2.46227
19:37:31|2.46227
19:37:32|2.46227
19:37:34|2.46313
19:37:34|2.46313
19:37:36|2.46313
19:37:37|2.46313
19:37:37|2.46324
19:37:39|2.46324
19:37:40|2.46312
19:37:41|2.46183
19:37:42|2.46183
19:37:43|2.46183
19:37:43|2.46183
19:37:45|2.46183
19:37:45|2.46183
19:37:47|2.46183
19:37:47|2.46183
19:37:48|2.46183
19:37:50|2.46183
19:37:50|2.46183
19:37:52|2.46183
19:37:53|2.46183
19:37:54|2.46183
19:37:55|2.46183
19:37:55|2.46183
19:37:56|2.46183
19:37:57|2.46183
19:37:59|2.46183
19:38:00|2.46183
19:38:02|2.46287
19:38:03|2.46287
19:38:05|2.46287
19:38:06|2.46287
19:38:07|2.46287
19:38:09|2.46287
19:38:10|2.46287
19:38:11|2.46396
19:38:13|2.46495
19:38:14|2.4659
19:38:14|2.4659
19:38:15|2.46513
19:38:17|2.46513
19:38:18|2.46655
19:38:19|2.46756
19:38:19|2.46777
19:38:21|2.46777
19:38:21|2.46703
19:38:23|2.46777
19:38:23|2.46777
19:38:25|2.46777
19:38:25|2.46777
19:38:27|2.46777
19:38:28|2.46777
19:38:28|2.46634
19:38:30|2.46634
19:38:31|2.46638
19:38:32|2.46794
19:38:33|2.4696
19:38:34|2.46999
19:38:35|2.4708
19:38:36|2.47046
19:38:37|2.47046
19:38:38|2.47241
19:38:39|2.4724
19:38:40|2.4724
19:38:41|2.4724
19:38:42|2.4724
19:38:43|2.4724
19:38:44|2.4724
19:38:45|2.47154
19:38:46|2.48678
19:38:47|2.48713
19:38:48|2.4851
19:38:49|2.48785
19:38:50|2.4872
19:38:51|2.48765
19:38:52|2.48579
19:38:53|2.4855
19:38:54|2.4855
19:38:55|2.48709
19:38:56|2.48688
19:38:57|2.48392
19:38:58|2.4853
19:38:59|2.48303
19:39:00|2.48378
19:39:01|2.48353
19:39:02|2.48353
19:39:04|2.48353
19:39:05|2.48339
19:39:07|2.48295
19:39:09|2.48153
19:39:09|2.47854
19:39:11|2.48119
19:39:13|2.47918
19:39:14|2.47745
19:39:16|2.47697
19:39:16|2.476
19:39:17|2.47648
19:39:18|2.48002
19:39:20|2.48002
19:39:20|2.48555
19:39:22|2.48555
19:39:22|2.4803
19:39:24|2.4804
19:39:25|2.47898
19:39:26|2.47793
19:39:27|2.47684
19:39:28|2.47744
19:39:29|2.47849
19:39:30|2.4793
19:39:31|2.48042
19:39:32|2.47962
19:39:32|2.47962
19:39:33|2.47962
19:39:35|2.47781
19:39:35|2.47781
19:39:38|2.47781
19:39:38|2.47845
19:39:39|2.47845
19:39:40|2.47703
19:39:41|2.47703
19:39:42|2.47703
19:39:43|2.47759
19:39:45|2.47759
19:39:45|2.47759
19:39:47|2.4767
19:39:48|2.47501
19:39:49|2.47356
19:39:49|2.47336
19:39:50|2.47256
19:39:51|2.4718
19:39:53|2.47149
19:39:54|2.47309
19:39:55|2.47264
19:39:55|2.47412
19:39:57|2.47412
19:39:58|2.47413
19:39:59|2.47504
19:39:59|2.47504
19:40:01|2.47504
19:40:02|2.47504
19:40:04|2.47499
19:40:04|2.47499
19:40:06|2.47485
19:40:07|2.47517
19:40:08|2.47517
19:40:10|2.47558
19:40:10|2.47558
19:40:12|2.47526
19:40:14|2.47555
19:40:14|2.47555
19:40:15|2.47555
19:40:17|2.47517
19:40:19|2.47634
19:40:19|2.47703
19:40:20|2.47703
19:40:21|2.47703
19:40:22|2.47703
19:40:23|2.47703
19:40:24|2.47624
19:40:26|2.47486
19:40:26|2.47486
19:40:28|2.47557
19:40:29|2.47557
19:40:30|2.47329
19:40:31|2.47398
19:40:32|2.47399
19:40:32|2.47399
19:40:34|2.47399
19:40:35|2.47399
19:40:35|2.47399
19:40:37|2.47399
19:40:38|2.47403
19:40:39|2.47548
19:40:40|2.47548
19:40:41|2.47494
19:40:42|2.47494
19:40:43|2.47398
19:40:43|2.47557
19:40:44|2.47557
19:40:45|2.47693
19:40:48|2.4761
19:40:49|2.47571
19:40:50|2.47564
19:40:51|2.47564
19:40:52|2.47607
19:40:53|2.47426
19:40:53|2.47426
19:40:55|2.47426
19:40:56|2.47457
19:40:57|2.47457
19:40:57|2.47457
19:40:59|2.47426
19:40:59|2.47256
19:41:01|2.47228
19:41:02|2.47109
19:41:02|2.47124
19:41:04|2.47067
19:41:06|2.47
19:41:07|2.46949
19:41:07|2.46949
19:41:10|2.46897
19:41:11|2.47026
19:41:12|2.47026
19:41:14|2.47026
19:41:14|2.47026
19:41:15|2.46864
19:41:16|2.46854
19:41:17|2.46852
19:41:18|2.46842
19:41:19|2.46831
19:41:20|2.46831
19:41:21|2.46943
19:41:22|2.47026
19:41:23|2.47107
19:41:24|2.47107
19:41:25|2.47107
19:41:26|2.47107
19:41:27|2.47107
19:41:28|2.47107
19:41:29|2.47107
19:41:30|2.47107
19:41:31|2.47107
19:41:32|2.47097
19:41:33|2.47097
19:41:34|2.47107
19:41:35|2.47107
19:41:36|2.47107
19:41:37|2.47107
19:41:38|2.47107
19:41:39|2.47107
19:41:40|2.47107
19:41:41|2.47107
19:41:42|2.47107
19:41:43|2.47107
19:41:44|2.47107
19:41:45|2.46932
19:41:46|2.46932
19:41:47|2.46932
19:41:48|2.46932
19:41:49|2.46932
19:41:50|2.47062
19:41:51|2.47062
19:41:52|2.46939
19:41:53|2.46939
19:41:54|2.46939
19:41:55|2.47304
19:41:56|2.46916
19:41:57|2.47105
19:41:59|2.47105
19:42:00|2.47105
19:42:01|2.47105
19:42:02|2.47105
19:42:03|2.47105
19:42:04|2.47105
19:42:05|2.47105
19:42:06|2.4708
19:42:06|2.4708
19:42:08|2.47025
19:42:10|2.46931
19:42:10|2.46931
19:42:12|2.46927
19:42:13|2.46961
19:42:14|2.46961
19:42:15|2.46961
19:42:16|2.46961
19:42:18|2.46927
19:42:18|2.46927
19:42:19|2.46927
19:42:20|2.46927
19:42:21|2.46927
19:42:22|2.46927
19:42:23|2.46915
19:42:24|2.46915
19:42:25|2.4705
19:42:26|2.4705
19:42:27|2.47079
19:42:29|2.47079
19:42:29|2.47079
19:42:30|2.47079
19:42:31|2.47079
19:42:32|2.47079
19:42:33|2.47079
19:42:34|2.47079
19:42:35|2.47079
19:42:36|2.47079
19:42:37|2.47079
19:42:38|2.47079
19:42:39|2.47079
19:42:40|2.47079
19:42:41|2.47079
19:42:42|2.47079
19:42:43|2.47079
19:42:44|2.47079
19:42:45|2.47079
19:42:46|2.47079
19:42:47|2.47079
19:42:48|2.47079
19:42:50|2.47079
19:42:51|2.47079
19:42:52|2.47079
19:42:52|2.47079
19:42:54|2.47079
19:42:55|2.4697
19:42:57|2.46996
19:42:57|2.46996
19:42:58|2.46996
19:42:59|2.46996
19:43:00|2.46996
19:43:01|2.46996
19:43:02|2.46783
19:43:03|2.46763
19:43:04|2.46763
19:43:05|2.46742
19:43:07|2.46742
19:43:09|2.46778
19:43:10|2.46866
19:43:11|2.46889
19:43:12|2.46804
19:43:13|2.46848
19:43:14|2.46846
19:43:15|2.46844
19:43:16|2.46844
19:43:17|2.46618
19:43:18|2.46618
19:43:19|2.46616
19:43:20|2.46653
19:43:21|2.46692
19:43:22|2.46692
19:43:23|2.46717
19:43:24|2.46717
19:43:26|2.46722
19:43:27|2.46742
19:43:27|2.46742
19:43:29|2.46742
19:43:29|2.46742
19:43:30|2.46742
19:43:32|2.46731
19:43:32|2.46731
19:43:34|2.46731
19:43:34|2.46731
19:43:36|2.46715
19:43:36|2.46715
19:43:38|2.46715
19:43:39|2.46715
19:43:40|2.46715
19:43:41|2.46742
19:43:42|2.46742
19:43:43|2.46742
19:43:44|2.46742
19:43:45|2.46742
19:43:46|2.46653
19:43:47|2.46537
19:43:48|2.46611
19:43:49|2.46571
19:43:51|2.46571
19:43:51|2.46571
19:43:52|2.46571
19:43:53|2.46756
19:43:54|2.4685
19:43:56|2.46971
19:43:57|2.46971
19:43:58|2.46971
19:43:59|2.46971
19:44:00|2.46971
19:44:01|2.46971
19:44:02|2.46971
19:44:03|2.46971
19:44:04|2.46867
19:44:05|2.46867
19:44:06|2.46867
19:44:07|2.46867
19:44:08|2.46867
19:44:09|2.46897
19:44:11|2.46897
19:44:12|2.46897
19:44:13|2.46897
19:44:14|2.46897
19:44:15|2.46897
19:44:16|2.4708
19:44:17|2.4708
19:44:18|2.47045
19:44:19|2.47045
19:44:20|2.47045
19:44:21|2.47045
19:44:22|2.47045
19:44:23|2.47045
19:44:24|2.47045
19:44:25|2.46991
19:44:26|2.46991
19:44:27|2.46991
19:44:28|2.46991
19:44:29|2.46991
19:44:30|2.47045
19:44:31|2.47118
19:44:32|2.47118
19:44:33|2.47118
19:44:34|2.47122
19:44:35|2.47122
19:44:36|2.47122
19:44:37|2.47122
19:44:38|2.4694
19:44:40|2.46839
19:44:40|2.46839
19:44:41|2.46839
19:44:43|2.46839
19:44:44|2.46839
19:44:45|2.467
19:44:46|2.46709
19:44:47|2.46709
19:44:48|2.46699
19:44:49|2.46666
19:44:50|2.46619
19:44:51|2.46571
19:44:52|2.46353
19:44:53|2.46356
19:44:54|2.46324
19:44:55|2.46327
19:44:56|2.46292
19:44:58|2.46281
19:44:58|2.46272
19:45:00|2.46312
19:45:00|2.46371
19:45:02|2.46371
19:45:03|2.46389
19:45:04|2.46306
19:45:05|2.46176
19:45:06|2.46274
19:45:07|2.46274
19:45:09|2.46129
19:45:10|2.46173
19:45:12|2.46317
19:45:13|2.46317
19:45:14|2.46291
19:45:15|2.46326
19:45:16|2.46326
19:45:17|2.46327
19:45:18|2.46327
19:45:19|2.46456
19:45:20|2.46456
19:45:21|2.46415
19:45:22|2.46415
19:45:23|2.46415
19:45:24|2.46422
19:45:25|2.46456
19:45:26|2.46456
19:45:27|2.46349
19:45:28|2.46311
19:45:29|2.46311
19:45:30|2.46532
19:45:31|2.46531
19:45:32|2.46531
19:45:33|2.46531
19:45:34|2.46531
19:45:35|2.46531
19:45:36|2.46531
19:45:37|2.46531
19:45:38|2.46531
19:45:39|2.46531
19:45:41|2.46593
19:45:43|2.46654
19:45:43|2.46654
19:45:44|2.46669
19:45:45|2.46669
19:45:46|2.46669
19:45:47|2.46578
19:45:48|2.46578
19:45:49|2.46825
19:45:50|2.46825
19:45:51|2.46756
19:45:52|2.46873
19:45:53|2.46994
19:45:54|2.47201
19:45:55|2.47201
19:45:56|2.47201
19:45:57|2.47201
19:45:58|2.47201
19:45:59|2.47201
19:46:00|2.47265
19:46:01|2.47265
19:46:02|2.4742
19:46:03|2.47445
19:46:04|2.47387
19:46:05|2.47387
19:46:06|2.47459
19:46:07|2.47549
19:46:08|2.47598
19:46:10|2.47598
19:46:11|2.47508
19:46:12|2.4748
19:46:13|2.4748
19:46:15|2.4748
19:46:16|2.4748
19:46:17|2.4748
19:46:18|2.4748
19:46:19|2.47508
19:46:21|2.47554
19:46:21|2.47554
19:46:22|2.47554
19:46:23|2.47554
19:46:24|2.47554
19:46:25|2.47554
19:46:27|2.47649
19:46:27|2.47627
19:46:28|2.47707
19:46:29|2.478
19:46:30|2.47844
19:46:31|2.47844
19:46:33|2.47844
19:46:33|2.47891
19:46:35|2.4791
19:46:36|2.47832
19:46:37|2.47832
19:46:38|2.47745
19:46:39|2.47738
19:46:41|2.47624
19:46:42|2.47624
19:46:43|2.47624
19:46:44|2.47571
19:46:44|2.47571
19:46:45|2.47571
19:46:47|2.47571
19:46:47|2.47571
19:46:49|2.47571
19:46:50|2.47571
19:46:50|2.47344
19:46:52|2.47344
19:46:53|2.47344
19:46:54|2.47344
19:46:55|2.47344
19:46:56|2.47344
19:46:57|2.47344
19:46:58|2.47344
19:46:59|2.47488
19:47:00|2.47488
19:47:01|2.47395
19:47:02|2.47378
19:47:03|2.4732
19:47:05|2.47381
19:47:05|2.47337
19:47:06|2.47302
19:47:07|2.47302
19:47:08|2.47302
19:47:10|2.47481
19:47:11|2.47357
19:47:13|2.473
19:47:14|2.473
19:47:15|2.473
19:47:16|2.473
19:47:17|2.4733
19:47:18|2.4733
19:47:19|2.4733
19:47:20|2.47443
19:47:21|2.47443
19:47:23|2.47443
19:47:24|2.47443
19:47:24|2.47443
19:47:26|2.47443
19:47:27|2.47443
19:47:27|2.47443
19:47:28|2.47443
19:47:30|2.47443
19:47:31|2.47443
19:47:31|2.47243
19:47:34|2.47208
19:47:34|2.47018
19:47:35|2.47
19:47:36|2.47
19:47:37|2.47014
19:47:38|2.47068
19:47:39|2.47068
19:47:40|2.47068
19:47:41|2.47068
19:47:43|2.47068
19:47:44|2.47068
19:47:45|2.47068
19:47:45|2.47068
19:47:47|2.47068
19:47:47|2.47122
19:47:49|2.47122
19:47:50|2.47122
19:47:50|2.47122
19:47:52|2.47068
19:47:52|2.47068
19:47:54|2.47068
19:47:54|2.47068
19:47:56|2.46813
19:47:57|2.47126
19:47:58|2.47126
19:47:59|2.47126
19:48:00|2.47126
19:48:01|2.47126
19:48:02|2.47126
19:48:03|2.47111
19:48:04|2.47111
19:48:05|2.47111
19:48:06|2.47187
19:48:07|2.47101
19:48:08|2.47101
19:48:08|2.47234
19:48:10|2.47234
19:48:12|2.47234
19:48:13|2.47303
19:48:15|2.47303
19:48:15|2.47303
19:48:16|2.47303
19:48:17|2.47311
19:48:18|2.47311
19:48:19|2.47353
19:48:21|2.47353
19:48:21|2.47353
19:48:22|2.47353
19:48:23|2.47353
19:48:24|2.47353
19:48:25|2.47353
19:48:26|2.47353
19:48:27|2.47347
19:48:28|2.47347
19:48:29|2.47347
19:48:31|2.47372
19:48:32|2.47378
19:48:32|2.47378
19:48:33|2.47378
19:48:34|2.47378
19:48:35|2.4718
19:48:36|2.4718
19:48:37|2.4718
19:48:38|2.4718
19:48:39|2.47275
19:48:40|2.47248
19:48:41|2.47387
19:48:43|2.47387
19:48:44|2.47387
19:48:45|2.47387
19:48:46|2.47387
19:48:47|2.47387
19:48:48|2.47387
19:48:49|2.47387
19:48:50|2.47333
19:48:51|2.47333
19:48:52|2.47364
19:48:53|2.47128
19:48:54|2.47263
19:48:55|2.47263
19:48:56|2.47068
19:48:57|2.4708
19:48:58|2.4708
19:48:59|2.4708
19:49:00|2.4708
19:49:01|2.4708
19:49:02|2.47252
19:49:03|2.475
19:49:04|2.47518
19:49:05|2.47509
19:49:06|2.47509
19:49:07|2.47447
19:49:08|2.47447
19:49:09|2.47447
19:49:10|2.47506
19:49:11|2.47506
19:49:13|2.4767
19:49:13|2.4767
19:49:15|2.47569
19:49:17|2.47366
19:49:18|2.47365
19:49:19|2.473
19:49:20|2.473
19:49:20|2.473
19:49:21|2.473
19:49:23|2.47211
19:49:24|2.47211
19:49:26|2.4715
19:49:26|2.4715
19:49:27|2.47095
19:49:28|2.47
19:49:29|2.47
19:49:31|2.47
19:49:32|2.47
19:49:33|2.46905
19:49:34|2.46905
19:49:35|2.46905
19:49:36|2.46905
19:49:37|2.46905
19:49:38|2.46994
19:49:39|2.46994
19:49:40|2.46994
19:49:41|2.46994
19:49:43|2.46994
19:49:44|2.46994
19:49:45|2.47009
19:49:46|2.47009
19:49:47|2.47009
19:49:47|2.47009
19:49:49|2.47009
19:49:49|2.47009
19:49:51|2.47009
19:49:51|2.47009
19:49:52|2.47009
19:49:54|2.4707
19:49:54|2.4707
19:49:55|2.47063
19:49:56|2.47211
19:49:58|2.47188
19:49:58|2.47188
19:49:59|2.47188
19:50:00|2.47188
19:50:02|2.47293
19:50:02|2.47293
19:50:03|2.47293
19:50:04|2.47313
19:50:06|2.47313
19:50:06|2.47313
19:50:07|2.47313
19:50:09|2.47313
19:50:10|2.47313
19:50:11|2.47313
19:50:12|2.47353
19:50:13|2.47353
19:50:14|2.47353
19:50:15|2.47353
19:50:17|2.47313
19:50:18|2.47313
19:50:20|2.47313
19:50:20|2.47313
19:50:22|2.47489
19:50:22|2.47489
19:50:24|2.47489
19:50:25|2.4729
19:50:26|2.4729
19:50:27|2.47665
19:50:28|2.47758
19:50:30|2.47823
19:50:30|2.47823
19:50:31|2.47846
19:50:32|2.47808
19:50:34|2.4774
19:50:34|2.4774
19:50:36|2.4774
19:50:36|2.4774
19:50:37|2.4774
19:50:39|2.47808
19:50:40|2.47808
19:50:41|2.47876
19:50:42|2.47876
19:50:44|2.47876
19:50:45|2.47876
19:50:45|2.47646
19:50:46|2.47703
19:50:48|2.475
19:50:48|2.47484
19:50:49|2.47464
19:50:50|2.47413
19:50:51|2.47413
19:50:52|2.47413
19:50:54|2.47333
19:50:55|2.47332
19:50:56|2.47397
19:50:57|2.47397
19:50:58|2.47397
19:50:59|2.47397
19:51:00|2.47397
19:51:01|2.47397
19:51:02|2.47204
19:51:03|2.47204
19:51:04|2.47204
19:51:05|2.47204
19:51:06|2.47204
19:51:07|2.47204
19:51:08|2.4712
19:51:09|2.4712
19:51:10|2.4712
19:51:11|2.4712
19:51:12|2.47255
19:51:13|2.47253
19:51:15|2.473
19:51:16|2.473
19:51:18|2.473
19:51:19|2.47256
19:51:20|2.47256
19:51:22|2.4738
19:51:23|2.4738
19:51:24|2.4738
19:51:25|2.4738
19:51:26|2.4738
19:51:27|2.4738
19:51:28|2.47022
19:51:29|2.47055
19:51:30|2.47055
19:51:31|2.47055
19:51:32|2.47009
19:51:33|2.47009
19:51:34|2.46989
19:51:35|2.469
19:51:36|2.47
19:51:37|2.47055
19:51:38|2.47055
19:51:39|2.47055
19:51:40|2.4683
19:51:41|2.46875
19:51:42|2.46875
19:51:43|2.46875
19:51:44|2.46875
19:51:45|2.46774
19:51:47|2.46774
19:51:47|2.46774
19:51:48|2.46774
19:51:50|2.46774
19:51:50|2.46774
19:51:51|2.46774
19:51:53|2.46774
19:51:54|2.46774
19:51:55|2.46774
19:51:56|2.46836
19:51:57|2.46836
19:51:58|2.46836
19:51:59|2.46836
19:52:00|2.46836
19:52:01|2.4683
19:52:02|2.46743
19:52:03|2.46767
19:52:04|2.46767
19:52:05|2.46767
19:52:06|2.46739
19:52:07|2.46739
19:52:08|2.46753
19:52:09|2.46753
19:52:10|2.46753
19:52:11|2.46753
19:52:12|2.46753
19:52:13|2.46753
19:52:14|2.46753
19:52:15|2.46753
19:52:16|2.46819
19:52:17|2.46819
19:52:19|2.46796
19:52:20|2.46796
19:52:22|2.46796
19:52:23|2.46796
19:52:24|2.46796
19:52:24|2.46825
19:52:26|2.46918
19:52:28|2.46918
19:52:28|2.46918
19:52:29|2.46871
19:52:30|2.46871
19:52:32|2.47
19:52:32|2.47
19:52:33|2.47
19:52:35|2.47
19:52:35|2.47
19:52:37|2.47
19:52:37|2.47
19:52:39|2.46786
19:52:40|2.467
19:52:40|2.467
19:52:41|2.467
19:52:43|2.467
19:52:44|2.467
19:52:45|2.467
19:52:46|2.467
19:52:47|2.46859
19:52:48|2.46859
19:52:49|2.46859
19:52:50|2.46859
19:52:51|2.46859
19:52:52|2.46859
19:52:53|2.46859
19:52:54|2.46859
19:52:55|2.46859
19:52:56|2.46859
19:52:57|2.46859
19:52:58|2.46859
19:52:59|2.46859
19:53:00|2.46859
19:53:01|2.46859
19:53:02|2.46859
19:53:03|2.46859
19:53:04|2.46859
19:53:05|2.46859
19:53:06|2.46859
19:53:07|2.46844
19:53:08|2.46844
19:53:09|2.46844
19:53:10|2.46844
19:53:11|2.46844
19:53:12|2.46844
19:53:13|2.46844
19:53:14|2.46844
19:53:15|2.46844
19:53:17|2.46844
19:53:17|2.46844
19:53:19|2.46844
19:53:20|2.46761
19:53:22|2.46819
19:53:23|2.46819
19:53:25|2.4685
19:53:26|2.46931
19:53:27|2.46931
19:53:28|2.47009
19:53:28|2.46992
19:53:31|2.4686
19:53:31|2.46901
19:53:32|2.46901
19:53:33|2.46901
19:53:34|2.46901
19:53:35|2.46878
19:53:36|2.46878
19:53:37|2.46878
19:53:38|2.46878
19:53:40|2.46878
19:53:41|2.46878
19:53:43|2.46878
19:53:43|2.46873
19:53:44|2.46873
19:53:46|2.46901
19:53:46|2.46901
19:53:48|2.46901
19:53:49|2.47
19:53:50|2.47
19:53:50|2.47
19:53:51|2.47
19:53:54|2.47
19:53:54|2.47
19:53:55|2.47
19:53:56|2.47
19:53:57|2.47
19:53:58|2.47
19:53:59|2.47
19:54:00|2.47
19:54:01|2.47081
19:54:02|2.47084
19:54:03|2.47084
19:54:04|2.47084
19:54:05|2.47084
19:54:06|2.46998
19:54:07|2.46999
19:54:08|2.46999
19:54:09|2.46893
19:54:10|2.46893
19:54:11|2.46893
19:54:12|2.46893
19:54:13|2.47
19:54:14|2.46929
19:54:15|2.46929
19:54:17|2.46929
19:54:19|2.46929
19:54:20|2.46916
19:54:22|2.46916
19:54:23|2.46916
19:54:23|2.46916
19:54:25|2.46999
19:54:26|2.46999
19:54:28|2.46999
19:54:28|2.46999
19:54:29|2.46999
19:54:30|2.47
19:54:31|2.47
19:54:32|2.47
19:54:33|2.47
19:54:34|2.47
19:54:35|2.46999
19:54:36|2.46999
19:54:37|2.46999
19:54:38|2.47
19:54:39|2.47
19:54:40|2.47
19:54:41|2.469
19:54:42|2.46764
19:54:43|2.46736
19:54:45|2.46736
19:54:46|2.46736
19:54:46|2.46736
19:54:49|2.46736
19:54:49|2.46736
19:54:50|2.46822
19:54:51|2.46784
19:54:52|2.46784
19:54:53|2.46784
19:54:54|2.46784
19:54:55|2.46809
19:54:56|2.46809
19:54:57|2.46807
19:54:58|2.46785
19:54:59|2.46784
19:55:00|2.4686
19:55:01|2.46922
19:55:02|2.46943
19:55:03|2.47
19:55:04|2.47
19:55:05|2.47
19:55:06|2.46999
19:55:07|2.46999
19:55:08|2.46999
19:55:09|2.46871
19:55:10|2.46871
19:55:11|2.46871
19:55:12|2.46646
19:55:13|2.46621
19:55:14|2.4669
19:55:15|2.4669
19:55:16|2.46575
19:55:18|2.46511
19:55:19|2.46511
19:55:21|2.46511
19:55:21|2.46511
19:55:23|2.46511
19:55:23|2.46511
19:55:25|2.46662
19:55:27|2.46662
19:55:28|2.46662
19:55:29|2.46662
19:55:30|2.46661
19:55:31|2.46661
19:55:32|2.46661
19:55:33|2.46661
19:55:34|2.46661
19:55:36|2.46661
19:55:36|2.46661
19:55:37|2.46661
19:55:38|2.46661
19:55:39|2.46661
19:55:40|2.46661
19:55:41|2.46661
19:55:42|2.46661
19:55:44|2.46661
19:55:44|2.46661
19:55:45|2.46661
19:55:47|2.46511
19:55:47|2.46511
19:55:48|2.46511
19:55:50|2.46507
19:55:50|2.46507
19:55:51|2.46507
19:55:52|2.46507
19:55:53|2.46507
19:55:54|2.46661
19:55:55|2.46661
19:55:56|2.46575
19:55:57|2.46643
19:55:58|2.46643
19:55:59|2.46643
19:56:00|2.46643
19:56:02|2.46643
19:56:03|2.46643
19:56:04|2.46643
19:56:05|2.46661
19:56:06|2.46555
19:56:07|2.46557
19:56:08|2.46557
19:56:09|2.46557
19:56:10|2.46557
19:56:11|2.46491
19:56:12|2.46437
19:56:13|2.46437
19:56:14|2.46437
19:56:15|2.46557
19:56:16|2.46524
19:56:17|2.46524
19:56:18|2.46524
19:56:20|2.46524
19:56:21|2.46524
19:56:22|2.46524
19:56:23|2.46524
19:56:24|2.46524
19:56:25|2.46524
19:56:27|2.46524
19:56:28|2.46524
19:56:29|2.46524
19:56:29|2.46524
19:56:30|2.46524
19:56:32|2.46557
19:56:34|2.46408
19:56:35|2.46452
19:56:36|2.46317
19:56:37|2.46314
19:56:37|2.462
19:56:39|2.46123
19:56:41|2.46052
19:56:41|2.45936
19:56:42|2.45833
19:56:43|2.45925
19:56:45|2.45925
19:56:45|2.45936
19:56:47|2.45866
19:56:48|2.45813
19:56:48|2.45914
19:56:50|2.45914
19:56:50|2.4577
19:56:52|2.4576
19:56:52|2.45748
19:56:53|2.45748
19:56:55|2.45748
19:56:56|2.45715
19:56:56|2.45798
19:56:58|2.45653
19:56:59|2.45653
19:56:59|2.45653
19:57:00|2.45669
19:57:01|2.45669
19:57:03|2.45419
19:57:04|2.45381
19:57:05|2.45341
19:57:06|2.45341
19:57:07|2.45305
19:57:08|2.45305
19:57:09|2.45305
19:57:10|2.45305
19:57:11|2.45305
19:57:12|2.45277
19:57:13|2.45277
19:57:14|2.45472
19:57:15|2.45472
19:57:16|2.45472
19:57:17|2.45482
19:57:18|2.45472
19:57:19|2.45472
19:57:20|2.45472
19:57:22|2.4565
19:57:23|2.45632
19:57:24|2.45632
19:57:25|2.45632
19:57:27|2.45788
19:57:28|2.45598
19:57:29|2.45598
19:57:30|2.45598
19:57:31|2.45598
19:57:32|2.45598
19:57:33|2.45598
19:57:34|2.45703
19:57:35|2.45703
19:57:36|2.45742
19:57:38|2.45742
19:57:39|2.45742
19:57:39|2.45742
19:57:40|2.45742
19:57:41|2.45742
19:57:43|2.45685
19:57:44|2.45685
19:57:44|2.45685
19:57:46|2.45815
19:57:48|2.45833
19:57:49|2.45833
19:57:50|2.45833
19:57:50|2.45917
19:57:52|2.46009
19:57:53|2.46009
19:57:53|2.46009
19:57:55|2.46009
19:57:56|2.46009
19:57:57|2.46009
19:57:59|2.46009
19:58:00|2.46009
19:58:01|2.46009
19:58:02|2.46146
19:58:03|2.46146
19:58:03|2.46146
19:58:05|2.45944
19:58:06|2.45944
19:58:07|2.45944
19:58:08|2.45944
19:58:09|2.45944
19:58:10|2.46069
19:58:11|2.46069
19:58:12|2.46147
19:58:13|2.46147
19:58:14|2.4631
19:58:15|2.4631
19:58:16|2.46311
19:58:17|2.46311
19:58:18|2.46311
19:58:19|2.46117
19:58:21|2.46311
19:58:23|2.46311
19:58:23|2.46311
19:58:25|2.46312
19:58:27|2.46362
19:58:27|2.4637
19:58:28|2.46311
19:58:29|2.46311
19:58:30|2.46311
19:58:31|2.46311
19:58:32|2.46311
19:58:33|2.46311
19:58:34|2.46311
19:58:36|2.46311
19:58:38|2.46311
19:58:38|2.46311
19:58:40|2.46311
19:58:41|2.46311
19:58:42|2.46502
19:58:43|2.46502
19:58:44|2.46502
19:58:46|2.46536
19:58:46|2.46536
19:58:47|2.46536
19:58:48|2.46536
19:58:49|2.46536
19:58:50|2.46536
19:58:51|2.46536
19:58:52|2.46536
19:58:53|2.46536
19:58:54|2.46536
19:58:55|2.46536
19:58:56|2.46514
19:58:58|2.46514
19:58:59|2.46514
19:59:00|2.46514
19:59:01|2.46503
19:59:01|2.46503
19:59:03|2.46503
19:59:04|2.46503
19:59:05|2.46474
19:59:06|2.46474
19:59:07|2.46474
19:59:08|2.46512
19:59:09|2.46512
19:59:09|2.46504
19:59:10|2.46504
19:59:12|2.4627
19:59:13|2.45833
19:59:14|2.45537
19:59:15|2.45509
19:59:15|2.45509
19:59:17|2.45634
19:59:18|2.45634
19:59:19|2.45634
19:59:20|2.45634
19:59:21|2.45774
19:59:22|2.45634
19:59:24|2.45579
19:59:24|2.45579
19:59:25|2.45488
19:59:27|2.45496
19:59:27|2.45496
19:59:30|2.45496
19:59:31|2.4556
19:59:32|2.4556
19:59:33|2.45508
19:59:34|2.45508
19:59:35|2.45508
19:59:36|2.45508
19:59:36|2.45508
19:59:38|2.45416
19:59:40|2.45373
19:59:40|2.45373
19:59:41|2.45451
19:59:42|2.45451
19:59:43|2.45451
19:59:44|2.45358
19:59:45|2.45373
19:59:46|2.45373
19:59:47|2.45373
19:59:48|2.45373
19:59:49|2.45451
19:59:50|2.45415
19:59:51|2.45508
19:59:52|2.45508
19:59:53|2.45508
19:59:54|2.4562
19:59:55|2.4562
19:59:56|2.4562
19:59:57|2.45559
19:59:58|2.45559
19:59:59|2.45559
20:00:00|2.45739
20:00:01|2.45739
20:00:03|2.45797
20:00:04|2.45797
20:00:06|2.45797
20:00:07|2.45797
20:00:08|2.45721
20:00:09|2.45721
20:00:10|2.45721
20:00:11|2.45721
20:00:12|2.45436
20:00:12|2.45417
20:00:14|2.45417
20:00:15|2.45357
20:00:16|2.45277
20:00:17|2.45235
20:00:18|2.45155
20:00:19|2.45144
20:00:20|2.45201
20:00:20|2.45201
20:00:22|2.45201
20:00:24|2.45201
20:00:24|2.45201
20:00:26|2.45241
20:00:27|2.45241
20:00:28|2.45241
20:00:30|2.45166
20:00:31|2.45166
20:00:32|2.45166
20:00:33|2.45166
20:00:34|2.45166
20:00:36|2.45166
20:00:37|2.45166
20:00:38|2.45166
20:00:40|2.45171
20:00:40|2.45241
20:00:41|2.45241
20:00:42|2.45241
20:00:43|2.45241
20:00:44|2.45241
20:00:45|2.45319
20:00:46|2.45354
20:00:47|2.45384
20:00:48|2.45384
20:00:49|2.45384
20:00:51|2.45384
20:00:51|2.45384
20:00:53|2.4525
20:00:55|2.4525
20:00:56|2.4525
20:00:56|2.4525
20:00:57|2.4525
20:00:58|2.4525
20:01:00|2.4525
20:01:01|2.4525
20:01:02|2.4525
20:01:02|2.4525
20:01:03|2.44998
20:01:05|2.44998
20:01:05|2.44998
20:01:06|2.44998
20:01:07|2.44998
20:01:09|2.44998
20:01:10|2.44998
20:01:10|2.45034
20:01:11|2.45034
20:01:13|2.45034
20:01:13|2.45034
20:01:14|2.45143
20:01:16|2.45054
20:01:16|2.45054
20:01:17|2.45054
20:01:18|2.45054
20:01:19|2.45054
20:01:21|2.45054
20:01:21|2.45054
20:01:22|2.45054
20:01:24|2.45054
20:01:24|2.45054
20:01:26|2.45054
20:01:28|2.45318
20:01:28|2.45318
20:01:30|2.45318
20:01:31|2.45318
20:01:32|2.45354
20:01:33|2.45354
20:01:35|2.45354
20:01:35|2.45385
20:01:37|2.45385
20:01:38|2.45385
20:01:39|2.45385
20:01:40|2.45385
20:01:41|2.45385
20:01:42|2.45385
20:01:43|2.45385
20:01:44|2.45251
20:01:46|2.45251
20:01:47|2.45251
20:01:47|2.45251
20:01:49|2.45251
20:01:50|2.45097
20:01:51|2.45097
20:01:52|2.45097
20:01:53|2.45251
20:01:54|2.45251
20:01:55|2.45251
20:01:56|2.45251
20:01:57|2.45251
20:01:58|2.45251
20:01:59|2.45251
20:02:00|2.45251
20:02:01|2.45251
20:02:02|2.45251
20:02:03|2.45251
20:02:04|2.45251
20:02:05|2.45251
20:02:06|2.45251
20:02:07|2.45251
20:02:08|2.45251
20:02:09|2.45251
20:02:10|2.45251
20:02:11|2.45251
20:02:12|2.45251
20:02:14|2.45251
20:02:15|2.45251
20:02:15|2.45251
20:02:17|2.45088
20:02:17|2.45088
20:02:19|2.45088
20:02:20|2.45088
20:02:21|2.44818
20:02:21|2.44785
20:02:22|2.44908
20:02:23|2.44908
20:02:25|2.44842
20:02:26|2.44932
20:02:28|2.44932
20:02:29|2.4493
20:02:31|2.4493
20:02:33|2.4493
20:02:33|2.4493
20:02:34|2.4493
20:02:35|2.44972
20:02:36|2.44972
20:02:38|2.4497
20:02:39|2.4497
20:02:41|2.44932
20:02:41|2.44932
20:02:43|2.44996
20:02:44|2.44996
20:02:45|2.44996
20:02:46|2.44996
20:02:47|2.44996
20:02:49|2.45
20:02:49|2.45
20:02:51|2.45
20:02:53|2.45
20:02:53|2.45
20:02:55|2.45
20:02:56|2.45
20:02:57|2.45002
20:02:58|2.45002
20:02:58|2.45067
20:03:00|2.45067
20:03:01|2.45053
20:03:02|2.44933
20:03:04|2.44933
20:03:04|2.44933
20:03:05|2.44933
20:03:06|2.44933
20:03:07|2.44909
20:03:08|2.44909
20:03:09|2.44933
20:03:10|2.44933
20:03:12|2.44933
20:03:12|2.44933
20:03:13|2.44933
20:03:14|2.44933
20:03:15|2.44933
20:03:16|2.44673
20:03:17|2.44748
20:03:18|2.44748
20:03:19|2.44748
20:03:21|2.44663
20:03:22|2.44663
20:03:23|2.44663
20:03:24|2.44748
20:03:25|2.44748
20:03:27|2.44748
20:03:27|2.44748
20:03:29|2.44748
20:03:29|2.44748
20:03:31|2.44748
20:03:33|2.44748
20:03:33|2.44834
20:03:34|2.44834
20:03:35|2.44947
20:03:37|2.44947
20:03:38|2.44947
20:03:39|2.44991
20:03:39|2.44991
20:03:41|2.44991
20:03:42|2.45019
20:03:43|2.45025
20:03:45|2.45025
20:03:46|2.45025
20:03:46|2.45025
20:03:47|2.45025
20:03:48|2.45025
20:03:49|2.45025
20:03:50|2.45025
20:03:51|2.45025
20:03:53|2.45025
20:03:53|2.45025
20:03:55|2.45025
20:03:56|2.45078
20:03:56|2.451
20:03:57|2.451
20:03:58|2.451
20:04:00|2.451
20:04:01|2.451
20:04:02|2.45109
20:04:03|2.45109
20:04:04|2.4511
20:04:05|2.4511
20:04:06|2.45082
20:04:07|2.45082
20:04:08|2.45082
20:04:10|2.45082
20:04:11|2.45082
20:04:11|2.45082
20:04:12|2.45082
20:04:14|2.45082
20:04:14|2.45082
20:04:15|2.45082
20:04:16|2.45082
20:04:17|2.45082
20:04:18|2.45082
20:04:19|2.45082
20:04:20|2.45082
20:04:21|2.45082
20:04:22|2.45082
20:04:24|2.45082
20:04:25|2.45082
20:04:26|2.45082
20:04:27|2.45082
20:04:28|2.45082
20:04:30|2.45082
20:04:31|2.45082
20:04:32|2.44861
20:04:33|2.44861
20:04:34|2.44861
20:04:35|2.44783
20:04:36|2.44783
20:04:37|2.44783
20:04:39|2.44783
20:04:39|2.44783
20:04:41|2.44783
20:04:42|2.44783
20:04:43|2.44783
20:04:43|2.44783
20:04:44|2.44783
20:04:46|2.44783
20:04:46|2.44783
20:04:48|2.44783
20:04:49|2.44783
20:04:49|2.44783
20:04:51|2.44805
20:04:52|2.44663
20:04:53|2.44692
20:04:54|2.44729
20:04:55|2.44732
20:04:55|2.44732
20:04:56|2.44732
20:04:57|2.44732
20:04:58|2.44732
20:04:59|2.44732
20:05:00|2.44732
20:05:02|2.44732
20:05:03|2.44888
20:05:04|2.44888
20:05:05|2.45035
20:05:06|2.45083
20:05:07|2.45083
20:05:08|2.45098
20:05:09|2.4521
20:05:10|2.4523
20:05:11|2.4523
20:05:12|2.45362
20:05:13|2.45362
20:05:14|2.45362
20:05:15|2.45362
20:05:16|2.45362
20:05:17|2.45362
20:05:18|2.45362
20:05:19|2.45362
20:05:20|2.45362
20:05:21|2.45362
20:05:22|2.45362
20:05:23|2.45362
20:05:24|2.45362
20:05:25|2.45362
20:05:26|2.45362
20:05:27|2.45362
20:05:29|2.45362
20:05:29|2.45362
20:05:31|2.45362
20:05:32|2.45362
20:05:33|2.45362
20:05:35|2.45234
20:05:35|2.45234
20:05:37|2.45305
20:05:38|2.45305
20:05:39|2.45201
20:05:40|2.45201
20:05:42|2.45311
20:05:42|2.45311
20:05:43|2.45311
20:05:45|2.45311
20:05:46|2.45311
20:05:47|2.45311
20:05:48|2.45421
20:05:49|2.45527
20:05:50|2.45527
20:05:52|2.45527
20:05:52|2.45527
20:05:53|2.45527
20:05:55|2.45527
20:05:55|2.45527
20:05:57|2.45527
20:05:58|2.45527
20:05:58|2.45527
20:05:59|2.45527
20:06:01|2.45537
20:06:02|2.45537
20:06:03|2.45478
20:06:03|2.45478
20:06:05|2.45478
20:06:05|2.45478
20:06:07|2.45478
20:06:08|2.45478
20:06:09|2.45478
20:06:09|2.45478
20:06:11|2.45418
20:06:11|2.45418
20:06:13|2.45418
20:06:14|2.45418
20:06:15|2.45309
20:06:15|2.45309
20:06:17|2.45309
20:06:18|2.45405
20:06:18|2.45405
20:06:19|2.45354
20:06:20|2.45354
20:06:21|2.45354
20:06:23|2.45354
20:06:23|2.454
20:06:25|2.454
20:06:26|2.454
20:06:26|2.454
20:06:27|2.45416
20:06:29|2.45416
20:06:30|2.45416
20:06:32|2.45416
20:06:33|2.45416
20:06:35|2.45416
20:06:36|2.45416
20:06:37|2.45416
20:06:38|2.45416
20:06:39|2.45416
20:06:40|2.45416
20:06:41|2.45416
20:06:42|2.45416
20:06:42|2.45416
20:06:44|2.45416
20:06:46|2.455
20:06:47|2.455
20:06:48|2.45555
20:06:49|2.45555
20:06:50|2.45581
20:06:51|2.45581
20:06:52|2.45581
20:06:52|2.45581
20:06:54|2.45589
20:06:54|2.45778
20:06:55|2.45778
20:06:57|2.45838
20:06:58|2.45838
20:06:58|2.45869
20:07:00|2.45902
20:07:02|2.45932
20:07:02|2.45932
20:07:03|2.45932
20:07:04|2.45956
20:07:05|2.45956
20:07:06|2.45956
20:07:07|2.45963
20:07:08|2.46209
20:07:09|2.46108
20:07:10|2.46108
20:07:11|2.46108
20:07:12|2.46108
20:07:13|2.46108
20:07:14|2.4623
20:07:15|2.4623
20:07:16|2.4623
20:07:17|2.46063
20:07:18|2.46063
20:07:19|2.46063
20:07:20|2.45848
20:07:21|2.45833
20:07:22|2.45833
20:07:23|2.45833
20:07:24|2.45833
20:07:25|2.45833
20:07:26|2.45833
20:07:27|2.45833
20:07:28|2.45833
20:07:29|2.45833
20:07:30|2.45833
20:07:31|2.45833
20:07:33|2.45833
20:07:34|2.45833
20:07:35|2.45833
20:07:36|2.45833
20:07:36|2.45833
20:07:39|2.45833
20:07:39|2.45833
20:07:41|2.45833
20:07:41|2.46063
20:07:42|2.46063
20:07:44|2.46063
20:07:45|2.46063
20:07:47|2.46311
20:07:47|2.46311
20:07:48|2.46311
20:07:49|2.46346
20:07:51|2.46372
20:07:52|2.46372
20:07:53|2.46393
20:07:54|2.46393
20:07:56|2.46332
20:07:56|2.46332
20:07:57|2.46332
20:07:58|2.46332
20:07:59|2.46332
20:08:00|2.46332
20:08:01|2.46332
20:08:02|2.46332
20:08:03|2.46431
20:08:04|2.4645
20:08:05|2.46481
20:08:06|2.465
20:08:07|2.46518
20:08:08|2.46501
20:08:09|2.46549
20:08:10|2.46549
20:08:11|2.46549
20:08:12|2.46549
20:08:13|2.46549
20:08:15|2.46549
20:08:16|2.46549
20:08:17|2.46527
20:08:17|2.46527
20:08:19|2.46527
20:08:20|2.46527
20:08:21|2.46527
20:08:23|2.46527
20:08:23|2.46527
20:08:24|2.4661
20:08:25|2.4661
20:08:26|2.4661
20:08:27|2.46471
20:08:28|2.46471
20:08:29|2.46471
20:08:31|2.46471
20:08:33|2.46471
20:08:33|2.46471
20:08:35|2.46471
20:08:36|2.46471
20:08:37|2.46471
20:08:38|2.46471
20:08:39|2.46471
20:08:40|2.46471
20:08:40|2.46471
20:08:42|2.46471
20:08:42|2.46471
20:08:44|2.46471
20:08:45|2.46471
20:08:46|2.46471
20:08:46|2.46471
20:08:48|2.46471
20:08:49|2.4647
20:08:51|2.4647
20:08:52|2.46405
20:08:54|2.46405
20:08:54|2.46269
20:08:55|2.46269
20:08:56|2.46269
20:08:58|2.46269
20:08:59|2.46269
20:09:00|2.46269
20:09:01|2.46269
20:09:01|2.46269
20:09:03|2.46269
20:09:04|2.46269
20:09:06|2.46269
20:09:06|2.46269
20:09:07|2.46269
20:09:08|2.46269
20:09:09|2.46471
20:09:11|2.46616
20:09:12|2.46616
20:09:13|2.46616
20:09:14|2.46566
20:09:15|2.46617
20:09:16|2.46512
20:09:17|2.46512
20:09:18|2.46512
20:09:19|2.46512
20:09:20|2.46459
20:09:20|2.46459
20:09:22|2.46459
20:09:23|2.46311
20:09:24|2.46311
20:09:25|2.46311
20:09:26|2.46311
20:09:27|2.46311
20:09:28|2.46311
20:09:29|2.46311
20:09:30|2.46311
20:09:30|2.46311
20:09:32|2.46311
20:09:32|2.46311
20:09:33|2.46311
20:09:36|2.4626
20:09:37|2.4626
20:09:37|2.46237
20:09:39|2.46263
20:09:41|2.46263
20:09:42|2.46263
20:09:43|2.46171
20:09:44|2.46171
20:09:45|2.46171
20:09:46|2.46171
20:09:48|2.46171
20:09:49|2.46171
20:09:50|2.46263
20:09:51|2.46263
20:09:52|2.46202
20:09:53|2.46202
20:09:54|2.46202
20:09:55|2.46315
20:09:56|2.46315
20:09:57|2.46315
20:09:58|2.46315
20:09:59|2.46315
20:10:00|2.46315
20:10:01|2.46315
20:10:02|2.46315
20:10:03|2.46315
20:10:04|2.46345
20:10:05|2.46345
20:10:06|2.46345
20:10:07|2.46345
20:10:08|2.46345
20:10:09|2.46345
20:10:10|2.46345
20:10:11|2.46345
20:10:12|2.46345
20:10:13|2.46345
20:10:14|2.46345
20:10:15|2.46345
20:10:16|2.46345
20:10:17|2.46111
20:10:18|2.46068
20:10:19|2.46068
20:10:20|2.46068
20:10:21|2.46068
20:10:22|2.46068
20:10:23|2.46068
20:10:24|2.46068
20:10:25|2.46068
20:10:26|2.46256
20:10:27|2.46256
20:10:28|2.46256
20:10:29|2.46256
20:10:30|2.46256
20:10:31|2.46256
20:10:32|2.46256
20:10:33|2.46103
20:10:34|2.46177
20:10:35|2.46243
20:10:36|2.46243
20:10:37|2.46243
20:10:39|2.46243
20:10:40|2.46314
20:10:41|2.46314
20:10:42|2.46314
20:10:44|2.46314
20:10:45|2.46333
20:10:46|2.46354
20:10:47|2.46354
20:10:47|2.46354
20:10:49|2.46354
20:10:50|2.46475
20:10:51|2.46475
20:10:52|2.46475
20:10:52|2.46475
20:10:54|2.46474
20:10:55|2.46474
20:10:56|2.46474
20:10:57|2.46474
20:10:58|2.46474
20:10:59|2.46474
20:11:00|2.46474
20:11:01|2.46502
20:11:02|2.46502
20:11:03|2.46512
20:11:04|2.46512
20:11:06|2.46512
20:11:07|2.46512
20:11:08|2.46512
20:11:08|2.46512
20:11:10|2.46637
20:11:11|2.46512
20:11:11|2.46656
20:11:12|2.46656
20:11:14|2.46186
20:11:14|2.462
20:11:15|2.462
20:11:16|2.462
20:11:17|2.462
20:11:18|2.462
20:11:20|2.462
20:11:21|2.462
20:11:21|2.462
20:11:23|2.462
20:11:23|2.46521
20:11:25|2.46521
20:11:25|2.46432
20:11:27|2.46432
20:11:27|2.46432
20:11:28|2.46432
20:11:29|2.46432
20:11:31|2.46432
20:11:31|2.46432
20:11:33|2.46432
20:11:33|2.46432
20:11:35|2.46432
20:11:37|2.46432
20:11:38|2.46432
20:11:40|2.46432
20:11:40|2.46432
20:11:42|2.46432
20:11:43|2.46646
20:11:44|2.46646
20:11:45|2.46646
20:11:46|2.46687
20:11:47|2.46688
20:11:48|2.46725
20:11:49|2.46746
20:11:50|2.46746
20:11:51|2.46746
20:11:52|2.46746
20:11:53|2.46664
20:11:55|2.46688
20:11:56|2.46746
20:11:57|2.46746
20:11:58|2.46738
20:11:59|2.46738
20:12:00|2.46738
20:12:01|2.46738
20:12:02|2.46738
20:12:03|2.468
20:12:04|2.468
20:12:05|2.468
20:12:06|2.468
20:12:07|2.468
20:12:08|2.468
20:12:09|2.468
20:12:10|2.468
20:12:11|2.468
20:12:12|2.468
20:12:13|2.4686
20:12:14|2.4686
20:12:15|2.4683
20:12:16|2.4698
20:12:18|2.4698
20:12:18|2.4698
20:12:19|2.46902
20:12:21|2.46902
20:12:21|2.46902
20:12:22|2.46902
20:12:23|2.46902
20:12:24|2.46902
20:12:25|2.46902
20:12:26|2.46829
20:12:27|2.4683
20:12:29|2.4683
20:12:30|2.46965
20:12:31|2.47077
20:12:32|2.47077
20:12:33|2.47077
20:12:35|2.47077
20:12:36|2.47077
20:12:37|2.47077
20:12:37|2.47077
20:12:38|2.46984
20:12:40|2.46984
20:12:41|2.46984
20:12:43|2.46984
20:12:44|2.47
20:12:45|2.47
20:12:46|2.47
20:12:47|2.47
20:12:48|2.47
20:12:49|2.47
20:12:51|2.47123
20:12:51|2.47138
20:12:54|2.47138
20:12:54|2.47138
20:12:55|2.47161
20:12:57|2.47088
20:12:58|2.47088
20:12:59|2.47
20:13:00|2.47
20:13:01|2.47
20:13:02|2.46959
20:13:04|2.46959
20:13:05|2.46959
20:13:06|2.46959
20:13:07|2.46959
20:13:08|2.46959
20:13:09|2.46959
20:13:10|2.46959
20:13:11|2.46959
20:13:12|2.46959
20:13:13|2.46959
20:13:14|2.47017
20:13:15|2.46959
20:13:16|2.46959
20:13:17|2.46836
20:13:18|2.46795
20:13:19|2.46693
20:13:20|2.46675
20:13:21|2.46631
20:13:22|2.466
20:13:23|2.466
20:13:24|2.466
20:13:24|2.46686
20:13:25|2.46544
20:13:27|2.46703
20:13:27|2.46703
20:13:29|2.46703
20:13:30|2.46703
20:13:30|2.46703
20:13:31|2.46703
20:13:33|2.46703
20:13:34|2.46685
20:13:35|2.46685
20:13:37|2.46685
20:13:38|2.46534
20:13:40|2.46509
20:13:40|2.46509
20:13:42|2.46509
20:13:43|2.46509
20:13:45|2.46482
20:13:45|2.46482
20:13:46|2.46482
20:13:47|2.46482
20:13:49|2.46482
20:13:50|2.46482
20:13:50|2.46482
20:13:51|2.46482
20:13:53|2.46503
20:13:53|2.46503
20:13:55|2.46503
20:13:56|2.46503
20:13:57|2.46503
20:13:58|2.46605
20:13:58|2.46605
20:13:59|2.4669
20:14:01|2.4669
20:14:02|2.4669
20:14:03|2.46692
20:14:04|2.46692
20:14:05|2.46692
20:14:06|2.46459
20:14:06|2.46459
20:14:08|2.4644
20:14:08|2.4644
20:14:10|2.46371
20:14:11|2.4633
20:14:11|2.46364
20:14:13|2.46441
20:14:14|2.46441
20:14:15|2.46306
20:14:16|2.46306
20:14:16|2.46289
20:14:18|2.4625
20:14:19|2.4625
20:14:20|2.46147
20:14:21|2.46056
20:14:22|2.4605
20:14:23|2.45936
20:14:24|2.45837
20:14:24|2.45837
20:14:26|2.45837
20:14:27|2.45837
20:14:28|2.45837
20:14:30|2.45837
20:14:30|2.45837
20:14:31|2.45837
20:14:32|2.45837
20:14:33|2.45837
20:14:34|2.45837
20:14:35|2.45837
20:14:36|2.45837
20:14:38|2.45837
20:14:40|2.4604
20:14:41|2.45952
20:14:43|2.45901
20:14:43|2.45869
20:14:44|2.45735
20:14:45|2.45735
20:14:46|2.45735
20:14:47|2.45735
20:14:48|2.45735
20:14:49|2.45735
20:14:50|2.45858
20:14:51|2.45858
20:14:52|2.45858
20:14:53|2.45858
20:14:54|2.45858
20:14:55|2.45858
20:14:56|2.4585
20:14:57|2.4585
20:14:58|2.4585
20:14:59|2.4585
20:15:00|2.4585
20:15:01|2.46178
20:15:02|2.46178
20:15:03|2.46112
20:15:04|2.46112
20:15:05|2.46112
20:15:06|2.46112
20:15:07|2.46112
20:15:08|2.46151
20:15:09|2.46151
20:15:11|2.46151
20:15:11|2.46151
20:15:12|2.46151
20:15:13|2.46151
20:15:14|2.46151
20:15:15|2.46151
20:15:16|2.46151
20:15:17|2.46151
20:15:18|2.46151
20:15:19|2.46074
20:15:20|2.45835
20:15:21|2.45733
20:15:22|2.45733
20:15:23|2.45718
20:15:24|2.45718
20:15:25|2.45718
20:15:26|2.45718
20:15:27|2.45718
20:15:28|2.45718
20:15:29|2.45704
20:15:30|2.45704
20:15:31|2.45704
20:15:32|2.45704
20:15:33|2.45704
20:15:34|2.45704
20:15:35|2.45704
20:15:37|2.45704
20:15:38|2.45704
20:15:40|2.45809
20:15:41|2.45809
20:15:42|2.45809
20:15:43|2.45809
20:15:45|2.45809
20:15:46|2.45809
20:15:46|2.45809
20:15:47|2.45809
20:15:49|2.45897
20:15:50|2.45897
20:15:51|2.45897
20:15:52|2.45897
20:15:53|2.45897
20:15:54|2.45897
20:15:55|2.45897
20:15:56|2.45897
20:15:57|2.45897
20:15:58|2.45897
20:15:59|2.45897
20:16:01|2.45897
20:16:01|2.45897
20:16:03|2.45897
20:16:03|2.45897
20:16:04|2.45897
20:16:06|2.45897
20:16:07|2.45897
20:16:08|2.45897
20:16:09|2.45897
20:16:10|2.45897
20:16:11|2.45897
20:16:12|2.45897
20:16:13|2.4568
20:16:14|2.4568
20:16:15|2.45591
20:16:16|2.45591
20:16:17|2.45591
20:16:18|2.45555
20:16:19|2.45555
20:16:20|2.45555
20:16:21|2.45555
20:16:22|2.455
20:16:23|2.455
20:16:24|2.455
20:16:25|2.45487
20:16:26|2.45472
20:16:27|2.45555
20:16:28|2.45555
20:16:29|2.45555
20:16:30|2.45555
20:16:31|2.45555
20:16:32|2.455
20:16:33|2.455
20:16:34|2.455
20:16:35|2.45441
20:16:36|2.45441
20:16:37|2.45441
20:16:38|2.45441
20:16:40|2.45421
20:16:41|2.45421
20:16:43|2.45421
20:16:43|2.45421
20:16:45|2.45414
20:16:46|2.45404
20:16:47|2.45377
20:16:48|2.45303
20:16:49|2.45303
20:16:50|2.45303
20:16:52|2.45303
20:16:53|2.45322
20:16:54|2.45322
20:16:56|2.45322
20:16:57|2.45322
20:16:58|2.45322
20:16:58|2.45263
20:16:59|2.45371
20:17:01|2.45371
20:17:01|2.45371
20:17:02|2.45371
20:17:03|2.45371
20:17:04|2.45371
20:17:05|2.45322
20:17:07|2.45204
20:17:08|2.45197
20:17:09|2.45217
20:17:09|2.45217
20:17:10|2.45217
20:17:12|2.45217
20:17:12|2.45217
20:17:14|2.45
20:17:15|2.45
20:17:15|2.45001
20:17:17|2.45
20:17:18|2.45
20:17:18|2.45
20:17:19|2.45115
20:17:21|2.4499
20:17:22|2.4499
20:17:23|2.4499
20:17:24|2.4511
20:17:25|2.4511
20:17:26|2.45111
20:17:27|2.45111
20:17:28|2.45217
20:17:29|2.45217
20:17:30|2.45217
20:17:31|2.45353
20:17:32|2.45196
20:17:33|2.45196
20:17:34|2.45196
20:17:36|2.45296
20:17:37|2.45296
20:17:37|2.45296
20:17:38|2.45296
20:17:40|2.45296
20:17:41|2.45296
20:17:41|2.45296
20:17:42|2.45296
20:17:43|2.45296
20:17:44|2.45296
20:17:46|2.45296
20:17:47|2.45314
20:17:48|2.45314
20:17:49|2.45314
20:17:50|2.45314
20:17:51|2.45314
20:17:52|2.45314
20:17:53|2.45314
20:17:54|2.45283
20:17:55|2.45283
20:17:56|2.45283
20:17:57|2.45283
20:17:58|2.45194
20:17:59|2.45273
20:18:00|2.45273
20:18:01|2.45273
20:18:02|2.45273
20:18:04|2.45273
20:18:05|2.45273
20:18:05|2.45273
20:18:07|2.45273
20:18:08|2.45273
20:18:09|2.45273
20:18:09|2.45253
20:18:10|2.45152
20:18:11|2.45038
20:18:13|2.45038
20:18:14|2.45038
20:18:15|2.45038
20:18:15|2.45038
20:18:17|2.45038
20:18:18|2.45038
20:18:19|2.45038
20:18:20|2.45038
20:18:21|2.45007
20:18:21|2.45007
20:18:22|2.4509
20:18:23|2.4509
20:18:25|2.4509
20:18:26|2.4509
20:18:26|2.4509
20:18:28|2.4509
20:18:29|2.4509
20:18:30|2.44988
20:18:31|2.44988
20:18:32|2.44988
20:18:33|2.44988
20:18:34|2.44988
20:18:35|2.45063
20:18:36|2.45063
20:18:37|2.448
20:18:38|2.44832
20:18:39|2.44832
20:18:41|2.44832
20:18:41|2.44832
20:18:43|2.44832
20:18:44|2.44832
20:18:45|2.44832
20:18:46|2.44866
20:18:47|2.44881
20:18:48|2.44988
20:18:49|2.44988
20:18:50|2.44988
20:18:52|2.44988
20:18:53|2.44863
20:18:55|2.44975
20:18:57|2.44975
20:18:57|2.45129
20:18:59|2.45153
20:18:59|2.45153
20:19:00|2.45153
20:19:01|2.45153
20:19:03|2.45153
20:19:04|2.45218
20:19:05|2.45218
20:19:06|2.45218
20:19:07|2.45218
20:19:09|2.45082
20:19:09|2.45082
20:19:10|2.45082
20:19:11|2.45082
20:19:12|2.45082
20:19:13|2.45082
20:19:14|2.45082
20:19:15|2.44895
20:19:16|2.44926
20:19:17|2.44926
20:19:18|2.44926
20:19:19|2.44926
20:19:21|2.44926
20:19:21|2.44926
20:19:22|2.44926
20:19:23|2.44926
20:19:24|2.45002
20:19:25|2.45002
20:19:26|2.45002
20:19:27|2.45002
20:19:28|2.45002
20:19:29|2.44955
20:19:30|2.44955
20:19:32|2.44955
20:19:33|2.45048
20:19:34|2.45048
20:19:35|2.45048
20:19:36|2.45
20:19:37|2.45
20:19:38|2.45
20:19:39|2.45
20:19:40|2.45
20:19:41|2.45
20:19:42|2.45
20:19:43|2.45013
20:19:45|2.45013
20:19:46|2.45013
20:19:47|2.45013
20:19:48|2.45013
20:19:49|2.45013
20:19:50|2.45013
20:19:51|2.45013
20:19:52|2.44992
20:19:53|2.44992
20:19:55|2.45057
20:19:56|2.45057
20:19:56|2.45057
20:19:58|2.45057
20:19:58|2.45057
20:19:59|2.45057
20:20:01|2.45057
20:20:01|2.45057
20:20:02|2.45057
20:20:04|2.45057
20:20:05|2.45057
20:20:06|2.45057
20:20:06|2.45057
20:20:08|2.45057
20:20:08|2.45057
20:20:10|2.45057
20:20:11|2.45057
20:20:11|2.45057
20:20:12|2.44939
20:20:13|2.44939
20:20:14|2.44939
20:20:15|2.44939
20:20:17|2.44939
20:20:18|2.44939
20:20:19|2.44939
20:20:19|2.44939
20:20:21|2.44939
20:20:22|2.44939
20:20:22|2.44939
20:20:23|2.44939
20:20:24|2.44939
20:20:25|2.45003
20:20:27|2.45003
20:20:27|2.45003
20:20:29|2.45003
20:20:30|2.45003
20:20:30|2.45003
20:20:31|2.45003
20:20:32|2.45003
20:20:33|2.45003
20:20:34|2.45003
20:20:35|2.45003
20:20:36|2.45003
20:20:37|2.45003
20:20:39|2.45003
20:20:40|2.45013
20:20:41|2.45013
20:20:42|2.44912
20:20:44|2.44988
20:20:44|2.44988
20:20:46|2.44988
20:20:47|2.44988
20:20:49|2.44988
20:20:50|2.44988
20:20:52|2.44988
20:20:53|2.44988
20:20:54|2.448
20:20:55|2.44759
20:20:56|2.44737
20:20:57|2.44737
20:20:58|2.44732
20:20:59|2.44732
20:21:00|2.44717
20:21:01|2.44694
20:21:03|2.44694
20:21:04|2.44673
20:21:05|2.44673
20:21:05|2.44673
20:21:07|2.44737
20:21:09|2.44737
20:21:09|2.44737
20:21:11|2.44737
20:21:11|2.4483
20:21:13|2.4483
20:21:14|2.44941
20:21:15|2.45022
20:21:16|2.45022
20:21:17|2.45022
20:21:18|2.45022
20:21:19|2.45022
20:21:21|2.45139
20:21:22|2.45191
20:21:22|2.45191
20:21:23|2.45191
20:21:25|2.45287
20:21:25|2.45294
20:21:26|2.45294
20:21:27|2.45294
20:21:29|2.45364
20:21:30|2.45364
20:21:31|2.45573
20:21:31|2.45573
20:21:33|2.45573
20:21:33|2.45573
20:21:34|2.45573
20:21:35|2.45573
20:21:36|2.45542
20:21:38|2.45542
20:21:38|2.45542
20:21:39|2.45542
20:21:40|2.45542
20:21:41|2.45542
20:21:43|2.45542
20:21:43|2.45542
20:21:44|2.45542
20:21:46|2.45542
20:21:47|2.45542
20:21:48|2.45542
20:21:50|2.45542
20:21:51|2.45542
20:21:52|2.45542
20:21:53|2.45542
20:21:54|2.45261
20:21:55|2.45261
20:21:56|2.45433
20:21:57|2.45433
20:21:58|2.45433
20:21:59|2.45433
20:22:01|2.45471
20:22:02|2.45471
20:22:03|2.45542
20:22:04|2.45542
20:22:04|2.45661
20:22:06|2.45661
20:22:06|2.45661
20:22:08|2.45661
20:22:09|2.45661
20:22:10|2.45742
20:22:11|2.45708
20:22:13|2.45708
20:22:13|2.45708
20:22:14|2.45708
20:22:15|2.45708
20:22:17|2.45708
20:22:18|2.45708
20:22:20|2.45708
20:22:21|2.45752
20:22:21|2.4583
20:22:22|2.4583
20:22:23|2.4583
20:22:24|2.4583
20:22:26|2.4583
20:22:26|2.4583
20:22:27|2.4583
20:22:28|2.45721
20:22:29|2.45721
20:22:30|2.45807
20:22:31|2.45807
20:22:32|2.45807
20:22:34|2.45807
20:22:34|2.45807
20:22:36|2.45807
20:22:36|2.45807
20:22:37|2.45807
20:22:38|2.45807
20:22:40|2.45807
20:22:41|2.45807
20:22:41|2.45807
20:22:43|2.45734
20:22:44|2.45734
20:22:45|2.45734
20:22:46|2.45731
20:22:47|2.45731
20:22:49|2.4573
20:22:50|2.4573
20:22:50|2.4573
20:22:52|2.4573
20:22:54|2.45546
20:22:55|2.45546
20:22:56|2.45546
20:22:56|2.45546
20:22:57|2.45546
20:22:58|2.45546
20:23:00|2.45546
20:23:00|2.45546
20:23:01|2.45546
20:23:02|2.45546
20:23:04|2.45546
20:23:04|2.45546
20:23:05|2.45546
20:23:07|2.45522
20:23:08|2.45402
20:23:10|2.45402
20:23:10|2.45402
20:23:11|2.45402
20:23:12|2.45402
20:23:13|2.45402
20:23:15|2.45349
20:23:15|2.45349
20:23:16|2.45402
20:23:18|2.45402
20:23:18|2.45402
20:23:20|2.45402
20:23:21|2.45402
20:23:21|2.45402
20:23:23|2.45574
20:23:23|2.45574
20:23:24|2.45565
20:23:26|2.45561
20:23:27|2.45561
20:23:28|2.45561
20:23:28|2.45561
20:23:29|2.45561
20:23:30|2.45541
20:23:32|2.45481
20:23:32|2.45695
20:23:34|2.45695
20:23:34|2.45695
20:23:35|2.45695
20:23:36|2.45695
20:23:37|2.45695
20:23:38|2.45695
20:23:39|2.45695
20:23:40|2.45695
20:23:41|2.45717
20:23:43|2.45684
20:23:43|2.45684
20:23:45|2.45694
20:23:46|2.45694
20:23:47|2.45694
20:23:49|2.45694
20:23:50|2.45694
20:23:51|2.45694
20:23:52|2.45694
20:23:54|2.45694
20:23:55|2.45694
20:23:56|2.45694
20:23:58|2.45694
20:23:59|2.45652
20:24:00|2.45592
20:24:00|2.45592
20:24:03|2.45592
20:24:04|2.45592
20:24:05|2.45592
20:24:06|2.45592
20:24:08|2.45681
20:24:08|2.45681
20:24:09|2.45411
20:24:10|2.45378
20:24:11|2.45378
20:24:13|2.45378
20:24:14|2.45378
20:24:16|2.45378
20:24:16|2.45378
20:24:17|2.45378
20:24:18|2.45642
20:24:19|2.45642
20:24:20|2.45642
20:24:21|2.45642
20:24:22|2.45642
20:24:23|2.45642
20:24:24|2.45642
20:24:25|2.45642
20:24:26|2.45642
20:24:27|2.45642
20:24:28|2.45642
20:24:29|2.45642
20:24:30|2.45642
20:24:31|2.45642
20:24:32|2.45642
20:24:33|2.45642
20:24:34|2.45642
20:24:35|2.45642
20:24:36|2.45642
20:24:37|2.45642
20:24:38|2.45642
20:24:39|2.45642
20:24:40|2.45642
20:24:41|2.45642
20:24:42|2.45642
20:24:43|2.45409
20:24:44|2.45416
20:24:45|2.45416
20:24:46|2.45416
20:24:47|2.45416
20:24:49|2.45416
20:24:50|2.45416
20:24:51|2.45416
20:24:51|2.45416
20:24:53|2.45416
20:24:54|2.45359
20:24:55|2.45359
20:24:56|2.4536
20:24:57|2.4536
20:24:57|2.4536
20:24:59|2.4536
20:25:00|2.4536
20:25:02|2.4536
20:25:02|2.45567
20:25:03|2.45567
20:25:04|2.45567
20:25:05|2.45567
20:25:06|2.45657
20:25:07|2.45657
20:25:08|2.45657
20:25:09|2.45657
20:25:10|2.45675
20:25:11|2.45675
20:25:12|2.45675
20:25:13|2.45675
20:25:14|2.45723
20:25:15|2.45723
20:25:16|2.45723
20:25:18|2.45779
20:25:19|2.45865
20:25:20|2.45865
20:25:21|2.45865
20:25:22|2.45865
20:25:23|2.45865
20:25:24|2.459
20:25:25|2.45794
20:25:26|2.45794
20:25:27|2.45839
20:25:27|2.45839
20:25:28|2.45839
20:25:29|2.45839
20:25:31|2.45839
20:25:32|2.45839
20:25:32|2.45839
20:25:34|2.45839
20:25:35|2.45839
20:25:36|2.45839
20:25:37|2.45908
20:25:37|2.45908
20:25:39|2.45924
20:25:40|2.45924
20:25:40|2.45924
20:25:42|2.45794
20:25:43|2.45794
20:25:43|2.45795
20:25:45|2.45925
20:25:45|2.45868
20:25:46|2.45868
20:25:48|2.45868
20:25:48|2.45868
20:25:49|2.45868
20:25:51|2.45868
20:25:53|2.45868
20:25:54|2.45868
20:25:55|2.45868
20:25:56|2.45868
20:25:57|2.45868
20:25:58|2.45868
20:25:59|2.45868
20:26:00|2.45868
20:26:01|2.45868
20:26:02|2.45963
20:26:03|2.45963
20:26:04|2.45963
20:26:05|2.45957
20:26:06|2.45957
20:26:07|2.45957
20:26:08|2.45957
20:26:09|2.45957
20:26:10|2.45957
20:26:11|2.45957
20:26:12|2.4592
20:26:13|2.4592
20:26:15|2.4592
20:26:15|2.4592
20:26:17|2.45975
20:26:18|2.45975
20:26:19|2.45975
20:26:20|2.45975
20:26:21|2.45975
20:26:22|2.459
20:26:24|2.459
20:26:24|2.459
20:26:25|2.459
20:26:27|2.459
20:26:28|2.459
20:26:29|2.459
20:26:29|2.459
20:26:30|2.46048
20:26:32|2.46048
20:26:33|2.46048
20:26:33|2.46048
20:26:35|2.46048
20:26:35|2.45977
20:26:37|2.45977
20:26:38|2.45977
20:26:40|2.45977
20:26:40|2.45977
20:26:41|2.45924
20:26:42|2.45924
20:26:43|2.45924
20:26:45|2.45924
20:26:45|2.45924
20:26:47|2.45924
20:26:49|2.45924
20:26:49|2.45924
20:26:51|2.45924
20:26:53|2.45924
20:26:54|2.45924
20:26:54|2.45924
20:26:56|2.45924
20:26:57|2.45904
20:26:57|2.45904
20:26:59|2.45904
20:27:00|2.45904
20:27:01|2.45904
20:27:03|2.45904
20:27:03|2.45904
20:27:04|2.45904
20:27:05|2.45904
20:27:06|2.46069
20:27:07|2.46069
20:27:08|2.46069
20:27:10|2.46069
20:27:11|2.46069
20:27:12|2.46069
20:27:13|2.46069
20:27:14|2.4596
20:27:15|2.4596
20:27:16|2.4596
20:27:16|2.4596
20:27:18|2.46094
20:27:18|2.46108
20:27:20|2.46147
20:27:21|2.46147
20:27:22|2.46227
20:27:23|2.46128
20:27:24|2.46128
20:27:25|2.46128
20:27:26|2.46128
20:27:27|2.46128
20:27:28|2.46128
20:27:29|2.46221
20:27:31|2.46146
20:27:31|2.46146
20:27:32|2.46135
20:27:33|2.46135
20:27:34|2.46135
20:27:35|2.46135
20:27:36|2.46135
20:27:37|2.46135
20:27:38|2.46069
20:27:39|2.45992
20:27:40|2.46008
20:27:41|2.459
20:27:42|2.459
20:27:43|2.459
20:27:44|2.459
20:27:45|2.459
20:27:46|2.459
20:27:47|2.459
20:27:48|2.459
20:27:50|2.4584
20:27:51|2.4584
20:27:53|2.4584
20:27:54|2.4584
20:27:55|2.4584
20:27:56|2.4584
20:27:58|2.4584
20:27:59|2.4584
20:28:00|2.4584
20:28:01|2.4584
20:28:02|2.4588
20:28:03|2.4588
20:28:04|2.4584
20:28:05|2.4584
20:28:07|2.4584
20:28:07|2.4584
20:28:09|2.4584
20:28:10|2.4584
20:28:11|2.45719
20:28:12|2.45719
20:28:13|2.45719
20:28:14|2.45719
20:28:15|2.45719
20:28:16|2.45675
20:28:17|2.45675
20:28:18|2.45675
20:28:19|2.45675
20:28:21|2.45675
20:28:21|2.45675
20:28:22|2.45644
20:28:23|2.45644
20:28:24|2.45644
20:28:25|2.45619
20:28:27|2.45515
20:28:27|2.45515
20:28:29|2.45515
20:28:30|2.45515
20:28:30|2.45515
20:28:31|2.45515
20:28:33|2.45515
20:28:34|2.45515
20:28:35|2.45515
20:28:35|2.45422
20:28:37|2.45422
20:28:38|2.45422
20:28:38|2.45422
20:28:39|2.45422
20:28:40|2.45422
20:28:42|2.45426
20:28:42|2.45426
20:28:44|2.45466
20:28:45|2.45466
20:28:45|2.45537
20:28:47|2.45537
20:28:47|2.45537
20:28:49|2.45537
20:28:50|2.45537
20:28:51|2.45486
20:28:52|2.45466
20:28:54|2.45466
20:28:54|2.45466
20:28:56|2.45466
20:28:58|2.45466
20:28:59|2.45422
20:29:00|2.45422
20:29:02|2.454
20:29:02|2.454
20:29:04|2.45375
20:29:05|2.45357
20:29:06|2.45301
20:29:07|2.45288
20:29:08|2.45291
20:29:09|2.45523
20:29:10|2.45523
20:29:11|2.45523
20:29:12|2.45523
20:29:13|2.45523
20:29:14|2.45523
20:29:15|2.45523
20:29:16|2.45523
20:29:17|2.45523
20:29:18|2.45523
20:29:19|2.45523
20:29:20|2.45523
20:29:21|2.45523
20:29:22|2.45523
20:29:24|2.45491
20:29:25|2.45491
20:29:26|2.45491
20:29:26|2.45491
20:29:27|2.45491
20:29:28|2.45491
20:29:30|2.45491
20:29:31|2.45491
20:29:32|2.45491
20:29:32|2.45416
20:29:33|2.45273
20:29:34|2.45273
20:29:36|2.45255
20:29:37|2.45255
20:29:38|2.45255
20:29:39|2.45465
20:29:40|2.45465
20:29:41|2.45465
20:29:42|2.45465
20:29:44|2.45465
20:29:44|2.45465
20:29:45|2.45465
20:29:46|2.45465
20:29:47|2.45465
20:29:48|2.45465
20:29:50|2.45465
20:29:50|2.45465
20:29:51|2.45465
20:29:53|2.45135
20:29:54|2.45135
20:29:56|2.45026
20:29:57|2.45026
20:29:58|2.45026
20:30:00|2.45026
20:30:01|2.45026
20:30:03|2.45025
20:30:04|2.45025
20:30:05|2.45025
20:30:05|2.4501
20:30:07|2.4501
20:30:07|2.44977
20:30:08|2.44977
20:30:10|2.44939
20:30:11|2.44939
20:30:11|2.4488
20:30:12|2.44877
20:30:13|2.44877
20:30:15|2.44877
20:30:16|2.44877
20:30:17|2.44847
20:30:18|2.44847
20:30:20|2.4484
20:30:20|2.44818
20:30:22|2.44818
20:30:23|2.44818
20:30:24|2.44818
20:30:24|2.44818
20:30:26|2.44818
20:30:28|2.44818
20:30:28|2.44818
20:30:29|2.44818
20:30:30|2.44825
20:30:31|2.44825
20:30:32|2.44825
20:30:33|2.44825
20:30:35|2.44825
20:30:36|2.44825
20:30:36|2.44825
20:30:38|2.44825
20:30:39|2.44825
20:30:40|2.44825
20:30:41|2.44802
20:30:41|2.44802
20:30:43|2.44802
20:30:43|2.44802
20:30:44|2.44802
20:30:47|2.44802
20:30:47|2.44802
20:30:48|2.448
20:30:49|2.448
20:30:50|2.44808
20:30:52|2.44808
20:30:53|2.44808
20:30:53|2.44808
20:30:56|2.44808
20:30:57|2.44808
20:30:58|2.44808
20:30:59|2.44808
20:31:00|2.44808
20:31:00|2.44808
20:31:02|2.44808
20:31:03|2.44808
20:31:04|2.44808
20:31:06|2.44801
20:31:06|2.44801
20:31:07|2.44801
20:31:08|2.44801
20:31:09|2.44801
20:31:10|2.44801
20:31:11|2.44801
20:31:12|2.44801
20:31:14|2.44801
20:31:15|2.44801
20:31:16|2.44801
20:31:17|2.44801
20:31:18|2.448
20:31:19|2.448
20:31:20|2.448
20:31:21|2.448
20:31:22|2.448
20:31:24|2.448
20:31:24|2.448
20:31:25|2.44733
20:31:26|2.44694
20:31:27|2.44694
20:31:28|2.44679
20:31:29|2.44679
20:31:30|2.44679
20:31:31|2.44679
20:31:32|2.44679
20:31:33|2.44679
20:31:34|2.44679
20:31:35|2.44679
20:31:36|2.44679
20:31:37|2.44679
20:31:39|2.44679
20:31:40|2.44679
20:31:41|2.4471
20:31:42|2.4471
20:31:43|2.44541
20:31:44|2.44541
20:31:45|2.44531
20:31:46|2.44531
20:31:47|2.44531
20:31:48|2.44731
20:31:49|2.44731
20:31:50|2.44731
20:31:51|2.44731
20:31:52|2.44731
20:31:54|2.44731
20:31:54|2.44731
20:31:56|2.44731
20:31:57|2.44731
20:31:57|2.44731
20:31:59|2.44731
20:32:00|2.44731
20:32:00|2.44731
20:32:02|2.44731
20:32:03|2.44731
20:32:03|2.44396
20:32:05|2.44396
20:32:06|2.44396
20:32:08|2.44396
20:32:08|2.44396
20:32:09|2.4472
20:32:10|2.4472
20:32:11|2.4472
20:32:13|2.44646
20:32:14|2.44646
20:32:15|2.44646
20:32:15|2.44646
20:32:17|2.44512
20:32:18|2.44419
20:32:19|2.44419
20:32:20|2.4437
20:32:21|2.4433
20:32:22|2.4433
20:32:23|2.4433
20:32:24|2.4433
20:32:24|2.4433
20:32:26|2.4433
20:32:26|2.4433
20:32:28|2.4433
20:32:28|2.4433
20:32:30|2.4433
20:32:31|2.4433
20:32:31|2.4433
20:32:33|2.4433
20:32:34|2.44512
20:32:35|2.44512
20:32:36|2.44512
20:32:37|2.44512
20:32:37|2.44346
20:32:39|2.44346
20:32:40|2.44346
20:32:41|2.44346
20:32:41|2.44541
20:32:43|2.44542
20:32:43|2.44542
20:32:45|2.4452
20:32:46|2.44651
20:32:46|2.44668
20:32:48|2.44668
20:32:48|2.44668
20:32:50|2.44668
20:32:51|2.44668
20:32:52|2.44668
20:32:52|2.448
20:32:54|2.44819
20:32:56|2.44774
20:32:57|2.44775
20:32:58|2.44775
20:32:58|2.44775
20:33:00|2.44775
20:33:02|2.44775
20:33:02|2.44775
20:33:03|2.44775
20:33:04|2.44748
20:33:05|2.44748
20:33:06|2.44748
20:33:08|2.44748
20:33:09|2.44748
20:33:11|2.44748
20:33:12|2.44748
20:33:13|2.44748
20:33:14|2.44748
20:33:15|2.44748
20:33:16|2.44748
20:33:17|2.44748
20:33:18|2.44748
20:33:19|2.44748
20:33:20|2.44748
20:33:21|2.44801
20:33:22|2.44801
20:33:23|2.44801
20:33:25|2.44801
20:33:25|2.44801
20:33:26|2.44801
20:33:27|2.44974
20:33:29|2.45111
20:33:30|2.45111
20:33:31|2.45111
20:33:32|2.45063
20:33:33|2.45063
20:33:34|2.4497
20:33:35|2.4497
20:33:36|2.4497
20:33:37|2.4497
20:33:38|2.4497
20:33:39|2.4497
20:33:40|2.4497
20:33:41|2.4497
20:33:42|2.4497
20:33:43|2.4497
20:33:44|2.4497
20:33:45|2.4497
20:33:46|2.45144
20:33:47|2.45144
20:33:49|2.45144
20:33:49|2.45144
20:33:51|2.45144
20:33:51|2.45144
20:33:53|2.45144
20:33:53|2.45144
20:33:55|2.45144
20:33:56|2.45144
20:33:58|2.45144
20:33:58|2.45144
20:34:00|2.45144
20:34:01|2.45
20:34:03|2.44962
20:34:04|2.44962
20:34:05|2.44962
20:34:06|2.45
20:34:07|2.45
20:34:08|2.45
20:34:10|2.45
20:34:10|2.45
20:34:12|2.45
20:34:13|2.45
20:34:14|2.45
20:34:15|2.452
20:34:16|2.452
20:34:17|2.452
20:34:19|2.452
20:34:19|2.452
20:34:20|2.4528
20:34:22|2.45282
20:34:22|2.45282
20:34:23|2.45282
20:34:24|2.45243
20:34:25|2.45335
20:34:26|2.454
20:34:27|2.45433
20:34:29|2.45433
20:34:30|2.45465
20:34:31|2.45487
20:34:31|2.45487
20:34:32|2.45487
20:34:33|2.45513
20:34:35|2.45513
20:34:35|2.45513
20:34:37|2.45513
20:34:38|2.45513
20:34:39|2.45513
20:34:40|2.45513
20:34:41|2.45513
20:34:42|2.45513
20:34:43|2.45513
20:34:44|2.45513
20:34:45|2.45513
20:34:46|2.45513
20:34:47|2.45513
20:34:48|2.45394
20:34:49|2.45394
20:34:50|2.45394
20:34:51|2.45394
20:34:52|2.45394
20:34:53|2.45394
20:34:54|2.45394
20:34:55|2.45394
20:34:56|2.45348
20:34:57|2.45348
20:34:58|2.45348
20:34:59|2.45348
20:35:01|2.45348
20:35:02|2.45348
20:35:04|2.45348
20:35:05|2.45348
20:35:06|2.45348
20:35:07|2.45348
20:35:08|2.45348
20:35:09|2.45348
20:35:10|2.45348
20:35:11|2.45348
20:35:12|2.45546
20:35:13|2.45562
20:35:14|2.45562
20:35:15|2.45562
20:35:16|2.45562
20:35:17|2.45562
20:35:19|2.45562
20:35:20|2.45427
20:35:21|2.45427
20:35:22|2.45427
20:35:23|2.45427
20:35:23|2.45427
20:35:25|2.45434
20:35:26|2.45434
20:35:27|2.45434
20:35:28|2.45434
20:35:28|2.45434
20:35:30|2.45434
20:35:31|2.45434
20:35:32|2.45434
20:35:34|2.45434
20:35:34|2.45434
20:35:35|2.45434
20:35:36|2.45434
20:35:37|2.45434
20:35:38|2.45434
20:35:39|2.45434
20:35:40|2.45434
20:35:41|2.45434
20:35:42|2.45325
20:35:43|2.45325
20:35:45|2.45325
20:35:46|2.45325
20:35:47|2.45325
20:35:48|2.45325
20:35:49|2.45325
20:35:50|2.45325
20:35:51|2.45325
20:35:52|2.45325
20:35:53|2.45325
20:35:53|2.45325
20:35:54|2.45325
20:35:56|2.45325
20:35:57|2.45325
20:35:58|2.45325
20:35:59|2.45325
20:36:01|2.45325
20:36:02|2.45325
20:36:04|2.45497
20:36:04|2.45497
20:36:05|2.45497
20:36:06|2.45408
20:36:07|2.45408
20:36:09|2.45485
20:36:10|2.45485
20:36:11|2.45485
20:36:12|2.45485
20:36:13|2.45485
20:36:14|2.45485
20:36:14|2.45485
20:36:16|2.45485
20:36:17|2.45485
20:36:18|2.45485
20:36:19|2.45485
20:36:20|2.45485
20:36:21|2.45485
20:36:22|2.45485
20:36:23|2.45485
20:36:23|2.45439
20:36:25|2.45439
20:36:27|2.45397
20:36:28|2.45171
20:36:30|2.45154
20:36:30|2.45154
20:36:31|2.45154
20:36:32|2.45154
20:36:33|2.4511
20:36:34|2.4511
20:36:35|2.4511
20:36:36|2.4511
20:36:37|2.4511
20:36:38|2.4511
20:36:39|2.45154
20:36:40|2.45154
20:36:41|2.45154
20:36:42|2.45154
20:36:43|2.45154
20:36:44|2.45154
20:36:45|2.45154
20:36:46|2.45109
20:36:47|2.45109
20:36:48|2.4502
20:36:49|2.45077
20:36:50|2.45077
20:36:51|2.45077
20:36:52|2.45077
20:36:53|2.44924
20:36:54|2.44924
20:36:55|2.44924
20:36:56|2.44924
20:36:57|2.44924
20:36:58|2.44924
20:36:59|2.44924
20:37:01|2.44924
20:37:03|2.44924
20:37:03|2.44924
20:37:05|2.44924
20:37:07|2.44924
20:37:07|2.44924
20:37:09|2.45037
20:37:09|2.45037
20:37:10|2.45037
20:37:12|2.45037
20:37:14|2.45261
20:37:14|2.45261
20:37:15|2.45261
20:37:16|2.45166
20:37:17|2.45409
20:37:19|2.45409
20:37:20|2.45409
20:37:21|2.45409
20:37:22|2.45409
20:37:23|2.4554
20:37:24|2.4554
20:37:24|2.4554
20:37:26|2.45636
20:37:27|2.45636
20:37:27|2.45636
20:37:29|2.45636
20:37:30|2.45636
20:37:30|2.45636
20:37:32|2.45636
20:37:33|2.45636
20:37:33|2.45636
20:37:34|2.45636
20:37:36|2.45636
20:37:37|2.45636
20:37:38|2.45636
20:37:39|2.45636
20:37:40|2.45636
20:37:41|2.45636
20:37:41|2.45636
20:37:43|2.45636
20:37:44|2.45592
20:37:45|2.45592
20:37:46|2.45592
20:37:47|2.45592
20:37:48|2.45592
20:37:49|2.45592
20:37:49|2.45592
20:37:51|2.45592
20:37:52|2.45592
20:37:53|2.45592
20:37:54|2.45592
20:37:55|2.45592
20:37:55|2.45592
20:37:57|2.45592
20:37:58|2.45636
20:37:59|2.45662
20:38:00|2.45662
20:38:01|2.45662
20:38:03|2.45662
20:38:04|2.45662
20:38:06|2.45662
20:38:06|2.45696
20:38:08|2.45689
20:38:08|2.45689
20:38:09|2.45689
20:38:10|2.45689
20:38:11|2.45689
20:38:13|2.45689
20:38:14|2.45689
20:38:16|2.45689
20:38:16|2.45689
20:38:17|2.45689
20:38:18|2.45689
20:38:19|2.45689
20:38:20|2.45748
20:38:21|2.45662
20:38:22|2.45662
20:38:23|2.45799
20:38:24|2.458
20:38:26|2.45833
20:38:26|2.45833
20:38:27|2.45833
20:38:29|2.45833
20:38:29|2.45833
20:38:30|2.45854
20:38:31|2.45854
20:38:33|2.45854
20:38:34|2.45854
20:38:35|2.45854
20:38:35|2.45854
20:38:36|2.45854
20:38:37|2.45854
20:38:38|2.45902
20:38:40|2.45902
20:38:41|2.45902
20:38:42|2.45902
20:38:43|2.45902
20:38:44|2.45902
20:38:45|2.45902
20:38:46|2.45902
20:38:47|2.46036
20:38:48|2.4607
20:38:49|2.46086
20:38:50|2.4618
20:38:51|2.4618
20:38:52|2.46085
20:38:53|2.46052
20:38:54|2.45854
20:38:55|2.45854
20:38:56|2.46104
20:38:57|2.46104
20:38:58|2.46104
20:38:59|2.46104
20:39:00|2.46104
20:39:01|2.46104
20:39:02|2.46104
20:39:03|2.4618
20:39:04|2.4618
20:39:05|2.4618
20:39:06|2.46075
20:39:07|2.46075
20:39:08|2.46229
20:39:09|2.46229
20:39:10|2.46229
20:39:11|2.46229
20:39:12|2.46229
20:39:13|2.46229
20:39:14|2.46229
20:39:16|2.4618
20:39:16|2.4618
20:39:18|2.4618
20:39:18|2.46063
20:39:19|2.46
20:39:21|2.46176
20:39:22|2.46176
20:39:24|2.46176
20:39:25|2.46176
20:39:26|2.46176
20:39:27|2.46176
20:39:27|2.46176
20:39:29|2.46176
20:39:30|2.462
20:39:31|2.462
20:39:32|2.462
20:39:33|2.462
20:39:34|2.462
20:39:35|2.462
20:39:36|2.46063
20:39:37|2.46063
20:39:38|2.46
20:39:39|2.46037
20:39:40|2.46037
20:39:41|2.46037
20:39:43|2.46037
20:39:43|2.46037
20:39:44|2.46037
20:39:45|2.46037
20:39:47|2.46037
20:39:47|2.45924
20:39:48|2.45924
20:39:49|2.45924
20:39:50|2.45924
20:39:51|2.45924
20:39:53|2.45924
20:39:54|2.45924
20:39:54|2.45924
20:39:55|2.45924
20:39:57|2.45924
20:39:57|2.45924
20:39:58|2.45924
20:39:59|2.45924
20:40:01|2.45905
20:40:02|2.45833
20:40:03|2.45833
20:40:05|2.45604
20:40:06|2.45604
20:40:07|2.45604
20:40:08|2.45604
20:40:10|2.45604
20:40:10|2.45604
20:40:11|2.45647
20:40:12|2.45647
20:40:13|2.45647
20:40:14|2.45647
20:40:15|2.45647
20:40:16|2.45647
20:40:17|2.45647
20:40:18|2.45647
20:40:20|2.45647
20:40:21|2.45727
20:40:22|2.45727
20:40:23|2.45727
20:40:24|2.45727
20:40:25|2.45727
20:40:27|2.45727
20:40:27|2.45727
20:40:28|2.45787
20:40:29|2.45787
20:40:30|2.45787
20:40:32|2.45787
20:40:33|2.45787
20:40:34|2.45787
20:40:35|2.45787
20:40:36|2.45787
20:40:37|2.45787
20:40:38|2.45787
20:40:38|2.45787
20:40:40|2.45787
20:40:41|2.45787
20:40:41|2.45787
20:40:43|2.45787
20:40:44|2.4576
20:40:45|2.4576
20:40:45|2.4576
20:40:47|2.4576
20:40:47|2.4576
20:40:49|2.4576
20:40:49|2.4576
20:40:51|2.4576
20:40:51|2.4576
20:40:52|2.45847
20:40:54|2.45944
20:40:55|2.45944
20:40:55|2.45944
20:40:57|2.45944
20:40:58|2.45944
20:40:59|2.45768
20:41:00|2.45768
20:41:01|2.45768
20:41:03|2.45946
20:41:04|2.4597
20:41:06|2.46
20:41:07|2.46
20:41:08|2.46
20:41:09|2.46
20:41:10|2.46
20:41:12|2.46114
20:41:12|2.46114
20:41:13|2.46182
20:41:14|2.46194
20:41:15|2.4631
20:41:16|2.4631
20:41:17|2.46326
20:41:19|2.46418
20:41:20|2.46418
20:41:21|2.46418
20:41:21|2.46418
20:41:24|2.46418
20:41:24|2.46418
20:41:25|2.46418
20:41:27|2.46432
20:41:28|2.46432
20:41:28|2.46432
20:41:30|2.46432
20:41:31|2.46432
20:41:32|2.46432
20:41:33|2.46396
20:41:34|2.46396
20:41:34|2.46456
20:41:36|2.46645
20:41:37|2.46645
20:41:38|2.46702
20:41:38|2.46702
20:41:39|2.467
20:41:41|2.46683
20:41:41|2.46717
20:41:43|2.46749
20:41:44|2.46749
20:41:45|2.46576
20:41:46|2.46576
20:41:47|2.46576
20:41:48|2.46576
20:41:48|2.46576
20:41:50|2.46576
20:41:51|2.46576
20:41:52|2.46576
20:41:52|2.46576
20:41:54|2.46576
20:41:55|2.46702
20:41:57|2.46702
20:41:58|2.46702
20:41:58|2.46702
20:41:59|2.46756
20:42:00|2.468
20:42:01|2.468
20:42:02|2.468
20:42:03|2.46791
20:42:05|2.46873
20:42:06|2.46908
20:42:08|2.46981
20:42:09|2.46987
20:42:11|2.46987
20:42:11|2.46987
20:42:12|2.46942
20:42:14|2.46942
20:42:15|2.46942
20:42:16|2.47
20:42:17|2.46941
20:42:19|2.46941
20:42:20|2.46941
20:42:20|2.46801
20:42:21|2.46764
20:42:22|2.46831
20:42:23|2.46831
20:42:24|2.46745
20:42:25|2.46745
20:42:26|2.46745
20:42:28|2.46745
20:42:29|2.46745
20:42:30|2.46745
20:42:31|2.46745
20:42:32|2.46745
20:42:33|2.46745
20:42:34|2.46624
20:42:35|2.46644
20:42:36|2.466
20:42:37|2.466
20:42:38|2.46484
20:42:39|2.46484
20:42:40|2.46484
20:42:41|2.46484
20:42:42|2.46484
20:42:43|2.46484
20:42:44|2.46484
20:42:45|2.46484
20:42:46|2.46484
20:42:47|2.46484
20:42:48|2.46484
20:42:49|2.46484
20:42:50|2.46484
20:42:51|2.46484
20:42:52|2.46484
20:42:54|2.46484
20:42:54|2.46484
20:42:55|2.46484
20:42:56|2.46484
20:42:57|2.46484
20:42:58|2.46484
20:43:00|2.46484
20:43:00|2.46484
20:43:01|2.46484
20:43:03|2.46484
20:43:04|2.46512
20:43:04|2.46688
20:43:06|2.46688
20:43:08|2.46688
20:43:09|2.46713
20:43:10|2.46713
20:43:11|2.46713
20:43:12|2.46714
20:43:14|2.46745
20:43:15|2.46745
20:43:16|2.46713
20:43:17|2.46713
20:43:18|2.46713
20:43:19|2.46713
20:43:20|2.46713
20:43:21|2.46713
20:43:22|2.46713
20:43:23|2.46713
20:43:25|2.46713
20:43:25|2.46782
20:43:27|2.46782
20:43:28|2.46782
20:43:28|2.46713
20:43:30|2.46713
20:43:31|2.46713
20:43:32|2.46713
20:43:33|2.46713
20:43:34|2.46713
20:43:36|2.46713
20:43:37|2.46713
20:43:37|2.46713
20:43:39|2.46713
20:43:40|2.46713
20:43:40|2.46713
20:43:42|2.46713
20:43:43|2.46713
20:43:44|2.46713
20:43:45|2.46713
20:43:46|2.46713
20:43:47|2.46713
20:43:48|2.46713
20:43:49|2.46713
20:43:50|2.46713
20:43:51|2.46634
20:43:52|2.46634
20:43:53|2.46634
20:43:54|2.46634
20:43:55|2.46634
20:43:56|2.46634
20:43:57|2.46634
20:43:58|2.46634
20:43:59|2.46634
20:44:00|2.46634
20:44:01|2.46634
20:44:02|2.46634
20:44:03|2.46634
20:44:04|2.46634
20:44:05|2.46634
20:44:06|2.46634
20:44:07|2.46713
20:44:09|2.46628
20:44:10|2.46628
20:44:12|2.46628
20:44:13|2.4681
20:44:14|2.46807
20:44:15|2.46815
20:44:16|2.46815
20:44:17|2.46815
20:44:18|2.46815
20:44:20|2.46815
20:44:20|2.46815
20:44:21|2.46815
20:44:23|2.46815
20:44:24|2.46815
20:44:25|2.46815
20:44:26|2.46815
20:44:27|2.46815
20:44:28|2.46635
20:44:29|2.46634
20:44:30|2.46634
20:44:31|2.46634
20:44:32|2.46634
20:44:33|2.46634
20:44:34|2.46634
20:44:35|2.46634
20:44:36|2.46634
20:44:37|2.46634
20:44:38|2.46634
20:44:39|2.466
20:44:40|2.466
20:44:41|2.466
20:44:43|2.466
20:44:44|2.466
20:44:44|2.466
20:44:45|2.46577
20:44:47|2.46577
20:44:47|2.46577
20:44:49|2.46577
20:44:50|2.46577
20:44:51|2.46579
20:44:52|2.46579
20:44:53|2.46579
20:44:54|2.46579
20:44:55|2.46579
20:44:56|2.46579
20:44:57|2.46579
20:44:58|2.46579
20:44:59|2.46579
20:45:00|2.46509
20:45:01|2.46661
20:45:02|2.46661
20:45:03|2.46661
20:45:04|2.46661
20:45:05|2.46661
20:45:07|2.46868
20:45:07|2.46868
20:45:09|2.47017
20:45:11|2.46884
20:45:12|2.46884
20:45:13|2.46752
20:45:14|2.46752
20:45:15|2.46752
20:45:16|2.46752
20:45:17|2.46563
20:45:18|2.46563
20:45:20|2.46643
20:45:20|2.46643
20:45:21|2.46643
20:45:23|2.46643
20:45:23|2.46684
20:45:24|2.46684
20:45:25|2.46684
20:45:26|2.46684
20:45:28|2.46684
20:45:29|2.46684
20:45:31|2.46684
20:45:32|2.46684
20:45:33|2.46684
20:45:33|2.46704
20:45:35|2.46704
20:45:36|2.46727
20:45:37|2.46729
20:45:38|2.46729
20:45:39|2.46729
20:45:40|2.46729
20:45:42|2.46729
20:45:43|2.46729
20:45:43|2.46729
20:45:45|2.46729
20:45:45|2.468
20:45:46|2.468
20:45:48|2.468
20:45:49|2.468
20:45:50|2.468
20:45:51|2.468
20:45:51|2.468
20:45:53|2.46862
20:45:53|2.46862
20:45:55|2.46862
20:45:56|2.46862
20:45:57|2.46888
20:45:57|2.46888
20:46:00|2.46888
20:46:00|2.46888
20:46:01|2.46888
20:46:02|2.46888
20:46:03|2.46888
20:46:04|2.46888
20:46:05|2.46997
20:46:06|2.47115
20:46:07|2.47147
20:46:08|2.47048
20:46:10|2.47048
20:46:10|2.47048
20:46:13|2.47048
20:46:13|2.47048
20:46:15|2.47048
20:46:16|2.47048
20:46:16|2.47048
20:46:18|2.47048
20:46:19|2.47048
20:46:20|2.47048
20:46:22|2.47048
20:46:22|2.47048
20:46:23|2.47186
20:46:24|2.47186
20:46:25|2.47186
20:46:26|2.47111
20:46:27|2.47269
20:46:28|2.47269
20:46:30|2.47269
20:46:30|2.47269
20:46:33|2.47103
20:46:33|2.47
20:46:34|2.47
20:46:35|2.47097
20:46:36|2.47097
20:46:37|2.47081
20:46:38|2.47096
20:46:39|2.47096
20:46:40|2.47226
20:46:41|2.47226
20:46:42|2.47226
20:46:43|2.47117
20:46:44|2.47117
20:46:45|2.47117
20:46:46|2.47117
20:46:47|2.47117
20:46:48|2.47166
20:46:49|2.47166
20:46:51|2.47166
20:46:52|2.47166
20:46:54|2.47166
20:46:54|2.47166
20:46:55|2.47166
20:46:56|2.47166
20:46:58|2.47073
20:46:58|2.47073
20:47:00|2.47036
20:47:01|2.47036
20:47:02|2.47036
20:47:03|2.46858
20:47:04|2.46858
20:47:05|2.46858
20:47:06|2.46858
20:47:08|2.46948
20:47:08|2.46948
20:47:09|2.46948
20:47:11|2.46948
20:47:13|2.46948
20:47:13|2.46948
20:47:15|2.46948
20:47:16|2.46948
20:47:17|2.46948
20:47:19|2.46948
20:47:20|2.46948
20:47:20|2.46948
20:47:22|2.46948
20:47:22|2.46948
20:47:23|2.46948
20:47:24|2.46948
20:47:26|2.46948
20:47:27|2.46948
20:47:27|2.46948
20:47:29|2.46948
20:47:30|2.46948
20:47:32|2.46948
20:47:33|2.47055
20:47:33|2.47055
20:47:35|2.47111
20:47:35|2.47181
20:47:37|2.47103
20:47:37|2.47103
20:47:38|2.47103
20:47:40|2.47103
20:47:40|2.47103
20:47:41|2.47103
20:47:43|2.47103
20:47:44|2.47103
20:47:44|2.47103
20:47:45|2.47103
20:47:46|2.47103
20:47:47|2.47214
20:47:48|2.47214
20:47:49|2.47214
20:47:51|2.47214
20:47:51|2.47214
20:47:53|2.47214
20:47:54|2.47214
20:47:55|2.47214
20:47:56|2.47214
20:47:57|2.47103
20:47:58|2.47103
20:47:59|2.47103
20:48:00|2.47103
20:48:01|2.47103
20:48:02|2.47103
20:48:03|2.47103
20:48:04|2.47103
20:48:05|2.47103
20:48:06|2.47103
20:48:08|2.47103
20:48:09|2.47103
20:48:10|2.47103
20:48:11|2.47143
20:48:13|2.47142
20:48:14|2.47142
20:48:16|2.47142
20:48:17|2.47142
20:48:18|2.47142
20:48:19|2.47142
20:48:20|2.47142
20:48:21|2.47142
20:48:22|2.47103
20:48:23|2.47
20:48:24|2.47
20:48:26|2.47044
20:48:26|2.47044
20:48:28|2.47044
20:48:29|2.47044
20:48:30|2.47043
20:48:30|2.47043
20:48:32|2.47043
20:48:33|2.47092
20:48:33|2.47044
20:48:34|2.47044
20:48:35|2.47044
20:48:37|2.47044
20:48:38|2.46899
20:48:39|2.46899
20:48:39|2.46715
20:48:40|2.46715
20:48:41|2.46715
20:48:42|2.46715
20:48:43|2.46715
20:48:44|2.46715
20:48:45|2.46715
20:48:46|2.46715
20:48:47|2.46715
20:48:49|2.46715
20:48:49|2.46812
20:48:50|2.46812
20:48:51|2.46812
20:48:52|2.46812
20:48:53|2.46812
20:48:55|2.46812
20:48:55|2.47
20:48:57|2.47
20:48:58|2.47
20:48:59|2.47044
20:49:00|2.46978
20:49:01|2.46978
20:49:02|2.46978
20:49:03|2.46996
20:49:04|2.46996
20:49:05|2.46996
20:49:06|2.46996
20:49:07|2.46996
20:49:09|2.46996
20:49:10|2.46996
20:49:10|2.46996
20:49:12|2.46996
20:49:13|2.46996
20:49:14|2.46996
20:49:16|2.46996
20:49:16|2.46996
20:49:18|2.46886
20:49:19|2.46886
20:49:21|2.46886
20:49:22|2.46886
20:49:22|2.46872
20:49:23|2.46872
20:49:24|2.46734
20:49:26|2.46734
20:49:27|2.46734
20:49:28|2.46737
20:49:28|2.46737
20:49:30|2.46862
20:49:30|2.46862
20:49:32|2.46862
20:49:33|2.46862
20:49:34|2.46862
20:49:35|2.46862
20:49:36|2.46862
20:49:37|2.46931
20:49:38|2.46931
20:49:39|2.46931
20:49:40|2.46931
20:49:41|2.46931
20:49:42|2.46931
20:49:43|2.46931
20:49:44|2.46931
20:49:45|2.46931
20:49:46|2.46931
20:49:47|2.46931
20:49:48|2.46931
20:49:49|2.46931
20:49:50|2.46931
20:49:51|2.46872
20:49:52|2.46922
20:49:53|2.46922
20:49:54|2.46922
20:49:56|2.4687
20:49:57|2.4687
20:49:58|2.46715
20:49:59|2.46715
20:49:59|2.46715
20:50:00|2.46715
20:50:02|2.46595
20:50:03|2.46595
20:50:05|2.46595
20:50:05|2.46443
20:50:06|2.46443
20:50:07|2.46443
20:50:09|2.46443
20:50:10|2.46443
20:50:12|2.46425
20:50:12|2.46425
20:50:13|2.46425
20:50:15|2.46425
20:50:15|2.46425
20:50:18|2.46425
20:50:18|2.46425
20:50:19|2.46425
20:50:20|2.46425
20:50:21|2.46425
20:50:22|2.46425
20:50:24|2.46425
20:50:25|2.46425
20:50:25|2.46452
20:50:27|2.46452
20:50:29|2.46452
20:50:29|2.46452
20:50:30|2.46452
20:50:31|2.46452
20:50:32|2.46595
20:50:33|2.46595
20:50:34|2.46653
20:50:35|2.46653
20:50:36|2.46653
20:50:37|2.46653
20:50:38|2.46699
20:50:39|2.46746
20:50:40|2.46746
20:50:41|2.46746
20:50:42|2.46746
20:50:43|2.46746
20:50:44|2.46746
20:50:45|2.46746
20:50:46|2.46746
20:50:47|2.468
20:50:48|2.468
20:50:49|2.468
20:50:50|2.46896
20:50:51|2.46916
20:50:52|2.46916
20:50:53|2.47
20:50:54|2.46923
20:50:55|2.47043
20:50:56|2.47043
20:50:57|2.47184
20:50:58|2.47111
20:50:59|2.47111
20:51:00|2.46976
20:51:01|2.46981
20:51:03|2.46981
20:51:04|2.46991
20:51:05|2.46979
20:51:06|2.46979
20:51:06|2.46979
20:51:07|2.46979
20:51:09|2.46979
20:51:10|2.46979
20:51:10|2.47012
20:51:11|2.47012
20:51:12|2.47012
20:51:14|2.471
20:51:16|2.47232
20:51:17|2.47336
20:51:18|2.47339
20:51:19|2.47339
20:51:20|2.47439
20:51:21|2.47423
20:51:22|2.47423
20:51:22|2.47425
20:51:25|2.48338
20:51:25|2.48175
20:51:26|2.48175
20:51:27|2.48128
20:51:28|2.48128
20:51:29|2.48408
20:51:31|2.48246
20:51:32|2.48246
20:51:33|2.48073
20:51:34|2.48148
20:51:35|2.48148
20:51:36|2.48227
20:51:36|2.48285
20:51:38|2.48285
20:51:39|2.48048
20:51:40|2.48411
20:51:41|2.48408
20:51:42|2.48342
20:51:42|2.48342
20:51:44|2.48342
20:51:45|2.48406
20:51:45|2.48406
20:51:47|2.4855
20:51:48|2.48551
20:51:50|2.48544
20:51:50|2.48552
20:51:51|2.48606
20:51:53|2.48631
20:51:54|2.48331
20:51:56|2.48331
20:51:56|2.48331
20:51:57|2.48252
20:51:58|2.48171
20:51:59|2.48171
20:52:00|2.48089
20:52:01|2.48089
20:52:02|2.48089
20:52:03|2.48089
20:52:04|2.48089
20:52:05|2.4831
20:52:06|2.48399
20:52:07|2.48399
20:52:08|2.48399
20:52:09|2.48399
20:52:10|2.48299
20:52:11|2.48299
20:52:13|2.48299
20:52:13|2.48299
20:52:16|2.48299
20:52:16|2.48299
20:52:17|2.48299
20:52:19|2.48409
20:52:20|2.48409
20:52:20|2.48472
20:52:21|2.48472
20:52:23|2.48472
20:52:24|2.48379
20:52:25|2.48379
20:52:26|2.48399
20:52:27|2.48299
20:52:28|2.48299
20:52:29|2.48299
20:52:30|2.48299
20:52:31|2.48299
20:52:31|2.48299
20:52:34|2.48299
20:52:34|2.482
20:52:35|2.482
20:52:37|2.4806
20:52:38|2.47984
20:52:39|2.47984
20:52:39|2.47984
20:52:42|2.47984
20:52:42|2.47984
20:52:43|2.47984
20:52:44|2.47984
20:52:45|2.47984
20:52:46|2.47984
20:52:47|2.47984
20:52:48|2.47984
20:52:49|2.47984
20:52:51|2.47984
20:52:52|2.47984
20:52:53|2.47984
20:52:54|2.4806
20:52:55|2.4806
20:52:56|2.4806
20:52:57|2.4806
20:52:58|2.4806
20:52:59|2.4806
20:52:59|2.4806
20:53:01|2.4806
20:53:02|2.47898
20:53:03|2.47606
20:53:04|2.47606
20:53:05|2.47835
20:53:06|2.47853
20:53:07|2.47853
20:53:08|2.47853
20:53:08|2.48001
20:53:10|2.48024
20:53:11|2.48024
20:53:12|2.48024
20:53:13|2.48052
20:53:15|2.48052
20:53:15|2.48052
20:53:17|2.48026
20:53:19|2.48279
20:53:20|2.48192
20:53:22|2.48192
20:53:23|2.48192
20:53:24|2.484
20:53:25|2.484
20:53:26|2.484
20:53:27|2.484
20:53:29|2.484
20:53:30|2.484
20:53:30|2.484
20:53:32|2.48282
20:53:33|2.484
20:53:33|2.484
20:53:35|2.484
20:53:35|2.484
20:53:36|2.484
20:53:37|2.484
20:53:38|2.484
20:53:39|2.484
20:53:41|2.484
20:53:42|2.48429
20:53:42|2.48511
20:53:44|2.48372
20:53:45|2.48372
20:53:45|2.48372
20:53:46|2.48372
20:53:48|2.48401
20:53:49|2.48401
20:53:50|2.48401
20:53:51|2.48401
20:53:52|2.48303
20:53:53|2.48248
20:53:54|2.48248
20:53:56|2.48288
20:53:56|2.48288
20:53:57|2.48288
20:53:59|2.48288
20:53:59|2.48288
20:54:00|2.48517
20:54:02|2.48517
20:54:03|2.48517
20:54:03|2.48517
20:54:04|2.48517
20:54:05|2.48517
20:54:06|2.48517
20:54:07|2.48517
20:54:08|2.48516
20:54:09|2.48516
20:54:11|2.48516
20:54:11|2.48516
20:54:12|2.48516
20:54:13|2.48516
20:54:14|2.48516
20:54:16|2.48516
20:54:18|2.48451
20:54:19|2.48451
20:54:19|2.48451
20:54:21|2.48451
20:54:22|2.48451
20:54:23|2.48451
20:54:24|2.48451
20:54:25|2.48451
20:54:26|2.48451
20:54:27|2.48451
20:54:28|2.48451
20:54:29|2.48451
20:54:30|2.48451
20:54:31|2.4854
20:54:32|2.48643
20:54:33|2.48643
20:54:34|2.48643
20:54:35|2.48643
20:54:36|2.48643
20:54:37|2.48643
20:54:38|2.48643
20:54:40|2.485
20:54:40|2.485
20:54:41|2.485
20:54:42|2.485
20:54:43|2.485
20:54:44|2.485
20:54:45|2.485
20:54:46|2.485
20:54:48|2.485
20:54:48|2.485
20:54:49|2.48451
20:54:50|2.48451
20:54:51|2.48451
20:54:52|2.48451
20:54:53|2.48451
20:54:54|2.48451
20:54:55|2.48451
20:54:57|2.48451
20:54:58|2.48451
20:54:59|2.48451
20:54:59|2.48451
20:55:01|2.48466
20:55:02|2.48466
20:55:02|2.48466
20:55:04|2.48466
20:55:04|2.48466
20:55:05|2.48466
20:55:06|2.48593
20:55:08|2.48593
20:55:09|2.48467
20:55:09|2.48467
20:55:10|2.48467
20:55:11|2.48467
20:55:12|2.48467
20:55:13|2.48494
20:55:14|2.48466
20:55:15|2.484
20:55:16|2.48467
20:55:17|2.48379
20:55:19|2.48379
20:55:19|2.48278
20:55:21|2.48248
20:55:22|2.48248
20:55:23|2.48248
20:55:24|2.48248
20:55:25|2.482
20:55:26|2.482
20:55:27|2.48073
20:55:28|2.48073
20:55:29|2.48013
20:55:30|2.48013
20:55:31|2.48013
20:55:32|2.48013
20:55:33|2.48013
20:55:34|2.47949
20:55:35|2.47949
20:55:36|2.47949
20:55:37|2.47949
20:55:38|2.47949
20:55:39|2.47949
20:55:40|2.47949
20:55:42|2.48013
20:55:43|2.48
20:55:43|2.48
20:55:45|2.48
20:55:45|2.48003
20:55:46|2.48003
20:55:47|2.48003
20:55:48|2.48013
20:55:50|2.48013
20:55:50|2.47923
20:55:52|2.47923
20:55:53|2.47923
20:55:53|2.48002
20:55:55|2.48114
20:55:56|2.48114
20:55:57|2.48114
20:55:57|2.48035
20:55:58|2.48035
20:55:59|2.48035
20:56:01|2.48311
20:56:03|2.48233
20:56:03|2.48233
20:56:04|2.48233
20:56:05|2.48233
20:56:06|2.48226
20:56:08|2.48226
20:56:08|2.48226
20:56:09|2.48226
20:56:10|2.48226
20:56:11|2.48226
20:56:12|2.48226
20:56:13|2.48137
20:56:14|2.48131
20:56:15|2.48131
20:56:16|2.48131
20:56:17|2.48215
20:56:19|2.48215
20:56:21|2.4813
20:56:22|2.4813
20:56:23|2.48
20:56:24|2.48
20:56:25|2.48
20:56:26|2.48
20:56:27|2.48
20:56:29|2.48001
20:56:30|2.48001
20:56:31|2.48001
20:56:32|2.48001
20:56:34|2.48001
20:56:35|2.48001
20:56:36|2.4791
20:56:37|2.47909
20:56:37|2.47909
20:56:38|2.47909
20:56:40|2.47909
20:56:40|2.47909
20:56:42|2.47909
20:56:43|2.47909
20:56:44|2.47909
20:56:45|2.47909
20:56:46|2.47909
20:56:47|2.47909
20:56:48|2.47909
20:56:49|2.47957
20:56:49|2.47957
20:56:51|2.47957
20:56:52|2.47957
20:56:53|2.48065
20:56:53|2.48065
20:56:54|2.48065
20:56:56|2.48065
20:56:57|2.48065
20:56:58|2.48065
20:56:59|2.48065
20:56:59|2.48009
20:57:01|2.48009
20:57:02|2.48076
20:57:03|2.48076
20:57:04|2.48076
20:57:04|2.48102
20:57:06|2.48103
20:57:07|2.48103
20:57:08|2.48103
20:57:09|2.48103
20:57:10|2.48103
20:57:11|2.48103
20:57:12|2.48103
20:57:13|2.48103
20:57:14|2.48103
20:57:15|2.48103
20:57:16|2.48103
20:57:17|2.48103
20:57:19|2.48215
20:57:20|2.48103
20:57:20|2.48103
20:57:23|2.48243
20:57:23|2.48243
20:57:24|2.48243
20:57:25|2.48243
20:57:27|2.48243
20:57:28|2.48243
20:57:28|2.48243
20:57:30|2.48243
20:57:30|2.48243
20:57:33|2.48112
20:57:33|2.48112
20:57:35|2.4809
20:57:36|2.4809
20:57:37|2.4809
20:57:38|2.4809
20:57:39|2.4809
20:57:40|2.4809
20:57:41|2.4809
20:57:42|2.4809
20:57:43|2.4809
20:57:44|2.4809
20:57:45|2.4809
20:57:47|2.4809
20:57:47|2.4809
20:57:48|2.4809
20:57:49|2.48414
20:57:50|2.48436
20:57:51|2.48436
20:57:52|2.48436
20:57:53|2.48436
20:57:54|2.4833
20:57:55|2.4836
20:57:56|2.4836
20:57:57|2.4836
20:57:58|2.4836
20:57:59|2.48381
20:58:00|2.48381
20:58:01|2.48381
20:58:02|2.48381
20:58:04|2.48382
20:58:05|2.48382
20:58:06|2.48197
20:58:07|2.48177
20:58:08|2.48177
20:58:09|2.48177
20:58:10|2.48169
20:58:11|2.48169
20:58:12|2.48169
20:58:13|2.48169
20:58:14|2.48169
20:58:15|2.48169
20:58:16|2.48169
20:58:17|2.48169
20:58:18|2.48169
20:58:20|2.48169
20:58:21|2.48169
20:58:21|2.48169
20:58:23|2.48169
20:58:24|2.48169
20:58:25|2.48246
20:58:27|2.48103
20:58:28|2.48285
20:58:29|2.48435
20:58:29|2.48435
20:58:31|2.48435
20:58:32|2.48435
20:58:33|2.48371
20:58:34|2.48371
20:58:35|2.48371
20:58:35|2.48371
20:58:36|2.48088
20:58:37|2.48088
20:58:39|2.48174
20:58:40|2.48174
20:58:41|2.48285
20:58:41|2.48285
20:58:43|2.48285
20:58:43|2.48285
20:58:44|2.48285
20:58:45|2.48285
20:58:46|2.48285
20:58:48|2.48
20:58:49|2.48
20:58:50|2.4808
20:58:51|2.4808
20:58:51|2.4808
20:58:52|2.4808
20:58:53|2.48037
20:58:55|2.47967
20:58:56|2.47967
20:58:56|2.47967
20:58:58|2.47967
20:58:58|2.47967
20:59:00|2.47967
20:59:01|2.47967
20:59:01|2.47967
20:59:02|2.47967
20:59:03|2.47967
20:59:04|2.47967
20:59:05|2.47967
20:59:06|2.47979
20:59:08|2.47977
20:59:09|2.47977
20:59:09|2.47977
20:59:10|2.47977
20:59:11|2.47967
20:59:12|2.47967
20:59:13|2.47967
20:59:14|2.47967
20:59:15|2.47967
20:59:17|2.47967
20:59:19|2.4808
20:59:19|2.4808
20:59:21|2.48077
20:59:21|2.47977
20:59:23|2.47977
20:59:25|2.47977
20:59:25|2.47977
20:59:26|2.47977
20:59:28|2.47977
20:59:29|2.47977
20:59:30|2.47977
20:59:32|2.47977
20:59:33|2.48046
20:59:34|2.48046
20:59:36|2.48046
20:59:36|2.48046
20:59:38|2.47967
20:59:40|2.4795
20:59:40|2.47954
20:59:42|2.47954
20:59:43|2.47954
20:59:44|2.47954
20:59:46|2.47954
20:59:46|2.47954
20:59:47|2.47954
20:59:48|2.47954
20:59:49|2.47992
20:59:50|2.47992
20:59:52|2.47992
20:59:52|2.48011
20:59:54|2.48101
20:59:56|2.48101
20:59:57|2.48101
20:59:57|2.48101
20:59:59|2.48101
21:00:00|2.48101
21:00:00|2.48101
21:00:02|2.48101
21:00:02|2.48101
21:00:04|2.48101
21:00:05|2.48101
21:00:06|2.48101
21:00:08|2.48101
21:00:08|2.48112
21:00:10|2.48112
21:00:11|2.48112
21:00:12|2.48112
21:00:13|2.48112
21:00:14|2.48112
21:00:15|2.48112
21:00:16|2.4805
21:00:17|2.4805
21:00:18|2.4805
21:00:19|2.4805
21:00:20|2.4805
21:00:21|2.4805
21:00:22|2.4805
21:00:24|2.4805
21:00:25|2.48287
21:00:27|2.48384
21:00:28|2.48384
21:00:29|2.48384
21:00:30|2.48275
21:00:32|2.48275
21:00:33|2.48275
21:00:34|2.48275
21:00:35|2.48275
21:00:36|2.48275
21:00:37|2.48275
21:00:38|2.48275
21:00:39|2.48275
21:00:40|2.48275
21:00:41|2.48275
21:00:43|2.4837
21:00:43|2.4837
21:00:45|2.4837
21:00:45|2.4837
21:00:46|2.4837
21:00:48|2.48275
21:00:48|2.48275
21:00:49|2.48275
21:00:50|2.48275
21:00:52|2.48275
21:00:53|2.48275
21:00:54|2.48275
21:00:55|2.48275
21:00:56|2.48225
21:00:57|2.48225
21:00:58|2.48225
21:00:59|2.48263
21:01:00|2.48263
21:01:01|2.48263
21:01:02|2.48263
21:01:03|2.48263
21:01:04|2.48263
21:01:05|2.48263
21:01:06|2.48263
21:01:07|2.48263
21:01:08|2.48263
21:01:09|2.48263
21:01:10|2.48263
21:01:11|2.4809
21:01:12|2.4805
21:01:13|2.4805
21:01:14|2.4805
21:01:15|2.4805
21:01:16|2.4805
21:01:17|2.4805
21:01:18|2.4805
21:01:19|2.4805
21:01:20|2.4805
21:01:21|2.4805
21:01:22|2.48106
21:01:23|2.48106
21:01:25|2.48053
21:01:26|2.48053
21:01:27|2.48053
21:01:28|2.48053
21:01:29|2.48053
21:01:31|2.48053
21:01:32|2.48053
21:01:34|2.48053
21:01:35|2.48053
21:01:36|2.48053
21:01:37|2.48053
21:01:37|2.47983
21:01:39|2.47983
21:01:40|2.47848
21:01:41|2.47848
21:01:42|2.47848
21:01:43|2.47848
21:01:44|2.47848
21:01:45|2.47848
21:01:46|2.47848
21:01:47|2.47883
21:01:48|2.47883
21:01:49|2.478
21:01:50|2.47748
21:01:51|2.47691
21:01:52|2.47691
21:01:53|2.47506
21:01:54|2.47506
21:01:55|2.47437
21:01:55|2.47437
21:01:57|2.47437
21:01:58|2.47437
21:01:59|2.47437
21:02:00|2.47437
21:02:01|2.47437
21:02:02|2.47437
21:02:02|2.47437
21:02:04|2.47363
21:02:05|2.47336
21:02:06|2.4737
21:02:07|2.4723
21:02:08|2.4723
21:02:09|2.4723
21:02:10|2.4723
21:02:11|2.4723
21:02:12|2.4723
21:02:14|2.4723
21:02:15|2.4723
21:02:15|2.47292
21:02:17|2.47292
21:02:18|2.47292
21:02:19|2.47292
21:02:20|2.47292
21:02:21|2.47292
21:02:22|2.47292
21:02:23|2.47292
21:02:24|2.47292
21:02:26|2.47292
21:02:27|2.47292
21:02:27|2.47216
21:02:29|2.47216
21:02:30|2.47216
21:02:32|2.47216
21:02:33|2.47216
21:02:34|2.47216
21:02:35|2.47216
21:02:36|2.47216
21:02:37|2.47216
21:02:38|2.47216
21:02:39|2.47216
21:02:41|2.47216
21:02:41|2.47216
21:02:42|2.47216
21:02:44|2.47289
21:02:45|2.47289
21:02:46|2.47289
21:02:47|2.47289
21:02:47|2.47289
21:02:49|2.47289
21:02:50|2.47288
21:02:51|2.47288
21:02:52|2.47288
21:02:53|2.47288
21:02:54|2.47288
21:02:55|2.47288
21:02:56|2.47288
21:02:57|2.47146
21:02:59|2.47146
21:02:59|2.47146
21:03:01|2.47146
21:03:02|2.47146
21:03:03|2.47146
21:03:04|2.47146
21:03:05|2.47146
21:03:06|2.47146
21:03:07|2.47146
21:03:09|2.47146
21:03:09|2.47146
21:03:10|2.47146
21:03:12|2.47146
21:03:12|2.47146
21:03:13|2.47097
21:03:15|2.47097
21:03:16|2.47097
21:03:16|2.47097
21:03:18|2.47097
21:03:19|2.47351
21:03:20|2.47411
21:03:21|2.47411
21:03:22|2.47411
21:03:22|2.47411
21:03:24|2.47411
21:03:25|2.47411
21:03:26|2.47286
21:03:28|2.47286
21:03:29|2.47286
21:03:30|2.47286
21:03:32|2.47286
21:03:33|2.47286
21:03:34|2.47286
21:03:35|2.4741
21:03:36|2.47411
21:03:36|2.47411
21:03:38|2.47411
21:03:39|2.47411
21:03:41|2.47411
21:03:42|2.47411
21:03:43|2.47411
21:03:44|2.47407
21:03:45|2.47407
21:03:46|2.47407
21:03:47|2.47407
21:03:48|2.47407
21:03:49|2.47407
21:03:50|2.47407
21:03:51|2.47407
21:03:53|2.47407
21:03:54|2.47407
21:03:55|2.47407
21:03:56|2.47407
21:03:57|2.47407
21:03:58|2.47407
21:03:59|2.47407
21:04:00|2.47407
21:04:01|2.47407
21:04:02|2.47411
21:04:03|2.47499
21:04:04|2.47499
21:04:05|2.47499
21:04:06|2.47504
21:04:07|2.47832
21:04:08|2.47832
21:04:09|2.47832
21:04:10|2.47709
21:04:11|2.47709
21:04:12|2.47709
21:04:13|2.47709
21:04:14|2.47709
21:04:15|2.47709
21:04:16|2.47709
21:04:17|2.47709
21:04:19|2.48
21:04:20|2.48047
21:04:21|2.48047
21:04:21|2.48047
21:04:23|2.48047
21:04:24|2.47944
21:04:25|2.47944
21:04:26|2.47944
21:04:27|2.47944
21:04:27|2.47944
21:04:29|2.47944
21:04:30|2.47944
21:04:32|2.47944
21:04:32|2.47944
21:04:34|2.47944
21:04:34|2.47944
21:04:36|2.47944
21:04:36|2.47944
21:04:38|2.48001
21:04:39|2.48001
21:04:40|2.48089
21:04:41|2.48089
21:04:42|2.48089
21:04:43|2.48089
21:04:44|2.48089
21:04:46|2.48089
21:04:46|2.48089
21:04:48|2.48089
21:04:49|2.48089
21:04:50|2.48089
21:04:50|2.48107
21:04:51|2.48107
21:04:53|2.48107
21:04:54|2.47989
21:04:55|2.47989
21:04:56|2.47989
21:04:57|2.47989
21:04:58|2.4786
21:04:59|2.4786
21:05:00|2.4786
21:05:01|2.48133
21:05:02|2.48093
21:05:03|2.48093
21:05:04|2.48194
21:05:05|2.48141
21:05:06|2.48141
21:05:07|2.48194
21:05:08|2.48049
21:05:09|2.47929
21:05:10|2.47929
21:05:11|2.48194
21:05:12|2.48194
21:05:13|2.48194
21:05:14|2.48194
21:05:15|2.48194
21:05:16|2.48194
21:05:17|2.48194
21:05:18|2.48194
21:05:19|2.48014
21:05:21|2.48014
21:05:22|2.48014
21:05:23|2.47803
21:05:23|2.47749
21:05:25|2.47652
21:05:26|2.47652
21:05:26|2.47652
21:05:27|2.47652
21:05:30|2.47678
21:05:31|2.47642
21:05:33|2.47654
21:05:33|2.47654
21:05:34|2.47654
21:05:35|2.47654
21:05:36|2.47654
21:05:37|2.47654
21:05:38|2.47507
21:05:39|2.47507
21:05:41|2.47482
21:05:42|2.47482
21:05:43|2.47482
21:05:44|2.47536
21:05:45|2.47687
21:05:46|2.47698
21:05:47|2.47698
21:05:49|2.47551
21:05:50|2.47551
21:05:50|2.47551
21:05:52|2.47551
21:05:53|2.47551
21:05:53|2.47611
21:05:55|2.47697
21:05:55|2.47697
21:05:57|2.47697
21:05:57|2.47697
21:05:59|2.47697
21:06:00|2.47697
21:06:01|2.47697
21:06:02|2.47697
21:06:03|2.47697
21:06:03|2.47697
21:06:05|2.47697
21:06:06|2.47619
21:06:06|2.47619
21:06:09|2.47619
21:06:10|2.47619
21:06:12|2.4762
21:06:12|2.4762
21:06:13|2.476
21:06:14|2.476
21:06:15|2.476
21:06:16|2.476
21:06:17|2.476
21:06:18|2.476
21:06:19|2.476
21:06:20|2.47472
21:06:21|2.47472
21:06:22|2.47472
21:06:23|2.47472
21:06:24|2.47472
21:06:26|2.47472
21:06:27|2.47472
21:06:29|2.476
21:06:30|2.476
21:06:32|2.47472
21:06:32|2.47472
21:06:34|2.47472
21:06:35|2.47383
21:06:37|2.47319
21:06:37|2.47319
21:06:38|2.47319
21:06:39|2.47319
21:06:41|2.47599
21:06:42|2.47599
21:06:42|2.47599
21:06:43|2.47599
21:06:45|2.47391
21:06:46|2.47538
21:06:47|2.47538
21:06:48|2.47538
21:06:48|2.47538
21:06:50|2.47538
21:06:51|2.47538
21:06:51|2.47486
21:06:53|2.47486
21:06:54|2.47488
21:06:55|2.47488
21:06:56|2.47488
21:06:57|2.47488
21:06:58|2.47507
21:06:59|2.47507
21:07:00|2.47199
21:07:01|2.47199
21:07:02|2.47199
21:07:02|2.47199
21:07:04|2.47199
21:07:05|2.47199
21:07:05|2.47176
21:07:07|2.47176
21:07:08|2.47209
21:07:08|2.47209
21:07:10|2.47209
21:07:12|2.47096
21:07:12|2.47096
21:07:13|2.47096
21:07:14|2.47096
21:07:15|2.47094
21:07:16|2.47094
21:07:17|2.47094
21:07:18|2.47094
21:07:19|2.47094
21:07:20|2.47298
21:07:21|2.47298
21:07:22|2.47298
21:07:23|2.47298
21:07:24|2.47298
21:07:25|2.47298
21:07:26|2.47298
21:07:27|2.47298
21:07:29|2.47298
21:07:30|2.47298
21:07:32|2.47399
21:07:33|2.47399
21:07:35|2.4741
21:07:35|2.47224
21:07:36|2.47224
21:07:37|2.47224
21:07:38|2.47224
21:07:39|2.47224
21:07:40|2.47298
21:07:41|2.47298
21:07:42|2.47298
21:07:43|2.47298
21:07:45|2.47354
21:07:46|2.47354
21:07:47|2.47354
21:07:48|2.47354
21:07:49|2.47354
21:07:50|2.47354
21:07:51|2.47354
21:07:53|2.47354
21:07:53|2.47354
21:07:54|2.47354
21:07:55|2.47287
21:07:56|2.47287
21:07:57|2.47287
21:07:59|2.47287
21:08:00|2.47287
21:08:01|2.47287
21:08:02|2.47287
21:08:03|2.47298
21:08:04|2.47298
21:08:05|2.47298
21:08:06|2.47595
21:08:07|2.47595
21:08:07|2.47595
21:08:09|2.47595
21:08:10|2.47595
21:08:10|2.47595
21:08:12|2.47595
21:08:13|2.47593
21:08:14|2.47593
21:08:15|2.47593
21:08:16|2.4753
21:08:17|2.4753
21:08:18|2.4753
21:08:19|2.4753
21:08:20|2.4753
21:08:20|2.4753
21:08:22|2.4753
21:08:23|2.47347
21:08:24|2.47473
21:08:25|2.47473
21:08:26|2.47473
21:08:27|2.47473
21:08:27|2.47473
21:08:29|2.47473
21:08:29|2.47473
21:08:31|2.47473
21:08:33|2.47347
21:08:34|2.47347
21:08:35|2.47347
21:08:36|2.47347
21:08:37|2.47347
21:08:38|2.4746
21:08:39|2.4746
21:08:40|2.4746
21:08:41|2.4746
21:08:42|2.4746
21:08:43|2.4746
21:08:44|2.4746
21:08:45|2.4746
21:08:46|2.4746
21:08:47|2.47436
21:08:48|2.47436
21:08:50|2.47436
21:08:51|2.47395
21:08:52|2.47395
21:08:53|2.47395
21:08:55|2.47395
21:08:56|2.47395
21:08:57|2.47395
21:08:58|2.47395
21:08:59|2.47395
21:09:01|2.47395
21:09:02|2.47395
21:09:02|2.4748
21:09:04|2.4748
21:09:05|2.4748
21:09:06|2.4748
21:09:07|2.4748
21:09:07|2.47523
21:09:08|2.4748
21:09:09|2.47664
21:09:10|2.47664
21:09:12|2.4771
21:09:12|2.4771
21:09:13|2.4771
21:09:15|2.4771
21:09:15|2.4771
21:09:17|2.4771
21:09:18|2.4771
21:09:19|2.4771
21:09:19|2.477
21:09:21|2.477
21:09:21|2.477
21:09:22|2.477
21:09:24|2.477
21:09:24|2.477
21:09:26|2.47773
21:09:27|2.47651
21:09:27|2.47651
21:09:28|2.47769
21:09:29|2.47769
21:09:30|2.47769
21:09:31|2.47769
21:09:33|2.47769
21:09:34|2.47769
21:09:35|2.47769
21:09:36|2.47798
21:09:37|2.47798
21:09:38|2.47798
21:09:39|2.47688
21:09:40|2.47688
21:09:42|2.47688
21:09:43|2.47688
21:09:44|2.47688
21:09:45|2.47688
21:09:45|2.47688
21:09:46|2.47688
21:09:48|2.47652
21:09:48|2.47652
21:09:50|2.47652
21:09:51|2.47652
21:09:51|2.47688
21:09:52|2.47688
21:09:54|2.47688
21:09:54|2.47688
21:09:55|2.47688
21:09:56|2.47688
21:09:57|2.47688
21:09:58|2.47688
21:10:00|2.47688
21:10:00|2.47688
21:10:01|2.47688
21:10:03|2.47688
21:10:05|2.47688
21:10:06|2.47688
21:10:07|2.47794
21:10:08|2.47794
21:10:09|2.47794
21:10:10|2.47688
21:10:11|2.47688
21:10:12|2.47688
21:10:13|2.47688
21:10:15|2.47688
21:10:15|2.47688
21:10:16|2.47798
21:10:18|2.47798
21:10:19|2.47798
21:10:20|2.47798
21:10:20|2.47798
21:10:21|2.47798
21:10:22|2.47798
21:10:23|2.47798
21:10:24|2.47899
21:10:25|2.47899
21:10:26|2.47861
21:10:27|2.47861
21:10:28|2.47861
21:10:29|2.47861
21:10:30|2.47861
21:10:31|2.47861
21:10:32|2.47861
21:10:33|2.47861
21:10:34|2.47861
21:10:36|2.47861
21:10:37|2.47861
21:10:38|2.47861
21:10:40|2.47861
21:10:40|2.47861
21:10:42|2.47861
21:10:44|2.479
21:10:45|2.479
21:10:45|2.48
21:10:47|2.48
21:10:48|2.48
21:10:49|2.48
21:10:51|2.48
21:10:51|2.48069
21:10:53|2.48069
21:10:53|2.48069
21:10:55|2.48082
21:10:56|2.48082
21:10:56|2.482
21:10:58|2.482
21:10:59|2.48259
21:11:00|2.48273
21:11:02|2.48606
21:11:02|2.48466
21:11:04|2.48466
21:11:05|2.48466
21:11:06|2.48544
21:11:08|2.48631
21:11:08|2.48754
21:11:09|2.48879
21:11:10|2.4888
21:11:11|2.48909
21:11:12|2.49052
21:11:13|2.49252
21:11:14|2.49238
21:11:15|2.493
21:11:16|2.49124
21:11:17|2.493
21:11:18|2.49391
21:11:20|2.49358
21:11:21|2.49617
21:11:23|2.49633
21:11:23|2.49598
21:11:24|2.49601
21:11:25|2.49591
21:11:26|2.4956
21:11:27|2.49605
21:11:28|2.49722
21:11:29|2.49722
21:11:30|2.49719
21:11:32|2.49529
21:11:33|2.49529
21:11:35|2.49529
21:11:36|2.49506
21:11:37|2.49506
21:11:39|2.49506
21:11:39|2.49529
21:11:40|2.49396
21:11:41|2.49529
21:11:42|2.49529
21:11:43|2.49529
21:11:44|2.49529
21:11:45|2.49529
21:11:46|2.49583
21:11:47|2.49583
21:11:48|2.49583
21:11:49|2.49583
21:11:50|2.49583
21:11:51|2.49583
21:11:52|2.49529
21:11:53|2.49529
21:11:54|2.49529
21:11:55|2.49529
21:11:56|2.49526
21:11:57|2.49583
21:11:58|2.49583
21:11:59|2.49583
21:12:00|2.49553
21:12:01|2.496
21:12:02|2.49831
21:12:03|2.49796
21:12:04|2.49796
21:12:05|2.5
21:12:06|2.5
21:12:07|2.5
21:12:08|2.5
21:12:09|2.5
21:12:10|2.5
21:12:11|2.5
21:12:13|2.5
21:12:14|2.5
21:12:14|2.5
21:12:16|2.5
21:12:17|2.5
21:12:18|2.49832
21:12:18|2.49832
21:12:20|2.49832
21:12:21|2.49625
21:12:21|2.49715
21:12:23|2.49699
21:12:23|2.49699
21:12:25|2.5
21:12:26|2.5
21:12:26|2.5
21:12:27|2.5
21:12:28|2.5
21:12:30|2.5
21:12:31|2.5
21:12:32|2.5
21:12:34|2.49999
21:12:35|2.49999
21:12:37|2.49999
21:12:37|2.5
21:12:38|2.5
21:12:39|2.5
21:12:40|2.5
21:12:41|2.5
21:12:42|2.5
21:12:44|2.49786
21:12:45|2.49794
21:12:45|2.49794
21:12:48|2.49782
21:12:48|2.49781
21:12:50|2.49781
21:12:50|2.49814
21:12:51|2.49814
21:12:52|2.49814
21:12:53|2.49814
21:12:54|2.49814
21:12:55|2.49814
21:12:56|2.49814
21:12:57|2.49814
21:12:58|2.49691
21:12:59|2.49691
21:13:01|2.49656
21:13:01|2.49531
21:13:02|2.4942
21:13:03|2.4942
21:13:04|2.49383
21:13:06|2.49383
21:13:06|2.4942
21:13:08|2.49383
21:13:09|2.49316
21:13:10|2.49316
21:13:11|2.49383
21:13:12|2.49306
21:13:12|2.49287
21:13:14|2.49168
21:13:15|2.49107
21:13:16|2.49107
21:13:18|2.49
21:13:18|2.49065
21:13:19|2.49107
21:13:20|2.49107
21:13:21|2.49107
21:13:22|2.49004
21:13:23|2.49004
21:13:24|2.49004
21:13:25|2.49004
21:13:27|2.49
21:13:28|2.48886
21:13:29|2.48886
21:13:29|2.48886
21:13:32|2.48887
21:13:32|2.48887
21:13:33|2.48887
21:13:35|2.48985
21:13:36|2.48861
21:13:38|2.48829
21:13:39|2.48829
21:13:40|2.48829
21:13:41|2.48829
21:13:43|2.488
21:13:43|2.488
21:13:44|2.488
21:13:46|2.48745
21:13:46|2.48745
21:13:47|2.48706
21:13:49|2.48706
21:13:49|2.48672
21:13:51|2.48623
21:13:52|2.48623
21:13:53|2.48428
21:13:54|2.48508
21:13:55|2.48508
21:13:56|2.48213
21:13:57|2.48212
21:13:58|2.48212
21:13:59|2.48212
21:14:00|2.4806
21:14:01|2.48
21:14:03|2.47991
21:14:04|2.47991
21:14:06|2.47978
21:14:06|2.48
21:14:07|2.48145
21:14:08|2.47838
21:14:10|2.47848
21:14:11|2.48188
21:14:11|2.48061
21:14:13|2.48132
21:14:14|2.4797
21:14:16|2.48054
21:14:16|2.48054
21:14:18|2.47989
21:14:19|2.47968
21:14:19|2.47968
21:14:21|2.47968
21:14:21|2.47779
21:14:22|2.47779
21:14:23|2.47649
21:14:24|2.47658
21:14:25|2.47736
21:14:26|2.47779
21:14:28|2.47581
21:14:28|2.4764
21:14:29|2.4764
21:14:30|2.47549
21:14:31|2.47549
21:14:33|2.47549
21:14:33|2.47549
21:14:35|2.47549
21:14:35|2.47549
21:14:37|2.47549
21:14:37|2.47549
21:14:39|2.47549
21:14:40|2.47549
21:14:42|2.47689
21:14:43|2.47687
21:14:45|2.47698
21:14:46|2.47521
21:14:47|2.47521
21:14:48|2.47501
21:14:49|2.47501
21:14:50|2.47501
21:14:51|2.47436
21:14:52|2.47487
21:14:53|2.47487
21:14:55|2.47487
21:14:56|2.47487
21:14:56|2.47548
21:14:58|2.47257
21:14:59|2.47201
21:14:59|2.47201
21:15:01|2.47277
21:15:01|2.47276
21:15:03|2.47308
21:15:04|2.47308
21:15:05|2.4731
21:15:07|2.4723
21:15:07|2.4723
21:15:08|2.47158
21:15:10|2.47046
21:15:11|2.47078
21:15:12|2.47158
21:15:13|2.47158
21:15:14|2.47125
21:15:15|2.47162
21:15:16|2.47162
21:15:17|2.47232
21:15:18|2.47232
21:15:19|2.472
21:15:20|2.472
21:15:21|2.47208
21:15:23|2.47159
21:15:23|2.47159
21:15:25|2.47161
21:15:26|2.47161
21:15:26|2.47086
21:15:28|2.47086
21:15:29|2.47086
21:15:30|2.47058
21:15:31|2.46923
21:15:31|2.46885
21:15:33|2.4641
21:15:33|2.46548
21:15:35|2.46547
21:15:36|2.46513
21:15:38|2.46593
21:15:39|2.46593
21:15:41|2.4643
21:15:41|2.4643
21:15:42|2.46286
21:15:43|2.46285
21:15:44|2.46285
21:15:45|2.46168
21:15:46|2.46354
21:15:47|2.46354
21:15:48|2.46202
21:15:49|2.46202
21:15:50|2.46326
21:15:51|2.46317
21:15:52|2.46317
21:15:54|2.46317
21:15:54|2.461
21:15:56|2.46
21:15:56|2.46
21:15:57|2.46
21:15:59|2.46
21:16:00|2.46
21:16:01|2.46
21:16:01|2.4603
21:16:03|2.46347
21:16:04|2.46522
21:16:05|2.46615
21:16:06|2.46565
21:16:07|2.46565
21:16:08|2.46565
21:16:09|2.46565
21:16:10|2.46565
21:16:10|2.46565
21:16:12|2.46565
21:16:13|2.46559
21:16:14|2.46559
21:16:15|2.46559
21:16:15|2.46559
21:16:17|2.46334
21:16:18|2.46334
21:16:18|2.4651
21:16:20|2.4651
21:16:21|2.4651
21:16:21|2.4651
21:16:23|2.46358
21:16:24|2.46358
21:16:25|2.46418
21:16:26|2.46418
21:16:27|2.46418
21:16:27|2.46418
21:16:28|2.46418
21:16:30|2.46561
21:16:31|2.46561
21:16:31|2.46626
21:16:33|2.46414
21:16:33|2.46414
21:16:34|2.46414
21:16:36|2.46414
21:16:37|2.46414
21:16:38|2.46418
21:16:40|2.46418
21:16:41|2.46432
21:16:42|2.46415
21:16:44|2.46414
21:16:44|2.46414
21:16:46|2.464
21:16:46|2.464
21:16:49|2.464
21:16:50|2.464
21:16:51|2.464
21:16:52|2.464
21:16:53|2.464
21:16:54|2.464
21:16:56|2.464
21:16:56|2.464
21:16:57|2.464
21:16:58|2.464
21:16:59|2.464
21:17:00|2.464
21:17:02|2.464
21:17:04|2.46396
21:17:04|2.46396
21:17:05|2.46396
21:17:06|2.46396
21:17:07|2.46396
21:17:08|2.46396
21:17:09|2.4651
21:17:10|2.4651
21:17:11|2.46531
21:17:12|2.46551
21:17:13|2.46556
21:17:14|2.46556
21:17:15|2.46556
21:17:16|2.46556
21:17:17|2.46556
21:17:18|2.46477
21:17:19|2.46477
21:17:20|2.46477
21:17:21|2.46531
21:17:22|2.46531
21:17:23|2.46531
21:17:24|2.46531
21:17:26|2.46531
21:17:26|2.46531
21:17:27|2.46531
21:17:28|2.46531
21:17:30|2.464
21:17:31|2.464
21:17:32|2.46464
21:17:33|2.46464
21:17:34|2.46464
21:17:35|2.46464
21:17:36|2.46464
21:17:37|2.46587
21:17:39|2.46587
21:17:39|2.46587
21:17:41|2.46587
21:17:43|2.46587
21:17:43|2.46587
21:17:45|2.46587
21:17:46|2.46587
21:17:47|2.46609
21:17:48|2.4666
21:17:50|2.4666
21:17:50|2.46691
21:17:51|2.46629
21:17:52|2.46629
21:17:53|2.46629
21:17:54|2.46746
21:17:55|2.46691
21:17:57|2.46749
21:17:58|2.46749
21:18:00|2.46749
21:18:00|2.46749
21:18:01|2.46749
21:18:02|2.46749
21:18:04|2.46691
21:18:05|2.46691
21:18:07|2.46691
21:18:07|2.46691
21:18:08|2.46691
21:18:10|2.46691
21:18:11|2.46691
21:18:12|2.46691
21:18:13|2.46691
21:18:14|2.46691
21:18:15|2.46691
21:18:16|2.46691
21:18:18|2.46717
21:18:19|2.46717
21:18:20|2.46717
21:18:21|2.46717
21:18:22|2.46873
21:18:22|2.46911
21:18:23|2.46911
21:18:24|2.46911
21:18:26|2.46911
21:18:27|2.46911
21:18:28|2.46911
21:18:28|2.46911
21:18:30|2.46911
21:18:31|2.46911
21:18:32|2.46911
21:18:33|2.46911
21:18:34|2.46711
21:18:35|2.46711
21:18:36|2.46711
21:18:37|2.46711
21:18:38|2.46711
21:18:39|2.46711
21:18:41|2.46711
21:18:41|2.46711
21:18:42|2.46711
21:18:44|2.46791
21:18:45|2.46791
21:18:46|2.46791
21:18:47|2.46791
21:18:48|2.46791
21:18:49|2.46791
21:18:50|2.46791
21:18:51|2.46791
21:18:52|2.46791
21:18:54|2.468
21:18:54|2.468
21:18:55|2.46724
21:18:56|2.46724
21:18:58|2.46724
21:18:59|2.46724
21:18:59|2.46724
21:19:01|2.46724
21:19:02|2.46724
21:19:03|2.46724
21:19:04|2.46724
21:19:05|2.46724
21:19:06|2.46724
21:19:07|2.46724
21:19:08|2.4678
21:19:09|2.4672
21:19:10|2.46578
21:19:11|2.46578
21:19:12|2.46548
21:19:13|2.46548
21:19:14|2.46548
21:19:15|2.46548
21:19:16|2.46548
21:19:17|2.46548
21:19:18|2.46548
21:19:19|2.46548
21:19:20|2.46548
21:19:21|2.46548
21:19:22|2.46548
21:19:23|2.46548
21:19:24|2.46548
21:19:25|2.46548
21:19:26|2.46548
21:19:27|2.46548
21:19:28|2.46548
21:19:29|2.46548
21:19:30|2.46548
21:19:31|2.46596
21:19:32|2.46596
21:19:33|2.46596
21:19:34|2.46596
21:19:35|2.46596
21:19:36|2.46533
21:19:37|2.46533
21:19:38|2.46533
21:19:39|2.46533
21:19:40|2.46533
21:19:41|2.46533
21:19:42|2.46533
21:19:44|2.46533
21:19:44|2.46533
21:19:46|2.46533
21:19:47|2.46533
21:19:48|2.46533
21:19:49|2.46533
21:19:50|2.46533
21:19:52|2.46533
21:19:53|2.46533
21:19:53|2.46533
21:19:54|2.46533
21:19:55|2.46533
21:19:57|2.46635
21:19:57|2.46635
21:19:58|2.46635
21:19:59|2.46635
21:20:01|2.46791
21:20:02|2.468
21:20:03|2.468
21:20:04|2.468
21:20:05|2.46881
21:20:07|2.46881
21:20:08|2.4678
21:20:09|2.4678
21:20:10|2.4678
21:20:10|2.46614
21:20:12|2.46614
21:20:13|2.46614
21:20:14|2.46614
21:20:15|2.46614
21:20:16|2.46614
21:20:17|2.46614
21:20:18|2.46614
21:20:19|2.46614
21:20:20|2.46614
21:20:21|2.46614
21:20:22|2.46614
21:20:23|2.46614
21:20:24|2.46815
21:20:25|2.46815
21:20:26|2.46815
21:20:27|2.46815
21:20:28|2.46815
21:20:29|2.46815
21:20:30|2.46938
21:20:31|2.46938
21:20:32|2.46969
21:20:33|2.46969
21:20:34|2.46938
21:20:35|2.46938
21:20:36|2.46938
21:20:37|2.46938
21:20:38|2.46938
21:20:39|2.46938
21:20:40|2.46938
21:20:42|2.47
21:20:42|2.47
21:20:44|2.47
21:20:46|2.47
21:20:46|2.47
21:20:47|2.47
21:20:48|2.47
21:20:50|2.47
21:20:50|2.47
21:20:52|2.47
21:20:53|2.47
21:20:54|2.47
21:20:55|2.47001
21:20:56|2.4693
21:20:57|2.4693
21:20:58|2.4693
21:20:59|2.4693
21:21:00|2.46934
21:21:01|2.46934
21:21:02|2.47053
21:21:03|2.46955
21:21:04|2.46955
21:21:06|2.468
21:21:07|2.468
21:21:07|2.468
21:21:08|2.468
21:21:09|2.468
21:21:10|2.468
21:21:12|2.468
21:21:12|2.468
21:21:14|2.46796
21:21:15|2.46796
21:21:16|2.46796
21:21:16|2.46796
21:21:17|2.46796
21:21:18|2.46777
21:21:20|2.46777
21:21:20|2.46816
21:21:21|2.46816
21:21:22|2.46816
21:21:24|2.46816
21:21:25|2.46816
21:21:25|2.467
21:21:26|2.467
21:21:27|2.467
21:21:28|2.467
21:21:29|2.467
21:21:31|2.46777
21:21:31|2.46894
21:21:33|2.46894
21:21:34|2.46894
21:21:35|2.46777
21:21:36|2.46777
21:21:37|2.46866
21:21:38|2.46866
21:21:39|2.46866
21:21:40|2.46896
21:21:41|2.46896
21:21:42|2.46896
21:21:43|2.46896
21:21:45|2.46896
21:21:45|2.46896
21:21:46|2.46796
21:21:48|2.46796
21:21:49|2.46796
21:21:49|2.46796
21:21:51|2.46796
21:21:52|2.46796
21:21:53|2.46796
21:21:54|2.46796
21:21:55|2.46796
21:21:57|2.46796
21:21:57|2.46796
21:21:58|2.46796
21:21:59|2.46719
21:22:00|2.46719
21:22:01|2.46719
21:22:03|2.46719
21:22:04|2.46719
21:22:05|2.46719
21:22:06|2.46752
21:22:06|2.46662
21:22:07|2.46662
21:22:08|2.46662
21:22:10|2.46662
21:22:11|2.46662
21:22:12|2.46662
21:22:13|2.46662
21:22:14|2.46833
21:22:15|2.46833
21:22:16|2.46833
21:22:17|2.46833
21:22:18|2.47
21:22:19|2.47046
21:22:20|2.47046
21:22:21|2.47046
21:22:22|2.47046
21:22:23|2.47046
21:22:24|2.47046
21:22:25|2.47046
21:22:26|2.47151
21:22:27|2.47151
21:22:28|2.47151
21:22:29|2.47151
21:22:30|2.47151
21:22:31|2.47151
21:22:32|2.47151
21:22:33|2.47151
21:22:34|2.47151
21:22:35|2.47151
21:22:36|2.47151
21:22:37|2.47151
21:22:38|2.47012
21:22:39|2.47012
21:22:40|2.47012
21:22:41|2.47012
21:22:42|2.47012
21:22:43|2.47012
21:22:44|2.47012
21:22:45|2.47012
21:22:47|2.47012
21:22:47|2.47012
21:22:49|2.47012
21:22:51|2.47012
21:22:51|2.47012
21:22:53|2.47012
21:22:54|2.47012
21:22:55|2.47012
21:22:55|2.47012
21:22:57|2.47012
21:22:58|2.47012
21:22:58|2.47
21:23:00|2.47
21:23:01|2.47
21:23:03|2.47
21:23:04|2.47
21:23:05|2.47
21:23:06|2.47
21:23:07|2.47
21:23:08|2.47
21:23:10|2.47
21:23:11|2.47
21:23:13|2.47
21:23:13|2.47
21:23:14|2.47
21:23:15|2.47012
21:23:16|2.47012
21:23:17|2.47012
21:23:18|2.47012
21:23:19|2.47012
21:23:20|2.47012
21:23:21|2.47012
21:23:22|2.47012
21:23:23|2.47135
21:23:24|2.47015
21:23:25|2.47015
21:23:26|2.47015
21:23:27|2.47015
21:23:28|2.47015
21:23:29|2.47015
21:23:30|2.47015
21:23:31|2.47014
21:23:32|2.47014
21:23:33|2.47014
21:23:34|2.47014
21:23:35|2.47014
21:23:37|2.47161
21:23:39|2.47161
21:23:39|2.47265
21:23:40|2.47265
21:23:41|2.47265
21:23:42|2.47265
21:23:43|2.47265
21:23:44|2.47265
21:23:45|2.47265
21:23:46|2.47265
21:23:48|2.47265
21:23:49|2.47265
21:23:51|2.47282
21:23:51|2.47282
21:23:52|2.47282
21:23:53|2.47282
21:23:54|2.47323
21:23:55|2.47336
21:23:56|2.47336
21:23:57|2.47336
21:23:58|2.47336
21:23:59|2.47336
21:24:00|2.47336
21:24:01|2.47336
21:24:02|2.47336
21:24:03|2.474
21:24:04|2.47487
21:24:06|2.47422
21:24:08|2.47422
21:24:08|2.47378
21:24:09|2.47378
21:24:10|2.47378
21:24:11|2.47378
21:24:12|2.47422
21:24:13|2.47422
21:24:14|2.47422
21:24:16|2.47422
21:24:17|2.47422
21:24:17|2.47422
21:24:18|2.47422
21:24:19|2.47487
21:24:21|2.47487
21:24:22|2.47487
21:24:23|2.47487
21:24:24|2.47487
21:24:25|2.47487
21:24:27|2.47487
21:24:27|2.47487
21:24:28|2.47487
21:24:29|2.47487
21:24:30|2.475
21:24:31|2.475
21:24:33|2.47618
21:24:34|2.47618
21:24:35|2.47618
21:24:36|2.47618
21:24:37|2.47618
21:24:37|2.47618
21:24:39|2.47618
21:24:40|2.47618
21:24:41|2.47618
21:24:41|2.47618
21:24:43|2.47618
21:24:43|2.47617
21:24:45|2.47617
21:24:46|2.47578
21:24:47|2.47618
21:24:48|2.47618
21:24:49|2.47618
21:24:49|2.47618
21:24:51|2.47618
21:24:52|2.47588
21:24:53|2.47798
21:24:54|2.47734
21:24:54|2.47734
21:24:55|2.47734
21:24:57|2.47734
21:24:57|2.47734
21:24:59|2.47734
21:25:00|2.47734
21:25:01|2.47734
21:25:03|2.47882
21:25:03|2.4788
21:25:04|2.4788
21:25:06|2.47801
21:25:06|2.47801
21:25:08|2.47801
21:25:09|2.47801
21:25:10|2.47794
21:25:11|2.47794
21:25:13|2.47794
21:25:13|2.47794
21:25:14|2.47794
21:25:15|2.47794
21:25:16|2.47595
21:25:17|2.47578
21:25:18|2.47578
21:25:19|2.47624
21:25:21|2.47624
21:25:22|2.47624
21:25:24|2.47624
21:25:24|2.47624
21:25:25|2.47624
21:25:26|2.47624
21:25:27|2.47624
21:25:28|2.47624
21:25:29|2.47624
21:25:30|2.47624
21:25:31|2.47624
21:25:32|2.47624
21:25:33|2.47624
21:25:34|2.47624
21:25:35|2.47624
21:25:36|2.47624
21:25:37|2.47624
21:25:38|2.47624
21:25:39|2.47624
21:25:40|2.47624
21:25:41|2.47624
21:25:42|2.478
21:25:43|2.478
21:25:44|2.4785
21:25:46|2.4785
21:25:48|2.4785
21:25:49|2.4785
21:25:51|2.4785
21:25:52|2.4785
21:25:53|2.4785
21:25:55|2.4785
21:25:56|2.4785
21:25:57|2.4785
21:25:57|2.4785
21:25:59|2.47937
21:26:00|2.47937
21:26:02|2.47937
21:26:03|2.47937
21:26:04|2.47937
21:26:06|2.47937
21:26:07|2.47786
21:26:08|2.47786
21:26:09|2.47786
21:26:10|2.47786
21:26:11|2.47786
21:26:12|2.47786
21:26:13|2.47786
21:26:14|2.47786
21:26:15|2.47876
21:26:16|2.47876
21:26:17|2.47876
21:26:18|2.47876
21:26:19|2.47876
21:26:20|2.478
21:26:21|2.478
21:26:22|2.478
21:26:23|2.478
21:26:24|2.478
21:26:25|2.478
21:26:26|2.478
21:26:27|2.478
21:26:28|2.478
21:26:29|2.478
21:26:31|2.47799
21:26:32|2.47799
21:26:33|2.47799
21:26:34|2.47799
21:26:35|2.47799
21:26:36|2.47799
21:26:37|2.47799
21:26:38|2.47799
21:26:39|2.47799
21:26:40|2.47799
21:26:41|2.47799
21:26:42|2.47799
21:26:43|2.47799
21:26:44|2.47799
21:26:45|2.47799
21:26:46|2.47799
21:26:47|2.47799
21:26:48|2.47799
21:26:49|2.47799
21:26:51|2.47799
21:26:52|2.47799
21:26:53|2.47799
21:26:54|2.47799
21:26:54|2.47799
21:26:55|2.47799
21:26:57|2.47799
21:26:58|2.47881
21:26:59|2.47881
21:27:00|2.47889
21:27:01|2.4765
21:27:02|2.4765
21:27:03|2.4765
21:27:04|2.4765
21:27:05|2.4765
21:27:06|2.4765
21:27:08|2.4765
21:27:09|2.4765
21:27:10|2.4765
21:27:11|2.4765
21:27:12|2.4765
21:27:13|2.4765
21:27:14|2.4775
21:27:15|2.4765
21:27:16|2.4765
21:27:17|2.4765
21:27:18|2.4765
21:27:19|2.4765
21:27:20|2.4765
21:27:20|2.4765
21:27:22|2.4755
21:27:23|2.4755
21:27:24|2.4755
21:27:24|2.4755
21:27:26|2.4755
21:27:26|2.47495
21:27:28|2.47495
21:27:28|2.47451
21:27:30|2.47497
21:27:30|2.474
21:27:32|2.4737
21:27:32|2.4737
21:27:34|2.4737
21:27:35|2.4737
21:27:35|2.4737
21:27:37|2.47487
21:27:38|2.47487
21:27:39|2.47487
21:27:40|2.47487
21:27:41|2.47487
21:27:42|2.47487
21:27:43|2.47487
21:27:44|2.47487
21:27:45|2.47487
21:27:46|2.47487
21:27:47|2.47487
21:27:48|2.47487
21:27:49|2.47487
21:27:50|2.47487
21:27:52|2.47415
21:27:52|2.47343
21:27:54|2.47343
21:27:56|2.47343
21:27:56|2.47343
21:27:57|2.47343
21:27:58|2.47343
21:27:59|2.47343
21:28:00|2.47343
21:28:01|2.47343
21:28:02|2.47343
21:28:03|2.47343
21:28:04|2.47343
21:28:06|2.47436
21:28:07|2.47477
21:28:07|2.476
21:28:10|2.47462
21:28:10|2.47849
21:28:11|2.47589
21:28:12|2.47589
21:28:13|2.47589
21:28:14|2.47589
21:28:15|2.47649
21:28:16|2.47726
21:28:17|2.47726
21:28:18|2.47726
21:28:19|2.47726
21:28:20|2.47726
21:28:21|2.47726
21:28:22|2.47726
21:28:23|2.47726
21:28:24|2.47726
21:28:25|2.47726
21:28:26|2.47726
21:28:27|2.47726
21:28:28|2.47726
21:28:29|2.47726
21:28:30|2.47726
21:28:32|2.47726
21:28:32|2.47726
21:28:34|2.47726
21:28:35|2.47826
21:28:36|2.47826
21:28:36|2.47826
21:28:37|2.47607
21:28:38|2.47607
21:28:40|2.47607
21:28:41|2.47607
21:28:41|2.47607
21:28:43|2.47607
21:28:43|2.47607
21:28:45|2.47607
21:28:46|2.47848
21:28:46|2.47848
21:28:48|2.47848
21:28:49|2.47889
21:28:50|2.47889
21:28:51|2.47889
21:28:52|2.47889
21:28:54|2.47939
21:28:54|2.47939
21:28:55|2.47939
21:28:56|2.47939
21:28:58|2.47939
21:28:59|2.47939
21:28:59|2.47907
21:29:01|2.47907
21:29:02|2.47994
21:29:03|2.48
21:29:05|2.48
21:29:06|2.48
21:29:07|2.48
21:29:09|2.47999
21:29:09|2.48008
21:29:10|2.48023
21:29:11|2.48038
21:29:12|2.48065
21:29:13|2.48016
21:29:14|2.48016
21:29:15|2.48016
21:29:16|2.483
21:29:17|2.48267
21:29:18|2.483
21:29:19|2.483
21:29:20|2.483
21:29:21|2.48231
21:29:22|2.48231
21:29:23|2.483
21:29:24|2.483
21:29:25|2.483
21:29:26|2.483
21:29:27|2.483
21:29:28|2.483
21:29:29|2.483
21:29:30|2.483
21:29:31|2.483
21:29:33|2.483
21:29:34|2.483
21:29:35|2.483
21:29:36|2.48314
21:29:36|2.48326
21:29:38|2.48421
21:29:39|2.48421
21:29:39|2.48421
21:29:41|2.48421
21:29:42|2.48421
21:29:43|2.48421
21:29:43|2.48411
21:29:44|2.48411
21:29:45|2.48452
21:29:47|2.48452
21:29:47|2.48452
21:29:49|2.4835
21:29:51|2.4835
21:29:51|2.4835
21:29:53|2.4835
21:29:55|2.4835
21:29:56|2.4835
21:29:58|2.48446
21:29:58|2.48446
21:29:59|2.48446
21:30:00|2.48446
21:30:01|2.48446
21:30:02|2.48446
21:30:03|2.48446
21:30:04|2.48446
21:30:05|2.48242
21:30:06|2.48242
21:30:07|2.48138
21:30:08|2.48138
21:30:09|2.48138
21:30:10|2.48138
21:30:11|2.48138
21:30:13|2.48138
21:30:14|2.48157
21:30:15|2.48157
21:30:16|2.48157
21:30:17|2.48157
21:30:18|2.48157
21:30:19|2.48157
21:30:20|2.48157
21:30:21|2.48157
21:30:22|2.48347
21:30:23|2.48347
21:30:24|2.48347
21:30:25|2.48347
21:30:26|2.48347
21:30:27|2.48347
21:30:28|2.48347
21:30:29|2.48347
21:30:30|2.48347
21:30:31|2.48312
21:30:32|2.48312
21:30:33|2.48312
21:30:34|2.48312
21:30:35|2.48312
21:30:36|2.48312
21:30:37|2.48312
21:30:38|2.48312
21:30:39|2.48312
21:30:40|2.48312
21:30:41|2.48216
21:30:42|2.48216
21:30:43|2.48216
21:30:44|2.48216
21:30:45|2.48117
21:30:46|2.48117
21:30:47|2.48117
21:30:48|2.48117
21:30:49|2.48117
21:30:50|2.48117
21:30:52|2.48117
21:30:52|2.48117
21:30:53|2.48117
21:30:55|2.48117
21:30:56|2.48117
21:30:57|2.48117
21:30:58|2.48117
21:31:00|2.48117
21:31:01|2.48117
21:31:02|2.48117
21:31:03|2.48117
21:31:03|2.48117
21:31:05|2.48117
21:31:07|2.48117
21:31:08|2.48117
21:31:08|2.48117
21:31:09|2.48117
21:31:11|2.48117
21:31:12|2.48118
21:31:13|2.48118
21:31:14|2.48118
21:31:15|2.48118
21:31:16|2.48118
21:31:17|2.48118
21:31:18|2.48118
21:31:19|2.48118
21:31:20|2.48118
21:31:21|2.48118
21:31:22|2.48118
21:31:23|2.48118
21:31:24|2.48118
21:31:26|2.48118
21:31:26|2.48118
21:31:27|2.48118
21:31:28|2.48161
21:31:29|2.48161
21:31:30|2.48161
21:31:31|2.48121
21:31:32|2.48121
21:31:33|2.48121
21:31:34|2.48121
21:31:36|2.48074
21:31:36|2.48053
21:31:38|2.48083
21:31:38|2.48083
21:31:40|2.48083
21:31:40|2.48083
21:31:42|2.48083
21:31:43|2.48083
21:31:43|2.48083
21:31:44|2.48087
21:31:45|2.48087
21:31:46|2.48087
21:31:48|2.48087
21:31:48|2.48087
21:31:49|2.48087
21:31:51|2.48087
21:31:52|2.48087
21:31:52|2.48087
21:31:54|2.48087
21:31:55|2.48087
21:31:57|2.48087
21:31:58|2.48087
21:31:59|2.48087
21:32:00|2.48087
21:32:02|2.48087
21:32:03|2.48087
21:32:04|2.47997
21:32:05|2.47997
21:32:07|2.47997
21:32:08|2.47997
21:32:09|2.47997
21:32:10|2.47997
21:32:11|2.47997
21:32:12|2.47997
21:32:12|2.47997
21:32:14|2.47997
21:32:15|2.47997
21:32:16|2.47997
21:32:17|2.47997
21:32:18|2.47941
21:32:19|2.47941
21:32:20|2.47931
21:32:21|2.47931
21:32:22|2.47931
21:32:23|2.47931
21:32:24|2.47841
21:32:25|2.47855
21:32:26|2.478
21:32:27|2.478
21:32:28|2.47778
21:32:29|2.47778
21:32:30|2.47778
21:32:31|2.47778
21:32:32|2.47778
21:32:33|2.47609
21:32:34|2.47609
21:32:35|2.47609
21:32:36|2.47609
21:32:37|2.47609
21:32:38|2.47609
21:32:39|2.47609
21:32:40|2.476
21:32:41|2.47529
21:32:42|2.47529
21:32:43|2.47529
21:32:44|2.47529
21:32:45|2.47529
21:32:46|2.47573
21:32:47|2.47599
21:32:48|2.47599
21:32:49|2.47599
21:32:50|2.47599
21:32:51|2.47599
21:32:52|2.47599
21:32:53|2.47599
21:32:54|2.47599
21:32:55|2.47599
21:32:57|2.47599
21:32:58|2.47509
21:32:59|2.47432
21:33:00|2.47389
21:33:01|2.47345
21:33:03|2.47345
21:33:03|2.47345
21:33:05|2.47345
21:33:06|2.47345
21:33:07|2.47345
21:33:08|2.47345
21:33:09|2.47345
21:33:11|2.47345
21:33:11|2.47345
21:33:13|2.47345
21:33:13|2.47345
21:33:15|2.47345
21:33:16|2.47316
21:33:17|2.47316
21:33:18|2.47315
21:33:19|2.47315
21:33:20|2.4726
21:33:22|2.4724
21:33:23|2.4724
21:33:24|2.4724
21:33:24|2.4724
21:33:26|2.47192
21:33:26|2.47073
21:33:28|2.47068
21:33:28|2.46949
21:33:30|2.46949
21:33:31|2.46949
21:33:32|2.46974
21:33:33|2.46925
21:33:34|2.46837
21:33:35|2.46831
21:33:36|2.46831
21:33:37|2.46831
21:33:38|2.46831
21:33:39|2.46831
21:33:40|2.46831
21:33:41|2.46831
21:33:42|2.46837
21:33:43|2.46805
21:33:44|2.46805
21:33:45|2.46974
21:33:47|2.46974
21:33:48|2.46974
21:33:49|2.46974
21:33:50|2.46974
21:33:51|2.46974
21:33:52|2.46974
21:33:53|2.46974
21:33:54|2.46974
21:33:55|2.46917
21:33:56|2.46917
21:33:57|2.46917
21:33:58|2.46917
21:34:00|2.46876
21:34:01|2.46876
21:34:02|2.46876
21:34:03|2.46785
21:34:05|2.46785
21:34:07|2.46785
21:34:07|2.46785
21:34:08|2.46785
21:34:10|2.46785
21:34:11|2.46785
21:34:12|2.46785
21:34:13|2.4707
21:34:15|2.47103
21:34:15|2.47103
21:34:16|2.47151
21:34:17|2.47151
21:34:18|2.47126
21:34:19|2.47126
21:34:20|2.47126
21:34:21|2.47126
21:34:22|2.47133
21:34:23|2.47133
21:34:24|2.47149
21:34:25|2.47151
21:34:26|2.47151
21:34:28|2.47151
21:34:28|2.47151
21:34:30|2.47151
21:34:31|2.472
21:34:32|2.472
21:34:32|2.472
21:34:34|2.472
21:34:35|2.472
21:34:35|2.472
21:34:37|2.472
21:34:39|2.472
21:34:39|2.472
21:34:40|2.472
21:34:41|2.472
21:34:42|2.47212
21:34:43|2.47212
21:34:44|2.47212
21:34:45|2.47212
21:34:46|2.47212
21:34:48|2.47212
21:34:49|2.47212
21:34:50|2.47212
21:34:50|2.47212
21:34:52|2.47212
21:34:53|2.47212
21:34:53|2.47212
21:34:55|2.47141
21:34:56|2.47126
21:34:57|2.47126
21:34:58|2.47126
21:35:00|2.47126
21:35:00|2.47109
21:35:01|2.47109
21:35:02|2.47109
21:35:04|2.47109
21:35:05|2.47109
21:35:06|2.47126
21:35:07|2.47172
21:35:08|2.47172
21:35:09|2.47172
21:35:11|2.47142
21:35:11|2.47142
21:35:12|2.47142
21:35:13|2.47142
21:35:14|2.47142
21:35:15|2.47142
21:35:17|2.47142
21:35:18|2.47142
21:35:19|2.47142
21:35:21|2.47142
21:35:21|2.47142
21:35:22|2.47142
21:35:23|2.47142
21:35:24|2.47142
21:35:25|2.46975
21:35:26|2.46912
21:35:27|2.46911
21:35:28|2.46911
21:35:29|2.46911
21:35:30|2.468
21:35:31|2.468
21:35:33|2.46792
21:35:34|2.46792
21:35:35|2.46792
21:35:37|2.46792
21:35:37|2.46792
21:35:38|2.46792
21:35:39|2.46792
21:35:40|2.46663
21:35:41|2.46685
21:35:42|2.46788
21:35:43|2.46792
21:35:44|2.46736
21:35:45|2.46736
21:35:46|2.46736
21:35:47|2.46736
21:35:48|2.46736
21:35:49|2.46736
21:35:50|2.46736
21:35:51|2.46736
21:35:52|2.46736
21:35:53|2.46736
21:35:54|2.46699
21:35:55|2.46699
21:35:56|2.46647
21:35:57|2.46632
21:35:59|2.46555
21:36:01|2.46545
21:36:01|2.46542
21:36:02|2.46542
21:36:04|2.46542
21:36:05|2.46533
21:36:06|2.46533
21:36:07|2.46524
21:36:08|2.46524
21:36:10|2.46524
21:36:10|2.46524
21:36:11|2.46524
21:36:12|2.46524
21:36:13|2.46524
21:36:14|2.465
21:36:15|2.465
21:36:17|2.46532
21:36:18|2.46532
21:36:19|2.46518
21:36:19|2.46518
21:36:21|2.464
21:36:22|2.46318
21:36:23|2.46318
21:36:24|2.46318
21:36:25|2.46318
21:36:26|2.46318
21:36:27|2.46318
21:36:28|2.46318
21:36:29|2.46318
21:36:30|2.46318
21:36:31|2.46318
21:36:32|2.46308
21:36:32|2.46285
21:36:34|2.46271
21:36:35|2.46271
21:36:37|2.46271
21:36:37|2.46271
21:36:38|2.46271
21:36:39|2.46271
21:36:40|2.46271
21:36:42|2.46266
21:36:43|2.46265
21:36:43|2.4624
21:36:45|2.4624
21:36:46|2.4624
21:36:47|2.4624
21:36:48|2.4624
21:36:49|2.46194
21:36:50|2.46192
21:36:51|2.46181
21:36:52|2.46181
21:36:53|2.46178
21:36:54|2.46101
21:36:55|2.46101
21:36:56|2.46101
21:36:57|2.46101
21:36:58|2.46101
21:36:59|2.46101
21:37:00|2.46101
21:37:01|2.46136
21:37:02|2.46101
21:37:04|2.46101
21:37:05|2.46101
21:37:07|2.46101
21:37:08|2.46101
21:37:08|2.46101
21:37:10|2.461
21:37:11|2.461
21:37:12|2.46136
21:37:13|2.46136
21:37:14|2.46136
21:37:15|2.46136
21:37:16|2.46136
21:37:17|2.46136
21:37:18|2.46136
21:37:19|2.46136
21:37:20|2.46136
21:37:21|2.46136
21:37:22|2.46136
21:37:23|2.46136
21:37:24|2.46136
21:37:25|2.46136
21:37:26|2.46136
21:37:28|2.46136
21:37:29|2.46136
21:37:30|2.46136
21:37:30|2.46136
21:37:31|2.46136
21:37:33|2.46136
21:37:33|2.46162
21:37:34|2.46162
21:37:35|2.46162
21:37:36|2.46162
21:37:37|2.46162
21:37:38|2.46197
21:37:39|2.46197
21:37:40|2.46197
21:37:41|2.46197
21:37:42|2.46197
21:37:43|2.46197
21:37:45|2.46197
21:37:46|2.46176
21:37:47|2.46176
21:37:48|2.46176
21:37:49|2.46176
21:37:50|2.46176
21:37:51|2.46176
21:37:52|2.46176
21:37:53|2.46193
21:37:54|2.46193
21:37:55|2.4615
21:37:56|2.46164
21:37:57|2.46178
21:37:58|2.46178
21:37:59|2.46178
21:38:00|2.46178
21:38:02|2.46178
21:38:03|2.46162
21:38:05|2.46162
21:38:06|2.46162
21:38:08|2.46162
21:38:09|2.4604
21:38:11|2.46085
21:38:12|2.46101
21:38:13|2.46101
21:38:14|2.4602
21:38:16|2.4577
21:38:17|2.4577
21:38:18|2.45674
21:38:18|2.45674
21:38:19|2.45674
21:38:21|2.45674
21:38:22|2.45674
21:38:23|2.45674
21:38:24|2.4564
21:38:25|2.45673
21:38:25|2.45665
21:38:26|2.45542
21:38:28|2.45421
21:38:28|2.45421
21:38:30|2.45421
21:38:31|2.45398
21:38:32|2.4546
21:38:33|2.45375
21:38:34|2.45375
21:38:35|2.45333
21:38:36|2.45333
21:38:38|2.45333
21:38:39|2.454
21:38:39|2.454
21:38:40|2.454
21:38:41|2.454
21:38:43|2.454
21:38:43|2.454
21:38:44|2.454
21:38:45|2.454
21:38:46|2.45401
21:38:48|2.45634
21:38:49|2.45632
21:38:50|2.4583
21:38:51|2.4583
21:38:52|2.45674
21:38:53|2.45672
21:38:54|2.45672
21:38:55|2.45672
21:38:56|2.45672
21:38:57|2.45672
21:38:58|2.45672
21:39:00|2.45672
21:39:00|2.45672
21:39:01|2.45672
21:39:03|2.45623
21:39:04|2.45623
21:39:05|2.45533
21:39:06|2.45533
21:39:08|2.45618
21:39:08|2.45618
21:39:09|2.45618
21:39:10|2.45618
21:39:12|2.45618
21:39:14|2.45618
21:39:15|2.45618
21:39:16|2.45618
21:39:17|2.45618
21:39:19|2.45618
21:39:19|2.45618
21:39:20|2.45618
21:39:22|2.45618
21:39:23|2.45555
21:39:24|2.45555
21:39:25|2.45555
21:39:26|2.45555
21:39:27|2.45555
21:39:28|2.45555
21:39:29|2.457
21:39:30|2.45745
21:39:31|2.45745
21:39:32|2.45745
21:39:34|2.45773
21:39:34|2.45773
21:39:35|2.45773
21:39:37|2.45773
21:39:38|2.45773
21:39:39|2.45773
21:39:40|2.45776
21:39:41|2.45776
21:39:42|2.45776
21:39:43|2.45776
21:39:44|2.45776
21:39:45|2.45776
21:39:47|2.45776
21:39:48|2.45776
21:39:49|2.45776
21:39:50|2.45776
21:39:51|2.45797
21:39:51|2.45649
21:39:53|2.45649
21:39:54|2.45649
21:39:54|2.457
21:39:55|2.457
21:39:56|2.45857
21:39:58|2.45857
21:39:58|2.45857
21:40:00|2.45857
21:40:01|2.45857
21:40:01|2.45857
21:40:03|2.45857
21:40:04|2.45857
21:40:04|2.45857
21:40:06|2.45883
21:40:07|2.45883
21:40:08|2.45883
21:40:09|2.45883
21:40:10|2.45769
21:40:12|2.45769
21:40:13|2.45769
21:40:14|2.45769
21:40:15|2.45769
21:40:15|2.45769
21:40:17|2.45682
21:40:18|2.45682
21:40:19|2.45682
21:40:20|2.45682
21:40:20|2.45682
21:40:21|2.45686
21:40:23|2.45686
21:40:24|2.45686
21:40:24|2.45686
21:40:25|2.45686
21:40:27|2.45686
21:40:28|2.45556
21:40:29|2.45501
21:40:30|2.45501
21:40:31|2.45436
21:40:32|2.45436
21:40:33|2.45436
21:40:34|2.45421
21:40:35|2.45421
21:40:36|2.45421
21:40:36|2.45421
21:40:38|2.45421
21:40:38|2.45421
21:40:40|2.45433
21:40:41|2.45433
21:40:42|2.45433
21:40:43|2.45433
21:40:45|2.45433
21:40:45|2.45433
21:40:46|2.45433
21:40:47|2.45475
21:40:48|2.45475
21:40:49|2.45475
21:40:50|2.45475
21:40:51|2.45475
21:40:52|2.45475
21:40:53|2.45475
21:40:54|2.45475
21:40:55|2.454
21:40:56|2.45483
21:40:57|2.45483
21:40:58|2.45483
21:40:59|2.45483
21:41:01|2.45483
21:41:03|2.45483
21:41:04|2.453
21:41:05|2.45355
21:41:07|2.45355
21:41:07|2.45355
21:41:09|2.45355
21:41:10|2.45355
21:41:11|2.45355
21:41:13|2.45355
21:41:13|2.45355
21:41:14|2.45355
21:41:15|2.45292
21:41:16|2.45292
21:41:17|2.45272
21:41:18|2.45272
21:41:19|2.45249
21:41:21|2.45228
21:41:21|2.45228
21:41:24|2.45268
21:41:25|2.45268
21:41:26|2.45268
21:41:27|2.45181
21:41:28|2.45181
21:41:29|2.45138
21:41:30|2.45138
21:41:31|2.45138
21:41:32|2.45138
21:41:32|2.45176
21:41:34|2.45176
21:41:35|2.45176
21:41:36|2.45176
21:41:37|2.45176
21:41:39|2.45176
21:41:39|2.45098
21:41:40|2.45098
21:41:41|2.45098
21:41:42|2.45098
21:41:43|2.45061
21:41:45|2.45
21:41:45|2.45
21:41:46|2.45
21:41:47|2.45
21:41:48|2.45
21:41:49|2.45
21:41:50|2.45
21:41:51|2.45
21:41:52|2.45001
21:41:53|2.45001
21:41:54|2.45001
21:41:56|2.45001
21:41:56|2.45001
21:41:57|2.45001
21:41:58|2.45
21:41:59|2.45
21:42:00|2.45
21:42:01|2.44977
21:42:03|2.44984
21:42:04|2.44984
21:42:06|2.44784
21:42:07|2.4476
21:42:08|2.447
21:42:09|2.44672
21:42:10|2.44637
21:42:11|2.44565
21:42:12|2.44565
21:42:13|2.44565
21:42:14|2.44565
21:42:15|2.4454
21:42:16|2.4454
21:42:18|2.44535
21:42:19|2.44535
21:42:20|2.44535
21:42:21|2.44531
21:42:23|2.44531
21:42:24|2.44531
21:42:24|2.44531
21:42:25|2.44531
21:42:26|2.44531
21:42:27|2.44531
21:42:28|2.44531
21:42:30|2.44535
21:42:30|2.44483
21:42:31|2.44483
21:42:33|2.44483
21:42:33|2.44483
21:42:34|2.44479
21:42:35|2.44468
21:42:37|2.44485
21:42:38|2.44479
21:42:39|2.44537
21:42:39|2.44537
21:42:41|2.44537
21:42:41|2.44537
21:42:42|2.44537
21:42:44|2.44537
21:42:44|2.44537
21:42:45|2.44483
21:42:46|2.44483
21:42:48|2.44483
21:42:48|2.44483
21:42:49|2.44483
21:42:50|2.44535
21:42:51|2.44535
21:42:52|2.44535
21:42:54|2.44535
21:42:55|2.44535
21:42:56|2.44535
21:42:57|2.44535
21:42:58|2.44535
21:42:59|2.44535
21:43:00|2.44535
21:43:01|2.44535
21:43:02|2.44535
21:43:03|2.44535
21:43:04|2.44535
21:43:05|2.44535
21:43:06|2.44452
21:43:08|2.44549
21:43:09|2.44785
21:43:11|2.447
21:43:13|2.44807
21:43:13|2.44807
21:43:15|2.44807
21:43:16|2.44807
21:43:17|2.44807
21:43:18|2.45049
21:43:20|2.45049
21:43:20|2.45049
21:43:21|2.45049
21:43:22|2.45134
21:43:23|2.452
21:43:24|2.452
21:43:25|2.452
21:43:26|2.452
21:43:27|2.452
21:43:28|2.452
21:43:29|2.45189
21:43:30|2.45189
21:43:32|2.45189
21:43:32|2.45189
21:43:34|2.45189
21:43:35|2.45189
21:43:35|2.45189
21:43:37|2.45288
21:43:38|2.45288
21:43:39|2.45189
21:43:40|2.45189
21:43:42|2.453
21:43:42|2.453
21:43:43|2.453
21:43:44|2.453
21:43:45|2.453
21:43:46|2.453
21:43:48|2.4537
21:43:49|2.4537
21:43:50|2.4537
21:43:51|2.4537
21:43:51|2.4537
21:43:53|2.4537
21:43:54|2.45397
21:43:55|2.45399
21:43:56|2.45399
21:43:57|2.45248
21:43:57|2.45248
21:43:58|2.45248
21:44:00|2.45248
21:44:01|2.45248
21:44:02|2.45248
21:44:03|2.45248
21:44:05|2.45248
21:44:05|2.45248
21:44:06|2.45248
21:44:08|2.45248
21:44:09|2.45248
21:44:10|2.45248
21:44:12|2.45248
21:44:12|2.45399
21:44:13|2.45399
21:44:15|2.45399
21:44:15|2.45399
21:44:17|2.45399
21:44:18|2.45399
21:44:19|2.45399
21:44:19|2.45399
21:44:22|2.45399
21:44:23|2.45399
21:44:24|2.45399
21:44:25|2.45399
21:44:26|2.45399
21:44:27|2.45399
21:44:27|2.45399
21:44:29|2.45163
21:44:30|2.45163
21:44:30|2.45163
21:44:32|2.45076
21:44:33|2.45071
21:44:33|2.45019
21:44:35|2.45
21:44:36|2.45
21:44:36|2.45
21:44:37|2.44999
21:44:39|2.4498
21:44:40|2.4498
21:44:41|2.4498
21:44:42|2.4494
21:44:42|2.4494
21:44:44|2.4494
21:44:45|2.4494
21:44:46|2.4494
21:44:46|2.4494
21:44:48|2.4489
21:44:48|2.44843
21:44:49|2.4472
21:44:51|2.4472
21:44:52|2.4472
21:44:53|2.4472
21:44:54|2.44706
21:44:55|2.4472
21:44:57|2.4472
21:44:57|2.4472
21:44:58|2.4472
21:44:59|2.4472
21:45:00|2.4472
21:45:01|2.4472
21:45:02|2.4495
21:45:03|2.4495
21:45:04|2.44776
21:45:05|2.44776
21:45:06|2.44776
21:45:08|2.44776
21:45:10|2.44776
21:45:10|2.44776
21:45:11|2.45
21:45:12|2.45076
21:45:14|2.4521
21:45:15|2.4521
21:45:15|2.4521
21:45:17|2.4521
21:45:18|2.4521
21:45:19|2.4521
21:45:20|2.4521
21:45:21|2.4521
21:45:22|2.4521
21:45:23|2.4521
21:45:24|2.4521
21:45:25|2.45329
21:45:26|2.45329
21:45:27|2.45329
21:45:28|2.45329
21:45:28|2.45329
21:45:30|2.45329
21:45:31|2.45251
21:45:31|2.45251
21:45:33|2.45251
21:45:34|2.45252
21:45:34|2.45252
21:45:36|2.45252
21:45:37|2.45252
21:45:39|2.45252
21:45:39|2.45252
21:45:40|2.45252
21:45:41|2.45255
21:45:42|2.45228
21:45:43|2.45228
21:45:44|2.45228
21:45:45|2.45228
21:45:46|2.45228
21:45:47|2.45228
21:45:48|2.4523
21:45:49|2.453
21:45:50|2.453
21:45:51|2.453
21:45:52|2.453
21:45:54|2.453
21:45:55|2.453
21:45:56|2.453
21:45:57|2.4527
21:45:58|2.45348
21:45:59|2.45348
21:46:00|2.4519
21:46:01|2.45318
21:46:02|2.452
21:46:03|2.452
21:46:04|2.452
21:46:05|2.452
21:46:06|2.452
21:46:07|2.452
21:46:08|2.45316
21:46:10|2.45316
21:46:11|2.45316
21:46:13|2.452
21:46:14|2.45088
21:46:15|2.45173
21:46:16|2.45173
21:46:18|2.45173
21:46:19|2.45173
21:46:20|2.45173
21:46:20|2.45173
21:46:22|2.45173
21:46:23|2.4511
21:46:24|2.45111
21:46:25|2.45111
21:46:26|2.45111
21:46:27|2.45111
21:46:28|2.45158
21:46:29|2.45158
21:46:30|2.45251
21:46:31|2.45252
21:46:32|2.45252
21:46:34|2.453
21:46:35|2.453
21:46:36|2.453
21:46:37|2.453
21:46:37|2.453
21:46:39|2.45299
21:46:39|2.45296
21:46:40|2.45296
21:46:42|2.45296
21:46:43|2.45296
21:46:43|2.45296
21:46:45|2.45296
21:46:45|2.45296
21:46:47|2.45296
21:46:47|2.45296
21:46:48|2.45296
21:46:49|2.45296
21:46:50|2.45296
21:46:51|2.45296
21:46:52|2.45296
21:46:54|2.45296
21:46:54|2.45296
21:46:55|2.45296
21:46:57|2.45296
21:46:58|2.45296
21:46:58|2.45296
21:46:59|2.45296
21:47:00|2.45104
21:47:02|2.45021
21:47:03|2.45021
21:47:04|2.45
21:47:04|2.45
21:47:06|2.45
21:47:06|2.45
21:47:08|2.45
21:47:09|2.45
21:47:10|2.45
21:47:11|2.44831
21:47:13|2.44831
21:47:14|2.44831
21:47:14|2.44824
21:47:16|2.448
21:47:17|2.448
21:47:18|2.448
21:47:19|2.448
21:47:20|2.448
21:47:21|2.448
21:47:23|2.4472
21:47:23|2.4472
21:47:25|2.44638
21:47:25|2.44638
21:47:27|2.44638
21:47:27|2.44638
21:47:29|2.44638
21:47:30|2.44638
21:47:31|2.44555
21:47:32|2.44555
21:47:33|2.44491
21:47:34|2.44491
21:47:35|2.44491
21:47:36|2.44491
21:47:37|2.44491
21:47:38|2.44491
21:47:39|2.44491
21:47:40|2.44491
21:47:41|2.44491
21:47:42|2.44491
21:47:43|2.44491
21:47:44|2.44491
21:47:45|2.44491
21:47:46|2.44491
21:47:47|2.44491
21:47:48|2.44491
21:47:49|2.44491
21:47:50|2.44491
21:47:51|2.44491
21:47:52|2.44491
21:47:53|2.44491
21:47:54|2.44491
21:47:55|2.44491
21:47:56|2.44491
21:47:57|2.44491
21:47:58|2.44491
21:47:59|2.44491
21:48:00|2.44491
21:48:02|2.4449
21:48:03|2.4449
21:48:04|2.44491
21:48:05|2.44491
21:48:06|2.44491
21:48:07|2.44491
21:48:08|2.44491
21:48:08|2.44491
21:48:10|2.44491
21:48:11|2.44555
21:48:12|2.44555
21:48:13|2.44677
21:48:14|2.4466
21:48:15|2.4466
21:48:16|2.4466
21:48:18|2.44805
21:48:18|2.44826
21:48:19|2.44826
21:48:20|2.44775
21:48:22|2.44775
21:48:22|2.44775
21:48:24|2.44775
21:48:25|2.44775
21:48:26|2.44775
21:48:27|2.4489
21:48:28|2.44895
21:48:29|2.44966
21:48:30|2.45002
21:48:31|2.45002
21:48:31|2.45002
21:48:32|2.45002
21:48:34|2.45002
21:48:35|2.45002
21:48:36|2.45002
21:48:37|2.45002
21:48:38|2.45002
21:48:39|2.45092
21:48:41|2.45092
21:48:41|2.45092
21:48:42|2.45092
21:48:43|2.45092
21:48:44|2.45092
21:48:45|2.45092
21:48:46|2.45101
21:48:47|2.45101
21:48:48|2.45101
21:48:49|2.45093
21:48:50|2.45093
21:48:51|2.45153
21:48:52|2.45153
21:48:53|2.45153
21:48:54|2.45153
21:48:55|2.45153
21:48:56|2.45153
21:48:57|2.45153
21:48:58|2.45153
21:48:59|2.45153
21:49:00|2.45098
21:49:02|2.45098
21:49:03|2.45098
21:49:04|2.45098
21:49:05|2.45098
21:49:05|2.45098
21:49:06|2.45098
21:49:08|2.45098
21:49:09|2.45098
21:49:11|2.45098
21:49:11|2.45098
21:49:12|2.45098
21:49:13|2.45098
21:49:14|2.45098
21:49:15|2.45098
21:49:16|2.45098
21:49:17|2.45098
21:49:18|2.45098
21:49:19|2.45098
21:49:20|2.45098
21:49:21|2.45098
21:49:22|2.45098
21:49:23|2.45098
21:49:24|2.45098
21:49:25|2.45098
21:49:26|2.45098
21:49:27|2.45098
21:49:28|2.45152
21:49:29|2.45151
21:49:31|2.45203
21:49:32|2.45203
21:49:32|2.45203
21:49:33|2.45203
21:49:34|2.45203
21:49:35|2.45203
21:49:36|2.45203
21:49:38|2.45165
21:49:39|2.45165
21:49:39|2.45159
21:49:40|2.45159
21:49:42|2.45159
21:49:43|2.45159
21:49:44|2.45159
21:49:46|2.45159
21:49:46|2.45159
21:49:47|2.45159
21:49:48|2.45159
21:49:49|2.45159
21:49:50|2.45159
21:49:51|2.45159
21:49:52|2.45159
21:49:54|2.45086
21:49:55|2.45086
21:49:56|2.45022
21:49:56|2.45022
21:49:58|2.45022
21:49:58|2.45022
21:50:00|2.45022
21:50:01|2.45022
21:50:02|2.45022
21:50:03|2.45022
21:50:04|2.45022
21:50:05|2.45022
21:50:07|2.45068
21:50:07|2.45068
21:50:08|2.45068
21:50:09|2.45068
21:50:10|2.45068
21:50:12|2.45005
21:50:14|2.4496
21:50:14|2.4496
21:50:15|2.4496
21:50:17|2.4496
21:50:19|2.4496
21:50:20|2.4496
21:50:21|2.4496
21:50:22|2.44877
21:50:24|2.44877
21:50:24|2.44877
21:50:25|2.44877
21:50:26|2.44872
21:50:28|2.44872
21:50:28|2.44872
21:50:29|2.44872
21:50:30|2.44872
21:50:31|2.44872
21:50:32|2.44872
21:50:33|2.44872
21:50:34|2.45083
21:50:35|2.45083
21:50:36|2.45083
21:50:37|2.45083
21:50:39|2.45083
21:50:40|2.45083
21:50:41|2.44918
21:50:42|2.44918
21:50:43|2.44918
21:50:44|2.44918
21:50:45|2.44918
21:50:46|2.44918
21:50:47|2.44918
21:50:48|2.44918
21:50:49|2.44918
21:50:50|2.44918
21:50:51|2.44918
21:50:52|2.44918
21:50:53|2.44918
21:50:54|2.44918
21:50:55|2.44872
21:50:56|2.44769
21:50:58|2.44774
21:50:58|2.44774
21:51:00|2.44774
21:51:00|2.44774
21:51:01|2.44765
21:51:02|2.44821
21:51:03|2.44821
21:51:05|2.4481
21:51:05|2.4481
21:51:07|2.4481
21:51:07|2.4481
21:51:08|2.4481
21:51:09|2.4481
21:51:11|2.4481
21:51:13|2.4481
21:51:14|2.4481
21:51:16|2.4481
21:51:17|2.4481
21:51:17|2.4481
21:51:18|2.4481
21:51:20|2.4481
21:51:21|2.4481
21:51:23|2.44764
21:51:23|2.44764
21:51:24|2.44764
21:51:26|2.44695
21:51:27|2.44695
21:51:29|2.44695
21:51:29|2.44695
21:51:31|2.44695
21:51:32|2.44695
21:51:32|2.44695
21:51:33|2.44695
21:51:34|2.447
21:51:35|2.447
21:51:37|2.447
21:51:38|2.447
21:51:39|2.447
21:51:40|2.447
21:51:41|2.4467
21:51:42|2.4467
21:51:43|2.4467
21:51:44|2.4467
21:51:45|2.4467
21:51:46|2.446
21:51:47|2.446
21:51:48|2.446
21:51:49|2.446
21:51:50|2.446
21:51:51|2.44601
21:51:52|2.44601
21:51:53|2.44601
21:51:55|2.44601
21:51:56|2.44601
21:51:56|2.44601
21:51:57|2.44601
21:51:58|2.44448
21:51:59|2.44447
21:52:00|2.44447
21:52:02|2.44414
21:52:03|2.44408
21:52:04|2.44332
21:52:05|2.44395
21:52:06|2.44395
21:52:07|2.44395
21:52:08|2.44332
21:52:10|2.44329
21:52:10|2.44329
21:52:11|2.44329
21:52:13|2.44329
21:52:14|2.44314
21:52:16|2.44179
21:52:17|2.4418
21:52:18|2.44179
21:52:19|2.44179
21:52:20|2.44179
21:52:21|2.44131
21:52:23|2.44035
21:52:24|2.44033
21:52:24|2.44
21:52:26|2.44
21:52:27|2.43962
21:52:29|2.43962
21:52:30|2.43919
21:52:30|2.43919
21:52:31|2.43919
21:52:32|2.43919
21:52:34|2.43919
21:52:35|2.43919
21:52:36|2.43919
21:52:37|2.43922
21:52:38|2.43922
21:52:39|2.43829
21:52:40|2.43887
21:52:41|2.43919
21:52:42|2.43919
21:52:44|2.43919
21:52:45|2.43919
21:52:45|2.43919
21:52:46|2.43919
21:52:47|2.44
21:52:48|2.44024
21:52:50|2.44042
21:52:51|2.44149
21:52:52|2.44179
21:52:53|2.44179
21:52:54|2.44179
21:52:55|2.44179
21:52:56|2.43888
21:52:57|2.43888
21:52:58|2.43888
21:52:59|2.43888
21:53:00|2.44109
21:53:01|2.44112
21:53:02|2.44112
21:53:03|2.44112
21:53:04|2.44112
21:53:05|2.44112
21:53:06|2.44112
21:53:07|2.44112
21:53:08|2.44112
21:53:09|2.44112
21:53:10|2.44112
21:53:11|2.44112
21:53:12|2.44112
21:53:13|2.4412
21:53:14|2.4412
21:53:15|2.4412
21:53:16|2.44078
21:53:17|2.44078
21:53:19|2.44059
21:53:20|2.44059
21:53:21|2.44059
21:53:22|2.44059
21:53:23|2.44059
21:53:24|2.44059
21:53:25|2.44059
21:53:26|2.44059
21:53:27|2.44059
21:53:28|2.44059
21:53:29|2.44059
21:53:30|2.44059
21:53:31|2.44059
21:53:33|2.44059
21:53:34|2.44059
21:53:34|2.44112
21:53:36|2.44112
21:53:37|2.44069
21:53:38|2.44069
21:53:39|2.44069
21:53:40|2.44063
21:53:40|2.44063
21:53:42|2.44063
21:53:43|2.44063
21:53:43|2.44063
21:53:45|2.44063
21:53:46|2.44063
21:53:46|2.44063
21:53:47|2.44063
21:53:49|2.44063
21:53:50|2.44063
21:53:50|2.44063
21:53:52|2.44063
21:53:52|2.44063
21:53:54|2.44063
21:53:54|2.44063
21:53:56|2.44063
21:53:56|2.44063
21:53:58|2.44063
21:53:59|2.44063
21:54:01|2.44063
21:54:01|2.44063
21:54:02|2.44063
21:54:03|2.44063
21:54:05|2.44063
21:54:05|2.44002
21:54:07|2.44002
21:54:08|2.44002
21:54:08|2.44002
21:54:10|2.44002
21:54:11|2.43999
21:54:12|2.43999
21:54:13|2.43889
21:54:14|2.44
21:54:16|2.43841
21:54:16|2.43999
21:54:18|2.43999
21:54:18|2.43999
21:54:21|2.43999
21:54:21|2.43999
21:54:22|2.43999
21:54:24|2.43999
21:54:25|2.43999
21:54:26|2.43999
21:54:27|2.44
21:54:29|2.43948
21:54:30|2.43948
21:54:30|2.43948
21:54:32|2.43948
21:54:33|2.44
21:54:33|2.44
21:54:35|2.4409
21:54:36|2.4409
21:54:36|2.4409
21:54:37|2.4409
21:54:39|2.4409
21:54:39|2.4409
21:54:41|2.4409
21:54:43|2.43978
21:54:43|2.43978
21:54:44|2.43991
21:54:45|2.44007
21:54:47|2.44007
21:54:48|2.44007
21:54:49|2.44007
21:54:49|2.44007
21:54:52|2.44007
21:54:52|2.44007
21:54:53|2.44007
21:54:54|2.44007
21:54:55|2.44007
21:54:56|2.44122
21:54:57|2.44122
21:54:58|2.44122
21:55:00|2.444
21:55:02|2.4445
21:55:02|2.4445
21:55:03|2.4445
21:55:04|2.44545
21:55:05|2.44646
21:55:06|2.44646
21:55:08|2.44625
21:55:09|2.44646
21:55:10|2.44646
21:55:11|2.44646
21:55:12|2.44714
21:55:12|2.44714
21:55:13|2.44725
21:55:15|2.44684
21:55:17|2.44684
21:55:17|2.44684
21:55:18|2.44684
21:55:20|2.44684
21:55:22|2.44684
21:55:23|2.44684
21:55:25|2.44684
21:55:26|2.44684
21:55:27|2.44684
21:55:28|2.44684
21:55:30|2.44748
21:55:30|2.44748
21:55:31|2.44748
21:55:32|2.44748
21:55:33|2.44748
21:55:35|2.44748
21:55:36|2.44748
21:55:38|2.44744
21:55:38|2.4475
21:55:40|2.4475
21:55:41|2.4475
21:55:42|2.4485
21:55:42|2.4485
21:55:44|2.4485
21:55:44|2.4485
21:55:45|2.4485
21:55:47|2.4485
21:55:48|2.44748
21:55:49|2.44748
21:55:50|2.447
21:55:51|2.447
21:55:52|2.447
21:55:53|2.447
21:55:54|2.447
21:55:55|2.447
21:55:56|2.447
21:55:57|2.447
21:55:58|2.447
21:55:59|2.44817
21:56:00|2.44889
21:56:01|2.44889
21:56:02|2.44889
21:56:03|2.44841
21:56:04|2.44841
21:56:05|2.44841
21:56:06|2.44841
21:56:07|2.44896
21:56:08|2.44936
21:56:10|2.44936
21:56:11|2.44982
21:56:12|2.44982
21:56:13|2.45
21:56:14|2.45
21:56:15|2.45
21:56:15|2.45
21:56:17|2.45
21:56:17|2.45
21:56:19|2.45
21:56:21|2.45
21:56:22|2.45
21:56:22|2.44916
21:56:24|2.44916
21:56:25|2.44916
21:56:26|2.44916
21:56:27|2.44916
21:56:28|2.44916
21:56:29|2.44916
21:56:30|2.44916
21:56:31|2.44916
21:56:32|2.44916
21:56:33|2.44916
21:56:34|2.44916
21:56:35|2.44916
21:56:36|2.44916
21:56:37|2.44916
21:56:38|2.44916
21:56:39|2.44916
21:56:41|2.44916
21:56:42|2.44723
21:56:43|2.44723
21:56:44|2.44723
21:56:45|2.44723
21:56:46|2.44723
21:56:47|2.44717
21:56:48|2.44717
21:56:49|2.44717
21:56:50|2.44717
21:56:51|2.44717
21:56:52|2.44717
21:56:53|2.44716
21:56:54|2.44716
21:56:55|2.44689
21:56:57|2.44742
21:56:58|2.447
21:56:59|2.447
21:57:00|2.447
21:57:01|2.447
21:57:02|2.447
21:57:03|2.447
21:57:04|2.447
21:57:05|2.447
21:57:06|2.447
21:57:06|2.447
21:57:08|2.447
21:57:09|2.44843
21:57:10|2.44759
21:57:11|2.44759
21:57:12|2.44759
21:57:13|2.44759
21:57:13|2.44759
21:57:15|2.44759
21:57:16|2.44759
21:57:16|2.44759
21:57:18|2.44759
21:57:20|2.44759
21:57:20|2.44759
21:57:22|2.44759
21:57:24|2.44759
21:57:25|2.44867
21:57:26|2.44867
21:57:27|2.44867
21:57:27|2.44867
21:57:30|2.44867
21:57:31|2.44867
21:57:32|2.44867
21:57:33|2.44867
21:57:34|2.448
21:57:35|2.448
21:57:37|2.448
21:57:37|2.44855
21:57:38|2.44855
21:57:40|2.44855
21:57:41|2.44855
21:57:42|2.44855
21:57:43|2.44855
21:57:45|2.44855
21:57:45|2.44855
21:57:46|2.44855
21:57:48|2.44855
21:57:50|2.44855
21:57:50|2.44855
21:57:51|2.44855
21:57:52|2.44855
21:57:53|2.44854
21:57:54|2.44854
21:57:55|2.44854
21:57:56|2.44854
21:57:57|2.44854
21:57:58|2.44854
21:57:59|2.44829
21:58:00|2.44829
21:58:01|2.4509
21:58:02|2.45283
21:58:03|2.45295
21:58:04|2.45295
21:58:05|2.45308
21:58:06|2.45308
21:58:07|2.45308
21:58:09|2.45308
21:58:09|2.45308
21:58:10|2.45308
21:58:11|2.45308
21:58:12|2.45308
21:58:13|2.45308
21:58:14|2.45308
21:58:15|2.45324
21:58:16|2.45324
21:58:17|2.45324
21:58:19|2.45349
21:58:20|2.45349
21:58:22|2.45349
21:58:22|2.45349
21:58:23|2.45333
21:58:24|2.45333
21:58:25|2.45333
21:58:26|2.45333
21:58:27|2.45305
21:58:28|2.45238
21:58:29|2.45195
21:58:31|2.45348
21:58:31|2.45348
21:58:32|2.45348
21:58:34|2.45348
21:58:35|2.45348
21:58:37|2.45348
21:58:37|2.454
21:58:38|2.454
21:58:39|2.454
21:58:40|2.454
21:58:41|2.454
21:58:42|2.45421
21:58:43|2.45438
21:58:44|2.45438
21:58:46|2.45406
21:58:47|2.45405
21:58:48|2.45405
21:58:49|2.45405
21:58:50|2.45405
21:58:51|2.45405
21:58:52|2.45405
21:58:53|2.45405
21:58:54|2.45405
21:58:55|2.45405
21:58:56|2.45405
21:58:57|2.45405
21:58:58|2.45405
21:58:59|2.45405
21:59:00|2.45405
21:59:01|2.45405
21:59:02|2.45405
21:59:03|2.45458
21:59:04|2.4531
21:59:05|2.45282
21:59:06|2.45282
21:59:07|2.45282
21:59:08|2.45282
21:59:10|2.45166
21:59:11|2.45166
21:59:12|2.45166
21:59:12|2.45166
21:59:14|2.45166
21:59:14|2.45166
21:59:16|2.45166
21:59:17|2.45102
21:59:18|2.45102
21:59:18|2.45102
21:59:20|2.45102
21:59:21|2.45226
21:59:23|2.45226
21:59:24|2.45226
21:59:25|2.45226
21:59:26|2.45226
21:59:27|2.45226
21:59:28|2.45226
21:59:29|2.45329
21:59:30|2.45329
21:59:32|2.45329
21:59:33|2.45329
21:59:34|2.45329
21:59:35|2.45329
21:59:36|2.45329
21:59:37|2.45329
21:59:38|2.45263
21:59:39|2.45263
21:59:40|2.45263
21:59:41|2.45263
21:59:42|2.45263
21:59:43|2.45263
21:59:44|2.45263
21:59:46|2.45263
21:59:46|2.45263
21:59:47|2.45263
21:59:48|2.45263
21:59:50|2.45263
21:59:51|2.45263
21:59:52|2.45263
21:59:53|2.45263
21:59:54|2.45263
21:59:55|2.45263
21:59:56|2.45263
21:59:57|2.45263
21:59:58|2.45263
21:59:59|2.45263
22:00:00|2.4521
22:00:02|2.45258
22:00:02|2.45258
22:00:04|2.45258
22:00:04|2.45258
22:00:05|2.45258
22:00:06|2.45258
22:00:07|2.45258
22:00:09|2.45258
22:00:10|2.45258
22:00:12|2.45258
22:00:13|2.45258
22:00:14|2.45258
22:00:15|2.45258
22:00:16|2.45258
22:00:17|2.45258
22:00:18|2.45258
22:00:19|2.45258
22:00:21|2.45047
22:00:22|2.45
22:00:23|2.45
22:00:24|2.45
22:00:26|2.45
22:00:26|2.45
22:00:27|2.44981
22:00:28|2.44981
22:00:29|2.44981
22:00:30|2.44981
22:00:32|2.44981
22:00:34|2.44927
22:00:34|2.44927
22:00:36|2.44864
22:00:37|2.44864
22:00:38|2.44911
22:00:39|2.44911
22:00:40|2.44911
22:00:42|2.44911
22:00:42|2.44911
22:00:43|2.44911
22:00:45|2.44863
22:00:46|2.44863
22:00:47|2.44863
22:00:48|2.44863
22:00:49|2.44863
22:00:50|2.448
22:00:51|2.44739
22:00:52|2.44739
22:00:53|2.44739
22:00:54|2.44739
22:00:55|2.44739
22:00:56|2.44739
22:00:57|2.44739
22:00:58|2.44739
22:00:59|2.44739
22:01:00|2.44739
22:01:01|2.44739
22:01:02|2.44739
22:01:04|2.44739
22:01:05|2.44739
22:01:05|2.44739
22:01:06|2.44739
22:01:07|2.44739
22:01:08|2.44739
22:01:09|2.44679
22:01:10|2.44679
22:01:12|2.44679
22:01:13|2.44679
22:01:13|2.44679
22:01:14|2.44679
22:01:16|2.44679
22:01:17|2.44617
22:01:18|2.44617
22:01:19|2.44617
22:01:20|2.44617
22:01:22|2.44617
22:01:23|2.44617
22:01:24|2.44617
22:01:25|2.44795
22:01:26|2.44679
22:01:27|2.44954
22:01:29|2.45
22:01:30|2.45027
22:01:31|2.45027
22:01:33|2.45027
22:01:33|2.45027
22:01:34|2.45027
22:01:36|2.45027
22:01:37|2.4517
22:01:38|2.452
22:01:39|2.45421
22:01:40|2.45487
22:01:41|2.45487
22:01:42|2.45513
22:01:43|2.45524
22:01:44|2.45636
22:01:45|2.45703
22:01:46|2.45741
22:01:47|2.45772
22:01:48|2.45781
22:01:49|2.45796
22:01:50|2.45805
22:01:51|2.45805
22:01:52|2.45805
22:01:53|2.45817
22:01:54|2.45796
22:01:55|2.45796
22:01:56|2.45796
22:01:57|2.45796
22:01:58|2.45796
22:01:59|2.45796
22:02:00|2.45796
22:02:02|2.45796
22:02:03|2.45817
22:02:04|2.45817
22:02:05|2.45817
22:02:06|2.45817
22:02:07|2.45817
22:02:08|2.45817
22:02:09|2.45817
22:02:10|2.45857
22:02:11|2.45872
22:02:12|2.45872
22:02:13|2.45904
22:02:14|2.45879
22:02:15|2.45936
22:02:16|2.45936
22:02:17|2.45936
22:02:18|2.45936
22:02:19|2.45936
22:02:20|2.45936
22:02:21|2.45819
22:02:22|2.45819
22:02:23|2.45936
22:02:25|2.45881
22:02:26|2.45881
22:02:27|2.45881
22:02:29|2.45881
22:02:30|2.45881
22:02:31|2.45881
22:02:32|2.45817
22:02:33|2.45817
22:02:35|2.45817
22:02:36|2.4588
22:02:37|2.45921
22:02:38|2.45921
22:02:39|2.45921
22:02:40|2.45772
22:02:41|2.45765
22:02:42|2.45765
22:02:43|2.45765
22:02:44|2.45765
22:02:45|2.45765
22:02:46|2.45765
22:02:47|2.45765
22:02:48|2.45765
22:02:49|2.45765
22:02:50|2.45765
22:02:51|2.45956
22:02:52|2.45956
22:02:53|2.45956
22:02:54|2.46066
22:02:55|2.46066
22:02:56|2.46066
22:02:58|2.46066
22:02:58|2.45908
22:03:00|2.45908
22:03:01|2.45858
22:03:02|2.45858
22:03:03|2.45858
22:03:04|2.45858
22:03:05|2.45858
22:03:06|2.45858
22:03:07|2.458
22:03:08|2.458
22:03:09|2.45977
22:03:10|2.45977
22:03:11|2.45977
22:03:11|2.45977
22:03:13|2.45977
22:03:14|2.45977
22:03:15|2.45977
22:03:15|2.45977
22:03:17|2.45977
22:03:18|2.45977
22:03:19|2.45977
22:03:20|2.45977
22:03:21|2.45977
22:03:21|2.45977
22:03:22|2.45977
22:03:25|2.45977
22:03:26|2.45977
22:03:28|2.45977
22:03:28|2.45746
22:03:29|2.45746
22:03:30|2.45746
22:03:32|2.45746
22:03:34|2.45728
22:03:35|2.45728
22:03:36|2.45728
22:03:38|2.45757
22:03:38|2.45757
22:03:39|2.45757
22:03:40|2.45757
22:03:41|2.45757
22:03:42|2.45757
22:03:43|2.45757
22:03:44|2.45757
22:03:45|2.45702
22:03:46|2.45564
22:03:47|2.45564
22:03:48|2.45478
22:03:49|2.4552
22:03:50|2.45519
22:03:51|2.45519
22:03:53|2.45519
22:03:54|2.45651
22:03:55|2.45682
22:03:56|2.45682
22:03:57|2.45682
22:03:58|2.45711
22:03:59|2.45711
22:04:00|2.45711
22:04:01|2.45711
22:04:02|2.4573
22:04:04|2.4573
22:04:04|2.4573
22:04:05|2.4573
22:04:06|2.45698
22:04:07|2.45698
22:04:08|2.45698
22:04:09|2.45698
22:04:10|2.45698
22:04:11|2.45698
22:04:12|2.45698
22:04:13|2.45698
22:04:14|2.45698
22:04:15|2.45698
22:04:16|2.45698
22:04:17|2.45698
22:04:18|2.45698
22:04:19|2.45698
22:04:20|2.45698
22:04:21|2.45698
22:04:22|2.45673
22:04:23|2.45673
22:04:24|2.45673
22:04:25|2.45673
22:04:27|2.45679
22:04:29|2.45679
22:04:30|2.45677
22:04:31|2.45677
22:04:32|2.45677
22:04:33|2.45677
22:04:34|2.45677
22:04:34|2.45677
22:04:35|2.45677
22:04:37|2.45677
22:04:38|2.45677
22:04:38|2.45677
22:04:40|2.45677
22:04:41|2.45677
22:04:42|2.45677
22:04:42|2.45468
22:04:44|2.45468
22:04:44|2.45468
22:04:46|2.45468
22:04:47|2.45468
22:04:49|2.45468
22:04:50|2.45468
22:04:52|2.45468
22:04:52|2.45468
22:04:53|2.45468
22:04:55|2.45468
22:04:56|2.45799
22:04:57|2.45709
22:04:58|2.45709
22:04:58|2.45709
22:04:59|2.458
22:05:01|2.45776
22:05:02|2.45776
22:05:04|2.45776
22:05:04|2.45776
22:05:05|2.45776
22:05:06|2.45922
22:05:07|2.45922
22:05:08|2.45922
22:05:09|2.45922
22:05:10|2.46055
22:05:11|2.461
22:05:12|2.461
22:05:13|2.461
22:05:14|2.461
22:05:15|2.461
22:05:16|2.461
22:05:17|2.46179
22:05:19|2.4618
22:05:20|2.4618
22:05:20|2.46246
22:05:22|2.46246
22:05:22|2.46246
22:05:24|2.46246
22:05:25|2.46246
22:05:27|2.46246
22:05:28|2.46246
22:05:30|2.46246
22:05:31|2.46246
22:05:33|2.46246
22:05:33|2.46246
22:05:34|2.4626
22:05:35|2.4626
22:05:36|2.4626
22:05:38|2.46269
22:05:39|2.46383
22:05:40|2.46348
22:05:41|2.46348
22:05:42|2.46348
22:05:43|2.46348
22:05:44|2.46348
22:05:45|2.46348
22:05:46|2.46348
22:05:47|2.46348
22:05:48|2.46348
22:05:49|2.46348
22:05:50|2.46348
22:05:51|2.46336
22:05:52|2.46287
22:05:53|2.46287
22:05:54|2.46287
22:05:55|2.46287
22:05:56|2.46287
22:05:57|2.46287
22:05:58|2.46348
22:06:00|2.46348
22:06:01|2.46348
22:06:01|2.46207
22:06:03|2.46207
22:06:04|2.46207
22:06:05|2.46207
22:06:06|2.46207
22:06:07|2.46207
22:06:08|2.46207
22:06:10|2.46207
22:06:10|2.46207
22:06:12|2.46236
22:06:12|2.46236
22:06:14|2.46236
22:06:14|2.46317
22:06:15|2.46317
22:06:16|2.46317
22:06:18|2.46317
22:06:19|2.46317
22:06:19|2.46317
22:06:20|2.46287
22:06:22|2.46287
22:06:22|2.46287
22:06:23|2.46308
22:06:24|2.46308
22:06:25|2.46308
22:06:26|2.46308
22:06:28|2.46203
22:06:30|2.4608
22:06:31|2.4608
22:06:32|2.4608
22:06:34|2.46127
22:06:34|2.46127
22:06:36|2.458
22:06:37|2.45831
22:06:37|2.45831
22:06:38|2.45831
22:06:40|2.45831
22:06:41|2.45807
22:06:42|2.45807
22:06:44|2.45807
22:06:45|2.45807
22:06:46|2.45689
22:06:47|2.45689
22:06:48|2.45689
22:06:49|2.45689
22:06:50|2.45689
22:06:50|2.45717
22:06:51|2.45717
22:06:53|2.45717
22:06:55|2.45717
22:06:55|2.45717
22:06:56|2.45901
22:06:57|2.45901
22:06:58|2.45901
22:06:59|2.45901
22:07:00|2.45675
22:07:02|2.45675
22:07:03|2.45675
22:07:03|2.45675
22:07:05|2.45675
22:07:06|2.45675
22:07:06|2.45784
22:07:09|2.45784
22:07:09|2.45755
22:07:10|2.45786
22:07:11|2.45786
22:07:12|2.45786
22:07:13|2.45786
22:07:14|2.45786
22:07:15|2.45786
22:07:17|2.45786
22:07:18|2.45786
22:07:18|2.45786
22:07:20|2.45786
22:07:21|2.45767
22:07:22|2.45767
22:07:23|2.45767
22:07:24|2.45767
22:07:25|2.45767
22:07:26|2.45767
22:07:27|2.45767
22:07:28|2.45767
22:07:29|2.45767
22:07:31|2.45767
22:07:32|2.45767
22:07:34|2.45767
22:07:34|2.45767
22:07:36|2.4578
22:07:37|2.4578
22:07:38|2.4578
22:07:39|2.45707
22:07:41|2.45707
22:07:41|2.45707
22:07:42|2.45707
22:07:44|2.45707
22:07:45|2.45777
22:07:45|2.45777
22:07:46|2.45777
22:07:48|2.45777
22:07:48|2.45777
22:07:50|2.45777
22:07:51|2.45777
22:07:52|2.45777
22:07:53|2.45777
22:07:54|2.45777
22:07:55|2.45778
22:07:56|2.4581
22:07:57|2.4581
22:07:58|2.4581
22:07:59|2.4581
22:08:00|2.4581
22:08:01|2.4581
22:08:02|2.4581
22:08:04|2.46
22:08:04|2.46
22:08:06|2.46
22:08:06|2.46
22:08:08|2.46
22:08:08|2.46
22:08:10|2.46
22:08:10|2.46
22:08:11|2.46
22:08:12|2.46
22:08:14|2.46
22:08:15|2.46
22:08:16|2.46
22:08:17|2.45938
22:08:18|2.45938
22:08:20|2.45938
22:08:21|2.45938
22:08:21|2.45938
22:08:22|2.45938
22:08:24|2.45938
22:08:24|2.45938
22:08:26|2.45938
22:08:26|2.45938
22:08:27|2.45966
22:08:29|2.45966
22:08:30|2.45966
22:08:31|2.45966
22:08:32|2.45963
22:08:33|2.45963
22:08:34|2.45963
22:08:35|2.45963
22:08:36|2.45963
22:08:37|2.45963
22:08:38|2.45963
22:08:39|2.45963
22:08:40|2.45963
22:08:42|2.45963
22:08:42|2.45963
22:08:43|2.45963
22:08:44|2.45963
22:08:45|2.45963
22:08:47|2.45963
22:08:49|2.45963
22:08:49|2.46
22:08:51|2.46
22:08:51|2.46
22:08:52|2.46
22:08:54|2.4602
22:08:55|2.4602
22:08:55|2.4602
22:08:57|2.4602
22:08:57|2.4602
22:08:58|2.46053
22:09:00|2.46074
22:09:01|2.46074
22:09:02|2.46074
22:09:02|2.46074
22:09:04|2.46074
22:09:04|2.46074
22:09:05|2.46074
22:09:06|2.46074
22:09:07|2.46053
22:09:08|2.46208
22:09:10|2.46208
22:09:11|2.46208
22:09:12|2.46208
22:09:13|2.46208
22:09:14|2.46208
22:09:15|2.46208
22:09:16|2.46208
22:09:17|2.46208
22:09:18|2.46244
22:09:19|2.46244
22:09:20|2.46244
22:09:21|2.4629
22:09:22|2.4629
22:09:23|2.4629
22:09:24|2.4629
22:09:25|2.4629
22:09:26|2.4638
22:09:27|2.4638
22:09:28|2.46356
22:09:30|2.46434
22:09:31|2.46434
22:09:33|2.46414
22:09:34|2.46414
22:09:35|2.46414
22:09:36|2.46414
22:09:37|2.46414
22:09:38|2.46414
22:09:39|2.46414
22:09:40|2.46414
22:09:42|2.4626
22:09:43|2.46157
22:09:44|2.4631
22:09:45|2.4631
22:09:46|2.4631
22:09:48|2.4631
22:09:48|2.46195
22:09:50|2.46195
22:09:50|2.46195
22:09:53|2.46195
22:09:53|2.46195
22:09:54|2.46128
22:09:55|2.46128
22:09:56|2.46128
22:09:57|2.4613
22:09:58|2.4613
22:10:00|2.4613
22:10:01|2.4613
22:10:02|2.4613
22:10:03|2.4613
22:10:04|2.46129
22:10:05|2.46129
22:10:06|2.46129
22:10:08|2.46128
22:10:08|2.46
22:10:09|2.46
22:10:10|2.46
22:10:12|2.46
22:10:12|2.46
22:10:13|2.46089
22:10:14|2.46107
22:10:16|2.45964
22:10:17|2.45964
22:10:17|2.45964
22:10:18|2.45964
22:10:19|2.45964
22:10:20|2.45964
22:10:22|2.45964
22:10:23|2.4599
22:10:24|2.4599
22:10:24|2.45927
22:10:25|2.45896
22:10:26|2.45896
22:10:27|2.45896
22:10:28|2.45836
22:10:29|2.45836
22:10:30|2.45836
22:10:32|2.45678
22:10:33|2.45678
22:10:35|2.45734
22:10:36|2.45734
22:10:37|2.45787
22:10:38|2.45787
22:10:39|2.45787
22:10:41|2.45789
22:10:42|2.45789
22:10:43|2.45678
22:10:45|2.45678
22:10:46|2.45678
22:10:46|2.45678
22:10:48|2.45678
22:10:49|2.45678
22:10:49|2.45678
22:10:50|2.45619
22:10:51|2.45525
22:10:52|2.45525
22:10:54|2.45525
22:10:55|2.45525
22:10:55|2.454
22:10:57|2.45401
22:10:58|2.45401
22:10:59|2.45401
22:11:00|2.45401
22:11:00|2.4535
22:11:02|2.4535
22:11:02|2.4535
22:11:04|2.45289
22:11:04|2.45209
22:11:06|2.45209
22:11:07|2.45209
22:11:08|2.45203
22:11:09|2.45203
22:11:10|2.45203
22:11:11|2.45203
22:11:12|2.45203
22:11:14|2.45203
22:11:15|2.45203
22:11:15|2.4521
22:11:17|2.4521
22:11:17|2.4521
22:11:18|2.45231
22:11:20|2.45308
22:11:21|2.45308
22:11:22|2.45181
22:11:22|2.45172
22:11:23|2.45172
22:11:25|2.45172
22:11:26|2.45172
22:11:26|2.45135
22:11:27|2.45118
22:11:28|2.45078
22:11:29|2.45025
22:11:30|2.45025
22:11:31|2.45016
22:11:33|2.4496
22:11:33|2.45009
22:11:36|2.45009
22:11:36|2.45009
22:11:38|2.45025
22:11:40|2.45024
22:11:40|2.45024
22:11:41|2.45024
22:11:42|2.45024
22:11:43|2.45024
22:11:44|2.45024
22:11:45|2.45024
22:11:46|2.45024
22:11:47|2.45024
22:11:48|2.45024
22:11:49|2.44951
22:11:50|2.44846
22:11:51|2.44846
22:11:52|2.44846
22:11:53|2.44773
22:11:54|2.4465
22:11:55|2.44701
22:11:56|2.44629
22:11:57|2.44629
22:11:58|2.44443
22:11:59|2.44428
22:12:00|2.44428
22:12:01|2.44622
22:12:02|2.44622
22:12:03|2.44622
22:12:05|2.44622
22:12:06|2.44622
22:12:07|2.44622
22:12:08|2.44622
22:12:09|2.44622
22:12:10|2.44622
22:12:11|2.44622
22:12:12|2.44437
22:12:13|2.44175
22:12:14|2.44238
22:12:15|2.44129
22:12:16|2.44181
22:12:18|2.44129
22:12:18|2.44104
22:12:19|2.4408
22:12:20|2.44033
22:12:21|2.4399
22:12:22|2.43976
22:12:23|2.44
22:12:24|2.44
22:12:25|2.44
22:12:26|2.44
22:12:28|2.44
22:12:28|2.44028
22:12:29|2.44028
22:12:31|2.44028
22:12:33|2.44028
22:12:34|2.44028
22:12:36|2.44028
22:12:36|2.44028
22:12:38|2.44014
22:12:39|2.44014
22:12:39|2.43945
22:12:40|2.43945
22:12:42|2.43937
22:12:44|2.43885
22:12:44|2.43861
22:12:45|2.43825
22:12:46|2.43819
22:12:48|2.43819
22:12:49|2.43819
22:12:51|2.4338
22:12:51|2.43364
22:12:53|2.43415
22:12:54|2.43417
22:12:55|2.4338
22:12:56|2.43212
22:12:57|2.43212
22:12:58|2.43212
22:12:59|2.43372
22:13:00|2.43254
22:13:00|2.43254
22:13:02|2.436
22:13:03|2.43698
22:13:04|2.43769
22:13:04|2.43769
22:13:05|2.43769
22:13:07|2.43769
22:13:08|2.43769
22:13:09|2.43769
22:13:10|2.43769
22:13:11|2.43769
22:13:12|2.43769
22:13:13|2.43769
22:13:14|2.44
22:13:15|2.44
22:13:16|2.44
22:13:17|2.44
22:13:17|2.44099
22:13:19|2.44099
22:13:20|2.44099
22:13:21|2.44099
22:13:22|2.44099
22:13:23|2.43998
22:13:24|2.44048
22:13:25|2.44048
22:13:26|2.44048
22:13:27|2.44048
22:13:27|2.44048
22:13:29|2.44048
22:13:30|2.44048
22:13:30|2.44048
22:13:32|2.44164
22:13:33|2.4386
22:13:35|2.4386
22:13:36|2.4386
22:13:38|2.4386
22:13:39|2.4402
22:13:40|2.4402
22:13:42|2.4402
22:13:42|2.4402
22:13:43|2.43901
22:13:44|2.43901
22:13:45|2.43901
22:13:46|2.43901
22:13:47|2.43901
22:13:49|2.43901
22:13:50|2.43901
22:13:50|2.43901
22:13:52|2.43901
22:13:53|2.43954
22:13:54|2.43727
22:13:55|2.4373
22:13:56|2.4373
22:13:57|2.4373
22:13:58|2.43765
22:13:59|2.43782
22:14:00|2.43782
22:14:01|2.43869
22:14:02|2.43284
22:14:03|2.43284
22:14:04|2.43284
22:14:06|2.43524
22:14:06|2.4352
22:14:07|2.43585
22:14:08|2.43599
22:14:09|2.435
22:14:10|2.435
22:14:11|2.43599
22:14:12|2.43599
22:14:13|2.43558
22:14:14|2.43558
22:14:16|2.4348
22:14:17|2.4348
22:14:17|2.4348
22:14:18|2.4348
22:14:20|2.4348
22:14:21|2.4348
22:14:21|2.4348
22:14:23|2.43362
22:14:24|2.43362
22:14:25|2.43362
22:14:25|2.4351
22:14:26|2.43558
22:14:28|2.43558
22:14:29|2.43558
22:14:30|2.43443
22:14:31|2.43449
22:14:32|2.43449
22:14:33|2.43669
22:14:35|2.43669
22:14:35|2.4367
22:14:37|2.43769
22:14:39|2.43726
22:14:39|2.43726
22:14:40|2.43676
22:14:42|2.43602
22:14:43|2.43602
22:14:44|2.43602
22:14:44|2.43602
22:14:46|2.43602
22:14:48|2.43602
22:14:48|2.43602
22:14:50|2.43603
22:14:50|2.43603
22:14:52|2.43603
22:14:53|2.436
22:14:55|2.43681
22:14:56|2.43681
22:14:56|2.43681
22:14:57|2.43681
22:14:58|2.43681
22:14:59|2.43681
22:15:00|2.43681
22:15:01|2.43681
22:15:02|2.43681
22:15:03|2.43511
22:15:04|2.43511
22:15:05|2.43511
22:15:06|2.43462
22:15:07|2.43462
22:15:08|2.43504
22:15:09|2.43649
22:15:11|2.43649
22:15:12|2.43649
22:15:13|2.43649
22:15:14|2.43641
22:15:15|2.43641
22:15:16|2.43641
22:15:17|2.43522
22:15:18|2.43522
22:15:19|2.43522
22:15:20|2.43522
22:15:21|2.43522
22:15:22|2.43522
22:15:23|2.43522
22:15:23|2.43522
22:15:24|2.43522
22:15:27|2.43589
22:15:27|2.43589
22:15:29|2.43589
22:15:30|2.43589
22:15:31|2.43589
22:15:31|2.43589
22:15:32|2.43589
22:15:33|2.43757
22:15:34|2.438
22:15:35|2.438
22:15:37|2.43866
22:15:37|2.43842
22:15:39|2.43849
22:15:41|2.43849
22:15:42|2.43849
22:15:43|2.43849
22:15:44|2.44085
22:15:45|2.44085
22:15:46|2.44085
22:15:47|2.44085
22:15:48|2.44085
22:15:50|2.44035
22:15:51|2.44026
22:15:52|2.44026
22:15:54|2.44026
22:15:55|2.44
22:15:55|2.44
22:15:57|2.44
22:15:57|2.44024
22:15:59|2.44024
22:15:59|2.44024
22:16:00|2.43909
22:16:01|2.43909
22:16:02|2.43909
22:16:04|2.43866
22:16:05|2.43866
22:16:06|2.43866
22:16:06|2.43866
22:16:07|2.43866
22:16:09|2.43866
22:16:10|2.43866
22:16:10|2.43924
22:16:11|2.43924
22:16:13|2.4385
22:16:14|2.4385
22:16:14|2.4385
22:16:15|2.4385
22:16:16|2.4385
22:16:18|2.4381
22:16:19|2.4381
22:16:20|2.44026
22:16:21|2.44136
22:16:22|2.44191
22:16:23|2.44196
22:16:24|2.44196
22:16:25|2.44196
22:16:26|2.44196
22:16:27|2.44196
22:16:28|2.44275
22:16:29|2.44275
22:16:30|2.44239
22:16:31|2.44275
22:16:32|2.44275
22:16:33|2.44276
22:16:34|2.44414
22:16:36|2.44486
22:16:37|2.4451
22:16:38|2.44535
22:16:38|2.44465
22:16:40|2.44329
22:16:41|2.44329
22:16:42|2.44613
22:16:43|2.4465
22:16:44|2.44694
22:16:45|2.44694
22:16:46|2.44731
22:16:47|2.44841
22:16:48|2.44933
22:16:50|2.44963
22:16:51|2.44967
22:16:51|2.45012
22:16:53|2.45012
22:16:54|2.44664
22:16:55|2.44664
22:16:56|2.44801
22:16:57|2.448
22:16:58|2.448
22:16:59|2.446
22:17:00|2.446
22:17:01|2.446
22:17:02|2.446
22:17:03|2.446
22:17:04|2.446
22:17:05|2.446
22:17:06|2.446
22:17:07|2.446
22:17:08|2.446
22:17:09|2.446
22:17:10|2.446
22:17:11|2.44507
22:17:12|2.44427
22:17:13|2.44427
22:17:14|2.444
22:17:15|2.44236
22:17:16|2.44236
22:17:17|2.44223
22:17:18|2.44223
22:17:19|2.44502
22:17:20|2.44502
22:17:21|2.44444
22:17:22|2.44444
22:17:23|2.44444
22:17:24|2.44444
22:17:25|2.44444
22:17:26|2.44444
22:17:27|2.44444
22:17:28|2.44444
22:17:29|2.44544
22:17:30|2.44546
22:17:31|2.44792
22:17:32|2.44792
22:17:33|2.44792
22:17:34|2.44579
22:17:35|2.44579
22:17:36|2.44579
22:17:37|2.44579
22:17:38|2.44579
22:17:39|2.44579
22:17:41|2.44579
22:17:42|2.44579
22:17:43|2.44579
22:17:45|2.44503
22:17:46|2.4445
22:17:47|2.4445
22:17:48|2.4445
22:17:50|2.4445
22:17:51|2.4445
22:17:51|2.4445
22:17:53|2.4445
22:17:54|2.44431
22:17:54|2.44431
22:17:55|2.44407
22:17:57|2.44407
22:17:58|2.44407
22:17:59|2.44407
22:18:00|2.44407
22:18:01|2.44401
22:18:02|2.4432
22:18:03|2.44277
22:18:05|2.44277
22:18:05|2.44161
22:18:06|2.44161
22:18:07|2.44161
22:18:09|2.44161
22:18:10|2.44161
22:18:11|2.44161
22:18:12|2.44161
22:18:13|2.44161
22:18:14|2.44062
22:18:15|2.44062
22:18:16|2.44088
22:18:17|2.44084
22:18:18|2.44084
22:18:19|2.44186
22:18:21|2.44186
22:18:21|2.44346
22:18:22|2.44346
22:18:23|2.44239
22:18:24|2.44239
22:18:25|2.44239
22:18:26|2.44239
22:18:27|2.44239
22:18:28|2.44239
22:18:29|2.44239
22:18:30|2.44239
22:18:31|2.44239
22:18:32|2.44239
22:18:33|2.44239
22:18:34|2.44239
22:18:35|2.44239
22:18:36|2.44302
22:18:37|2.44302
22:18:38|2.44302
22:18:39|2.44302
22:18:41|2.44302
22:18:42|2.44302
22:18:44|2.44277
22:18:45|2.44277
22:18:46|2.44189
22:18:48|2.44189
22:18:48|2.44189
22:18:49|2.44189
22:18:50|2.44189
22:18:52|2.44189
22:18:53|2.44189
22:18:54|2.44189
22:18:55|2.44189
22:18:56|2.44189
22:18:58|2.44189
22:18:58|2.44189
22:19:00|2.44189
22:19:01|2.44189
22:19:03|2.44189
22:19:03|2.44145
22:19:05|2.44145
22:19:06|2.44145
22:19:07|2.44145
22:19:08|2.44298
22:19:09|2.44298
22:19:10|2.44298
22:19:11|2.44298
22:19:12|2.44298
22:19:13|2.44298
22:19:14|2.44298
22:19:15|2.44298
22:19:16|2.44297
22:19:17|2.44298
22:19:18|2.444
22:19:19|2.444
22:19:20|2.44411
22:19:21|2.44411
22:19:22|2.44411
22:19:23|2.44411
22:19:24|2.44411
22:19:25|2.44331
22:19:26|2.44331
22:19:27|2.44331
22:19:28|2.44331
22:19:29|2.44331
22:19:30|2.44331
22:19:31|2.44331
22:19:32|2.44331
22:19:33|2.44248
22:19:34|2.44248
22:19:35|2.44248
22:19:36|2.44248
22:19:37|2.44248
22:19:38|2.44248
22:19:40|2.44261
22:19:41|2.44261
22:19:42|2.44261
22:19:44|2.44261
22:19:45|2.44261
22:19:46|2.44261
22:19:47|2.44261
22:19:48|2.44201
22:19:49|2.44201
22:19:50|2.44321
22:19:51|2.44321
22:19:52|2.44321
22:19:53|2.44321
22:19:54|2.44321
22:19:55|2.44321
22:19:56|2.44321
22:19:57|2.44321
22:19:59|2.44321
22:20:00|2.44321
22:20:01|2.44321
22:20:02|2.44321
22:20:03|2.44321
22:20:05|2.44321
22:20:05|2.44321
22:20:06|2.44321
22:20:08|2.44321
22:20:09|2.44321
22:20:10|2.44321
22:20:11|2.44329
22:20:12|2.44347
22:20:13|2.44347
22:20:14|2.44347
22:20:15|2.44347
22:20:16|2.44421
22:20:17|2.44421
22:20:18|2.44421
22:20:19|2.44421
22:20:20|2.44421
22:20:21|2.44421
22:20:22|2.44421
22:20:23|2.44421
22:20:24|2.44421
22:20:25|2.44421
22:20:26|2.44421
22:20:27|2.44421
22:20:28|2.44421
22:20:29|2.44421
22:20:30|2.44421
22:20:31|2.44421
22:20:32|2.44421
22:20:33|2.44421
22:20:34|2.44421
22:20:35|2.44333
22:20:36|2.44333
22:20:37|2.44333
22:20:38|2.44333
22:20:40|2.44333
22:20:41|2.44333
22:20:43|2.44496
22:20:44|2.44626
22:20:45|2.447
22:20:47|2.44767
22:20:48|2.44767
22:20:48|2.44767
22:20:49|2.44698
22:20:51|2.448
22:20:52|2.448
22:20:53|2.448
22:20:54|2.448
22:20:55|2.448
22:20:56|2.448
22:20:57|2.448
22:20:59|2.44857
22:21:00|2.44857
22:21:01|2.44568
22:21:02|2.447
22:21:03|2.447
22:21:04|2.447
22:21:05|2.447
22:21:06|2.447
22:21:07|2.447
22:21:08|2.448
22:21:09|2.448
22:21:10|2.448
22:21:11|2.448
22:21:12|2.44878
22:21:13|2.44826
22:21:15|2.44826
22:21:16|2.44826
22:21:17|2.44826
22:21:17|2.44826
22:21:18|2.45092
22:21:20|2.45014
22:21:21|2.45014
22:21:22|2.45014
22:21:23|2.45069
22:21:23|2.45151
22:21:25|2.45174
22:21:25|2.45196
22:21:27|2.45207
22:21:28|2.4521
22:21:28|2.4521
22:21:30|2.45141
22:21:30|2.45141
22:21:32|2.45141
22:21:32|2.45141
22:21:34|2.45089
22:21:34|2.45167
22:21:35|2.45167
22:21:36|2.45169
22:21:37|2.45169
22:21:38|2.45169
22:21:39|2.45169
22:21:40|2.45169
22:21:42|2.45169
22:21:43|2.45172
22:21:44|2.45172
22:21:45|2.45172
22:21:47|2.45166
22:21:48|2.45166
22:21:49|2.45165
22:21:51|2.45165
22:21:51|2.45165
22:21:53|2.45165
22:21:54|2.45165
22:21:55|2.45165
22:21:56|2.45229
22:21:58|2.45309
22:21:59|2.45343
22:21:59|2.45246
22:22:01|2.45246
22:22:02|2.45246
22:22:02|2.45246
22:22:03|2.45422
22:22:04|2.45303
22:22:05|2.45303
22:22:07|2.45197
22:22:08|2.452
22:22:08|2.452
22:22:10|2.452
22:22:10|2.452
22:22:11|2.452
22:22:12|2.452
22:22:14|2.452
22:22:14|2.452
22:22:16|2.45099
22:22:16|2.44936
22:22:18|2.44936
22:22:19|2.44936
22:22:19|2.44936
22:22:21|2.44936
22:22:22|2.44936
22:22:23|2.44936
22:22:23|2.44936
22:22:24|2.44936
22:22:26|2.44936
22:22:27|2.44936
22:22:28|2.44936
22:22:28|2.44936
22:22:30|2.44936
22:22:30|2.44936
22:22:31|2.44936
22:22:32|2.44936
22:22:33|2.44936
22:22:34|2.44936
22:22:36|2.44936
22:22:36|2.45002
22:22:37|2.45002
22:22:39|2.45002
22:22:39|2.45002
22:22:41|2.45002
22:22:41|2.45002
22:22:43|2.45002
22:22:44|2.45002
22:22:45|2.45002
22:22:46|2.45002
22:22:47|2.45002
22:22:49|2.45001
22:22:50|2.45001
22:22:52|2.44986
22:22:52|2.44986
22:22:53|2.45063
22:22:54|2.45063
22:22:55|2.45063
22:22:56|2.45176
22:22:57|2.45176
22:22:58|2.45198
22:22:59|2.45198
22:23:00|2.45198
22:23:01|2.45198
22:23:02|2.45198
22:23:03|2.45249
22:23:04|2.45275
22:23:05|2.45275
22:23:07|2.45331
22:23:09|2.45331
22:23:10|2.454
22:23:11|2.45521
22:23:12|2.45521
22:23:13|2.45521
22:23:14|2.45431
22:23:15|2.45431
22:23:15|2.45431
22:23:17|2.45431
22:23:18|2.45431
22:23:19|2.45431
22:23:20|2.45439
22:23:22|2.45412
22:23:22|2.45412
22:23:23|2.45504
22:23:24|2.45504
22:23:25|2.45504
22:23:26|2.45504
22:23:27|2.45504
22:23:28|2.45504
22:23:30|2.452
22:23:30|2.452
22:23:32|2.452
22:23:32|2.452
22:23:33|2.452
22:23:35|2.452
22:23:36|2.452
22:23:37|2.452
22:23:37|2.452
22:23:39|2.452
22:23:40|2.45229
22:23:40|2.45229
22:23:42|2.45229
22:23:42|2.45229
22:23:43|2.45229
22:23:45|2.45229
22:23:46|2.45229
22:23:48|2.45229
22:23:48|2.45229
22:23:50|2.45229
22:23:50|2.45229
22:23:52|2.45229
22:23:53|2.45229
22:23:53|2.45229
22:23:55|2.45229
22:23:56|2.45229
22:23:57|2.452
22:23:59|2.452
22:23:59|2.452
22:24:00|2.452
22:24:01|2.452
22:24:02|2.454
22:24:03|2.454
22:24:04|2.454
22:24:06|2.45398
22:24:07|2.45398
22:24:08|2.45398
22:24:09|2.45398
22:24:10|2.45398
22:24:11|2.45398
22:24:13|2.45398
22:24:13|2.45398
22:24:14|2.45464
22:24:16|2.45464
22:24:16|2.45464
22:24:18|2.45464
22:24:19|2.45464
22:24:20|2.45464
22:24:20|2.45464
22:24:21|2.45464
22:24:23|2.45464
22:24:23|2.45352
22:24:25|2.45352
22:24:25|2.45352
22:24:27|2.45503
22:24:28|2.45426
22:24:29|2.45426
22:24:30|2.45426
22:24:31|2.45506
22:24:32|2.45506
22:24:32|2.45506
22:24:34|2.45506
22:24:35|2.45506
22:24:35|2.45506
22:24:36|2.45626
22:24:38|2.45626
22:24:40|2.45643
22:24:40|2.45643
22:24:41|2.45643
22:24:42|2.45643
22:24:43|2.45643
22:24:44|2.45643
22:24:45|2.45643
22:24:46|2.45643
22:24:48|2.45643
22:24:50|2.45643
22:24:51|2.45679
22:24:52|2.45679
22:24:54|2.45702
22:24:54|2.45666
22:24:55|2.45743
22:24:56|2.45743
22:24:57|2.45743
22:24:59|2.45743
22:25:00|2.45708
22:25:01|2.45708
22:25:02|2.45768
22:25:03|2.45835
22:25:05|2.4584
22:25:05|2.4584
22:25:06|2.4586
22:25:07|2.45918
22:25:09|2.45918
22:25:10|2.45985
22:25:11|2.45985
22:25:12|2.45985
22:25:13|2.45985
22:25:14|2.45985
22:25:15|2.45985
22:25:16|2.45985
22:25:17|2.45985
22:25:18|2.45985
22:25:19|2.45985
22:25:20|2.45985
22:25:21|2.45985
22:25:22|2.45985
22:25:23|2.45985
22:25:24|2.45993
22:25:25|2.45993
22:25:26|2.45988
22:25:27|2.45989
22:25:28|2.45989
22:25:29|2.45782
22:25:30|2.4566
22:25:31|2.4566
22:25:32|2.4566
22:25:33|2.4566
22:25:34|2.4566
22:25:35|2.4566
22:25:36|2.4566
22:25:37|2.4566
22:25:38|2.4566
22:25:39|2.4566
22:25:40|2.4566
22:25:41|2.4566
22:25:42|2.4566
22:25:43|2.4566
22:25:44|2.45785
22:25:46|2.45785
22:25:47|2.45785
22:25:48|2.45785
22:25:50|2.45785
22:25:50|2.45785
22:25:52|2.45785
22:25:53|2.45785
22:25:54|2.45785
22:25:56|2.45785
22:25:57|2.45785
22:25:58|2.45785
22:25:59|2.45785
22:26:00|2.45785
22:26:02|2.45785
22:26:03|2.45785
22:26:04|2.45785
22:26:06|2.45785
22:26:06|2.45785
22:26:07|2.45785
22:26:09|2.45785
22:26:09|2.45785
22:26:11|2.45785
22:26:12|2.45785
22:26:12|2.45785
22:26:13|2.45836
22:26:15|2.45836
22:26:15|2.45836
22:26:17|2.45836
22:26:17|2.45784
22:26:19|2.45784
22:26:20|2.45784
22:26:21|2.45784
22:26:22|2.45784
22:26:23|2.45784
22:26:24|2.45784
22:26:25|2.45784
22:26:26|2.45784
22:26:27|2.45784
22:26:28|2.45784
22:26:29|2.45784
22:26:30|2.45784
22:26:31|2.45784
22:26:32|2.45784
22:26:33|2.45784
22:26:34|2.45784
22:26:35|2.45784
22:26:36|2.45784
22:26:37|2.45784
22:26:38|2.45792
22:26:39|2.45792
22:26:40|2.45792
22:26:41|2.45792
22:26:43|2.45792
22:26:44|2.45792
22:26:44|2.45792
22:26:45|2.45792
22:26:46|2.45792
22:26:48|2.45876
22:26:49|2.45876
22:26:51|2.45907
22:26:52|2.45739
22:26:53|2.45733
22:26:54|2.456
22:26:55|2.45483
22:26:57|2.45483
22:26:58|2.45483
22:26:59|2.45483
22:27:00|2.45483
22:27:01|2.45542
22:27:02|2.45542
22:27:03|2.45542
22:27:04|2.45561
22:27:05|2.45561
22:27:06|2.45561
22:27:06|2.45561
22:27:07|2.45561
22:27:08|2.45561
22:27:10|2.45561
22:27:10|2.45561
22:27:11|2.45561
22:27:13|2.45561
22:27:14|2.45561
22:27:15|2.45561
22:27:15|2.45561
22:27:17|2.45561
22:27:17|2.45561
22:27:19|2.45561
22:27:20|2.45561
22:27:21|2.45561
22:27:22|2.45379
22:27:23|2.45379
22:27:24|2.45379
22:27:25|2.45379
22:27:26|2.4534
22:27:27|2.4528
22:27:28|2.4528
22:27:29|2.452
22:27:30|2.452
22:27:31|2.45143
22:27:32|2.45
22:27:33|2.45044
22:27:34|2.44923
22:27:35|2.44923
22:27:36|2.44923
22:27:37|2.44923
22:27:39|2.44923
22:27:39|2.44923
22:27:40|2.44923
22:27:42|2.44923
22:27:43|2.44923
22:27:43|2.44923
22:27:44|2.44923
22:27:45|2.44923
22:27:46|2.44923
22:27:47|2.44923
22:27:49|2.44923
22:27:50|2.44923
22:27:51|2.44923
22:27:53|2.44803
22:27:54|2.44803
22:27:55|2.44801
22:27:56|2.44801
22:27:57|2.44801
22:27:58|2.44801
22:27:59|2.44801
22:28:00|2.44801
22:28:01|2.44801
22:28:02|2.44763
22:28:04|2.44701
22:28:04|2.44694
22:28:05|2.44686
22:28:06|2.44648
22:28:07|2.44629
22:28:08|2.44592
22:28:09|2.44571
22:28:10|2.44539
22:28:12|2.44578
22:28:13|2.44415
22:28:13|2.44339
22:28:15|2.44339
22:28:15|2.44339
22:28:17|2.44339
22:28:18|2.44501
22:28:19|2.44501
22:28:19|2.44501
22:28:21|2.44501
22:28:22|2.44545
22:28:22|2.44545
22:28:23|2.44545
22:28:24|2.446
22:28:26|2.446
22:28:27|2.446
22:28:27|2.446
22:28:29|2.446
22:28:30|2.446
22:28:31|2.446
22:28:31|2.446
22:28:32|2.446
22:28:33|2.446
22:28:34|2.446
22:28:36|2.446
22:28:36|2.446
22:28:37|2.446
22:28:38|2.446
22:28:39|2.446
22:28:41|2.446
22:28:41|2.446
22:28:42|2.446
22:28:43|2.446
22:28:45|2.446
22:28:45|2.446
22:28:47|2.446
22:28:48|2.446
22:28:49|2.446
22:28:49|2.446
22:28:51|2.44568
22:28:52|2.44568
22:28:52|2.44568
22:28:54|2.44568
22:28:54|2.44568
22:28:55|2.44568
22:28:56|2.44568
22:28:58|2.44568
22:28:58|2.44568
22:29:00|2.44568
22:29:01|2.44568
22:29:02|2.44568
22:29:04|2.44568
22:29:05|2.44568
22:29:05|2.44568
22:29:06|2.44568
22:29:07|2.44552
22:29:09|2.44552
22:29:10|2.44552
22:29:11|2.44554
22:29:12|2.44554
22:29:13|2.44554
22:29:13|2.44554
22:29:14|2.44554
22:29:16|2.44554
22:29:16|2.44554
22:29:17|2.44554
22:29:18|2.44554
22:29:19|2.44554
22:29:20|2.44554
22:29:21|2.44554
22:29:22|2.44554
22:29:23|2.44554
22:29:24|2.44554
22:29:25|2.44554
22:29:27|2.44554
22:29:27|2.44554
22:29:29|2.44554
22:29:29|2.44771
22:29:30|2.448
22:29:32|2.448
22:29:33|2.448
22:29:33|2.448
22:29:34|2.448
22:29:36|2.448
22:29:37|2.448
22:29:38|2.448
22:29:39|2.448
22:29:39|2.448
22:29:41|2.448
22:29:42|2.448
22:29:42|2.4483
22:29:43|2.4483
22:29:45|2.4483
22:29:46|2.44905
22:29:46|2.44905
22:29:48|2.44905
22:29:49|2.44905
22:29:50|2.44905
22:29:51|2.44905
22:29:53|2.45048
22:29:53|2.45048
22:29:55|2.45192
22:29:57|2.45157
22:29:57|2.45157
22:29:58|2.45157
22:30:00|2.45157
22:30:01|2.45239
22:30:03|2.45239
22:30:04|2.45239
22:30:05|2.45239
22:30:06|2.45239
22:30:07|2.45239
22:30:08|2.45239
22:30:09|2.45239
22:30:10|2.45239
22:30:11|2.45239
22:30:12|2.45118
22:30:13|2.45118
22:30:14|2.45118
22:30:15|2.45118
22:30:16|2.45118
22:30:17|2.45118
22:30:18|2.45023
22:30:19|2.45172
22:30:20|2.45172
22:30:21|2.45145
22:30:22|2.45145
22:30:23|2.452
22:30:24|2.452
22:30:25|2.452
22:30:26|2.452
22:30:28|2.452
22:30:28|2.452
22:30:29|2.452
22:30:31|2.452
22:30:31|2.452
22:30:33|2.452
22:30:34|2.452
22:30:34|2.452
22:30:36|2.452
22:30:36|2.452
22:30:37|2.452
22:30:39|2.45262
22:30:40|2.45348
22:30:41|2.45348
22:30:41|2.45348
22:30:42|2.45348
22:30:43|2.454
22:30:44|2.45421
22:30:45|2.45421
22:30:47|2.45421
22:30:48|2.45421
22:30:50|2.45436
22:30:52|2.45436
22:30:53|2.45436
22:30:54|2.45436
22:30:55|2.45399
22:30:55|2.455
22:30:58|2.455
22:30:58|2.455
22:30:59|2.455
22:31:00|2.455
22:31:02|2.455
22:31:03|2.455
22:31:04|2.455
22:31:06|2.455
22:31:06|2.455
22:31:07|2.455
22:31:09|2.455
22:31:10|2.455
22:31:10|2.455
22:31:12|2.455
22:31:12|2.45549
22:31:15|2.45561
22:31:15|2.45561
22:31:16|2.45561
22:31:17|2.45561
22:31:18|2.45561
22:31:19|2.45498
22:31:20|2.45498
22:31:21|2.45498
22:31:23|2.45498
22:31:24|2.45498
22:31:25|2.45498
22:31:26|2.45498
22:31:27|2.45498
22:31:28|2.45498
22:31:29|2.45498
22:31:31|2.45498
22:31:31|2.45499
22:31:32|2.45499
22:31:33|2.45498
22:31:35|2.45498
22:31:36|2.45498
22:31:37|2.45498
22:31:38|2.45498
22:31:39|2.45566
22:31:40|2.45566
22:31:41|2.45566
22:31:43|2.45566
22:31:43|2.45566
22:31:44|2.45566
22:31:45|2.45566
22:31:46|2.45566
22:31:47|2.45579
22:31:48|2.456
22:31:49|2.45609
22:31:50|2.45609
22:31:51|2.45623
22:31:52|2.45623
22:31:54|2.45623
22:31:54|2.45623
22:31:57|2.4563
22:31:58|2.45643
22:32:00|2.45743
22:32:01|2.45768
22:32:02|2.45768
22:32:03|2.45768
22:32:05|2.45796
22:32:06|2.45796
22:32:06|2.458
22:32:08|2.45816
22:32:09|2.45877
22:32:10|2.45921
22:32:11|2.46
22:32:12|2.46
22:32:13|2.45955
22:32:14|2.45955
22:32:15|2.45955
22:32:16|2.46
22:32:17|2.46005
22:32:18|2.46087
22:32:19|2.46087
22:32:20|2.4618
22:32:21|2.4619
22:32:22|2.46223
22:32:23|2.46223
22:32:24|2.46223
22:32:25|2.463
22:32:26|2.46363
22:32:27|2.4626
22:32:28|2.46359
22:32:29|2.46359
22:32:30|2.46359
22:32:32|2.46359
22:32:33|2.46359
22:32:33|2.46359
22:32:34|2.4626
22:32:36|2.46209
22:32:36|2.46209
22:32:37|2.4619
22:32:38|2.4619
22:32:39|2.4619
22:32:41|2.4619
22:32:41|2.4619
22:32:43|2.4619
22:32:43|2.4619
22:32:44|2.4619
22:32:45|2.4619
22:32:46|2.4619
22:32:47|2.4619
22:32:49|2.4619
22:32:50|2.4619
22:32:51|2.4619
22:32:53|2.4619
22:32:54|2.4619
22:32:55|2.4619
22:32:56|2.46233
22:32:58|2.46233
22:32:58|2.46232
22:33:00|2.46227
22:33:02|2.46227
22:33:03|2.46225
22:33:04|2.46225
22:33:05|2.46225
22:33:06|2.46225
22:33:08|2.46225
22:33:08|2.46225
22:33:10|2.46225
22:33:10|2.46225
22:33:11|2.46225
22:33:13|2.46225
22:33:14|2.46225
22:33:15|2.46222
22:33:16|2.46222
22:33:18|2.46222
22:33:19|2.46222
22:33:19|2.46222
22:33:20|2.46222
22:33:22|2.46222
22:33:23|2.46222
22:33:24|2.46222
22:33:25|2.46222
22:33:26|2.46222
22:33:27|2.46222
22:33:28|2.46144
22:33:29|2.46144
22:33:30|2.46144
22:33:31|2.46
22:33:32|2.45974
22:33:33|2.45974
22:33:34|2.45974
22:33:36|2.45871
22:33:36|2.45817
22:33:37|2.45755
22:33:38|2.45755
22:33:39|2.45755
22:33:41|2.45729
22:33:42|2.45729
22:33:43|2.45729
22:33:44|2.45729
22:33:45|2.45729
22:33:45|2.45729
22:33:47|2.45729
22:33:47|2.45736
22:33:49|2.45895
22:33:50|2.45895
22:33:51|2.45894
22:33:52|2.45894
22:33:53|2.45783
22:33:53|2.45783
22:33:54|2.45784
22:33:55|2.45784
22:33:57|2.45784
22:33:59|2.45784
22:33:59|2.45784
22:34:01|2.45784
22:34:02|2.45784
22:34:02|2.45784
22:34:04|2.45764
22:34:05|2.45764
22:34:05|2.45764
22:34:06|2.45764
22:34:07|2.45764
22:34:08|2.45764
22:34:10|2.45784
22:34:10|2.45784
22:34:11|2.45784
22:34:12|2.45821
22:34:13|2.45821
22:34:14|2.46054
22:34:15|2.46054
22:34:16|2.46054
22:34:18|2.46054
22:34:19|2.46114
22:34:19|2.46114
22:34:21|2.46223
22:34:22|2.46223
22:34:23|2.46223
22:34:24|2.46271
22:34:25|2.46271
22:34:27|2.46271
22:34:27|2.46271
22:34:28|2.46344
22:34:31|2.46344
22:34:31|2.46363
22:34:32|2.46363
22:34:33|2.46363
22:34:34|2.46251
22:34:35|2.46251
22:34:36|2.46251
22:34:37|2.46251
22:34:38|2.46251
22:34:39|2.46251
22:34:40|2.46251
22:34:41|2.46355
22:34:42|2.46355
22:34:43|2.46355
22:34:44|2.46355
22:34:46|2.46355
22:34:47|2.46355
22:34:48|2.46355
22:34:49|2.46355
22:34:49|2.46355
22:34:50|2.46355
22:34:53|2.47211
22:34:53|2.47393
22:34:54|2.47237
22:34:56|2.47303
22:34:58|2.47305
22:34:58|2.47305
22:34:59|2.47305
22:35:01|2.47114
22:35:01|2.4724
22:35:04|2.4724
22:35:04|2.4724
22:35:05|2.4724
22:35:06|2.47162
22:35:07|2.47162
22:35:08|2.47349
22:35:09|2.47277
22:35:10|2.47277
22:35:11|2.47219
22:35:12|2.47219
22:35:13|2.47219
22:35:14|2.47227
22:35:15|2.4727
22:35:16|2.4727
22:35:17|2.4727
22:35:18|2.4727
22:35:19|2.47342
22:35:20|2.4719
22:35:21|2.4719
22:35:22|2.47205
22:35:23|2.47205
22:35:24|2.47205
22:35:25|2.46978
22:35:26|2.46978
22:35:27|2.46853
22:35:28|2.468
22:35:29|2.46673
22:35:30|2.46639
22:35:31|2.465
22:35:32|2.465
22:35:33|2.465
22:35:34|2.47054
22:35:35|2.46979
22:35:36|2.46979
22:35:37|2.46979
22:35:38|2.46979
22:35:39|2.46979
22:35:40|2.46979
22:35:41|2.46979
22:35:42|2.468
22:35:43|2.468
22:35:44|2.468
22:35:45|2.46857
22:35:46|2.46857
22:35:47|2.46857
22:35:48|2.46881
22:35:49|2.46881
22:35:50|2.46749
22:35:51|2.46815
22:35:52|2.46815
22:35:53|2.46815
22:35:54|2.46661
22:35:55|2.46661
22:35:56|2.46774
22:35:57|2.46774
22:35:59|2.46695
22:36:01|2.46695
22:36:01|2.46695
22:36:03|2.46774
22:36:04|2.46774
22:36:05|2.46774
22:36:07|2.46774
22:36:07|2.46821
22:36:08|2.46828
22:36:09|2.46828
22:36:10|2.46774
22:36:11|2.4686
22:36:12|2.4686
22:36:13|2.4686
22:36:14|2.4686
22:36:15|2.4686
22:36:16|2.4686
22:36:17|2.4686
22:36:19|2.46826
22:36:20|2.46826
22:36:20|2.4686
22:36:21|2.4686
22:36:23|2.46775
22:36:24|2.46774
22:36:25|2.46774
22:36:26|2.46774
22:36:27|2.46774
22:36:28|2.46774
22:36:29|2.46774
22:36:30|2.46774
22:36:30|2.46774
22:36:31|2.46774
22:36:33|2.46774
22:36:33|2.46695
22:36:35|2.46552
22:36:36|2.46514
22:36:37|2.46514
22:36:38|2.46514
22:36:39|2.465
22:36:40|2.46467
22:36:41|2.46467
22:36:42|2.46467
22:36:43|2.46467
22:36:43|2.46606
22:36:45|2.4645
22:36:46|2.4645
22:36:47|2.46508
22:36:47|2.46355
22:36:49|2.46244
22:36:50|2.46211
22:36:50|2.462
22:36:52|2.462
22:36:52|2.462
22:36:53|2.4618
22:36:55|2.4618
22:36:56|2.46305
22:36:57|2.46365
22:36:58|2.46365
22:36:59|2.46365
22:37:01|2.46275
22:37:02|2.46275
22:37:04|2.46275
22:37:05|2.46275
22:37:06|2.46275
22:37:07|2.46275
22:37:08|2.46275
22:37:08|2.46275
22:37:10|2.46275
22:37:12|2.46275
22:37:13|2.46275
22:37:14|2.46275
22:37:15|2.46275
22:37:16|2.46068
22:37:17|2.46068
22:37:18|2.46046
22:37:19|2.46081
22:37:20|2.46081
22:37:21|2.46034
22:37:22|2.46024
22:37:23|2.46024
22:37:24|2.46024
22:37:25|2.46024
22:37:26|2.46024
22:37:27|2.46024
22:37:28|2.46024
22:37:29|2.46024
22:37:30|2.46024
22:37:30|2.46024
22:37:32|2.46024
22:37:33|2.46084
22:37:34|2.46084
22:37:35|2.46084
22:37:36|2.46081
22:37:37|2.46081
22:37:38|2.46081
22:37:38|2.46081
22:37:40|2.46081
22:37:41|2.46081
22:37:41|2.46
22:37:43|2.46
22:37:44|2.45945
22:37:45|2.45879
22:37:45|2.45879
22:37:47|2.45879
22:37:47|2.45879
22:37:49|2.45879
22:37:49|2.45879
22:37:51|2.45879
22:37:52|2.45827
22:37:52|2.45827
22:37:55|2.45718
22:37:55|2.45718
22:37:56|2.4568
22:37:57|2.45464
22:37:58|2.45512
22:37:59|2.45512
22:38:00|2.45594
22:38:01|2.456
22:38:02|2.456
22:38:03|2.456
22:38:04|2.4558
22:38:05|2.4558
22:38:07|2.45406
22:38:07|2.45269
22:38:09|2.45208
22:38:09|2.45208
22:38:10|2.45208
22:38:12|2.45293
22:38:13|2.454
22:38:15|2.454
22:38:15|2.454
22:38:16|2.454
22:38:17|2.454
22:38:18|2.454
22:38:19|2.45167
22:38:20|2.45167
22:38:21|2.45041
22:38:22|2.44907
22:38:23|2.44895
22:38:24|2.44871
22:38:25|2.44951
22:38:26|2.44951
22:38:27|2.44951
22:38:29|2.44951
22:38:29|2.45058
22:38:31|2.45157
22:38:32|2.45157
22:38:33|2.45157
22:38:34|2.45157
22:38:35|2.45157
22:38:35|2.45157
22:38:38|2.45157
22:38:38|2.45157
22:38:39|2.45291
22:38:40|2.45203
22:38:41|2.45203
22:38:42|2.45297
22:38:43|2.45297
22:38:44|2.45335
22:38:45|2.45296
22:38:46|2.454
22:38:47|2.45578
22:38:49|2.45626
22:38:50|2.45704
22:38:50|2.45704
22:38:52|2.45704
22:38:52|2.45848
22:38:54|2.4588
22:38:55|2.45962
22:38:55|2.45962
22:38:56|2.45962
22:38:57|2.46
22:38:59|2.46
22:39:00|2.46024
22:39:02|2.46126
22:39:02|2.46126
22:39:03|2.46126
22:39:05|2.46126
22:39:07|2.46126
22:39:08|2.46129
22:39:09|2.46129
22:39:10|2.46199
22:39:11|2.46283
22:39:12|2.4636
22:39:13|2.46384
22:39:14|2.464
22:39:15|2.46459
22:39:16|2.46459
22:39:17|2.46459
22:39:18|2.46559
22:39:19|2.46661
22:39:20|2.46599
22:39:21|2.46599
22:39:22|2.46599
22:39:23|2.46599
22:39:24|2.46516
22:39:25|2.46494
22:39:26|2.46494
22:39:27|2.46517
22:39:29|2.46517
22:39:29|2.46517
22:39:31|2.46517
22:39:32|2.46517
22:39:32|2.46636
22:39:34|2.46636
22:39:34|2.46636
22:39:36|2.46539
22:39:36|2.46539
22:39:37|2.46491
22:39:38|2.46491
22:39:39|2.46491
22:39:40|2.46558
22:39:42|2.46558
22:39:42|2.46556
22:39:43|2.46556
22:39:44|2.46556
22:39:45|2.46556
22:39:46|2.46556
22:39:47|2.46688
22:39:48|2.46688
22:39:49|2.46874
22:39:50|2.46874
22:39:51|2.46874
22:39:52|2.46941
22:39:53|2.46958
22:39:55|2.46958
22:39:55|2.46877
22:39:56|2.46877
22:39:57|2.46877
22:39:58|2.46799
22:39:59|2.46799
22:40:01|2.46799
22:40:01|2.46799
22:40:03|2.46799
22:40:04|2.46799
22:40:05|2.46799
22:40:06|2.46873
22:40:08|2.46873
22:40:09|2.46873
22:40:09|2.46873
22:40:11|2.46725
22:40:12|2.46725
22:40:13|2.46725
22:40:15|2.46725
22:40:15|2.46725
22:40:16|2.46725
22:40:17|2.46725
22:40:18|2.46725
22:40:20|2.46725
22:40:21|2.46725
22:40:22|2.46725
22:40:23|2.46725
22:40:24|2.46725
22:40:25|2.46725
22:40:26|2.46725
22:40:27|2.46725
22:40:28|2.4682
22:40:29|2.4682
22:40:30|2.4682
22:40:31|2.4682
22:40:32|2.4682
22:40:33|2.4682
22:40:34|2.46764
22:40:35|2.46764
22:40:36|2.46764
22:40:37|2.46764
22:40:38|2.46702
22:40:39|2.46681
22:40:40|2.46681
22:40:41|2.46681
22:40:42|2.46681
22:40:43|2.46519
22:40:44|2.46519
22:40:45|2.46519
22:40:46|2.46519
22:40:47|2.46519
22:40:48|2.46519
22:40:49|2.46519
22:40:50|2.46519
22:40:51|2.46521
22:40:52|2.46521
22:40:53|2.46521
22:40:54|2.46521
22:40:55|2.46521
22:40:56|2.46521
22:40:57|2.46521
22:40:58|2.46521
22:40:59|2.46521
22:41:00|2.46521
22:41:02|2.46521
22:41:03|2.46521
22:41:05|2.46581
22:41:06|2.46581
22:41:07|2.46705
22:41:09|2.46705
22:41:09|2.46705
22:41:10|2.46705
22:41:12|2.4682
22:41:13|2.4682
22:41:14|2.4682
22:41:16|2.4682
22:41:16|2.4682
22:41:17|2.4682
22:41:19|2.46705
22:41:20|2.46705
22:41:21|2.46705
22:41:22|2.46705
22:41:24|2.46716
22:41:25|2.46716
22:41:25|2.46716
22:41:27|2.46716
22:41:27|2.4682
22:41:28|2.4682
22:41:29|2.46741
22:41:30|2.46741
22:41:31|2.4641
22:41:32|2.46397
22:41:34|2.46397
22:41:35|2.46397
22:41:36|2.46397
22:41:37|2.46397
22:41:38|2.46397
22:41:39|2.46397
22:41:40|2.46397
22:41:41|2.46397
22:41:42|2.46397
22:41:43|2.46397
22:41:44|2.46407
22:41:45|2.46394
22:41:46|2.46394
22:41:47|2.46394
22:41:48|2.46394
22:41:49|2.46394
22:41:50|2.46306
22:41:51|2.46306
22:41:52|2.46306
22:41:53|2.46306
22:41:54|2.46306
22:41:55|2.46272
22:41:56|2.46272
22:41:57|2.46272
22:41:58|2.46272
22:41:59|2.46272
22:42:00|2.46272
22:42:01|2.46529
22:42:03|2.46529
22:42:04|2.46529
22:42:05|2.46529
22:42:07|2.46529
22:42:08|2.46529
22:42:09|2.46529
22:42:10|2.46529
22:42:11|2.46529
22:42:12|2.46529
22:42:13|2.46529
22:42:14|2.46529
22:42:15|2.46529
22:42:16|2.46529
22:42:17|2.46529
22:42:18|2.46529
22:42:19|2.46529
22:42:20|2.46529
22:42:21|2.46529
22:42:22|2.46529
22:42:23|2.46529
22:42:24|2.46529
22:42:25|2.46529
22:42:26|2.46613
22:42:27|2.46613
22:42:28|2.46613
22:42:29|2.46613
22:42:30|2.46613
22:42:31|2.46613
22:42:32|2.46613
22:42:33|2.46613
22:42:34|2.46613
22:42:35|2.46613
22:42:36|2.46613
22:42:37|2.46613
22:42:38|2.46613
22:42:39|2.46613
22:42:40|2.46613
22:42:41|2.46613
22:42:42|2.46613
22:42:43|2.46613
22:42:44|2.46613
22:42:45|2.46757
22:42:47|2.46757
22:42:47|2.46757
22:42:48|2.46757
22:42:49|2.46757
22:42:50|2.46757
22:42:52|2.46757
22:42:53|2.46757
22:42:54|2.4682
22:42:54|2.4682
22:42:55|2.4682
22:42:57|2.4682
22:42:59|2.4682
22:42:59|2.4682
22:43:00|2.4682
22:43:02|2.46602
22:43:04|2.46538
22:43:04|2.46538
22:43:06|2.46538
22:43:08|2.46538
22:43:08|2.46538
22:43:09|2.46594
22:43:10|2.46594
22:43:11|2.46594
22:43:12|2.46594
22:43:13|2.46594
22:43:15|2.46594
22:43:16|2.46594
22:43:18|2.46594
22:43:18|2.46594
22:43:19|2.46594
22:43:20|2.46594
22:43:21|2.46594
22:43:22|2.46763
22:43:23|2.46763
22:43:24|2.46763
22:43:25|2.46763
22:43:26|2.46763
22:43:27|2.46763
22:43:28|2.46763
22:43:29|2.46763
22:43:30|2.46763
22:43:32|2.46763
22:43:33|2.46763
22:43:34|2.468
22:43:35|2.46629
22:43:36|2.46629
22:43:37|2.46629
22:43:38|2.46629
22:43:38|2.46629
22:43:40|2.46629
22:43:42|2.46629
22:43:42|2.46629
22:43:43|2.46629
22:43:44|2.46629
22:43:46|2.46629
22:43:47|2.46629
22:43:48|2.46629
22:43:49|2.46629
22:43:50|2.46629
22:43:51|2.46603
22:43:52|2.46603
22:43:53|2.46603
22:43:54|2.46603
22:43:55|2.46603
22:43:56|2.46603
22:43:57|2.46603
22:43:58|2.46603
22:44:00|2.46603
22:44:00|2.46603
22:44:01|2.46603
22:44:02|2.46603
22:44:03|2.46613
22:44:05|2.46613
22:44:07|2.46613
22:44:08|2.46613
22:44:10|2.46613
22:44:11|2.46613
22:44:12|2.46613
22:44:14|2.46613
22:44:14|2.46613
22:44:16|2.46613
22:44:17|2.46613
22:44:17|2.46613
22:44:19|2.4682
22:44:21|2.4682
22:44:21|2.4682
22:44:22|2.4682
22:44:23|2.4682
22:44:24|2.4682
22:44:25|2.4682
22:44:26|2.4682
22:44:27|2.4682
22:44:28|2.4682
22:44:29|2.4682
22:44:30|2.4682
22:44:31|2.46998
22:44:32|2.46998
22:44:33|2.46998
22:44:34|2.46998
22:44:35|2.46998
22:44:36|2.46998
22:44:37|2.46998
22:44:38|2.46998
22:44:39|2.46998
22:44:40|2.47
22:44:41|2.47
22:44:42|2.47
22:44:43|2.47055
22:44:45|2.46904
22:44:45|2.46904
22:44:47|2.46904
22:44:48|2.46904
22:44:50|2.46904
22:44:51|2.46904
22:44:51|2.47036
22:44:52|2.47055
22:44:53|2.47055
22:44:54|2.47055
22:44:56|2.47055
22:44:56|2.47055
22:44:57|2.47055
22:44:58|2.46999
22:44:59|2.46999
22:45:00|2.46962
22:45:01|2.46868
22:45:02|2.46868
22:45:04|2.46868
22:45:06|2.46763
22:45:07|2.46976
22:45:09|2.46868
22:45:09|2.46868
22:45:11|2.46868
22:45:12|2.46868
22:45:14|2.46869
22:45:14|2.46869
22:45:16|2.46869
22:45:17|2.46869
22:45:18|2.46869
22:45:20|2.46869
22:45:20|2.46869
22:45:22|2.46863
22:45:23|2.46863
22:45:24|2.46863
22:45:25|2.46863
22:45:26|2.46863
22:45:27|2.46863
22:45:28|2.46863
22:45:29|2.46863
22:45:30|2.46863
22:45:31|2.46863
22:45:33|2.46863
22:45:33|2.46863
22:45:35|2.46863
22:45:35|2.46863
22:45:36|2.46863
22:45:37|2.46863
22:45:38|2.46863
22:45:39|2.46792
22:45:40|2.46792
22:45:41|2.46792
22:45:43|2.46828
22:45:44|2.46828
22:45:45|2.46766
22:45:46|2.46766
22:45:47|2.46766
22:45:48|2.46766
22:45:50|2.46828
22:45:50|2.46828
22:45:51|2.46828
22:45:53|2.46828
22:45:54|2.46828
22:45:54|2.46828
22:45:55|2.46828
22:45:56|2.46828
22:45:57|2.46828
22:45:58|2.46828
22:45:59|2.46828
22:46:00|2.46828
22:46:01|2.46828
22:46:03|2.46828
22:46:03|2.46828
22:46:04|2.46828
22:46:05|2.46828
22:46:06|2.46828
22:46:08|2.46828
22:46:10|2.46828
22:46:10|2.46791
22:46:12|2.46791
22:46:13|2.46791
22:46:14|2.46738
22:46:15|2.46738
22:46:16|2.46738
22:46:18|2.46741
22:46:19|2.46741
22:46:20|2.46741
22:46:21|2.46741
22:46:23|2.46616
22:46:23|2.466
22:46:25|2.465
22:46:26|2.46412
22:46:26|2.46412
22:46:27|2.46412
22:46:29|2.465
22:46:29|2.465
22:46:30|2.46361
22:46:32|2.46345
22:46:33|2.46377
22:46:34|2.465
22:46:35|2.465
22:46:36|2.465
22:46:37|2.465
22:46:38|2.465
22:46:39|2.465
22:46:40|2.465
22:46:41|2.465
22:46:42|2.465
22:46:43|2.46496
22:46:44|2.46496
22:46:45|2.465
22:46:46|2.465
22:46:47|2.465
22:46:48|2.4644
22:46:50|2.465
22:46:51|2.465
22:46:52|2.465
22:46:52|2.465
22:46:53|2.465
22:46:54|2.465
22:46:55|2.465
22:46:57|2.46519
22:46:58|2.46519
22:46:58|2.46519
22:46:59|2.46519
22:47:00|2.46519
22:47:01|2.46519
22:47:03|2.46519
22:47:03|2.46519
22:47:05|2.46405
22:47:06|2.46405
22:47:07|2.46405
22:47:08|2.46405
22:47:10|2.46405
22:47:11|2.46331
22:47:12|2.46331
22:47:14|2.46331
22:47:15|2.46331
22:47:16|2.46331
22:47:17|2.46331
22:47:17|2.46331
22:47:19|2.46331
22:47:20|2.46422
22:47:21|2.46422
22:47:21|2.46422
22:47:23|2.46422
22:47:23|2.46422
22:47:25|2.46422
22:47:25|2.46422
22:47:26|2.46422
22:47:28|2.46422
22:47:29|2.46422
22:47:29|2.46422
22:47:31|2.46422
22:47:31|2.46422
22:47:32|2.46422
22:47:34|2.46422
22:47:35|2.46422
22:47:36|2.46422
22:47:37|2.46422
22:47:37|2.46422
22:47:39|2.46422
22:47:40|2.46422
22:47:41|2.46422
22:47:42|2.46422
22:47:43|2.46422
22:47:44|2.46422
22:47:45|2.46422
22:47:46|2.46422
22:47:47|2.46422
22:47:48|2.46422
22:47:49|2.46422
22:47:50|2.46422
22:47:51|2.46422
22:47:52|2.46422
22:47:53|2.46422
22:47:54|2.46422
22:47:55|2.46422
22:47:56|2.46422
22:47:57|2.46422
22:47:58|2.46422
22:47:59|2.46422
22:48:00|2.46422
22:48:01|2.46422
22:48:02|2.4642
22:48:03|2.4642
22:48:04|2.4642
22:48:05|2.4642
22:48:06|2.4642
22:48:07|2.4642
22:48:08|2.4642
22:48:09|2.4642
22:48:11|2.4642
22:48:13|2.46439
22:48:14|2.46439
22:48:16|2.46439
22:48:17|2.46439
22:48:18|2.46439
22:48:19|2.46439
22:48:21|2.46439
22:48:21|2.46439
22:48:22|2.46439
22:48:23|2.46439
22:48:24|2.46575
22:48:25|2.46575
22:48:27|2.46575
22:48:28|2.46575
22:48:30|2.468
22:48:30|2.46766
22:48:31|2.46766
22:48:32|2.46879
22:48:33|2.46879
22:48:34|2.46879
22:48:35|2.46879
22:48:36|2.46879
22:48:37|2.46879
22:48:38|2.46879
22:48:40|2.46879
22:48:40|2.46879
22:48:42|2.46879
22:48:43|2.4697
22:48:44|2.4697
22:48:44|2.46986
22:48:45|2.46986
22:48:46|2.46986
22:48:48|2.46986
22:48:49|2.47
22:48:50|2.47
22:48:51|2.47
22:48:52|2.47
22:48:53|2.47
22:48:54|2.47
22:48:55|2.47
22:48:56|2.46973
22:48:57|2.46973
22:48:57|2.46973
22:48:59|2.47085
22:49:00|2.47085
22:49:01|2.47085
22:49:02|2.47085
22:49:03|2.47085
22:49:04|2.47018
22:49:06|2.46922
22:49:06|2.46922
22:49:08|2.46922
22:49:09|2.46922
22:49:11|2.46922
22:49:11|2.46922
22:49:12|2.46922
22:49:13|2.46922
22:49:14|2.46973
22:49:15|2.46973
22:49:16|2.46973
22:49:17|2.46973
22:49:18|2.46973
22:49:19|2.46973
22:49:20|2.46973
22:49:21|2.47
22:49:22|2.47105
22:49:23|2.47105
22:49:24|2.47105
22:49:25|2.47105
22:49:26|2.47146
22:49:27|2.47146
22:49:28|2.47151
22:49:29|2.47151
22:49:30|2.47151
22:49:31|2.47151
22:49:32|2.47187
22:49:34|2.47339
22:49:34|2.47364
22:49:35|2.47387
22:49:37|2.47387
22:49:38|2.47387
22:49:38|2.47403
22:49:40|2.47403
22:49:40|2.47403
22:49:42|2.47403
22:49:42|2.47445
22:49:44|2.47427
22:49:45|2.47531
22:49:47|2.47548
22:49:47|2.47548
22:49:48|2.47548
22:49:50|2.47548
22:49:51|2.47548
22:49:52|2.47548
22:49:54|2.47575
22:49:54|2.47575
22:49:55|2.47575
22:49:56|2.47575
22:49:57|2.47575
22:49:58|2.47615
22:49:59|2.47733
22:50:00|2.4777
22:50:01|2.4777
22:50:02|2.4777
22:50:03|2.4777
22:50:04|2.4777
22:50:05|2.47702
22:50:06|2.47702
22:50:07|2.47702
22:50:09|2.47548
22:50:10|2.47548
22:50:10|2.47548
22:50:13|2.47548
22:50:14|2.47492
22:50:16|2.47641
22:50:17|2.47641
22:50:19|2.47641
22:50:20|2.47641
22:50:21|2.47492
22:50:23|2.47454
22:50:23|2.47408
22:50:25|2.47408
22:50:25|2.47408
22:50:27|2.47408
22:50:28|2.47408
22:50:28|2.47408
22:50:30|2.47408
22:50:31|2.47408
22:50:32|2.47408
22:50:33|2.47408
22:50:34|2.47367
22:50:35|2.47367
22:50:35|2.47367
22:50:37|2.47367
22:50:38|2.47367
22:50:39|2.47367
22:50:39|2.47367
22:50:41|2.47367
22:50:41|2.47367
22:50:44|2.47367
22:50:44|2.47367
22:50:45|2.47367
22:50:46|2.47367
22:50:47|2.47367
22:50:48|2.47573
22:50:49|2.47573
22:50:50|2.47573
22:50:51|2.47573
22:50:52|2.476
22:50:53|2.476
22:50:54|2.476
22:50:55|2.47691
22:50:56|2.47691
22:50:57|2.47691
22:50:58|2.47691
22:50:59|2.47658
22:51:00|2.47658
22:51:01|2.47658
22:51:02|2.47658
22:51:03|2.47658
22:51:04|2.47658
22:51:05|2.47658
22:51:06|2.47658
22:51:07|2.47343
22:51:08|2.47343
22:51:09|2.47343
22:51:10|2.47343
22:51:12|2.47343
22:51:13|2.47343
22:51:15|2.4748
22:51:15|2.4748
22:51:17|2.4748
22:51:19|2.4748
22:51:19|2.4748
22:51:21|2.4748
22:51:22|2.4748
22:51:23|2.4748
22:51:25|2.4748
22:51:25|2.4748
22:51:27|2.4748
22:51:29|2.47413
22:51:30|2.47413
22:51:30|2.4748
22:51:31|2.4748
22:51:32|2.4748
22:51:33|2.47505
22:51:34|2.47505
22:51:35|2.47505
22:51:36|2.47612
22:51:37|2.47612
22:51:38|2.47612
22:51:39|2.47612
22:51:41|2.47612
22:51:42|2.47612
22:51:43|2.47519
22:51:44|2.47519
22:51:45|2.47519
22:51:47|2.47519
22:51:47|2.47519
22:51:48|2.47519
22:51:49|2.47519
22:51:50|2.47519
22:51:51|2.47519
22:51:53|2.47519
22:51:53|2.478
22:51:54|2.478
22:51:55|2.478
22:51:56|2.478
22:51:58|2.47913
22:51:59|2.47913
22:52:00|2.47913
22:52:01|2.47913
22:52:02|2.47913
22:52:03|2.47913
22:52:04|2.47866
22:52:05|2.47866
22:52:06|2.47866
22:52:07|2.47866
22:52:08|2.47866
22:52:09|2.47866
22:52:10|2.47866
22:52:12|2.47866
22:52:12|2.47842
22:52:14|2.47621
22:52:15|2.47621
22:52:17|2.47621
22:52:18|2.47621
22:52:20|2.47621
22:52:21|2.47621
22:52:21|2.47621
22:52:23|2.47842
22:52:24|2.47842
22:52:25|2.47842
22:52:26|2.47842
22:52:28|2.47842
22:52:28|2.47842
22:52:29|2.47842
22:52:30|2.47842
22:52:32|2.47842
22:52:32|2.47842
22:52:34|2.47842
22:52:34|2.47793
22:52:36|2.47785
22:52:37|2.47785
22:52:37|2.47785
22:52:38|2.47785
22:52:40|2.47785
22:52:40|2.47785
22:52:41|2.47785
22:52:43|2.47785
22:52:43|2.47785
22:52:44|2.47785
22:52:45|2.47785
22:52:47|2.47722
22:52:47|2.47722
22:52:48|2.47722
22:52:49|2.47722
22:52:50|2.47722
22:52:51|2.47722
22:52:53|2.47722
22:52:54|2.47722
22:52:54|2.47722
22:52:56|2.47918
22:52:57|2.47918
22:52:58|2.47918
22:52:58|2.47918
22:52:59|2.47918
22:53:00|2.47918
22:53:02|2.48
22:53:03|2.48062
22:53:03|2.4794
22:53:04|2.4794
22:53:06|2.4794
22:53:07|2.4794
22:53:07|2.4794
22:53:08|2.4794
22:53:09|2.4794
22:53:10|2.4794
22:53:11|2.4794
22:53:12|2.4794
22:53:13|2.4794
22:53:14|2.4794
22:53:16|2.4794
22:53:17|2.4794
22:53:19|2.48135
22:53:20|2.48135
22:53:21|2.48135
22:53:22|2.48135
22:53:23|2.48135
22:53:24|2.48135
22:53:25|2.48135
22:53:26|2.48135
22:53:27|2.48135
22:53:28|2.48135
22:53:29|2.48135
22:53:30|2.48135
22:53:31|2.48135
22:53:32|2.48135
22:53:33|2.48072
22:53:34|2.4794
22:53:35|2.47951
22:53:36|2.47951
22:53:37|2.47951
22:53:38|2.47948
22:53:39|2.47948
22:53:40|2.47948
22:53:41|2.47948
22:53:42|2.47971
22:53:43|2.47971
22:53:44|2.47971
22:53:45|2.47971
22:53:46|2.47971
22:53:47|2.47971
22:53:48|2.47971
22:53:49|2.47971
22:53:50|2.48111
22:53:51|2.48111
22:53:52|2.48111
22:53:53|2.48111
22:53:54|2.48111
22:53:55|2.47922
22:53:56|2.47854
22:53:57|2.4779
22:53:58|2.47956
22:53:59|2.47956
22:54:00|2.47956
22:54:01|2.47956
22:54:02|2.47956
22:54:03|2.47956
22:54:04|2.47956
22:54:05|2.47956
22:54:06|2.47925
22:54:07|2.47925
22:54:08|2.47925
22:54:09|2.48036
22:54:10|2.48068
22:54:11|2.48163
22:54:12|2.4819
22:54:13|2.48284
22:54:14|2.48172
22:54:15|2.48172
22:54:17|2.48172
22:54:18|2.48203
22:54:18|2.48172
22:54:20|2.48172
22:54:21|2.48172
22:54:22|2.48105
22:54:22|2.48105
22:54:24|2.47925
22:54:25|2.47899
22:54:26|2.47899
22:54:27|2.47899
22:54:28|2.47758
22:54:29|2.47758
22:54:30|2.47758
22:54:31|2.47758
22:54:32|2.47758
22:54:33|2.47758
22:54:34|2.47758
22:54:35|2.47957
22:54:36|2.47982
22:54:38|2.47982
22:54:39|2.47982
22:54:39|2.47982
22:54:41|2.47982
22:54:41|2.47982
22:54:42|2.47982
22:54:43|2.47982
22:54:44|2.48038
22:54:46|2.48038
22:54:47|2.48038
22:54:48|2.48038
22:54:48|2.48038
22:54:50|2.48038
22:54:51|2.48038
22:54:51|2.48038
22:54:52|2.48038
22:54:54|2.48038
22:54:54|2.48038
22:54:55|2.47932
22:54:56|2.47982
22:54:57|2.47982
22:54:59|2.47982
22:54:59|2.47982
22:55:01|2.47925
22:55:02|2.47925
22:55:02|2.47925
22:55:04|2.47925
22:55:04|2.47925
22:55:06|2.47925
22:55:07|2.47925
22:55:07|2.47925
22:55:09|2.47925
22:55:10|2.478
22:55:11|2.478
22:55:11|2.478
22:55:12|2.478
22:55:14|2.478
22:55:15|2.478
22:55:16|2.478
22:55:18|2.478
22:55:18|2.478
22:55:20|2.478
22:55:21|2.478
22:55:23|2.478
22:55:23|2.47934
22:55:25|2.47934
22:55:25|2.47934
22:55:27|2.47934
22:55:28|2.47934
22:55:29|2.47807
22:55:30|2.47807
22:55:31|2.47807
22:55:32|2.47807
22:55:33|2.47807
22:55:35|2.47807
22:55:35|2.47807
22:55:37|2.47807
22:55:38|2.47807
22:55:39|2.47807
22:55:40|2.47807
22:55:41|2.47799
22:55:42|2.47844
22:55:43|2.47844
22:55:44|2.47844
22:55:45|2.47844
22:55:46|2.47844
22:55:47|2.47844
22:55:48|2.47844
22:55:49|2.47844
22:55:50|2.47844
22:55:51|2.47844
22:55:52|2.48
22:55:53|2.48
22:55:54|2.48
22:55:55|2.48
22:55:56|2.48
22:55:57|2.48
22:55:58|2.48
22:55:59|2.48
22:56:00|2.48
22:56:01|2.48
22:56:02|2.48
22:56:03|2.48
22:56:04|2.48
22:56:05|2.48
22:56:06|2.48038
22:56:07|2.48038
22:56:08|2.48068
22:56:09|2.48068
22:56:10|2.48068
22:56:11|2.48068
22:56:12|2.48068
22:56:13|2.48068
22:56:14|2.4802
22:56:15|2.4802
22:56:17|2.4802
22:56:19|2.4802
22:56:20|2.47904
22:56:22|2.47904
22:56:22|2.47917
22:56:23|2.47917
22:56:24|2.47917
22:56:25|2.47917
22:56:26|2.47917
22:56:27|2.47917
22:56:28|2.47982
22:56:29|2.48027
22:56:30|2.48027
22:56:31|2.48027
22:56:32|2.48027
22:56:33|2.48027
22:56:34|2.48027
22:56:35|2.48027
22:56:36|2.48027
22:56:37|2.48027
22:56:38|2.47711
22:56:40|2.47711
22:56:41|2.47711
22:56:43|2.47711
22:56:43|2.47742
22:56:44|2.47742
22:56:45|2.47742
22:56:46|2.47742
22:56:47|2.47742
22:56:48|2.47742
22:56:49|2.4783
22:56:50|2.4783
22:56:51|2.4783
22:56:52|2.4783
22:56:53|2.4783
22:56:54|2.4783
22:56:55|2.4783
22:56:56|2.48008
22:56:58|2.48008
22:56:59|2.48008
22:57:00|2.48008
22:57:01|2.48008
22:57:02|2.48008
22:57:03|2.48008
22:57:04|2.48008
22:57:05|2.48008
22:57:06|2.47871
22:57:08|2.47931
22:57:08|2.47931
22:57:09|2.47931
22:57:10|2.47931
22:57:11|2.478
22:57:12|2.47729
22:57:13|2.47711
22:57:14|2.47667
22:57:16|2.47588
22:57:16|2.47569
22:57:18|2.47569
22:57:19|2.47569
22:57:21|2.47569
22:57:22|2.47569
22:57:24|2.47569
22:57:24|2.47569
22:57:26|2.47569
22:57:27|2.47569
22:57:28|2.47569
22:57:29|2.47569
22:57:30|2.47569
22:57:31|2.47569
22:57:32|2.47569
22:57:34|2.47569
22:57:34|2.47693
22:57:35|2.47693
22:57:37|2.47693
22:57:39|2.47693
22:57:39|2.477
22:57:40|2.47811
22:57:42|2.47732
22:57:43|2.47732
22:57:43|2.47732
22:57:45|2.47732
22:57:46|2.47732
22:57:47|2.47732
22:57:48|2.47732
22:57:49|2.47654
22:57:50|2.47654
22:57:51|2.47654
22:57:52|2.47654
22:57:52|2.47654
22:57:53|2.47654
22:57:55|2.47654
22:57:56|2.47654
22:57:57|2.47769
22:57:57|2.47807
22:57:58|2.47807
22:58:00|2.47807
22:58:01|2.47807
22:58:02|2.47807
22:58:02|2.47807
22:58:03|2.47807
22:58:06|2.47807
22:58:07|2.47677
22:58:07|2.47677
22:58:09|2.47703
22:58:11|2.47703
22:58:11|2.47703
22:58:12|2.47703
22:58:13|2.47703
22:58:14|2.47703
22:58:15|2.47569
22:58:16|2.47569
22:58:18|2.47497
22:58:18|2.47497
22:58:21|2.48527
22:58:22|2.48428
22:58:23|2.48428
22:58:24|2.48428
22:58:24|2.48428
22:58:25|2.48428
22:58:28|2.48428
22:58:28|2.48428
22:58:29|2.48428
22:58:30|2.48542
22:58:31|2.48542
22:58:33|2.48542
22:58:34|2.48542
22:58:35|2.48694
22:58:36|2.48656
22:58:37|2.48656
22:58:38|2.48656
22:58:39|2.48656
22:58:40|2.48656
22:58:41|2.48656
22:58:42|2.48656
22:58:43|2.48656
22:58:44|2.4857
22:58:45|2.4857
22:58:46|2.48526
22:58:47|2.48526
22:58:47|2.48526
22:58:49|2.48526
22:58:50|2.48526
22:58:50|2.48526
22:58:53|2.48526
22:58:53|2.48526
22:58:55|2.48526
22:58:56|2.48526
22:58:57|2.48526
22:58:59|2.48526
22:58:59|2.48526
22:59:00|2.48526
22:59:01|2.48423
22:59:02|2.48332
22:59:04|2.48535
22:59:05|2.48535
22:59:06|2.48219
22:59:07|2.48219
22:59:08|2.48219
22:59:09|2.48219
22:59:10|2.48219
22:59:11|2.48219
22:59:12|2.48219
22:59:13|2.48219
22:59:14|2.48164
22:59:15|2.48164
22:59:16|2.48164
22:59:17|2.48164
22:59:18|2.48164
22:59:19|2.48164
22:59:20|2.48154
22:59:22|2.48117
22:59:23|2.48117
22:59:25|2.48191
22:59:26|2.48191
22:59:27|2.48191
22:59:28|2.48191
22:59:29|2.48191
22:59:30|2.48191
22:59:31|2.48191
22:59:33|2.48208
22:59:34|2.48208
22:59:34|2.48208
22:59:35|2.48208
22:59:37|2.48208
22:59:38|2.48208
22:59:38|2.48208
22:59:39|2.48112
22:59:40|2.48112
22:59:41|2.48112
22:59:42|2.48112
22:59:44|2.48112
22:59:45|2.48112
22:59:46|2.48
22:59:48|2.47887
22:59:48|2.47813
22:59:49|2.47813
22:59:51|2.47813
22:59:51|2.47813
22:59:52|2.47813
22:59:53|2.47813
22:59:55|2.47813
22:59:55|2.47813
22:59:56|2.47813
22:59:57|2.47862
22:59:59|2.47862
23:00:00|2.47862
23:00:00|2.47862
23:00:02|2.47845
23:00:03|2.47845
23:00:04|2.47845
23:00:05|2.47845
23:00:06|2.47862
23:00:07|2.47862
23:00:08|2.47722
23:00:09|2.47771
23:00:10|2.47771
23:00:11|2.47771
23:00:12|2.47771
23:00:14|2.47771
23:00:14|2.47771
23:00:16|2.47771
23:00:16|2.47771
23:00:17|2.47771
23:00:19|2.47771
23:00:21|2.47771
23:00:22|2.47771
23:00:24|2.47771
23:00:25|2.47771
23:00:26|2.47774
23:00:28|2.47774
23:00:29|2.47774
23:00:31|2.4775
23:00:31|2.4775
23:00:33|2.482
23:00:33|2.48203
23:00:34|2.48083
23:00:36|2.48083
23:00:38|2.48158
23:00:38|2.48261
23:00:39|2.48261
23:00:40|2.48261
23:00:41|2.48261
23:00:42|2.48198
23:00:43|2.48198
23:00:44|2.48321
23:00:45|2.48321
23:00:46|2.48321
23:00:47|2.48321
23:00:48|2.48321
23:00:49|2.48321
23:00:50|2.48321
23:00:51|2.48305
23:00:52|2.48365
23:00:53|2.48365
23:00:54|2.48365
23:00:55|2.48365
23:00:56|2.48325
23:00:57|2.48451
23:00:58|2.48424
23:00:59|2.48424
23:01:00|2.48424
23:01:01|2.485
23:01:02|2.4853
23:01:03|2.485
23:01:04|2.485
23:01:05|2.485
23:01:06|2.48623
23:01:07|2.48623
23:01:08|2.48623
23:01:09|2.48623
23:01:10|2.48623
23:01:11|2.48666
23:01:12|2.48666
23:01:13|2.48666
23:01:14|2.48666
23:01:15|2.48666
23:01:17|2.48666
23:01:18|2.48666
23:01:18|2.48666
23:01:20|2.48748
23:01:21|2.48805
23:01:21|2.4869
23:01:23|2.4869
23:01:25|2.4869
23:01:25|2.4869
23:01:27|2.4869
23:01:28|2.4869
23:01:29|2.4869
23:01:30|2.4869
23:01:31|2.4869
23:01:32|2.48623
23:01:34|2.48674
23:01:34|2.48674
23:01:35|2.48674
23:01:36|2.48714
23:01:37|2.486
23:01:38|2.486
23:01:39|2.486
23:01:40|2.486
23:01:41|2.486
23:01:42|2.486
23:01:43|2.486
23:01:45|2.486
23:01:46|2.486
23:01:47|2.486
23:01:48|2.486
23:01:49|2.486
23:01:50|2.48874
23:01:51|2.48874
23:01:52|2.48874
23:01:53|2.48874
23:01:54|2.48874
23:01:55|2.48874
23:01:56|2.486
23:01:57|2.486
23:01:58|2.486
23:02:00|2.48657
23:02:00|2.48592
23:02:01|2.48592
23:02:03|2.48695
23:02:03|2.48695
23:02:05|2.48695
23:02:05|2.48695
23:02:07|2.48695
23:02:08|2.48695
23:02:09|2.48695
23:02:10|2.48695
23:02:11|2.48695
23:02:12|2.48695
23:02:13|2.48695
23:02:14|2.48695
23:02:15|2.48695
23:02:16|2.48695
23:02:17|2.48884
23:02:18|2.48884
23:02:19|2.48888
23:02:20|2.48888
23:02:22|2.48884
23:02:22|2.48884
23:02:24|2.48934
23:02:25|2.48934
23:02:26|2.48934
23:02:28|2.48934
23:02:28|2.48934
23:02:29|2.48934
23:02:30|2.48934
23:02:32|2.48934
23:02:33|2.48934
23:02:35|2.49022
23:02:35|2.49025
23:02:36|2.49025
23:02:37|2.49025
23:02:38|2.49025
23:02:39|2.49025
23:02:40|2.4909
23:02:41|2.49111
23:02:42|2.49111
23:02:43|2.49111
23:02:44|2.49111
23:02:45|2.49026
23:02:46|2.49026
23:02:47|2.49026
23:02:48|2.49026
23:02:49|2.48907
23:02:50|2.48907
23:02:51|2.48826
23:02:52|2.48826
23:02:53|2.48826
23:02:54|2.48826
23:02:55|2.48826
23:02:57|2.48808
23:02:58|2.48844
23:02:59|2.48844
23:03:00|2.48844
23:03:01|2.48844
23:03:02|2.48844
23:03:03|2.48844
23:03:04|2.48844
23:03:05|2.48839
23:03:06|2.48839
23:03:07|2.48839
23:03:08|2.48839
23:03:09|2.48839
23:03:10|2.48839
23:03:11|2.49
23:03:12|2.49
23:03:13|2.49
23:03:14|2.49
23:03:14|2.49
23:03:16|2.49
23:03:16|2.49
23:03:18|2.49
23:03:19|2.49
23:03:20|2.49
23:03:20|2.49
23:03:22|2.48844
23:03:24|2.48738
23:03:24|2.48738
23:03:26|2.48801
23:03:27|2.48801
23:03:29|2.48801
23:03:29|2.48857
23:03:31|2.48857
23:03:32|2.48857
23:03:34|2.48857
23:03:35|2.48857
23:03:36|2.48857
23:03:38|2.48857
23:03:38|2.48857
23:03:39|2.48857
23:03:41|2.4884
23:03:42|2.4884
23:03:43|2.4884
23:03:43|2.4884
23:03:45|2.4884
23:03:46|2.4884
23:03:47|2.4884
23:03:48|2.4884
23:03:48|2.4884
23:03:49|2.4884
23:03:51|2.4884
23:03:51|2.4884
23:03:52|2.4884
23:03:54|2.4884
23:03:56|2.4884
23:03:56|2.4884
23:03:57|2.4884
23:03:58|2.4884
23:03:59|2.48757
23:04:00|2.48757
23:04:01|2.48757
23:04:02|2.48757
23:04:03|2.48835
23:04:04|2.48705
23:04:05|2.48705
23:04:06|2.48705
23:04:07|2.48705
23:04:08|2.48632
23:04:09|2.48632
23:04:10|2.48632
23:04:11|2.48632
23:04:12|2.48632
23:04:13|2.48632
23:04:15|2.48632
23:04:15|2.48632
23:04:16|2.48667
23:04:17|2.4884
23:04:18|2.4884
23:04:19|2.4884
23:04:20|2.4884
23:04:21|2.48697
23:04:22|2.486
23:04:24|2.486
23:04:24|2.486
23:04:26|2.486
23:04:28|2.48657
23:04:28|2.48657
23:04:29|2.48667
23:04:31|2.48667
23:04:33|2.48624
23:04:33|2.48624
23:04:34|2.48624
23:04:36|2.48632
23:04:37|2.48632
23:04:38|2.48632
23:04:39|2.48595
23:04:40|2.48595
23:04:41|2.48595
23:04:43|2.48595
23:04:44|2.48595
23:04:44|2.48595
23:04:46|2.48595
23:04:46|2.48667
23:04:47|2.48667
23:04:49|2.48668
23:04:50|2.48668
23:04:51|2.48668
23:04:51|2.48668
23:04:53|2.48668
23:04:53|2.48668
23:04:54|2.48668
23:04:55|2.48668
23:04:56|2.48668
23:04:58|2.48668
23:04:59|2.48668
23:04:59|2.48668
23:05:00|2.48668
23:05:01|2.48668
23:05:03|2.48733
23:05:04|2.48733
23:05:05|2.48678
23:05:06|2.48678
23:05:08|2.48668
23:05:09|2.48668
23:05:10|2.48668
23:05:11|2.48668
23:05:12|2.48668
23:05:13|2.48668
23:05:14|2.48602
23:05:15|2.48592
23:05:16|2.48512
23:05:17|2.48401
23:05:18|2.48369
23:05:19|2.48369
23:05:20|2.48369
23:05:21|2.48369
23:05:22|2.48369
23:05:23|2.48368
23:05:25|2.48368
23:05:26|2.48368
23:05:26|2.48326
23:05:27|2.48321
23:05:28|2.48271
23:05:29|2.48271
23:05:30|2.48271
23:05:31|2.48271
23:05:33|2.48271
23:05:33|2.48271
23:05:34|2.48271
23:05:36|2.48271
23:05:36|2.48271
23:05:38|2.48271
23:05:38|2.48367
23:05:39|2.48367
23:05:41|2.48361
23:05:43|2.48367
23:05:43|2.48367
23:05:44|2.48367
23:05:46|2.48367
23:05:47|2.48294
23:05:47|2.48294
23:05:48|2.48294
23:05:50|2.48294
23:05:52|2.48294
23:05:52|2.48294
23:05:53|2.48294
23:05:55|2.48294
23:05:55|2.48294
23:05:56|2.4828
23:05:57|2.4828
23:05:58|2.4828
23:06:00|2.4828
23:06:01|2.48268
23:06:02|2.48268
23:06:04|2.48268
23:06:04|2.48268
23:06:06|2.48268
23:06:06|2.48268
23:06:08|2.48496
23:06:09|2.48527
23:06:10|2.48527
23:06:10|2.48527
23:06:11|2.48527
23:06:13|2.48527
23:06:14|2.48527
23:06:15|2.48527
23:06:16|2.48527
23:06:17|2.48527
23:06:18|2.48598
23:06:19|2.48598
23:06:20|2.48598
23:06:21|2.48598
23:06:22|2.48598
23:06:23|2.48598
23:06:24|2.486
23:06:26|2.486
23:06:26|2.486
23:06:28|2.48616
23:06:30|2.48704
23:06:31|2.48704
23:06:32|2.488
23:06:33|2.488
23:06:34|2.488
23:06:35|2.488
23:06:36|2.488
23:06:37|2.488
23:06:38|2.488
23:06:39|2.488
23:06:40|2.488
23:06:41|2.48772
23:06:43|2.48772
23:06:43|2.48772
23:06:44|2.48772
23:06:46|2.48688
23:06:47|2.48688
23:06:48|2.486
23:06:49|2.486
23:06:50|2.486
23:06:51|2.486
23:06:52|2.486
23:06:53|2.486
23:06:54|2.486
23:06:55|2.486
23:06:56|2.486
23:06:57|2.486
23:06:58|2.486
23:06:59|2.486
23:07:00|2.486
23:07:01|2.486
23:07:02|2.486
23:07:03|2.486
23:07:04|2.486
23:07:05|2.486
23:07:06|2.486
23:07:07|2.486
23:07:08|2.486
23:07:09|2.486
23:07:10|2.486
23:07:11|2.486
23:07:12|2.486
23:07:13|2.4853
23:07:14|2.48427
23:07:15|2.48427
23:07:16|2.48427
23:07:17|2.48427
23:07:18|2.48427
23:07:19|2.48427
23:07:20|2.48427
23:07:21|2.48434
23:07:22|2.48333
23:07:23|2.48333
23:07:24|2.48244
23:07:25|2.483
23:07:26|2.483
23:07:27|2.483
23:07:28|2.483
23:07:30|2.48324
23:07:30|2.48324
23:07:32|2.48324
23:07:34|2.48324
23:07:35|2.48324
23:07:36|2.48324
23:07:37|2.48324
23:07:38|2.48324
23:07:39|2.48324
23:07:41|2.48324
23:07:41|2.483
23:07:43|2.483
23:07:44|2.48229
23:07:45|2.47945
23:07:46|2.48033
23:07:47|2.48033
23:07:47|2.48034
23:07:49|2.48034
23:07:50|2.48034
23:07:51|2.48034
23:07:52|2.48034
23:07:53|2.48034
23:07:54|2.48034
23:07:55|2.48034
23:07:56|2.48135
23:07:57|2.48135
23:07:58|2.48135
23:07:59|2.48135
23:08:00|2.48135
23:08:01|2.48135
23:08:02|2.48135
23:08:03|2.48135
23:08:04|2.48135
23:08:05|2.48135
23:08:06|2.47932
23:08:07|2.47932
23:08:08|2.48019
23:08:09|2.48019
23:08:10|2.48037
23:08:11|2.48062
23:08:12|2.48171
23:08:13|2.48171
23:08:14|2.48175
23:08:15|2.48175
23:08:16|2.48175
23:08:17|2.48175
23:08:18|2.48175
23:08:19|2.48143
23:08:20|2.48143
23:08:21|2.48143
23:08:22|2.48123
23:08:23|2.48123
23:08:24|2.48123
23:08:25|2.48123
23:08:26|2.48027
23:08:27|2.48027
23:08:28|2.48262
23:08:29|2.48262
23:08:30|2.48225
23:08:31|2.48225
23:08:32|2.48225
23:08:34|2.48225
23:08:34|2.48225
23:08:36|2.48225
23:08:37|2.48225
23:08:38|2.48225
23:08:40|2.48225
23:08:40|2.48346
23:08:41|2.48346
23:08:42|2.48346
23:08:44|2.48311
23:08:45|2.4823
23:08:45|2.48089
23:08:47|2.48
23:08:48|2.48
23:08:48|2.48
23:08:49|2.48
23:08:50|2.48
23:08:52|2.48
23:08:54|2.48
23:08:55|2.48
23:08:55|2.48123
23:08:57|2.48123
23:08:58|2.48123
23:08:59|2.48123
23:09:00|2.48316
23:09:01|2.48316
23:09:02|2.48316
23:09:03|2.48316
23:09:04|2.48316
23:09:05|2.48316
23:09:06|2.48316
23:09:07|2.48566
23:09:08|2.48566
23:09:09|2.48566
23:09:10|2.48566
23:09:11|2.48497
23:09:11|2.48497
23:09:14|2.48497
23:09:14|2.48497
23:09:16|2.48497
23:09:17|2.48497
23:09:18|2.48497
23:09:19|2.48497
23:09:19|2.48497
23:09:21|2.48498
23:09:22|2.486
23:09:23|2.486
23:09:23|2.486
23:09:25|2.48623
23:09:25|2.48623
23:09:26|2.48623
23:09:27|2.48623
23:09:30|2.48623
23:09:31|2.48623
23:09:33|2.48623
23:09:34|2.48623
23:09:36|2.486
23:09:37|2.486
23:09:38|2.48506
23:09:40|2.48506
23:09:41|2.486
23:09:42|2.486
23:09:43|2.486
23:09:44|2.48498
23:09:45|2.484
23:09:46|2.48621
23:09:47|2.48708
23:09:48|2.48748
23:09:49|2.48748
23:09:50|2.488
23:09:51|2.488
23:09:51|2.4877
23:09:53|2.4877
23:09:53|2.4877
23:09:55|2.48862
23:09:56|2.48862
23:09:56|2.489
23:09:57|2.489
23:09:59|2.48937
23:10:01|2.48937
23:10:02|2.48918
23:10:03|2.48918
23:10:04|2.48918
23:10:05|2.48918
23:10:06|2.48918
23:10:07|2.48918
23:10:08|2.48917
23:10:09|2.48818
23:10:10|2.48818
23:10:11|2.48818
23:10:11|2.49048
23:10:13|2.49048
23:10:14|2.49048
23:10:15|2.49048
23:10:15|2.49048
23:10:17|2.49048
23:10:18|2.49124
23:10:19|2.49298
23:10:20|2.49367
23:10:22|2.49472
23:10:22|2.49472
23:10:23|2.49482
23:10:24|2.4967
23:10:25|2.49763
23:10:26|2.49599
23:10:27|2.49599
23:10:28|2.49764
23:10:29|2.49784
23:10:30|2.4985
23:10:32|2.49874
23:10:33|2.49874
23:10:35|2.4981
23:10:35|2.4981
23:10:36|2.4981
23:10:37|2.49868
23:10:38|2.49868
23:10:39|2.49881
23:10:40|2.49881
23:10:42|2.49777
23:10:43|2.49631
23:10:44|2.49638
23:10:45|2.49638
23:10:46|2.49638
23:10:47|2.49638
23:10:49|2.496
23:10:49|2.49536
23:10:50|2.49536
23:10:51|2.49585
23:10:52|2.49585
23:10:53|2.49536
23:10:54|2.49536
23:10:55|2.496
23:10:56|2.496
23:10:57|2.49611
23:10:58|2.49059
23:10:59|2.49059
23:11:00|2.48949
23:11:02|2.48949
23:11:02|2.48949
23:11:03|2.48949
23:11:04|2.48949
23:11:05|2.48949
23:11:07|2.48949
23:11:07|2.48949
23:11:09|2.4888
23:11:10|2.48738
23:11:10|2.48738
23:11:12|2.48738
23:11:13|2.48834
23:11:14|2.48834
23:11:15|2.48844
23:11:16|2.48844
23:11:16|2.48844
23:11:18|2.48844
23:11:18|2.48844
23:11:20|2.48844
23:11:21|2.48844
23:11:21|2.48691
23:11:23|2.48691
23:11:24|2.48691
23:11:25|2.48759
23:11:26|2.48759
23:11:27|2.48759
23:11:28|2.48759
23:11:29|2.48765
23:11:31|2.48765
23:11:31|2.48765
23:11:33|2.48758
23:11:33|2.48759
23:11:35|2.48759
23:11:36|2.48759
23:11:38|2.4867
23:11:38|2.4867
23:11:39|2.48786
23:11:40|2.48786
23:11:41|2.48628
23:11:42|2.48628
23:11:43|2.48628
23:11:44|2.48628
23:11:45|2.48628
23:11:47|2.48628
23:11:47|2.48628
23:11:49|2.49066
23:11:49|2.49066
23:11:51|2.49049
23:11:53|2.49049
23:11:53|2.49049
23:11:54|2.49049
23:11:55|2.49049
23:11:57|2.49241
23:11:58|2.4917
23:11:59|2.4917
23:12:00|2.4917
23:12:01|2.4917
23:12:02|2.4917
23:12:03|2.4917
23:12:03|2.4917
23:12:05|2.4917
23:12:06|2.4917
23:12:07|2.49307
23:12:08|2.49307
23:12:10|2.49308
23:12:10|2.49308
23:12:12|2.49308
23:12:13|2.49084
23:12:14|2.49084
23:12:15|2.49084
23:12:16|2.49084
23:12:17|2.49131
23:12:18|2.49131
23:12:19|2.48922
23:12:20|2.48922
23:12:21|2.48922
23:12:22|2.48999
23:12:23|2.48999
23:12:24|2.48999
23:12:25|2.488
23:12:26|2.488
23:12:27|2.488
23:12:28|2.488
23:12:29|2.488
23:12:30|2.49
23:12:32|2.48883
23:12:33|2.48883
23:12:33|2.48883
23:12:35|2.48883
23:12:36|2.48883
23:12:37|2.49
23:12:38|2.49
23:12:39|2.49
23:12:40|2.49
23:12:41|2.49
23:12:42|2.49
23:12:43|2.49
23:12:44|2.49024
23:12:45|2.49024
23:12:46|2.49024
23:12:48|2.49024
23:12:48|2.49024
23:12:50|2.49024
23:12:50|2.49
23:12:51|2.49
23:12:53|2.49
23:12:54|2.49
23:12:54|2.49
23:12:56|2.49
23:12:56|2.49
23:12:58|2.49
23:12:59|2.48997
23:12:59|2.48997
23:13:00|2.48997
23:13:02|2.48997
23:13:02|2.48997
23:13:03|2.48997
23:13:05|2.48997
23:13:05|2.48997
23:13:06|2.48997
23:13:08|2.49083
23:13:08|2.49083
23:13:10|2.49083
23:13:10|2.49083
23:13:12|2.49083
23:13:12|2.49083
23:13:13|2.49083
23:13:15|2.49083
23:13:16|2.49083
23:13:17|2.49083
23:13:18|2.49083
23:13:18|2.49083
23:13:19|2.49083
23:13:21|2.49083
23:13:22|2.49083
23:13:22|2.4895
23:13:23|2.4895
23:13:25|2.4895
23:13:25|2.4895
23:13:26|2.4895
23:13:27|2.49054
23:13:28|2.4883
23:13:29|2.48798
23:13:30|2.48762
23:13:32|2.48762
23:13:32|2.48762
23:13:33|2.48762
23:13:35|2.48798
23:13:37|2.48798
23:13:38|2.48798
23:13:39|2.48798
23:13:40|2.48798
23:13:41|2.48889
23:13:42|2.48889
23:13:43|2.48889
23:13:45|2.49002
23:13:45|2.49002
23:13:46|2.49002
23:13:48|2.49002
23:13:49|2.49002
23:13:50|2.48941
23:13:50|2.48941
23:13:52|2.48941
23:13:52|2.48941
23:13:53|2.48941
23:13:54|2.48941
23:13:55|2.48941
23:13:56|2.48941
23:13:58|2.48941
23:13:59|2.48941
23:14:00|2.48941
23:14:00|2.48941
23:14:01|2.48941
23:14:03|2.48981
23:14:03|2.48981
23:14:04|2.49
23:14:05|2.49
23:14:07|2.49
23:14:08|2.49
23:14:09|2.49
23:14:10|2.49
23:14:11|2.49
23:14:12|2.49
23:14:13|2.49
23:14:14|2.49
23:14:16|2.49
23:14:17|2.49
23:14:17|2.49
23:14:18|2.49
23:14:20|2.49
23:14:20|2.49
23:14:22|2.49
23:14:23|2.49
23:14:24|2.49
23:14:26|2.48987
23:14:26|2.48987
23:14:27|2.48968
23:14:29|2.48852
23:14:30|2.48852
23:14:31|2.48852
23:14:32|2.48852
23:14:33|2.48852
23:14:34|2.48852
23:14:35|2.48852
23:14:37|2.49177
23:14:38|2.49179
23:14:39|2.493
23:14:40|2.49131
23:14:42|2.49088
23:14:42|2.49088
23:14:44|2.49088
23:14:46|2.49088
23:14:46|2.49088
23:14:48|2.49088
23:14:48|2.49088
23:14:49|2.5075
23:14:50|2.50904
23:14:52|2.50551
23:14:53|2.50236
23:14:54|2.50383
23:14:54|2.50407
23:14:56|2.506
23:14:57|2.506
23:14:58|2.506
23:14:59|2.50697
23:15:00|2.50697
23:15:01|2.50615
23:15:02|2.50704
23:15:03|2.5068
23:15:04|2.50866
23:15:05|2.50659
23:15:06|2.50672
23:15:07|2.50561
23:15:08|2.5045
23:15:09|2.50369
23:15:11|2.50319
23:15:11|2.50244
23:15:12|2.50119
23:15:13|2.50119
23:15:15|2.50119
23:15:15|2.50119
23:15:16|2.50101
23:15:18|2.49574
23:15:18|2.4992
23:15:19|2.4992
23:15:21|2.4992
23:15:21|2.49657
23:15:22|2.49503
23:15:24|2.49759
23:15:24|2.49876
23:15:25|2.4992
23:15:26|2.4992
23:15:28|2.49767
23:15:29|2.49659
23:15:30|2.49594
23:15:30|2.50074
23:15:31|2.49936
23:15:32|2.49917
23:15:33|2.49917
23:15:34|2.50033
23:15:35|2.50281
23:15:37|2.5005
23:15:39|2.5005
23:15:39|2.50171
23:15:41|2.5
23:15:42|2.5
23:15:43|2.5
23:15:45|2.50208
23:15:46|2.50697
23:15:46|2.50777
23:15:47|2.5067
23:15:49|2.5067
23:15:50|2.50591
23:15:51|2.50591
23:15:52|2.50591
23:15:53|2.50338
23:15:54|2.50338
23:15:55|2.504
23:15:56|2.50399
23:15:57|2.50229
23:15:58|2.50279
23:15:59|2.50279
23:16:00|2.50279
23:16:01|2.50298
23:16:02|2.50298
23:16:03|2.50298
23:16:04|2.50298
23:16:05|2.50005
23:16:06|2.50159
23:16:07|2.50167
23:16:09|2.50167
23:16:10|2.5002
23:16:10|2.5002
23:16:12|2.5002
23:16:12|2.5002
23:16:14|2.5002
23:16:14|2.5002
23:16:15|2.5002
23:16:17|2.49941
23:16:18|2.50109
23:16:19|2.5002
23:16:20|2.5002
23:16:21|2.50102
23:16:22|2.50102
23:16:23|2.50102
23:16:24|2.50102
23:16:25|2.50109
23:16:26|2.50109
23:16:27|2.50109
23:16:28|2.50109
23:16:29|2.50109
23:16:30|2.50109
23:16:31|2.50109
23:16:32|2.50109
23:16:33|2.50109
23:16:34|2.4978
23:16:35|2.49734
23:16:36|2.49734
23:16:37|2.49734
23:16:39|2.49734
23:16:40|2.5024
23:16:41|2.5024
23:16:42|2.5024
23:16:43|2.5024
23:16:44|2.5024
23:16:45|2.5024
23:16:47|2.5024
23:16:48|2.49929
23:16:49|2.49913
23:16:50|2.49839
23:16:50|2.49839
23:16:52|2.49839
23:16:54|2.49901
23:16:54|2.49838
23:16:55|2.49838
23:16:56|2.4977
23:16:57|2.4977
23:16:58|2.49734
23:16:59|2.49734
23:17:00|2.49734
23:17:01|2.49734
23:17:02|2.49734
23:17:03|2.49734
23:17:04|2.4978
23:17:05|2.49717
23:17:06|2.49717
23:17:07|2.503
23:17:08|2.50339
23:17:09|2.50339
23:17:10|2.50339
23:17:11|2.50339
23:17:12|2.50339
23:17:13|2.50339
23:17:14|2.50332
23:17:16|2.50297
23:17:17|2.50297
23:17:18|2.50297
23:17:18|2.50297
23:17:20|2.50297
23:17:21|2.50297
23:17:21|2.50297
23:17:22|2.50297
23:17:23|2.50297
23:17:24|2.50297
23:17:27|2.50297
23:17:27|2.50202
23:17:29|2.50202
23:17:29|2.50202
23:17:30|2.50202
23:17:32|2.50202
23:17:32|2.50202
23:17:33|2.50202
23:17:35|2.50202
23:17:35|2.50202
23:17:37|2.50202
23:17:38|2.50202
23:17:38|2.49906
23:17:41|2.49906
23:17:42|2.49906
23:17:43|2.49906
23:17:45|2.49855
23:17:45|2.49855
23:17:46|2.49855
23:17:47|2.49995
23:17:48|2.49995
23:17:50|2.49995
23:17:51|2.49995
23:17:52|2.50016
23:17:53|2.50016
23:17:54|2.50016
23:17:54|2.50016
23:17:55|2.50016
23:17:56|2.50016
23:17:58|2.50016
23:17:59|2.50016
23:18:01|2.50091
23:18:01|2.50091
23:18:02|2.50091
23:18:03|2.50091
23:18:04|2.50091
23:18:06|2.50091
23:18:07|2.50091
23:18:08|2.50091
23:18:09|2.50091
23:18:09|2.49917
23:18:11|2.49917
23:18:11|2.49918
23:18:13|2.49918
23:18:14|2.49947
23:18:15|2.49947
23:18:15|2.49785
23:18:17|2.49785
23:18:18|2.49638
23:18:18|2.49638
23:18:20|2.49638
23:18:20|2.49854
23:18:21|2.49854
23:18:23|2.49854
23:18:25|2.49671
23:18:25|2.49671
23:18:26|2.49671
23:18:27|2.49671
23:18:28|2.49671
23:18:29|2.49671
23:18:30|2.49671
23:18:31|2.49671
23:18:32|2.49671
23:18:33|2.49671
23:18:34|2.49671
23:18:35|2.49671
23:18:36|2.49724
23:18:37|2.49724
23:18:38|2.49638
23:18:39|2.49638
23:18:40|2.49638
23:18:42|2.49638
23:18:44|2.49638
23:18:44|2.49638
23:18:45|2.49638
23:18:47|2.49539
23:18:47|2.49502
23:18:49|2.49433
23:18:50|2.49562
23:18:50|2.49562
23:18:52|2.49362
23:18:53|2.49351
23:18:54|2.49351
23:18:55|2.49351
23:18:56|2.49351
23:18:57|2.49351
23:18:58|2.49351
23:18:59|2.49478
23:19:00|2.49603
23:19:01|2.49603
23:19:03|2.49723
23:19:03|2.49723
23:19:04|2.49723
23:19:06|2.49723
23:19:06|2.49723
23:19:08|2.49723
23:19:09|2.49723
23:19:11|2.49723
23:19:11|2.49723
23:19:13|2.49723
23:19:14|2.49723
23:19:15|2.49723
23:19:16|2.49723
23:19:17|2.49723
23:19:18|2.49723
23:19:18|2.49436
23:19:19|2.49436
23:19:20|2.49436
23:19:22|2.49436
23:19:22|2.49436
23:19:23|2.49557
23:19:24|2.49557
23:19:25|2.49489
23:19:26|2.49489
23:19:27|2.49489
23:19:29|2.49489
23:19:29|2.49489
23:19:30|2.49489
23:19:31|2.49489
23:19:32|2.49489
23:19:34|2.50985
23:19:35|2.50617
23:19:36|2.50636
23:19:37|2.50636
23:19:38|2.50537
23:19:40|2.5065
23:19:41|2.5057
23:19:42|2.5057
23:19:43|2.503
23:19:44|2.50242
23:19:45|2.50161
23:19:46|2.50162
23:19:47|2.50162
23:19:48|2.50162
23:19:49|2.50162
23:19:51|2.5035
23:19:52|2.50217
23:19:53|2.50217
23:19:54|2.50776
23:19:55|2.50776
23:19:56|2.50351
23:19:57|2.50402
23:19:58|2.50402
23:19:59|2.50305
23:20:00|2.50775
23:20:01|2.50233
23:20:02|2.50233
23:20:03|2.50233
23:20:04|2.50233
23:20:05|2.50233
23:20:06|2.50233
23:20:07|2.50266
23:20:08|2.50232
23:20:09|2.50232
23:20:10|2.50232
23:20:11|2.50232
23:20:13|2.50167
23:20:14|2.50231
23:20:14|2.50231
23:20:16|2.50231
23:20:16|2.50231
23:20:17|2.50231
23:20:18|2.50231
23:20:20|2.50231
23:20:21|2.50231
23:20:21|2.50231
23:20:22|2.50231
23:20:23|2.50231
23:20:25|2.50231
23:20:26|2.50231
23:20:27|2.50231
23:20:28|2.50231
23:20:29|2.50231
23:20:30|2.50231
23:20:31|2.50231
23:20:32|2.50231
23:20:33|2.50231
23:20:34|2.50093
23:20:35|2.50093
23:20:36|2.50093
23:20:37|2.50093
23:20:39|2.50093
23:20:40|2.50271
23:20:41|2.50271
23:20:42|2.50271
23:20:43|2.50271
23:20:45|2.50271
23:20:46|2.50271
23:20:47|2.50427
23:20:48|2.50443
23:20:50|2.50316
23:20:51|2.50316
23:20:51|2.50316
23:20:53|2.50316
23:20:55|2.50407
23:20:55|2.50407
23:20:56|2.50407
23:20:58|2.50407
23:20:59|2.50407
23:21:00|2.50442
23:21:01|2.50442
23:21:02|2.50442
23:21:03|2.50371
23:21:04|2.50371
23:21:05|2.50371
23:21:06|2.50371
23:21:07|2.5037
23:21:08|2.5037
23:21:09|2.50316
23:21:10|2.50316
23:21:12|2.50316
23:21:12|2.50316
23:21:13|2.50316
23:21:14|2.50316
23:21:16|2.50316
23:21:16|2.50316
23:21:17|2.50316
23:21:18|2.50316
23:21:20|2.50316
23:21:21|2.50316
23:21:22|2.50316
23:21:23|2.50316
23:21:24|2.5037
23:21:25|2.5037
23:21:26|2.5037
23:21:27|2.5037
23:21:28|2.5037
23:21:29|2.5037
23:21:30|2.5037
23:21:31|2.50315
23:21:32|2.50315
23:21:33|2.50315
23:21:34|2.50315
23:21:35|2.50315
23:21:36|2.50315
23:21:37|2.50315
23:21:38|2.50315
23:21:39|2.50315
23:21:41|2.50315
23:21:42|2.50315
23:21:44|2.50315
23:21:45|2.50315
23:21:46|2.50484
23:21:47|2.50484
23:21:48|2.50484
23:21:50|2.50484
23:21:51|2.5037
23:21:52|2.5037
23:21:53|2.5037
23:21:54|2.50484
23:21:55|2.50484
23:21:55|2.50484
23:21:56|2.50484
23:21:57|2.50484
23:21:59|2.50315
23:22:00|2.50413
23:22:00|2.50413
23:22:02|2.50413
23:22:03|2.50413
23:22:04|2.50413
23:22:05|2.50413
23:22:05|2.50174
23:22:06|2.50174
23:22:07|2.50174
23:22:08|2.50174
23:22:10|2.50174
23:22:11|2.50174
23:22:12|2.50174
23:22:12|2.50174
23:22:13|2.50174
23:22:14|2.50174
23:22:16|2.50174
23:22:16|2.50174
23:22:17|2.50174
23:22:19|2.5025
23:22:20|2.5025
23:22:21|2.50174
23:22:22|2.50174
23:22:23|2.50174
23:22:24|2.50174
23:22:25|2.50174
23:22:26|2.50174
23:22:27|2.50174
23:22:28|2.5025
23:22:29|2.50171
23:22:30|2.50171
23:22:31|2.50171
23:22:32|2.49944
23:22:33|2.49944
23:22:34|2.49944
23:22:35|2.49944
23:22:36|2.49944
23:22:37|2.49944
23:22:38|2.49944
23:22:39|2.49944
23:22:40|2.49944
23:22:42|2.50202
23:22:43|2.50202
23:22:45|2.50202
23:22:46|2.50202
23:22:47|2.50202
23:22:47|2.50245
23:22:49|2.50246
23:22:50|2.50246
23:22:51|2.50245
23:22:52|2.50255
23:22:53|2.50294
23:22:54|2.50294
23:22:56|2.50294
23:22:56|2.50294
23:22:58|2.50294
23:22:59|2.50294
23:22:59|2.50294
23:23:01|2.50294
23:23:02|2.50031
23:23:02|2.50031
23:23:03|2.50031
23:23:04|2.50078
23:23:06|2.50082
23:23:07|2.50082
23:23:08|2.50082
23:23:09|2.50082
23:23:10|2.50078
23:23:11|2.49932
23:23:12|2.49932
23:23:13|2.49932
23:23:14|2.49932
23:23:15|2.49932
23:23:16|2.49932
23:23:17|2.49932
23:23:18|2.49932
23:23:20|2.49932
23:23:20|2.49932
23:23:21|2.49932
23:23:23|2.49932
23:23:23|2.49869
23:23:25|2.49869
23:23:26|2.49869
23:23:26|2.49869
23:23:27|2.49869
23:23:28|2.49851
23:23:30|2.49851
23:23:31|2.49851
23:23:32|2.49851
23:23:33|2.49851
23:23:33|2.49851
23:23:34|2.49851
23:23:36|2.49851
23:23:37|2.49851
23:23:37|2.49851
23:23:39|2.49851
23:23:40|2.49851
23:23:41|2.49851
23:23:42|2.49871
23:23:43|2.49871
23:23:44|2.49871
23:23:45|2.49871
23:23:47|2.49871
23:23:48|2.49871
23:23:49|2.49871
23:23:50|2.49871
23:23:51|2.49871
23:23:52|2.49871
23:23:53|2.49871
23:23:54|2.49871
23:23:55|2.49871
23:23:56|2.49871
23:23:57|2.49871
23:23:58|2.49871
23:23:59|2.49871
23:24:00|2.49871
23:24:01|2.49871
23:24:02|2.49871
23:24:04|2.49871
23:24:06|2.505
23:24:06|2.505
23:24:07|2.505
23:24:09|2.50388
23:24:10|2.50388
23:24:10|2.50388
23:24:12|2.50388
23:24:12|2.50388
23:24:14|2.50388
23:24:15|2.50388
23:24:16|2.503
23:24:17|2.503
23:24:17|2.503
23:24:18|2.503
23:24:20|2.50371
23:24:21|2.50371
23:24:22|2.50371
23:24:23|2.50371
23:24:24|2.50371
23:24:25|2.50371
23:24:26|2.50371
23:24:26|2.50371
23:24:29|2.50371
23:24:29|2.50371
23:24:30|2.50371
23:24:31|2.5037
23:24:33|2.5037
23:24:34|2.5037
23:24:35|2.5037
23:24:36|2.50333
23:24:36|2.50333
23:24:38|2.50388
23:24:39|2.50388
23:24:40|2.50388
23:24:42|2.50336
23:24:42|2.50336
23:24:43|2.50336
23:24:44|2.50407
23:24:45|2.50407
23:24:47|2.50407
23:24:48|2.50407
23:24:49|2.50407
23:24:51|2.50315
23:24:52|2.50602
23:24:52|2.50697
23:24:53|2.50697
23:24:55|2.50696
23:24:55|2.50696
23:24:57|2.50696
23:24:58|2.50696
23:25:00|2.50696
23:25:01|2.50696
23:25:01|2.50548
23:25:03|2.50479
23:25:04|2.50479
23:25:05|2.50479
23:25:06|2.50696
23:25:07|2.50696
23:25:07|2.50696
23:25:09|2.50696
23:25:09|2.50696
23:25:10|2.50696
23:25:12|2.50697
23:25:12|2.50697
23:25:14|2.50697
23:25:15|2.50697
23:25:16|2.50697
23:25:16|2.50697
23:25:18|2.50697
23:25:18|2.50697
23:25:19|2.50717
23:25:20|2.50717
23:25:21|2.50717
23:25:22|2.50717
23:25:24|2.50717
23:25:24|2.50717
23:25:26|2.50717
23:25:26|2.50738
23:25:28|2.50738
23:25:28|2.50738
23:25:29|2.50738
23:25:31|2.50738
23:25:31|2.50738
23:25:32|2.50738
23:25:33|2.50738
23:25:34|2.50738
23:25:35|2.50812
23:25:36|2.50812
23:25:37|2.50812
23:25:38|2.50927
23:25:39|2.50927
23:25:41|2.50927
23:25:42|2.50927
23:25:42|2.50927
23:25:43|2.50927
23:25:45|2.50927
23:25:46|2.50927
23:25:47|2.50985
23:25:48|2.50985
23:25:49|2.50985
23:25:51|2.5071
23:25:52|2.50803
23:25:53|2.50803
23:25:53|2.50985
23:25:54|2.50985
23:25:55|2.50985
23:25:57|2.50985
23:25:58|2.50983
23:25:58|2.50983
23:25:59|2.50983
23:26:00|2.50983
23:26:01|2.50985
23:26:02|2.50985
23:26:03|2.50985
23:26:05|2.51
23:26:06|2.51201
23:26:07|2.51287
23:26:08|2.51287
23:26:10|2.51182
23:26:10|2.51182
23:26:12|2.51182
23:26:13|2.51182
23:26:14|2.51182
23:26:15|2.51182
23:26:17|2.51468
23:26:17|2.51349
23:26:19|2.51349
23:26:20|2.51487
23:26:21|2.515
23:26:21|2.51543
23:26:22|2.51468
23:26:23|2.51633
23:26:24|2.51653
23:26:26|2.51866
23:26:26|2.51866
23:26:28|2.51866
23:26:29|2.51866
23:26:29|2.51742
23:26:31|2.51474
23:26:32|2.51422
23:26:33|2.51614
23:26:34|2.51614
23:26:35|2.51613
23:26:36|2.51613
23:26:37|2.51613
23:26:38|2.51613
23:26:39|2.51613
23:26:40|2.51613
23:26:41|2.51613
23:26:42|2.51613
23:26:43|2.51444
23:26:44|2.51444
23:26:45|2.52668
23:26:47|2.5287
23:26:49|2.52413
23:26:50|2.52413
23:26:52|2.52413
23:26:53|2.52413
23:26:54|2.52413
23:26:56|2.52736
23:26:56|2.52735
23:26:58|2.52735
23:26:58|2.52735
23:27:00|2.52656
23:27:00|2.52656
23:27:02|2.52321
23:27:04|2.52464
23:27:04|2.52464
23:27:06|2.52391
23:27:06|2.52489
23:27:07|2.52327
23:27:08|2.52251
23:27:09|2.52027
23:27:10|2.52027
23:27:11|2.51721
23:27:13|2.51721
23:27:14|2.51749
23:27:14|2.51749
23:27:16|2.51749
23:27:16|2.51749
23:27:18|2.5179
23:27:18|2.5179
23:27:19|2.5179
23:27:20|2.51749
23:27:21|2.51717
23:27:23|2.51852
23:27:23|2.51852
23:27:24|2.51852
23:27:26|2.51906
23:27:27|2.52026
23:27:28|2.52026
23:27:29|2.52026
23:27:30|2.52026
23:27:31|2.52026
23:27:32|2.52026
23:27:33|2.51852
23:27:34|2.51852
23:27:35|2.51852
23:27:36|2.51852
23:27:37|2.51852
23:27:38|2.51852
23:27:39|2.51852
23:27:40|2.51852
23:27:41|2.52015
23:27:42|2.52015
23:27:43|2.52015
23:27:44|2.52015
23:27:45|2.52015
23:27:46|2.51856
23:27:47|2.51856
23:27:48|2.52066
23:27:50|2.52066
23:27:51|2.5189
23:27:52|2.5189
23:27:53|2.5189
23:27:54|2.5189
23:27:55|2.5189
23:27:56|2.5189
23:27:57|2.5189
23:27:58|2.5189
23:28:00|2.5189
23:28:01|2.51754
23:28:02|2.51754
23:28:03|2.51754
23:28:05|2.51754
23:28:06|2.51744
23:28:07|2.51744
23:28:08|2.51744
23:28:09|2.51744
23:28:10|2.51741
23:28:11|2.51741
23:28:13|2.51741
23:28:14|2.51766
23:28:15|2.51766
23:28:16|2.51766
23:28:17|2.51766
23:28:18|2.51766
23:28:19|2.51681
23:28:20|2.51681
23:28:21|2.51845
23:28:22|2.51845
23:28:23|2.51845
23:28:24|2.51845
23:28:25|2.51845
23:28:26|2.51845
23:28:27|2.51845
23:28:28|2.51845
23:28:30|2.51796
23:28:30|2.51796
23:28:31|2.51796
23:28:32|2.51796
23:28:33|2.51796
23:28:34|2.51796
23:28:35|2.51796
23:28:36|2.51796
23:28:37|2.51796
23:28:38|2.51796
23:28:39|2.51796
23:28:40|2.51796
23:28:41|2.51796
23:28:42|2.51796
23:28:43|2.51796
23:28:44|2.51796
23:28:45|2.51796
23:28:46|2.51844
23:28:47|2.51844
23:28:48|2.51844
23:28:49|2.51844
23:28:51|2.51844
23:28:52|2.51844
23:28:52|2.51844
23:28:55|2.51844
23:28:56|2.51844
23:28:58|2.51844
23:28:59|2.51677
23:29:00|2.51677
23:29:01|2.51677
23:29:02|2.51859
23:29:03|2.51859
23:29:04|2.51859
23:29:05|2.5174
23:29:06|2.5174
23:29:08|2.5174
23:29:09|2.5174
23:29:10|2.5174
23:29:11|2.51831
23:29:12|2.51831
23:29:13|2.51831
23:29:14|2.51831
23:29:16|2.5169
23:29:17|2.5169
23:29:17|2.5169
23:29:19|2.5169
23:29:19|2.5169
23:29:20|2.5169
23:29:22|2.515
23:29:22|2.515
23:29:23|2.51516
23:29:24|2.51516
23:29:25|2.51516
23:29:26|2.51516
23:29:28|2.51516
23:29:28|2.51516
23:29:29|2.51516
23:29:30|2.51516
23:29:32|2.51516
23:29:33|2.51516
23:29:35|2.51516
23:29:36|2.51836
23:29:36|2.51836
23:29:38|2.51593
23:29:38|2.51593
23:29:40|2.51593
23:29:41|2.51593
23:29:42|2.51593
23:29:43|2.51593
23:29:44|2.51589
23:29:45|2.51583
23:29:46|2.51583
23:29:47|2.51583
23:29:49|2.51583
23:29:50|2.51583
23:29:51|2.51583
23:29:52|2.51585
23:29:53|2.51585
23:29:55|2.51585
23:29:56|2.51585
23:29:57|2.51756
23:29:57|2.51756
23:29:59|2.51756
23:30:00|2.51756
23:30:00|2.51756
23:30:02|2.51756
23:30:03|2.51756
23:30:04|2.51756
23:30:05|2.51875
23:30:07|2.51875
23:30:07|2.51613
23:30:08|2.51613
23:30:09|2.51613
23:30:10|2.51411
23:30:11|2.51224
23:30:12|2.51224
23:30:13|2.51224
23:30:14|2.51224
23:30:16|2.51224
23:30:17|2.51317
23:30:18|2.51317
23:30:19|2.51141
23:30:20|2.51141
23:30:21|2.51141
23:30:22|2.51125
23:30:24|2.51224
23:30:24|2.51224
23:30:25|2.51224
23:30:26|2.51224
23:30:27|2.51224
23:30:28|2.51224
23:30:29|2.51224
23:30:30|2.51224
23:30:31|2.51224
23:30:32|2.51224
23:30:33|2.51224
23:30:34|2.51224
23:30:35|2.51224
23:30:36|2.51224
23:30:37|2.51224
23:30:38|2.51164
23:30:39|2.51164
23:30:40|2.50987
23:30:41|2.50838
23:30:42|2.50838
23:30:43|2.50817
23:30:44|2.50817
23:30:45|2.50775
23:30:46|2.50711
23:30:47|2.50711
23:30:48|2.50711
23:30:49|2.50711
23:30:50|2.50833
23:30:51|2.50826
23:30:52|2.50862
23:30:54|2.5064
23:30:54|2.5064
23:30:55|2.5064
23:30:58|2.50711
23:30:58|2.50711
23:30:59|2.50833
23:31:00|2.50833
23:31:01|2.50833
23:31:03|2.50903
23:31:03|2.50903
23:31:06|2.50903
23:31:06|2.50903
23:31:07|2.50903
23:31:08|2.50903
23:31:10|2.50903
23:31:11|2.50987
23:31:12|2.50987
23:31:12|2.51074
23:31:13|2.51074
23:31:15|2.50903
23:31:15|2.50903
23:31:16|2.50903
23:31:18|2.50903
23:31:18|2.50903
23:31:20|2.50903
23:31:21|2.50903
23:31:21|2.50903
23:31:23|2.50903
23:31:24|2.51188
23:31:25|2.51188
23:31:26|2.50921
23:31:27|2.50921
23:31:28|2.50998
23:31:29|2.51159
23:31:30|2.51132
23:31:30|2.51132
23:31:32|2.51132
23:31:33|2.51132
23:31:34|2.51132
23:31:35|2.51132
23:31:36|2.51268
23:31:37|2.51268
23:31:37|2.51268
23:31:39|2.51289
23:31:39|2.51289
23:31:41|2.51289
23:31:42|2.51289
23:31:43|2.51396
23:31:44|2.51396
23:31:45|2.51396
23:31:45|2.51396
23:31:46|2.51396
23:31:48|2.51396
23:31:49|2.51396
23:31:50|2.51396
23:31:51|2.51463
23:31:52|2.51463
23:31:54|2.51469
23:31:55|2.51469
23:31:56|2.51469
23:31:57|2.51469
23:31:57|2.51469
23:31:59|2.51469
23:32:00|2.51499
23:32:02|2.51469
23:32:02|2.51469
23:32:04|2.51469
23:32:06|2.51469
23:32:06|2.51469
23:32:07|2.51469
23:32:08|2.51469
23:32:09|2.5143
23:32:10|2.5143
23:32:11|2.51233
23:32:12|2.51233
23:32:14|2.51318
23:32:14|2.51318
23:32:16|2.51318
23:32:17|2.51318
23:32:18|2.51168
23:32:18|2.51168
23:32:19|2.51025
23:32:21|2.51025
23:32:22|2.51025
23:32:23|2.51025
23:32:24|2.51025
23:32:26|2.51025
23:32:26|2.50918
23:32:27|2.50993
23:32:28|2.50993
23:32:29|2.50993
23:32:30|2.50993
23:32:31|2.50993
23:32:32|2.50993
23:32:33|2.50993
23:32:35|2.50993
23:32:36|2.50993
23:32:36|2.50993
23:32:38|2.50795
23:32:40|2.50775
23:32:40|2.50775
23:32:41|2.50775
23:32:42|2.50775
23:32:43|2.50634
23:32:44|2.50586
23:32:45|2.50586
23:32:46|2.50586
23:32:47|2.50555
23:32:48|2.50606
23:32:49|2.50326
23:32:51|2.50326
23:32:52|2.50268
23:32:53|2.50268
23:32:53|2.50268
23:32:56|2.50268
23:32:56|2.50268
23:32:58|2.50268
23:32:59|2.50268
23:33:00|2.50268
23:33:01|2.50268
23:33:03|2.50367
23:33:04|2.5026
23:33:05|2.5026
23:33:07|2.5026
23:33:07|2.5026
23:33:08|2.5026
23:33:09|2.5026
23:33:10|2.50102
23:33:12|2.50091
23:33:13|2.50091
23:33:14|2.50077
23:33:15|2.50077
23:33:16|2.50077
23:33:17|2.50077
23:33:18|2.50077
23:33:19|2.50077
23:33:20|2.5007
23:33:21|2.5007
23:33:22|2.5007
23:33:23|2.5007
23:33:24|2.5007
23:33:25|2.5007
23:33:26|2.5007
23:33:27|2.5007
23:33:28|2.5007
23:33:29|2.50159
23:33:30|2.50159
23:33:31|2.50159
23:33:32|2.50159
23:33:33|2.50159
23:33:34|2.50159
23:33:35|2.50159
23:33:36|2.50032
23:33:37|2.5
23:33:38|2.5
23:33:39|2.5
23:33:40|2.5
23:33:41|2.5
23:33:42|2.5
23:33:43|2.49932
23:33:44|2.49932
23:33:45|2.49838
23:33:46|2.50314
23:33:47|2.50215
23:33:48|2.50142
23:33:50|2.50142
23:33:50|2.49985
23:33:51|2.49985
23:33:52|2.49985
23:33:53|2.49985
23:33:54|2.49985
23:33:56|2.50211
23:33:57|2.50109
23:33:58|2.50109
23:33:59|2.50109
23:34:01|2.50109
23:34:01|2.50109
23:34:02|2.50241
23:34:03|2.50241
23:34:05|2.50244
23:34:06|2.50244
23:34:07|2.50244
23:34:08|2.50244
23:34:08|2.50244
23:34:10|2.5037
23:34:11|2.5037
23:34:12|2.5037
23:34:13|2.5037
23:34:14|2.5037
23:34:15|2.50451
23:34:16|2.50451
23:34:17|2.50451
23:34:18|2.50451
23:34:19|2.50451
23:34:20|2.50451
23:34:21|2.50488
23:34:23|2.50488
23:34:24|2.50451
23:34:24|2.5032
23:34:26|2.5032
23:34:27|2.5032
23:34:27|2.5032
23:34:29|2.5032
23:34:30|2.5032
23:34:31|2.5032
23:34:31|2.5032
23:34:33|2.5032
23:34:34|2.5032
23:34:35|2.5032
23:34:36|2.5032
23:34:37|2.50347
23:34:38|2.50347
23:34:39|2.50347
23:34:40|2.50347
23:34:42|2.50347
23:34:42|2.50347
23:34:43|2.50347
23:34:44|2.50347
23:34:45|2.50347
23:34:47|2.50347
23:34:48|2.50347
23:34:48|2.50347
23:34:49|2.50156
23:34:50|2.50156
23:34:52|2.50156
23:34:53|2.49965
23:34:54|2.49965
23:34:55|2.49965
23:34:56|2.49965
23:34:57|2.49965
23:34:58|2.49965
23:35:00|2.49999
23:35:01|2.49999
23:35:03|2.50024
23:35:04|2.50223
23:35:05|2.50223
23:35:07|2.50223
23:35:07|2.50223
23:35:08|2.50223
23:35:10|2.50223
23:35:10|2.50223
23:35:12|2.50223
23:35:13|2.50223
23:35:14|2.50223
23:35:15|2.50223
23:35:17|2.50223
23:35:18|2.50223
23:35:19|2.50223
23:35:19|2.50223
23:35:21|2.50223
23:35:21|2.50223
23:35:23|2.50223
23:35:24|2.50223
23:35:25|2.49952
23:35:26|2.49952
23:35:27|2.49952
23:35:27|2.49952
23:35:28|2.49952
23:35:30|2.49952
23:35:30|2.49952
23:35:31|2.49932
23:35:33|2.49932
23:35:33|2.49932
23:35:34|2.49932
23:35:35|2.49932
23:35:36|2.49932
23:35:38|2.49932
23:35:38|2.49932
23:35:39|2.49932
23:35:40|2.49932
23:35:41|2.49932
23:35:42|2.49932
23:35:43|2.49932
23:35:44|2.49932
23:35:45|2.5003
23:35:47|2.5003
23:35:47|2.5003
23:35:48|2.5003
23:35:50|2.50257
23:35:50|2.50257
23:35:51|2.50257
23:35:52|2.50257
23:35:53|2.50257
23:35:54|2.50257
23:35:55|2.5032
23:35:57|2.5032
23:35:58|2.5032
23:36:00|2.5032
23:36:01|2.5032
23:36:01|2.5032
23:36:02|2.5032
23:36:04|2.5032
23:36:06|2.49981
23:36:07|2.49981
23:36:07|2.49981
23:36:08|2.49981
23:36:09|2.49981
23:36:10|2.50137
23:36:11|2.50137
23:36:13|2.49992
23:36:14|2.49992
23:36:14|2.49992
23:36:16|2.49992
23:36:17|2.50034
23:36:18|2.50034
23:36:19|2.50034
23:36:19|2.50256
23:36:21|2.50062
23:36:23|2.50036
23:36:24|2.50036
23:36:24|2.50036
23:36:25|2.50036
23:36:26|2.50036
23:36:27|2.50036
23:36:29|2.50036
23:36:29|2.50036
23:36:30|2.50062
23:36:31|2.50036
23:36:32|2.50036
23:36:33|2.50036
23:36:35|2.50036
23:36:36|2.50036
23:36:37|2.50036
23:36:37|2.50036
23:36:39|2.50036
23:36:39|2.50036
23:36:40|2.50036
23:36:41|2.50036
23:36:42|2.50036
23:36:44|2.50036
23:36:44|2.50036
23:36:45|2.50036
23:36:47|2.50036
23:36:47|2.50036
23:36:48|2.50036
23:36:49|2.50036
23:36:50|2.50036
23:36:51|2.50036
23:36:52|2.50036
23:36:53|2.50036
23:36:54|2.50036
23:36:56|2.50036
23:36:57|2.50036
23:36:59|2.50043
23:36:59|2.5023
23:37:01|2.5023
23:37:02|2.5023
23:37:03|2.50216
23:37:04|2.50216
23:37:05|2.50216
23:37:06|2.50216
23:37:07|2.50216
23:37:08|2.50216
23:37:09|2.50216
23:37:10|2.50216
23:37:12|2.50216
23:37:13|2.50216
23:37:14|2.50216
23:37:15|2.50216
23:37:16|2.50216
23:37:17|2.50216
23:37:18|2.50216
23:37:19|2.50216
23:37:20|2.50216
23:37:21|2.50125
23:37:23|2.50125
23:37:23|2.50125
23:37:24|2.50125
23:37:25|2.50125
23:37:26|2.50125
23:37:27|2.50125
23:37:29|2.50123
23:37:29|2.50123
23:37:31|2.50123
23:37:32|2.50123
23:37:33|2.50123
23:37:34|2.50124
23:37:35|2.50124
23:37:36|2.50265
23:37:37|2.50265
23:37:39|2.50265
23:37:40|2.50265
23:37:41|2.50265
23:37:42|2.50265
23:37:42|2.50265
23:37:44|2.50265
23:37:45|2.50265
23:37:46|2.50184
23:37:47|2.50184
23:37:48|2.50184
23:37:49|2.50184
23:37:50|2.50184
23:37:51|2.50184
23:37:52|2.50222
23:37:53|2.50222
23:37:54|2.50222
23:37:56|2.50222
23:37:57|2.50222
23:37:57|2.50222
23:37:59|2.50222
23:37:59|2.50222
23:38:02|2.50222
23:38:03|2.50222
23:38:04|2.50184
23:38:04|2.50184
23:38:06|2.50184
23:38:06|2.50184
23:38:08|2.50184
23:38:09|2.50184
23:38:09|2.50184
23:38:12|2.50337
23:38:12|2.50338
23:38:13|2.50416
23:38:14|2.50416
23:38:15|2.50416
23:38:16|2.50489
23:38:17|2.50489
23:38:18|2.50331
23:38:19|2.50331
23:38:20|2.50331
23:38:21|2.50331
23:38:23|2.50331
23:38:24|2.50331
23:38:25|2.50331
23:38:26|2.5033
23:38:26|2.5033
23:38:29|2.50333
23:38:29|2.50333
23:38:30|2.50333
23:38:32|2.50333
23:38:32|2.50333
23:38:33|2.50333
23:38:35|2.50333
23:38:35|2.50333
23:38:37|2.50333
23:38:37|2.50333
23:38:39|2.50333
23:38:40|2.50333
23:38:40|2.50333
23:38:41|2.50416
23:38:43|2.50416
23:38:44|2.50416
23:38:45|2.50416
23:38:46|2.50416
23:38:46|2.50416
23:38:48|2.50416
23:38:49|2.50416
23:38:49|2.50416
23:38:51|2.50416
23:38:51|2.50416
23:38:52|2.50416
23:38:54|2.50416
23:38:54|2.50489
23:38:55|2.50489
23:38:57|2.50545
23:38:58|2.50545
23:38:59|2.50545
23:39:00|2.50545
23:39:01|2.50545
23:39:01|2.50545
23:39:04|2.50545
23:39:04|2.50545
23:39:05|2.50545
23:39:06|2.50545
23:39:07|2.50545
23:39:08|2.50545
23:39:09|2.50545
23:39:10|2.50545
23:39:11|2.50545
23:39:12|2.50545
23:39:13|2.50545
23:39:14|2.50545
23:39:15|2.50545
23:39:16|2.50545
23:39:17|2.50545
23:39:18|2.50545
23:39:19|2.50545
23:39:20|2.50545
23:39:21|2.50547
23:39:22|2.50547
23:39:23|2.50547
23:39:24|2.5061
23:39:25|2.5061
23:39:27|2.5061
23:39:28|2.50553
23:39:29|2.50553
23:39:30|2.50553
23:39:31|2.50553
23:39:32|2.50553
23:39:33|2.50553
23:39:34|2.50553
23:39:35|2.50517
23:39:35|2.50517
23:39:38|2.50517
23:39:38|2.50517
23:39:39|2.50517
23:39:40|2.50517
23:39:41|2.50517
23:39:42|2.50517
23:39:43|2.50517
23:39:44|2.50517
23:39:45|2.50517
23:39:46|2.50517
23:39:47|2.50517
23:39:48|2.50517
23:39:50|2.50517
23:39:52|2.50609
23:39:52|2.50609
23:39:53|2.50609
23:39:54|2.50609
23:39:55|2.50609
23:39:56|2.50609
23:39:57|2.50609
23:39:59|2.50609
23:40:00|2.50609
23:40:02|2.50609
23:40:02|2.50609
23:40:03|2.5057
23:40:05|2.5057
23:40:06|2.5057
23:40:08|2.50545
23:40:09|2.50545
23:40:10|2.50545
23:40:11|2.50545
23:40:13|2.50545
23:40:13|2.50523
23:40:14|2.50456
23:40:16|2.50473
23:40:17|2.50473
23:40:18|2.50473
23:40:20|2.50473
23:40:21|2.5045
23:40:22|2.5045
23:40:22|2.5045
23:40:25|2.5045
23:40:25|2.5045
23:40:27|2.5045
23:40:27|2.5045
23:40:28|2.5045
23:40:29|2.5045
23:40:30|2.5045
23:40:32|2.5045
23:40:32|2.5045
23:40:33|2.5045
23:40:34|2.5045
23:40:35|2.5045
23:40:36|2.5045
23:40:37|2.5045
23:40:38|2.5045
23:40:39|2.5045
23:40:40|2.5045
23:40:41|2.5045
23:40:42|2.5045
23:40:43|2.5045
23:40:44|2.5045
23:40:45|2.5045
23:40:46|2.5045
23:40:47|2.5045
23:40:48|2.5045
23:40:49|2.5045
23:40:50|2.5045
23:40:51|2.5045
23:40:52|2.5045
23:40:54|2.5045
23:40:54|2.50558
23:40:55|2.50558
23:40:56|2.50558
23:40:57|2.50558
23:40:59|2.50566
23:40:59|2.50566
23:41:02|2.50566
23:41:03|2.50566
23:41:05|2.50566
23:41:05|2.50566
23:41:07|2.50566
23:41:08|2.50566
23:41:10|2.50566
23:41:10|2.50566
23:41:11|2.50566
23:41:12|2.50566
23:41:14|2.50566
23:41:15|2.50566
23:41:16|2.50566
23:41:17|2.50566
23:41:18|2.50566
23:41:19|2.50566
23:41:20|2.50566
23:41:21|2.50566
23:41:22|2.50566
23:41:23|2.50566
23:41:24|2.50566
23:41:25|2.50566
23:41:26|2.50566
23:41:27|2.50566
23:41:28|2.50566
23:41:29|2.50416
23:41:30|2.50416
23:41:31|2.50643
23:41:32|2.50643
23:41:33|2.50643
23:41:35|2.50643
23:41:35|2.50643
23:41:37|2.50481
23:41:37|2.50481
23:41:39|2.50481
23:41:39|2.50481
23:41:40|2.50481
23:41:42|2.50481
23:41:43|2.50481
23:41:44|2.50481
23:41:45|2.50481
23:41:46|2.50481
23:41:46|2.50481
23:41:48|2.50481
23:41:48|2.50481
23:41:49|2.50481
23:41:51|2.50481
23:41:51|2.50481
23:41:52|2.50481
23:41:53|2.50481
23:41:54|2.50481
23:41:55|2.50481
23:41:57|2.50481
23:41:57|2.50481
23:41:58|2.50481
23:42:00|2.50481
23:42:00|2.50481
23:42:01|2.50431
23:42:02|2.50437
23:42:04|2.50437
23:42:05|2.50437
23:42:06|2.50437
23:42:07|2.50437
23:42:08|2.50437
23:42:09|2.50437
23:42:10|2.50437
23:42:11|2.50437
23:42:12|2.50437
23:42:13|2.50437
23:42:14|2.50437
23:42:16|2.50437
23:42:17|2.50437
23:42:18|2.50437
23:42:19|2.50437
23:42:19|2.50416
23:42:20|2.50374
23:42:21|2.50374
23:42:23|2.50374
23:42:23|2.50374
23:42:24|2.50374
23:42:25|2.50374
23:42:26|2.50374
23:42:27|2.50374
23:42:29|2.50374
23:42:30|2.50374
23:42:31|2.50374
23:42:31|2.50374
23:42:32|2.50374
23:42:34|2.50374
23:42:35|2.50374
23:42:36|2.50374
23:42:37|2.50374
23:42:38|2.50374
23:42:39|2.50374
23:42:40|2.50461
23:42:42|2.50468
23:42:42|2.50468
23:42:43|2.50468
23:42:45|2.50468
23:42:45|2.50468
23:42:46|2.50468
23:42:48|2.50468
23:42:49|2.50468
23:42:49|2.50468
23:42:50|2.50468
23:42:51|2.50484
23:42:52|2.50484
23:42:53|2.50484
23:42:54|2.50484
23:42:55|2.50484
23:42:57|2.50484
23:42:57|2.50484
23:42:58|2.50486
23:42:59|2.50486
23:43:01|2.50486
23:43:01|2.50486
23:43:02|2.50486
23:43:04|2.50486
23:43:05|2.50486
23:43:07|2.50739
23:43:08|2.50739
23:43:08|2.50739
23:43:10|2.50739
23:43:10|2.50739
23:43:12|2.50739
23:43:13|2.50633
23:43:14|2.50633
23:43:15|2.50633
23:43:16|2.50633
23:43:17|2.50633
23:43:18|2.50822
23:43:19|2.50822
23:43:20|2.50822
23:43:22|2.51155
23:43:23|2.51155
23:43:24|2.51359
23:43:24|2.5121
23:43:26|2.5121
23:43:27|2.5121
23:43:28|2.5121
23:43:29|2.5121
23:43:30|2.5121
23:43:31|2.51164
23:43:32|2.51164
23:43:33|2.51164
23:43:34|2.51164
23:43:35|2.51164
23:43:36|2.51164
23:43:37|2.51164
23:43:38|2.5147
23:43:39|2.5147
23:43:40|2.515
23:43:41|2.515
23:43:42|2.515
23:43:44|2.515
23:43:44|2.515
23:43:45|2.515
23:43:47|2.51543
23:43:47|2.51543
23:43:48|2.51576
23:43:49|2.51576
23:43:50|2.51576
23:43:51|2.51576
23:43:52|2.51576
23:43:53|2.5148
23:43:55|2.5148
23:43:55|2.51481
23:43:56|2.51698
23:43:58|2.51698
23:43:59|2.51698
23:43:59|2.51721
23:44:01|2.51727
23:44:01|2.51864
23:44:03|2.51864
23:44:04|2.52
23:44:05|2.51872
23:44:07|2.5188
23:44:08|2.51638
23:44:09|2.51638
23:44:11|2.51963
23:44:12|2.51963
23:44:13|2.51963
23:44:14|2.52112
23:44:14|2.52112
23:44:16|2.52112
23:44:17|2.5211
23:44:18|2.5211
23:44:19|2.5211
23:44:20|2.52277
23:44:21|2.52295
23:44:23|2.52162
23:44:23|2.52162
23:44:25|2.52162
23:44:26|2.52312
23:44:27|2.52317
23:44:28|2.52317
23:44:29|2.52317
23:44:30|2.52317
23:44:31|2.52317
23:44:32|2.52428
23:44:33|2.52428
23:44:34|2.525
23:44:35|2.525
23:44:36|2.52511
23:44:38|2.52511
23:44:38|2.52511
23:44:40|2.52317
23:44:41|2.52317
23:44:42|2.52317
23:44:43|2.523
23:44:44|2.52213
23:44:46|2.52415
23:44:46|2.52415
23:44:48|2.52415
23:44:49|2.52415
23:44:50|2.52415
23:44:51|2.52422
23:44:52|2.52422
23:44:52|2.52422
23:44:54|2.52422
23:44:54|2.52422
23:44:55|2.52422
23:44:56|2.52422
23:44:58|2.52422
23:44:58|2.52422
23:44:59|2.52453
23:45:01|2.52453
23:45:01|2.52453
23:45:03|2.52422
23:45:04|2.52422
23:45:05|2.52422
23:45:07|2.52255
23:45:08|2.52134
23:45:09|2.52134
23:45:10|2.52134
23:45:11|2.52134
23:45:12|2.52134
23:45:14|2.5225
23:45:15|2.51963
23:45:16|2.51963
23:45:17|2.52011
23:45:18|2.52011
23:45:18|2.52028
23:45:20|2.52028
23:45:21|2.52028
23:45:22|2.52028
23:45:23|2.5213
23:45:24|2.52011
23:45:25|2.51814
23:45:26|2.51814
23:45:27|2.51814
23:45:27|2.51814
23:45:29|2.51814
23:45:30|2.51814
23:45:31|2.51678
23:45:32|2.51678
23:45:33|2.51678
23:45:34|2.51678
23:45:35|2.51678
23:45:36|2.51678
23:45:36|2.5168
23:45:38|2.51814
23:45:39|2.51814
23:45:40|2.51814
23:45:41|2.51814
23:45:42|2.51814
23:45:42|2.51814
23:45:44|2.51814
23:45:45|2.51814
23:45:46|2.51814
23:45:47|2.51814
23:45:48|2.51678
23:45:49|2.51678
23:45:49|2.515
23:45:51|2.515
23:45:52|2.51425
23:45:53|2.51425
23:45:54|2.51425
23:45:55|2.51425
23:45:56|2.51425
23:45:57|2.51644
23:45:58|2.51644
23:45:59|2.51644
23:46:00|2.51649
23:46:01|2.51649
23:46:02|2.51649
23:46:04|2.51649
23:46:06|2.5142
23:46:07|2.5142
23:46:09|2.5142
23:46:10|2.51194
23:46:11|2.51361
23:46:13|2.51361
23:46:14|2.51361
23:46:16|2.51361
23:46:16|2.51361
23:46:18|2.51361
23:46:19|2.51361
23:46:20|2.51361
23:46:22|2.51126
23:46:22|2.51236
23:46:23|2.51236
23:46:24|2.51236
23:46:25|2.51236
23:46:26|2.51361
23:46:28|2.51361
23:46:30|2.51361
23:46:30|2.51086
23:46:31|2.51086
23:46:32|2.51184
23:46:33|2.5118
23:46:34|2.51116
23:46:35|2.51
23:46:36|2.51149
23:46:37|2.51149
23:46:38|2.51149
23:46:39|2.51149
23:46:40|2.51146
23:46:41|2.51146
23:46:42|2.51146
23:46:43|2.51146
23:46:44|2.51146
23:46:45|2.51146
23:46:46|2.51146
23:46:47|2.51146
23:46:49|2.51
23:46:49|2.51
23:46:51|2.50992
23:46:53|2.50958
23:46:53|2.50958
23:46:54|2.50958
23:46:55|2.50992
23:46:56|2.51105
23:46:57|2.51105
23:46:58|2.51105
23:46:59|2.51105
23:47:00|2.51105
23:47:01|2.51105
23:47:02|2.51105
23:47:03|2.51105
23:47:05|2.51105
23:47:07|2.50929
23:47:08|2.50929
23:47:09|2.50929
23:47:11|2.50932
23:47:11|2.50932
23:47:12|2.50888
23:47:13|2.50888
23:47:14|2.50888
23:47:15|2.50888
23:47:17|2.50888
23:47:18|2.50888
23:47:19|2.50888
23:47:20|2.50888
23:47:21|2.50888
23:47:22|2.50888
23:47:23|2.50888
23:47:24|2.51075
23:47:25|2.51108
23:47:25|2.51108
23:47:26|2.51108
23:47:28|2.51108
23:47:29|2.51108
23:47:29|2.51108
23:47:31|2.51108
23:47:32|2.51108
23:47:33|2.51108
23:47:34|2.5102
23:47:35|2.5102
23:47:36|2.5102
23:47:37|2.5102
23:47:38|2.51192
23:47:40|2.51217
23:47:40|2.51217
23:47:41|2.51217
23:47:42|2.51217
23:47:43|2.51326
23:47:44|2.51217
23:47:45|2.51217
23:47:46|2.51217
23:47:47|2.51217
23:47:48|2.51217
23:47:49|2.51189
23:47:50|2.51189
23:47:51|2.51189
23:47:52|2.51189
23:47:53|2.51189
23:47:55|2.51189
23:47:55|2.51189
23:47:57|2.51189
23:47:58|2.51189
23:47:59|2.51189
23:48:00|2.50987
23:48:02|2.51151
23:48:03|2.51151
23:48:05|2.51151
23:48:06|2.51151
23:48:06|2.51151
23:48:08|2.51151
23:48:09|2.51151
23:48:11|2.51348
23:48:12|2.51348
23:48:13|2.51348
23:48:14|2.51348
23:48:16|2.51348
23:48:17|2.51348
23:48:18|2.51348
23:48:19|2.51348
23:48:19|2.51348
23:48:20|2.51149
23:48:21|2.51149
23:48:23|2.51149
23:48:24|2.51149
23:48:25|2.51149
23:48:26|2.51149
23:48:26|2.51149
23:48:27|2.51149
23:48:29|2.51149
23:48:29|2.51093
23:48:31|2.51093
23:48:32|2.51093
23:48:33|2.51093
23:48:34|2.51093
23:48:35|2.51093
23:48:36|2.51093
23:48:37|2.51093
23:48:38|2.51093
23:48:39|2.51093
23:48:40|2.51093
23:48:41|2.51093
23:48:43|2.51093
23:48:43|2.51093
23:48:44|2.51093
23:48:45|2.51093
23:48:46|2.51093
23:48:47|2.51093
23:48:49|2.51093
23:48:50|2.51093
23:48:50|2.51093
23:48:52|2.51093
23:48:52|2.51093
23:48:53|2.51093
23:48:54|2.51093
23:48:56|2.51093
23:48:56|2.51093
23:48:57|2.51093
23:48:58|2.50939
23:48:59|2.50939
23:49:00|2.50939
23:49:01|2.50939
23:49:02|2.50939
23:49:04|2.50939
23:49:04|2.50939
23:49:06|2.50939
23:49:06|2.50939
23:49:08|2.50939
23:49:09|2.51093
23:49:09|2.51093
23:49:11|2.51093
23:49:13|2.51093
23:49:14|2.51093
23:49:15|2.51093
23:49:16|2.50929
23:49:17|2.50929
23:49:19|2.50929
23:49:19|2.50929
23:49:21|2.50929
23:49:22|2.50905
23:49:23|2.50929
23:49:24|2.50915
23:49:25|2.50918
23:49:26|2.50918
23:49:27|2.50918
23:49:28|2.50918
23:49:29|2.50918
23:49:30|2.50918
23:49:31|2.50918
23:49:32|2.50918
23:49:33|2.50939
23:49:35|2.50939
23:49:35|2.50939
23:49:37|2.50939
23:49:38|2.50939
23:49:38|2.50966
23:49:40|2.50966
23:49:40|2.50966
23:49:42|2.50966
23:49:43|2.50966
23:49:44|2.50966
23:49:45|2.50966
23:49:46|2.51183
23:49:47|2.50987
23:49:48|2.50987
23:49:49|2.50987
23:49:50|2.50987
23:49:51|2.50987
23:49:52|2.50987
23:49:53|2.50987
23:49:54|2.50987
23:49:55|2.50987
23:49:56|2.50987
23:49:57|2.50987
23:49:58|2.50987
23:49:59|2.5131
23:50:00|2.5131
23:50:01|2.5131
23:50:02|2.5131
23:50:03|2.51403
23:50:04|2.51403
23:50:05|2.51529
23:50:06|2.51461
23:50:07|2.5153
23:50:08|2.5153
23:50:09|2.5153
23:50:10|2.5153
23:50:12|2.51857
23:50:12|2.51812
23:50:14|2.51812
23:50:16|2.51812
23:50:17|2.51812
23:50:18|2.51812
23:50:19|2.51957
23:50:20|2.51957
23:50:21|2.52103
23:50:23|2.52103
23:50:23|2.52103
23:50:25|2.52103
23:50:26|2.52057
23:50:27|2.52057
23:50:28|2.52057
23:50:30|2.52081
23:50:30|2.52081
23:50:31|2.52081
23:50:32|2.51941
23:50:34|2.51941
23:50:34|2.51941
23:50:36|2.52085
23:50:37|2.52085
23:50:38|2.52085
23:50:39|2.52085
23:50:40|2.52085
23:50:41|2.52085
23:50:42|2.52085
23:50:43|2.52085
23:50:44|2.52112
23:50:45|2.52137
23:50:46|2.52137
23:50:47|2.5217
23:50:48|2.5217
23:50:49|2.52058
23:50:50|2.52198
23:50:51|2.52198
23:50:52|2.52198
23:50:53|2.52291
23:50:54|2.52415
23:50:55|2.52415
23:50:56|2.525
23:50:57|2.52377
23:50:58|2.5254
23:50:59|2.5254
23:51:00|2.52431
23:51:01|2.52431
23:51:02|2.52547
23:51:03|2.52551
23:51:04|2.52586
23:51:05|2.52586
23:51:07|2.52747
23:51:07|2.52761
23:51:09|2.52818
23:51:10|2.52818
23:51:12|2.5283
23:51:12|2.52957
23:51:13|2.53
23:51:15|2.53074
23:51:16|2.53094
23:51:18|2.53533
23:51:18|2.53574
23:51:20|2.53574
23:51:21|2.53209
23:51:22|2.53214
23:51:24|2.53464
23:51:24|2.53464
23:51:26|2.53187
23:51:27|2.53096
23:51:28|2.53038
23:51:29|2.5321
23:51:30|2.53095
23:51:31|2.53094
23:51:32|2.53244
23:51:33|2.53303
23:51:34|2.53026
23:51:35|2.53026
23:51:36|2.53026
23:51:37|2.53026
23:51:38|2.53026
23:51:39|2.53026
23:51:40|2.53171
23:51:41|2.53171
23:51:42|2.53171
23:51:43|2.53292
23:51:44|2.53292
23:51:45|2.53364
23:51:46|2.53462
23:51:47|2.53463
23:51:48|2.53463
23:51:50|2.53463
23:51:50|2.53463
23:51:52|2.53538
23:51:53|2.53539
23:51:54|2.53538
23:51:55|2.53538
23:51:56|2.53538
23:51:57|2.53538
23:51:59|2.53734
23:52:00|2.5372
23:52:00|2.5372
23:52:02|2.5372
23:52:02|2.5372
23:52:04|2.5372
23:52:05|2.53502
23:52:06|2.53814
23:52:08|2.53774
23:52:09|2.53774
23:52:10|2.53734
23:52:12|2.53734
23:52:13|2.53734
23:52:15|2.53734
23:52:16|2.53734
23:52:17|2.53734
23:52:18|2.53734
23:52:19|2.53734
23:52:20|2.53734
23:52:21|2.53509
23:52:22|2.53509
23:52:23|2.53509
23:52:25|2.53509
23:52:26|2.53509
23:52:26|2.53509
23:52:27|2.53509
23:52:28|2.53509
23:52:30|2.535
23:52:31|2.535
23:52:32|2.535
23:52:33|2.53509
23:52:34|2.53419
23:52:35|2.53419
23:52:36|2.53419
23:52:37|2.53419
23:52:38|2.53505
23:52:39|2.53505
23:52:40|2.53505
23:52:41|2.53505
23:52:42|2.53505
23:52:43|2.53505
23:52:44|2.53308
23:52:46|2.53308
23:52:47|2.53308
23:52:48|2.53308
23:52:49|2.53164
23:52:50|2.53181
23:52:51|2.53181
23:52:52|2.53
23:52:53|2.53
23:52:54|2.53
23:52:55|2.531
23:52:56|2.5314
23:52:57|2.52996
23:52:58|2.52996
23:52:59|2.52996
23:53:00|2.52996
23:53:01|2.52996
23:53:02|2.52996
23:53:03|2.53064
23:53:04|2.53
23:53:05|2.53
23:53:06|2.53
23:53:07|2.53
23:53:08|2.53
23:53:09|2.53
23:53:10|2.53
23:53:11|2.53
23:53:12|2.53
23:53:14|2.53
23:53:15|2.52999
23:53:16|2.52999
23:53:17|2.52999
23:53:19|2.52908
23:53:19|2.52908
23:53:20|2.52912
23:53:21|2.53
23:53:22|2.53234
23:53:24|2.53405
23:53:25|2.5339
23:53:26|2.5339
23:53:27|2.5339
23:53:29|2.53386
23:53:29|2.53386
23:53:31|2.53386
23:53:32|2.53224
23:53:33|2.53224
23:53:34|2.53224
23:53:35|2.53224
23:53:36|2.53224
23:53:36|2.53224
23:53:37|2.53224
23:53:38|2.53224
23:53:39|2.53033
23:53:41|2.53033
23:53:41|2.53033
23:53:42|2.53304
23:53:44|2.53274
23:53:44|2.53274
23:53:46|2.53274
23:53:46|2.53274
23:53:47|2.53032
23:53:48|2.53032
23:53:50|2.53032
23:53:51|2.53032
23:53:51|2.53032
23:53:52|2.52853
23:53:53|2.52938
23:53:54|2.52938
23:53:56|2.52938
23:53:57|2.52684
23:53:57|2.52684
23:53:59|2.52684
23:54:00|2.52853
23:54:01|2.52853
23:54:01|2.52853
23:54:03|2.52853
23:54:03|2.52931
23:54:04|2.52931
23:54:06|2.52931
23:54:07|2.52676
23:54:08|2.52657
23:54:09|2.52657
23:54:10|2.52563
23:54:11|2.52563
23:54:12|2.52563
23:54:14|2.52563
23:54:14|2.52563
23:54:15|2.52563
23:54:18|2.52543
23:54:18|2.52543
23:54:19|2.52563
23:54:20|2.52563
23:54:22|2.52774
23:54:23|2.52774
23:54:25|2.52774
23:54:25|2.52774
23:54:26|2.52774
23:54:28|2.52774
23:54:29|2.52774
23:54:30|2.52774
23:54:31|2.52774
23:54:32|2.52774
23:54:33|2.52774
23:54:34|2.52774
23:54:35|2.52774
23:54:36|2.52774
23:54:36|2.52774
23:54:38|2.52774
23:54:38|2.52774
23:54:40|2.52774
23:54:41|2.52774
23:54:42|2.52774
23:54:43|2.52774
23:54:44|2.52774
23:54:44|2.5272
23:54:45|2.5272
23:54:46|2.5272
23:54:48|2.5272
23:54:48|2.5272
23:54:50|2.5272
23:54:51|2.5272
23:54:51|2.5272
23:54:53|2.5272
23:54:54|2.5272
23:54:54|2.5272
23:54:55|2.5272
23:54:57|2.5272
23:54:58|2.5272
23:54:59|2.5272
23:55:00|2.5272
23:55:01|2.5272
23:55:03|2.5272
23:55:03|2.5272
23:55:04|2.52825
23:55:05|2.52824
23:55:06|2.52824
23:55:07|2.52824
23:55:09|2.52776
23:55:11|2.52472
23:55:11|2.52432
23:55:12|2.52424
23:55:14|2.52424
23:55:16|2.52424
23:55:17|2.52424
23:55:19|2.52347
23:55:19|2.52347
23:55:20|2.52347
23:55:21|2.52347
23:55:22|2.52347
23:55:24|2.52323
23:55:25|2.52323
23:55:26|2.52323
23:55:27|2.52323
23:55:28|2.52314
23:55:29|2.52314
23:55:30|2.52314
23:55:30|2.5231
23:55:31|2.5231
23:55:33|2.5231
23:55:34|2.52227
23:55:34|2.52227
23:55:36|2.52227
23:55:37|2.52227
23:55:37|2.52227
23:55:38|2.52227
23:55:40|2.52227
23:55:41|2.52227
23:55:41|2.52227
23:55:43|2.52227
23:55:44|2.52172
23:55:44|2.52172
23:55:45|2.52172
23:55:47|2.52148
23:55:47|2.52148
23:55:49|2.52172
23:55:50|2.52172
23:55:51|2.52172
23:55:51|2.52172
23:55:53|2.52218
23:55:54|2.52218
23:55:56|2.52032
23:55:56|2.52014
23:55:57|2.52014
23:55:58|2.5206
23:55:59|2.51873
23:56:00|2.51873
23:56:01|2.51873
23:56:02|2.51873
23:56:03|2.52
23:56:04|2.52
23:56:06|2.51738
23:56:07|2.51711
23:56:08|2.51683
23:56:09|2.51683
23:56:10|2.51683
23:56:11|2.51683
23:56:12|2.51597
23:56:12|2.51597
23:56:14|2.51559
23:56:15|2.51671
23:56:16|2.51671
23:56:18|2.51671
23:56:19|2.51671
23:56:20|2.51671
23:56:22|2.51671
23:56:22|2.51671
23:56:24|2.51657
23:56:25|2.51657
23:56:27|2.51657
23:56:27|2.51657
23:56:28|2.51657
23:56:30|2.51553
23:56:30|2.51553
23:56:31|2.51553
23:56:32|2.51553
23:56:34|2.5155
23:56:35|2.5155
23:56:36|2.5155
23:56:37|2.516
23:56:39|2.516
23:56:39|2.51629
23:56:40|2.51872
23:56:41|2.51872
23:56:42|2.51872
23:56:43|2.51872
23:56:44|2.51872
23:56:46|2.52086
23:56:46|2.52086
23:56:47|2.51989
23:56:48|2.51989
23:56:49|2.51989
23:56:50|2.51989
23:56:51|2.52121
23:56:52|2.52121
23:56:53|2.52121
23:56:54|2.52121
23:56:55|2.52121
23:56:57|2.51804
23:56:57|2.51804
23:56:58|2.51804
23:56:59|2.51804
23:57:00|2.51804
23:57:02|2.51804
23:57:03|2.51804
23:57:04|2.51895
23:57:05|2.519
23:57:07|2.519
23:57:08|2.519
23:57:09|2.519
23:57:09|2.519
23:57:11|2.51773
23:57:11|2.51773
23:57:12|2.51773
23:57:13|2.51773
23:57:15|2.51828
23:57:16|2.51828
23:57:17|2.51828
23:57:19|2.51828
23:57:20|2.52
23:57:21|2.52
23:57:22|2.52
23:57:23|2.52
23:57:25|2.52107
23:57:25|2.52107
23:57:26|2.52107
23:57:27|2.52107
23:57:29|2.52107
23:57:30|2.52107
23:57:31|2.52107
23:57:32|2.51973
23:57:33|2.52105
23:57:35|2.52105
23:57:36|2.52105
23:57:36|2.52105
23:57:37|2.52105
23:57:38|2.52105
23:57:39|2.52105
23:57:41|2.52105
23:57:41|2.52105
23:57:43|2.52105
23:57:43|2.52182
23:57:45|2.52182
23:57:46|2.52182
23:57:47|2.52182
23:57:48|2.52182
23:57:49|2.52182
23:57:50|2.52182
23:57:51|2.52182
23:57:52|2.52182
23:57:53|2.52182
23:57:54|2.52182
23:57:55|2.52182
23:57:56|2.52182
23:57:57|2.52182
23:57:58|2.52182
23:57:59|2.51989
23:58:00|2.51989
23:58:01|2.51989
23:58:02|2.51989
23:58:03|2.51989
23:58:04|2.51989
23:58:05|2.51989
23:58:06|2.51989
23:58:07|2.51847
23:58:08|2.51847
23:58:09|2.51847
23:58:10|2.51847
23:58:11|2.51847
23:58:12|2.51847
23:58:13|2.52005
23:58:14|2.52005
23:58:15|2.52043
23:58:17|2.52043
23:58:18|2.52043
23:58:19|2.52043
23:58:21|2.52043
23:58:22|2.52025
23:58:23|2.52025
23:58:25|2.52153
23:58:27|2.52025
23:58:27|2.52025
23:58:28|2.52025
23:58:29|2.52025
23:58:30|2.52025
23:58:31|2.52166
23:58:32|2.52166
23:58:33|2.52166
23:58:34|2.52166
23:58:35|2.52166
23:58:36|2.52166
23:58:38|2.52166
23:58:40|2.52166
23:58:41|2.52166
23:58:42|2.52166
23:58:43|2.52166
23:58:44|2.52025
23:58:44|2.52025
23:58:45|2.52025
23:58:47|2.52025
23:58:48|2.52025
23:58:49|2.52025
23:58:50|2.52025
23:58:51|2.52025
23:58:52|2.52025
23:58:53|2.52025
23:58:54|2.52025
23:58:56|2.52025
23:58:56|2.52025
23:58:57|2.52025
23:58:58|2.52166
23:58:59|2.52166
23:59:00|2.52166
23:59:01|2.52166
23:59:02|2.52166
23:59:03|2.52166
23:59:04|2.51893
23:59:05|2.51893
23:59:06|2.51893
23:59:07|2.51893
23:59:08|2.51893
23:59:09|2.51893
23:59:10|2.51893
23:59:11|2.51893
23:59:12|2.51893
23:59:13|2.51893
23:59:14|2.51745
23:59:15|2.51745
23:59:17|2.51745
23:59:18|2.51782
23:59:18|2.51782
23:59:21|2.51782
23:59:21|2.51782
23:59:23|2.51782
23:59:25|2.51893
23:59:26|2.51893
23:59:26|2.51893
23:59:28|2.51893
23:59:29|2.51893
23:59:30|2.51893
23:59:31|2.51893
23:59:32|2.52084
23:59:33|2.52165
23:59:34|2.52165
23:59:35|2.52165
23:59:35|2.52165
23:59:36|2.52059
23:59:38|2.52059
23:59:39|2.52059
23:59:41|2.52059
23:59:41|2.52059
23:59:42|2.52059
23:59:43|2.52059
23:59:44|2.52059
23:59:45|2.52059
23:59:46|2.52059
23:59:47|2.52059
23:59:48|2.52061
23:59:49|2.52061
23:59:50|2.52061
23:59:51|2.52059
23:59:52|2.52059
23:59:53|2.52059
23:59:54|2.52059
23:59:55|2.52059
23:59:56|2.52059
23:59:57|2.52059
23:59:58|2.52059
23:59:59|2.52059