00:00:01|3.34076
00:00:02|3.34076
00:00:03|3.34076
00:00:04|3.34076
00:00:04|3.34076
00:00:06|3.34076
00:00:06|3.34076
00:00:08|3.34076
00:00:09|3.34076
00:00:10|3.34076
00:00:11|3.3418
00:00:12|3.34076
00:00:13|3.34075
00:00:15|3.34076
00:00:15|3.34076
00:00:17|3.34076
00:00:18|3.34076
00:00:19|3.341
00:00:20|3.34306
00:00:21|3.34261
00:00:23|3.34361
00:00:23|3.34361
00:00:25|3.34099
00:00:26|3.34099
00:00:27|3.34099
00:00:28|3.34099
00:00:28|3.34219
00:00:29|3.34218
00:00:31|3.34116
00:00:32|3.34116
00:00:34|3.33994
00:00:35|3.33981
00:00:36|3.33981
00:00:37|3.3391
00:00:38|3.3387
00:00:39|3.33833
00:00:40|3.33898
00:00:41|3.33898
00:00:42|3.33977
00:00:43|3.34032
00:00:44|3.34097
00:00:45|3.34097
00:00:46|3.34097
00:00:47|3.34097
00:00:48|3.34097
00:00:49|3.34097
00:00:50|3.34097
00:00:51|3.34097
00:00:52|3.34097
00:00:53|3.34097
00:00:54|3.34097
00:00:55|3.342
00:00:56|3.342
00:00:57|3.342
00:00:58|3.34268
00:00:59|3.342
00:01:00|3.342
00:01:01|3.342
00:01:02|3.34031
00:01:03|3.34031
00:01:04|3.34031
00:01:05|3.3391
00:01:06|3.3391
00:01:07|3.3391
00:01:08|3.3391
00:01:09|3.3391
00:01:10|3.3391
00:01:11|3.33909
00:01:12|3.33909
00:01:13|3.33909
00:01:14|3.33909
00:01:15|3.33909
00:01:16|3.3406
00:01:17|3.3406
00:01:19|3.34076
00:01:20|3.34076
00:01:22|3.34083
00:01:22|3.34069
00:01:24|3.34231
00:01:25|3.34076
00:01:26|3.34076
00:01:27|3.34076
00:01:28|3.34275
00:01:29|3.34274
00:01:30|3.34274
00:01:31|3.34274
00:01:32|3.34274
00:01:33|3.34137
00:01:34|3.34137
00:01:35|3.34125
00:01:36|3.3372
00:01:37|3.3372
00:01:39|3.34017
00:01:40|3.34017
00:01:40|3.34234
00:01:42|3.34234
00:01:43|3.34234
00:01:44|3.34234
00:01:45|3.34168
00:01:47|3.34168
00:01:48|3.34163
00:01:49|3.34163
00:01:50|3.34219
00:01:52|3.34219
00:01:52|3.34219
00:01:53|3.34219
00:01:54|3.34219
00:01:55|3.3381
00:01:56|3.3381
00:01:57|3.3381
00:01:58|3.3381
00:01:59|3.3381
00:02:00|3.3381
00:02:01|3.3381
00:02:02|3.3381
00:02:03|3.3376
00:02:04|3.33691
00:02:05|3.33582
00:02:06|3.33668
00:02:07|3.33533
00:02:08|3.33472
00:02:10|3.33472
00:02:11|3.33472
00:02:12|3.33493
00:02:13|3.33493
00:02:14|3.33472
00:02:14|3.33457
00:02:16|3.33409
00:02:17|3.33385
00:02:19|3.33383
00:02:19|3.33372
00:02:20|3.33342
00:02:21|3.33
00:02:23|3.33
00:02:25|3.3284
00:02:26|3.32673
00:02:27|3.32664
00:02:29|3.3257
00:02:29|3.3257
00:02:30|3.3257
00:02:31|3.3257
00:02:32|3.32583
00:02:34|3.33051
00:02:34|3.33191
00:02:36|3.33036
00:02:37|3.33229
00:02:38|3.33229
00:02:38|3.33035
00:02:40|3.33035
00:02:41|3.33035
00:02:41|3.33035
00:02:43|3.33035
00:02:43|3.33252
00:02:45|3.33252
00:02:47|3.33252
00:02:47|3.33252
00:02:48|3.33252
00:02:49|3.33241
00:02:50|3.33293
00:02:51|3.33293
00:02:52|3.33297
00:02:53|3.33409
00:02:54|3.33409
00:02:55|3.3338
00:02:57|3.3338
00:02:58|3.33229
00:02:59|3.33278
00:03:00|3.33278
00:03:01|3.33278
00:03:01|3.33278
00:03:03|3.33278
00:03:04|3.33235
00:03:05|3.33259
00:03:06|3.33258
00:03:08|3.33258
00:03:08|3.33102
00:03:09|3.33102
00:03:10|3.33102
00:03:12|3.33102
00:03:14|3.33103
00:03:15|3.33102
00:03:17|3.33102
00:03:17|3.33102
00:03:18|3.33102
00:03:20|3.33192
00:03:22|3.32993
00:03:22|3.32993
00:03:24|3.3299
00:03:26|3.3299
00:03:26|3.3299
00:03:27|3.32786
00:03:28|3.32743
00:03:29|3.32732
00:03:31|3.32628
00:03:32|3.32775
00:03:33|3.32841
00:03:34|3.32999
00:03:35|3.33028
00:03:36|3.33084
00:03:37|3.33084
00:03:38|3.33084
00:03:39|3.33003
00:03:41|3.33085
00:03:41|3.33085
00:03:43|3.33088
00:03:44|3.3295
00:03:45|3.3295
00:03:45|3.3295
00:03:46|3.3295
00:03:48|3.3295
00:03:48|3.3295
00:03:49|3.3295
00:03:51|3.32895
00:03:51|3.32588
00:03:52|3.32569
00:03:53|3.32569
00:03:55|3.32765
00:03:56|3.3274
00:03:56|3.32874
00:03:57|3.33
00:03:58|3.33114
00:04:00|3.3321
00:04:01|3.33045
00:04:01|3.32967
00:04:03|3.32968
00:04:04|3.32968
00:04:04|3.32968
00:04:05|3.32968
00:04:07|3.33045
00:04:08|3.33059
00:04:09|3.33059
00:04:10|3.33059
00:04:11|3.33059
00:04:13|3.33059
00:04:14|3.33243
00:04:15|3.33243
00:04:15|3.33243
00:04:17|3.33243
00:04:18|3.33112
00:04:19|3.33112
00:04:21|3.32972
00:04:22|3.32972
00:04:23|3.32909
00:04:24|3.32909
00:04:25|3.32909
00:04:26|3.32781
00:04:27|3.32781
00:04:28|3.32885
00:04:29|3.32776
00:04:31|3.32701
00:04:32|3.32701
00:04:33|3.32701
00:04:34|3.32701
00:04:35|3.32696
00:04:36|3.32696
00:04:37|3.32696
00:04:38|3.32653
00:04:39|3.32653
00:04:40|3.32653
00:04:41|3.32653
00:04:43|3.32653
00:04:43|3.32713
00:04:45|3.32765
00:04:45|3.32776
00:04:47|3.3272
00:04:48|3.3272
00:04:49|3.3272
00:04:50|3.3272
00:04:51|3.3272
00:04:52|3.3272
00:04:53|3.327
00:04:54|3.327
00:04:55|3.327
00:04:56|3.327
00:04:57|3.327
00:04:58|3.327
00:04:59|3.327
00:05:00|3.32653
00:05:01|3.32653
00:05:03|3.32653
00:05:03|3.32601
00:05:04|3.32601
00:05:05|3.32601
00:05:06|3.32601
00:05:07|3.32601
00:05:08|3.32601
00:05:09|3.32601
00:05:10|3.32601
00:05:11|3.32601
00:05:12|3.32601
00:05:14|3.32601
00:05:16|3.32601
00:05:16|3.3259
00:05:17|3.3259
00:05:19|3.32601
00:05:19|3.32601
00:05:21|3.32733
00:05:22|3.32733
00:05:23|3.32733
00:05:24|3.32501
00:05:25|3.32501
00:05:26|3.32501
00:05:28|3.32391
00:05:28|3.32451
00:05:29|3.32451
00:05:31|3.3236
00:05:32|3.32327
00:05:33|3.32327
00:05:34|3.32327
00:05:35|3.32327
00:05:36|3.32395
00:05:37|3.32395
00:05:38|3.32395
00:05:38|3.32395
00:05:41|3.32292
00:05:41|3.32292
00:05:42|3.32192
00:05:43|3.32192
00:05:44|3.32087
00:05:45|3.32087
00:05:46|3.3202
00:05:47|3.32234
00:05:48|3.32234
00:05:49|3.32234
00:05:51|3.3238
00:05:52|3.3238
00:05:53|3.32138
00:05:54|3.32138
00:05:56|3.32138
00:05:56|3.32138
00:05:57|3.31988
00:05:58|3.3204
00:05:59|3.3204
00:06:00|3.32137
00:06:01|3.32138
00:06:02|3.32138
00:06:03|3.32255
00:06:04|3.32255
00:06:05|3.32396
00:06:06|3.32319
00:06:07|3.32319
00:06:08|3.32346
00:06:09|3.32346
00:06:10|3.32346
00:06:11|3.32346
00:06:12|3.32205
00:06:13|3.32205
00:06:15|3.32097
00:06:16|3.32004
00:06:18|3.3203
00:06:18|3.3203
00:06:19|3.32004
00:06:20|3.32033
00:06:21|3.32033
00:06:23|3.32033
00:06:24|3.32033
00:06:26|3.32095
00:06:26|3.32173
00:06:27|3.32189
00:06:28|3.32189
00:06:30|3.32189
00:06:30|3.32189
00:06:32|3.32189
00:06:33|3.32189
00:06:34|3.32189
00:06:34|3.32394
00:06:36|3.32394
00:06:37|3.32341
00:06:38|3.32341
00:06:39|3.32341
00:06:40|3.32341
00:06:41|3.32351
00:06:41|3.32351
00:06:43|3.32351
00:06:44|3.32582
00:06:46|3.32582
00:06:46|3.3254
00:06:47|3.326
00:06:48|3.326
00:06:49|3.32499
00:06:50|3.32499
00:06:51|3.32499
00:06:52|3.32499
00:06:53|3.32499
00:06:54|3.32499
00:06:55|3.32499
00:06:56|3.32499
00:06:57|3.32499
00:06:58|3.32563
00:06:59|3.32597
00:07:00|3.32351
00:07:01|3.32351
00:07:02|3.32296
00:07:04|3.32236
00:07:05|3.32235
00:07:06|3.32235
00:07:08|3.32235
00:07:08|3.32235
00:07:09|3.32235
00:07:10|3.32235
00:07:11|3.32235
00:07:12|3.32235
00:07:13|3.32235
00:07:15|3.32245
00:07:16|3.32245
00:07:17|3.32245
00:07:18|3.32127
00:07:19|3.32127
00:07:21|3.32073
00:07:21|3.32073
00:07:23|3.32073
00:07:24|3.32073
00:07:24|3.32041
00:07:27|3.32041
00:07:27|3.32041
00:07:28|3.32041
00:07:29|3.31946
00:07:31|3.31946
00:07:32|3.31946
00:07:33|3.31946
00:07:35|3.31946
00:07:35|3.31946
00:07:36|3.31917
00:07:37|3.31917
00:07:38|3.31917
00:07:39|3.32046
00:07:40|3.32108
00:07:41|3.32108
00:07:42|3.32108
00:07:43|3.32108
00:07:44|3.32108
00:07:45|3.32108
00:07:47|3.32148
00:07:48|3.32234
00:07:50|3.32045
00:07:50|3.32045
00:07:51|3.32045
00:07:52|3.31956
00:07:53|3.31956
00:07:54|3.31956
00:07:55|3.31956
00:07:56|3.31956
00:07:57|3.31956
00:07:58|3.31956
00:07:59|3.31956
00:08:00|3.31956
00:08:01|3.31956
00:08:02|3.31956
00:08:03|3.31956
00:08:04|3.32264
00:08:05|3.32209
00:08:06|3.32209
00:08:07|3.32209
00:08:08|3.32209
00:08:09|3.32209
00:08:10|3.32209
00:08:11|3.32209
00:08:12|3.32209
00:08:13|3.32103
00:08:14|3.32026
00:08:15|3.32026
00:08:16|3.31932
00:08:17|3.32024
00:08:18|3.32065
00:08:20|3.32065
00:08:20|3.32065
00:08:22|3.32065
00:08:22|3.3198
00:08:24|3.31987
00:08:25|3.31987
00:08:25|3.31987
00:08:27|3.31987
00:08:28|3.32
00:08:30|3.31991
00:08:30|3.32001
00:08:31|3.32062
00:08:32|3.32062
00:08:33|3.32062
00:08:34|3.31944
00:08:35|3.31944
00:08:36|3.31944
00:08:37|3.32095
00:08:38|3.32095
00:08:39|3.32095
00:08:40|3.32086
00:08:41|3.32023
00:08:42|3.32023
00:08:43|3.32024
00:08:44|3.31882
00:08:46|3.31957
00:08:46|3.31957
00:08:47|3.32
00:08:48|3.32
00:08:49|3.32
00:08:51|3.32
00:08:51|3.32172
00:08:52|3.32161
00:08:54|3.32161
00:08:55|3.32119
00:08:56|3.31933
00:08:56|3.3189
00:08:57|3.31957
00:08:59|3.31979
00:08:59|3.31979
00:09:01|3.31977
00:09:03|3.32004
00:09:03|3.32004
00:09:04|3.32004
00:09:05|3.32004
00:09:06|3.32004
00:09:07|3.32004
00:09:08|3.32004
00:09:10|3.31913
00:09:11|3.3184
00:09:12|3.318
00:09:13|3.318
00:09:14|3.31905
00:09:14|3.31905
00:09:16|3.31905
00:09:18|3.31905
00:09:19|3.31905
00:09:19|3.31905
00:09:21|3.31905
00:09:22|3.31755
00:09:23|3.31755
00:09:25|3.31805
00:09:25|3.31806
00:09:26|3.31806
00:09:27|3.31806
00:09:28|3.31806
00:09:29|3.31876
00:09:30|3.31876
00:09:31|3.31876
00:09:33|3.31876
00:09:34|3.3174
00:09:35|3.3174
00:09:35|3.3174
00:09:36|3.31663
00:09:37|3.31666
00:09:40|3.31632
00:09:40|3.31518
00:09:41|3.31518
00:09:42|3.31518
00:09:43|3.31518
00:09:44|3.31518
00:09:45|3.31515
00:09:47|3.31494
00:09:48|3.31494
00:09:50|3.31372
00:09:50|3.31372
00:09:51|3.31199
00:09:53|3.31159
00:09:54|3.31159
00:09:54|3.31193
00:09:56|3.31424
00:09:57|3.31489
00:09:58|3.31517
00:09:59|3.31517
00:10:00|3.31517
00:10:00|3.31517
00:10:02|3.31518
00:10:02|3.31518
00:10:04|3.31518
00:10:05|3.31516
00:10:06|3.3164
00:10:07|3.31707
00:10:08|3.31707
00:10:10|3.31707
00:10:10|3.31707
00:10:11|3.31707
00:10:12|3.31707
00:10:14|3.31517
00:10:15|3.31517
00:10:16|3.31517
00:10:16|3.31517
00:10:18|3.31517
00:10:20|3.31745
00:10:20|3.31745
00:10:21|3.31745
00:10:22|3.31745
00:10:23|3.31745
00:10:24|3.31745
00:10:25|3.317
00:10:26|3.317
00:10:27|3.317
00:10:29|3.31658
00:10:30|3.31658
00:10:31|3.31503
00:10:32|3.31503
00:10:34|3.31513
00:10:35|3.31513
00:10:35|3.31513
00:10:36|3.31513
00:10:37|3.31435
00:10:38|3.31435
00:10:40|3.31435
00:10:40|3.31435
00:10:41|3.31435
00:10:42|3.31401
00:10:43|3.31301
00:10:44|3.31176
00:10:45|3.31176
00:10:46|3.31194
00:10:48|3.31
00:10:49|3.30909
00:10:50|3.3053
00:10:51|3.3053
00:10:52|3.30485
00:10:53|3.30534
00:10:53|3.3085
00:10:55|3.30877
00:10:56|3.30877
00:10:57|3.30877
00:10:58|3.30864
00:11:00|3.30863
00:11:01|3.3102
00:11:02|3.30992
00:11:04|3.30791
00:11:05|3.30617
00:11:05|3.30613
00:11:07|3.30613
00:11:08|3.30683
00:11:08|3.30713
00:11:09|3.30711
00:11:11|3.30711
00:11:11|3.30713
00:11:12|3.3059
00:11:13|3.30545
00:11:14|3.3059
00:11:15|3.30711
00:11:16|3.30622
00:11:17|3.30622
00:11:18|3.30622
00:11:20|3.30502
00:11:21|3.3041
00:11:22|3.30415
00:11:24|3.30415
00:11:25|3.30651
00:11:26|3.30651
00:11:27|3.30651
00:11:28|3.30651
00:11:29|3.30651
00:11:30|3.30759
00:11:31|3.30758
00:11:32|3.30758
00:11:34|3.309
00:11:35|3.309
00:11:36|3.30778
00:11:37|3.30778
00:11:38|3.30778
00:11:39|3.30778
00:11:41|3.30752
00:11:41|3.30752
00:11:43|3.30752
00:11:44|3.30752
00:11:45|3.30632
00:11:45|3.30632
00:11:46|3.3064
00:11:48|3.3064
00:11:48|3.30669
00:11:49|3.30669
00:11:50|3.30754
00:11:51|3.30754
00:11:53|3.30754
00:11:54|3.30777
00:11:54|3.30777
00:11:55|3.30668
00:11:57|3.30668
00:11:57|3.30668
00:11:59|3.30668
00:12:00|3.30802
00:12:00|3.30802
00:12:01|3.30802
00:12:03|3.3064
00:12:03|3.3064
00:12:05|3.30591
00:12:06|3.30591
00:12:07|3.30662
00:12:09|3.30662
00:12:10|3.30662
00:12:11|3.30662
00:12:12|3.30662
00:12:13|3.30662
00:12:14|3.30662
00:12:15|3.30662
00:12:16|3.30876
00:12:17|3.309
00:12:18|3.309
00:12:19|3.309
00:12:21|3.309
00:12:21|3.30721
00:12:23|3.30722
00:12:23|3.30621
00:12:24|3.30621
00:12:25|3.30621
00:12:27|3.30672
00:12:28|3.30672
00:12:29|3.30591
00:12:30|3.30591
00:12:32|3.30591
00:12:33|3.30591
00:12:33|3.3065
00:12:35|3.3065
00:12:36|3.3065
00:12:37|3.3065
00:12:38|3.3065
00:12:39|3.3065
00:12:40|3.3065
00:12:42|3.3065
00:12:43|3.30771
00:12:44|3.30771
00:12:45|3.30771
00:12:45|3.30771
00:12:47|3.30685
00:12:47|3.30685
00:12:48|3.30685
00:12:50|3.30685
00:12:51|3.30685
00:12:52|3.30685
00:12:53|3.30685
00:12:54|3.30685
00:12:55|3.307
00:12:56|3.307
00:12:57|3.307
00:12:58|3.307
00:12:59|3.30665
00:13:00|3.30665
00:13:01|3.30665
00:13:02|3.30531
00:13:04|3.30967
00:13:05|3.30967
00:13:06|3.30671
00:13:07|3.30671
00:13:08|3.305
00:13:09|3.305
00:13:10|3.30728
00:13:11|3.30728
00:13:12|3.30833
00:13:13|3.30833
00:13:14|3.30897
00:13:15|3.30897
00:13:16|3.30897
00:13:17|3.30851
00:13:19|3.30917
00:13:19|3.30917
00:13:21|3.30917
00:13:22|3.3073
00:13:23|3.3073
00:13:25|3.3073
00:13:26|3.3073
00:13:26|3.3073
00:13:27|3.3073
00:13:28|3.30645
00:13:29|3.30683
00:13:31|3.30683
00:13:32|3.30577
00:13:33|3.30549
00:13:34|3.30549
00:13:35|3.30549
00:13:37|3.3065
00:13:38|3.3065
00:13:39|3.3065
00:13:41|3.3065
00:13:42|3.30602
00:13:43|3.30626
00:13:43|3.30626
00:13:44|3.30626
00:13:45|3.30626
00:13:46|3.30626
00:13:47|3.30626
00:13:48|3.30626
00:13:50|3.30626
00:13:51|3.30626
00:13:51|3.30626
00:13:52|3.30626
00:13:54|3.30773
00:13:54|3.30773
00:13:55|3.30851
00:13:57|3.30851
00:13:59|3.30947
00:14:00|3.30947
00:14:01|3.30947
00:14:02|3.30947
00:14:03|3.30947
00:14:04|3.30947
00:14:05|3.30947
00:14:06|3.30947
00:14:07|3.30947
00:14:08|3.30707
00:14:09|3.30707
00:14:10|3.30707
00:14:11|3.30707
00:14:12|3.30707
00:14:13|3.30774
00:14:14|3.30774
00:14:15|3.30774
00:14:16|3.30774
00:14:17|3.30774
00:14:18|3.30774
00:14:19|3.30774
00:14:21|3.30774
00:14:22|3.30999
00:14:23|3.30999
00:14:24|3.30999
00:14:25|3.30999
00:14:26|3.30999
00:14:27|3.30999
00:14:28|3.30999
00:14:29|3.30999
00:14:30|3.30999
00:14:31|3.30999
00:14:32|3.30999
00:14:33|3.30905
00:14:34|3.30905
00:14:35|3.30754
00:14:36|3.30754
00:14:37|3.30798
00:14:38|3.30798
00:14:39|3.30798
00:14:40|3.30798
00:14:41|3.30798
00:14:42|3.30798
00:14:43|3.30835
00:14:44|3.30835
00:14:45|3.30835
00:14:46|3.30835
00:14:47|3.30835
00:14:48|3.3079
00:14:49|3.3079
00:14:50|3.3079
00:14:52|3.3079
00:14:52|3.3079
00:14:54|3.3079
00:14:54|3.31273
00:14:56|3.31334
00:14:56|3.31334
00:14:57|3.31334
00:14:59|3.31334
00:14:59|3.31195
00:15:00|3.31195
00:15:01|3.31637
00:15:02|3.31361
00:15:04|3.31327
00:15:04|3.31327
00:15:05|3.31526
00:15:07|3.31708
00:15:07|3.31717
00:15:08|3.32038
00:15:10|3.32038
00:15:11|3.31871
00:15:12|3.32043
00:15:13|3.3175
00:15:13|3.3175
00:15:14|3.31736
00:15:15|3.31736
00:15:16|3.31719
00:15:18|3.31762
00:15:19|3.31777
00:15:20|3.31629
00:15:21|3.31636
00:15:23|3.31572
00:15:24|3.31572
00:15:25|3.31572
00:15:26|3.31572
00:15:27|3.31572
00:15:29|3.31572
00:15:30|3.31567
00:15:31|3.31567
00:15:32|3.31537
00:15:33|3.31489
00:15:34|3.31322
00:15:35|3.31367
00:15:36|3.31367
00:15:37|3.31367
00:15:38|3.31367
00:15:39|3.31367
00:15:40|3.31552
00:15:41|3.31782
00:15:42|3.31782
00:15:44|3.31783
00:15:44|3.3185
00:15:46|3.3185
00:15:47|3.3185
00:15:48|3.31868
00:15:48|3.31933
00:15:49|3.31797
00:15:50|3.31797
00:15:51|3.31843
00:15:52|3.31843
00:15:54|3.31932
00:15:55|3.31934
00:15:56|3.31811
00:15:57|3.31856
00:15:58|3.31856
00:15:59|3.31876
00:16:00|3.31876
00:16:01|3.31876
00:16:03|3.31787
00:16:04|3.31685
00:16:06|3.31567
00:16:06|3.31463
00:16:07|3.31429
00:16:08|3.31428
00:16:10|3.31428
00:16:11|3.31428
00:16:12|3.31349
00:16:13|3.31349
00:16:14|3.31349
00:16:15|3.31349
00:16:16|3.313
00:16:17|3.31316
00:16:18|3.31316
00:16:19|3.3128
00:16:20|3.3128
00:16:20|3.3135
00:16:23|3.31353
00:16:23|3.31353
00:16:24|3.31319
00:16:25|3.31319
00:16:26|3.3153
00:16:27|3.31511
00:16:28|3.31511
00:16:29|3.31511
00:16:30|3.31377
00:16:31|3.31377
00:16:32|3.31377
00:16:33|3.31377
00:16:34|3.31134
00:16:36|3.31134
00:16:38|3.31134
00:16:39|3.31231
00:16:40|3.31231
00:16:41|3.31122
00:16:42|3.31122
00:16:42|3.3105
00:16:44|3.3105
00:16:45|3.31043
00:16:47|3.30919
00:16:47|3.30919
00:16:48|3.30905
00:16:49|3.30715
00:16:51|3.30966
00:16:52|3.30966
00:16:53|3.30966
00:16:55|3.30961
00:16:55|3.30961
00:16:57|3.30961
00:16:57|3.30961
00:16:58|3.30961
00:17:00|3.30961
00:17:00|3.30961
00:17:01|3.30878
00:17:03|3.30878
00:17:04|3.30878
00:17:05|3.30878
00:17:05|3.30878
00:17:07|3.30878
00:17:08|3.30781
00:17:09|3.30781
00:17:09|3.30892
00:17:10|3.30892
00:17:11|3.30838
00:17:13|3.30758
00:17:14|3.30655
00:17:15|3.3075
00:17:15|3.3075
00:17:17|3.3084
00:17:18|3.3084
00:17:19|3.3084
00:17:20|3.3084
00:17:21|3.3084
00:17:22|3.3084
00:17:22|3.30683
00:17:24|3.30683
00:17:25|3.30683
00:17:25|3.30683
00:17:27|3.30683
00:17:27|3.30683
00:17:29|3.30683
00:17:30|3.30683
00:17:30|3.30683
00:17:31|3.30683
00:17:34|3.30683
00:17:34|3.30683
00:17:35|3.30683
00:17:36|3.30666
00:17:38|3.30666
00:17:39|3.30666
00:17:39|3.30748
00:17:41|3.30782
00:17:42|3.30782
00:17:42|3.30782
00:17:44|3.30782
00:17:44|3.30782
00:17:46|3.30782
00:17:47|3.30857
00:17:48|3.30857
00:17:49|3.30882
00:17:50|3.30882
00:17:51|3.30882
00:17:52|3.30882
00:17:53|3.30882
00:17:53|3.30882
00:17:55|3.30882
00:17:55|3.30896
00:17:58|3.30896
00:17:58|3.31134
00:17:59|3.31134
00:18:00|3.31293
00:18:01|3.31322
00:18:02|3.31322
00:18:03|3.31249
00:18:04|3.31249
00:18:06|3.31164
00:18:07|3.31164
00:18:09|3.31
00:18:09|3.31
00:18:10|3.31
00:18:11|3.31
00:18:12|3.31
00:18:13|3.30896
00:18:14|3.30896
00:18:15|3.30851
00:18:16|3.30851
00:18:17|3.30851
00:18:18|3.30851
00:18:19|3.30851
00:18:20|3.30851
00:18:21|3.30851
00:18:22|3.30876
00:18:23|3.30876
00:18:24|3.30876
00:18:25|3.30746
00:18:26|3.30759
00:18:27|3.30769
00:18:28|3.30769
00:18:30|3.30769
00:18:32|3.30617
00:18:32|3.30694
00:18:33|3.306
00:18:34|3.306
00:18:35|3.306
00:18:37|3.3064
00:18:38|3.3064
00:18:39|3.3064
00:18:40|3.30596
00:18:41|3.30562
00:18:42|3.30562
00:18:43|3.30562
00:18:45|3.3052
00:18:45|3.3052
00:18:47|3.3052
00:18:48|3.305
00:18:48|3.3042
00:18:50|3.3042
00:18:51|3.3042
00:18:51|3.304
00:18:53|3.3036
00:18:54|3.30334
00:18:55|3.30334
00:18:56|3.30334
00:18:57|3.30471
00:18:58|3.30471
00:18:59|3.30471
00:18:59|3.30526
00:19:01|3.30596
00:19:01|3.30596
00:19:02|3.30497
00:19:04|3.30471
00:19:05|3.30471
00:19:06|3.30471
00:19:06|3.30471
00:19:08|3.30471
00:19:08|3.30471
00:19:10|3.30471
00:19:11|3.30395
00:19:12|3.30395
00:19:13|3.30311
00:19:14|3.30311
00:19:14|3.30311
00:19:16|3.30366
00:19:17|3.30311
00:19:18|3.30311
00:19:19|3.30311
00:19:20|3.30311
00:19:21|3.30311
00:19:22|3.30331
00:19:23|3.30331
00:19:25|3.30331
00:19:25|3.30331
00:19:26|3.30331
00:19:27|3.30331
00:19:29|3.30331
00:19:29|3.30331
00:19:31|3.30331
00:19:31|3.30286
00:19:32|3.30346
00:19:34|3.30441
00:19:35|3.30441
00:19:37|3.30343
00:19:38|3.30343
00:19:38|3.3034
00:19:41|3.30441
00:19:41|3.30288
00:19:42|3.30288
00:19:44|3.30198
00:19:44|3.30335
00:19:46|3.30363
00:19:47|3.30363
00:19:48|3.30363
00:19:49|3.30363
00:19:50|3.30395
00:19:51|3.30395
00:19:52|3.30395
00:19:54|3.30395
00:19:54|3.30395
00:19:55|3.29865
00:19:56|3.29365
00:19:58|3.29676
00:19:59|3.29676
00:20:01|3.29336
00:20:01|3.29517
00:20:03|3.29475
00:20:04|3.29563
00:20:04|3.29916
00:20:06|3.29927
00:20:08|3.29913
00:20:08|3.29913
00:20:09|3.30032
00:20:10|3.30032
00:20:11|3.29752
00:20:12|3.29752
00:20:13|3.29752
00:20:15|3.29752
00:20:15|3.2988
00:20:16|3.2988
00:20:17|3.29782
00:20:18|3.29946
00:20:20|3.29835
00:20:20|3.29917
00:20:21|3.29917
00:20:22|3.29999
00:20:23|3.29999
00:20:25|3.3
00:20:25|3.30003
00:20:26|3.30083
00:20:27|3.30083
00:20:28|3.30085
00:20:29|3.30223
00:20:30|3.30291
00:20:31|3.30438
00:20:32|3.30147
00:20:34|3.30301
00:20:35|3.30301
00:20:37|3.30299
00:20:37|3.303
00:20:39|3.303
00:20:41|3.3047
00:20:41|3.3047
00:20:42|3.3047
00:20:43|3.30496
00:20:45|3.30496
00:20:46|3.30479
00:20:47|3.30475
00:20:48|3.30475
00:20:50|3.30499
00:20:50|3.30499
00:20:51|3.30499
00:20:52|3.30499
00:20:53|3.30499
00:20:54|3.3047
00:20:55|3.3033
00:20:56|3.3033
00:20:57|3.30181
00:20:58|3.30181
00:20:59|3.30181
00:21:00|3.30174
00:21:01|3.30031
00:21:02|3.30031
00:21:03|3.29993
00:21:04|3.29993
00:21:05|3.29976
00:21:06|3.30163
00:21:07|3.29993
00:21:08|3.30225
00:21:09|3.30225
00:21:10|3.30225
00:21:11|3.30297
00:21:13|3.30297
00:21:14|3.30297
00:21:15|3.30401
00:21:15|3.30401
00:21:17|3.30412
00:21:17|3.30413
00:21:19|3.30413
00:21:20|3.30413
00:21:21|3.30427
00:21:23|3.30305
00:21:23|3.30305
00:21:24|3.30305
00:21:25|3.30262
00:21:26|3.30262
00:21:27|3.30225
00:21:28|3.3044
00:21:30|3.30366
00:21:32|3.30487
00:21:32|3.30413
00:21:33|3.30315
00:21:34|3.30372
00:21:36|3.30318
00:21:37|3.30332
00:21:38|3.30332
00:21:40|3.30332
00:21:41|3.30469
00:21:41|3.30469
00:21:43|3.30498
00:21:44|3.30275
00:21:45|3.30275
00:21:46|3.30494
00:21:47|3.30468
00:21:48|3.30468
00:21:49|3.30469
00:21:50|3.3052
00:21:51|3.3052
00:21:52|3.3052
00:21:53|3.3052
00:21:54|3.30498
00:21:55|3.30283
00:21:56|3.30283
00:21:57|3.30393
00:21:58|3.30393
00:21:59|3.30393
00:22:00|3.30393
00:22:02|3.30605
00:22:02|3.30596
00:22:03|3.30533
00:22:05|3.30533
00:22:06|3.30468
00:22:07|3.30468
00:22:07|3.30468
00:22:09|3.30543
00:22:10|3.30543
00:22:10|3.30411
00:22:12|3.30494
00:22:13|3.30255
00:22:13|3.30255
00:22:14|3.30346
00:22:15|3.30187
00:22:16|3.30185
00:22:17|3.30185
00:22:18|3.30159
00:22:19|3.30159
00:22:20|3.30159
00:22:22|3.30045
00:22:23|3.30266
00:22:23|3.30266
00:22:25|3.30297
00:22:25|3.30468
00:22:27|3.30468
00:22:28|3.30626
00:22:28|3.30626
00:22:30|3.30602
00:22:31|3.30643
00:22:32|3.30643
00:22:33|3.3064
00:22:34|3.3064
00:22:35|3.3064
00:22:36|3.30656
00:22:37|3.30656
00:22:38|3.30656
00:22:39|3.30656
00:22:40|3.30656
00:22:42|3.30656
00:22:43|3.30659
00:22:45|3.30738
00:22:46|3.30738
00:22:46|3.30738
00:22:48|3.30923
00:22:49|3.30931
00:22:50|3.30874
00:22:51|3.30874
00:22:53|3.30874
00:22:54|3.31
00:22:55|3.31001
00:22:55|3.31001
00:22:56|3.31001
00:22:57|3.31043
00:22:58|3.31059
00:22:59|3.31133
00:23:00|3.31158
00:23:01|3.31158
00:23:03|3.31158
00:23:04|3.31058
00:23:05|3.31166
00:23:06|3.31166
00:23:07|3.31318
00:23:08|3.31318
00:23:09|3.31318
00:23:10|3.31318
00:23:11|3.31468
00:23:12|3.31337
00:23:13|3.31337
00:23:14|3.31337
00:23:15|3.31337
00:23:16|3.31481
00:23:17|3.31481
00:23:18|3.31571
00:23:19|3.31614
00:23:20|3.31613
00:23:21|3.31613
00:23:22|3.31426
00:23:23|3.31246
00:23:24|3.31328
00:23:25|3.31328
00:23:26|3.31328
00:23:27|3.31328
00:23:28|3.31328
00:23:30|3.31328
00:23:31|3.31328
00:23:32|3.3121
00:23:33|3.3121
00:23:35|3.31182
00:23:35|3.31182
00:23:36|3.31182
00:23:37|3.31182
00:23:39|3.31182
00:23:40|3.31209
00:23:41|3.31209
00:23:42|3.31209
00:23:43|3.31209
00:23:44|3.31209
00:23:45|3.31209
00:23:46|3.31209
00:23:47|3.31176
00:23:49|3.31176
00:23:49|3.31176
00:23:51|3.31176
00:23:51|3.31176
00:23:53|3.31177
00:23:53|3.31177
00:23:55|3.3102
00:23:56|3.3102
00:23:57|3.3102
00:23:59|3.3102
00:23:59|3.31069
00:24:00|3.31069
00:24:01|3.31069
00:24:02|3.31069
00:24:04|3.31069
00:24:05|3.31069
00:24:06|3.31
00:24:06|3.31
00:24:08|3.31
00:24:09|3.31
00:24:10|3.31
00:24:10|3.30877
00:24:12|3.30877
00:24:13|3.30877
00:24:14|3.30877
00:24:15|3.30882
00:24:16|3.30758
00:24:16|3.30758
00:24:17|3.30758
00:24:19|3.30758
00:24:19|3.30758
00:24:21|3.30758
00:24:22|3.30758
00:24:22|3.30758
00:24:23|3.30758
00:24:25|3.30758
00:24:25|3.30758
00:24:26|3.30758
00:24:27|3.30758
00:24:28|3.30723
00:24:30|3.30723
00:24:31|3.30723
00:24:32|3.30723
00:24:34|3.30723
00:24:35|3.30723
00:24:37|3.30723
00:24:37|3.30723
00:24:38|3.30723
00:24:39|3.30723
00:24:40|3.30729
00:24:41|3.30729
00:24:43|3.30715
00:24:44|3.30716
00:24:45|3.30716
00:24:46|3.30776
00:24:47|3.30776
00:24:48|3.3087
00:24:49|3.3087
00:24:50|3.3087
00:24:51|3.30725
00:24:53|3.30725
00:24:54|3.30725
00:24:54|3.30725
00:24:55|3.30725
00:24:56|3.30725
00:24:58|3.30715
00:24:58|3.30715
00:25:00|3.30715
00:25:00|3.30845
00:25:01|3.31045
00:25:03|3.31125
00:25:05|3.31209
00:25:06|3.31209
00:25:06|3.31209
00:25:08|3.31209
00:25:09|3.31169
00:25:09|3.3127
00:25:11|3.3131
00:25:12|3.3131
00:25:13|3.3131
00:25:14|3.3131
00:25:15|3.3131
00:25:16|3.3131
00:25:17|3.3131
00:25:18|3.31289
00:25:19|3.31289
00:25:20|3.31289
00:25:21|3.31289
00:25:22|3.31289
00:25:23|3.31225
00:25:24|3.31287
00:25:25|3.3131
00:25:26|3.3131
00:25:27|3.3131
00:25:28|3.31223
00:25:29|3.31223
00:25:30|3.31223
00:25:31|3.31223
00:25:32|3.31223
00:25:33|3.31249
00:25:34|3.31156
00:25:35|3.31269
00:25:36|3.31269
00:25:37|3.31269
00:25:38|3.31118
00:25:39|3.31119
00:25:40|3.31149
00:25:42|3.312
00:25:43|3.312
00:25:44|3.31207
00:25:45|3.31207
00:25:46|3.31207
00:25:47|3.31207
00:25:48|3.31207
00:25:49|3.3131
00:25:50|3.3131
00:25:51|3.31381
00:25:52|3.31379
00:25:53|3.31379
00:25:54|3.31379
00:25:55|3.31379
00:25:56|3.31379
00:25:57|3.31407
00:25:58|3.31407
00:25:59|3.3154
00:26:00|3.31547
00:26:01|3.31547
00:26:02|3.31547
00:26:03|3.31547
00:26:05|3.31547
00:26:06|3.31527
00:26:07|3.31527
00:26:09|3.31555
00:26:10|3.31555
00:26:11|3.31555
00:26:12|3.31555
00:26:13|3.31555
00:26:14|3.31555
00:26:15|3.31555
00:26:16|3.31555
00:26:16|3.314
00:26:18|3.314
00:26:18|3.314
00:26:20|3.31425
00:26:21|3.31425
00:26:22|3.31425
00:26:23|3.31425
00:26:24|3.31252
00:26:25|3.31252
00:26:26|3.31252
00:26:26|3.31212
00:26:27|3.31212
00:26:29|3.31212
00:26:30|3.31212
00:26:31|3.31212
00:26:31|3.31243
00:26:34|3.31243
00:26:34|3.31243
00:26:36|3.31265
00:26:37|3.31265
00:26:38|3.31265
00:26:39|3.31265
00:26:40|3.31317
00:26:41|3.31317
00:26:42|3.31315
00:26:43|3.31315
00:26:44|3.31315
00:26:45|3.31212
00:26:47|3.31256
00:26:47|3.31256
00:26:48|3.31256
00:26:49|3.31256
00:26:50|3.31256
00:26:51|3.31256
00:26:52|3.31256
00:26:53|3.31256
00:26:54|3.31256
00:26:55|3.31256
00:26:56|3.31256
00:26:57|3.31256
00:26:58|3.31256
00:26:59|3.31212
00:27:00|3.31212
00:27:01|3.31212
00:27:03|3.31178
00:27:05|3.3112
00:27:05|3.31288
00:27:06|3.31288
00:27:07|3.31288
00:27:08|3.31288
00:27:09|3.31288
00:27:10|3.31293
00:27:11|3.31293
00:27:12|3.31293
00:27:13|3.31293
00:27:14|3.31293
00:27:15|3.31293
00:27:16|3.31293
00:27:17|3.31293
00:27:18|3.31293
00:27:19|3.31389
00:27:20|3.31407
00:27:21|3.31407
00:27:22|3.31407
00:27:24|3.31256
00:27:24|3.31256
00:27:25|3.31166
00:27:27|3.31166
00:27:27|3.31137
00:27:29|3.31137
00:27:30|3.31137
00:27:32|3.31092
00:27:32|3.31092
00:27:33|3.31073
00:27:35|3.31073
00:27:37|3.31073
00:27:38|3.31181
00:27:40|3.31159
00:27:40|3.31159
00:27:42|3.31159
00:27:43|3.31159
00:27:43|3.31159
00:27:45|3.31159
00:27:46|3.31159
00:27:48|3.31199
00:27:48|3.31199
00:27:49|3.31273
00:27:51|3.31273
00:27:53|3.31273
00:27:53|3.31273
00:27:54|3.31273
00:27:55|3.31273
00:27:56|3.31332
00:27:58|3.31332
00:27:59|3.31332
00:28:01|3.31332
00:28:01|3.31332
00:28:02|3.31332
00:28:03|3.31332
00:28:04|3.31332
00:28:05|3.31221
00:28:06|3.31315
00:28:07|3.31315
00:28:09|3.31376
00:28:10|3.31376
00:28:10|3.31376
00:28:12|3.31376
00:28:13|3.31354
00:28:13|3.31354
00:28:15|3.31354
00:28:16|3.31354
00:28:17|3.31354
00:28:18|3.31354
00:28:19|3.31354
00:28:20|3.31354
00:28:21|3.31354
00:28:21|3.31354
00:28:23|3.31294
00:28:23|3.31294
00:28:25|3.31294
00:28:25|3.31294
00:28:26|3.31294
00:28:27|3.31294
00:28:28|3.31294
00:28:30|3.31294
00:28:31|3.31294
00:28:32|3.31294
00:28:33|3.31209
00:28:34|3.31209
00:28:35|3.31209
00:28:37|3.31209
00:28:38|3.31209
00:28:39|3.31209
00:28:39|3.31201
00:28:40|3.31201
00:28:42|3.31201
00:28:43|3.31201
00:28:44|3.31201
00:28:45|3.31201
00:28:47|3.31291
00:28:48|3.31291
00:28:50|3.31291
00:28:50|3.31291
00:28:51|3.31291
00:28:52|3.31291
00:28:54|3.31198
00:28:55|3.31198
00:28:56|3.31198
00:28:56|3.31191
00:28:58|3.31191
00:28:59|3.31191
00:29:00|3.31191
00:29:01|3.31191
00:29:02|3.31191
00:29:05|3.31191
00:29:06|3.31191
00:29:07|3.31191
00:29:08|3.31191
00:29:09|3.31191
00:29:10|3.31191
00:29:11|3.31155
00:29:12|3.31155
00:29:12|3.31155
00:29:13|3.31205
00:29:14|3.31205
00:29:15|3.31399
00:29:16|3.31399
00:29:17|3.31399
00:29:19|3.31399
00:29:20|3.31399
00:29:21|3.31399
00:29:23|3.31319
00:29:23|3.31319
00:29:24|3.31319
00:29:25|3.31489
00:29:27|3.31489
00:29:27|3.31489
00:29:28|3.31499
00:29:30|3.31595
00:29:31|3.31595
00:29:32|3.31595
00:29:33|3.31595
00:29:34|3.31922
00:29:35|3.31898
00:29:36|3.31961
00:29:37|3.31961
00:29:38|3.31961
00:29:39|3.31961
00:29:40|3.31854
00:29:42|3.32128
00:29:42|3.32205
00:29:44|3.32479
00:29:46|3.32476
00:29:46|3.32539
00:29:48|3.3258
00:29:49|3.32596
00:29:50|3.32523
00:29:51|3.32523
00:29:52|3.32523
00:29:53|3.32523
00:29:54|3.32488
00:29:55|3.32418
00:29:56|3.32569
00:29:57|3.3245
00:29:58|3.3245
00:29:59|3.3245
00:30:00|3.32496
00:30:01|3.32496
00:30:02|3.32534
00:30:04|3.32491
00:30:05|3.32461
00:30:07|3.32292
00:30:08|3.32292
00:30:09|3.32325
00:30:10|3.32325
00:30:11|3.32421
00:30:12|3.32709
00:30:14|3.3275
00:30:14|3.32524
00:30:15|3.32731
00:30:17|3.32738
00:30:17|3.32732
00:30:19|3.32839
00:30:20|3.32839
00:30:21|3.32839
00:30:22|3.32954
00:30:23|3.32866
00:30:24|3.32866
00:30:25|3.32627
00:30:26|3.32627
00:30:27|3.32719
00:30:28|3.32719
00:30:29|3.32542
00:30:30|3.32517
00:30:31|3.32517
00:30:33|3.323
00:30:34|3.32167
00:30:35|3.32364
00:30:35|3.32435
00:30:37|3.32435
00:30:37|3.32435
00:30:39|3.32435
00:30:41|3.32013
00:30:41|3.32013
00:30:42|3.32013
00:30:44|3.32013
00:30:44|3.32019
00:30:46|3.32019
00:30:46|3.32
00:30:47|3.31992
00:30:48|3.31968
00:30:50|3.32008
00:30:51|3.32008
00:30:53|3.31995
00:30:54|3.31995
00:30:54|3.3193
00:30:56|3.31994
00:30:56|3.31994
00:30:57|3.31913
00:30:59|3.31943
00:31:00|3.31926
00:31:01|3.31926
00:31:02|3.31926
00:31:03|3.31937
00:31:05|3.31937
00:31:05|3.31937
00:31:07|3.31937
00:31:08|3.31937
00:31:09|3.31994
00:31:09|3.31994
00:31:11|3.31994
00:31:12|3.31994
00:31:13|3.31992
00:31:14|3.31992
00:31:15|3.31927
00:31:16|3.31927
00:31:17|3.31927
00:31:18|3.31927
00:31:19|3.31927
00:31:21|3.31927
00:31:21|3.31927
00:31:22|3.31928
00:31:24|3.31928
00:31:24|3.31928
00:31:26|3.31928
00:31:27|3.31928
00:31:28|3.31928
00:31:28|3.31829
00:31:29|3.31829
00:31:30|3.31829
00:31:32|3.31829
00:31:32|3.31829
00:31:34|3.31808
00:31:35|3.31708
00:31:36|3.31708
00:31:36|3.31682
00:31:37|3.31682
00:31:39|3.31682
00:31:41|3.31682
00:31:42|3.31632
00:31:42|3.31442
00:31:43|3.31442
00:31:44|3.31601
00:31:45|3.31601
00:31:46|3.31601
00:31:47|3.31601
00:31:49|3.31601
00:31:50|3.31601
00:31:51|3.31822
00:31:52|3.31901
00:31:53|3.31901
00:31:54|3.31901
00:31:56|3.31901
00:31:57|3.31901
00:31:58|3.31901
00:31:59|3.31901
00:32:01|3.31901
00:32:01|3.31899
00:32:03|3.31682
00:32:05|3.31743
00:32:05|3.31743
00:32:07|3.31601
00:32:07|3.31601
00:32:09|3.31601
00:32:09|3.31601
00:32:10|3.31601
00:32:11|3.31601
00:32:13|3.31539
00:32:14|3.31539
00:32:14|3.31539
00:32:16|3.31489
00:32:17|3.31411
00:32:17|3.31411
00:32:19|3.31309
00:32:20|3.31309
00:32:21|3.31309
00:32:23|3.31297
00:32:23|3.31296
00:32:24|3.31296
00:32:26|3.31296
00:32:27|3.31208
00:32:28|3.31208
00:32:29|3.31205
00:32:30|3.31205
00:32:31|3.31205
00:32:32|3.31122
00:32:33|3.31122
00:32:34|3.31122
00:32:35|3.31397
00:32:36|3.31397
00:32:37|3.31396
00:32:38|3.31396
00:32:39|3.31337
00:32:41|3.3141
00:32:42|3.3141
00:32:42|3.3141
00:32:43|3.3141
00:32:44|3.3141
00:32:46|3.3141
00:32:47|3.3141
00:32:48|3.31526
00:32:49|3.31526
00:32:51|3.31526
00:32:52|3.31526
00:32:53|3.31495
00:32:54|3.31495
00:32:55|3.31495
00:32:56|3.31477
00:32:57|3.31477
00:32:58|3.3142
00:32:59|3.31377
00:33:00|3.31377
00:33:01|3.31377
00:33:02|3.31377
00:33:03|3.31377
00:33:04|3.31494
00:33:05|3.31494
00:33:06|3.31494
00:33:08|3.31494
00:33:08|3.31494
00:33:09|3.31436
00:33:11|3.31297
00:33:12|3.31297
00:33:13|3.31297
00:33:14|3.31297
00:33:14|3.31297
00:33:15|3.31297
00:33:16|3.31297
00:33:18|3.31114
00:33:19|3.31066
00:33:20|3.31066
00:33:21|3.31032
00:33:22|3.31032
00:33:23|3.31032
00:33:24|3.31032
00:33:25|3.31085
00:33:27|3.31242
00:33:28|3.31242
00:33:28|3.31242
00:33:31|3.31242
00:33:31|3.31242
00:33:32|3.31242
00:33:33|3.31242
00:33:34|3.31242
00:33:35|3.31242
00:33:36|3.31242
00:33:37|3.31242
00:33:38|3.31242
00:33:39|3.31242
00:33:41|3.31242
00:33:42|3.31179
00:33:42|3.31179
00:33:44|3.31179
00:33:45|3.31179
00:33:46|3.31179
00:33:47|3.31179
00:33:48|3.31179
00:33:49|3.31273
00:33:51|3.31273
00:33:52|3.31273
00:33:52|3.31273
00:33:54|3.31213
00:33:54|3.31213
00:33:55|3.3121
00:33:57|3.31128
00:33:58|3.31128
00:33:59|3.31124
00:34:00|3.31124
00:34:01|3.31124
00:34:02|3.31233
00:34:03|3.31254
00:34:05|3.31382
00:34:06|3.3142
00:34:07|3.31539
00:34:08|3.31601
00:34:09|3.31632
00:34:10|3.31632
00:34:11|3.31632
00:34:12|3.31632
00:34:13|3.31732
00:34:14|3.3161
00:34:15|3.3161
00:34:16|3.3161
00:34:18|3.31644
00:34:18|3.31611
00:34:20|3.31611
00:34:20|3.31611
00:34:23|3.31611
00:34:23|3.316
00:34:24|3.316
00:34:25|3.316
00:34:26|3.316
00:34:27|3.316
00:34:28|3.316
00:34:29|3.316
00:34:30|3.31604
00:34:31|3.31604
00:34:32|3.31604
00:34:33|3.31604
00:34:34|3.31604
00:34:35|3.31579
00:34:36|3.31741
00:34:37|3.31741
00:34:38|3.31555
00:34:39|3.31555
00:34:41|3.31522
00:34:43|3.31378
00:34:44|3.31482
00:34:45|3.31487
00:34:45|3.3151
00:34:48|3.3151
00:34:48|3.3151
00:34:49|3.3151
00:34:50|3.3151
00:34:51|3.31612
00:34:52|3.31609
00:34:53|3.31704
00:34:54|3.31795
00:34:55|3.31795
00:34:56|3.31795
00:34:57|3.31795
00:34:58|3.31795
00:35:00|3.3166
00:35:00|3.3166
00:35:02|3.3166
00:35:04|3.31613
00:35:04|3.31613
00:35:05|3.31613
00:35:06|3.31613
00:35:07|3.31658
00:35:08|3.31658
00:35:09|3.31658
00:35:10|3.31658
00:35:11|3.31658
00:35:12|3.31512
00:35:13|3.315
00:35:14|3.315
00:35:16|3.31564
00:35:17|3.31564
00:35:19|3.31622
00:35:19|3.31622
00:35:20|3.31622
00:35:21|3.31622
00:35:22|3.31622
00:35:23|3.31621
00:35:24|3.31457
00:35:25|3.31457
00:35:26|3.31457
00:35:27|3.31457
00:35:28|3.31457
00:35:29|3.31457
00:35:30|3.31527
00:35:31|3.31622
00:35:32|3.31622
00:35:33|3.31622
00:35:34|3.31622
00:35:35|3.31621
00:35:36|3.31882
00:35:38|3.31882
00:35:39|3.31811
00:35:40|3.31811
00:35:41|3.31811
00:35:42|3.31811
00:35:42|3.31811
00:35:44|3.31811
00:35:45|3.31811
00:35:45|3.31811
00:35:47|3.31811
00:35:47|3.31811
00:35:49|3.31716
00:35:50|3.31716
00:35:50|3.31716
00:35:51|3.31716
00:35:54|3.31946
00:35:54|3.31946
00:35:55|3.31946
00:35:56|3.31946
00:35:57|3.31946
00:35:58|3.31946
00:36:00|3.31861
00:36:01|3.31861
00:36:02|3.32055
00:36:03|3.32227
00:36:04|3.32227
00:36:05|3.3207
00:36:06|3.32335
00:36:07|3.324
00:36:08|3.324
00:36:09|3.324
00:36:10|3.32138
00:36:10|3.3221
00:36:12|3.32271
00:36:13|3.32272
00:36:14|3.32185
00:36:14|3.32386
00:36:16|3.3231
00:36:17|3.32269
00:36:17|3.32539
00:36:19|3.32539
00:36:20|3.32539
00:36:21|3.32539
00:36:21|3.32686
00:36:23|3.32686
00:36:23|3.32705
00:36:24|3.32705
00:36:25|3.32641
00:36:27|3.32438
00:36:27|3.32438
00:36:29|3.32438
00:36:29|3.32438
00:36:30|3.32593
00:36:31|3.32451
00:36:33|3.32451
00:36:34|3.32374
00:36:35|3.32253
00:36:36|3.32253
00:36:37|3.32204
00:36:39|3.32142
00:36:39|3.32111
00:36:40|3.32025
00:36:41|3.32025
00:36:42|3.32112
00:36:43|3.32112
00:36:44|3.32203
00:36:45|3.32203
00:36:46|3.32203
00:36:47|3.32203
00:36:49|3.32203
00:36:50|3.32203
00:36:50|3.31994
00:36:52|3.31952
00:36:53|3.31952
00:36:54|3.32039
00:36:55|3.32039
00:36:55|3.32039
00:36:56|3.32039
00:36:58|3.32039
00:36:58|3.32118
00:37:00|3.32118
00:37:00|3.32118
00:37:02|3.31963
00:37:03|3.31963
00:37:03|3.31808
00:37:05|3.31808
00:37:07|3.31632
00:37:07|3.31676
00:37:08|3.31909
00:37:10|3.31919
00:37:10|3.31745
00:37:11|3.31745
00:37:12|3.31745
00:37:14|3.31745
00:37:15|3.31745
00:37:17|3.31788
00:37:17|3.31788
00:37:18|3.31788
00:37:19|3.31952
00:37:20|3.31798
00:37:21|3.31798
00:37:23|3.31744
00:37:24|3.31744
00:37:25|3.32019
00:37:25|3.32019
00:37:26|3.32019
00:37:27|3.32142
00:37:29|3.32244
00:37:29|3.32244
00:37:31|3.32126
00:37:31|3.32045
00:37:33|3.32295
00:37:33|3.32308
00:37:35|3.32308
00:37:36|3.32446
00:37:37|3.32381
00:37:38|3.32381
00:37:39|3.32381
00:37:40|3.32357
00:37:40|3.32357
00:37:42|3.32357
00:37:43|3.32394
00:37:44|3.32394
00:37:45|3.32364
00:37:45|3.32364
00:37:48|3.32364
00:37:48|3.32364
00:37:49|3.32364
00:37:50|3.32364
00:37:51|3.32273
00:37:52|3.32273
00:37:53|3.32273
00:37:54|3.32272
00:37:55|3.32272
00:37:56|3.32272
00:37:57|3.32272
00:37:58|3.32272
00:37:59|3.32272
00:38:01|3.32266
00:38:02|3.32266
00:38:02|3.32412
00:38:04|3.326
00:38:05|3.326
00:38:06|3.326
00:38:07|3.326
00:38:08|3.326
00:38:09|3.326
00:38:10|3.326
00:38:11|3.326
00:38:12|3.326
00:38:13|3.32653
00:38:14|3.32653
00:38:15|3.32523
00:38:15|3.32523
00:38:18|3.32523
00:38:18|3.32523
00:38:19|3.32523
00:38:20|3.32523
00:38:21|3.32523
00:38:22|3.32523
00:38:23|3.32422
00:38:24|3.32422
00:38:25|3.32422
00:38:26|3.32422
00:38:27|3.32422
00:38:28|3.32422
00:38:29|3.32449
00:38:30|3.32449
00:38:31|3.32394
00:38:33|3.32394
00:38:33|3.32394
00:38:34|3.32394
00:38:35|3.32394
00:38:36|3.32394
00:38:37|3.32394
00:38:38|3.32394
00:38:39|3.3275
00:38:40|3.3275
00:38:41|3.3275
00:38:42|3.3275
00:38:44|3.3275
00:38:45|3.3275
00:38:47|3.33112
00:38:47|3.33103
00:38:48|3.32824
00:38:50|3.3302
00:38:51|3.3302
00:38:52|3.327
00:38:54|3.32951
00:38:54|3.33061
00:38:56|3.33104
00:38:56|3.33104
00:38:58|3.33104
00:38:59|3.33104
00:38:59|3.33239
00:39:01|3.3326
00:39:02|3.33271
00:39:04|3.3335
00:39:04|3.33368
00:39:05|3.3327
00:39:06|3.3327
00:39:07|3.3356
00:39:08|3.33691
00:39:09|3.33742
00:39:10|3.33876
00:39:11|3.33688
00:39:12|3.33828
00:39:13|3.33983
00:39:14|3.33978
00:39:15|3.33868
00:39:16|3.33868
00:39:17|3.3375
00:39:19|3.33926
00:39:21|3.33926
00:39:21|3.34397
00:39:22|3.35
00:39:23|3.34686
00:39:25|3.34812
00:39:26|3.34812
00:39:27|3.34825
00:39:27|3.34734
00:39:29|3.34734
00:39:30|3.34734
00:39:31|3.34794
00:39:32|3.34826
00:39:33|3.34943
00:39:34|3.35205
00:39:35|3.35798
00:39:36|3.35804
00:39:37|3.35738
00:39:38|3.35638
00:39:39|3.35814
00:39:39|3.35957
00:39:41|3.36076
00:39:42|3.36384
00:39:43|3.365
00:39:44|3.36572
00:39:45|3.36492
00:39:45|3.3644
00:39:48|3.36299
00:39:48|3.36494
00:39:49|3.36364
00:39:50|3.36059
00:39:51|3.35988
00:39:53|3.35877
00:39:54|3.35889
00:39:55|3.35963
00:39:55|3.36
00:39:57|3.35884
00:39:59|3.35923
00:39:59|3.3565
00:40:00|3.35781
00:40:02|3.35511
00:40:03|3.3551
00:40:04|3.35238
00:40:05|3.35205
00:40:07|3.352
00:40:07|3.35102
00:40:09|3.35039
00:40:10|3.34913
00:40:11|3.34773
00:40:12|3.34703
00:40:13|3.34592
00:40:14|3.34592
00:40:15|3.34805
00:40:16|3.35
00:40:18|3.35199
00:40:18|3.35117
00:40:20|3.35064
00:40:21|3.34711
00:40:21|3.35142
00:40:23|3.35118
00:40:23|3.35282
00:40:25|3.35249
00:40:26|3.35249
00:40:27|3.35289
00:40:28|3.35454
00:40:29|3.35549
00:40:30|3.35549
00:40:31|3.35713
00:40:32|3.35685
00:40:33|3.35654
00:40:34|3.35837
00:40:35|3.35854
00:40:36|3.35787
00:40:37|3.36
00:40:38|3.36044
00:40:39|3.36644
00:40:40|3.36331
00:40:41|3.36225
00:40:42|3.3666
00:40:43|3.3622
00:40:45|3.3622
00:40:46|3.36317
00:40:46|3.36386
00:40:47|3.36263
00:40:48|3.36359
00:40:49|3.36008
00:40:51|3.35957
00:40:51|3.3601
00:40:53|3.35927
00:40:54|3.35808
00:40:54|3.35713
00:40:55|3.35713
00:40:57|3.35683
00:40:57|3.35574
00:40:59|3.3552
00:41:00|3.35639
00:41:01|3.35639
00:41:02|3.35901
00:41:03|3.36099
00:41:05|3.36143
00:41:06|3.36143
00:41:08|3.3625
00:41:09|3.3625
00:41:09|3.3625
00:41:10|3.36083
00:41:11|3.36141
00:41:12|3.36175
00:41:13|3.36
00:41:14|3.36089
00:41:16|3.36242
00:41:17|3.36038
00:41:19|3.36038
00:41:19|3.35916
00:41:20|3.35916
00:41:22|3.35965
00:41:23|3.35787
00:41:23|3.35423
00:41:25|3.35472
00:41:25|3.35549
00:41:27|3.3546
00:41:28|3.3546
00:41:29|3.3546
00:41:30|3.35577
00:41:31|3.35645
00:41:32|3.3605
00:41:33|3.3605
00:41:34|3.3605
00:41:35|3.361
00:41:37|3.36
00:41:37|3.35928
00:41:38|3.35979
00:41:39|3.36114
00:41:41|3.3601
00:41:41|3.3601
00:41:42|3.3601
00:41:43|3.3601
00:41:44|3.3601
00:41:46|3.36015
00:41:46|3.3602
00:41:48|3.3605
00:41:49|3.36046
00:41:51|3.3607
00:41:51|3.3607
00:41:53|3.36314
00:41:54|3.36285
00:41:55|3.3635
00:41:56|3.3635
00:41:57|3.36065
00:41:58|3.36281
00:42:00|3.35957
00:42:01|3.36097
00:42:02|3.36203
00:42:04|3.36084
00:42:04|3.3619
00:42:05|3.3619
00:42:07|3.3619
00:42:07|3.35984
00:42:09|3.35984
00:42:09|3.35866
00:42:10|3.35747
00:42:12|3.35747
00:42:13|3.35714
00:42:14|3.35714
00:42:15|3.355
00:42:17|3.35623
00:42:17|3.35623
00:42:18|3.35623
00:42:20|3.35833
00:42:20|3.35833
00:42:22|3.35806
00:42:23|3.35833
00:42:24|3.35833
00:42:25|3.35833
00:42:26|3.35985
00:42:27|3.35791
00:42:28|3.35665
00:42:29|3.35665
00:42:30|3.35665
00:42:31|3.35773
00:42:32|3.35773
00:42:33|3.35773
00:42:34|3.35773
00:42:35|3.35773
00:42:36|3.35773
00:42:37|3.35811
00:42:38|3.35811
00:42:39|3.35788
00:42:40|3.35788
00:42:41|3.35791
00:42:42|3.35764
00:42:43|3.35665
00:42:44|3.35665
00:42:45|3.356
00:42:46|3.356
00:42:47|3.35527
00:42:48|3.35534
00:42:49|3.35534
00:42:51|3.3581
00:42:52|3.3581
00:42:53|3.35811
00:42:54|3.35811
00:42:55|3.35927
00:42:56|3.35927
00:42:57|3.35858
00:42:58|3.35858
00:42:59|3.35858
00:43:00|3.35858
00:43:02|3.35858
00:43:03|3.35858
00:43:04|3.35965
00:43:05|3.36025
00:43:07|3.36025
00:43:08|3.36197
00:43:08|3.36197
00:43:09|3.36197
00:43:11|3.36102
00:43:12|3.36092
00:43:13|3.36092
00:43:13|3.36092
00:43:15|3.36092
00:43:15|3.35985
00:43:17|3.3581
00:43:17|3.35979
00:43:19|3.35979
00:43:19|3.36257
00:43:20|3.36257
00:43:21|3.36257
00:43:23|3.36257
00:43:23|3.36326
00:43:24|3.3618
00:43:26|3.36288
00:43:27|3.36288
00:43:28|3.36352
00:43:29|3.36447
00:43:30|3.3664
00:43:31|3.36711
00:43:32|3.36711
00:43:33|3.36868
00:43:34|3.37089
00:43:35|3.37065
00:43:36|3.37046
00:43:37|3.37078
00:43:38|3.36985
00:43:39|3.36866
00:43:40|3.36946
00:43:42|3.36946
00:43:43|3.37057
00:43:44|3.36988
00:43:45|3.3693
00:43:46|3.36877
00:43:47|3.37019
00:43:48|3.37057
00:43:49|3.36601
00:43:50|3.36628
00:43:52|3.36628
00:43:53|3.36551
00:43:54|3.36357
00:43:55|3.36357
00:43:56|3.36357
00:43:58|3.36357
00:43:58|3.36405
00:44:00|3.36551
00:44:01|3.36551
00:44:02|3.36463
00:44:03|3.36331
00:44:05|3.36331
00:44:06|3.36331
00:44:07|3.36258
00:44:08|3.36144
00:44:09|3.36225
00:44:11|3.36289
00:44:11|3.36289
00:44:12|3.36289
00:44:13|3.36289
00:44:14|3.3639
00:44:15|3.36564
00:44:17|3.36397
00:44:18|3.36397
00:44:18|3.36336
00:44:20|3.3638
00:44:21|3.36261
00:44:22|3.36261
00:44:23|3.36261
00:44:24|3.36028
00:44:25|3.36028
00:44:26|3.36028
00:44:27|3.35945
00:44:28|3.35945
00:44:29|3.35945
00:44:30|3.35945
00:44:31|3.35926
00:44:32|3.35926
00:44:34|3.36069
00:44:34|3.36132
00:44:36|3.36132
00:44:37|3.36132
00:44:38|3.36132
00:44:40|3.36346
00:44:40|3.36402
00:44:41|3.36227
00:44:42|3.36227
00:44:43|3.36228
00:44:44|3.36826
00:44:45|3.36963
00:44:47|3.36895
00:44:48|3.36925
00:44:49|3.36895
00:44:49|3.36786
00:44:51|3.36793
00:44:52|3.36793
00:44:54|3.36869
00:44:55|3.36869
00:44:56|3.36869
00:44:57|3.37087
00:44:58|3.37143
00:45:00|3.37233
00:45:01|3.3736
00:45:01|3.37508
00:45:03|3.37427
00:45:04|3.37581
00:45:05|3.37586
00:45:06|3.37319
00:45:08|3.37404
00:45:09|3.37217
00:45:10|3.37241
00:45:11|3.37133
00:45:11|3.37151
00:45:13|3.37157
00:45:14|3.37104
00:45:15|3.37059
00:45:16|3.37042
00:45:17|3.36762
00:45:18|3.36798
00:45:19|3.36725
00:45:20|3.36725
00:45:21|3.36725
00:45:22|3.3683
00:45:22|3.36708
00:45:24|3.36708
00:45:25|3.36596
00:45:26|3.36744
00:45:27|3.3765
00:45:27|3.37505
00:45:29|3.37456
00:45:29|3.37374
00:45:31|3.37374
00:45:31|3.37661
00:45:33|3.37576
00:45:33|3.37662
00:45:35|3.37668
00:45:36|3.37671
00:45:37|3.37552
00:45:38|3.37624
00:45:39|3.37393
00:45:40|3.37476
00:45:41|3.37476
00:45:42|3.37476
00:45:42|3.37436
00:45:44|3.37308
00:45:45|3.37142
00:45:46|3.37114
00:45:47|3.37091
00:45:48|3.37234
00:45:49|3.37234
00:45:50|3.37234
00:45:50|3.37118
00:45:52|3.37118
00:45:54|3.37118
00:45:54|3.37137
00:45:55|3.37137
00:45:56|3.37118
00:45:57|3.37118
00:45:58|3.37118
00:46:00|3.37118
00:46:01|3.37118
00:46:02|3.37118
00:46:03|3.37118
00:46:04|3.37118
00:46:05|3.37118
00:46:07|3.36692
00:46:08|3.36793
00:46:08|3.36793
00:46:11|3.36793
00:46:11|3.36682
00:46:12|3.36682
00:46:14|3.36649
00:46:15|3.36649
00:46:16|3.36584
00:46:16|3.36556
00:46:18|3.36556
00:46:19|3.36469
00:46:20|3.36189
00:46:21|3.36189
00:46:22|3.36353
00:46:23|3.36489
00:46:24|3.36371
00:46:25|3.36371
00:46:27|3.36196
00:46:27|3.36196
00:46:28|3.36196
00:46:29|3.36299
00:46:30|3.36299
00:46:31|3.3637
00:46:32|3.3637
00:46:33|3.3637
00:46:34|3.3637
00:46:35|3.3637
00:46:36|3.3637
00:46:38|3.36077
00:46:39|3.36077
00:46:39|3.36171
00:46:41|3.36135
00:46:41|3.3598
00:46:43|3.35958
00:46:43|3.3598
00:46:44|3.3598
00:46:45|3.3589
00:46:47|3.35889
00:46:47|3.36
00:46:49|3.36014
00:46:50|3.36014
00:46:51|3.35952
00:46:52|3.35795
00:46:52|3.35795
00:46:54|3.35957
00:46:56|3.35796
00:46:56|3.35796
00:46:57|3.35857
00:46:59|3.35631
00:47:00|3.35629
00:47:01|3.35918
00:47:03|3.3617
00:47:04|3.35999
00:47:05|3.35999
00:47:06|3.35906
00:47:08|3.35906
00:47:08|3.35906
00:47:09|3.35906
00:47:10|3.35715
00:47:11|3.35906
00:47:12|3.36
00:47:13|3.36
00:47:14|3.36
00:47:15|3.36037
00:47:17|3.36381
00:47:17|3.36381
00:47:19|3.36422
00:47:19|3.36422
00:47:21|3.365
00:47:22|3.36522
00:47:23|3.36522
00:47:24|3.36522
00:47:25|3.36498
00:47:26|3.36535
00:47:27|3.36535
00:47:27|3.36535
00:47:30|3.36535
00:47:30|3.365
00:47:31|3.365
00:47:32|3.365
00:47:33|3.36561
00:47:34|3.36561
00:47:35|3.3653
00:47:36|3.36462
00:47:37|3.36462
00:47:38|3.36462
00:47:39|3.36325
00:47:40|3.36505
00:47:41|3.36273
00:47:42|3.36192
00:47:43|3.36192
00:47:44|3.36192
00:47:46|3.36137
00:47:46|3.36137
00:47:48|3.36137
00:47:50|3.36065
00:47:50|3.36
00:47:51|3.36
00:47:52|3.36
00:47:53|3.36
00:47:54|3.36
00:47:55|3.36032
00:47:57|3.36201
00:47:58|3.36201
00:48:00|3.36201
00:48:00|3.35924
00:48:01|3.35898
00:48:02|3.35898
00:48:03|3.3563
00:48:04|3.35613
00:48:06|3.356
00:48:07|3.35601
00:48:08|3.35793
00:48:09|3.35793
00:48:11|3.35588
00:48:11|3.35588
00:48:12|3.35588
00:48:14|3.356
00:48:15|3.356
00:48:16|3.35438
00:48:17|3.35361
00:48:18|3.35338
00:48:19|3.35648
00:48:20|3.3557
00:48:20|3.35641
00:48:21|3.35641
00:48:23|3.35703
00:48:23|3.35793
00:48:25|3.35934
00:48:26|3.35833
00:48:27|3.35833
00:48:28|3.35798
00:48:29|3.35798
00:48:30|3.35798
00:48:31|3.35798
00:48:32|3.35798
00:48:33|3.35798
00:48:34|3.35927
00:48:35|3.35927
00:48:36|3.35872
00:48:36|3.35872
00:48:38|3.36075
00:48:39|3.36075
00:48:39|3.36075
00:48:42|3.36143
00:48:42|3.36115
00:48:43|3.36041
00:48:44|3.36041
00:48:45|3.36012
00:48:46|3.35996
00:48:47|3.35996
00:48:48|3.35987
00:48:49|3.35987
00:48:50|3.35954
00:48:51|3.35954
00:48:52|3.35996
00:48:53|3.35996
00:48:54|3.35963
00:48:55|3.35963
00:48:56|3.35963
00:48:57|3.35963
00:48:58|3.35961
00:48:59|3.35961
00:49:00|3.3579
00:49:02|3.35807
00:49:02|3.35807
00:49:05|3.35689
00:49:05|3.35689
00:49:07|3.35638
00:49:07|3.359
00:49:10|3.35835
00:49:10|3.35835
00:49:11|3.35835
00:49:13|3.35835
00:49:13|3.35835
00:49:14|3.35835
00:49:16|3.35835
00:49:17|3.35835
00:49:18|3.35835
00:49:20|3.35835
00:49:20|3.35835
00:49:21|3.35835
00:49:23|3.35835
00:49:23|3.35835
00:49:26|3.35824
00:49:26|3.35824
00:49:27|3.35824
00:49:28|3.35824
00:49:29|3.35824
00:49:30|3.35824
00:49:31|3.35824
00:49:32|3.3585
00:49:33|3.3585
00:49:34|3.3585
00:49:35|3.3585
00:49:36|3.3585
00:49:37|3.35835
00:49:39|3.35835
00:49:39|3.35835
00:49:40|3.35835
00:49:41|3.35835
00:49:42|3.35835
00:49:43|3.35835
00:49:44|3.35835
00:49:45|3.35689
00:49:46|3.35689
00:49:47|3.35689
00:49:48|3.35689
00:49:49|3.35689
00:49:50|3.35835
00:49:51|3.35835
00:49:52|3.35835
00:49:53|3.35835
00:49:54|3.35835
00:49:55|3.35835
00:49:56|3.3578
00:49:58|3.3566
00:49:59|3.35528
00:50:00|3.35528
00:50:00|3.35528
00:50:02|3.35528
00:50:02|3.3582
00:50:04|3.3582
00:50:05|3.3582
00:50:06|3.3582
00:50:07|3.35995
00:50:09|3.35923
00:50:09|3.35923
00:50:11|3.35717
00:50:13|3.35717
00:50:14|3.35767
00:50:16|3.35767
00:50:16|3.35767
00:50:17|3.35767
00:50:18|3.35748
00:50:19|3.35748
00:50:20|3.35794
00:50:21|3.35628
00:50:22|3.35628
00:50:23|3.35598
00:50:24|3.35718
00:50:25|3.35718
00:50:26|3.35718
00:50:27|3.35718
00:50:28|3.35808
00:50:29|3.35808
00:50:30|3.35808
00:50:31|3.35808
00:50:32|3.35808
00:50:33|3.35808
00:50:34|3.35808
00:50:36|3.35899
00:50:36|3.35816
00:50:38|3.35816
00:50:39|3.35816
00:50:40|3.35816
00:50:40|3.35923
00:50:42|3.35923
00:50:43|3.35923
00:50:44|3.35923
00:50:45|3.35923
00:50:46|3.35923
00:50:46|3.3568
00:50:48|3.35731
00:50:49|3.35731
00:50:49|3.35731
00:50:52|3.35878
00:50:52|3.35913
00:50:53|3.35926
00:50:54|3.35926
00:50:55|3.35926
00:50:56|3.35957
00:50:58|3.35957
00:50:59|3.36192
00:51:01|3.36192
00:51:02|3.36028
00:51:04|3.36003
00:51:05|3.36003
00:51:06|3.36003
00:51:07|3.36003
00:51:09|3.36003
00:51:09|3.35825
00:51:11|3.35825
00:51:12|3.35935
00:51:14|3.35935
00:51:15|3.35918
00:51:16|3.36022
00:51:17|3.36022
00:51:18|3.36022
00:51:19|3.36022
00:51:20|3.36431
00:51:21|3.36435
00:51:22|3.36498
00:51:23|3.36401
00:51:24|3.365
00:51:26|3.36704
00:51:27|3.36704
00:51:28|3.36704
00:51:30|3.36734
00:51:31|3.3676
00:51:31|3.3676
00:51:32|3.3676
00:51:34|3.3676
00:51:35|3.36765
00:51:36|3.36765
00:51:37|3.36621
00:51:38|3.36621
00:51:39|3.36583
00:51:40|3.36539
00:51:42|3.36566
00:51:42|3.36566
00:51:43|3.36566
00:51:44|3.37075
00:51:45|3.37084
00:51:47|3.37132
00:51:47|3.37213
00:51:49|3.37213
00:51:50|3.37213
00:51:50|3.37215
00:51:51|3.37295
00:51:52|3.37295
00:51:53|3.37335
00:51:54|3.37335
00:51:56|3.37534
00:51:56|3.37546
00:51:58|3.376
00:52:00|3.37635
00:52:00|3.37661
00:52:01|3.37672
00:52:03|3.37673
00:52:05|3.37694
00:52:06|3.37633
00:52:08|3.37633
00:52:08|3.37216
00:52:10|3.37282
00:52:11|3.37416
00:52:13|3.37441
00:52:14|3.37416
00:52:15|3.37304
00:52:16|3.37162
00:52:17|3.36895
00:52:18|3.36975
00:52:19|3.36975
00:52:20|3.36987
00:52:21|3.36987
00:52:22|3.36972
00:52:23|3.36859
00:52:24|3.3705
00:52:25|3.3705
00:52:26|3.3705
00:52:27|3.3705
00:52:28|3.3705
00:52:29|3.36728
00:52:30|3.37437
00:52:31|3.37437
00:52:32|3.37152
00:52:33|3.37047
00:52:34|3.37047
00:52:35|3.37089
00:52:36|3.37191
00:52:37|3.37447
00:52:38|3.37291
00:52:39|3.37291
00:52:40|3.37192
00:52:41|3.37192
00:52:42|3.37192
00:52:43|3.37192
00:52:44|3.37192
00:52:45|3.37192
00:52:46|3.37291
00:52:47|3.37291
00:52:48|3.37466
00:52:49|3.37466
00:52:51|3.37415
00:52:51|3.37415
00:52:52|3.37415
00:52:54|3.37415
00:52:54|3.37189
00:52:55|3.37189
00:52:56|3.37189
00:52:57|3.37189
00:52:59|3.37189
00:53:00|3.37189
00:53:00|3.37233
00:53:02|3.37233
00:53:03|3.37069
00:53:03|3.36894
00:53:04|3.3684
00:53:05|3.3684
00:53:07|3.3684
00:53:07|3.3684
00:53:09|3.3684
00:53:10|3.3684
00:53:11|3.36725
00:53:13|3.36725
00:53:14|3.36725
00:53:15|3.36699
00:53:16|3.36701
00:53:16|3.36621
00:53:18|3.35939
00:53:19|3.36276
00:53:21|3.36351
00:53:22|3.36351
00:53:23|3.36098
00:53:23|3.35647
00:53:25|3.36148
00:53:26|3.36148
00:53:27|3.36148
00:53:28|3.36148
00:53:29|3.35886
00:53:30|3.35886
00:53:31|3.36034
00:53:32|3.35791
00:53:34|3.35747
00:53:35|3.35747
00:53:35|3.35747
00:53:37|3.35747
00:53:38|3.3595
00:53:38|3.35999
00:53:39|3.35999
00:53:40|3.35999
00:53:42|3.35999
00:53:42|3.35999
00:53:43|3.35999
00:53:44|3.35999
00:53:45|3.35834
00:53:46|3.35834
00:53:48|3.36
00:53:48|3.36
00:53:50|3.36035
00:53:50|3.35956
00:53:51|3.35956
00:53:52|3.35956
00:53:53|3.35956
00:53:55|3.35956
00:53:56|3.35974
00:53:56|3.35974
00:53:57|3.35974
00:53:58|3.35974
00:53:59|3.35974
00:54:00|3.35974
00:54:02|3.35974
00:54:04|3.35974
00:54:05|3.35974
00:54:06|3.35974
00:54:08|3.36063
00:54:08|3.36063
00:54:10|3.36063
00:54:10|3.36063
00:54:12|3.35992
00:54:14|3.35831
00:54:15|3.35831
00:54:16|3.35831
00:54:17|3.35798
00:54:18|3.35681
00:54:19|3.35681
00:54:20|3.35681
00:54:21|3.35681
00:54:22|3.35883
00:54:23|3.35883
00:54:24|3.35883
00:54:25|3.35883
00:54:26|3.35883
00:54:27|3.35883
00:54:28|3.35883
00:54:29|3.35883
00:54:30|3.35883
00:54:31|3.35883
00:54:32|3.36063
00:54:33|3.36063
00:54:34|3.36063
00:54:35|3.36063
00:54:36|3.36063
00:54:37|3.36063
00:54:38|3.36063
00:54:39|3.36063
00:54:40|3.36045
00:54:41|3.36045
00:54:42|3.36071
00:54:44|3.36071
00:54:45|3.36071
00:54:45|3.36071
00:54:46|3.36071
00:54:47|3.36071
00:54:48|3.36071
00:54:50|3.36071
00:54:51|3.36071
00:54:53|3.36071
00:54:53|3.36071
00:54:54|3.36071
00:54:55|3.36071
00:54:57|3.36073
00:54:57|3.36073
00:54:58|3.36
00:54:59|3.35937
00:55:00|3.35937
00:55:02|3.35883
00:55:03|3.35883
00:55:05|3.35883
00:55:06|3.36019
00:55:07|3.36559
00:55:08|3.36468
00:55:09|3.36448
00:55:10|3.36448
00:55:11|3.36448
00:55:13|3.36431
00:55:13|3.36406
00:55:15|3.36406
00:55:17|3.36253
00:55:17|3.36253
00:55:19|3.36252
00:55:20|3.36252
00:55:22|3.36252
00:55:22|3.36252
00:55:24|3.36252
00:55:24|3.36252
00:55:26|3.36252
00:55:27|3.36232
00:55:28|3.36232
00:55:30|3.36232
00:55:30|3.36232
00:55:32|3.36232
00:55:33|3.36232
00:55:34|3.36232
00:55:35|3.36232
00:55:36|3.36232
00:55:37|3.36232
00:55:38|3.36321
00:55:39|3.36284
00:55:40|3.36284
00:55:41|3.36284
00:55:42|3.36284
00:55:43|3.36232
00:55:44|3.36232
00:55:45|3.36232
00:55:46|3.36232
00:55:47|3.363
00:55:48|3.36603
00:55:49|3.36603
00:55:50|3.36603
00:55:51|3.36595
00:55:52|3.36595
00:55:53|3.3653
00:55:54|3.3653
00:55:55|3.3653
00:55:56|3.3653
00:55:57|3.3653
00:55:58|3.3653
00:55:59|3.3653
00:56:00|3.3653
00:56:01|3.368
00:56:02|3.36729
00:56:04|3.36759
00:56:05|3.36759
00:56:06|3.36759
00:56:07|3.36759
00:56:08|3.36759
00:56:09|3.36759
00:56:10|3.36759
00:56:11|3.36759
00:56:12|3.36759
00:56:14|3.36759
00:56:15|3.36759
00:56:16|3.36759
00:56:18|3.36693
00:56:18|3.36693
00:56:20|3.3676
00:56:21|3.3676
00:56:22|3.3676
00:56:23|3.3676
00:56:24|3.36818
00:56:25|3.36817
00:56:26|3.37
00:56:27|3.36989
00:56:28|3.36989
00:56:29|3.36989
00:56:30|3.37142
00:56:31|3.37142
00:56:32|3.37144
00:56:33|3.37146
00:56:34|3.37146
00:56:35|3.37189
00:56:36|3.37207
00:56:37|3.37279
00:56:38|3.37279
00:56:39|3.37279
00:56:40|3.37279
00:56:41|3.372
00:56:42|3.372
00:56:43|3.372
00:56:44|3.372
00:56:45|3.372
00:56:46|3.37188
00:56:48|3.37188
00:56:48|3.37188
00:56:49|3.37188
00:56:51|3.37006
00:56:52|3.37006
00:56:53|3.37006
00:56:54|3.36786
00:56:55|3.36786
00:56:56|3.3689
00:56:57|3.3689
00:56:58|3.36966
00:57:00|3.37075
00:57:00|3.3706
00:57:01|3.37028
00:57:02|3.36734
00:57:04|3.36734
00:57:05|3.36734
00:57:05|3.36734
00:57:07|3.37
00:57:09|3.37147
00:57:09|3.37102
00:57:10|3.37102
00:57:11|3.37101
00:57:12|3.37101
00:57:14|3.37147
00:57:15|3.37263
00:57:17|3.37263
00:57:19|3.37263
00:57:19|3.37263
00:57:20|3.37263
00:57:21|3.37345
00:57:22|3.37345
00:57:23|3.37345
00:57:24|3.37348
00:57:25|3.37348
00:57:26|3.37378
00:57:27|3.37457
00:57:29|3.375
00:57:30|3.375
00:57:31|3.37553
00:57:32|3.37553
00:57:32|3.37472
00:57:34|3.37343
00:57:35|3.37234
00:57:36|3.3739
00:57:36|3.3739
00:57:38|3.3739
00:57:39|3.3739
00:57:40|3.375
00:57:41|3.37586
00:57:43|3.37586
00:57:43|3.37586
00:57:45|3.37645
00:57:46|3.378
00:57:47|3.38168
00:57:48|3.38015
00:57:48|3.38112
00:57:50|3.37942
00:57:51|3.38033
00:57:51|3.37706
00:57:53|3.37801
00:57:55|3.38603
00:57:55|3.3861
00:57:56|3.38573
00:57:57|3.38573
00:57:58|3.38573
00:57:59|3.38568
00:58:00|3.38568
00:58:01|3.3834
00:58:02|3.38214
00:58:04|3.38263
00:58:06|3.38293
00:58:06|3.38189
00:58:08|3.38537
00:58:09|3.3862
00:58:11|3.38674
00:58:11|3.38573
00:58:13|3.38457
00:58:15|3.38457
00:58:15|3.38457
00:58:16|3.38725
00:58:17|3.38748
00:58:19|3.39397
00:58:19|3.39551
00:58:21|3.3958
00:58:22|3.39486
00:58:23|3.39073
00:58:24|3.39207
00:58:25|3.39209
00:58:25|3.39318
00:58:27|3.38989
00:58:28|3.39131
00:58:29|3.38827
00:58:30|3.38685
00:58:32|3.3879
00:58:33|3.38742
00:58:33|3.38657
00:58:35|3.38848
00:58:36|3.39148
00:58:37|3.39401
00:58:38|3.39328
00:58:39|3.39353
00:58:40|3.39545
00:58:40|3.39523
00:58:41|3.39481
00:58:43|3.39582
00:58:45|3.39337
00:58:45|3.39495
00:58:46|3.39226
00:58:47|3.39226
00:58:48|3.39419
00:58:49|3.39274
00:58:50|3.39265
00:58:51|3.39199
00:58:52|3.39108
00:58:53|3.39051
00:58:54|3.38997
00:58:55|3.38997
00:58:56|3.39004
00:58:57|3.38994
00:58:58|3.38953
00:58:59|3.38935
00:59:00|3.39004
00:59:01|3.39074
00:59:02|3.39074
00:59:03|3.39074
00:59:04|3.38957
00:59:05|3.38957
00:59:07|3.39553
00:59:08|3.39499
00:59:08|3.39398
00:59:11|3.39303
00:59:11|3.40359
00:59:12|3.40233
00:59:13|3.39329
00:59:14|3.39319
00:59:15|3.39319
00:59:16|3.39312
00:59:17|3.39425
00:59:18|3.3925
00:59:20|3.39024
00:59:21|3.38802
00:59:23|3.38468
00:59:23|3.3858
00:59:25|3.3877
00:59:26|3.38817
00:59:26|3.38502
00:59:28|3.38502
00:59:28|3.38665
00:59:30|3.38648
00:59:30|3.38563
00:59:32|3.38502
00:59:33|3.38346
00:59:35|3.37968
00:59:35|3.38094
00:59:36|3.37975
00:59:37|3.37854
00:59:38|3.37745
00:59:40|3.37617
00:59:41|3.37793
00:59:41|3.38047
00:59:43|3.38
00:59:44|3.37982
00:59:45|3.37982
00:59:45|3.37723
00:59:47|3.3771
00:59:49|3.37781
00:59:49|3.37781
00:59:50|3.37781
00:59:51|3.37781
00:59:52|3.37747
00:59:53|3.37878
00:59:54|3.37835
00:59:55|3.38049
00:59:56|3.38049
00:59:57|3.38049
00:59:58|3.37905
00:59:59|3.37927
01:00:00|3.37914
01:00:01|3.37841
01:00:02|3.37769
01:00:03|3.37785
01:00:05|3.37823
01:00:07|3.37884
01:00:07|3.38338
01:00:08|3.38382
01:00:09|3.38382
01:00:11|3.38227
01:00:12|3.38072
01:00:13|3.38291
01:00:14|3.38291
01:00:15|3.38291
01:00:17|3.37959
01:00:17|3.37899
01:00:18|3.37872
01:00:19|3.37755
01:00:20|3.37751
01:00:22|3.37751
01:00:22|3.37958
01:00:24|3.37558
01:00:25|3.3735
01:00:26|3.37351
01:00:28|3.37435
01:00:29|3.37547
01:00:29|3.37492
01:00:31|3.37492
01:00:32|3.3735
01:00:33|3.37307
01:00:35|3.37256
01:00:35|3.37254
01:00:36|3.37063
01:00:37|3.37211
01:00:38|3.37211
01:00:39|3.37211
01:00:40|3.37322
01:00:41|3.37292
01:00:43|3.37241
01:00:44|3.37241
01:00:46|3.37241
01:00:47|3.37094
01:00:47|3.37102
01:00:48|3.37102
01:00:49|3.37001
01:00:50|3.36989
01:00:51|3.36931
01:00:52|3.36828
01:00:53|3.36914
01:00:54|3.36914
01:00:55|3.36853
01:00:56|3.36847
01:00:57|3.36719
01:00:58|3.36719
01:00:59|3.36719
01:01:00|3.36718
01:01:01|3.36663
01:01:02|3.36828
01:01:03|3.36861
01:01:04|3.36903
01:01:06|3.37108
01:01:06|3.36973
01:01:08|3.37062
01:01:10|3.37062
01:01:11|3.36739
01:01:13|3.36739
01:01:14|3.36884
01:01:15|3.36861
01:01:16|3.36861
01:01:17|3.36861
01:01:18|3.36861
01:01:20|3.36843
01:01:21|3.36758
01:01:22|3.36842
01:01:23|3.36844
01:01:24|3.36826
01:01:25|3.36826
01:01:26|3.36768
01:01:28|3.36614
01:01:28|3.36614
01:01:29|3.36614
01:01:31|3.3681
01:01:32|3.36741
01:01:33|3.36741
01:01:34|3.36741
01:01:36|3.3682
01:01:37|3.36768
01:01:38|3.36768
01:01:39|3.36768
01:01:40|3.36811
01:01:41|3.36768
01:01:42|3.36768
01:01:43|3.36768
01:01:44|3.36768
01:01:45|3.36768
01:01:46|3.36768
01:01:47|3.36768
01:01:48|3.36768
01:01:49|3.36768
01:01:50|3.36768
01:01:51|3.36698
01:01:52|3.36698
01:01:53|3.36698
01:01:54|3.36701
01:01:55|3.36479
01:01:56|3.364
01:01:57|3.364
01:01:58|3.36354
01:01:59|3.36354
01:02:00|3.3635
01:02:01|3.3635
01:02:03|3.3635
01:02:04|3.3635
01:02:04|3.3635
01:02:06|3.36409
01:02:06|3.36593
01:02:08|3.36645
01:02:09|3.36496
01:02:10|3.36496
01:02:11|3.36496
01:02:11|3.36493
01:02:13|3.36587
01:02:14|3.36587
01:02:15|3.36562
01:02:16|3.36562
01:02:18|3.36766
01:02:18|3.36766
01:02:19|3.36753
01:02:20|3.36791
01:02:22|3.36791
01:02:22|3.36791
01:02:25|3.36791
01:02:25|3.36791
01:02:26|3.36994
01:02:27|3.37
01:02:29|3.36949
01:02:30|3.36836
01:02:31|3.36836
01:02:33|3.36836
01:02:33|3.36836
01:02:35|3.36722
01:02:36|3.36714
01:02:36|3.36714
01:02:38|3.36618
01:02:39|3.36618
01:02:40|3.36618
01:02:41|3.36618
01:02:42|3.3648
01:02:43|3.3632
01:02:44|3.3632
01:02:45|3.36501
01:02:46|3.36511
01:02:47|3.36511
01:02:48|3.36511
01:02:54|3.36503
01:02:55|3.36409
01:02:56|3.36468
01:02:57|3.36468
01:02:57|3.36468
01:02:59|3.36468
01:02:59|3.3641
01:03:01|3.3641
01:03:02|3.36273
01:03:03|3.36366
01:03:03|3.36443
01:03:05|3.36442
01:03:07|3.36453
01:03:07|3.38214
01:03:08|3.37854
01:03:09|3.37426
01:03:10|3.3757
01:03:12|3.37906
01:03:13|3.37906
01:03:14|3.37926
01:03:15|3.37673
01:03:17|3.37737
01:03:18|3.37737
01:03:19|3.37745
01:03:20|3.37756
01:03:22|3.37651
01:03:23|3.37651
01:03:25|3.37651
01:03:26|3.37486
01:03:27|3.3743
01:03:28|3.37377
01:03:29|3.37598
01:03:30|3.37598
01:03:31|3.38022
01:03:32|3.38091
01:03:33|3.38091
01:03:35|3.37942
01:03:36|3.37942
01:03:37|3.37931
01:03:37|3.37931
01:03:39|3.37693
01:03:40|3.37693
01:03:41|3.37693
01:03:42|3.37693
01:03:43|3.37799
01:03:44|3.37799
01:03:45|3.37799
01:03:46|3.37799
01:03:47|3.37712
01:03:48|3.37648
01:03:49|3.37648
01:03:50|3.37737
01:03:51|3.37737
01:03:52|3.37794
01:03:53|3.37736
01:03:54|3.37736
01:03:55|3.37528
01:03:56|3.37676
01:03:57|3.37676
01:03:58|3.37593
01:03:59|3.37644
01:04:00|3.37644
01:04:01|3.37598
01:04:02|3.37458
01:04:03|3.37458
01:04:04|3.37458
01:04:05|3.37458
01:04:06|3.37458
01:04:07|3.37457
01:04:08|3.37346
01:04:09|3.37337
01:04:10|3.37337
01:04:12|3.37468
01:04:12|3.3745
01:04:14|3.3745
01:04:15|3.3745
01:04:16|3.3745
01:04:17|3.3745
01:04:19|3.3737
01:04:20|3.37467
01:04:22|3.37259
01:04:22|3.37259
01:04:25|3.37051
01:04:25|3.3718
01:04:26|3.3718
01:04:27|3.3718
01:04:28|3.37073
01:04:29|3.37073
01:04:30|3.37099
01:04:31|3.37099
01:04:32|3.37099
01:04:34|3.37099
01:04:34|3.37099
01:04:36|3.37099
01:04:37|3.37141
01:04:38|3.37141
01:04:39|3.37141
01:04:40|3.37141
01:04:40|3.37141
01:04:42|3.37141
01:04:42|3.37129
01:04:44|3.37141
01:04:45|3.37141
01:04:46|3.37446
01:04:47|3.37306
01:04:48|3.37306
01:04:49|3.37291
01:04:49|3.37179
01:04:50|3.37179
01:04:52|3.37265
01:04:53|3.37265
01:04:54|3.37303
01:04:55|3.37303
01:04:56|3.37128
01:04:57|3.37046
01:04:58|3.37046
01:04:59|3.37147
01:05:00|3.37027
01:05:02|3.37027
01:05:02|3.37027
01:05:03|3.37027
01:05:04|3.37208
01:05:05|3.37208
01:05:07|3.37208
01:05:08|3.37208
01:05:09|3.37208
01:05:10|3.37208
01:05:11|3.37214
01:05:13|3.37214
01:05:13|3.37214
01:05:15|3.37214
01:05:17|3.37214
01:05:17|3.37214
01:05:18|3.37214
01:05:19|3.37228
01:05:21|3.37228
01:05:23|3.37152
01:05:24|3.37152
01:05:26|3.37152
01:05:26|3.37152
01:05:27|3.37215
01:05:28|3.37216
01:05:37|3.37154
01:05:38|3.37481
01:05:39|3.375
01:05:40|3.3755
01:05:41|3.37419
01:05:42|3.3751
01:05:43|3.3751
01:05:44|3.3751
01:05:45|3.37499
01:05:46|3.37499
01:05:47|3.37499
01:05:48|3.37499
01:05:50|3.37471
01:05:51|3.37471
01:05:52|3.37471
01:05:52|3.37471
01:05:54|3.37398
01:05:54|3.37398
01:05:56|3.37398
01:05:57|3.37382
01:05:57|3.37382
01:05:59|3.37382
01:06:00|3.37382
01:06:01|3.36961
01:06:02|3.36938
01:06:03|3.37035
01:06:04|3.37035
01:06:05|3.37035
01:06:06|3.37035
01:06:07|3.3711
01:06:08|3.37082
01:06:09|3.37082
01:06:10|3.37082
01:06:11|3.37082
01:06:12|3.37082
01:06:13|3.37082
01:06:15|3.37003
01:06:15|3.37061
01:06:17|3.37082
01:06:18|3.37082
01:06:19|3.37081
01:06:20|3.36967
01:06:21|3.36967
01:06:22|3.36967
01:06:23|3.36967
01:06:25|3.36967
01:06:26|3.36967
01:06:27|3.36831
01:06:28|3.36831
01:06:30|3.36753
01:06:31|3.36762
01:06:31|3.36751
01:06:33|3.36694
01:06:34|3.36694
01:06:35|3.366
01:06:36|3.35873
01:06:37|3.35903
01:06:38|3.3583
01:06:39|3.36077
01:06:40|3.36054
01:06:41|3.36054
01:06:42|3.36054
01:06:43|3.35878
01:06:44|3.361
01:06:45|3.361
01:06:46|3.3619
01:06:47|3.3619
01:06:49|3.3619
01:06:50|3.3619
01:06:50|3.36107
01:06:51|3.36108
01:06:52|3.36019
01:06:53|3.35962
01:06:55|3.36022
01:06:55|3.36022
01:06:57|3.36003
01:06:57|3.35706
01:06:59|3.35761
01:07:00|3.35761
01:07:00|3.35761
01:07:02|3.35761
01:07:03|3.35996
01:07:04|3.35884
01:07:05|3.35884
01:07:06|3.35884
01:07:07|3.35884
01:07:08|3.36126
01:07:09|3.36101
01:07:10|3.3603
01:07:11|3.35764
01:07:12|3.35918
01:07:13|3.35918
01:07:15|3.36034
01:07:16|3.35989
01:07:17|3.35989
01:07:18|3.35976
01:07:18|3.35976
01:07:20|3.35976
01:07:21|3.3605
01:07:22|3.36101
01:07:23|3.36087
01:07:24|3.36087
01:07:25|3.36087
01:07:26|3.3619
01:07:27|3.36185
01:07:28|3.35999
01:07:29|3.35931
01:07:31|3.35931
01:07:32|3.35931
01:07:33|3.35931
01:07:34|3.35931
01:07:35|3.36079
01:07:36|3.36079
01:07:38|3.36049
01:07:39|3.36049
01:07:39|3.36049
01:07:41|3.36049
01:07:41|3.35885
01:07:43|3.3581
01:07:44|3.3581
01:07:44|3.3581
01:07:47|3.3581
01:07:48|3.3432
01:07:49|3.34435
01:07:50|3.34518
01:07:51|3.3465
01:07:52|3.34617
01:07:53|3.34625
01:07:54|3.34598
01:07:55|3.34593
01:07:56|3.34533
01:07:57|3.34669
01:07:58|3.34811
01:07:59|3.34811
01:08:00|3.34853
01:08:01|3.33951
01:08:02|3.34409
01:08:03|3.34334
01:08:05|3.34553
01:08:06|3.34421
01:08:06|3.34111
01:08:08|3.34112
01:08:09|3.34543
01:08:10|3.34456
01:08:11|3.34702
01:08:12|3.34756
01:08:13|3.34637
01:08:14|3.34654
01:08:14|3.34709
01:08:16|3.34688
01:08:16|3.34703
01:08:18|3.34839
01:08:19|3.34709
01:08:20|3.34868
01:08:22|3.35161
01:08:23|3.35101
01:08:24|3.35079
01:08:25|3.35049
01:08:27|3.35134
01:08:27|3.35134
01:08:30|3.3519
01:08:31|3.3519
01:08:32|3.3519
01:08:33|3.35239
01:08:34|3.35239
01:08:35|3.35202
01:08:36|3.35049
01:08:37|3.35436
01:08:38|3.35317
01:08:38|3.35317
01:08:40|3.35473
01:08:42|3.35353
01:08:42|3.35353
01:08:43|3.35353
01:08:44|3.35177
01:08:45|3.35
01:08:46|3.34984
01:08:48|3.35107
01:08:48|3.35107
01:08:50|3.35107
01:08:50|3.35107
01:08:52|3.34966
01:08:52|3.34868
01:08:54|3.34786
01:08:55|3.34786
01:08:55|3.34701
01:08:57|3.34701
01:08:57|3.34856
01:08:58|3.34663
01:08:59|3.34819
01:09:00|3.34743
01:09:01|3.34743
01:09:02|3.34929
01:09:03|3.34966
01:09:05|3.34966
01:09:05|3.34966
01:09:06|3.34999
01:09:08|3.34999
01:09:08|3.34999
01:09:10|3.35003
01:09:10|3.35003
01:09:12|3.34901
01:09:12|3.34825
01:09:13|3.34997
01:09:14|3.34759
01:09:16|3.34947
01:09:17|3.34947
01:09:19|3.35204
01:09:20|3.35319
01:09:20|3.35117
01:09:22|3.3492
01:09:23|3.3492
01:09:24|3.3492
01:09:25|3.34942
01:09:27|3.34942
01:09:29|3.34899
01:09:29|3.34924
01:09:30|3.34924
01:09:31|3.35156
01:09:32|3.35156
01:09:34|3.35156
01:09:34|3.35156
01:09:36|3.34962
01:09:36|3.34962
01:09:38|3.34962
01:09:39|3.35161
01:09:40|3.35089
01:09:41|3.35205
01:09:42|3.35205
01:09:44|3.3528
01:09:44|3.35176
01:09:45|3.35176
01:09:46|3.35176
01:09:47|3.35176
01:09:49|3.34901
01:09:49|3.34901
01:09:50|3.34901
01:09:51|3.34901
01:09:52|3.34875
01:09:53|3.34875
01:09:55|3.35001
01:09:55|3.35001
01:09:56|3.34979
01:09:57|3.3526
01:09:58|3.3526
01:09:59|3.35319
01:10:00|3.35134
01:10:01|3.3486
01:10:02|3.34956
01:10:04|3.34953
01:10:05|3.34956
01:10:06|3.35077
01:10:07|3.35203
01:10:08|3.35203
01:10:10|3.35203
01:10:10|3.34882
01:10:11|3.34882
01:10:12|3.34882
01:10:13|3.34882
01:10:14|3.34882
01:10:15|3.34867
01:10:17|3.348
01:10:18|3.34837
01:10:18|3.34837
01:10:19|3.34789
01:10:20|3.34789
01:10:23|3.34667
01:10:24|3.34669
01:10:25|3.34669
01:10:26|3.34669
01:10:28|3.34598
01:10:29|3.34695
01:10:30|3.34695
01:10:31|3.34695
01:10:32|3.34695
01:10:33|3.34622
01:10:35|3.34967
01:10:35|3.34967
01:10:37|3.3497
01:10:38|3.35
01:10:39|3.34999
01:10:39|3.34999
01:10:41|3.34999
01:10:41|3.34962
01:10:43|3.34962
01:10:43|3.35102
01:10:44|3.35199
01:10:46|3.35199
01:10:46|3.35199
01:10:48|3.35199
01:10:48|3.35199
01:10:49|3.35199
01:10:51|3.35086
01:10:52|3.35086
01:10:52|3.35149
01:10:53|3.35149
01:10:54|3.35149
01:10:56|3.34903
01:10:56|3.34903
01:10:58|3.34903
01:10:59|3.34903
01:11:01|3.34903
01:11:02|3.34903
01:11:03|3.35009
01:11:03|3.35102
01:11:05|3.35102
01:11:05|3.35069
01:11:07|3.35069
01:11:08|3.35069
01:11:09|3.35093
01:11:11|3.34967
01:11:11|3.34967
01:11:12|3.34967
01:11:13|3.34904
01:11:14|3.34904
01:11:15|3.34904
01:11:16|3.34904
01:11:18|3.34904
01:11:18|3.34904
01:11:20|3.34671
01:11:20|3.34683
01:11:22|3.34683
01:11:23|3.34683
01:11:24|3.34683
01:11:25|3.34669
01:11:26|3.34669
01:11:27|3.34535
01:11:29|3.34535
01:11:30|3.34523
01:11:31|3.346
01:11:32|3.34693
01:11:33|3.34803
01:11:34|3.34789
01:11:35|3.34682
01:11:36|3.34682
01:11:38|3.34738
01:11:38|3.34789
01:11:39|3.34789
01:11:41|3.34789
01:11:42|3.34789
01:11:42|3.34901
01:11:44|3.34901
01:11:45|3.34901
01:11:46|3.34901
01:11:47|3.34896
01:11:48|3.34896
01:11:48|3.34896
01:11:49|3.34896
01:11:51|3.34896
01:11:53|3.34851
01:11:53|3.34851
01:11:54|3.34851
01:11:55|3.34851
01:11:56|3.34848
01:11:57|3.34893
01:11:58|3.34846
01:11:59|3.34846
01:12:00|3.34846
01:12:01|3.34846
01:12:02|3.34846
01:12:03|3.34961
01:12:04|3.35033
01:12:05|3.35033
01:12:06|3.35033
01:12:08|3.35033
01:12:09|3.34882
01:12:09|3.34882
01:12:10|3.34882
01:12:11|3.3494
01:12:13|3.3494
01:12:14|3.3494
01:12:14|3.3494
01:12:16|3.3494
01:12:17|3.34899
01:12:18|3.34899
01:12:20|3.34626
01:12:21|3.3489
01:12:22|3.3489
01:12:23|3.3489
01:12:24|3.34958
01:12:25|3.34958
01:12:26|3.34922
01:12:27|3.34922
01:12:28|3.34922
01:12:29|3.34861
01:12:30|3.34922
01:12:31|3.3497
01:12:32|3.3497
01:12:33|3.3497
01:12:34|3.3497
01:12:35|3.3497
01:12:35|3.3497
01:12:37|3.3497
01:12:38|3.3497
01:12:39|3.3497
01:12:40|3.3497
01:12:41|3.34969
01:12:42|3.34969
01:12:43|3.34969
01:12:44|3.34969
01:12:45|3.34969
01:12:46|3.34969
01:12:46|3.34969
01:12:47|3.34975
01:12:48|3.34975
01:12:50|3.34975
01:12:51|3.34975
01:12:51|3.34975
01:12:52|3.34975
01:12:54|3.34947
01:12:55|3.34947
01:12:55|3.34947
01:12:58|3.34947
01:12:59|3.3487
01:13:01|3.34885
01:13:01|3.34885
01:13:02|3.34882
01:13:03|3.34882
01:13:04|3.34882
01:13:06|3.34994
01:13:06|3.35204
01:13:08|3.35142
01:13:10|3.35026
01:13:10|3.35026
01:13:11|3.34969
01:13:13|3.34969
01:13:14|3.34839
01:13:15|3.34839
01:13:16|3.34839
01:13:17|3.34839
01:13:18|3.34839
01:13:19|3.34777
01:13:20|3.34693
01:13:22|3.34693
01:13:23|3.34693
01:13:24|3.34693
01:13:24|3.34693
01:13:26|3.34693
01:13:27|3.34681
01:13:28|3.34681
01:13:29|3.34681
01:13:30|3.34681
01:13:31|3.34681
01:13:32|3.34681
01:13:33|3.34681
01:13:34|3.34681
01:13:34|3.34681
01:13:36|3.3465
01:13:37|3.34613
01:13:38|3.34657
01:13:39|3.34756
01:13:41|3.34799
01:13:41|3.34799
01:13:43|3.34799
01:13:44|3.34799
01:13:45|3.34799
01:13:46|3.34685
01:13:47|3.34685
01:13:48|3.34709
01:13:49|3.34302
01:13:50|3.34302
01:13:51|3.34302
01:13:52|3.34302
01:13:52|3.34302
01:13:53|3.34302
01:13:55|3.34302
01:13:56|3.34302
01:13:57|3.34302
01:13:57|3.34302
01:14:00|3.34704
01:14:00|3.34704
01:14:01|3.34704
01:14:03|3.34704
01:14:03|3.34704
01:14:05|3.34865
01:14:07|3.34865
01:14:07|3.34865
01:14:08|3.34865
01:14:09|3.34756
01:14:10|3.34756
01:14:11|3.34756
01:14:12|3.34756
01:14:13|3.34756
01:14:14|3.34756
01:14:15|3.34893
01:14:16|3.34812
01:14:17|3.34812
01:14:18|3.34812
01:14:19|3.34839
01:14:20|3.34839
01:14:21|3.34839
01:14:23|3.34884
01:14:24|3.3476
01:14:26|3.34797
01:14:26|3.34797
01:14:27|3.34797
01:14:28|3.34727
01:14:30|3.34727
01:14:31|3.34727
01:14:32|3.34727
01:14:33|3.34727
01:14:34|3.34727
01:14:35|3.34727
01:14:37|3.34638
01:14:37|3.34638
01:14:39|3.34638
01:14:40|3.34847
01:14:41|3.34847
01:14:42|3.34849
01:14:43|3.34849
01:14:44|3.34849
01:14:45|3.34849
01:14:46|3.34849
01:14:47|3.34849
01:14:48|3.34849
01:14:49|3.34849
01:14:50|3.34849
01:14:51|3.34664
01:14:52|3.34664
01:14:53|3.34664
01:14:54|3.34664
01:14:55|3.34664
01:14:56|3.34664
01:14:57|3.34664
01:14:58|3.34823
01:14:59|3.34823
01:15:00|3.34823
01:15:01|3.34823
01:15:02|3.34744
01:15:03|3.34744
01:15:04|3.34744
01:15:05|3.34744
01:15:07|3.34814
01:15:09|3.34892
01:15:09|3.34892
01:15:10|3.34843
01:15:13|3.34843
01:15:13|3.34843
01:15:14|3.34843
01:15:15|3.34843
01:15:16|3.34843
01:15:18|3.34557
01:15:20|3.34557
01:15:20|3.34557
01:15:21|3.34557
01:15:22|3.34557
01:15:24|3.34631
01:15:25|3.34626
01:15:26|3.34633
01:15:27|3.34633
01:15:28|3.34633
01:15:29|3.34633
01:15:31|3.34361
01:15:32|3.34361
01:15:34|3.34682
01:15:35|3.34682
01:15:36|3.34682
01:15:36|3.34682
01:15:38|3.34682
01:15:38|3.34682
01:15:39|3.34845
01:15:41|3.34845
01:15:41|3.34845
01:15:43|3.34811
01:15:43|3.34811
01:15:44|3.35148
01:15:46|3.35217
01:15:47|3.35172
01:15:48|3.35125
01:15:49|3.35125
01:15:50|3.35125
01:15:51|3.35125
01:15:52|3.35125
01:15:53|3.35125
01:15:54|3.35125
01:15:56|3.35125
01:15:56|3.35177
01:15:57|3.34886
01:15:58|3.35035
01:16:00|3.35035
01:16:00|3.35035
01:16:02|3.35035
01:16:02|3.35035
01:16:03|3.35035
01:16:05|3.34962
01:16:05|3.34872
01:16:07|3.34872
01:16:07|3.34863
01:16:08|3.34817
01:16:09|3.34817
01:16:11|3.3479
01:16:11|3.3479
01:16:13|3.3479
01:16:14|3.3479
01:16:14|3.34693
01:16:15|3.34693
01:16:17|3.34693
01:16:17|3.34693
01:16:18|3.34574
01:16:19|3.34611
01:16:20|3.34611
01:16:21|3.3479
01:16:24|3.34693
01:16:24|3.34693
01:16:25|3.34693
01:16:26|3.34693
01:16:27|3.34693
01:16:28|3.34693
01:16:29|3.34693
01:16:31|3.34573
01:16:32|3.34481
01:16:33|3.34481
01:16:34|3.34481
01:16:35|3.34481
01:16:37|3.34481
01:16:37|3.34481
01:16:38|3.34481
01:16:39|3.34481
01:16:40|3.34399
01:16:41|3.34399
01:16:42|3.34399
01:16:43|3.34376
01:16:44|3.34376
01:16:46|3.34301
01:16:46|3.34481
01:16:47|3.34481
01:16:48|3.3468
01:16:49|3.3468
01:16:51|3.3468
01:16:51|3.34638
01:16:52|3.34662
01:16:53|3.34662
01:16:54|3.34662
01:16:56|3.34662
01:16:56|3.34863
01:16:57|3.34863
01:16:58|3.34863
01:16:59|3.34666
01:17:00|3.34666
01:17:01|3.34666
01:17:02|3.34666
01:17:03|3.34666
01:17:05|3.34666
01:17:06|3.34663
01:17:07|3.34663
01:17:07|3.344
01:17:08|3.3434
01:17:10|3.3434
01:17:12|3.3436
01:17:13|3.34301
01:17:14|3.34301
01:17:15|3.34284
01:17:16|3.34277
01:17:17|3.34277
01:17:17|3.34224
01:17:19|3.34161
01:17:19|3.34132
01:17:21|3.33925
01:17:22|3.34017
01:17:23|3.3415
01:17:23|3.3415
01:17:24|3.34123
01:17:26|3.33998
01:17:27|3.33998
01:17:28|3.34136
01:17:28|3.34136
01:17:30|3.34136
01:17:31|3.34136
01:17:32|3.34136
01:17:33|3.34136
01:17:34|3.34136
01:17:34|3.34103
01:17:37|3.34002
01:17:38|3.34208
01:17:39|3.34208
01:17:41|3.34208
01:17:41|3.34208
01:17:42|3.34208
01:17:43|3.34208
01:17:44|3.34208
01:17:45|3.34208
01:17:46|3.34208
01:17:47|3.34
01:17:48|3.34
01:17:49|3.34
01:17:50|3.34
01:17:51|3.34
01:17:52|3.34
01:17:53|3.33778
01:17:54|3.3387
01:17:55|3.33737
01:17:56|3.33896
01:17:57|3.3406
01:17:58|3.33811
01:17:59|3.33811
01:18:00|3.34029
01:18:01|3.34013
01:18:02|3.33907
01:18:04|3.33821
01:18:05|3.33794
01:18:07|3.33717
01:18:07|3.33667
01:18:08|3.33714
01:18:09|3.33836
01:18:10|3.33691
01:18:11|3.33691
01:18:12|3.33547
01:18:13|3.335
01:18:14|3.33629
01:18:15|3.33672
01:18:16|3.33543
01:18:17|3.33543
01:18:18|3.33694
01:18:19|3.33787
01:18:20|3.33724
01:18:21|3.33724
01:18:23|3.33724
01:18:24|3.33724
01:18:26|3.33563
01:18:26|3.33563
01:18:27|3.33563
01:18:28|3.33563
01:18:29|3.33563
01:18:30|3.33563
01:18:31|3.33563
01:18:32|3.33664
01:18:33|3.33664
01:18:35|3.33581
01:18:35|3.33581
01:18:36|3.33581
01:18:37|3.33581
01:18:38|3.33581
01:18:39|3.33549
01:18:41|3.3361
01:18:42|3.3361
01:18:42|3.335
01:18:44|3.335
01:18:45|3.335
01:18:46|3.335
01:18:47|3.33613
01:18:48|3.33613
01:18:49|3.33613
01:18:50|3.33599
01:18:51|3.33599
01:18:52|3.33599
01:18:53|3.33599
01:18:54|3.33599
01:18:55|3.3366
01:18:55|3.3366
01:18:57|3.3366
01:18:57|3.33372
01:18:59|3.33281
01:19:00|3.33244
01:19:00|3.33408
01:19:02|3.33359
01:19:03|3.33483
01:19:04|3.33369
01:19:05|3.33369
01:19:06|3.33369
01:19:07|3.33369
01:19:09|3.33439
01:19:09|3.33555
01:19:10|3.33555
01:19:11|3.3358
01:19:13|3.33599
01:19:14|3.33599
01:19:15|3.33599
01:19:16|3.33604
01:19:16|3.33604
01:19:17|3.33604
01:19:18|3.33604
01:19:19|3.33667
01:19:20|3.33667
01:19:21|3.33667
01:19:24|3.33533
01:19:24|3.3364
01:19:26|3.33902
01:19:28|3.33402
01:19:28|3.33402
01:19:29|3.33327
01:19:31|3.33327
01:19:32|3.33327
01:19:32|3.33387
01:19:33|3.33411
01:19:35|3.33655
01:19:37|3.3363
01:19:37|3.3363
01:19:39|3.3363
01:19:40|3.3363
01:19:41|3.3363
01:19:42|3.33346
01:19:43|3.33346
01:19:44|3.33346
01:19:45|3.33346
01:19:46|3.33346
01:19:47|3.33346
01:19:48|3.33301
01:19:49|3.33346
01:19:50|3.33537
01:19:51|3.3348
01:19:52|3.33337
01:19:53|3.33338
01:19:55|3.33436
01:19:55|3.33436
01:19:57|3.33436
01:19:57|3.33436
01:19:59|3.33411
01:19:59|3.3336
01:20:00|3.33333
01:20:01|3.33331
01:20:02|3.33331
01:20:04|3.33331
01:20:05|3.33346
01:20:06|3.33404
01:20:08|3.33396
01:20:09|3.33396
01:20:10|3.33436
01:20:10|3.33624
01:20:12|3.335
01:20:13|3.33501
01:20:14|3.33259
01:20:15|3.33239
01:20:16|3.33239
01:20:17|3.33239
01:20:18|3.33239
01:20:19|3.33239
01:20:20|3.33246
01:20:21|3.33246
01:20:22|3.33246
01:20:23|3.33246
01:20:24|3.33246
01:20:25|3.33255
01:20:26|3.33255
01:20:27|3.33255
01:20:28|3.33113
01:20:30|3.33113
01:20:31|3.33212
01:20:32|3.33239
01:20:33|3.33239
01:20:34|3.33239
01:20:36|3.33239
01:20:37|3.33239
01:20:38|3.33239
01:20:39|3.33255
01:20:40|3.33255
01:20:42|3.33255
01:20:42|3.33255
01:20:44|3.33255
01:20:45|3.33255
01:20:46|3.33167
01:20:47|3.33167
01:20:48|3.32907
01:20:50|3.32683
01:20:50|3.32683
01:20:52|3.32683
01:20:53|3.32715
01:20:54|3.32707
01:20:55|3.32671
01:20:56|3.32817
01:20:57|3.32992
01:20:58|3.32992
01:20:59|3.32896
01:21:00|3.32896
01:21:01|3.3319
01:21:02|3.3319
01:21:03|3.33239
01:21:05|3.33202
01:21:06|3.33202
01:21:07|3.33202
01:21:08|3.33202
01:21:09|3.33202
01:21:10|3.33202
01:21:11|3.33202
01:21:12|3.33202
01:21:13|3.33202
01:21:14|3.33301
01:21:15|3.33301
01:21:16|3.33301
01:21:17|3.33301
01:21:18|3.33301
01:21:19|3.33301
01:21:20|3.33242
01:21:21|3.33242
01:21:22|3.33546
01:21:23|3.335
01:21:24|3.335
01:21:25|3.335
01:21:27|3.335
01:21:27|3.335
01:21:29|3.33685
01:21:30|3.33558
01:21:32|3.33558
01:21:32|3.33392
01:21:33|3.33392
01:21:35|3.33392
01:21:36|3.33392
01:21:38|3.33392
01:21:38|3.33392
01:21:39|3.33392
01:21:41|3.33241
01:21:42|3.33241
01:21:43|3.33241
01:21:43|3.33392
01:21:45|3.33425
01:21:46|3.33425
01:21:47|3.33546
01:21:48|3.33628
01:21:49|3.33628
01:21:50|3.33644
01:21:50|3.33644
01:21:52|3.33585
01:21:53|3.33337
01:21:55|3.33325
01:21:55|3.3334
01:21:56|3.3334
01:21:58|3.33393
01:21:58|3.33393
01:21:59|3.33391
01:22:00|3.33391
01:22:01|3.33389
01:22:02|3.33389
01:22:03|3.33389
01:22:04|3.33389
01:22:05|3.33389
01:22:06|3.3361
01:22:07|3.3361
01:22:09|3.3368
01:22:09|3.3368
01:22:11|3.3368
01:22:12|3.3368
01:22:13|3.3368
01:22:13|3.3368
01:22:15|3.3368
01:22:16|3.33762
01:22:17|3.33762
01:22:18|3.33762
01:22:19|3.33687
01:22:19|3.338
01:22:21|3.33738
01:22:21|3.33738
01:22:22|3.33742
01:22:23|3.33742
01:22:24|3.33742
01:22:25|3.33738
01:22:27|3.33738
01:22:28|3.33738
01:22:28|3.33738
01:22:31|3.33738
01:22:31|3.33695
01:22:32|3.3389
01:22:33|3.33795
01:22:34|3.33859
01:22:35|3.33859
01:22:36|3.33859
01:22:37|3.33859
01:22:38|3.33859
01:22:40|3.33787
01:22:40|3.33787
01:22:43|3.33787
01:22:43|3.33787
01:22:44|3.33787
01:22:45|3.33787
01:22:46|3.33787
01:22:47|3.33787
01:22:48|3.33787
01:22:49|3.33787
01:22:50|3.336
01:22:51|3.336
01:22:52|3.336
01:22:53|3.33552
01:22:54|3.33552
01:22:55|3.33552
01:22:56|3.33552
01:22:57|3.33552
01:22:59|3.33552
01:22:59|3.33552
01:23:00|3.33597
01:23:01|3.33597
01:23:02|3.33592
01:23:04|3.33525
01:23:05|3.33525
01:23:06|3.335
01:23:06|3.335
01:23:08|3.335
01:23:09|3.335
01:23:10|3.335
01:23:11|3.33483
01:23:12|3.3341
01:23:13|3.334
01:23:14|3.33388
01:23:15|3.33535
01:23:16|3.33563
01:23:17|3.33563
01:23:18|3.33571
01:23:19|3.33571
01:23:20|3.33599
01:23:21|3.33599
01:23:23|3.33611
01:23:23|3.33555
01:23:24|3.33535
01:23:26|3.33634
01:23:26|3.33634
01:23:27|3.33634
01:23:28|3.33634
01:23:30|3.33669
01:23:32|3.33653
01:23:32|3.33653
01:23:34|3.33699
01:23:36|3.33699
01:23:36|3.33699
01:23:37|3.33699
01:23:38|3.33699
01:23:39|3.33699
01:23:41|3.33699
01:23:43|3.33699
01:23:44|3.33699
01:23:45|3.33699
01:23:47|3.337
01:23:48|3.337
01:23:50|3.337
01:23:50|3.337
01:23:51|3.337
01:23:53|3.337
01:23:54|3.337
01:23:54|3.337
01:23:55|3.337
01:23:56|3.337
01:23:58|3.337
01:23:59|3.33528
01:24:00|3.33528
01:24:01|3.33516
01:24:02|3.33435
01:24:03|3.33435
01:24:05|3.33435
01:24:06|3.33435
01:24:07|3.33435
01:24:08|3.3334
01:24:08|3.3334
01:24:10|3.3334
01:24:11|3.3334
01:24:11|3.3334
01:24:13|3.3334
01:24:14|3.3334
01:24:15|3.33411
01:24:16|3.33411
01:24:17|3.33411
01:24:18|3.33411
01:24:19|3.33411
01:24:19|3.33411
01:24:21|3.33411
01:24:21|3.33451
01:24:23|3.33451
01:24:24|3.33429
01:24:25|3.33429
01:24:25|3.33429
01:24:27|3.33429
01:24:28|3.33429
01:24:29|3.33429
01:24:30|3.33429
01:24:31|3.33429
01:24:33|3.334
01:24:33|3.334
01:24:34|3.33471
01:24:35|3.33475
01:24:36|3.33475
01:24:37|3.33475
01:24:38|3.335
01:24:39|3.335
01:24:41|3.335
01:24:42|3.33525
01:24:44|3.33525
01:24:45|3.33599
01:24:46|3.33599
01:24:47|3.33598
01:24:48|3.33598
01:24:49|3.33598
01:24:51|3.33573
01:24:52|3.33487
01:24:53|3.33683
01:24:55|3.33723
01:24:55|3.33572
01:24:56|3.33534
01:24:57|3.33534
01:24:58|3.33638
01:24:59|3.33553
01:25:00|3.33553
01:25:01|3.33553
01:25:02|3.33553
01:25:03|3.33553
01:25:04|3.33553
01:25:05|3.33553
01:25:07|3.33572
01:25:08|3.33572
01:25:10|3.33572
01:25:11|3.33572
01:25:11|3.33572
01:25:12|3.33572
01:25:13|3.33572
01:25:14|3.33572
01:25:15|3.33572
01:25:16|3.33751
01:25:17|3.33751
01:25:19|3.33751
01:25:19|3.33751
01:25:21|3.33736
01:25:22|3.33736
01:25:23|3.3381
01:25:24|3.33685
01:25:25|3.33685
01:25:26|3.33685
01:25:27|3.33685
01:25:28|3.33572
01:25:29|3.33535
01:25:30|3.33535
01:25:30|3.33535
01:25:32|3.33533
01:25:33|3.33463
01:25:34|3.33498
01:25:36|3.33417
01:25:37|3.33342
01:25:38|3.33342
01:25:39|3.33342
01:25:39|3.33342
01:25:41|3.33514
01:25:41|3.33514
01:25:44|3.33514
01:25:44|3.33514
01:25:45|3.3367
01:25:46|3.3367
01:25:47|3.33726
01:25:49|3.33726
01:25:49|3.33726
01:25:50|3.33726
01:25:51|3.33726
01:25:52|3.33726
01:25:53|3.33726
01:25:54|3.3389
01:25:56|3.3389
01:25:56|3.3389
01:25:57|3.3389
01:25:59|3.3389
01:26:00|3.33803
01:26:00|3.33729
01:26:02|3.33622
01:26:04|3.33622
01:26:05|3.33622
01:26:06|3.33614
01:26:07|3.33614
01:26:08|3.33614
01:26:09|3.33614
01:26:10|3.33614
01:26:11|3.33614
01:26:13|3.33673
01:26:14|3.33734
01:26:15|3.33664
01:26:15|3.33664
01:26:17|3.33664
01:26:17|3.33692
01:26:18|3.33747
01:26:19|3.33747
01:26:20|3.33747
01:26:22|3.33747
01:26:22|3.33747
01:26:24|3.33747
01:26:25|3.33747
01:26:26|3.33747
01:26:26|3.33747
01:26:28|3.33747
01:26:29|3.33523
01:26:30|3.33721
01:26:30|3.33758
01:26:32|3.33758
01:26:32|3.33774
01:26:33|3.3367
01:26:35|3.33641
01:26:36|3.33641
01:26:37|3.33641
01:26:38|3.33641
01:26:39|3.33641
01:26:40|3.33641
01:26:41|3.33641
01:26:42|3.33641
01:26:44|3.33738
01:26:45|3.33738
01:26:46|3.3384
01:26:47|3.3384
01:26:49|3.33956
01:26:50|3.33956
01:26:51|3.33862
01:26:52|3.33862
01:26:54|3.33922
01:26:54|3.33922
01:26:55|3.33922
01:26:57|3.34064
01:26:58|3.34001
01:26:59|3.34001
01:27:00|3.34001
01:27:01|3.34007
01:27:02|3.34325
01:27:03|3.34321
01:27:05|3.34366
01:27:06|3.34399
01:27:07|3.34399
01:27:08|3.34399
01:27:10|3.34349
01:27:10|3.34145
01:27:12|3.34139
01:27:12|3.34139
01:27:14|3.34139
01:27:15|3.34097
01:27:17|3.34097
01:27:18|3.34097
01:27:19|3.34097
01:27:19|3.34097
01:27:22|3.34097
01:27:22|3.34118
01:27:24|3.34118
01:27:24|3.34118
01:27:25|3.34118
01:27:27|3.34145
01:27:28|3.34098
01:27:29|3.33817
01:27:30|3.33793
01:27:31|3.33732
01:27:32|3.33641
01:27:33|3.33575
01:27:35|3.33605
01:27:36|3.33581
01:27:38|3.33542
01:27:38|3.33542
01:27:39|3.33542
01:27:40|3.334
01:27:41|3.334
01:27:42|3.33374
01:27:43|3.33374
01:27:45|3.33509
01:27:46|3.33576
01:27:47|3.33576
01:27:47|3.33576
01:27:49|3.33589
01:27:51|3.33626
01:27:51|3.33604
01:27:52|3.33604
01:27:53|3.33604
01:27:54|3.33604
01:27:55|3.33604
01:27:56|3.33551
01:27:57|3.33637
01:27:58|3.3364
01:28:00|3.33636
01:28:01|3.33636
01:28:01|3.33568
01:28:03|3.33568
01:28:04|3.33568
01:28:06|3.33557
01:28:06|3.33502
01:28:08|3.33453
01:28:08|3.33453
01:28:09|3.33374
01:28:11|3.33449
01:28:12|3.33382
01:28:12|3.33374
01:28:14|3.3341
01:28:15|3.3341
01:28:16|3.3341
01:28:17|3.3341
01:28:18|3.3341
01:28:19|3.3341
01:28:20|3.3341
01:28:21|3.3341
01:28:22|3.3341
01:28:23|3.3341
01:28:24|3.3341
01:28:25|3.33554
01:28:26|3.33402
01:28:27|3.33402
01:28:28|3.33402
01:28:29|3.33402
01:28:30|3.33402
01:28:31|3.33383
01:28:32|3.33383
01:28:33|3.33383
01:28:34|3.33383
01:28:35|3.33383
01:28:36|3.33618
01:28:37|3.33618
01:28:38|3.33618
01:28:39|3.33618
01:28:41|3.33732
01:28:42|3.33732
01:28:43|3.33764
01:28:43|3.33764
01:28:45|3.33739
01:28:46|3.33739
01:28:47|3.33739
01:28:48|3.33739
01:28:49|3.33739
01:28:50|3.33739
01:28:52|3.33448
01:28:53|3.33448
01:28:54|3.33486
01:28:55|3.33486
01:28:55|3.33486
01:28:57|3.33486
01:28:58|3.33557
01:28:59|3.33557
01:28:59|3.33557
01:29:01|3.33442
01:29:02|3.33442
01:29:03|3.33332
01:29:05|3.33353
01:29:05|3.33353
01:29:07|3.33353
01:29:09|3.33374
01:29:10|3.33302
01:29:10|3.33302
01:29:12|3.33302
01:29:12|3.333
01:29:14|3.3326
01:29:15|3.3326
01:29:16|3.3326
01:29:17|3.3326
01:29:18|3.3323
01:29:19|3.3323
01:29:21|3.3323
01:29:21|3.3323
01:29:23|3.3323
01:29:23|3.3323
01:29:25|3.3323
01:29:25|3.3323
01:29:26|3.3323
01:29:28|3.3323
01:29:29|3.3323
01:29:30|3.3323
01:29:31|3.3323
01:29:32|3.3323
01:29:33|3.3323
01:29:34|3.33405
01:29:35|3.33405
01:29:37|3.33405
01:29:38|3.33405
01:29:39|3.33405
01:29:41|3.33405
01:29:42|3.33405
01:29:42|3.33405
01:29:51|3.33405
01:29:51|3.33405
01:29:52|3.33405
01:29:53|3.33405
01:29:55|3.33405
01:29:56|3.33486
01:29:56|3.33486
01:29:58|3.33486
01:29:59|3.33486
01:30:00|3.33557
01:30:02|3.33568
01:30:02|3.33568
01:30:03|3.33568
01:30:04|3.33404
01:30:05|3.33229
01:30:06|3.33229
01:30:07|3.33229
01:30:08|3.33229
01:30:10|3.33229
01:30:11|3.33229
01:30:13|3.33252
01:30:13|3.33281
01:30:14|3.33281
01:30:15|3.33723
01:30:16|3.33556
01:30:17|3.33556
01:30:19|3.33556
01:30:20|3.33556
01:30:21|3.33556
01:30:22|3.33491
01:30:23|3.33455
01:30:24|3.33607
01:30:25|3.33619
01:30:26|3.33619
01:30:27|3.33619
01:30:28|3.33619
01:30:29|3.3348
01:30:30|3.3348
01:30:31|3.33376
01:30:32|3.33401
01:30:33|3.33401
01:30:34|3.33401
01:30:35|3.33401
01:30:36|3.33401
01:30:37|3.33401
01:30:38|3.33503
01:30:40|3.33563
01:30:40|3.33563
01:30:41|3.33563
01:30:43|3.33563
01:30:44|3.33563
01:30:45|3.33563
01:30:46|3.33563
01:30:48|3.33563
01:30:49|3.33563
01:30:49|3.33563
01:30:51|3.33414
01:30:52|3.33414
01:30:53|3.33414
01:30:54|3.33414
01:30:55|3.33414
01:30:56|3.33457
01:30:57|3.33457
01:30:58|3.33457
01:30:59|3.33457
01:31:00|3.33457
01:31:01|3.33497
01:31:02|3.33497
01:31:03|3.33497
01:31:05|3.33497
01:31:06|3.33412
01:31:07|3.33412
01:31:08|3.33412
01:31:09|3.333
01:31:10|3.33272
01:31:11|3.33272
01:31:12|3.33272
01:31:13|3.33272
01:31:14|3.33272
01:31:15|3.33272
01:31:15|3.33272
01:31:17|3.33228
01:31:18|3.332
01:31:19|3.332
01:31:20|3.332
01:31:20|3.332
01:31:22|3.33046
01:31:23|3.33021
01:31:23|3.33101
01:31:25|3.33101
01:31:25|3.33101
01:31:27|3.33101
01:31:28|3.33101
01:31:29|3.33101
01:31:29|3.33129
01:31:31|3.33354
01:31:31|3.33382
01:31:33|3.33502
01:31:34|3.33502
01:31:34|3.33502
01:31:36|3.33399
01:31:36|3.3338
01:31:38|3.33271
01:31:38|3.33271
01:31:41|3.33124
01:31:42|3.33124
01:31:42|3.33124
01:31:43|3.33243
01:31:44|3.33243
01:31:46|3.33382
01:31:47|3.33382
01:31:49|3.33382
01:31:49|3.33382
01:31:50|3.33382
01:31:51|3.33382
01:31:52|3.334
01:31:53|3.334
01:31:54|3.334
01:31:56|3.334
01:31:57|3.334
01:31:58|3.33443
01:31:59|3.33443
01:31:59|3.33443
01:32:01|3.33443
01:32:01|3.33305
01:32:03|3.33166
01:32:04|3.33377
01:32:05|3.33377
01:32:05|3.33393
01:32:07|3.33393
01:32:08|3.33372
01:32:10|3.33372
01:32:10|3.33299
01:32:11|3.33299
01:32:12|3.33299
01:32:14|3.33299
01:32:14|3.33299
01:32:15|3.33299
01:32:16|3.33299
01:32:17|3.333
01:32:18|3.333
01:32:20|3.33288
01:32:21|3.33288
01:32:22|3.33288
01:32:22|3.33158
01:32:24|3.33158
01:32:26|3.333
01:32:26|3.33286
01:32:27|3.33285
01:32:28|3.33285
01:32:29|3.33285
01:32:30|3.33285
01:32:31|3.33285
01:32:32|3.33285
01:32:33|3.33285
01:32:34|3.33285
01:32:35|3.33117
01:32:36|3.33117
01:32:37|3.33117
01:32:39|3.33117
01:32:41|3.33117
01:32:42|3.33159
01:32:43|3.3316
01:32:44|3.33129
01:32:45|3.33129
01:32:47|3.33285
01:32:48|3.33298
01:32:49|3.33298
01:32:50|3.33298
01:32:52|3.33233
01:32:53|3.33204
01:32:53|3.33204
01:32:55|3.33204
01:32:56|3.32917
01:32:57|3.32879
01:32:58|3.32892
01:32:59|3.32876
01:33:00|3.32876
01:33:01|3.32864
01:33:02|3.32701
01:33:04|3.32637
01:33:04|3.326
01:33:05|3.326
01:33:07|3.326
01:33:08|3.3267
01:33:09|3.3267
01:33:11|3.3267
01:33:11|3.3267
01:33:12|3.32968
01:33:13|3.32968
01:33:14|3.32968
01:33:15|3.32861
01:33:16|3.32861
01:33:17|3.32861
01:33:18|3.3296
01:33:20|3.33099
01:33:22|3.33099
01:33:22|3.32924
01:33:23|3.32924
01:33:24|3.32924
01:33:25|3.32986
01:33:26|3.32986
01:33:28|3.32931
01:33:29|3.32965
01:33:30|3.32973
01:33:31|3.32864
01:33:31|3.32864
01:33:33|3.32699
01:33:34|3.32699
01:33:35|3.32699
01:33:36|3.32699
01:33:37|3.32699
01:33:39|3.32581
01:33:39|3.32538
01:33:40|3.32579
01:33:42|3.32579
01:33:43|3.32579
01:33:44|3.32579
01:33:45|3.32579
01:33:45|3.326
01:33:47|3.32584
01:33:49|3.32539
01:33:49|3.32287
01:33:50|3.32068
01:33:51|3.32036
01:33:52|3.32041
01:33:53|3.32102
01:33:54|3.32262
01:33:55|3.32263
01:33:56|3.32357
01:33:57|3.32357
01:33:59|3.32357
01:34:00|3.32357
01:34:01|3.32357
01:34:01|3.32357
01:34:03|3.32357
01:34:04|3.32445
01:34:04|3.32445
01:34:07|3.32445
01:34:07|3.328
01:34:09|3.32945
01:34:10|3.32864
01:34:12|3.32835
01:34:12|3.32835
01:34:13|3.3287
01:34:14|3.3287
01:34:15|3.32898
01:34:17|3.32878
01:34:18|3.32878
01:34:18|3.32216
01:34:20|3.32216
01:34:20|3.32377
01:34:22|3.32409
01:34:23|3.32409
01:34:23|3.32409
01:34:25|3.32458
01:34:25|3.32415
01:34:27|3.32482
01:34:28|3.32783
01:34:29|3.32783
01:34:30|3.32657
01:34:32|3.32657
01:34:32|3.32657
01:34:33|3.32657
01:34:34|3.32657
01:34:35|3.32657
01:34:36|3.32657
01:34:37|3.32806
01:34:39|3.32806
01:34:40|3.32806
01:34:40|3.32806
01:34:41|3.32806
01:34:42|3.3283
01:34:44|3.3283
01:34:46|3.32865
01:34:46|3.32865
01:34:47|3.32865
01:34:48|3.32865
01:34:49|3.32865
01:34:50|3.32729
01:34:51|3.32713
01:34:52|3.32713
01:34:54|3.32747
01:34:55|3.32747
01:34:57|3.32801
01:34:57|3.32851
01:34:58|3.3285
01:34:59|3.32817
01:35:00|3.32847
01:35:01|3.32847
01:35:03|3.32817
01:35:04|3.32841
01:35:06|3.32851
01:35:06|3.32817
01:35:08|3.32849
01:35:10|3.32849
01:35:10|3.32849
01:35:12|3.32883
01:35:14|3.32842
01:35:14|3.32842
01:35:15|3.32842
01:35:16|3.32842
01:35:17|3.32822
01:35:18|3.32822
01:35:19|3.32822
01:35:21|3.32822
01:35:21|3.32822
01:35:22|3.32859
01:35:23|3.32859
01:35:24|3.32859
01:35:26|3.32859
01:35:27|3.32859
01:35:27|3.32859
01:35:29|3.32859
01:35:29|3.32859
01:35:30|3.32859
01:35:31|3.32859
01:35:33|3.32859
01:35:34|3.32859
01:35:35|3.3286
01:35:35|3.32859
01:35:36|3.32859
01:35:37|3.32912
01:35:39|3.32912
01:35:40|3.32912
01:35:40|3.3286
01:35:42|3.3286
01:35:43|3.3286
01:35:44|3.3286
01:35:46|3.3286
01:35:47|3.3286
01:35:47|3.329
01:35:48|3.329
01:35:50|3.329
01:35:50|3.32993
01:35:52|3.32993
01:35:53|3.32993
01:35:54|3.32993
01:35:56|3.32993
01:35:56|3.32993
01:35:58|3.32993
01:35:59|3.32993
01:36:00|3.32993
01:36:01|3.32993
01:36:02|3.32993
01:36:03|3.32993
01:36:05|3.32993
01:36:06|3.32993
01:36:07|3.32851
01:36:08|3.32851
01:36:09|3.32851
01:36:10|3.32851
01:36:11|3.32851
01:36:12|3.32851
01:36:13|3.32851
01:36:14|3.32851
01:36:15|3.32851
01:36:16|3.32851
01:36:17|3.32851
01:36:18|3.32851
01:36:19|3.32851
01:36:20|3.32851
01:36:21|3.32851
01:36:22|3.32979
01:36:23|3.32979
01:36:24|3.32993
01:36:25|3.32993
01:36:26|3.32993
01:36:27|3.32993
01:36:29|3.33333
01:36:30|3.33546
01:36:31|3.33546
01:36:32|3.33586
01:36:32|3.33409
01:36:35|3.33409
01:36:35|3.33409
01:36:36|3.33259
01:36:37|3.33259
01:36:38|3.33259
01:36:40|3.32954
01:36:40|3.33249
01:36:42|3.33249
01:36:44|3.33249
01:36:44|3.33249
01:36:45|3.33249
01:36:46|3.33249
01:36:47|3.33249
01:36:48|3.33277
01:36:49|3.33277
01:36:50|3.33277
01:36:51|3.33277
01:36:52|3.33277
01:36:54|3.33119
01:36:55|3.33119
01:36:57|3.33119
01:36:57|3.33119
01:36:58|3.33119
01:37:00|3.33119
01:37:01|3.33119
01:37:02|3.33119
01:37:03|3.33119
01:37:05|3.33119
01:37:05|3.33119
01:37:06|3.33119
01:37:07|3.33119
01:37:08|3.33119
01:37:09|3.33119
01:37:11|3.33119
01:37:12|3.33119
01:37:13|3.33119
01:37:14|3.33249
01:37:15|3.33269
01:37:16|3.33269
01:37:17|3.33269
01:37:18|3.33269
01:37:19|3.33269
01:37:20|3.33278
01:37:21|3.33278
01:37:22|3.33249
01:37:23|3.33249
01:37:24|3.33249
01:37:25|3.33249
01:37:26|3.33249
01:37:27|3.33249
01:37:28|3.33249
01:37:29|3.33249
01:37:30|3.33249
01:37:31|3.33249
01:37:32|3.33249
01:37:34|3.33128
01:37:34|3.33128
01:37:36|3.33128
01:37:36|3.33128
01:37:37|3.33128
01:37:39|3.33255
01:37:39|3.33255
01:37:40|3.33255
01:37:41|3.33255
01:37:42|3.33425
01:37:43|3.33425
01:37:45|3.33425
01:37:46|3.33425
01:37:48|3.33425
01:37:49|3.33425
01:37:49|3.33425
01:37:50|3.33425
01:37:51|3.33464
01:37:53|3.33464
01:37:53|3.33413
01:37:55|3.33365
01:37:56|3.33365
01:37:56|3.33365
01:37:57|3.33305
01:37:59|3.33305
01:37:59|3.33305
01:38:00|3.33305
01:38:02|3.33305
01:38:02|3.33335
01:38:04|3.33202
01:38:04|3.33121
01:38:05|3.33121
01:38:07|3.33121
01:38:08|3.33121
01:38:09|3.33121
01:38:11|3.33301
01:38:12|3.33301
01:38:13|3.33301
01:38:14|3.33452
01:38:14|3.33452
01:38:16|3.33452
01:38:17|3.33452
01:38:17|3.33452
01:38:18|3.33469
01:38:20|3.33604
01:38:21|3.33604
01:38:22|3.33604
01:38:23|3.33604
01:38:24|3.33604
01:38:24|3.33593
01:38:25|3.33593
01:38:26|3.33593
01:38:28|3.33386
01:38:29|3.33231
01:38:29|3.33231
01:38:30|3.33231
01:38:32|3.33231
01:38:33|3.33231
01:38:34|3.33231
01:38:35|3.33231
01:38:36|3.33231
01:38:37|3.33436
01:38:38|3.33436
01:38:39|3.33436
01:38:40|3.33436
01:38:41|3.33436
01:38:42|3.33436
01:38:43|3.33436
01:38:44|3.33436
01:38:45|3.33436
01:38:47|3.33371
01:38:47|3.33371
01:38:49|3.33371
01:38:50|3.33371
01:38:51|3.33371
01:38:52|3.33371
01:38:53|3.33371
01:38:54|3.33371
01:38:55|3.33371
01:38:56|3.33371
01:38:57|3.33371
01:38:58|3.33418
01:38:59|3.33418
01:39:01|3.33418
01:39:01|3.33289
01:39:02|3.33289
01:39:03|3.33289
01:39:04|3.3323
01:39:05|3.3323
01:39:06|3.332
01:39:07|3.332
01:39:08|3.332
01:39:09|3.332
01:39:10|3.332
01:39:11|3.332
01:39:12|3.332
01:39:13|3.332
01:39:14|3.332
01:39:15|3.332
01:39:16|3.33202
01:39:17|3.33202
01:39:18|3.33202
01:39:19|3.33202
01:39:20|3.33312
01:39:21|3.33325
01:39:22|3.33319
01:39:23|3.33319
01:39:24|3.33319
01:39:25|3.33319
01:39:26|3.33341
01:39:27|3.33341
01:39:28|3.33341
01:39:29|3.33341
01:39:30|3.33341
01:39:31|3.33341
01:39:33|3.33341
01:39:33|3.33341
01:39:34|3.33341
01:39:35|3.33341
01:39:36|3.33341
01:39:37|3.33235
01:39:38|3.33235
01:39:39|3.33292
01:39:40|3.33292
01:39:41|3.33292
01:39:42|3.33292
01:39:43|3.3341
01:39:44|3.3341
01:39:45|3.3341
01:39:47|3.3341
01:39:48|3.3341
01:39:50|3.3341
01:39:50|3.33451
01:39:52|3.33418
01:39:53|3.33418
01:39:53|3.33418
01:39:55|3.33321
01:39:56|3.33321
01:39:56|3.33321
01:39:59|3.33052
01:39:59|3.33122
01:40:01|3.32876
01:40:02|3.32919
01:40:03|3.32899
01:40:05|3.32899
01:40:05|3.32899
01:40:07|3.32918
01:40:08|3.32918
01:40:09|3.32918
01:40:10|3.33006
01:40:11|3.33006
01:40:12|3.33
01:40:13|3.33
01:40:14|3.33154
01:40:15|3.33186
01:40:16|3.33186
01:40:17|3.33186
01:40:17|3.33186
01:40:19|3.33104
01:40:20|3.33104
01:40:21|3.33073
01:40:22|3.33073
01:40:23|3.33073
01:40:24|3.33073
01:40:25|3.33073
01:40:26|3.33073
01:40:27|3.33073
01:40:28|3.3286
01:40:29|3.32517
01:40:30|3.32517
01:40:32|3.32378
01:40:32|3.32635
01:40:33|3.32635
01:40:34|3.32635
01:40:35|3.32635
01:40:36|3.32635
01:40:37|3.32635
01:40:38|3.32635
01:40:39|3.32502
01:40:40|3.32523
01:40:41|3.32523
01:40:42|3.32523
01:40:43|3.32755
01:40:44|3.32328
01:40:45|3.32291
01:40:47|3.32291
01:40:48|3.32291
01:40:50|3.32579
01:40:50|3.32579
01:40:52|3.32579
01:40:52|3.32579
01:40:55|3.32579
01:40:55|3.32579
01:40:56|3.32652
01:40:58|3.33008
01:40:59|3.33008
01:41:01|3.32853
01:41:01|3.32853
01:41:03|3.32835
01:41:04|3.32822
01:41:04|3.32822
01:41:06|3.32822
01:41:07|3.32822
01:41:08|3.32822
01:41:09|3.32822
01:41:10|3.32819
01:41:11|3.32795
01:41:12|3.32731
01:41:13|3.32731
01:41:14|3.32712
01:41:16|3.32731
01:41:17|3.32731
01:41:17|3.3273
01:41:18|3.3273
01:41:20|3.3273
01:41:21|3.3273
01:41:22|3.3273
01:41:23|3.3273
01:41:24|3.3273
01:41:25|3.3273
01:41:26|3.3273
01:41:27|3.3273
01:41:28|3.3273
01:41:30|3.32728
01:41:30|3.32576
01:41:32|3.32576
01:41:33|3.325
01:41:33|3.325
01:41:35|3.325
01:41:35|3.325
01:41:37|3.325
01:41:38|3.325
01:41:39|3.3265
01:41:40|3.3265
01:41:41|3.32652
01:41:41|3.32811
01:41:43|3.32823
01:41:43|3.32764
01:41:45|3.32764
01:41:46|3.32764
01:41:47|3.32764
01:41:48|3.32764
01:41:49|3.32762
01:41:49|3.32716
01:41:50|3.32716
01:41:51|3.32716
01:41:54|3.32716
01:41:54|3.32716
01:41:55|3.32716
01:41:56|3.32716
01:41:57|3.32716
01:41:59|3.32716
01:42:00|3.32716
01:42:01|3.32716
01:42:02|3.32716
01:42:03|3.32716
01:42:04|3.32716
01:42:06|3.32759
01:42:06|3.32817
01:42:08|3.32817
01:42:09|3.32817
01:42:10|3.32817
01:42:11|3.32735
01:42:12|3.32716
01:42:13|3.32745
01:42:14|3.32745
01:42:15|3.32745
01:42:16|3.3273
01:42:17|3.3273
01:42:18|3.3273
01:42:19|3.3273
01:42:20|3.3273
01:42:21|3.3273
01:42:23|3.3273
01:42:23|3.3273
01:42:24|3.32588
01:42:25|3.32588
01:42:27|3.32588
01:42:28|3.32362
01:42:29|3.32362
01:42:30|3.32362
01:42:31|3.32428
01:42:32|3.32428
01:42:33|3.32428
01:42:34|3.32428
01:42:35|3.32428
01:42:36|3.32428
01:42:37|3.32488
01:42:38|3.32436
01:42:39|3.32436
01:42:40|3.32436
01:42:41|3.32436
01:42:42|3.32436
01:42:43|3.32497
01:42:45|3.32497
01:42:45|3.32497
01:42:46|3.32615
01:42:47|3.32615
01:42:49|3.32615
01:42:50|3.32615
01:42:52|3.32511
01:42:52|3.32511
01:42:54|3.32463
01:42:55|3.32463
01:42:56|3.32463
01:42:57|3.32442
01:42:58|3.32511
01:43:00|3.32511
01:43:00|3.32511
01:43:01|3.32511
01:43:02|3.32511
01:43:04|3.32511
01:43:05|3.32511
01:43:07|3.32511
01:43:07|3.32561
01:43:08|3.32561
01:43:09|3.32561
01:43:11|3.32561
01:43:12|3.32561
01:43:12|3.32561
01:43:14|3.32561
01:43:15|3.32561
01:43:16|3.32561
01:43:17|3.32561
01:43:17|3.32561
01:43:19|3.32561
01:43:19|3.32561
01:43:21|3.32561
01:43:22|3.32561
01:43:23|3.32411
01:43:23|3.32506
01:43:25|3.32506
01:43:25|3.32506
01:43:27|3.32506
01:43:28|3.32506
01:43:29|3.32622
01:43:31|3.32622
01:43:31|3.32622
01:43:33|3.32603
01:43:34|3.32603
01:43:34|3.32603
01:43:36|3.32603
01:43:37|3.32622
01:43:38|3.32622
01:43:39|3.32622
01:43:40|3.32622
01:43:40|3.32622
01:43:41|3.32622
01:43:43|3.32622
01:43:44|3.32622
01:43:45|3.32622
01:43:46|3.32519
01:43:47|3.32519
01:43:48|3.32519
01:43:49|3.32593
01:43:51|3.32593
01:43:51|3.32616
01:43:52|3.32616
01:43:53|3.32572
01:43:54|3.32572
01:43:55|3.32366
01:43:56|3.3238
01:43:57|3.3238
01:43:59|3.3238
01:44:01|3.3238
01:44:02|3.32367
01:44:03|3.32475
01:44:05|3.32475
01:44:06|3.32475
01:44:07|3.32475
01:44:09|3.32634
01:44:09|3.32634
01:44:11|3.32634
01:44:11|3.32634
01:44:12|3.32634
01:44:13|3.32634
01:44:14|3.32634
01:44:15|3.32634
01:44:16|3.32634
01:44:17|3.32634
01:44:18|3.32549
01:44:20|3.32549
01:44:21|3.32549
01:44:22|3.32549
01:44:23|3.32549
01:44:24|3.32549
01:44:25|3.32549
01:44:26|3.32549
01:44:27|3.32549
01:44:28|3.32549
01:44:29|3.32549
01:44:30|3.32549
01:44:31|3.32549
01:44:33|3.32549
01:44:33|3.32549
01:44:34|3.3266
01:44:35|3.3266
01:44:36|3.32628
01:44:37|3.32606
01:44:38|3.32606
01:44:39|3.32549
01:44:40|3.32549
01:44:41|3.32549
01:44:42|3.32549
01:44:44|3.32549
01:44:44|3.32549
01:44:45|3.32549
01:44:46|3.32549
01:44:47|3.32549
01:44:48|3.32564
01:44:49|3.32564
01:44:50|3.32564
01:44:52|3.32564
01:44:52|3.32564
01:44:53|3.32563
01:44:55|3.32563
01:44:56|3.32563
01:44:56|3.32563
01:44:57|3.32563
01:44:58|3.32563
01:44:59|3.32335
01:45:01|3.32403
01:45:02|3.32403
01:45:03|3.32403
01:45:04|3.32608
01:45:06|3.32797
01:45:07|3.32716
01:45:08|3.32716
01:45:09|3.32716
01:45:11|3.3284
01:45:11|3.3284
01:45:12|3.32828
01:45:14|3.32798
01:45:16|3.32798
01:45:17|3.32798
01:45:18|3.32798
01:45:19|3.32743
01:45:20|3.32469
01:45:21|3.32469
01:45:22|3.32469
01:45:23|3.32469
01:45:25|3.32551
01:45:25|3.3255
01:45:26|3.3255
01:45:27|3.3255
01:45:29|3.3255
01:45:30|3.3255
01:45:31|3.32538
01:45:32|3.32538
01:45:33|3.32538
01:45:34|3.32538
01:45:35|3.32538
01:45:36|3.32538
01:45:37|3.32538
01:45:38|3.32538
01:45:39|3.32538
01:45:40|3.32538
01:45:41|3.32588
01:45:42|3.32588
01:45:43|3.32588
01:45:44|3.32588
01:45:45|3.32588
01:45:46|3.32588
01:45:47|3.32588
01:45:48|3.32588
01:45:49|3.32637
01:45:50|3.32637
01:45:51|3.32637
01:45:52|3.32637
01:45:53|3.32637
01:45:54|3.32637
01:45:56|3.32637
01:45:56|3.32653
01:45:58|3.32601
01:46:00|3.32601
01:46:00|3.32601
01:46:02|3.32601
01:46:02|3.32601
01:46:04|3.32601
01:46:06|3.32454
01:46:06|3.32307
01:46:08|3.32307
01:46:09|3.32307
01:46:10|3.32307
01:46:12|3.32307
01:46:13|3.32263
01:46:14|3.32263
01:46:15|3.324
01:46:17|3.324
01:46:17|3.3225
01:46:18|3.3225
01:46:19|3.3225
01:46:20|3.3225
01:46:21|3.32264
01:46:23|3.32247
01:46:23|3.32247
01:46:24|3.32247
01:46:25|3.32231
01:46:26|3.32231
01:46:28|3.32231
01:46:28|3.32212
01:46:30|3.32219
01:46:31|3.3182
01:46:32|3.31716
01:46:33|3.31849
01:46:34|3.32039
01:46:35|3.32039
01:46:36|3.32026
01:46:37|3.31971
01:46:38|3.31971
01:46:39|3.32012
01:46:40|3.32012
01:46:41|3.32175
01:46:42|3.32175
01:46:43|3.32175
01:46:44|3.32175
01:46:45|3.32175
01:46:46|3.32175
01:46:48|3.32104
01:46:50|3.32103
01:46:50|3.32043
01:46:52|3.31997
01:46:54|3.31997
01:46:55|3.31937
01:46:56|3.31937
01:46:57|3.32074
01:46:58|3.32074
01:46:59|3.32074
01:47:00|3.32074
01:47:01|3.32074
01:47:02|3.32074
01:47:03|3.32115
01:47:04|3.32115
01:47:05|3.32115
01:47:06|3.32115
01:47:08|3.32115
01:47:08|3.32115
01:47:09|3.32115
01:47:10|3.32115
01:47:11|3.32115
01:47:12|3.32115
01:47:14|3.32395
01:47:15|3.32437
01:47:16|3.32437
01:47:17|3.32437
01:47:18|3.32423
01:47:19|3.32423
01:47:20|3.32423
01:47:21|3.32423
01:47:22|3.32423
01:47:23|3.32423
01:47:24|3.32423
01:47:25|3.32423
01:47:26|3.32423
01:47:27|3.32423
01:47:28|3.32264
01:47:30|3.32195
01:47:31|3.32195
01:47:31|3.32195
01:47:32|3.32195
01:47:34|3.32195
01:47:35|3.32195
01:47:35|3.32195
01:47:37|3.32195
01:47:37|3.32195
01:47:38|3.32195
01:47:40|3.32195
01:47:40|3.32195
01:47:42|3.32195
01:47:43|3.32195
01:47:44|3.32232
01:47:45|3.32232
01:47:46|3.32353
01:47:47|3.32353
01:47:49|3.32353
01:47:49|3.32353
01:47:51|3.32353
01:47:51|3.32353
01:47:52|3.32353
01:47:54|3.32353
01:47:55|3.32353
01:47:56|3.32353
01:47:57|3.32353
01:47:58|3.32352
01:47:59|3.32352
01:48:00|3.32352
01:48:01|3.32352
01:48:02|3.32204
01:48:03|3.32315
01:48:04|3.32315
01:48:06|3.32315
01:48:06|3.32315
01:48:08|3.32127
01:48:09|3.32127
01:48:09|3.32127
01:48:11|3.32127
01:48:13|3.32
01:48:14|3.31901
01:48:15|3.31902
01:48:16|3.31902
01:48:17|3.31902
01:48:18|3.31902
01:48:19|3.3169
01:48:20|3.31866
01:48:21|3.31901
01:48:22|3.31901
01:48:23|3.31901
01:48:24|3.31901
01:48:25|3.31901
01:48:26|3.31901
01:48:27|3.31901
01:48:28|3.31912
01:48:29|3.31912
01:48:30|3.31912
01:48:31|3.31912
01:48:32|3.31912
01:48:33|3.31912
01:48:34|3.31915
01:48:35|3.32103
01:48:36|3.32103
01:48:37|3.32103
01:48:38|3.32103
01:48:39|3.32103
01:48:40|3.32124
01:48:41|3.32124
01:48:42|3.32034
01:48:43|3.32034
01:48:44|3.321
01:48:45|3.321
01:48:46|3.321
01:48:47|3.32127
01:48:48|3.32056
01:48:49|3.32056
01:48:50|3.32056
01:48:51|3.31898
01:48:52|3.31898
01:48:53|3.31898
01:48:54|3.31898
01:48:56|3.3195
01:48:56|3.3195
01:48:57|3.3195
01:48:59|3.3195
01:48:59|3.31957
01:49:00|3.31957
01:49:02|3.31957
01:49:04|3.31957
01:49:06|3.31862
01:49:07|3.31891
01:49:08|3.31891
01:49:09|3.31891
01:49:10|3.31891
01:49:11|3.31891
01:49:13|3.31957
01:49:14|3.31957
01:49:15|3.31957
01:49:15|3.31957
01:49:17|3.31957
01:49:18|3.31957
01:49:19|3.31957
01:49:20|3.31957
01:49:20|3.31957
01:49:22|3.31957
01:49:23|3.31957
01:49:23|3.31957
01:49:24|3.31957
01:49:25|3.31957
01:49:27|3.31957
01:49:28|3.31957
01:49:28|3.31957
01:49:30|3.31957
01:49:30|3.31957
01:49:31|3.32033
01:49:32|3.32033
01:49:35|3.32033
01:49:35|3.32033
01:49:36|3.32033
01:49:38|3.32033
01:49:38|3.32033
01:49:40|3.32012
01:49:41|3.32012
01:49:41|3.32012
01:49:43|3.32012
01:49:43|3.32012
01:49:44|3.32012
01:49:46|3.32012
01:49:47|3.32012
01:49:48|3.32012
01:49:49|3.32012
01:49:49|3.32012
01:49:50|3.32012
01:49:51|3.319
01:49:53|3.319
01:49:54|3.319
01:49:54|3.31712
01:49:55|3.31712
01:49:56|3.31739
01:49:59|3.31737
01:49:59|3.32034
01:50:00|3.32142
01:50:01|3.32142
01:50:03|3.32048
01:50:04|3.32048
01:50:05|3.32048
01:50:06|3.32048
01:50:06|3.32048
01:50:08|3.32048
01:50:09|3.32048
01:50:10|3.32048
01:50:11|3.32048
01:50:12|3.32048
01:50:13|3.32048
01:50:15|3.32048
01:50:16|3.32048
01:50:17|3.32048
01:50:19|3.32018
01:50:19|3.32018
01:50:20|3.32018
01:50:21|3.31901
01:50:23|3.31901
01:50:24|3.31901
01:50:25|3.31901
01:50:26|3.31901
01:50:27|3.31901
01:50:28|3.31901
01:50:29|3.31901
01:50:30|3.31901
01:50:31|3.31901
01:50:32|3.31901
01:50:33|3.31901
01:50:33|3.31901
01:50:35|3.319
01:50:36|3.319
01:50:37|3.319
01:50:38|3.319
01:50:39|3.319
01:50:39|3.319
01:50:41|3.319
01:50:42|3.319
01:50:43|3.319
01:50:43|3.319
01:50:44|3.31901
01:50:46|3.31797
01:50:47|3.31797
01:50:48|3.31797
01:50:49|3.31797
01:50:49|3.31797
01:50:51|3.31797
01:50:52|3.31797
01:50:53|3.31797
01:50:55|3.31659
01:50:56|3.31659
01:50:58|3.31659
01:50:58|3.31659
01:51:00|3.31732
01:51:00|3.31732
01:51:01|3.31732
01:51:03|3.31732
01:51:04|3.31732
01:51:05|3.31732
01:51:06|3.31751
01:51:07|3.31751
01:51:08|3.31751
01:51:09|3.31751
01:51:10|3.31501
01:51:11|3.31618
01:51:12|3.31509
01:51:13|3.31568
01:51:14|3.31568
01:51:15|3.313
01:51:17|3.31316
01:51:17|3.31316
01:51:19|3.31316
01:51:20|3.31398
01:51:21|3.31455
01:51:22|3.31455
01:51:23|3.31455
01:51:24|3.31455
01:51:25|3.31455
01:51:27|3.31557
01:51:28|3.31685
01:51:29|3.31685
01:51:29|3.31685
01:51:30|3.31685
01:51:32|3.31685
01:51:33|3.31685
01:51:33|3.31685
01:51:35|3.31685
01:51:36|3.31685
01:51:37|3.31685
01:51:38|3.31685
01:51:39|3.31603
01:51:40|3.31603
01:51:41|3.31532
01:51:42|3.31455
01:51:43|3.31455
01:51:44|3.31455
01:51:46|3.31455
01:51:46|3.31455
01:51:47|3.3137
01:51:49|3.31334
01:51:50|3.31367
01:51:51|3.31309
01:51:52|3.31309
01:51:52|3.31309
01:51:53|3.31309
01:51:55|3.31442
01:51:56|3.31442
01:51:57|3.31332
01:51:59|3.31332
01:52:00|3.31502
01:52:00|3.31502
01:52:02|3.31502
01:52:04|3.31376
01:52:05|3.31376
01:52:06|3.31376
01:52:07|3.31376
01:52:09|3.31376
01:52:10|3.31354
01:52:11|3.31354
01:52:11|3.31354
01:52:12|3.31354
01:52:14|3.31354
01:52:15|3.31354
01:52:15|3.31354
01:52:18|3.31354
01:52:19|3.31354
01:52:20|3.31354
01:52:21|3.31354
01:52:22|3.31354
01:52:23|3.31271
01:52:24|3.31326
01:52:25|3.31326
01:52:26|3.31326
01:52:27|3.31326
01:52:28|3.31199
01:52:29|3.31199
01:52:30|3.31179
01:52:31|3.31179
01:52:32|3.31203
01:52:33|3.31203
01:52:34|3.3117
01:52:35|3.3117
01:52:36|3.31169
01:52:37|3.31169
01:52:39|3.31169
01:52:39|3.31169
01:52:40|3.312
01:52:42|3.312
01:52:42|3.312
01:52:44|3.312
01:52:45|3.312
01:52:46|3.312
01:52:46|3.312
01:52:47|3.312
01:52:49|3.31166
01:52:50|3.31268
01:52:51|3.31166
01:52:52|3.31166
01:52:53|3.31166
01:52:54|3.31166
01:52:55|3.31166
01:52:56|3.31166
01:52:57|3.31367
01:52:58|3.31367
01:52:59|3.31367
01:53:00|3.31367
01:53:01|3.31011
01:53:02|3.30844
01:53:04|3.30612
01:53:04|3.30612
01:53:05|3.30612
01:53:06|3.30612
01:53:08|3.30718
01:53:09|3.30795
01:53:10|3.30795
01:53:12|3.30795
01:53:13|3.30795
01:53:13|3.31077
01:53:14|3.31077
01:53:16|3.31077
01:53:17|3.31077
01:53:18|3.31077
01:53:19|3.31077
01:53:20|3.31077
01:53:21|3.31077
01:53:22|3.30971
01:53:23|3.31046
01:53:24|3.31046
01:53:25|3.31046
01:53:25|3.31046
01:53:27|3.31046
01:53:28|3.31046
01:53:29|3.3117
01:53:30|3.31271
01:53:30|3.31271
01:53:32|3.31271
01:53:33|3.31271
01:53:34|3.31271
01:53:35|3.31271
01:53:36|3.31271
01:53:37|3.31078
01:53:38|3.30966
01:53:39|3.30966
01:53:40|3.30966
01:53:41|3.30966
01:53:42|3.30966
01:53:43|3.31173
01:53:44|3.31173
01:53:45|3.31173
01:53:46|3.31226
01:53:47|3.31226
01:53:48|3.31226
01:53:49|3.31226
01:53:50|3.31226
01:53:51|3.31226
01:53:52|3.31271
01:53:53|3.31271
01:53:54|3.31271
01:53:55|3.31272
01:53:56|3.31344
01:53:57|3.3138
01:53:58|3.31325
01:53:59|3.31317
01:54:00|3.31319
01:54:02|3.315
01:54:03|3.31499
01:54:04|3.31499
01:54:06|3.31643
01:54:06|3.31643
01:54:08|3.31664
01:54:09|3.31664
01:54:10|3.31664
01:54:11|3.31664
01:54:13|3.31664
01:54:14|3.317
01:54:15|3.317
01:54:16|3.317
01:54:17|3.3168
01:54:19|3.31601
01:54:21|3.317
01:54:21|3.317
01:54:22|3.31699
01:54:23|3.31699
01:54:25|3.31699
01:54:25|3.31699
01:54:26|3.31699
01:54:27|3.31493
01:54:28|3.31468
01:54:29|3.31467
01:54:31|3.31467
01:54:31|3.31467
01:54:33|3.31495
01:54:34|3.31495
01:54:36|3.31349
01:54:36|3.31349
01:54:38|3.31349
01:54:38|3.31349
01:54:39|3.31349
01:54:40|3.31349
01:54:41|3.31349
01:54:42|3.31349
01:54:44|3.31349
01:54:45|3.31349
01:54:46|3.31226
01:54:47|3.31226
01:54:48|3.31226
01:54:49|3.31226
01:54:50|3.31226
01:54:52|3.31226
01:54:53|3.31226
01:54:54|3.31226
01:54:55|3.31226
01:54:56|3.31282
01:54:57|3.31282
01:54:58|3.31282
01:54:59|3.31461
01:55:00|3.31461
01:55:01|3.31461
01:55:02|3.31461
01:55:04|3.31473
01:55:05|3.31473
01:55:07|3.31473
01:55:08|3.3167
01:55:08|3.3167
01:55:10|3.31666
01:55:11|3.31666
01:55:13|3.317
01:55:13|3.31665
01:55:15|3.31637
01:55:16|3.31637
01:55:18|3.31637
01:55:18|3.31637
01:55:20|3.31618
01:55:21|3.31618
01:55:21|3.31618
01:55:22|3.315
01:55:23|3.315
01:55:25|3.315
01:55:26|3.315
01:55:27|3.31473
01:55:28|3.31473
01:55:29|3.31473
01:55:30|3.31619
01:55:31|3.3162
01:55:32|3.3162
01:55:33|3.3162
01:55:34|3.31593
01:55:35|3.31593
01:55:36|3.31593
01:55:37|3.31593
01:55:38|3.31593
01:55:39|3.31593
01:55:40|3.31612
01:55:41|3.31612
01:55:42|3.31612
01:55:44|3.31623
01:55:44|3.31623
01:55:45|3.31623
01:55:46|3.31623
01:55:47|3.31623
01:55:48|3.31623
01:55:49|3.31665
01:55:50|3.31665
01:55:51|3.31665
01:55:52|3.31593
01:55:53|3.31593
01:55:54|3.3154
01:55:55|3.3154
01:55:56|3.3154
01:55:57|3.3154
01:55:58|3.3154
01:56:00|3.3154
01:56:01|3.3154
01:56:03|3.3154
01:56:03|3.3154
01:56:05|3.3154
01:56:07|3.3154
01:56:08|3.3154
01:56:09|3.3154
01:56:11|3.3154
01:56:11|3.3154
01:56:13|3.3154
01:56:14|3.3154
01:56:15|3.31549
01:56:17|3.31549
01:56:18|3.31549
01:56:18|3.31549
01:56:19|3.31549
01:56:21|3.31549
01:56:22|3.31549
01:56:22|3.31549
01:56:24|3.31549
01:56:25|3.31464
01:56:26|3.31505
01:56:27|3.31505
01:56:28|3.31505
01:56:29|3.31505
01:56:30|3.31505
01:56:31|3.31505
01:56:33|3.31505
01:56:34|3.31505
01:56:35|3.31505
01:56:36|3.31505
01:56:37|3.31505
01:56:38|3.31574
01:56:39|3.31574
01:56:40|3.31638
01:56:42|3.31638
01:56:42|3.31638
01:56:44|3.31638
01:56:45|3.31638
01:56:46|3.31638
01:56:48|3.31638
01:56:48|3.31638
01:57:00|3.31585
01:57:00|3.315
01:57:01|3.31549
01:57:02|3.31487
01:57:03|3.31487
01:57:06|3.31487
01:57:06|3.31487
01:57:08|3.31487
01:57:08|3.31487
01:57:09|3.31487
01:57:11|3.31487
01:57:12|3.315
01:57:13|3.315
01:57:13|3.315
01:57:15|3.31566
01:57:16|3.31562
01:57:17|3.31562
01:57:18|3.315
01:57:19|3.315
01:57:20|3.315
01:57:21|3.31574
01:57:21|3.31574
01:57:22|3.31562
01:57:24|3.31562
01:57:25|3.31562
01:57:26|3.31562
01:57:27|3.31562
01:57:27|3.31562
01:57:29|3.31562
01:57:29|3.31562
01:57:31|3.31562
01:57:32|3.31562
01:57:33|3.31562
01:57:34|3.31562
01:57:35|3.31562
01:57:36|3.31562
01:57:37|3.31562
01:57:38|3.31562
01:57:39|3.31562
01:57:40|3.31562
01:57:41|3.31666
01:57:43|3.31666
01:57:43|3.31666
01:57:45|3.31882
01:57:46|3.31918
01:57:47|3.31918
01:57:47|3.31918
01:57:48|3.31918
01:57:50|3.31918
01:57:51|3.31912
01:57:52|3.31912
01:57:53|3.31912
01:57:54|3.31912
01:57:55|3.31912
01:57:56|3.31912
01:57:56|3.31912
01:57:57|3.31912
01:57:59|3.31912
01:58:01|3.31912
01:58:02|3.31951
01:58:03|3.32
01:58:04|3.32
01:58:06|3.3201
01:58:07|3.3204
01:58:08|3.3204
01:58:10|3.32039
01:58:10|3.32039
01:58:11|3.32039
01:58:14|3.32039
01:58:14|3.32039
01:58:15|3.32039
01:58:16|3.32039
01:58:17|3.31975
01:58:19|3.3207
01:58:19|3.3207
01:58:20|3.32
01:58:22|3.32
01:58:23|3.32
01:58:25|3.31856
01:58:25|3.31856
01:58:27|3.31856
01:58:27|3.31806
01:58:29|3.31841
01:58:30|3.31841
01:58:31|3.31857
01:58:32|3.31857
01:58:33|3.31857
01:58:34|3.31857
01:58:35|3.31857
01:58:36|3.31731
01:58:37|3.31731
01:58:38|3.31731
01:58:39|3.31731
01:58:40|3.31707
01:58:41|3.31717
01:58:42|3.31717
01:58:43|3.31703
01:58:44|3.31703
01:58:45|3.31703
01:58:46|3.31703
01:58:47|3.31703
01:58:48|3.31703
01:58:49|3.31703
01:58:50|3.31703
01:58:51|3.31703
01:58:52|3.31703
01:58:53|3.31703
01:58:54|3.31703
01:58:55|3.31703
01:58:57|3.31703
01:58:58|3.31703
01:58:58|3.31703
01:58:59|3.31703
01:59:01|3.31703
01:59:02|3.31703
01:59:03|3.31703
01:59:04|3.31703
01:59:06|3.31703
01:59:07|3.31772
01:59:07|3.31772
01:59:09|3.31772
01:59:10|3.31772
01:59:12|3.31772
01:59:12|3.31772
01:59:13|3.31772
01:59:21|3.31772
01:59:21|3.31862
01:59:22|3.31862
01:59:24|3.31807
01:59:26|3.31807
01:59:26|3.31807
01:59:27|3.31807
01:59:29|3.31807
01:59:30|3.31807
01:59:30|3.31807
01:59:32|3.31807
01:59:33|3.31715
01:59:34|3.31715
01:59:34|3.31715
01:59:36|3.31838
01:59:36|3.31838
01:59:37|3.31838
01:59:39|3.31838
01:59:40|3.31838
01:59:41|3.31838
01:59:42|3.3186
01:59:43|3.3186
01:59:44|3.3186
01:59:45|3.31962
01:59:46|3.31962
01:59:47|3.31962
01:59:48|3.31962
01:59:49|3.31962
01:59:50|3.31962
01:59:51|3.31962
01:59:52|3.31859
01:59:53|3.31859
01:59:54|3.31859
01:59:56|3.31703
01:59:56|3.31703
01:59:57|3.31703
01:59:58|3.31703
01:59:59|3.31703
02:00:00|3.31703
02:00:01|3.31703
02:00:03|3.3155
02:00:04|3.315
02:00:04|3.31489
02:00:05|3.3155
02:00:06|3.3155
02:00:08|3.31544
02:00:10|3.31613
02:00:11|3.31613
02:00:12|3.31613
02:00:13|3.31613
02:00:14|3.31613
02:00:15|3.31613
02:00:17|3.31613
02:00:18|3.31613
02:00:19|3.31643
02:00:20|3.317
02:00:22|3.31887
02:00:22|3.31887
02:00:23|3.31887
02:00:24|3.31887
02:00:25|3.31887
02:00:27|3.31643
02:00:27|3.31635
02:00:29|3.31502
02:00:30|3.31502
02:00:32|3.31549
02:00:32|3.3149
02:00:34|3.3135
02:00:35|3.313
02:00:36|3.313
02:00:36|3.31322
02:00:38|3.31322
02:00:38|3.31468
02:00:39|3.31369
02:00:40|3.31561
02:00:42|3.31561
02:00:43|3.31561
02:00:44|3.31561
02:00:44|3.31626
02:00:46|3.31626
02:00:47|3.31626
02:00:48|3.31626
02:00:49|3.31626
02:00:50|3.31626
02:00:52|3.31836
02:00:52|3.31836
02:00:53|3.31836
02:00:55|3.31836
02:00:56|3.31893
02:00:57|3.31895
02:00:58|3.3194
02:00:59|3.32011
02:01:00|3.31979
02:01:01|3.31979
02:01:02|3.31979
02:01:03|3.31979
02:01:04|3.31979
02:01:05|3.31979
02:01:06|3.31979
02:01:06|3.31979
02:01:08|3.32014
02:01:09|3.32014
02:01:10|3.32014
02:01:11|3.32014
02:01:12|3.32014
02:01:13|3.32172
02:01:13|3.32179
02:01:15|3.32179
02:01:16|3.32179
02:01:17|3.32179
02:01:18|3.32179
02:01:20|3.32016
02:01:21|3.32016
02:01:22|3.32016
02:01:23|3.32016
02:01:24|3.32016
02:01:26|3.32016
02:01:26|3.32016
02:01:28|3.32016
02:01:29|3.32077
02:01:30|3.3221
02:01:31|3.32165
02:01:33|3.32165
02:01:33|3.32165
02:01:34|3.32165
02:01:36|3.32165
02:01:37|3.32165
02:01:37|3.32165
02:01:39|3.32165
02:01:40|3.32228
02:01:41|3.32259
02:01:41|3.32104
02:01:42|3.32104
02:01:44|3.32007
02:01:44|3.32007
02:01:45|3.32007
02:01:46|3.32007
02:01:47|3.32046
02:01:49|3.32046
02:01:50|3.32046
02:01:51|3.32143
02:01:52|3.32143
02:01:53|3.32143
02:01:54|3.32143
02:01:55|3.32143
02:01:56|3.32143
02:01:57|3.32143
02:01:58|3.32143
02:01:59|3.32298
02:02:00|3.32297
02:02:01|3.32297
02:02:02|3.32297
02:02:03|3.32413
02:02:04|3.32413
02:02:05|3.32413
02:02:06|3.32413
02:02:07|3.32413
02:02:07|3.32413
02:02:10|3.32466
02:02:12|3.32438
02:02:12|3.32489
02:02:13|3.32489
02:02:14|3.32489
02:02:15|3.32489
02:02:16|3.32489
02:02:17|3.32489
02:02:19|3.32485
02:02:20|3.32412
02:02:21|3.32412
02:02:23|3.32439
02:02:24|3.32439
02:02:26|3.32479
02:02:27|3.32479
02:02:28|3.32479
02:02:30|3.32479
02:02:31|3.32479
02:02:31|3.32479
02:02:33|3.32479
02:02:34|3.32479
02:02:35|3.32479
02:02:36|3.32479
02:02:37|3.32479
02:02:39|3.32479
02:02:40|3.32479
02:02:41|3.32479
02:02:42|3.32479
02:02:42|3.32479
02:02:43|3.32479
02:02:45|3.32404
02:02:46|3.32404
02:02:47|3.32404
02:02:48|3.324
02:02:49|3.324
02:02:50|3.324
02:02:51|3.324
02:02:52|3.324
02:02:53|3.324
02:02:54|3.32378
02:02:55|3.32378
02:02:55|3.32378
02:02:56|3.322
02:02:58|3.32143
02:02:59|3.32143
02:03:00|3.32127
02:03:01|3.31941
02:03:02|3.31941
02:03:03|3.31813
02:03:05|3.31813
02:03:06|3.31903
02:03:07|3.31903
02:03:08|3.31899
02:03:09|3.31808
02:03:10|3.31808
02:03:11|3.31808
02:03:12|3.3165
02:03:14|3.3165
02:03:14|3.31663
02:03:15|3.31632
02:03:17|3.31561
02:03:18|3.31562
02:03:20|3.3158
02:03:21|3.31423
02:03:23|3.31423
02:03:24|3.31396
02:03:25|3.31396
02:03:27|3.31394
02:03:27|3.31394
02:03:28|3.31632
02:03:29|3.31559
02:03:30|3.31559
02:03:31|3.31433
02:03:32|3.31433
02:03:33|3.31433
02:03:34|3.31301
02:03:35|3.31202
02:03:36|3.31201
02:03:37|3.31201
02:03:38|3.312
02:03:39|3.31184
02:03:40|3.31043
02:03:42|3.31028
02:03:43|3.31027
02:03:44|3.31027
02:03:46|3.3101
02:03:47|3.3101
02:03:48|3.30954
02:03:49|3.30954
02:03:50|3.30954
02:03:50|3.30954
02:03:51|3.30918
02:03:53|3.30902
02:03:53|3.30902
02:03:55|3.30815
02:03:56|3.30861
02:03:57|3.30861
02:03:58|3.30812
02:03:59|3.30773
02:04:00|3.30738
02:04:01|3.30681
02:04:01|3.30594
02:04:03|3.30594
02:04:04|3.30585
02:04:05|3.30794
02:04:06|3.30842
02:04:07|3.30842
02:04:08|3.30771
02:04:09|3.31008
02:04:11|3.31046
02:04:12|3.3101
02:04:13|3.31014
02:04:14|3.31014
02:04:15|3.31014
02:04:16|3.31014
02:04:17|3.3129
02:04:18|3.31305
02:04:19|3.31327
02:04:20|3.3133
02:04:22|3.31473
02:04:24|3.31463
02:04:24|3.31488
02:04:26|3.31488
02:04:27|3.31297
02:04:27|3.31233
02:04:29|3.31145
02:04:29|3.31083
02:04:31|3.31083
02:04:32|3.31083
02:04:32|3.31083
02:04:34|3.31234
02:04:35|3.3102
02:04:36|3.31076
02:04:37|3.3101
02:04:38|3.3108
02:04:39|3.3108
02:04:40|3.3108
02:04:41|3.3101
02:04:42|3.30857
02:04:43|3.30857
02:04:44|3.30851
02:04:46|3.30851
02:04:46|3.3064
02:04:47|3.30613
02:04:48|3.30692
02:04:49|3.30829
02:04:50|3.30829
02:04:51|3.30829
02:04:52|3.30829
02:04:53|3.30829
02:04:54|3.30829
02:04:55|3.30932
02:04:56|3.30932
02:04:57|3.30932
02:04:58|3.30932
02:04:59|3.30932
02:05:00|3.30932
02:05:02|3.30962
02:05:02|3.30962
02:05:03|3.30962
02:05:04|3.31163
02:05:06|3.31242
02:05:07|3.31242
02:05:07|3.31242
02:05:09|3.31242
02:05:10|3.31108
02:05:11|3.31108
02:05:12|3.31108
02:05:13|3.31108
02:05:15|3.31087
02:05:15|3.31087
02:05:17|3.31087
02:05:17|3.3126
02:05:19|3.3126
02:05:20|3.31207
02:05:22|3.31282
02:05:22|3.31282
02:05:23|3.31282
02:05:25|3.31428
02:05:26|3.31435
02:05:27|3.31435
02:05:28|3.31515
02:05:29|3.31515
02:05:30|3.31515
02:05:31|3.31515
02:05:32|3.31466
02:05:33|3.31443
02:05:35|3.31443
02:05:35|3.31443
02:05:38|3.31443
02:05:38|3.31443
02:05:39|3.31443
02:05:40|3.31443
02:05:41|3.31443
02:05:42|3.31443
02:05:43|3.31443
02:05:44|3.31443
02:05:45|3.31517
02:05:46|3.31535
02:05:47|3.31535
02:05:48|3.31535
02:05:50|3.31546
02:05:51|3.31546
02:05:52|3.31353
02:05:53|3.31352
02:05:54|3.31352
02:05:55|3.31352
02:05:56|3.31352
02:05:57|3.31312
02:05:58|3.31312
02:05:59|3.31313
02:06:00|3.31056
02:06:01|3.3102
02:06:03|3.3102
02:06:03|3.3102
02:06:04|3.3102
02:06:05|3.3102
02:06:06|3.3102
02:06:07|3.3102
02:06:08|3.3102
02:06:10|3.30952
02:06:10|3.30952
02:06:11|3.30952
02:06:12|3.30986
02:06:13|3.30986
02:06:14|3.30998
02:06:16|3.30999
02:06:17|3.30999
02:06:18|3.30864
02:06:18|3.30864
02:06:20|3.30864
02:06:21|3.30851
02:06:23|3.30725
02:06:23|3.30725
02:06:24|3.30616
02:06:26|3.3065
02:06:28|3.30675
02:06:28|3.30675
02:06:30|3.30675
02:06:31|3.30675
02:06:32|3.305
02:06:33|3.30493
02:06:35|3.30484
02:06:36|3.30484
02:06:37|3.30509
02:06:38|3.30509
02:06:39|3.30509
02:06:40|3.30509
02:06:41|3.30401
02:06:41|3.30449
02:06:43|3.30362
02:06:44|3.30362
02:06:45|3.30369
02:06:46|3.30369
02:06:47|3.30369
02:06:48|3.30553
02:06:49|3.30614
02:06:49|3.30716
02:06:51|3.30757
02:06:52|3.30793
02:06:53|3.30793
02:06:54|3.30793
02:06:55|3.30793
02:06:56|3.30793
02:06:58|3.30793
02:06:58|3.30839
02:06:59|3.30875
02:07:00|3.30875
02:07:01|3.30875
02:07:02|3.30875
02:07:03|3.30875
02:07:04|3.30875
02:07:05|3.30875
02:07:06|3.30875
02:07:07|3.30942
02:07:08|3.30942
02:07:09|3.31019
02:07:10|3.31019
02:07:11|3.31019
02:07:12|3.31019
02:07:14|3.31019
02:07:15|3.30855
02:07:16|3.30855
02:07:17|3.30723
02:07:18|3.30718
02:07:19|3.30718
02:07:21|3.30756
02:07:22|3.30756
02:07:23|3.30876
02:07:24|3.30876
02:07:25|3.30876
02:07:26|3.30953
02:07:27|3.30953
02:07:28|3.30874
02:07:30|3.30849
02:07:30|3.30849
02:07:32|3.30849
02:07:32|3.30849
02:07:33|3.30849
02:07:34|3.30849
02:07:35|3.30849
02:07:36|3.3085
02:07:38|3.30762
02:07:39|3.30667
02:07:39|3.30667
02:07:41|3.30667
02:07:42|3.30667
02:07:43|3.30769
02:07:44|3.30769
02:07:45|3.30769
02:07:46|3.30769
02:07:47|3.30782
02:07:48|3.30782
02:07:49|3.30782
02:07:50|3.30782
02:07:51|3.30782
02:07:52|3.30782
02:07:53|3.30782
02:07:54|3.30782
02:07:55|3.30782
02:07:56|3.30782
02:07:57|3.30782
02:07:58|3.30848
02:07:59|3.30848
02:08:00|3.30848
02:08:01|3.30779
02:08:02|3.30796
02:08:03|3.30786
02:08:04|3.30769
02:08:05|3.30769
02:08:06|3.30769
02:08:07|3.30668
02:08:08|3.30668
02:08:09|3.30668
02:08:11|3.30668
02:08:11|3.30668
02:08:13|3.31304
02:08:14|3.31316
02:08:14|3.31316
02:08:16|3.31316
02:08:17|3.31316
02:08:18|3.31316
02:08:19|3.31166
02:08:20|3.31193
02:08:21|3.31129
02:08:22|3.31129
02:08:23|3.31129
02:08:24|3.31017
02:08:26|3.31017
02:08:28|3.31017
02:08:28|3.31017
02:08:29|3.30873
02:08:31|3.30851
02:08:32|3.30851
02:08:33|3.30851
02:08:34|3.3087
02:08:35|3.3087
02:08:36|3.3087
02:08:37|3.3087
02:08:38|3.3087
02:08:39|3.3087
02:08:41|3.3087
02:08:42|3.3088
02:08:42|3.3088
02:08:44|3.3088
02:08:44|3.31027
02:08:45|3.31187
02:08:46|3.31187
02:08:48|3.31141
02:08:49|3.31141
02:08:49|3.31044
02:08:50|3.31044
02:08:51|3.31044
02:08:52|3.31035
02:08:53|3.30892
02:08:55|3.30892
02:08:55|3.30892
02:08:56|3.30892
02:08:58|3.30892
02:08:59|3.30892
02:09:00|3.30892
02:09:00|3.30892
02:09:01|3.3097
02:09:02|3.3097
02:09:04|3.3097
02:09:04|3.30925
02:09:05|3.30902
02:09:07|3.30842
02:09:08|3.30571
02:09:08|3.3057
02:09:09|3.3057
02:09:11|3.30724
02:09:12|3.30931
02:09:13|3.30931
02:09:14|3.30931
02:09:16|3.30931
02:09:17|3.30931
02:09:19|3.30931
02:09:20|3.30684
02:09:21|3.30684
02:09:22|3.30926
02:09:23|3.30873
02:09:25|3.30873
02:09:26|3.30873
02:09:27|3.30882
02:09:28|3.30882
02:09:29|3.30882
02:09:30|3.30941
02:09:31|3.31
02:09:32|3.31
02:09:33|3.31
02:09:34|3.31
02:09:35|3.31
02:09:36|3.30971
02:09:37|3.30971
02:09:38|3.30971
02:09:39|3.31122
02:09:40|3.31111
02:09:41|3.3114
02:09:42|3.3114
02:09:43|3.31141
02:09:44|3.31176
02:09:45|3.31243
02:09:46|3.31243
02:09:47|3.31243
02:09:48|3.31243
02:09:49|3.31243
02:09:50|3.31243
02:09:51|3.31243
02:09:52|3.31243
02:09:53|3.31243
02:09:54|3.31243
02:09:55|3.31243
02:09:56|3.31292
02:09:57|3.31336
02:09:58|3.31336
02:09:59|3.31363
02:10:00|3.31363
02:10:01|3.31418
02:10:02|3.31418
02:10:03|3.31418
02:10:04|3.31418
02:10:05|3.31418
02:10:06|3.31418
02:10:07|3.31418
02:10:08|3.31418
02:10:09|3.31418
02:10:10|3.31418
02:10:11|3.31418
02:10:12|3.31418
02:10:13|3.31418
02:10:14|3.31172
02:10:16|3.31172
02:10:16|3.31172
02:10:18|3.31307
02:10:18|3.31307
02:10:20|3.31307
02:10:21|3.315
02:10:23|3.31394
02:10:24|3.31394
02:10:26|3.31394
02:10:27|3.31394
02:10:28|3.31394
02:10:28|3.31052
02:10:30|3.31052
02:10:31|3.31052
02:10:32|3.31052
02:10:33|3.31151
02:10:34|3.31151
02:10:35|3.31067
02:10:36|3.30972
02:10:37|3.30972
02:10:37|3.30972
02:10:39|3.30972
02:10:41|3.30972
02:10:42|3.30972
02:10:43|3.30972
02:10:44|3.30972
02:10:44|3.30972
02:10:45|3.30972
02:10:47|3.30972
02:10:48|3.30972
02:10:49|3.30972
02:10:50|3.30972
02:10:51|3.30972
02:10:52|3.30972
02:10:53|3.31216
02:10:54|3.31055
02:10:55|3.31055
02:10:56|3.31055
02:10:57|3.31055
02:10:58|3.31055
02:10:59|3.31055
02:11:00|3.31055
02:11:01|3.31055
02:11:02|3.31313
02:11:03|3.31313
02:11:04|3.3133
02:11:05|3.3133
02:11:06|3.3133
02:11:07|3.3133
02:11:08|3.3133
02:11:09|3.31319
02:11:10|3.31319
02:11:11|3.31319
02:11:12|3.31319
02:11:13|3.31319
02:11:14|3.31152
02:11:15|3.31152
02:11:16|3.31152
02:11:17|3.31151
02:11:18|3.31151
02:11:19|3.31151
02:11:20|3.31151
02:11:22|3.31151
02:11:23|3.31151
02:11:24|3.31213
02:11:25|3.31213
02:11:26|3.31213
02:11:28|3.31213
02:11:29|3.31213
02:11:30|3.31213
02:11:31|3.31213
02:11:32|3.31213
02:11:33|3.31213
02:11:34|3.31213
02:11:35|3.31213
02:11:36|3.31213
02:11:37|3.31213
02:11:38|3.31213
02:11:39|3.31213
02:11:40|3.31275
02:11:41|3.31275
02:11:42|3.31275
02:11:44|3.31275
02:11:44|3.31275
02:11:45|3.31275
02:11:46|3.31275
02:11:48|3.31275
02:11:50|3.31275
02:11:50|3.315
02:11:51|3.31547
02:11:52|3.31547
02:11:53|3.31547
02:11:55|3.31547
02:11:55|3.31547
02:11:56|3.31508
02:11:57|3.31508
02:11:58|3.31508
02:11:59|3.31468
02:12:00|3.31468
02:12:01|3.31468
02:12:02|3.3149
02:12:03|3.3149
02:12:04|3.31463
02:12:06|3.31463
02:12:07|3.31463
02:12:08|3.31463
02:12:08|3.31463
02:12:10|3.31463
02:12:10|3.31463
02:12:11|3.31369
02:12:12|3.31369
02:12:13|3.31369
02:12:14|3.31548
02:12:15|3.31548
02:12:16|3.31637
02:12:18|3.31775
02:12:19|3.31726
02:12:19|3.31726
02:12:21|3.31726
02:12:23|3.31726
02:12:25|3.31726
02:12:25|3.31749
02:12:26|3.31749
02:12:27|3.31749
02:12:29|3.316
02:12:29|3.316
02:12:31|3.316
02:12:32|3.316
02:12:34|3.316
02:12:34|3.316
02:12:35|3.316
02:12:36|3.316
02:12:37|3.31662
02:12:38|3.31789
02:12:40|3.31789
02:12:40|3.31789
02:12:41|3.318
02:12:42|3.31799
02:12:43|3.31799
02:12:44|3.31837
02:12:45|3.31837
02:12:46|3.31837
02:12:47|3.31736
02:12:48|3.31735
02:12:49|3.31735
02:12:50|3.31735
02:12:51|3.31779
02:12:52|3.31779
02:12:53|3.31629
02:12:54|3.31629
02:12:56|3.31629
02:12:57|3.31629
02:12:58|3.31712
02:12:58|3.31712
02:12:59|3.31706
02:13:01|3.31706
02:13:02|3.31706
02:13:03|3.31679
02:13:04|3.31679
02:13:05|3.31679
02:13:06|3.31679
02:13:06|3.31592
02:13:07|3.3163
02:13:09|3.3163
02:13:10|3.31623
02:13:10|3.31569
02:13:12|3.31521
02:13:13|3.31521
02:13:14|3.31521
02:13:14|3.31521
02:13:16|3.31507
02:13:16|3.31507
02:13:17|3.31507
02:13:19|3.31479
02:13:21|3.31479
02:13:21|3.31479
02:13:22|3.31479
02:13:24|3.31555
02:13:25|3.31555
02:13:26|3.31555
02:13:27|3.31555
02:13:28|3.31505
02:13:29|3.31505
02:13:31|3.31337
02:13:31|3.31337
02:13:33|3.31337
02:13:34|3.31337
02:13:35|3.31392
02:13:35|3.31392
02:13:37|3.31392
02:13:38|3.31392
02:13:40|3.31449
02:13:40|3.31449
02:13:41|3.31619
02:13:42|3.3162
02:13:43|3.3182
02:13:44|3.3182
02:13:45|3.3182
02:13:46|3.3182
02:13:48|3.3182
02:13:48|3.3182
02:13:50|3.3182
02:13:51|3.3182
02:13:52|3.31882
02:13:52|3.31882
02:13:54|3.31882
02:13:55|3.31882
02:13:57|3.31882
02:13:57|3.31796
02:13:58|3.31793
02:13:59|3.31793
02:14:00|3.31793
02:14:01|3.31793
02:14:02|3.31793
02:14:04|3.31743
02:14:05|3.31605
02:14:06|3.31605
02:14:07|3.31701
02:14:08|3.31701
02:14:09|3.31701
02:14:10|3.31701
02:14:11|3.31701
02:14:12|3.31701
02:14:13|3.31701
02:14:14|3.31701
02:14:15|3.31701
02:14:16|3.31701
02:14:17|3.31841
02:14:18|3.31841
02:14:19|3.31841
02:14:20|3.31841
02:14:22|3.31841
02:14:22|3.31819
02:14:24|3.31819
02:14:24|3.31819
02:14:25|3.31819
02:14:26|3.31819
02:14:28|3.31819
02:14:29|3.31733
02:14:30|3.31733
02:14:31|3.31733
02:14:32|3.31733
02:14:33|3.31733
02:14:35|3.31739
02:14:36|3.31739
02:14:37|3.31739
02:14:38|3.31739
02:14:39|3.31954
02:14:39|3.31954
02:14:41|3.31954
02:14:42|3.31954
02:14:43|3.32163
02:14:44|3.32235
02:14:44|3.32199
02:14:45|3.32199
02:14:47|3.32199
02:14:48|3.32199
02:14:49|3.32199
02:14:50|3.32208
02:14:51|3.32171
02:14:52|3.32171
02:14:53|3.32171
02:14:54|3.32041
02:14:55|3.32145
02:14:56|3.32145
02:14:57|3.32145
02:14:58|3.32145
02:14:59|3.32195
02:15:00|3.32195
02:15:01|3.32
02:15:02|3.32
02:15:03|3.32114
02:15:04|3.32114
02:15:05|3.32114
02:15:06|3.32114
02:15:08|3.32114
02:15:08|3.32114
02:15:09|3.32114
02:15:10|3.32114
02:15:11|3.31776
02:15:13|3.31701
02:15:14|3.31701
02:15:14|3.31701
02:15:15|3.31701
02:15:17|3.31701
02:15:17|3.31701
02:15:19|3.31701
02:15:20|3.31701
02:15:22|3.31701
02:15:24|3.31816
02:15:25|3.31816
02:15:26|3.31816
02:15:27|3.31816
02:15:28|3.31862
02:15:29|3.31862
02:15:31|3.31873
02:15:32|3.31873
02:15:33|3.31873
02:15:35|3.31873
02:15:35|3.31873
02:15:36|3.31873
02:15:37|3.31901
02:15:38|3.31901
02:15:39|3.31893
02:15:40|3.31889
02:15:41|3.31889
02:15:42|3.31891
02:15:43|3.32161
02:15:44|3.32142
02:15:45|3.32142
02:15:46|3.32142
02:15:47|3.32142
02:15:48|3.32142
02:15:49|3.32029
02:15:50|3.32029
02:15:51|3.32029
02:15:52|3.32072
02:15:53|3.32072
02:15:55|3.32072
02:15:55|3.32072
02:15:56|3.32072
02:15:57|3.32042
02:15:58|3.32042
02:16:00|3.32042
02:16:00|3.32042
02:16:02|3.32042
02:16:03|3.32042
02:16:04|3.32042
02:16:04|3.32042
02:16:06|3.32042
02:16:06|3.32042
02:16:08|3.32195
02:16:09|3.32195
02:16:10|3.32343
02:16:11|3.32327
02:16:12|3.32327
02:16:13|3.32327
02:16:14|3.32327
02:16:15|3.3239
02:16:16|3.32427
02:16:17|3.32427
02:16:18|3.32537
02:16:19|3.32559
02:16:20|3.32559
02:16:21|3.32514
02:16:22|3.32546
02:16:24|3.32672
02:16:25|3.32676
02:16:26|3.32676
02:16:27|3.32612
02:16:28|3.32612
02:16:29|3.32612
02:16:31|3.32612
02:16:32|3.32625
02:16:33|3.32625
02:16:34|3.32432
02:16:35|3.32526
02:16:37|3.32526
02:16:37|3.32526
02:16:39|3.325
02:16:40|3.325
02:16:40|3.325
02:16:42|3.325
02:16:42|3.325
02:16:44|3.32484
02:16:45|3.32484
02:16:46|3.32551
02:16:47|3.32551
02:16:48|3.32551
02:16:49|3.32551
02:16:51|3.32551
02:16:51|3.32551
02:16:52|3.32551
02:16:53|3.32551
02:16:54|3.32551
02:16:56|3.32551
02:16:56|3.32551
02:16:57|3.32551
02:16:58|3.32551
02:16:59|3.32551
02:17:00|3.32551
02:17:01|3.32551
02:17:02|3.32598
02:17:04|3.32598
02:17:05|3.32598
02:17:06|3.32598
02:17:07|3.32598
02:17:08|3.32673
02:17:09|3.32673
02:17:10|3.32673
02:17:11|3.32673
02:17:11|3.32703
02:17:13|3.32703
02:17:14|3.32703
02:17:15|3.32705
02:17:16|3.3272
02:17:18|3.32606
02:17:18|3.32606
02:17:19|3.325
02:17:20|3.325
02:17:21|3.325
02:17:23|3.325
02:17:25|3.32424
02:17:25|3.32424
02:17:27|3.32424
02:17:27|3.32424
02:17:29|3.32433
02:17:30|3.32433
02:17:31|3.32433
02:17:32|3.32433
02:17:34|3.32433
02:17:36|3.32433
02:17:36|3.32433
02:17:37|3.32433
02:17:38|3.32433
02:17:39|3.32433
02:17:40|3.32433
02:17:41|3.32433
02:17:42|3.32433
02:17:43|3.32433
02:17:45|3.32483
02:17:45|3.32483
02:17:46|3.32483
02:17:47|3.32483
02:17:49|3.32483
02:17:50|3.32483
02:17:51|3.32483
02:17:52|3.32409
02:17:53|3.32449
02:17:54|3.32449
02:17:55|3.32449
02:17:56|3.3241
02:17:57|3.3241
02:17:58|3.3241
02:17:59|3.3241
02:18:00|3.3241
02:18:01|3.3241
02:18:02|3.3241
02:18:03|3.3241
02:18:04|3.32471
02:18:05|3.32471
02:18:06|3.32471
02:18:07|3.32471
02:18:08|3.32471
02:18:09|3.32471
02:18:11|3.32471
02:18:11|3.32471
02:18:12|3.32471
02:18:14|3.32471
02:18:15|3.32471
02:18:15|3.32471
02:18:16|3.32471
02:18:17|3.32471
02:18:18|3.32471
02:18:20|3.32471
02:18:21|3.32471
02:18:22|3.32254
02:18:23|3.32746
02:18:24|3.33096
02:18:25|3.32989
02:18:26|3.32989
02:18:27|3.32989
02:18:29|3.32989
02:18:29|3.32982
02:18:30|3.33022
02:18:32|3.33022
02:18:32|3.33033
02:18:34|3.33033
02:18:35|3.3306
02:18:36|3.3306
02:18:37|3.33033
02:18:39|3.33033
02:18:40|3.33033
02:18:41|3.33033
02:18:41|3.33149
02:18:44|3.33163
02:18:44|3.33163
02:18:45|3.33163
02:18:46|3.33163
02:18:47|3.33163
02:18:48|3.33165
02:18:49|3.33117
02:18:50|3.33158
02:18:52|3.33158
02:18:52|3.33158
02:18:54|3.32968
02:18:55|3.32932
02:18:56|3.32932
02:18:57|3.32932
02:18:58|3.33
02:18:58|3.32932
02:19:00|3.32932
02:19:01|3.32686
02:19:02|3.32722
02:19:02|3.32648
02:19:04|3.32648
02:19:05|3.32648
02:19:06|3.32648
02:19:07|3.32648
02:19:08|3.32648
02:19:09|3.32651
02:19:10|3.32651
02:19:10|3.32745
02:19:13|3.32654
02:19:13|3.32679
02:19:14|3.32861
02:19:15|3.32861
02:19:16|3.32736
02:19:17|3.32736
02:19:19|3.32799
02:19:19|3.32836
02:19:20|3.32836
02:19:22|3.32902
02:19:23|3.32738
02:19:24|3.32736
02:19:26|3.32727
02:19:26|3.32727
02:19:27|3.32648
02:19:28|3.32648
02:19:29|3.32648
02:19:30|3.32648
02:19:31|3.32648
02:19:32|3.32634
02:19:33|3.32634
02:19:35|3.32634
02:19:36|3.32634
02:19:37|3.32634
02:19:38|3.32634
02:19:38|3.32634
02:19:40|3.32582
02:19:41|3.32582
02:19:42|3.32582
02:19:42|3.32582
02:19:44|3.32582
02:19:45|3.32582
02:19:45|3.32582
02:19:47|3.32582
02:19:48|3.32582
02:19:49|3.32603
02:19:50|3.32603
02:19:51|3.32603
02:19:52|3.32664
02:19:52|3.3284
02:19:53|3.3284
02:19:54|3.3278
02:19:56|3.3278
02:19:56|3.3278
02:19:57|3.3278
02:19:58|3.3278
02:19:59|3.3278
02:20:01|3.3278
02:20:03|3.3278
02:20:03|3.3278
02:20:04|3.32879
02:20:05|3.32879
02:20:06|3.32794
02:20:07|3.32794
02:20:08|3.32789
02:20:09|3.32637
02:20:10|3.32745
02:20:11|3.32439
02:20:12|3.32439
02:20:14|3.32298
02:20:16|3.32298
02:20:17|3.32298
02:20:18|3.32298
02:20:19|3.32298
02:20:20|3.32298
02:20:21|3.32298
02:20:22|3.32298
02:20:23|3.32298
02:20:24|3.32298
02:20:25|3.32298
02:20:26|3.32401
02:20:27|3.32401
02:20:28|3.32354
02:20:29|3.32354
02:20:30|3.32354
02:20:32|3.32413
02:20:34|3.32413
02:20:35|3.32413
02:20:37|3.32413
02:20:37|3.32413
02:20:39|3.324
02:20:40|3.324
02:20:41|3.324
02:20:42|3.324
02:20:43|3.324
02:20:44|3.324
02:20:46|3.324
02:20:47|3.324
02:20:48|3.324
02:20:48|3.324
02:20:50|3.324
02:20:51|3.324
02:20:52|3.324
02:20:53|3.32434
02:20:54|3.32434
02:20:56|3.32434
02:20:56|3.32434
02:20:57|3.3247
02:20:59|3.32448
02:20:59|3.32393
02:21:00|3.32424
02:21:01|3.32424
02:21:02|3.32346
02:21:04|3.3231
02:21:05|3.32392
02:21:06|3.32526
02:21:07|3.32526
02:21:08|3.32526
02:21:09|3.32526
02:21:10|3.32526
02:21:12|3.32526
02:21:13|3.32526
02:21:14|3.32526
02:21:15|3.325
02:21:16|3.325
02:21:17|3.325
02:21:18|3.325
02:21:19|3.325
02:21:21|3.325
02:21:22|3.325
02:21:23|3.325
02:21:24|3.325
02:21:26|3.32402
02:21:27|3.32402
02:21:28|3.32402
02:21:29|3.32402
02:21:31|3.32402
02:21:32|3.32402
02:21:32|3.32402
02:21:33|3.32302
02:21:34|3.32302
02:21:36|3.32315
02:21:38|3.32348
02:21:39|3.3243
02:21:41|3.32434
02:21:41|3.32434
02:21:42|3.32434
02:21:43|3.32434
02:21:44|3.32434
02:21:45|3.32461
02:21:46|3.32466
02:21:47|3.32466
02:21:48|3.32466
02:21:49|3.32466
02:21:50|3.32466
02:21:51|3.32467
02:21:53|3.32455
02:21:53|3.32384
02:21:55|3.32384
02:21:56|3.3239
02:21:57|3.3239
02:21:58|3.32335
02:21:58|3.32335
02:22:01|3.32335
02:22:02|3.32335
02:22:03|3.32335
02:22:04|3.32335
02:22:05|3.32335
02:22:06|3.32434
02:22:07|3.32396
02:22:07|3.32396
02:22:09|3.32396
02:22:11|3.32396
02:22:11|3.32396
02:22:12|3.32352
02:22:13|3.32352
02:22:14|3.32352
02:22:15|3.32352
02:22:17|3.32301
02:22:17|3.32294
02:22:18|3.32292
02:22:19|3.32292
02:22:20|3.32292
02:22:21|3.32292
02:22:23|3.32292
02:22:23|3.32292
02:22:24|3.32147
02:22:25|3.32146
02:22:26|3.32138
02:22:29|3.3204
02:22:30|3.32136
02:22:32|3.32136
02:22:32|3.32001
02:22:34|3.32112
02:22:34|3.32112
02:22:35|3.32112
02:22:36|3.32112
02:22:37|3.32112
02:22:39|3.32112
02:22:40|3.32112
02:22:41|3.32112
02:22:42|3.32112
02:22:43|3.32112
02:22:44|3.32177
02:22:45|3.32241
02:22:47|3.322
02:22:48|3.322
02:22:48|3.322
02:22:50|3.322
02:22:51|3.322
02:22:52|3.322
02:22:53|3.322
02:22:54|3.322
02:22:55|3.322
02:22:55|3.32368
02:22:56|3.32361
02:22:58|3.32359
02:22:59|3.32359
02:23:00|3.32359
02:23:02|3.32359
02:23:02|3.32396
02:23:03|3.32396
02:23:04|3.32329
02:23:05|3.32329
02:23:06|3.32329
02:23:07|3.32329
02:23:08|3.32329
02:23:09|3.32362
02:23:10|3.32362
02:23:11|3.32362
02:23:13|3.32362
02:23:13|3.32328
02:23:14|3.32327
02:23:15|3.32274
02:23:16|3.32274
02:23:17|3.32274
02:23:19|3.32274
02:23:19|3.32274
02:23:20|3.32274
02:23:21|3.32274
02:23:22|3.32274
02:23:23|3.32274
02:23:25|3.32234
02:23:25|3.32234
02:23:26|3.32234
02:23:27|3.32234
02:23:29|3.32234
02:23:31|3.32234
02:23:32|3.32234
02:23:34|3.32234
02:23:34|3.32234
02:23:35|3.32234
02:23:36|3.32234
02:23:38|3.32234
02:23:39|3.32234
02:23:41|3.32234
02:23:41|3.32277
02:23:43|3.32246
02:23:45|3.32235
02:23:45|3.32235
02:23:47|3.32235
02:23:48|3.32235
02:23:48|3.32194
02:23:49|3.32194
02:23:50|3.32194
02:23:51|3.32194
02:23:52|3.32194
02:23:53|3.32194
02:23:54|3.32194
02:23:55|3.32272
02:23:57|3.32238
02:23:58|3.32238
02:23:59|3.32238
02:24:00|3.32238
02:24:01|3.32205
02:24:03|3.32205
02:24:05|3.32205
02:24:05|3.32205
02:24:07|3.32205
02:24:07|3.32189
02:24:09|3.32189
02:24:09|3.32189
02:24:10|3.322
02:24:11|3.322
02:24:13|3.322
02:24:14|3.32248
02:24:14|3.32248
02:24:15|3.32248
02:24:16|3.32248
02:24:17|3.32208
02:24:18|3.32208
02:24:20|3.32208
02:24:20|3.32208
02:24:22|3.32208
02:24:22|3.32208
02:24:23|3.32271
02:24:25|3.32271
02:24:25|3.32271
02:24:26|3.32242
02:24:27|3.32242
02:24:29|3.32242
02:24:30|3.32302
02:24:32|3.32302
02:24:32|3.32302
02:24:34|3.32287
02:24:35|3.32287
02:24:36|3.32287
02:24:37|3.32287
02:24:38|3.32287
02:24:39|3.32287
02:24:40|3.32287
02:24:41|3.32326
02:24:43|3.32326
02:24:43|3.32326
02:24:44|3.32329
02:24:45|3.32329
02:24:46|3.32329
02:24:48|3.32329
02:24:49|3.32329
02:24:50|3.32329
02:24:51|3.32329
02:24:53|3.32329
02:24:54|3.32329
02:24:54|3.32329
02:24:55|3.32329
02:24:56|3.324
02:24:57|3.324
02:24:59|3.324
02:25:00|3.32348
02:25:00|3.32348
02:25:01|3.32593
02:25:02|3.32593
02:25:03|3.32499
02:25:05|3.32554
02:25:06|3.3257
02:25:07|3.3257
02:25:09|3.32608
02:25:09|3.32608
02:25:11|3.32608
02:25:12|3.32608
02:25:13|3.32585
02:25:14|3.32585
02:25:15|3.32585
02:25:16|3.32585
02:25:17|3.32585
02:25:18|3.32585
02:25:19|3.32585
02:25:20|3.32501
02:25:21|3.32501
02:25:23|3.32501
02:25:23|3.32575
02:25:24|3.32499
02:25:25|3.32499
02:25:26|3.3255
02:25:28|3.32533
02:25:28|3.32533
02:25:29|3.32533
02:25:31|3.32533
02:25:33|3.32467
02:25:33|3.32467
02:25:34|3.32467
02:25:36|3.32467
02:25:37|3.32467
02:25:38|3.32446
02:25:39|3.32385
02:25:40|3.32385
02:25:42|3.324
02:25:43|3.324
02:25:45|3.32405
02:25:46|3.32405
02:25:47|3.32429
02:25:47|3.32429
02:25:49|3.32535
02:25:50|3.32535
02:25:51|3.32434
02:25:53|3.32468
02:25:53|3.32474
02:25:54|3.32474
02:25:55|3.32474
02:25:56|3.32474
02:25:57|3.32474
02:25:58|3.32432
02:26:00|3.32432
02:26:00|3.32432
02:26:01|3.32432
02:26:02|3.32401
02:26:03|3.32401
02:26:05|3.32401
02:26:06|3.32368
02:26:07|3.32368
02:26:07|3.32368
02:26:08|3.32368
02:26:09|3.32368
02:26:11|3.32368
02:26:11|3.32368
02:26:13|3.32368
02:26:14|3.32368
02:26:15|3.32368
02:26:15|3.32368
02:26:16|3.32368
02:26:17|3.32418
02:26:18|3.32418
02:26:20|3.32361
02:26:21|3.32361
02:26:22|3.32361
02:26:23|3.32361
02:26:24|3.32487
02:26:25|3.32487
02:26:26|3.32487
02:26:28|3.32329
02:26:29|3.32329
02:26:30|3.32329
02:26:31|3.32309
02:26:32|3.32309
02:26:33|3.32453
02:26:34|3.32453
02:26:35|3.32453
02:26:37|3.32453
02:26:39|3.32453
02:26:39|3.32453
02:26:40|3.32453
02:26:42|3.32453
02:26:44|3.32318
02:26:45|3.32318
02:26:46|3.32456
02:26:47|3.32456
02:26:48|3.32456
02:26:49|3.32456
02:26:51|3.32456
02:26:52|3.32456
02:26:53|3.32456
02:26:53|3.32456
02:26:55|3.32456
02:26:55|3.32456
02:26:56|3.32456
02:26:58|3.32456
02:26:58|3.32456
02:26:59|3.32456
02:27:01|3.32456
02:27:03|3.32463
02:27:04|3.32463
02:27:04|3.32463
02:27:05|3.3245
02:27:07|3.32525
02:27:07|3.32456
02:27:08|3.32456
02:27:10|3.32456
02:27:10|3.32456
02:27:12|3.32456
02:27:13|3.32456
02:27:13|3.32537
02:27:15|3.32609
02:27:15|3.32609
02:27:16|3.32609
02:27:18|3.32608
02:27:18|3.32608
02:27:20|3.32643
02:27:20|3.32642
02:27:21|3.32642
02:27:22|3.32643
02:27:23|3.32711
02:27:24|3.32745
02:27:25|3.32765
02:27:27|3.32801
02:27:28|3.32935
02:27:30|3.32935
02:27:30|3.32868
02:27:32|3.32948
02:27:34|3.32936
02:27:34|3.32936
02:27:36|3.32936
02:27:37|3.32936
02:27:38|3.32936
02:27:39|3.32936
02:27:40|3.33011
02:27:40|3.33011
02:27:41|3.3306
02:27:43|3.3306
02:27:44|3.33083
02:27:45|3.33083
02:27:46|3.33082
02:27:48|3.33082
02:27:48|3.33082
02:27:49|3.33082
02:27:50|3.33082
02:27:52|3.33082
02:27:52|3.33082
02:27:53|3.33082
02:27:54|3.33082
02:27:55|3.33082
02:27:56|3.33082
02:27:57|3.33082
02:27:59|3.3307
02:28:00|3.33074
02:28:01|3.33074
02:28:02|3.33074
02:28:03|3.33041
02:28:04|3.33041
02:28:05|3.33041
02:28:06|3.33041
02:28:07|3.33041
02:28:08|3.33041
02:28:09|3.33041
02:28:10|3.33041
02:28:11|3.33041
02:28:12|3.33041
02:28:13|3.33041
02:28:14|3.33041
02:28:15|3.33041
02:28:16|3.33041
02:28:17|3.33
02:28:18|3.33001
02:28:19|3.33001
02:28:20|3.33001
02:28:21|3.33001
02:28:22|3.33001
02:28:23|3.33001
02:28:24|3.33001
02:28:25|3.33001
02:28:26|3.33
02:28:27|3.32837
02:28:28|3.32837
02:28:29|3.328
02:28:30|3.328
02:28:31|3.328
02:28:33|3.32731
02:28:34|3.32731
02:28:34|3.32731
02:28:36|3.32731
02:28:37|3.32628
02:28:38|3.32566
02:28:39|3.32628
02:28:39|3.32628
02:28:40|3.32566
02:28:42|3.32566
02:28:44|3.32565
02:28:45|3.32568
02:28:46|3.32568
02:28:47|3.3268
02:28:48|3.32689
02:28:49|3.32689
02:28:50|3.32689
02:28:51|3.32872
02:28:52|3.32872
02:28:53|3.32872
02:28:54|3.32872
02:28:55|3.32872
02:28:57|3.32872
02:28:58|3.32872
02:28:59|3.32872
02:28:59|3.32872
02:29:01|3.32872
02:29:02|3.32969
02:29:03|3.32976
02:29:04|3.32976
02:29:05|3.32998
02:29:06|3.32998
02:29:08|3.33207
02:29:08|3.33152
02:29:09|3.33152
02:29:10|3.33215
02:29:11|3.33238
02:29:13|3.33238
02:29:13|3.33237
02:29:14|3.33237
02:29:15|3.3311
02:29:16|3.3311
02:29:18|3.3311
02:29:19|3.3311
02:29:20|3.33159
02:29:21|3.33159
02:29:22|3.33159
02:29:23|3.33159
02:29:24|3.33158
02:29:25|3.33158
02:29:26|3.33158
02:29:27|3.33158
02:29:28|3.33158
02:29:29|3.33158
02:29:30|3.33158
02:29:31|3.33158
02:29:32|3.33158
02:29:33|3.33158
02:29:34|3.33158
02:29:36|3.33158
02:29:36|3.33116
02:29:38|3.33156
02:29:39|3.33156
02:29:40|3.33156
02:29:41|3.33156
02:29:42|3.33156
02:29:43|3.33159
02:29:44|3.33159
02:29:46|3.33159
02:29:47|3.33159
02:29:48|3.33234
02:29:49|3.33234
02:29:50|3.33234
02:29:51|3.33234
02:29:52|3.33234
02:29:54|3.3331
02:29:54|3.33247
02:29:55|3.33247
02:29:56|3.3344
02:29:57|3.33499
02:29:59|3.33499
02:29:59|3.33499
02:30:01|3.33499
02:30:02|3.33497
02:30:03|3.33497
02:30:04|3.33497
02:30:04|3.33497
02:30:07|3.33377
02:30:07|3.33377
02:30:09|3.33377
02:30:10|3.335
02:30:11|3.33513
02:30:12|3.33513
02:30:13|3.33513
02:30:15|3.3355
02:30:15|3.335
02:30:17|3.335
02:30:18|3.335
02:30:19|3.335
02:30:20|3.33516
02:30:21|3.3358
02:30:22|3.3358
02:30:23|3.3358
02:30:24|3.3358
02:30:25|3.3358
02:30:26|3.33388
02:30:27|3.33344
02:30:29|3.33344
02:30:29|3.33344
02:30:30|3.33344
02:30:31|3.33344
02:30:32|3.33244
02:30:33|3.33151
02:30:35|3.3313
02:30:37|3.3326
02:30:37|3.3326
02:30:39|3.3326
02:30:40|3.3326
02:30:42|3.332
02:30:42|3.332
02:30:43|3.332
02:30:44|3.332
02:30:46|3.332
02:30:47|3.332
02:30:48|3.332
02:30:49|3.33371
02:30:51|3.33371
02:30:52|3.33387
02:30:53|3.33387
02:30:53|3.33387
02:30:55|3.33387
02:30:56|3.33387
02:30:57|3.33387
02:30:57|3.33387
02:30:58|3.33358
02:31:00|3.33358
02:31:00|3.33245
02:31:02|3.33245
02:31:03|3.33245
02:31:04|3.33245
02:31:04|3.33245
02:31:05|3.33262
02:31:07|3.33262
02:31:07|3.33173
02:31:08|3.33257
02:31:09|3.33257
02:31:11|3.33257
02:31:12|3.33257
02:31:12|3.33257
02:31:14|3.33172
02:31:14|3.33172
02:31:16|3.33172
02:31:17|3.33001
02:31:18|3.33001
02:31:19|3.33001
02:31:20|3.33001
02:31:21|3.33001
02:31:22|3.33001
02:31:23|3.33001
02:31:24|3.33095
02:31:24|3.33092
02:31:25|3.33145
02:31:27|3.33145
02:31:28|3.33145
02:31:29|3.33145
02:31:30|3.33145
02:31:31|3.33145
02:31:31|3.33007
02:31:34|3.33007
02:31:34|3.33007
02:31:36|3.33013
02:31:38|3.33035
02:31:39|3.33035
02:31:40|3.33035
02:31:40|3.33126
02:31:43|3.33126
02:31:43|3.33126
02:31:45|3.33126
02:31:46|3.33126
02:31:47|3.33041
02:31:49|3.33041
02:31:49|3.33041
02:31:51|3.33041
02:31:51|3.33035
02:31:53|3.33001
02:31:53|3.33001
02:31:54|3.33001
02:31:56|3.33001
02:31:57|3.33001
02:31:58|3.33001
02:31:59|3.33001
02:32:00|3.33001
02:32:01|3.33003
02:32:02|3.33003
02:32:03|3.33003
02:32:04|3.33093
02:32:06|3.33003
02:32:07|3.33003
02:32:08|3.33003
02:32:09|3.33003
02:32:10|3.33003
02:32:12|3.33002
02:32:13|3.33002
02:32:13|3.33002
02:32:14|3.33002
02:32:15|3.33002
02:32:17|3.33002
02:32:18|3.33002
02:32:19|3.33002
02:32:20|3.33002
02:32:21|3.33002
02:32:22|3.33002
02:32:23|3.33002
02:32:24|3.33002
02:32:25|3.33002
02:32:26|3.33002
02:32:27|3.33002
02:32:28|3.33002
02:32:29|3.33005
02:32:30|3.33005
02:32:31|3.33005
02:32:32|3.33005
02:32:33|3.33005
02:32:34|3.33005
02:32:35|3.33005
02:32:36|3.33005
02:32:37|3.33005
02:32:38|3.33005
02:32:39|3.33005
02:32:40|3.33005
02:32:41|3.33005
02:32:42|3.33005
02:32:43|3.33005
02:32:45|3.33005
02:32:46|3.33005
02:32:47|3.33005
02:32:48|3.33005
02:32:50|3.33469
02:32:51|3.33452
02:32:52|3.33365
02:32:53|3.33335
02:32:54|3.33337
02:32:55|3.33337
02:32:56|3.33337
02:32:57|3.33337
02:32:59|3.33285
02:33:00|3.33249
02:33:00|3.33246
02:33:02|3.33246
02:33:03|3.33246
02:33:04|3.33246
02:33:05|3.33246
02:33:05|3.33246
02:33:08|3.33059
02:33:08|3.33059
02:33:10|3.33033
02:33:11|3.33
02:33:12|3.33
02:33:13|3.33
02:33:14|3.33
02:33:15|3.3304
02:33:16|3.3304
02:33:17|3.3304
02:33:18|3.3304
02:33:19|3.329
02:33:20|3.32901
02:33:21|3.32901
02:33:22|3.329
02:33:23|3.329
02:33:24|3.329
02:33:25|3.329
02:33:26|3.3286
02:33:28|3.32902
02:33:28|3.32902
02:33:30|3.33007
02:33:30|3.33007
02:33:31|3.33007
02:33:32|3.33007
02:33:33|3.33007
02:33:34|3.33007
02:33:36|3.33007
02:33:37|3.3294
02:33:37|3.3294
02:33:38|3.3294
02:33:40|3.3294
02:33:41|3.33
02:33:42|3.33
02:33:43|3.33
02:33:45|3.33003
02:33:45|3.33003
02:33:46|3.33003
02:33:48|3.33003
02:33:49|3.33
02:33:50|3.33
02:33:50|3.33
02:33:51|3.33
02:33:53|3.33
02:33:54|3.33
02:33:56|3.33
02:33:56|3.33
02:33:57|3.33
02:33:58|3.33
02:33:59|3.33
02:34:01|3.33
02:34:02|3.33
02:34:02|3.33
02:34:03|3.33
02:34:05|3.33
02:34:06|3.33
02:34:06|3.33
02:34:08|3.33
02:34:09|3.33131
02:34:10|3.33065
02:34:10|3.33017
02:34:11|3.33017
02:34:13|3.33017
02:34:14|3.33017
02:34:15|3.33017
02:34:17|3.33017
02:34:17|3.33017
02:34:18|3.33017
02:34:19|3.33017
02:34:20|3.33017
02:34:21|3.33017
02:34:22|3.33017
02:34:23|3.33017
02:34:24|3.33017
02:34:25|3.33017
02:34:26|3.33026
02:34:28|3.33026
02:34:29|3.33026
02:34:30|3.33026
02:34:31|3.33026
02:34:32|3.33026
02:34:34|3.33026
02:34:34|3.33026
02:34:35|3.33026
02:34:36|3.33026
02:34:37|3.33026
02:34:38|3.33026
02:34:40|3.33026
02:34:40|3.33026
02:34:42|3.33026
02:34:43|3.33138
02:34:44|3.33138
02:34:45|3.33138
02:34:46|3.33138
02:34:47|3.33138
02:34:48|3.33117
02:34:49|3.33117
02:34:51|3.33117
02:34:51|3.33117
02:34:52|3.33117
02:34:54|3.33256
02:34:54|3.33256
02:34:55|3.33256
02:34:56|3.33256
02:34:57|3.33256
02:34:59|3.33252
02:35:01|3.33252
02:35:01|3.33252
02:35:03|3.33138
02:35:04|3.33138
02:35:05|3.33138
02:35:07|3.33138
02:35:08|3.33
02:35:09|3.33
02:35:10|3.33
02:35:11|3.33
02:35:12|3.33
02:35:14|3.33
02:35:14|3.33057
02:35:15|3.33057
02:35:16|3.33
02:35:18|3.33
02:35:18|3.33
02:35:19|3.33
02:35:20|3.33
02:35:21|3.33
02:35:23|3.32992
02:35:24|3.32992
02:35:25|3.32863
02:35:26|3.32863
02:35:28|3.32863
02:35:29|3.32863
02:35:30|3.32863
02:35:31|3.32863
02:35:32|3.32863
02:35:33|3.32801
02:35:34|3.32893
02:35:35|3.32893
02:35:36|3.32893
02:35:37|3.32893
02:35:37|3.32869
02:35:38|3.32803
02:35:40|3.32803
02:35:42|3.32805
02:35:43|3.32805
02:35:44|3.32805
02:35:44|3.32805
02:35:47|3.32764
02:35:47|3.32764
02:35:48|3.32764
02:35:49|3.32729
02:35:50|3.32352
02:35:51|3.32332
02:35:52|3.32332
02:35:53|3.32286
02:35:54|3.32285
02:35:55|3.32107
02:35:56|3.32178
02:35:58|3.32232
02:35:59|3.32232
02:36:00|3.32232
02:36:01|3.32288
02:36:02|3.32288
02:36:03|3.32288
02:36:05|3.32288
02:36:06|3.32288
02:36:06|3.32288
02:36:08|3.32288
02:36:09|3.32288
02:36:10|3.32205
02:36:11|3.32205
02:36:12|3.32205
02:36:13|3.32205
02:36:14|3.32205
02:36:16|3.32205
02:36:17|3.32205
02:36:18|3.32205
02:36:19|3.32205
02:36:20|3.32205
02:36:21|3.32205
02:36:22|3.32205
02:36:23|3.32205
02:36:24|3.32157
02:36:25|3.32155
02:36:26|3.32155
02:36:27|3.32155
02:36:28|3.32155
02:36:29|3.32155
02:36:30|3.32155
02:36:31|3.32155
02:36:32|3.32155
02:36:33|3.32155
02:36:34|3.32155
02:36:35|3.32155
02:36:36|3.32155
02:36:38|3.32155
02:36:38|3.32184
02:36:39|3.32082
02:36:40|3.32046
02:36:41|3.32014
02:36:43|3.3202
02:36:43|3.31977
02:36:44|3.31977
02:36:45|3.31977
02:36:47|3.31977
02:36:49|3.31977
02:36:49|3.31805
02:36:51|3.31827
02:36:52|3.31827
02:36:53|3.31827
02:36:55|3.318
02:36:56|3.318
02:36:57|3.31879
02:36:58|3.31884
02:36:59|3.31979
02:37:00|3.31979
02:37:01|3.31979
02:37:03|3.31979
02:37:03|3.32155
02:37:04|3.32115
02:37:05|3.32115
02:37:06|3.32115
02:37:07|3.32115
02:37:08|3.32115
02:37:09|3.32157
02:37:11|3.32157
02:37:11|3.32113
02:37:12|3.32446
02:37:13|3.32373
02:37:14|3.32373
02:37:16|3.32373
02:37:17|3.32373
02:37:18|3.32373
02:37:19|3.32373
02:37:20|3.32373
02:37:21|3.32373
02:37:22|3.32373
02:37:23|3.325
02:37:24|3.325
02:37:25|3.32354
02:37:26|3.32354
02:37:27|3.32354
02:37:28|3.32354
02:37:29|3.32286
02:37:30|3.32286
02:37:31|3.32286
02:37:32|3.32286
02:37:33|3.32344
02:37:34|3.32344
02:37:35|3.32344
02:37:36|3.32348
02:37:37|3.32348
02:37:38|3.32348
02:37:39|3.32348
02:37:40|3.32348
02:37:41|3.32348
02:37:42|3.32348
02:37:43|3.32348
02:37:45|3.325
02:37:45|3.325
02:37:46|3.325
02:37:48|3.325
02:37:49|3.32452
02:37:50|3.32452
02:37:50|3.32427
02:37:52|3.32427
02:37:53|3.32427
02:37:54|3.32427
02:37:55|3.32427
02:37:55|3.32427
02:37:56|3.32427
02:37:59|3.32427
02:37:59|3.32427
02:38:00|3.32427
02:38:01|3.32427
02:38:02|3.32427
02:38:03|3.32427
02:38:04|3.32427
02:38:05|3.32539
02:38:06|3.32539
02:38:08|3.32539
02:38:09|3.32539
02:38:10|3.32539
02:38:11|3.32539
02:38:12|3.32539
02:38:13|3.32539
02:38:14|3.32751
02:38:16|3.32765
02:38:16|3.32765
02:38:17|3.32765
02:38:18|3.32765
02:38:19|3.32799
02:38:20|3.32785
02:38:21|3.32785
02:38:22|3.32785
02:38:23|3.32785
02:38:24|3.32785
02:38:25|3.32785
02:38:27|3.32785
02:38:27|3.32785
02:38:29|3.32785
02:38:29|3.32785
02:38:30|3.32785
02:38:32|3.32785
02:38:33|3.32785
02:38:33|3.32785
02:38:34|3.32785
02:38:35|3.32785
02:38:37|3.32785
02:38:38|3.32785
02:38:38|3.32785
02:38:39|3.32785
02:38:40|3.32785
02:38:42|3.32785
02:38:42|3.32785
02:38:43|3.32785
02:38:45|3.32785
02:38:46|3.32695
02:38:48|3.32652
02:38:49|3.32652
02:38:49|3.32652
02:38:50|3.32652
02:38:51|3.32652
02:38:52|3.32652
02:38:54|3.32652
02:38:55|3.32652
02:38:57|3.32652
02:38:57|3.32652
02:38:58|3.32652
02:39:00|3.32652
02:39:00|3.32676
02:39:02|3.32427
02:39:03|3.32411
02:39:04|3.32411
02:39:05|3.32411
02:39:07|3.32411
02:39:08|3.32411
02:39:09|3.32495
02:39:11|3.32495
02:39:12|3.32495
02:39:13|3.32495
02:39:14|3.32495
02:39:15|3.32495
02:39:16|3.32495
02:39:17|3.32495
02:39:18|3.32495
02:39:19|3.32495
02:39:20|3.32495
02:39:21|3.32495
02:39:21|3.32495
02:39:23|3.32617
02:39:23|3.32617
02:39:25|3.32617
02:39:26|3.32617
02:39:27|3.32617
02:39:28|3.32617
02:39:28|3.32617
02:39:30|3.32617
02:39:31|3.32617
02:39:32|3.32617
02:39:33|3.32617
02:39:34|3.32617
02:39:34|3.32617
02:39:36|3.32617
02:39:37|3.32617
02:39:38|3.32617
02:39:39|3.32614
02:39:40|3.32614
02:39:41|3.32614
02:39:42|3.32614
02:39:43|3.32614
02:39:44|3.32605
02:39:46|3.32413
02:39:46|3.32413
02:39:47|3.32413
02:39:49|3.32416
02:39:49|3.32416
02:39:50|3.32514
02:39:53|3.32514
02:39:53|3.32514
02:39:54|3.32461
02:39:56|3.32461
02:39:57|3.32461
02:39:57|3.32461
02:39:59|3.32461
02:40:00|3.32461
02:40:02|3.32413
02:40:03|3.32413
02:40:03|3.32413
02:40:05|3.32413
02:40:05|3.32413
02:40:07|3.32413
02:40:08|3.32461
02:40:09|3.32461
02:40:10|3.32461
02:40:11|3.32731
02:40:12|3.32731
02:40:13|3.32663
02:40:14|3.32663
02:40:15|3.32663
02:40:16|3.32663
02:40:17|3.32663
02:40:18|3.32663
02:40:19|3.32663
02:40:20|3.32663
02:40:21|3.32663
02:40:22|3.32663
02:40:23|3.32663
02:40:24|3.32663
02:40:26|3.32663
02:40:26|3.32663
02:40:27|3.32663
02:40:28|3.32663
02:40:29|3.32663
02:40:30|3.32663
02:40:32|3.32663
02:40:33|3.32663
02:40:34|3.32663
02:40:35|3.32572
02:40:36|3.32572
02:40:37|3.32572
02:40:38|3.32572
02:40:39|3.32728
02:40:40|3.32727
02:40:41|3.32727
02:40:42|3.32727
02:40:43|3.32727
02:40:44|3.32727
02:40:45|3.32765
02:40:46|3.32765
02:40:47|3.32765
02:40:49|3.328
02:40:50|3.32762
02:40:50|3.32762
02:40:51|3.32762
02:40:52|3.32762
02:40:53|3.32762
02:40:54|3.32762
02:40:56|3.32762
02:40:57|3.32762
02:40:58|3.32762
02:40:59|3.32762
02:41:00|3.32762
02:41:01|3.32762
02:41:02|3.32762
02:41:03|3.32762
02:41:05|3.32762
02:41:06|3.32762
02:41:06|3.32694
02:41:08|3.32694
02:41:09|3.32694
02:41:09|3.32708
02:41:11|3.32708
02:41:12|3.32708
02:41:13|3.32765
02:41:13|3.3263
02:41:14|3.3263
02:41:16|3.32514
02:41:17|3.32514
02:41:18|3.32514
02:41:19|3.32514
02:41:20|3.32514
02:41:22|3.32514
02:41:23|3.32514
02:41:24|3.32514
02:41:25|3.32514
02:41:26|3.325
02:41:27|3.32386
02:41:28|3.32386
02:41:29|3.32386
02:41:30|3.32254
02:41:31|3.32352
02:41:32|3.32352
02:41:33|3.32352
02:41:34|3.32352
02:41:35|3.32352
02:41:36|3.325
02:41:37|3.325
02:41:38|3.325
02:41:39|3.32571
02:41:40|3.32546
02:41:41|3.32546
02:41:42|3.32546
02:41:43|3.32546
02:41:44|3.32546
02:41:45|3.32546
02:41:46|3.32546
02:41:47|3.32546
02:41:48|3.32546
02:41:49|3.326
02:41:50|3.326
02:41:51|3.326
02:41:53|3.32599
02:41:54|3.32599
02:41:55|3.32599
02:41:56|3.326
02:41:58|3.324
02:41:58|3.32518
02:41:59|3.32518
02:42:00|3.32518
02:42:02|3.32518
02:42:04|3.32518
02:42:04|3.32518
02:42:06|3.32518
02:42:07|3.32518
02:42:09|3.32556
02:42:09|3.32556
02:42:10|3.32556
02:42:11|3.32556
02:42:13|3.32556
02:42:13|3.32556
02:42:15|3.32556
02:42:16|3.32556
02:42:16|3.32556
02:42:18|3.32556
02:42:19|3.32556
02:42:20|3.32483
02:42:21|3.32483
02:42:22|3.32483
02:42:23|3.32494
02:42:24|3.32494
02:42:25|3.32494
02:42:26|3.32494
02:42:27|3.32493
02:42:28|3.32494
02:42:29|3.32494
02:42:30|3.32494
02:42:31|3.32494
02:42:32|3.32494
02:42:34|3.32525
02:42:34|3.32529
02:42:35|3.32529
02:42:37|3.32529
02:42:38|3.32529
02:42:38|3.32529
02:42:39|3.32529
02:42:40|3.326
02:42:42|3.32601
02:42:43|3.32601
02:42:44|3.32652
02:42:45|3.32652
02:42:46|3.32598
02:42:47|3.32598
02:42:48|3.32598
02:42:49|3.326
02:42:50|3.326
02:42:51|3.326
02:42:52|3.326
02:42:53|3.326
02:42:55|3.326
02:42:57|3.32538
02:42:58|3.32538
02:42:59|3.32538
02:43:00|3.32587
02:43:02|3.32587
02:43:03|3.32587
02:43:05|3.32587
02:43:05|3.32587
02:43:06|3.32516
02:43:08|3.32516
02:43:09|3.32516
02:43:10|3.32516
02:43:11|3.3259
02:43:12|3.3259
02:43:13|3.32602
02:43:14|3.32605
02:43:15|3.32605
02:43:16|3.32605
02:43:17|3.32605
02:43:18|3.32605
02:43:19|3.32645
02:43:20|3.32765
02:43:21|3.32788
02:43:22|3.32788
02:43:23|3.32779
02:43:24|3.32779
02:43:26|3.32779
02:43:26|3.32779
02:43:27|3.32687
02:43:28|3.32899
02:43:29|3.32919
02:43:30|3.32919
02:43:31|3.32919
02:43:32|3.32873
02:43:33|3.32873
02:43:34|3.32873
02:43:35|3.32873
02:43:36|3.32873
02:43:37|3.32873
02:43:38|3.32873
02:43:39|3.32873
02:43:40|3.32873
02:43:41|3.32873
02:43:42|3.32873
02:43:43|3.32904
02:43:44|3.32904
02:43:45|3.32904
02:43:46|3.32904
02:43:47|3.32904
02:43:48|3.32904
02:43:49|3.32904
02:43:50|3.32904
02:43:51|3.32904
02:43:52|3.32904
02:43:53|3.32904
02:43:54|3.32904
02:43:55|3.32904
02:43:56|3.32904
02:43:58|3.32904
02:43:59|3.32904
02:44:00|3.32904
02:44:02|3.32904
02:44:02|3.32911
02:44:03|3.32911
02:44:05|3.32911
02:44:06|3.32778
02:44:06|3.32778
02:44:08|3.32869
02:44:08|3.32894
02:44:10|3.32894
02:44:10|3.32894
02:44:13|3.32904
02:44:14|3.32948
02:44:15|3.32948
02:44:16|3.32948
02:44:16|3.32948
02:44:18|3.32948
02:44:19|3.32948
02:44:19|3.32948
02:44:21|3.32948
02:44:22|3.32948
02:44:22|3.32948
02:44:23|3.32948
02:44:24|3.32948
02:44:26|3.32948
02:44:27|3.32948
02:44:27|3.32948
02:44:29|3.32948
02:44:29|3.32948
02:44:30|3.32905
02:44:33|3.32905
02:44:33|3.32905
02:44:35|3.32905
02:44:36|3.32905
02:44:37|3.32811
02:44:38|3.32811
02:44:38|3.32811
02:44:40|3.32811
02:44:41|3.3271
02:44:43|3.32614
02:44:43|3.32614
02:44:44|3.32614
02:44:45|3.32614
02:44:46|3.32614
02:44:47|3.32614
02:44:48|3.32614
02:44:49|3.32614
02:44:50|3.32614
02:44:51|3.32614
02:44:52|3.32614
02:44:53|3.32614
02:44:54|3.32694
02:44:56|3.32694
02:44:57|3.32694
02:44:57|3.32663
02:44:59|3.32717
02:44:59|3.32717
02:45:02|3.32717
02:45:02|3.32717
02:45:03|3.32717
02:45:04|3.32717
02:45:05|3.32717
02:45:06|3.32717
02:45:08|3.32895
02:45:10|3.32812
02:45:10|3.32812
02:45:11|3.32812
02:45:13|3.32812
02:45:13|3.32812
02:45:15|3.32812
02:45:16|3.32812
02:45:17|3.32812
02:45:17|3.32812
02:45:18|3.33142
02:45:20|3.33203
02:45:21|3.33222
02:45:22|3.33222
02:45:23|3.33222
02:45:24|3.33225
02:45:25|3.33284
02:45:26|3.333
02:45:27|3.333
02:45:28|3.33374
02:45:29|3.33374
02:45:30|3.33396
02:45:31|3.334
02:45:32|3.33399
02:45:33|3.33399
02:45:34|3.33395
02:45:35|3.33226
02:45:36|3.33226
02:45:37|3.33255
02:45:38|3.33255
02:45:39|3.33255
02:45:40|3.33255
02:45:42|3.33255
02:45:43|3.33377
02:45:43|3.33377
02:45:44|3.33377
02:45:46|3.33651
02:45:47|3.33651
02:45:48|3.33651
02:45:49|3.33396
02:45:50|3.33396
02:45:51|3.33396
02:45:52|3.33396
02:45:53|3.33396
02:45:54|3.33396
02:45:55|3.33396
02:45:57|3.33306
02:45:58|3.33306
02:45:58|3.33306
02:46:00|3.33306
02:46:01|3.33321
02:46:02|3.33321
02:46:03|3.33321
02:46:04|3.33368
02:46:05|3.33368
02:46:07|3.33368
02:46:07|3.33368
02:46:09|3.33306
02:46:10|3.33306
02:46:11|3.33306
02:46:12|3.33307
02:46:13|3.33307
02:46:15|3.33307
02:46:16|3.33307
02:46:17|3.33307
02:46:18|3.33307
02:46:19|3.33307
02:46:20|3.33307
02:46:21|3.33307
02:46:22|3.33307
02:46:23|3.33273
02:46:24|3.33273
02:46:25|3.33273
02:46:25|3.33273
02:46:27|3.33199
02:46:28|3.33158
02:46:28|3.33158
02:46:30|3.33158
02:46:31|3.33158
02:46:32|3.33099
02:46:33|3.33099
02:46:34|3.33099
02:46:35|3.33099
02:46:36|3.33099
02:46:37|3.33099
02:46:37|3.33208
02:46:39|3.33208
02:46:40|3.33208
02:46:40|3.33208
02:46:42|3.33206
02:46:43|3.33286
02:46:44|3.33286
02:46:45|3.33286
02:46:46|3.33286
02:46:47|3.33246
02:46:47|3.33246
02:46:49|3.33228
02:46:50|3.33286
02:46:51|3.33286
02:46:51|3.33321
02:46:54|3.33321
02:46:54|3.33321
02:46:55|3.33321
02:46:56|3.33321
02:46:57|3.33321
02:46:59|3.33321
02:47:00|3.33321
02:47:01|3.33321
02:47:02|3.33321
02:47:03|3.33321
02:47:05|3.33321
02:47:06|3.33321
02:47:07|3.33321
02:47:08|3.33321
02:47:09|3.33321
02:47:11|3.33308
02:47:12|3.33393
02:47:13|3.33393
02:47:14|3.33393
02:47:15|3.33393
02:47:16|3.33393
02:47:17|3.33393
02:47:18|3.33321
02:47:19|3.33321
02:47:20|3.33321
02:47:21|3.33321
02:47:22|3.33321
02:47:23|3.33321
02:47:24|3.33321
02:47:25|3.33321
02:47:26|3.33321
02:47:27|3.33321
02:47:28|3.33321
02:47:29|3.33321
02:47:30|3.33321
02:47:32|3.33321
02:47:32|3.33321
02:47:33|3.33321
02:47:34|3.33321
02:47:35|3.33321
02:47:37|3.33304
02:47:39|3.33304
02:47:39|3.33299
02:47:40|3.33299
02:47:41|3.33299
02:47:43|3.33299
02:47:44|3.33237
02:47:45|3.33237
02:47:46|3.33237
02:47:47|3.33237
02:47:48|3.33237
02:47:49|3.33237
02:47:50|3.33237
02:47:50|3.33237
02:47:52|3.33237
02:47:52|3.33237
02:47:55|3.33237
02:47:56|3.33242
02:47:57|3.33242
02:47:58|3.33335
02:47:59|3.33335
02:48:00|3.33335
02:48:01|3.33335
02:48:02|3.33335
02:48:04|3.33242
02:48:05|3.33242
02:48:07|3.33242
02:48:07|3.33242
02:48:08|3.33242
02:48:09|3.33242
02:48:11|3.332
02:48:12|3.332
02:48:13|3.332
02:48:14|3.332
02:48:15|3.332
02:48:17|3.332
02:48:17|3.33124
02:48:18|3.33124
02:48:19|3.33124
02:48:20|3.33124
02:48:21|3.33124
02:48:22|3.33124
02:48:23|3.33124
02:48:24|3.33124
02:48:26|3.33249
02:48:27|3.33249
02:48:29|3.33168
02:48:30|3.33168
02:48:32|3.33168
02:48:33|3.33168
02:48:33|3.33168
02:48:35|3.33168
02:48:36|3.33168
02:48:37|3.33168
02:48:38|3.33168
02:48:39|3.33189
02:48:40|3.33189
02:48:40|3.33189
02:48:42|3.33189
02:48:43|3.33189
02:48:44|3.33189
02:48:45|3.33189
02:48:46|3.33189
02:48:47|3.33049
02:48:48|3.33049
02:48:49|3.33049
02:48:50|3.33049
02:48:51|3.33049
02:48:52|3.33049
02:48:53|3.33049
02:48:54|3.33049
02:48:55|3.33049
02:48:56|3.33049
02:48:57|3.33049
02:48:59|3.33049
02:48:59|3.33049
02:49:00|3.33005
02:49:01|3.33005
02:49:02|3.33005
02:49:04|3.33005
02:49:05|3.33005
02:49:07|3.33005
02:49:08|3.33005
02:49:09|3.33005
02:49:10|3.33005
02:49:11|3.33005
02:49:12|3.33005
02:49:13|3.33005
02:49:14|3.33005
02:49:16|3.33005
02:49:17|3.33067
02:49:18|3.33067
02:49:19|3.33067
02:49:20|3.33067
02:49:21|3.33067
02:49:22|3.33062
02:49:23|3.33062
02:49:24|3.33062
02:49:25|3.32926
02:49:26|3.32926
02:49:27|3.32926
02:49:28|3.32926
02:49:29|3.32926
02:49:30|3.32926
02:49:32|3.32876
02:49:32|3.32856
02:49:33|3.32856
02:49:34|3.32856
02:49:35|3.32856
02:49:36|3.32856
02:49:38|3.328
02:49:38|3.328
02:49:39|3.328
02:49:41|3.328
02:49:43|3.32784
02:49:43|3.32784
02:49:44|3.32784
02:49:45|3.32763
02:49:47|3.32763
02:49:48|3.32763
02:49:49|3.32763
02:49:50|3.32763
02:49:51|3.32733
02:49:52|3.32733
02:49:52|3.32733
02:49:53|3.32733
02:49:55|3.32733
02:49:57|3.32733
02:49:58|3.32733
02:50:00|3.32733
02:50:01|3.32727
02:50:01|3.32733
02:50:02|3.32733
02:50:03|3.32785
02:50:05|3.32785
02:50:07|3.32785
02:50:08|3.32785
02:50:09|3.32785
02:50:11|3.32785
02:50:12|3.32785
02:50:13|3.32785
02:50:14|3.32785
02:50:15|3.32785
02:50:16|3.32785
02:50:17|3.32721
02:50:18|3.32721
02:50:19|3.327
02:50:20|3.32683
02:50:20|3.32683
02:50:23|3.32654
02:50:23|3.32653
02:50:25|3.32653
02:50:26|3.32653
02:50:27|3.32653
02:50:27|3.32653
02:50:30|3.32653
02:50:30|3.32653
02:50:31|3.32653
02:50:32|3.32653
02:50:33|3.326
02:50:34|3.32614
02:50:35|3.32614
02:50:36|3.32614
02:50:37|3.32614
02:50:38|3.32614
02:50:39|3.32614
02:50:40|3.32614
02:50:41|3.32582
02:50:42|3.32581
02:50:43|3.32446
02:50:44|3.32384
02:50:45|3.324
02:50:46|3.324
02:50:47|3.32289
02:50:48|3.32289
02:50:49|3.32289
02:50:50|3.32289
02:50:51|3.32289
02:50:52|3.32289
02:50:54|3.32325
02:50:54|3.32325
02:50:55|3.32325
02:50:57|3.32329
02:50:58|3.3237
02:50:59|3.3237
02:51:00|3.3237
02:51:01|3.3237
02:51:02|3.32359
02:51:02|3.32359
02:51:05|3.32351
02:51:06|3.32225
02:51:07|3.32225
02:51:09|3.32225
02:51:10|3.32225
02:51:12|3.32225
02:51:13|3.32201
02:51:14|3.32201
02:51:16|3.32253
02:51:17|3.32253
02:51:18|3.32253
02:51:19|3.32396
02:51:20|3.32396
02:51:21|3.324
02:51:22|3.324
02:51:23|3.324
02:51:23|3.324
02:51:25|3.324
02:51:26|3.32404
02:51:26|3.32404
02:51:28|3.32404
02:51:29|3.32404
02:51:31|3.32354
02:51:31|3.32354
02:51:33|3.32354
02:51:34|3.32354
02:51:35|3.32354
02:51:36|3.32354
02:51:37|3.32354
02:51:38|3.32354
02:51:39|3.32279
02:51:40|3.32279
02:51:41|3.32279
02:51:42|3.32279
02:51:43|3.32203
02:51:45|3.32203
02:51:45|3.32203
02:51:46|3.32203
02:51:47|3.32203
02:51:48|3.32203
02:51:50|3.32203
02:51:51|3.32208
02:51:52|3.32208
02:51:52|3.32288
02:51:53|3.32288
02:51:54|3.32288
02:51:56|3.32288
02:51:56|3.32288
02:51:58|3.32288
02:51:58|3.32288
02:52:00|3.32288
02:52:01|3.32296
02:52:02|3.32296
02:52:04|3.32296
02:52:04|3.32296
02:52:05|3.32296
02:52:07|3.32296
02:52:08|3.32296
02:52:10|3.32296
02:52:11|3.32296
02:52:12|3.32296
02:52:13|3.32296
02:52:14|3.32355
02:52:15|3.32355
02:52:16|3.32516
02:52:17|3.32682
02:52:19|3.32682
02:52:19|3.32682
02:52:20|3.32682
02:52:21|3.32682
02:52:22|3.32682
02:52:24|3.32641
02:52:26|3.32666
02:52:26|3.32666
02:52:28|3.32666
02:52:29|3.32666
02:52:30|3.32666
02:52:31|3.32666
02:52:32|3.32666
02:52:34|3.32826
02:52:34|3.32826
02:52:36|3.32826
02:52:37|3.32826
02:52:38|3.32826
02:52:39|3.32764
02:52:40|3.32738
02:52:41|3.32738
02:52:42|3.32738
02:52:43|3.32738
02:52:44|3.32738
02:52:45|3.32738
02:52:46|3.32738
02:52:47|3.32738
02:52:48|3.32738
02:52:49|3.32738
02:52:50|3.32738
02:52:51|3.32738
02:52:52|3.32738
02:52:53|3.32738
02:52:54|3.32738
02:52:55|3.32738
02:52:56|3.32734
02:52:57|3.32734
02:52:59|3.32734
02:53:00|3.32734
02:53:01|3.32666
02:53:02|3.32474
02:53:03|3.32474
02:53:04|3.32474
02:53:06|3.32509
02:53:07|3.32509
02:53:08|3.32509
02:53:09|3.32509
02:53:10|3.32509
02:53:12|3.32509
02:53:12|3.32509
02:53:13|3.32509
02:53:15|3.32509
02:53:17|3.32595
02:53:18|3.32595
02:53:19|3.32595
02:53:20|3.32595
02:53:21|3.32595
02:53:22|3.32595
02:53:23|3.32595
02:53:24|3.32595
02:53:25|3.32694
02:53:26|3.32694
02:53:27|3.32694
02:53:28|3.32694
02:53:29|3.32694
02:53:30|3.32694
02:53:31|3.32694
02:53:32|3.32839
02:53:33|3.3281
02:53:34|3.3281
02:53:35|3.3281
02:53:36|3.3281
02:53:37|3.3281
02:53:38|3.3281
02:53:39|3.32876
02:53:40|3.32876
02:53:41|3.3295
02:53:42|3.32945
02:53:43|3.32945
02:53:44|3.32945
02:53:45|3.32945
02:53:48|3.32945
02:53:48|3.32945
02:53:49|3.32995
02:53:50|3.32995
02:53:51|3.32995
02:53:52|3.33
02:53:53|3.33
02:53:54|3.33
02:53:55|3.33
02:53:56|3.33
02:53:57|3.33
02:53:59|3.33
02:53:59|3.33
02:54:02|3.32872
02:54:03|3.32872
02:54:04|3.32876
02:54:06|3.32876
02:54:07|3.32876
02:54:08|3.32957
02:54:09|3.32957
02:54:11|3.32957
02:54:11|3.32957
02:54:13|3.32957
02:54:13|3.32942
02:54:15|3.32993
02:54:15|3.32993
02:54:17|3.32993
02:54:18|3.32993
02:54:19|3.32993
02:54:19|3.32907
02:54:21|3.32907
02:54:22|3.32907
02:54:23|3.32907
02:54:23|3.32907
02:54:24|3.32907
02:54:26|3.32907
02:54:26|3.32907
02:54:27|3.32907
02:54:29|3.32999
02:54:30|3.32999
02:54:30|3.32999
02:54:32|3.33038
02:54:33|3.331
02:54:35|3.331
02:54:35|3.331
02:54:37|3.33062
02:54:37|3.33062
02:54:39|3.33038
02:54:39|3.33073
02:54:41|3.33073
02:54:42|3.33073
02:54:43|3.331
02:54:44|3.331
02:54:44|3.331
02:54:46|3.33163
02:54:48|3.33163
02:54:48|3.33163
02:54:49|3.33218
02:54:50|3.33273
02:54:51|3.33273
02:54:52|3.33273
02:54:54|3.33352
02:54:54|3.33352
02:54:55|3.33352
02:54:56|3.33369
02:54:57|3.33369
02:54:58|3.33369
02:54:59|3.33369
02:55:00|3.33369
02:55:02|3.33369
02:55:04|3.33328
02:55:04|3.33328
02:55:05|3.33328
02:55:06|3.33328
02:55:07|3.33328
02:55:08|3.33328
02:55:10|3.33328
02:55:11|3.33328
02:55:12|3.3335
02:55:13|3.3335
02:55:14|3.3335
02:55:16|3.3335
02:55:16|3.3335
02:55:18|3.33252
02:55:19|3.33252
02:55:20|3.33252
02:55:21|3.33193
02:55:22|3.33193
02:55:23|3.33193
02:55:24|3.33193
02:55:25|3.33193
02:55:25|3.33193
02:55:26|3.33193
02:55:27|3.3339
02:55:28|3.33391
02:55:30|3.33555
02:55:31|3.33583
02:55:33|3.33559
02:55:33|3.33559
02:55:34|3.33559
02:55:35|3.33389
02:55:36|3.33389
02:55:37|3.33537
02:55:38|3.33537
02:55:39|3.33537
02:55:40|3.33537
02:55:41|3.33537
02:55:42|3.33537
02:55:43|3.33537
02:55:44|3.33537
02:55:46|3.33537
02:55:46|3.33537
02:55:47|3.33537
02:55:48|3.33537
02:55:50|3.33537
02:55:50|3.33537
02:55:51|3.33537
02:55:52|3.33537
02:55:54|3.33537
02:55:55|3.33537
02:55:56|3.334
02:55:56|3.3335
02:55:57|3.33473
02:55:59|3.33473
02:56:00|3.33473
02:56:00|3.33454
02:56:01|3.33454
02:56:02|3.33454
02:56:03|3.33454
02:56:05|3.33586
02:56:06|3.33586
02:56:07|3.33586
02:56:08|3.33586
02:56:10|3.33534
02:56:11|3.33397
02:56:12|3.33327
02:56:13|3.33358
02:56:14|3.33358
02:56:15|3.33358
02:56:16|3.33358
02:56:18|3.33288
02:56:18|3.3315
02:56:20|3.3315
02:56:21|3.3318
02:56:22|3.3318
02:56:23|3.3318
02:56:23|3.3317
02:56:25|3.33125
02:56:25|3.33125
02:56:26|3.33125
02:56:28|3.33125
02:56:28|3.33261
02:56:29|3.33261
02:56:31|3.33261
02:56:31|3.33261
02:56:33|3.33261
02:56:33|3.33261
02:56:35|3.33261
02:56:36|3.33331
02:56:36|3.33331
02:56:37|3.3341
02:56:38|3.33499
02:56:39|3.33499
02:56:40|3.33449
02:56:42|3.33449
02:56:43|3.33449
02:56:44|3.33449
02:56:44|3.33449
02:56:45|3.33436
02:56:47|3.33416
02:56:48|3.33416
02:56:49|3.33416
02:56:49|3.33416
02:56:51|3.33416
02:56:51|3.33416
02:56:52|3.3341
02:56:53|3.33331
02:56:55|3.33331
02:56:55|3.3325
02:56:57|3.3325
02:56:58|3.332
02:56:59|3.332
02:57:01|3.332
02:57:01|3.332
02:57:02|3.332
02:57:03|3.332
02:57:05|3.33164
02:57:06|3.33164
02:57:07|3.33164
02:57:08|3.332
02:57:09|3.33167
02:57:10|3.3315
02:57:11|3.3315
02:57:13|3.3315
02:57:14|3.332
02:57:15|3.33199
02:57:16|3.3305
02:57:17|3.3305
02:57:18|3.33
02:57:19|3.33
02:57:21|3.33
02:57:21|3.33
02:57:23|3.33
02:57:23|3.33
02:57:25|3.33
02:57:25|3.33
02:57:26|3.33
02:57:28|3.33
02:57:28|3.33
02:57:30|3.33
02:57:31|3.33
02:57:32|3.33
02:57:32|3.33
02:57:34|3.332
02:57:35|3.332
02:57:35|3.332
02:57:37|3.332
02:57:37|3.332
02:57:38|3.332
02:57:41|3.332
02:57:41|3.332
02:57:42|3.332
02:57:43|3.332
02:57:44|3.332
02:57:45|3.332
02:57:46|3.332
02:57:47|3.33134
02:57:48|3.3295
02:57:49|3.3295
02:57:50|3.3295
02:57:52|3.32992
02:57:53|3.32992
02:57:54|3.32992
02:57:54|3.32992
02:57:56|3.32992
02:57:57|3.32669
02:57:57|3.32728
02:57:59|3.32728
02:58:00|3.32619
02:58:00|3.32756
02:58:02|3.32756
02:58:03|3.32756
02:58:04|3.32756
02:58:05|3.32756
02:58:06|3.32756
02:58:07|3.32756
02:58:08|3.32756
02:58:10|3.32756
02:58:11|3.32756
02:58:12|3.32756
02:58:13|3.32756
02:58:15|3.325
02:58:15|3.32638
02:58:17|3.32754
02:58:17|3.32754
02:58:20|3.32754
02:58:21|3.32754
02:58:21|3.32754
02:58:22|3.32756
02:58:24|3.32756
02:58:26|3.32756
02:58:27|3.32756
02:58:27|3.32756
02:58:29|3.32756
02:58:30|3.32756
02:58:31|3.32828
02:58:33|3.32828
02:58:33|3.32828
02:58:34|3.32828
02:58:35|3.32828
02:58:37|3.3299
02:58:37|3.3299
02:58:39|3.3299
02:58:41|3.33072
02:58:41|3.33072
02:58:43|3.3313
02:58:44|3.3313
02:58:45|3.3313
02:58:46|3.3313
02:58:47|3.3313
02:58:48|3.3313
02:58:49|3.3313
02:58:51|3.3313
02:58:51|3.332
02:58:52|3.33371
02:58:53|3.33371
02:58:54|3.33371
02:58:55|3.33371
02:58:56|3.33373
02:58:57|3.33372
02:58:59|3.33372
02:59:00|3.3338
02:59:01|3.33469
02:59:01|3.33413
02:59:03|3.33413
02:59:05|3.33499
02:59:06|3.33541
02:59:08|3.336
02:59:08|3.336
02:59:10|3.33672
02:59:10|3.33672
02:59:12|3.33672
02:59:14|3.33861
02:59:16|3.33895
02:59:16|3.33895
02:59:17|3.33895
02:59:18|3.33895
02:59:19|3.33895
02:59:21|3.33895
02:59:22|3.33895
02:59:24|3.33895
02:59:25|3.33954
02:59:26|3.3376
02:59:28|3.33646
02:59:28|3.33646
02:59:30|3.33646
02:59:30|3.33626
02:59:31|3.33569
02:59:32|3.33569
02:59:33|3.33569
02:59:35|3.33569
02:59:36|3.33469
02:59:37|3.3346
02:59:38|3.3346
02:59:39|3.3346
02:59:40|3.3346
02:59:41|3.3346
02:59:42|3.33481
02:59:43|3.33481
02:59:44|3.33481
02:59:45|3.33481
02:59:46|3.33501
02:59:47|3.33501
02:59:48|3.33501
02:59:49|3.33501
02:59:50|3.33501
02:59:51|3.33501
02:59:52|3.33536
02:59:53|3.33536
02:59:55|3.33503
02:59:56|3.33503
02:59:56|3.3346
02:59:57|3.3334
02:59:58|3.3334
02:59:59|3.3334
03:00:01|3.3334
03:00:02|3.3329
03:00:03|3.3329
03:00:03|3.3329
03:00:04|3.33247
03:00:06|3.33257
03:00:07|3.33257
03:00:08|3.33324
03:00:10|3.33319
03:00:10|3.3327
03:00:11|3.3327
03:00:12|3.3327
03:00:13|3.3327
03:00:15|3.3327
03:00:16|3.3327
03:00:17|3.3327
03:00:19|3.3327
03:00:20|3.3327
03:00:21|3.3327
03:00:23|3.3327
03:00:23|3.33406
03:00:25|3.33528
03:00:26|3.33528
03:00:27|3.33528
03:00:28|3.33528
03:00:29|3.33528
03:00:30|3.33528
03:00:31|3.33528
03:00:32|3.33528
03:00:33|3.33653
03:00:35|3.33638
03:00:36|3.33638
03:00:37|3.33638
03:00:38|3.33638
03:00:39|3.33638
03:00:40|3.33815
03:00:41|3.33815
03:00:42|3.33877
03:00:43|3.33877
03:00:44|3.33877
03:00:45|3.33877
03:00:46|3.33877
03:00:47|3.33831
03:00:48|3.33831
03:00:49|3.33831
03:00:50|3.33831
03:00:51|3.33831
03:00:52|3.3375
03:00:53|3.3375
03:00:54|3.3375
03:00:55|3.3375
03:00:56|3.3375
03:00:57|3.3375
03:00:58|3.33816
03:00:59|3.33816
03:01:00|3.33816
03:01:01|3.33816
03:01:02|3.33816
03:01:03|3.33816
03:01:04|3.33816
03:01:06|3.33816
03:01:07|3.33771
03:01:08|3.33778
03:01:09|3.33778
03:01:11|3.33778
03:01:12|3.33778
03:01:13|3.33731
03:01:14|3.33731
03:01:14|3.33755
03:01:16|3.33755
03:01:18|3.33755
03:01:19|3.33755
03:01:21|3.33755
03:01:21|3.33755
03:01:23|3.33755
03:01:23|3.33896
03:01:25|3.33955
03:01:27|3.33916
03:01:27|3.33916
03:01:28|3.33825
03:01:29|3.33825
03:01:31|3.33918
03:01:32|3.33918
03:01:33|3.33918
03:01:34|3.33918
03:01:34|3.33918
03:01:35|3.33918
03:01:38|3.33948
03:01:38|3.33948
03:01:39|3.33948
03:01:40|3.33839
03:01:41|3.33839
03:01:42|3.33802
03:01:43|3.33872
03:01:44|3.33872
03:01:45|3.33961
03:01:46|3.33961
03:01:47|3.33961
03:01:48|3.33961
03:01:49|3.33961
03:01:50|3.3403
03:01:51|3.34068
03:01:53|3.34068
03:01:54|3.34068
03:01:55|3.34035
03:01:56|3.34035
03:01:57|3.34068
03:01:58|3.33896
03:01:59|3.33896
03:02:00|3.33896
03:02:01|3.33896
03:02:01|3.33841
03:02:03|3.33841
03:02:04|3.33841
03:02:05|3.33841
03:02:06|3.33841
03:02:07|3.33841
03:02:09|3.34017
03:02:09|3.34017
03:02:11|3.34024
03:02:13|3.34024
03:02:14|3.34024
03:02:15|3.34024
03:02:17|3.34248
03:02:18|3.34248
03:02:19|3.34248
03:02:20|3.34161
03:02:21|3.34161
03:02:23|3.34161
03:02:23|3.34161
03:02:25|3.34161
03:02:25|3.34161
03:02:27|3.34248
03:02:28|3.34248
03:02:29|3.34248
03:02:30|3.34271
03:02:31|3.34271
03:02:32|3.34271
03:02:33|3.3411
03:02:33|3.3407
03:02:35|3.34119
03:02:36|3.34057
03:02:37|3.34056
03:02:38|3.34056
03:02:39|3.34056
03:02:40|3.34056
03:02:41|3.34056
03:02:42|3.34249
03:02:43|3.34271
03:02:44|3.34271
03:02:45|3.34271
03:02:46|3.34271
03:02:47|3.34271
03:02:48|3.34271
03:02:49|3.34271
03:02:50|3.34257
03:02:51|3.34257
03:02:52|3.34285
03:02:53|3.34285
03:02:54|3.34285
03:02:55|3.34285
03:02:56|3.34285
03:02:57|3.34285
03:02:58|3.34248
03:02:59|3.34248
03:03:00|3.34248
03:03:01|3.34023
03:03:02|3.34023
03:03:03|3.34023
03:03:04|3.34023
03:03:06|3.34023
03:03:06|3.34059
03:03:07|3.34023
03:03:09|3.34023
03:03:10|3.34023
03:03:11|3.34023
03:03:13|3.34023
03:03:13|3.34023
03:03:14|3.34023
03:03:15|3.34024
03:03:16|3.34058
03:03:18|3.34058
03:03:20|3.34058
03:03:21|3.34058
03:03:22|3.34058
03:03:23|3.34058
03:03:24|3.34
03:03:25|3.34
03:03:26|3.34013
03:03:27|3.3406
03:03:28|3.3406
03:03:30|3.3406
03:03:31|3.34206
03:03:32|3.34144
03:03:33|3.34144
03:03:34|3.34144
03:03:35|3.34144
03:03:37|3.34129
03:03:38|3.34111
03:03:38|3.34111
03:03:40|3.34068
03:03:41|3.34068
03:03:42|3.34068
03:03:43|3.34068
03:03:44|3.34068
03:03:45|3.34068
03:03:46|3.34068
03:03:47|3.34062
03:03:47|3.34062
03:03:49|3.34062
03:03:49|3.34062
03:03:51|3.34062
03:03:52|3.34062
03:03:53|3.34062
03:03:54|3.34062
03:03:55|3.34056
03:03:56|3.34056
03:03:56|3.34056
03:03:58|3.34204
03:03:58|3.34204
03:04:00|3.34117
03:04:01|3.34117
03:04:02|3.34138
03:04:03|3.34138
03:04:04|3.34138
03:04:05|3.34133
03:04:06|3.34133
03:04:07|3.34133
03:04:08|3.34133
03:04:10|3.34133
03:04:11|3.34133
03:04:12|3.34133
03:04:13|3.34133
03:04:14|3.34133
03:04:16|3.34164
03:04:16|3.34164
03:04:17|3.34164
03:04:18|3.34164
03:04:20|3.34099
03:04:21|3.34099
03:04:23|3.34099
03:04:24|3.34099
03:04:26|3.34118
03:04:26|3.34118
03:04:27|3.34184
03:04:28|3.34299
03:04:30|3.34299
03:04:30|3.34299
03:04:32|3.3444
03:04:33|3.34366
03:04:34|3.34437
03:04:36|3.34301
03:04:36|3.34301
03:04:37|3.34132
03:04:38|3.34132
03:04:40|3.34133
03:04:41|3.34133
03:04:43|3.34133
03:04:44|3.34133
03:04:44|3.34133
03:04:45|3.34133
03:04:46|3.34133
03:04:47|3.34133
03:04:48|3.34133
03:04:49|3.34134
03:04:51|3.34134
03:04:52|3.34136
03:04:52|3.34136
03:04:53|3.34239
03:04:55|3.34239
03:04:55|3.34239
03:04:56|3.34239
03:04:58|3.34239
03:04:58|3.34237
03:04:59|3.34237
03:05:00|3.34237
03:05:01|3.34237
03:05:02|3.34237
03:05:03|3.34237
03:05:04|3.34237
03:05:06|3.34237
03:05:07|3.34237
03:05:07|3.34237
03:05:09|3.34237
03:05:10|3.34154
03:05:11|3.34154
03:05:13|3.34
03:05:14|3.34036
03:05:15|3.34036
03:05:17|3.34036
03:05:18|3.34036
03:05:19|3.34036
03:05:20|3.34036
03:05:21|3.34011
03:05:23|3.34011
03:05:23|3.34011
03:05:25|3.34011
03:05:26|3.34011
03:05:27|3.34011
03:05:28|3.34011
03:05:29|3.34011
03:05:31|3.34011
03:05:31|3.34011
03:05:33|3.34011
03:05:33|3.34011
03:05:35|3.34011
03:05:36|3.34011
03:05:37|3.34011
03:05:39|3.34011
03:05:39|3.34011
03:05:40|3.34011
03:05:41|3.34104
03:05:42|3.34104
03:05:43|3.34104
03:05:44|3.34104
03:05:45|3.34532
03:05:46|3.34572
03:05:47|3.34572
03:05:48|3.34584
03:05:50|3.34662
03:05:50|3.34663
03:05:51|3.34693
03:05:52|3.34573
03:05:53|3.34573
03:05:54|3.34573
03:05:55|3.34573
03:05:56|3.34573
03:05:57|3.34573
03:05:58|3.34624
03:05:59|3.34624
03:06:00|3.34624
03:06:01|3.34624
03:06:02|3.34573
03:06:03|3.34573
03:06:05|3.34499
03:06:05|3.34499
03:06:06|3.34499
03:06:07|3.34499
03:06:09|3.34499
03:06:10|3.34499
03:06:11|3.34499
03:06:11|3.34499
03:06:13|3.34223
03:06:14|3.34223
03:06:15|3.34223
03:06:16|3.34223
03:06:18|3.3404
03:06:18|3.3404
03:06:19|3.3404
03:06:21|3.34001
03:06:22|3.34001
03:06:24|3.34001
03:06:25|3.34223
03:06:27|3.34228
03:06:28|3.34223
03:06:29|3.34223
03:06:31|3.34223
03:06:31|3.34223
03:06:33|3.34075
03:06:34|3.34075
03:06:35|3.34075
03:06:36|3.34075
03:06:37|3.34075
03:06:38|3.34075
03:06:39|3.34202
03:06:40|3.34202
03:06:41|3.34202
03:06:42|3.34361
03:06:43|3.34361
03:06:44|3.34361
03:06:45|3.34361
03:06:46|3.34361
03:06:47|3.34361
03:06:48|3.34361
03:06:50|3.3408
03:06:50|3.3408
03:06:51|3.3408
03:06:52|3.3408
03:06:53|3.3408
03:06:54|3.3408
03:06:56|3.3408
03:06:57|3.3408
03:06:58|3.3408
03:06:59|3.34156
03:07:00|3.34245
03:07:01|3.34091
03:07:02|3.34091
03:07:03|3.34042
03:07:04|3.34042
03:07:05|3.34042
03:07:06|3.34042
03:07:07|3.34179
03:07:08|3.34179
03:07:09|3.34179
03:07:10|3.34179
03:07:11|3.34179
03:07:13|3.34179
03:07:15|3.34179
03:07:16|3.34179
03:07:16|3.34179
03:07:18|3.34179
03:07:19|3.34179
03:07:20|3.3416
03:07:21|3.3416
03:07:23|3.34109
03:07:24|3.34109
03:07:24|3.34109
03:07:26|3.34109
03:07:28|3.34109
03:07:29|3.34109
03:07:30|3.34109
03:07:30|3.34165
03:07:32|3.34223
03:07:33|3.34153
03:07:34|3.34165
03:07:35|3.34165
03:07:36|3.34003
03:07:37|3.34003
03:07:38|3.34003
03:07:39|3.34003
03:07:40|3.34003
03:07:42|3.34003
03:07:43|3.34003
03:07:44|3.34003
03:07:46|3.34091
03:07:46|3.34091
03:07:47|3.34091
03:07:48|3.34091
03:07:49|3.34091
03:07:50|3.34044
03:07:51|3.34
03:07:52|3.34113
03:07:53|3.34113
03:07:54|3.34113
03:07:55|3.33973
03:07:56|3.3408
03:07:57|3.3408
03:07:58|3.3408
03:07:59|3.3408
03:08:00|3.3408
03:08:02|3.3408
03:08:02|3.34018
03:08:03|3.34018
03:08:04|3.34018
03:08:05|3.34018
03:08:06|3.34018
03:08:07|3.34018
03:08:08|3.34018
03:08:09|3.34018
03:08:10|3.34018
03:08:11|3.34018
03:08:13|3.34018
03:08:15|3.34018
03:08:16|3.34018
03:08:16|3.34018
03:08:18|3.34018
03:08:19|3.34018
03:08:20|3.34018
03:08:21|3.34018
03:08:23|3.34018
03:08:25|3.3404
03:08:25|3.3404
03:08:26|3.3404
03:08:27|3.3404
03:08:28|3.3404
03:08:29|3.3404
03:08:31|3.34021
03:08:32|3.34018
03:08:33|3.34018
03:08:34|3.34018
03:08:36|3.34018
03:08:36|3.34018
03:08:37|3.34046
03:08:38|3.34046
03:08:39|3.34046
03:08:40|3.34046
03:08:41|3.34046
03:08:42|3.34046
03:08:43|3.34046
03:08:44|3.34046
03:08:45|3.34046
03:08:46|3.34046
03:08:48|3.3403
03:08:49|3.3403
03:08:51|3.3403
03:08:51|3.3403
03:08:52|3.3403
03:08:53|3.3403
03:08:54|3.3403
03:08:55|3.3403
03:08:56|3.3403
03:08:57|3.3403
03:08:58|3.3404
03:08:59|3.3404
03:09:00|3.3404
03:09:02|3.3404
03:09:04|3.3404
03:09:04|3.34115
03:09:06|3.34115
03:09:07|3.34115
03:09:08|3.33922
03:09:09|3.33778
03:09:10|3.33778
03:09:11|3.33778
03:09:12|3.33778
03:09:12|3.3377
03:09:15|3.3377
03:09:16|3.3377
03:09:18|3.33498
03:09:19|3.3347
03:09:20|3.3347
03:09:20|3.33434
03:09:23|3.33434
03:09:23|3.33434
03:09:24|3.33434
03:09:25|3.33434
03:09:26|3.33434
03:09:27|3.33434
03:09:28|3.33409
03:09:30|3.33018
03:09:32|3.32947
03:09:32|3.32972
03:09:33|3.32972
03:09:34|3.32972
03:09:35|3.32972
03:09:36|3.32972
03:09:38|3.32972
03:09:38|3.32972
03:09:39|3.32972
03:09:40|3.33041
03:09:41|3.33093
03:09:42|3.33093
03:09:43|3.33093
03:09:44|3.33093
03:09:46|3.33093
03:09:47|3.33044
03:09:49|3.33044
03:09:50|3.33151
03:09:50|3.33151
03:09:52|3.33151
03:09:53|3.33194
03:09:54|3.33194
03:09:54|3.33194
03:09:55|3.33273
03:09:57|3.33155
03:09:58|3.33155
03:10:00|3.33287
03:10:00|3.33287
03:10:01|3.33287
03:10:02|3.3315
03:10:03|3.3315
03:10:05|3.33114
03:10:05|3.32899
03:10:06|3.32879
03:10:07|3.32879
03:10:08|3.328
03:10:10|3.328
03:10:10|3.328
03:10:11|3.32792
03:10:13|3.3277
03:10:14|3.3277
03:10:15|3.3277
03:10:16|3.3277
03:10:17|3.32766
03:10:18|3.32788
03:10:19|3.32788
03:10:20|3.32755
03:10:21|3.32746
03:10:22|3.32746
03:10:23|3.32746
03:10:23|3.32787
03:10:25|3.32727
03:10:27|3.32782
03:10:27|3.32782
03:10:28|3.32782
03:10:29|3.32727
03:10:30|3.32721
03:10:31|3.32706
03:10:33|3.32677
03:10:34|3.32553
03:10:35|3.32553
03:10:36|3.32553
03:10:37|3.32553
03:10:38|3.32553
03:10:39|3.32553
03:10:40|3.32553
03:10:41|3.32639
03:10:42|3.325
03:10:44|3.32328
03:10:44|3.32328
03:10:45|3.32328
03:10:46|3.32328
03:10:48|3.32328
03:10:48|3.32328
03:10:49|3.32328
03:10:52|3.32328
03:10:53|3.32356
03:10:54|3.32356
03:10:54|3.32423
03:10:55|3.32454
03:10:56|3.32563
03:10:57|3.32563
03:10:58|3.32563
03:11:00|3.32563
03:11:01|3.32563
03:11:01|3.32592
03:11:03|3.32592
03:11:04|3.32592
03:11:05|3.32588
03:11:06|3.3264
03:11:07|3.3264
03:11:08|3.32732
03:11:08|3.32732
03:11:10|3.32732
03:11:10|3.32732
03:11:11|3.33009
03:11:13|3.33009
03:11:14|3.33009
03:11:14|3.33009
03:11:15|3.33009
03:11:16|3.33009
03:11:18|3.3285
03:11:18|3.3285
03:11:20|3.32812
03:11:21|3.32812
03:11:23|3.32812
03:11:24|3.32812
03:11:24|3.32812
03:11:26|3.32812
03:11:27|3.32812
03:11:29|3.32764
03:11:30|3.32833
03:11:31|3.32833
03:11:31|3.32833
03:11:34|3.32833
03:11:35|3.32833
03:11:36|3.32833
03:11:38|3.32772
03:11:39|3.32772
03:11:40|3.32889
03:11:40|3.32889
03:11:42|3.32889
03:11:42|3.32889
03:11:43|3.32889
03:11:45|3.32889
03:11:45|3.32889
03:11:47|3.32889
03:11:48|3.32705
03:11:49|3.32737
03:11:49|3.32737
03:11:50|3.32737
03:11:51|3.32737
03:11:53|3.32703
03:11:53|3.32703
03:11:54|3.32703
03:11:55|3.32703
03:11:56|3.32737
03:11:58|3.32737
03:11:59|3.32737
03:12:00|3.32737
03:12:00|3.32563
03:12:02|3.32439
03:12:03|3.32439
03:12:04|3.32496
03:12:05|3.32496
03:12:06|3.32496
03:12:07|3.32564
03:12:09|3.32564
03:12:09|3.32564
03:12:11|3.32564
03:12:12|3.32564
03:12:13|3.32564
03:12:14|3.32564
03:12:15|3.32564
03:12:16|3.32564
03:12:17|3.32564
03:12:18|3.32564
03:12:19|3.32564
03:12:20|3.32564
03:12:22|3.32564
03:12:22|3.32564
03:12:23|3.32564
03:12:24|3.32564
03:12:26|3.32564
03:12:27|3.32564
03:12:29|3.32564
03:12:30|3.32564
03:12:32|3.32414
03:12:32|3.32414
03:12:33|3.32414
03:12:34|3.32414
03:12:35|3.32625
03:12:36|3.32625
03:12:37|3.32625
03:12:38|3.32625
03:12:39|3.32625
03:12:41|3.32639
03:12:41|3.32639
03:12:42|3.32639
03:12:43|3.32639
03:12:44|3.32639
03:12:45|3.32639
03:12:46|3.32639
03:12:47|3.32639
03:12:49|3.32639
03:12:50|3.32506
03:12:52|3.3264
03:12:53|3.3264
03:12:54|3.3264
03:12:55|3.3264
03:12:56|3.3264
03:12:57|3.32686
03:12:58|3.32686
03:12:59|3.32686
03:13:01|3.32659
03:13:01|3.32659
03:13:03|3.32436
03:13:04|3.32436
03:13:04|3.32436
03:13:05|3.32436
03:13:06|3.32436
03:13:08|3.3264
03:13:09|3.3264
03:13:10|3.3264
03:13:11|3.3264
03:13:12|3.3264
03:13:13|3.3264
03:13:15|3.3264
03:13:15|3.3264
03:13:16|3.3264
03:13:17|3.3264
03:13:19|3.3264
03:13:21|3.3264
03:13:22|3.3264
03:13:23|3.3264
03:13:24|3.3264
03:13:26|3.3264
03:13:27|3.3264
03:13:27|3.3264
03:13:29|3.32643
03:13:30|3.32631
03:13:32|3.32631
03:13:33|3.32631
03:13:34|3.32631
03:13:35|3.32631
03:13:36|3.32631
03:13:37|3.32631
03:13:38|3.327
03:13:39|3.327
03:13:40|3.327
03:13:41|3.327
03:13:42|3.327
03:13:43|3.327
03:13:44|3.327
03:13:45|3.327
03:13:46|3.327
03:13:48|3.327
03:13:49|3.327
03:13:50|3.327
03:13:51|3.32575
03:13:52|3.32575
03:13:54|3.32575
03:13:54|3.32575
03:13:55|3.32575
03:13:56|3.32575
03:13:58|3.32575
03:13:58|3.32575
03:13:59|3.32575
03:14:01|3.32575
03:14:02|3.32575
03:14:04|3.32576
03:14:05|3.32576
03:14:05|3.32576
03:14:07|3.32571
03:14:08|3.326
03:14:09|3.326
03:14:13|3.326
03:14:14|3.326
03:14:15|3.326
03:14:16|3.326
03:14:17|3.326
03:14:18|3.326
03:14:19|3.326
03:14:20|3.326
03:14:21|3.326
03:14:22|3.326
03:14:23|3.326
03:14:24|3.32681
03:14:25|3.32681
03:14:27|3.32681
03:14:28|3.32681
03:14:29|3.32681
03:14:30|3.32681
03:14:30|3.32681
03:14:32|3.32681
03:14:33|3.32681
03:14:34|3.32721
03:14:35|3.32737
03:14:37|3.32737
03:14:38|3.32737
03:14:38|3.32737
03:14:39|3.32737
03:14:41|3.328
03:14:41|3.328
03:14:43|3.328
03:14:44|3.328
03:14:45|3.328
03:14:46|3.328
03:14:47|3.328
03:14:49|3.328
03:14:49|3.328
03:14:50|3.328
03:14:52|3.32535
03:14:53|3.32535
03:14:53|3.32535
03:14:55|3.32535
03:14:56|3.32535
03:14:56|3.32535
03:14:57|3.32535
03:14:58|3.32535
03:14:59|3.32534
03:15:01|3.32534
03:15:01|3.32536
03:15:02|3.32535
03:15:03|3.32534
03:15:04|3.32534
03:15:05|3.32534
03:15:06|3.32467
03:15:08|3.32467
03:15:08|3.32467
03:15:09|3.32534
03:15:10|3.32534
03:15:12|3.32534
03:15:12|3.32534
03:15:13|3.32534
03:15:15|3.32534
03:15:16|3.32737
03:15:17|3.32737
03:15:17|3.32737
03:15:18|3.32737
03:15:19|3.32737
03:15:21|3.32737
03:15:23|3.32737
03:15:23|3.32682
03:15:24|3.32682
03:15:26|3.32682
03:15:28|3.32682
03:15:30|3.32682
03:15:30|3.32682
03:15:32|3.32682
03:15:33|3.32601
03:15:34|3.32588
03:15:35|3.32588
03:15:36|3.32588
03:15:37|3.32588
03:15:38|3.32588
03:15:39|3.32588
03:15:40|3.32588
03:15:41|3.32588
03:15:42|3.32534
03:15:44|3.32534
03:15:44|3.32534
03:15:45|3.32534
03:15:46|3.32534
03:15:47|3.32534
03:15:49|3.32534
03:15:49|3.32534
03:15:50|3.32534
03:15:52|3.32534
03:15:52|3.32534
03:15:54|3.32534
03:15:55|3.32534
03:15:55|3.32534
03:15:56|3.32534
03:15:59|3.32463
03:15:59|3.32463
03:16:00|3.32463
03:16:01|3.3248
03:16:03|3.3248
03:16:04|3.3248
03:16:05|3.3248
03:16:06|3.3248
03:16:07|3.32634
03:16:08|3.32634
03:16:10|3.32634
03:16:10|3.32634
03:16:11|3.32634
03:16:12|3.32634
03:16:13|3.32634
03:16:14|3.32634
03:16:15|3.32634
03:16:16|3.32648
03:16:17|3.3268
03:16:18|3.3268
03:16:19|3.32722
03:16:21|3.32722
03:16:23|3.32722
03:16:23|3.32722
03:16:25|3.32656
03:16:26|3.32656
03:16:27|3.32656
03:16:28|3.32656
03:16:28|3.32657
03:16:29|3.32657
03:16:30|3.32656
03:16:32|3.32623
03:16:33|3.32623
03:16:34|3.32623
03:16:35|3.32751
03:16:37|3.32748
03:16:38|3.32748
03:16:39|3.32748
03:16:40|3.3281
03:16:41|3.32748
03:16:43|3.32748
03:16:43|3.32748
03:16:45|3.32748
03:16:46|3.32748
03:16:47|3.32748
03:16:49|3.32748
03:16:49|3.32723
03:16:50|3.32723
03:16:51|3.32723
03:16:52|3.32723
03:16:53|3.32723
03:16:54|3.32723
03:16:55|3.32723
03:16:56|3.32723
03:16:57|3.32723
03:16:58|3.32723
03:16:59|3.32723
03:17:00|3.32723
03:17:01|3.32723
03:17:02|3.32723
03:17:03|3.32723
03:17:05|3.32739
03:17:05|3.32739
03:17:07|3.32739
03:17:08|3.32739
03:17:09|3.32724
03:17:10|3.32724
03:17:11|3.32724
03:17:12|3.32724
03:17:13|3.32536
03:17:14|3.32536
03:17:14|3.32536
03:17:16|3.32536
03:17:17|3.32536
03:17:18|3.32525
03:17:18|3.32525
03:17:20|3.32525
03:17:21|3.32525
03:17:21|3.32525
03:17:23|3.32525
03:17:25|3.32739
03:17:25|3.32643
03:17:27|3.32643
03:17:27|3.32643
03:17:28|3.32643
03:17:29|3.32643
03:17:30|3.32643
03:17:31|3.32643
03:17:33|3.32643
03:17:33|3.32643
03:17:34|3.32643
03:17:35|3.32643
03:17:36|3.32708
03:17:39|3.32683
03:17:39|3.32683
03:17:40|3.32683
03:17:41|3.32683
03:17:42|3.32729
03:17:43|3.32683
03:17:44|3.32683
03:17:45|3.32683
03:17:46|3.32683
03:17:47|3.32683
03:17:48|3.32683
03:17:49|3.32683
03:17:51|3.32683
03:17:51|3.32683
03:17:52|3.32702
03:17:53|3.32702
03:17:54|3.32702
03:17:56|3.32548
03:17:56|3.32548
03:17:57|3.32548
03:17:58|3.32548
03:17:59|3.325
03:18:01|3.325
03:18:01|3.325
03:18:03|3.325
03:18:04|3.325
03:18:05|3.325
03:18:06|3.325
03:18:06|3.325
03:18:07|3.325
03:18:08|3.32366
03:18:09|3.32366
03:18:11|3.32366
03:18:11|3.32366
03:18:12|3.32366
03:18:13|3.32366
03:18:14|3.32366
03:18:15|3.32366
03:18:16|3.32366
03:18:18|3.32366
03:18:19|3.32366
03:18:20|3.32366
03:18:20|3.32366
03:18:22|3.32366
03:18:22|3.32468
03:18:24|3.32468
03:18:26|3.32429
03:18:27|3.32429
03:18:28|3.32429
03:18:29|3.32429
03:18:31|3.32429
03:18:32|3.32429
03:18:34|3.32429
03:18:34|3.32429
03:18:35|3.32429
03:18:37|3.32429
03:18:38|3.32429
03:18:39|3.32429
03:18:40|3.32429
03:18:40|3.32429
03:18:42|3.32429
03:18:43|3.32429
03:18:44|3.32429
03:18:45|3.32429
03:18:46|3.32429
03:18:47|3.32429
03:18:48|3.32429
03:18:49|3.32429
03:18:50|3.32429
03:18:51|3.32327
03:18:52|3.32326
03:18:53|3.32326
03:18:54|3.32326
03:18:55|3.32326
03:18:56|3.32303
03:18:57|3.32308
03:18:58|3.32316
03:18:59|3.3235
03:19:00|3.3235
03:19:02|3.32314
03:19:03|3.32314
03:19:04|3.32314
03:19:06|3.32314
03:19:07|3.32314
03:19:08|3.32314
03:19:09|3.32265
03:19:10|3.32265
03:19:11|3.32265
03:19:12|3.32333
03:19:13|3.32333
03:19:14|3.32333
03:19:15|3.32333
03:19:16|3.32501
03:19:17|3.32403
03:19:18|3.32403
03:19:19|3.32403
03:19:20|3.32403
03:19:21|3.3232
03:19:22|3.3232
03:19:23|3.3232
03:19:25|3.3232
03:19:26|3.3232
03:19:27|3.3232
03:19:28|3.3232
03:19:29|3.32329
03:19:30|3.32329
03:19:31|3.32329
03:19:33|3.32445
03:19:33|3.32445
03:19:34|3.32445
03:19:35|3.3236
03:19:37|3.3236
03:19:38|3.3236
03:19:38|3.3236
03:19:40|3.3239
03:19:41|3.3239
03:19:42|3.3239
03:19:43|3.3239
03:19:44|3.326
03:19:45|3.32527
03:19:46|3.32527
03:19:47|3.32527
03:19:48|3.32527
03:19:49|3.32527
03:19:51|3.32527
03:19:51|3.32527
03:19:53|3.32527
03:19:53|3.32527
03:19:55|3.3253
03:19:55|3.3253
03:19:56|3.32695
03:19:58|3.32695
03:19:59|3.32695
03:20:00|3.32769
03:20:01|3.32768
03:20:02|3.32768
03:20:03|3.32768
03:20:04|3.32768
03:20:05|3.32768
03:20:06|3.32822
03:20:07|3.32802
03:20:08|3.32802
03:20:09|3.32894
03:20:10|3.32894
03:20:11|3.32894
03:20:12|3.32819
03:20:13|3.32867
03:20:14|3.32867
03:20:15|3.32867
03:20:16|3.32867
03:20:17|3.32867
03:20:18|3.32872
03:20:19|3.32872
03:20:20|3.32824
03:20:22|3.32824
03:20:22|3.32824
03:20:23|3.32824
03:20:25|3.32824
03:20:26|3.32824
03:20:26|3.32586
03:20:28|3.32586
03:20:29|3.32586
03:20:30|3.32586
03:20:31|3.32553
03:20:33|3.32553
03:20:33|3.32553
03:20:35|3.32553
03:20:36|3.32553
03:20:36|3.32553
03:20:39|3.32553
03:20:39|3.32553
03:20:40|3.32553
03:20:41|3.32553
03:20:42|3.32553
03:20:43|3.32553
03:20:45|3.32447
03:20:46|3.32447
03:20:46|3.32447
03:20:49|3.32447
03:20:49|3.32447
03:20:51|3.32447
03:20:51|3.32447
03:20:52|3.32447
03:20:53|3.32447
03:20:54|3.32447
03:20:56|3.32447
03:20:57|3.3261
03:20:58|3.3261
03:20:59|3.3261
03:21:00|3.3261
03:21:01|3.3261
03:21:02|3.32671
03:21:03|3.3267
03:21:04|3.32665
03:21:05|3.32665
03:21:06|3.32665
03:21:07|3.32665
03:21:08|3.32665
03:21:09|3.32665
03:21:10|3.32665
03:21:11|3.32665
03:21:12|3.32665
03:21:14|3.32665
03:21:14|3.32665
03:21:15|3.32665
03:21:16|3.3283
03:21:17|3.3283
03:21:18|3.3283
03:21:19|3.3283
03:21:20|3.3283
03:21:21|3.3283
03:21:22|3.32866
03:21:23|3.32866
03:21:24|3.32866
03:21:25|3.32806
03:21:27|3.32806
03:21:28|3.32806
03:21:29|3.32806
03:21:30|3.32806
03:21:31|3.32806
03:21:32|3.32824
03:21:33|3.32942
03:21:34|3.32942
03:21:34|3.32942
03:21:37|3.32942
03:21:38|3.32942
03:21:39|3.32942
03:21:40|3.33
03:21:41|3.33003
03:21:41|3.33281
03:21:43|3.333
03:21:44|3.333
03:21:46|3.333
03:21:46|3.333
03:21:47|3.33472
03:21:49|3.33472
03:21:50|3.33472
03:21:52|3.33582
03:21:53|3.33582
03:21:54|3.33582
03:21:55|3.3353
03:21:55|3.3353
03:21:57|3.3353
03:21:58|3.3353
03:22:00|3.33497
03:22:00|3.33497
03:22:01|3.33497
03:22:03|3.33582
03:22:04|3.33582
03:22:05|3.33582
03:22:06|3.33459
03:22:07|3.33399
03:22:07|3.33399
03:22:09|3.33368
03:22:10|3.33233
03:22:11|3.33136
03:22:12|3.33136
03:22:14|3.33102
03:22:14|3.33102
03:22:15|3.33102
03:22:16|3.33102
03:22:18|3.33102
03:22:19|3.33102
03:22:20|3.33102
03:22:20|3.33041
03:22:22|3.33041
03:22:23|3.33041
03:22:24|3.33041
03:22:25|3.33041
03:22:25|3.33047
03:22:26|3.33047
03:22:29|3.33047
03:22:29|3.33047
03:22:31|3.32998
03:22:31|3.32998
03:22:32|3.32998
03:22:33|3.32998
03:22:34|3.32998
03:22:35|3.32998
03:22:36|3.33136
03:22:37|3.33136
03:22:39|3.33136
03:22:40|3.33136
03:22:41|3.33136
03:22:42|3.33136
03:22:43|3.33136
03:22:45|3.33132
03:22:47|3.33132
03:22:47|3.33132
03:22:48|3.33132
03:22:49|3.33132
03:22:50|3.33135
03:22:51|3.33135
03:22:52|3.33041
03:22:53|3.33041
03:22:55|3.33041
03:22:56|3.33041
03:22:56|3.33041
03:22:58|3.33041
03:22:59|3.33041
03:23:00|3.33041
03:23:01|3.32762
03:23:03|3.32762
03:23:03|3.32762
03:23:04|3.32829
03:23:06|3.32829
03:23:07|3.32829
03:23:08|3.32829
03:23:09|3.32947
03:23:10|3.32959
03:23:12|3.32959
03:23:12|3.33005
03:23:13|3.33005
03:23:15|3.33005
03:23:15|3.33005
03:23:16|3.33005
03:23:18|3.33005
03:23:19|3.33005
03:23:21|3.33005
03:23:21|3.32892
03:23:22|3.3283
03:23:23|3.3283
03:23:24|3.3283
03:23:25|3.32829
03:23:27|3.32825
03:23:28|3.32825
03:23:30|3.32825
03:23:30|3.32825
03:23:32|3.32825
03:23:33|3.32825
03:23:34|3.32825
03:23:36|3.32891
03:23:38|3.32891
03:23:39|3.32891
03:23:40|3.32891
03:23:41|3.32891
03:23:42|3.32891
03:23:43|3.32891
03:23:45|3.32721
03:23:45|3.32721
03:23:46|3.32721
03:23:48|3.32721
03:23:48|3.32721
03:23:49|3.32721
03:23:50|3.32721
03:23:51|3.32721
03:23:53|3.32721
03:23:54|3.32721
03:23:55|3.32721
03:23:56|3.32721
03:23:57|3.32721
03:23:57|3.32721
03:23:59|3.32721
03:24:00|3.32721
03:24:01|3.32721
03:24:03|3.32721
03:24:04|3.32721
03:24:04|3.32721
03:24:06|3.32721
03:24:07|3.32721
03:24:08|3.32721
03:24:09|3.32721
03:24:10|3.32721
03:24:11|3.32721
03:24:12|3.32721
03:24:13|3.32721
03:24:14|3.32721
03:24:15|3.32721
03:24:16|3.32721
03:24:17|3.32721
03:24:18|3.32721
03:24:19|3.32721
03:24:20|3.32721
03:24:21|3.32721
03:24:22|3.32721
03:24:23|3.32708
03:24:24|3.32708
03:24:25|3.32708
03:24:26|3.32708
03:24:27|3.32708
03:24:28|3.32763
03:24:30|3.32883
03:24:31|3.32997
03:24:33|3.32997
03:24:34|3.32997
03:24:34|3.32997
03:24:36|3.32997
03:24:36|3.32997
03:24:38|3.32997
03:24:39|3.32997
03:24:40|3.32997
03:24:41|3.32997
03:24:42|3.32997
03:24:44|3.32997
03:24:44|3.32997
03:24:45|3.32997
03:24:46|3.32997
03:24:47|3.32997
03:24:48|3.32997
03:24:50|3.32997
03:24:51|3.32701
03:24:52|3.32701
03:24:53|3.32856
03:24:55|3.32856
03:24:56|3.32856
03:24:57|3.32856
03:24:58|3.32856
03:24:59|3.32856
03:24:59|3.32721
03:25:01|3.32721
03:25:01|3.32786
03:25:03|3.32786
03:25:04|3.32786
03:25:05|3.32786
03:25:06|3.32786
03:25:07|3.32786
03:25:08|3.32786
03:25:09|3.32786
03:25:10|3.32786
03:25:11|3.32786
03:25:12|3.32786
03:25:13|3.32786
03:25:14|3.32786
03:25:15|3.32778
03:25:16|3.32778
03:25:17|3.32778
03:25:18|3.32778
03:25:19|3.32778
03:25:20|3.32778
03:25:21|3.32778
03:25:22|3.32778
03:25:23|3.32778
03:25:24|3.32778
03:25:25|3.32778
03:25:26|3.32778
03:25:28|3.32778
03:25:29|3.32778
03:25:31|3.32778
03:25:32|3.32778
03:25:33|3.32592
03:25:34|3.32592
03:25:35|3.32592
03:25:36|3.32592
03:25:38|3.32592
03:25:40|3.32592
03:25:41|3.32618
03:25:42|3.32618
03:25:43|3.32618
03:25:45|3.32789
03:25:46|3.32789
03:25:47|3.32789
03:25:48|3.32789
03:25:48|3.32789
03:25:50|3.32789
03:25:50|3.32789
03:25:52|3.32789
03:25:53|3.32789
03:25:54|3.32789
03:25:55|3.32789
03:25:55|3.32789
03:25:56|3.32789
03:25:58|3.32789
03:25:59|3.32789
03:25:59|3.32789
03:26:00|3.32789
03:26:02|3.32632
03:26:03|3.32632
03:26:04|3.32632
03:26:05|3.32632
03:26:06|3.32632
03:26:07|3.32632
03:26:08|3.32632
03:26:09|3.32632
03:26:10|3.32632
03:26:12|3.32632
03:26:12|3.32632
03:26:13|3.32632
03:26:14|3.32766
03:26:15|3.32846
03:26:16|3.32846
03:26:17|3.32846
03:26:18|3.32846
03:26:19|3.32846
03:26:20|3.32846
03:26:21|3.32846
03:26:22|3.32846
03:26:23|3.32846
03:26:24|3.32846
03:26:25|3.32691
03:26:26|3.32691
03:26:27|3.32691
03:26:29|3.32691
03:26:29|3.32789
03:26:30|3.32789
03:26:32|3.32789
03:26:34|3.32789
03:26:35|3.32789
03:26:35|3.32726
03:26:37|3.32726
03:26:38|3.32727
03:26:39|3.32723
03:26:40|3.32723
03:26:42|3.32723
03:26:43|3.32723
03:26:45|3.32727
03:26:45|3.32674
03:26:46|3.32772
03:26:47|3.32772
03:26:48|3.32772
03:26:50|3.32567
03:26:52|3.32567
03:26:53|3.32567
03:26:54|3.32676
03:26:54|3.32676
03:26:56|3.32643
03:26:56|3.32643
03:26:58|3.32643
03:26:58|3.32643
03:27:00|3.32752
03:27:00|3.32752
03:27:01|3.32752
03:27:02|3.32752
03:27:03|3.32752
03:27:05|3.32752
03:27:05|3.32752
03:27:07|3.32752
03:27:07|3.32752
03:27:08|3.3278
03:27:09|3.3278
03:27:11|3.3278
03:27:11|3.3278
03:27:12|3.3278
03:27:14|3.3278
03:27:14|3.3278
03:27:16|3.3278
03:27:16|3.3276
03:27:18|3.3276
03:27:19|3.3276
03:27:20|3.32766
03:27:21|3.32752
03:27:22|3.32752
03:27:23|3.32752
03:27:24|3.32752
03:27:25|3.32752
03:27:26|3.32752
03:27:27|3.32752
03:27:28|3.327
03:27:29|3.32658
03:27:30|3.32658
03:27:31|3.32658
03:27:32|3.32652
03:27:34|3.32652
03:27:35|3.32652
03:27:36|3.32652
03:27:37|3.32652
03:27:38|3.32652
03:27:38|3.32652
03:27:40|3.32652
03:27:41|3.32649
03:27:42|3.32649
03:27:43|3.32658
03:27:44|3.32658
03:27:44|3.32658
03:27:46|3.32658
03:27:47|3.32658
03:27:48|3.32658
03:27:50|3.32658
03:27:51|3.32658
03:27:53|3.327
03:27:53|3.327
03:27:54|3.327
03:27:56|3.32701
03:27:57|3.32701
03:27:58|3.32701
03:27:59|3.32701
03:28:00|3.32701
03:28:00|3.32701
03:28:01|3.32701
03:28:03|3.32701
03:28:03|3.32701
03:28:05|3.32729
03:28:06|3.327
03:28:06|3.327
03:28:09|3.327
03:28:09|3.327
03:28:10|3.32749
03:28:11|3.32749
03:28:13|3.32749
03:28:15|3.32749
03:28:15|3.32749
03:28:16|3.32749
03:28:17|3.32749
03:28:18|3.32752
03:28:20|3.32752
03:28:21|3.32752
03:28:22|3.32752
03:28:23|3.32752
03:28:24|3.32752
03:28:26|3.32835
03:28:26|3.32835
03:28:28|3.32831
03:28:29|3.32831
03:28:30|3.32831
03:28:31|3.32831
03:28:32|3.32831
03:28:34|3.32827
03:28:35|3.32827
03:28:36|3.32827
03:28:37|3.32915
03:28:38|3.32915
03:28:39|3.32915
03:28:40|3.32915
03:28:42|3.32915
03:28:43|3.32915
03:28:43|3.32915
03:28:45|3.32919
03:28:46|3.32919
03:28:47|3.32919
03:28:48|3.32878
03:28:49|3.32806
03:28:50|3.32917
03:28:51|3.32917
03:28:52|3.32917
03:28:53|3.32949
03:28:54|3.32949
03:28:55|3.32949
03:28:56|3.32914
03:28:57|3.32914
03:28:58|3.32915
03:29:00|3.32915
03:29:01|3.32915
03:29:03|3.32915
03:29:04|3.32885
03:29:05|3.32885
03:29:06|3.32885
03:29:07|3.32885
03:29:09|3.32885
03:29:09|3.32853
03:29:10|3.32853
03:29:11|3.32915
03:29:13|3.32915
03:29:14|3.32915
03:29:15|3.32915
03:29:16|3.32915
03:29:17|3.32915
03:29:18|3.32915
03:29:19|3.32915
03:29:20|3.32915
03:29:21|3.32915
03:29:22|3.32915
03:29:23|3.32915
03:29:24|3.32915
03:29:25|3.32915
03:29:26|3.32915
03:29:27|3.32915
03:29:28|3.32915
03:29:29|3.32915
03:29:30|3.32915
03:29:31|3.32915
03:29:32|3.33085
03:29:33|3.33085
03:29:35|3.33085
03:29:35|3.33231
03:29:37|3.33231
03:29:39|3.33254
03:29:39|3.33254
03:29:41|3.33254
03:29:42|3.3356
03:29:43|3.33417
03:29:44|3.33417
03:29:46|3.33417
03:29:47|3.33417
03:29:47|3.33417
03:29:48|3.33417
03:29:49|3.33417
03:29:50|3.33417
03:29:51|3.33417
03:29:53|3.33297
03:29:54|3.33297
03:29:55|3.33297
03:29:56|3.33297
03:29:57|3.33297
03:29:58|3.33297
03:29:59|3.33297
03:30:00|3.33297
03:30:01|3.33297
03:30:02|3.33297
03:30:03|3.33238
03:30:05|3.33238
03:30:06|3.33238
03:30:06|3.33141
03:30:07|3.33141
03:30:09|3.33141
03:30:09|3.33141
03:30:10|3.33
03:30:12|3.33354
03:30:13|3.33319
03:30:15|3.33319
03:30:15|3.33319
03:30:17|3.33319
03:30:18|3.33441
03:30:18|3.33441
03:30:19|3.33469
03:30:21|3.33469
03:30:22|3.33469
03:30:23|3.33469
03:30:24|3.33469
03:30:25|3.33384
03:30:26|3.33306
03:30:27|3.33306
03:30:28|3.33306
03:30:29|3.33306
03:30:30|3.33306
03:30:31|3.33306
03:30:32|3.33306
03:30:33|3.33324
03:30:34|3.33324
03:30:35|3.33324
03:30:36|3.33324
03:30:37|3.33324
03:30:38|3.33324
03:30:39|3.33324
03:30:40|3.33324
03:30:41|3.33427
03:30:43|3.33427
03:30:44|3.33467
03:30:46|3.33467
03:30:47|3.33467
03:30:47|3.33467
03:30:49|3.33467
03:30:49|3.33467
03:30:51|3.33467
03:30:52|3.33467
03:30:53|3.3361
03:30:55|3.33355
03:30:56|3.33355
03:30:56|3.33355
03:30:58|3.33258
03:30:59|3.33258
03:30:59|3.33258
03:31:00|3.33464
03:31:01|3.33464
03:31:03|3.334
03:31:03|3.33261
03:31:05|3.33225
03:31:05|3.33146
03:31:07|3.33146
03:31:07|3.33146
03:31:09|3.33146
03:31:09|3.33061
03:31:11|3.33061
03:31:11|3.33061
03:31:13|3.32986
03:31:13|3.32954
03:31:15|3.32954
03:31:16|3.33516
03:31:17|3.33516
03:31:18|3.33516
03:31:18|3.33516
03:31:20|3.33081
03:31:21|3.33061
03:31:22|3.33061
03:31:23|3.32994
03:31:23|3.3311
03:31:25|3.3311
03:31:26|3.3311
03:31:27|3.3311
03:31:27|3.3311
03:31:28|3.3311
03:31:29|3.33112
03:31:31|3.33072
03:31:32|3.33072
03:31:33|3.33072
03:31:34|3.33072
03:31:35|3.32967
03:31:37|3.32933
03:31:37|3.32924
03:31:38|3.32924
03:31:39|3.32924
03:31:40|3.32915
03:31:43|3.33049
03:31:43|3.33049
03:31:44|3.33049
03:31:45|3.328
03:31:46|3.328
03:31:48|3.32994
03:31:49|3.33061
03:31:51|3.33061
03:31:51|3.33061
03:31:53|3.33012
03:31:54|3.33012
03:31:55|3.33012
03:31:56|3.33012
03:31:57|3.33012
03:31:57|3.33012
03:31:59|3.33012
03:32:00|3.33012
03:32:01|3.32922
03:32:02|3.32922
03:32:03|3.32922
03:32:04|3.328
03:32:05|3.328
03:32:06|3.328
03:32:07|3.328
03:32:08|3.32775
03:32:09|3.32775
03:32:10|3.32775
03:32:11|3.32775
03:32:12|3.32775
03:32:13|3.32775
03:32:14|3.32765
03:32:16|3.32765
03:32:17|3.3275
03:32:18|3.3275
03:32:19|3.32721
03:32:20|3.32721
03:32:20|3.327
03:32:22|3.32635
03:32:22|3.32635
03:32:24|3.32635
03:32:25|3.32635
03:32:26|3.32635
03:32:27|3.32614
03:32:28|3.32614
03:32:29|3.32614
03:32:30|3.32618
03:32:31|3.32602
03:32:31|3.32634
03:32:33|3.32634
03:32:33|3.32634
03:32:34|3.32634
03:32:36|3.32634
03:32:38|3.32634
03:32:38|3.32634
03:32:40|3.32634
03:32:41|3.32564
03:32:42|3.32564
03:32:42|3.32564
03:32:44|3.32564
03:32:45|3.32564
03:32:46|3.32564
03:32:47|3.32564
03:32:48|3.32634
03:32:49|3.32634
03:32:50|3.32634
03:32:50|3.32634
03:32:51|3.32634
03:32:52|3.32634
03:32:54|3.32634
03:32:55|3.32634
03:32:56|3.32634
03:32:57|3.32634
03:32:58|3.32634
03:32:59|3.32634
03:33:00|3.32634
03:33:01|3.32634
03:33:02|3.32634
03:33:03|3.32634
03:33:04|3.32574
03:33:06|3.32574
03:33:06|3.32574
03:33:07|3.32574
03:33:08|3.32574
03:33:09|3.32574
03:33:11|3.32574
03:33:12|3.32574
03:33:13|3.32574
03:33:14|3.328
03:33:14|3.328
03:33:16|3.328
03:33:16|3.328
03:33:18|3.32633
03:33:19|3.32633
03:33:19|3.32633
03:33:20|3.32585
03:33:21|3.32585
03:33:22|3.32585
03:33:23|3.32585
03:33:25|3.32585
03:33:25|3.32585
03:33:27|3.32585
03:33:27|3.32638
03:33:29|3.32621
03:33:30|3.32564
03:33:31|3.32564
03:33:31|3.32377
03:33:33|3.32377
03:33:33|3.32585
03:33:34|3.32585
03:33:35|3.32585
03:33:36|3.32585
03:33:38|3.32585
03:33:40|3.32585
03:33:40|3.32585
03:33:41|3.32585
03:33:44|3.32585
03:33:45|3.32448
03:33:46|3.32448
03:33:47|3.32285
03:33:49|3.32285
03:33:50|3.32285
03:33:51|3.32304
03:33:52|3.32304
03:33:53|3.32304
03:33:54|3.32442
03:33:55|3.32442
03:33:56|3.32442
03:33:58|3.3263
03:33:59|3.32765
03:33:59|3.32645
03:34:01|3.32645
03:34:02|3.32645
03:34:04|3.32645
03:34:05|3.32645
03:34:05|3.32645
03:34:07|3.32768
03:34:07|3.32768
03:34:09|3.32768
03:34:10|3.32768
03:34:11|3.32768
03:34:12|3.32768
03:34:13|3.32765
03:34:13|3.32765
03:34:16|3.32765
03:34:17|3.32765
03:34:18|3.32765
03:34:18|3.32765
03:34:20|3.32784
03:34:22|3.32784
03:34:22|3.32784
03:34:23|3.32784
03:34:24|3.32768
03:34:26|3.32768
03:34:27|3.32768
03:34:28|3.32768
03:34:29|3.32768
03:34:29|3.32768
03:34:30|3.32768
03:34:31|3.32768
03:34:33|3.32663
03:34:34|3.32663
03:34:35|3.32663
03:34:36|3.32663
03:34:37|3.32663
03:34:38|3.32663
03:34:40|3.32663
03:34:40|3.32663
03:34:41|3.32663
03:34:42|3.32595
03:34:43|3.32595
03:34:45|3.32595
03:34:47|3.32595
03:34:48|3.32595
03:34:48|3.32595
03:34:49|3.32501
03:34:50|3.325
03:34:52|3.32499
03:34:53|3.32499
03:34:55|3.32499
03:34:56|3.32499
03:34:57|3.32498
03:34:58|3.32498
03:34:59|3.32498
03:35:00|3.32498
03:35:01|3.32498
03:35:02|3.32498
03:35:03|3.32498
03:35:04|3.32498
03:35:05|3.32498
03:35:07|3.32423
03:35:08|3.32423
03:35:09|3.32423
03:35:11|3.32423
03:35:12|3.32423
03:35:13|3.32423
03:35:14|3.32423
03:35:15|3.32423
03:35:16|3.32423
03:35:17|3.324
03:35:18|3.324
03:35:19|3.324
03:35:20|3.324
03:35:21|3.32107
03:35:22|3.32107
03:35:23|3.32
03:35:24|3.32
03:35:25|3.32
03:35:26|3.32
03:35:27|3.3191
03:35:28|3.3191
03:35:29|3.3191
03:35:30|3.31801
03:35:31|3.31765
03:35:32|3.31765
03:35:33|3.31765
03:35:34|3.31797
03:35:35|3.31891
03:35:36|3.31891
03:35:37|3.31891
03:35:38|3.31891
03:35:39|3.316
03:35:41|3.316
03:35:42|3.319
03:35:44|3.319
03:35:45|3.319
03:35:46|3.319
03:35:48|3.319
03:35:49|3.31871
03:35:50|3.31871
03:35:51|3.31871
03:35:52|3.31871
03:35:53|3.31871
03:35:54|3.319
03:35:55|3.319
03:35:56|3.319
03:35:58|3.31683
03:35:58|3.31683
03:35:59|3.31683
03:36:01|3.31757
03:36:01|3.31791
03:36:02|3.31791
03:36:04|3.31791
03:36:06|3.31771
03:36:06|3.31771
03:36:07|3.31762
03:36:08|3.31762
03:36:09|3.31725
03:36:11|3.31724
03:36:12|3.31724
03:36:13|3.31724
03:36:14|3.31678
03:36:15|3.31537
03:36:15|3.31677
03:36:17|3.31684
03:36:17|3.31771
03:36:19|3.3169
03:36:20|3.31677
03:36:20|3.31677
03:36:22|3.31677
03:36:23|3.31677
03:36:24|3.31677
03:36:24|3.31677
03:36:25|3.3149
03:36:27|3.31455
03:36:28|3.31455
03:36:30|3.31455
03:36:30|3.31428
03:36:31|3.31375
03:36:32|3.31375
03:36:34|3.31375
03:36:35|3.31377
03:36:36|3.3162
03:36:36|3.3162
03:36:38|3.3162
03:36:38|3.31621
03:36:40|3.31621
03:36:41|3.31638
03:36:42|3.3169
03:36:44|3.3169
03:36:44|3.3169
03:36:45|3.3169
03:36:46|3.3169
03:36:47|3.3169
03:36:48|3.3169
03:36:49|3.3169
03:36:52|3.3169
03:36:52|3.3169
03:36:53|3.3169
03:36:54|3.3169
03:36:55|3.3169
03:36:56|3.3169
03:36:57|3.3169
03:36:59|3.3169
03:37:01|3.3169
03:37:01|3.3169
03:37:03|3.3169
03:37:03|3.3164
03:37:04|3.3164
03:37:05|3.3164
03:37:07|3.3164
03:37:07|3.3164
03:37:09|3.31504
03:37:10|3.31504
03:37:12|3.31618
03:37:12|3.31505
03:37:13|3.31505
03:37:15|3.31505
03:37:16|3.31505
03:37:17|3.31505
03:37:18|3.31505
03:37:18|3.315
03:37:20|3.315
03:37:20|3.315
03:37:22|3.315
03:37:23|3.31406
03:37:24|3.31406
03:37:25|3.31379
03:37:26|3.31379
03:37:27|3.31379
03:37:27|3.31429
03:37:29|3.31298
03:37:29|3.31174
03:37:31|3.31174
03:37:31|3.31201
03:37:33|3.31201
03:37:33|3.31257
03:37:34|3.31238
03:37:36|3.31392
03:37:37|3.31344
03:37:38|3.31265
03:37:39|3.31174
03:37:40|3.31392
03:37:41|3.31453
03:37:42|3.31453
03:37:44|3.31453
03:37:45|3.31424
03:37:46|3.31424
03:37:47|3.31424
03:37:48|3.31424
03:37:49|3.31424
03:37:51|3.31424
03:37:52|3.31424
03:37:54|3.31424
03:37:55|3.31453
03:37:56|3.31453
03:37:57|3.31458
03:37:59|3.31458
03:37:59|3.31458
03:38:00|3.31458
03:38:01|3.31458
03:38:03|3.31458
03:38:04|3.31458
03:38:04|3.31379
03:38:07|3.31313
03:38:07|3.31313
03:38:08|3.31313
03:38:09|3.31313
03:38:10|3.31313
03:38:12|3.31313
03:38:14|3.3123
03:38:14|3.3123
03:38:15|3.3123
03:38:16|3.31341
03:38:17|3.31341
03:38:18|3.31341
03:38:20|3.31341
03:38:21|3.31088
03:38:22|3.31088
03:38:23|3.31088
03:38:24|3.31088
03:38:25|3.31088
03:38:26|3.31132
03:38:27|3.31132
03:38:28|3.31132
03:38:29|3.31132
03:38:30|3.31132
03:38:31|3.31302
03:38:32|3.31313
03:38:33|3.31313
03:38:34|3.31307
03:38:35|3.31307
03:38:36|3.31307
03:38:37|3.31379
03:38:38|3.31375
03:38:39|3.31375
03:38:40|3.31375
03:38:41|3.31375
03:38:42|3.31375
03:38:43|3.31375
03:38:44|3.31375
03:38:46|3.31377
03:38:47|3.31377
03:38:48|3.31377
03:38:49|3.31377
03:38:49|3.31377
03:38:50|3.31377
03:38:51|3.31377
03:38:52|3.31377
03:38:53|3.31377
03:38:55|3.31222
03:38:57|3.31222
03:38:58|3.31222
03:38:59|3.31222
03:39:00|3.31222
03:39:01|3.31222
03:39:02|3.31222
03:39:04|3.31222
03:39:05|3.31222
03:39:06|3.31222
03:39:07|3.31222
03:39:07|3.31433
03:39:08|3.31433
03:39:10|3.31433
03:39:10|3.31433
03:39:12|3.31666
03:39:12|3.31732
03:39:14|3.31732
03:39:14|3.31732
03:39:16|3.31732
03:39:17|3.31732
03:39:17|3.31694
03:39:19|3.31694
03:39:20|3.31694
03:39:21|3.31694
03:39:21|3.31874
03:39:22|3.31948
03:39:23|3.31789
03:39:24|3.31789
03:39:26|3.31789
03:39:26|3.31922
03:39:28|3.31922
03:39:28|3.31922
03:39:29|3.31841
03:39:30|3.31772
03:39:31|3.31731
03:39:32|3.31731
03:39:34|3.31731
03:39:35|3.31731
03:39:35|3.31731
03:39:36|3.31731
03:39:37|3.31636
03:39:38|3.31636
03:39:39|3.31636
03:39:41|3.31593
03:39:42|3.31593
03:39:42|3.31593
03:39:44|3.31593
03:39:46|3.31593
03:39:47|3.31593
03:39:48|3.31593
03:39:49|3.31593
03:39:50|3.31593
03:39:51|3.31593
03:39:52|3.31593
03:39:53|3.31593
03:39:54|3.31593
03:39:55|3.31593
03:39:57|3.31593
03:39:57|3.31593
03:39:59|3.31593
03:40:00|3.31593
03:40:01|3.31593
03:40:02|3.31593
03:40:03|3.31593
03:40:04|3.31593
03:40:05|3.31593
03:40:06|3.31593
03:40:07|3.31593
03:40:08|3.31593
03:40:09|3.31593
03:40:10|3.31593
03:40:11|3.31593
03:40:12|3.31562
03:40:14|3.315
03:40:14|3.315
03:40:15|3.315
03:40:16|3.315
03:40:17|3.315
03:40:18|3.31489
03:40:19|3.31489
03:40:20|3.31489
03:40:21|3.31489
03:40:22|3.31489
03:40:23|3.31489
03:40:25|3.31489
03:40:25|3.31489
03:40:26|3.31489
03:40:27|3.31489
03:40:28|3.31489
03:40:29|3.31489
03:40:30|3.31489
03:40:31|3.31489
03:40:32|3.31489
03:40:33|3.31489
03:40:34|3.31489
03:40:36|3.31489
03:40:37|3.31489
03:40:38|3.31489
03:40:39|3.31489
03:40:40|3.31489
03:40:41|3.31489
03:40:42|3.31636
03:40:43|3.31679
03:40:44|3.31679
03:40:46|3.31679
03:40:46|3.31679
03:40:48|3.31679
03:40:49|3.31808
03:40:49|3.31808
03:40:50|3.31808
03:40:52|3.31808
03:40:53|3.31808
03:40:55|3.31808
03:40:56|3.31808
03:40:56|3.31808
03:40:58|3.31808
03:40:59|3.31808
03:41:00|3.31808
03:41:01|3.31808
03:41:02|3.31851
03:41:03|3.31851
03:41:04|3.31851
03:41:05|3.31851
03:41:06|3.31838
03:41:08|3.31838
03:41:09|3.31802
03:41:10|3.31802
03:41:11|3.31802
03:41:12|3.31802
03:41:13|3.31802
03:41:14|3.31802
03:41:16|3.31672
03:41:17|3.31808
03:41:18|3.31859
03:41:19|3.31859
03:41:20|3.31859
03:41:22|3.31859
03:41:22|3.31859
03:41:23|3.31859
03:41:24|3.31859
03:41:25|3.31859
03:41:27|3.31859
03:41:27|3.31859
03:41:29|3.31859
03:41:30|3.31859
03:41:31|3.31976
03:41:32|3.31976
03:41:33|3.31975
03:41:34|3.32143
03:41:34|3.32143
03:41:36|3.32143
03:41:36|3.32143
03:41:38|3.32427
03:41:39|3.32427
03:41:39|3.32427
03:41:40|3.32427
03:41:41|3.32427
03:41:42|3.32314
03:41:44|3.32314
03:41:45|3.32314
03:41:46|3.32314
03:41:48|3.32093
03:41:49|3.32093
03:41:50|3.32093
03:41:50|3.32093
03:41:52|3.32093
03:41:53|3.32093
03:41:53|3.32093
03:41:56|3.32093
03:41:57|3.32129
03:41:58|3.32211
03:42:00|3.32235
03:42:00|3.32235
03:42:02|3.32235
03:42:04|3.32235
03:42:04|3.32235
03:42:05|3.32177
03:42:06|3.32177
03:42:07|3.32
03:42:08|3.32
03:42:10|3.32082
03:42:12|3.32082
03:42:12|3.32082
03:42:14|3.32082
03:42:15|3.32082
03:42:16|3.31897
03:42:17|3.31897
03:42:18|3.31897
03:42:19|3.31897
03:42:20|3.31897
03:42:21|3.31897
03:42:23|3.31897
03:42:24|3.31897
03:42:24|3.31897
03:42:25|3.31897
03:42:26|3.31897
03:42:27|3.31897
03:42:28|3.31897
03:42:30|3.31897
03:42:31|3.31897
03:42:32|3.31897
03:42:33|3.31897
03:42:34|3.31897
03:42:35|3.31897
03:42:36|3.31897
03:42:37|3.31897
03:42:38|3.31897
03:42:39|3.31897
03:42:40|3.31897
03:42:41|3.31897
03:42:42|3.31897
03:42:43|3.31897
03:42:44|3.31897
03:42:45|3.31897
03:42:46|3.31897
03:42:48|3.31924
03:42:49|3.31924
03:42:50|3.31924
03:42:51|3.31924
03:42:52|3.31924
03:42:54|3.31924
03:42:54|3.31924
03:42:56|3.32091
03:42:56|3.32091
03:42:58|3.32091
03:42:59|3.32091
03:43:00|3.32091
03:43:02|3.32091
03:43:03|3.32091
03:43:05|3.32091
03:43:06|3.32091
03:43:07|3.32091
03:43:08|3.32082
03:43:08|3.32082
03:43:10|3.32082
03:43:11|3.32082
03:43:12|3.32051
03:43:13|3.32051
03:43:15|3.32051
03:43:15|3.32051
03:43:16|3.32051
03:43:17|3.32051
03:43:18|3.32051
03:43:19|3.32051
03:43:21|3.32051
03:43:22|3.32048
03:43:23|3.32048
03:43:24|3.32048
03:43:25|3.32048
03:43:25|3.32048
03:43:27|3.32045
03:43:28|3.32045
03:43:28|3.32045
03:43:29|3.32045
03:43:30|3.32045
03:43:32|3.32045
03:43:33|3.32045
03:43:33|3.32045
03:43:34|3.32045
03:43:35|3.32048
03:43:37|3.32048
03:43:37|3.32048
03:43:38|3.32048
03:43:40|3.32048
03:43:41|3.32048
03:43:42|3.317
03:43:42|3.317
03:43:43|3.318
03:43:44|3.31871
03:43:45|3.31871
03:43:46|3.31871
03:43:48|3.31871
03:43:50|3.31876
03:43:50|3.31876
03:43:52|3.31876
03:43:53|3.31876
03:43:54|3.31876
03:43:55|3.31876
03:43:56|3.31876
03:43:58|3.3166
03:43:58|3.3166
03:44:00|3.31637
03:44:01|3.31637
03:44:02|3.31637
03:44:03|3.31637
03:44:04|3.31632
03:44:05|3.31632
03:44:06|3.31632
03:44:07|3.31632
03:44:08|3.31775
03:44:09|3.31775
03:44:10|3.31775
03:44:11|3.31775
03:44:12|3.31775
03:44:14|3.31775
03:44:15|3.31775
03:44:15|3.31775
03:44:17|3.3156
03:44:17|3.3156
03:44:19|3.3156
03:44:19|3.316
03:44:21|3.316
03:44:21|3.316
03:44:23|3.31775
03:44:24|3.31775
03:44:25|3.31775
03:44:25|3.31775
03:44:27|3.31775
03:44:28|3.31838
03:44:29|3.31838
03:44:29|3.31838
03:44:30|3.31838
03:44:32|3.31838
03:44:32|3.31774
03:44:34|3.31774
03:44:34|3.31774
03:44:35|3.31774
03:44:36|3.31774
03:44:37|3.31774
03:44:39|3.31774
03:44:39|3.31774
03:44:40|3.31835
03:44:41|3.31835
03:44:42|3.31835
03:44:44|3.31835
03:44:45|3.31668
03:44:46|3.31668
03:44:46|3.31668
03:44:48|3.31668
03:44:49|3.31668
03:44:51|3.31743
03:44:52|3.31743
03:44:53|3.31743
03:44:54|3.31743
03:44:54|3.31743
03:44:56|3.31743
03:44:56|3.31743
03:44:58|3.31743
03:45:00|3.31744
03:45:00|3.31744
03:45:01|3.31744
03:45:03|3.31744
03:45:05|3.31655
03:45:05|3.31655
03:45:07|3.31782
03:45:08|3.31782
03:45:10|3.31782
03:45:11|3.31782
03:45:12|3.31782
03:45:13|3.31782
03:45:13|3.31718
03:45:15|3.31718
03:45:16|3.31718
03:45:18|3.31718
03:45:18|3.31718
03:45:20|3.31744
03:45:21|3.31744
03:45:23|3.31784
03:45:24|3.31784
03:45:24|3.31784
03:45:26|3.31784
03:45:28|3.31784
03:45:28|3.31784
03:45:30|3.31784
03:45:30|3.31784
03:45:32|3.31784
03:45:32|3.31784
03:45:34|3.31784
03:45:35|3.31784
03:45:36|3.31784
03:45:37|3.31784
03:45:38|3.31784
03:45:39|3.31784
03:45:40|3.31784
03:45:41|3.31784
03:45:43|3.31727
03:45:43|3.31727
03:45:44|3.31727
03:45:45|3.31727
03:45:46|3.31727
03:45:47|3.31727
03:45:48|3.31837
03:45:50|3.31837
03:45:51|3.31837
03:45:53|3.31837
03:45:53|3.31899
03:45:54|3.31899
03:45:55|3.31899
03:45:56|3.31899
03:45:57|3.3179
03:45:59|3.3179
03:46:00|3.31844
03:46:01|3.31844
03:46:02|3.31844
03:46:03|3.31844
03:46:04|3.31844
03:46:05|3.31844
03:46:06|3.31844
03:46:07|3.31896
03:46:08|3.3179
03:46:09|3.3179
03:46:11|3.3179
03:46:12|3.3179
03:46:13|3.3179
03:46:14|3.3179
03:46:15|3.31712
03:46:16|3.31712
03:46:17|3.31712
03:46:18|3.31712
03:46:19|3.31712
03:46:20|3.31712
03:46:21|3.31712
03:46:22|3.31712
03:46:23|3.31712
03:46:24|3.31712
03:46:25|3.31712
03:46:27|3.31712
03:46:27|3.3189
03:46:28|3.3189
03:46:29|3.3189
03:46:31|3.3189
03:46:32|3.3189
03:46:33|3.3189
03:46:34|3.3189
03:46:35|3.31784
03:46:36|3.31784
03:46:37|3.31874
03:46:37|3.31874
03:46:39|3.31874
03:46:39|3.31874
03:46:41|3.31874
03:46:42|3.31874
03:46:42|3.31874
03:46:43|3.31874
03:46:45|3.31874
03:46:46|3.31874
03:46:47|3.31874
03:46:48|3.31874
03:46:49|3.31874
03:46:50|3.31874
03:46:51|3.31877
03:46:52|3.31877
03:46:54|3.31832
03:46:54|3.31832
03:46:56|3.31823
03:46:57|3.31823
03:46:58|3.31823
03:46:59|3.31799
03:47:00|3.31668
03:47:01|3.31668
03:47:02|3.31585
03:47:03|3.31585
03:47:05|3.31587
03:47:05|3.31587
03:47:07|3.31587
03:47:09|3.31587
03:47:09|3.318
03:47:11|3.318
03:47:12|3.318
03:47:13|3.318
03:47:14|3.318
03:47:16|3.318
03:47:16|3.31799
03:47:18|3.31799
03:47:19|3.31799
03:47:20|3.31799
03:47:21|3.31799
03:47:21|3.31799
03:47:23|3.31799
03:47:24|3.31899
03:47:25|3.319
03:47:26|3.319
03:47:27|3.31773
03:47:28|3.31773
03:47:29|3.31773
03:47:30|3.31773
03:47:30|3.31773
03:47:32|3.31798
03:47:33|3.31798
03:47:35|3.31798
03:47:36|3.31798
03:47:37|3.31798
03:47:38|3.31782
03:47:39|3.31783
03:47:39|3.31783
03:47:40|3.31783
03:47:42|3.31783
03:47:42|3.31783
03:47:44|3.31899
03:47:44|3.31899
03:47:45|3.31899
03:47:46|3.31899
03:47:48|3.31759
03:47:49|3.31759
03:47:50|3.31759
03:47:51|3.31759
03:47:52|3.31759
03:47:53|3.31759
03:47:55|3.31759
03:47:56|3.31759
03:47:57|3.31759
03:47:58|3.31706
03:47:59|3.31706
03:48:00|3.31706
03:48:01|3.31706
03:48:02|3.31706
03:48:03|3.31706
03:48:04|3.31706
03:48:05|3.31797
03:48:06|3.31797
03:48:07|3.31797
03:48:08|3.318
03:48:10|3.318
03:48:11|3.318
03:48:11|3.318
03:48:13|3.318
03:48:14|3.318
03:48:14|3.318
03:48:16|3.318
03:48:17|3.318
03:48:18|3.31751
03:48:19|3.31751
03:48:20|3.31751
03:48:21|3.31751
03:48:22|3.31751
03:48:23|3.31751
03:48:25|3.31715
03:48:25|3.31715
03:48:26|3.31715
03:48:27|3.31715
03:48:28|3.31715
03:48:29|3.31715
03:48:30|3.31715
03:48:31|3.31715
03:48:32|3.318
03:48:33|3.318
03:48:34|3.318
03:48:36|3.318
03:48:37|3.318
03:48:38|3.318
03:48:39|3.31767
03:48:40|3.31767
03:48:41|3.31767
03:48:42|3.3178
03:48:44|3.318
03:48:44|3.318
03:48:45|3.318
03:48:46|3.318
03:48:47|3.318
03:48:48|3.318
03:48:49|3.3181
03:48:50|3.3181
03:48:51|3.31898
03:48:53|3.31898
03:48:55|3.31898
03:48:57|3.31784
03:48:58|3.31831
03:49:00|3.31831
03:49:01|3.31831
03:49:02|3.31831
03:49:02|3.31811
03:49:04|3.31859
03:49:05|3.31859
03:49:06|3.31859
03:49:08|3.31899
03:49:09|3.31899
03:49:10|3.31899
03:49:11|3.31899
03:49:12|3.32235
03:49:13|3.32136
03:49:14|3.32136
03:49:15|3.32136
03:49:16|3.32136
03:49:17|3.32136
03:49:19|3.32095
03:49:20|3.32095
03:49:20|3.32095
03:49:22|3.32095
03:49:23|3.32095
03:49:24|3.32097
03:49:25|3.32097
03:49:26|3.32097
03:49:27|3.32097
03:49:29|3.32097
03:49:29|3.32097
03:49:30|3.32097
03:49:32|3.32097
03:49:33|3.32097
03:49:33|3.32097
03:49:34|3.32097
03:49:35|3.32097
03:49:37|3.31996
03:49:38|3.31996
03:49:39|3.31996
03:49:40|3.31811
03:49:40|3.31809
03:49:41|3.31809
03:49:43|3.31809
03:49:44|3.31809
03:49:45|3.31809
03:49:46|3.31927
03:49:46|3.31927
03:49:47|3.31955
03:49:49|3.31955
03:49:50|3.31955
03:49:50|3.31955
03:49:51|3.31955
03:49:52|3.31955
03:49:53|3.31955
03:49:55|3.31989
03:49:56|3.31946
03:49:57|3.31946
03:49:58|3.31946
03:50:00|3.32018
03:50:01|3.32018
03:50:02|3.32018
03:50:02|3.32018
03:50:04|3.32018
03:50:04|3.32018
03:50:06|3.32018
03:50:07|3.31915
03:50:08|3.31915
03:50:09|3.31915
03:50:10|3.31915
03:50:11|3.31915
03:50:12|3.31915
03:50:13|3.31915
03:50:14|3.31915
03:50:15|3.31915
03:50:16|3.31915
03:50:18|3.31915
03:50:18|3.31915
03:50:19|3.31986
03:50:20|3.31986
03:50:21|3.31986
03:50:23|3.31986
03:50:23|3.31986
03:50:24|3.31986
03:50:25|3.31251
03:50:27|3.31352
03:50:29|3.31312
03:50:29|3.31288
03:50:30|3.31288
03:50:31|3.31139
03:50:32|3.31051
03:50:33|3.31051
03:50:34|3.31051
03:50:35|3.31051
03:50:36|3.31044
03:50:37|3.3066
03:50:38|3.30895
03:50:40|3.31056
03:50:40|3.31039
03:50:42|3.31039
03:50:43|3.31039
03:50:44|3.31242
03:50:45|3.31481
03:50:46|3.31317
03:50:47|3.31317
03:50:48|3.31323
03:50:49|3.31305
03:50:50|3.31148
03:50:51|3.31148
03:50:52|3.31148
03:50:54|3.31148
03:50:55|3.31148
03:50:56|3.31148
03:50:57|3.31148
03:50:58|3.31148
03:50:59|3.31181
03:51:00|3.31181
03:51:02|3.31181
03:51:03|3.31181
03:51:04|3.31181
03:51:05|3.31258
03:51:07|3.31258
03:51:08|3.31258
03:51:09|3.31302
03:51:10|3.31302
03:51:11|3.31302
03:51:12|3.31317
03:51:13|3.31317
03:51:15|3.31148
03:51:16|3.31148
03:51:17|3.31148
03:51:18|3.31148
03:51:19|3.31147
03:51:21|3.31147
03:51:21|3.31147
03:51:22|3.31181
03:51:23|3.31181
03:51:24|3.31181
03:51:25|3.31181
03:51:27|3.31181
03:51:27|3.31215
03:51:28|3.31215
03:51:29|3.31215
03:51:31|3.3118
03:51:32|3.31228
03:51:33|3.31228
03:51:35|3.31228
03:51:35|3.31228
03:51:36|3.31228
03:51:37|3.31228
03:51:38|3.31147
03:51:39|3.31147
03:51:40|3.31147
03:51:41|3.31147
03:51:42|3.31147
03:51:43|3.31147
03:51:44|3.31147
03:51:45|3.31147
03:51:46|3.31147
03:51:47|3.31147
03:51:48|3.31147
03:51:49|3.31147
03:51:50|3.31147
03:51:51|3.31147
03:51:52|3.31232
03:51:53|3.31232
03:51:54|3.31232
03:51:56|3.31232
03:51:58|3.31232
03:51:58|3.31232
03:52:00|3.31232
03:52:00|3.31232
03:52:02|3.31232
03:52:02|3.31232
03:52:04|3.31232
03:52:05|3.31304
03:52:06|3.31304
03:52:07|3.31304
03:52:09|3.31304
03:52:10|3.31304
03:52:11|3.31304
03:52:12|3.31304
03:52:14|3.31304
03:52:15|3.31304
03:52:16|3.31304
03:52:17|3.31304
03:52:18|3.31304
03:52:19|3.31304
03:52:20|3.31304
03:52:21|3.31304
03:52:23|3.31304
03:52:23|3.31304
03:52:25|3.31304
03:52:26|3.31304
03:52:27|3.31304
03:52:28|3.31304
03:52:29|3.31304
03:52:29|3.31304
03:52:31|3.31215
03:52:32|3.31215
03:52:33|3.31215
03:52:34|3.31215
03:52:35|3.31215
03:52:36|3.31215
03:52:38|3.31215
03:52:38|3.31215
03:52:40|3.31215
03:52:40|3.31215
03:52:41|3.31215
03:52:42|3.31085
03:52:43|3.31021
03:52:45|3.31021
03:52:45|3.31021
03:52:46|3.31021
03:52:47|3.31021
03:52:48|3.31021
03:52:49|3.31021
03:52:51|3.31021
03:52:52|3.31021
03:52:52|3.31021
03:52:53|3.31021
03:52:54|3.31006
03:52:56|3.31006
03:52:58|3.31022
03:52:59|3.31022
03:53:00|3.31022
03:53:01|3.31022
03:53:02|3.31022
03:53:03|3.31022
03:53:05|3.31022
03:53:06|3.31026
03:53:07|3.31026
03:53:08|3.30962
03:53:09|3.30962
03:53:11|3.30962
03:53:12|3.30881
03:53:13|3.30881
03:53:14|3.30904
03:53:14|3.30904
03:53:16|3.30904
03:53:17|3.30904
03:53:17|3.30826
03:53:19|3.30826
03:53:20|3.30826
03:53:20|3.30848
03:53:22|3.30848
03:53:23|3.30838
03:53:24|3.30838
03:53:25|3.30838
03:53:26|3.30838
03:53:27|3.30838
03:53:28|3.30838
03:53:29|3.30838
03:53:30|3.30838
03:53:31|3.30838
03:53:32|3.30838
03:53:33|3.30885
03:53:34|3.30885
03:53:35|3.30885
03:53:36|3.308
03:53:37|3.30752
03:53:38|3.30725
03:53:39|3.30725
03:53:40|3.30725
03:53:41|3.30725
03:53:42|3.30725
03:53:43|3.30742
03:53:44|3.30766
03:53:45|3.30766
03:53:46|3.30766
03:53:47|3.30766
03:53:48|3.30766
03:53:49|3.30766
03:53:50|3.30766
03:53:51|3.30766
03:53:52|3.30766
03:53:53|3.30715
03:53:54|3.30715
03:53:55|3.30766
03:53:56|3.30766
03:53:57|3.30766
03:53:58|3.30766
03:54:00|3.30748
03:54:01|3.30715
03:54:03|3.30731
03:54:03|3.30731
03:54:04|3.30731
03:54:05|3.30731
03:54:06|3.3066
03:54:08|3.3044
03:54:09|3.30437
03:54:09|3.30437
03:54:10|3.3052
03:54:11|3.30636
03:54:14|3.30636
03:54:15|3.30636
03:54:16|3.30636
03:54:17|3.30636
03:54:17|3.30511
03:54:19|3.305
03:54:20|3.30738
03:54:21|3.30674
03:54:22|3.30586
03:54:23|3.30586
03:54:23|3.30586
03:54:25|3.30586
03:54:25|3.30586
03:54:27|3.30586
03:54:29|3.30577
03:54:29|3.30577
03:54:30|3.30577
03:54:31|3.30577
03:54:32|3.30727
03:54:33|3.30727
03:54:34|3.30728
03:54:35|3.30728
03:54:36|3.30728
03:54:37|3.3071
03:54:38|3.3071
03:54:39|3.3071
03:54:40|3.3071
03:54:41|3.3071
03:54:42|3.3071
03:54:43|3.3071
03:54:44|3.3071
03:54:45|3.3071
03:54:46|3.30727
03:54:47|3.30727
03:54:48|3.30729
03:54:49|3.30729
03:54:51|3.30729
03:54:52|3.30729
03:54:53|3.30729
03:54:54|3.30729
03:54:55|3.30719
03:54:56|3.30719
03:54:57|3.30719
03:54:58|3.30719
03:54:59|3.30719
03:54:59|3.3072
03:55:03|3.30729
03:55:03|3.30775
03:55:05|3.30799
03:55:06|3.30799
03:55:07|3.30797
03:55:08|3.30797
03:55:09|3.30797
03:55:11|3.30797
03:55:11|3.30797
03:55:12|3.30939
03:55:13|3.31064
03:55:14|3.3108
03:55:15|3.3107
03:55:16|3.3107
03:55:18|3.3107
03:55:19|3.3107
03:55:21|3.3107
03:55:21|3.3107
03:55:22|3.3107
03:55:24|3.3107
03:55:25|3.3107
03:55:26|3.31151
03:55:28|3.31228
03:55:29|3.31228
03:55:29|3.31228
03:55:30|3.31228
03:55:32|3.31228
03:55:33|3.3119
03:55:34|3.3125
03:55:35|3.3125
03:55:35|3.3125
03:55:37|3.3128
03:55:38|3.3128
03:55:39|3.31292
03:55:39|3.31292
03:55:40|3.31292
03:55:42|3.31225
03:55:44|3.31184
03:55:45|3.31184
03:55:45|3.31184
03:55:46|3.31292
03:55:47|3.31292
03:55:48|3.31292
03:55:49|3.31292
03:55:50|3.31292
03:55:51|3.31292
03:55:53|3.31292
03:55:54|3.3125
03:55:55|3.31292
03:55:56|3.31292
03:55:56|3.31298
03:55:58|3.31298
03:55:59|3.31298
03:56:00|3.31298
03:56:02|3.31122
03:56:02|3.31122
03:56:03|3.31122
03:56:05|3.31122
03:56:05|3.31145
03:56:07|3.31221
03:56:08|3.31221
03:56:09|3.31221
03:56:11|3.31221
03:56:12|3.31221
03:56:13|3.31221
03:56:13|3.31221
03:56:14|3.31235
03:56:17|3.31235
03:56:17|3.31235
03:56:18|3.31261
03:56:20|3.31261
03:56:21|3.313
03:56:22|3.313
03:56:23|3.313
03:56:24|3.313
03:56:25|3.3139
03:56:27|3.31427
03:56:27|3.31427
03:56:28|3.31427
03:56:29|3.31427
03:56:31|3.31427
03:56:31|3.31426
03:56:33|3.31424
03:56:34|3.31424
03:56:35|3.31424
03:56:36|3.31424
03:56:36|3.31424
03:56:37|3.31325
03:56:39|3.31325
03:56:40|3.31325
03:56:41|3.31325
03:56:42|3.31325
03:56:43|3.31265
03:56:44|3.31265
03:56:46|3.31265
03:56:46|3.31265
03:56:47|3.31265
03:56:48|3.31265
03:56:49|3.31265
03:56:50|3.31265
03:56:52|3.31321
03:56:53|3.31321
03:56:54|3.31321
03:56:55|3.31321
03:56:56|3.31321
03:56:56|3.31321
03:56:57|3.31428
03:56:58|3.31428
03:57:00|3.31428
03:57:01|3.31428
03:57:02|3.31428
03:57:03|3.31428
03:57:04|3.31428
03:57:05|3.31428
03:57:07|3.31428
03:57:07|3.31428
03:57:09|3.31396
03:57:10|3.31396
03:57:11|3.31396
03:57:12|3.31318
03:57:13|3.31318
03:57:15|3.31318
03:57:15|3.31318
03:57:16|3.31318
03:57:17|3.31318
03:57:18|3.31318
03:57:19|3.31318
03:57:21|3.314
03:57:21|3.314
03:57:23|3.314
03:57:25|3.314
03:57:26|3.314
03:57:28|3.314
03:57:29|3.314
03:57:29|3.314
03:57:30|3.314
03:57:32|3.314
03:57:32|3.314
03:57:33|3.314
03:57:34|3.314
03:57:35|3.314
03:57:36|3.314
03:57:37|3.314
03:57:38|3.314
03:57:39|3.314
03:57:41|3.314
03:57:41|3.314
03:57:43|3.314
03:57:44|3.31339
03:57:45|3.31339
03:57:46|3.31339
03:57:47|3.31322
03:57:48|3.31322
03:57:49|3.31322
03:57:50|3.31255
03:57:51|3.31255
03:57:52|3.31255
03:57:54|3.31255
03:57:54|3.31053
03:57:55|3.31053
03:57:56|3.31053
03:57:57|3.31053
03:57:58|3.31
03:57:59|3.31
03:58:00|3.31
03:58:02|3.31182
03:58:03|3.31182
03:58:03|3.31182
03:58:05|3.31327
03:58:06|3.31327
03:58:07|3.31327
03:58:08|3.31327
03:58:08|3.31327
03:58:10|3.31327
03:58:11|3.31327
03:58:12|3.31327
03:58:13|3.314
03:58:15|3.314
03:58:17|3.314
03:58:17|3.314
03:58:18|3.314
03:58:19|3.31399
03:58:20|3.31394
03:58:21|3.31396
03:58:22|3.31396
03:58:24|3.31396
03:58:25|3.31396
03:58:26|3.31394
03:58:27|3.31394
03:58:28|3.31394
03:58:29|3.31319
03:58:30|3.31398
03:58:31|3.31398
03:58:32|3.31385
03:58:32|3.31391
03:58:35|3.31391
03:58:35|3.31399
03:58:36|3.31398
03:58:37|3.314
03:58:38|3.314
03:58:39|3.314
03:58:40|3.314
03:58:42|3.314
03:58:42|3.314
03:58:43|3.314
03:58:44|3.314
03:58:45|3.314
03:58:46|3.314
03:58:48|3.314
03:58:48|3.31428
03:58:49|3.31452
03:58:51|3.31452
03:58:52|3.31452
03:58:52|3.31452
03:58:54|3.31452
03:58:55|3.31452
03:58:55|3.31452
03:58:57|3.31452
03:58:58|3.31452
03:58:59|3.31452
03:59:00|3.31452
03:59:01|3.31438
03:59:02|3.31438
03:59:04|3.31438
03:59:04|3.31438
03:59:05|3.31438
03:59:07|3.31547
03:59:09|3.31608
03:59:10|3.31637
03:59:11|3.31637
03:59:12|3.31637
03:59:14|3.31563
03:59:14|3.31611
03:59:15|3.31611
03:59:16|3.31611
03:59:18|3.31611
03:59:18|3.31611
03:59:20|3.31865
03:59:22|3.31885
03:59:22|3.31885
03:59:23|3.31885
03:59:25|3.31892
03:59:26|3.31892
03:59:27|3.31919
03:59:28|3.31864
03:59:29|3.31857
03:59:31|3.31857
03:59:33|3.31857
03:59:33|3.31857
03:59:34|3.31774
03:59:35|3.31655
03:59:37|3.31655
03:59:38|3.31655
03:59:39|3.31655
03:59:39|3.31619
03:59:42|3.31619
03:59:42|3.31619
03:59:43|3.31619
03:59:44|3.31619
03:59:45|3.31611
03:59:46|3.31611
03:59:48|3.31611
03:59:49|3.31611
03:59:49|3.31611
03:59:50|3.31621
03:59:52|3.31672
03:59:53|3.31651
03:59:53|3.31651
03:59:54|3.31651
03:59:55|3.31651
03:59:56|3.31754
03:59:57|3.31822
03:59:58|3.3181
04:00:00|3.3181
04:00:01|3.3181
04:00:02|3.3185
04:00:02|3.3185
04:00:04|3.31784
04:00:05|3.31784
04:00:06|3.31784
04:00:07|3.31784
04:00:09|3.3161
04:00:09|3.3161
04:00:10|3.3161
04:00:11|3.3161
04:00:12|3.3161
04:00:14|3.3168
04:00:15|3.3168
04:00:17|3.3168
04:00:17|3.3168
04:00:18|3.3168
04:00:19|3.3168
04:00:20|3.3168
04:00:21|3.3168
04:00:22|3.3168
04:00:23|3.3168
04:00:24|3.3168
04:00:26|3.3168
04:00:26|3.31545
04:00:27|3.31545
04:00:28|3.31545
04:00:29|3.31545
04:00:31|3.31545
04:00:31|3.31545
04:00:33|3.31605
04:00:34|3.31605
04:00:35|3.31605
04:00:36|3.31605
04:00:37|3.31581
04:00:38|3.31581
04:00:39|3.31438
04:00:40|3.31438
04:00:41|3.31438
04:00:42|3.31438
04:00:44|3.31435
04:00:44|3.31435
04:00:45|3.31435
04:00:46|3.31435
04:00:47|3.31428
04:00:48|3.31428
04:00:50|3.3137
04:00:50|3.3137
04:00:51|3.3137
04:00:52|3.3137
04:00:53|3.3137
04:00:54|3.31327
04:00:55|3.31327
04:00:56|3.31245
04:00:57|3.31233
04:00:58|3.31233
04:00:59|3.31225
04:01:00|3.31225
04:01:02|3.31256
04:01:02|3.31256
04:01:03|3.31251
04:01:05|3.31205
04:01:07|3.31108
04:01:08|3.311
04:01:09|3.31097
04:01:10|3.31045
04:01:10|3.31043
04:01:11|3.31025
04:01:13|3.31044
04:01:13|3.31044
04:01:15|3.31001
04:01:16|3.31097
04:01:17|3.31112
04:01:17|3.31112
04:01:19|3.31112
04:01:20|3.31112
04:01:21|3.31023
04:01:23|3.31023
04:01:23|3.31023
04:01:25|3.31
04:01:25|3.30967
04:01:27|3.30959
04:01:28|3.30959
04:01:29|3.30959
04:01:30|3.31058
04:01:31|3.31058
04:01:32|3.31058
04:01:33|3.31058
04:01:34|3.31058
04:01:34|3.31058
04:01:36|3.31232
04:01:37|3.31232
04:01:38|3.31232
04:01:40|3.31232
04:01:40|3.31232
04:01:41|3.31232
04:01:42|3.31232
04:01:43|3.31155
04:01:44|3.31206
04:01:45|3.31206
04:01:47|3.31206
04:01:47|3.31206
04:01:48|3.31206
04:01:49|3.31206
04:01:50|3.31206
04:01:52|3.31206
04:01:52|3.30998
04:01:54|3.30998
04:01:54|3.30998
04:01:55|3.30998
04:01:57|3.30998
04:01:58|3.30961
04:01:59|3.30961
04:01:59|3.30961
04:02:01|3.30961
04:02:01|3.30961
04:02:02|3.30961
04:02:04|3.30961
04:02:05|3.31116
04:02:05|3.31071
04:02:07|3.31071
04:02:08|3.31071
04:02:09|3.31071
04:02:10|3.31071
04:02:11|3.31071
04:02:12|3.31071
04:02:14|3.31009
04:02:15|3.31009
04:02:17|3.31009
04:02:18|3.31009
04:02:18|3.31009
04:02:20|3.31009
04:02:20|3.31009
04:02:22|3.31009
04:02:23|3.31009
04:02:25|3.31057
04:02:26|3.31057
04:02:27|3.30965
04:02:28|3.30965
04:02:29|3.30965
04:02:30|3.30965
04:02:31|3.30965
04:02:32|3.30965
04:02:34|3.30965
04:02:34|3.30965
04:02:35|3.30965
04:02:36|3.30965
04:02:37|3.30965
04:02:38|3.30965
04:02:40|3.31071
04:02:41|3.31071
04:02:42|3.31071
04:02:43|3.31102
04:02:45|3.31102
04:02:45|3.31102
04:02:46|3.31102
04:02:47|3.31102
04:02:48|3.31102
04:02:49|3.31102
04:02:50|3.31102
04:02:51|3.31071
04:02:53|3.31071
04:02:53|3.3114
04:02:54|3.3114
04:02:55|3.3114
04:02:56|3.3119
04:02:58|3.31258
04:02:58|3.31258
04:02:59|3.31258
04:03:00|3.31258
04:03:01|3.31258
04:03:03|3.31258
04:03:04|3.31258
04:03:04|3.31218
04:03:05|3.31262
04:03:07|3.31262
04:03:09|3.31248
04:03:09|3.31248
04:03:11|3.31248
04:03:12|3.30922
04:03:13|3.30922
04:03:15|3.30922
04:03:16|3.30922
04:03:18|3.30922
04:03:18|3.30922
04:03:20|3.30922
04:03:21|3.30922
04:03:22|3.30922
04:03:23|3.30918
04:03:25|3.30905
04:03:26|3.30905
04:03:27|3.30905
04:03:28|3.30885
04:03:30|3.30888
04:03:30|3.31029
04:03:32|3.30852
04:03:33|3.30715
04:03:34|3.30714
04:03:35|3.30701
04:03:36|3.30701
04:03:37|3.30681
04:03:38|3.30681
04:03:39|3.30681
04:03:40|3.30681
04:03:41|3.30681
04:03:42|3.30681
04:03:44|3.30681
04:03:45|3.30681
04:03:45|3.30681
04:03:47|3.30655
04:03:48|3.30655
04:03:49|3.30655
04:03:50|3.30655
04:03:51|3.30655
04:03:52|3.30614
04:03:53|3.30614
04:03:54|3.31
04:03:55|3.30944
04:03:56|3.30944
04:03:57|3.31
04:03:58|3.31
04:03:59|3.31046
04:04:00|3.31078
04:04:01|3.30982
04:04:02|3.30846
04:04:03|3.30846
04:04:04|3.30816
04:04:05|3.30764
04:04:06|3.30764
04:04:07|3.30764
04:04:09|3.30937
04:04:10|3.30716
04:04:12|3.30778
04:04:12|3.30778
04:04:14|3.30778
04:04:15|3.30741
04:04:16|3.30741
04:04:16|3.3074
04:04:17|3.3074
04:04:20|3.3074
04:04:20|3.3074
04:04:22|3.30622
04:04:24|3.30622
04:04:24|3.30622
04:04:25|3.30622
04:04:26|3.3074
04:04:27|3.30825
04:04:28|3.30796
04:04:30|3.30956
04:04:31|3.31003
04:04:32|3.31003
04:04:34|3.30806
04:04:34|3.30806
04:04:35|3.30806
04:04:36|3.30806
04:04:38|3.30806
04:04:39|3.30741
04:04:41|3.30741
04:04:41|3.30741
04:04:42|3.30741
04:04:43|3.3074
04:04:44|3.3074
04:04:45|3.30629
04:04:46|3.30629
04:04:47|3.30629
04:04:48|3.3074
04:04:49|3.3074
04:04:51|3.3074
04:04:51|3.30659
04:04:52|3.30659
04:04:53|3.30659
04:04:54|3.30659
04:04:56|3.30857
04:04:56|3.30925
04:04:57|3.30861
04:04:58|3.30861
04:04:59|3.30861
04:05:00|3.30861
04:05:01|3.30861
04:05:02|3.30861
04:05:03|3.30925
04:05:04|3.30924
04:05:05|3.30924
04:05:06|3.30924
04:05:08|3.30924
04:05:09|3.30764
04:05:11|3.30931
04:05:13|3.30931
04:05:13|3.30931
04:05:14|3.30931
04:05:15|3.30931
04:05:16|3.30931
04:05:18|3.30931
04:05:20|3.30931
04:05:21|3.309
04:05:21|3.309
04:05:23|3.309
04:05:24|3.30725
04:05:24|3.30725
04:05:25|3.30858
04:05:26|3.30858
04:05:27|3.30858
04:05:29|3.30885
04:05:30|3.30885
04:05:31|3.30885
04:05:32|3.30885
04:05:33|3.30885
04:05:35|3.30885
04:05:35|3.30885
04:05:36|3.30885
04:05:38|3.30885
04:05:39|3.3093
04:05:40|3.3093
04:05:41|3.30877
04:05:42|3.30887
04:05:43|3.30887
04:05:44|3.30887
04:05:46|3.30887
04:05:46|3.30887
04:05:47|3.30887
04:05:48|3.30887
04:05:49|3.30887
04:05:50|3.30887
04:05:51|3.30843
04:05:52|3.30843
04:05:53|3.30931
04:05:54|3.30955
04:05:55|3.30955
04:05:56|3.30801
04:05:57|3.30868
04:05:58|3.30868
04:05:59|3.30868
04:06:00|3.30868
04:06:02|3.30868
04:06:02|3.3087
04:06:03|3.3087
04:06:04|3.3087
04:06:05|3.3087
04:06:06|3.3087
04:06:07|3.3087
04:06:08|3.3087
04:06:09|3.3087
04:06:10|3.3087
04:06:12|3.30686
04:06:13|3.30588
04:06:14|3.30575
04:06:15|3.30575
04:06:16|3.30575
04:06:18|3.30575
04:06:19|3.30575
04:06:20|3.30575
04:06:22|3.30685
04:06:23|3.30611
04:06:24|3.30628
04:06:25|3.30628
04:06:25|3.30628
04:06:26|3.30807
04:06:27|3.30823
04:06:29|3.309
04:06:29|3.309
04:06:31|3.31005
04:06:32|3.31005
04:06:33|3.3102
04:06:34|3.3102
04:06:34|3.30894
04:06:35|3.30894
04:06:37|3.30894
04:06:38|3.30918
04:06:39|3.30918
04:06:40|3.30918
04:06:41|3.31037
04:06:43|3.31064
04:06:44|3.31064
04:06:45|3.31004
04:06:45|3.30972
04:06:47|3.30972
04:06:48|3.30972
04:06:49|3.31079
04:06:50|3.31079
04:06:51|3.31079
04:06:52|3.31079
04:06:53|3.31079
04:06:54|3.31079
04:06:55|3.31079
04:06:56|3.30931
04:06:57|3.30931
04:06:57|3.30931
04:06:58|3.30931
04:07:00|3.30931
04:07:01|3.30931
04:07:02|3.30931
04:07:03|3.30931
04:07:05|3.30931
04:07:05|3.30931
04:07:06|3.30931
04:07:07|3.30931
04:07:08|3.30931
04:07:09|3.30931
04:07:10|3.3083
04:07:12|3.3083
04:07:13|3.3083
04:07:14|3.3083
04:07:15|3.3083
04:07:15|3.3083
04:07:17|3.3083
04:07:18|3.3083
04:07:20|3.3083
04:07:20|3.3083
04:07:22|3.3083
04:07:23|3.3083
04:07:24|3.3083
04:07:26|3.3083
04:07:26|3.3083
04:07:27|3.3083
04:07:29|3.3083
04:07:30|3.3083
04:07:31|3.3083
04:07:32|3.3083
04:07:33|3.3083
04:07:34|3.30771
04:07:35|3.3083
04:07:35|3.30829
04:07:37|3.30829
04:07:37|3.30829
04:07:39|3.30829
04:07:40|3.30829
04:07:42|3.30701
04:07:42|3.30701
04:07:44|3.30701
04:07:44|3.30793
04:07:46|3.30793
04:07:47|3.30793
04:07:47|3.3064
04:07:49|3.3064
04:07:49|3.30768
04:07:51|3.30768
04:07:51|3.30768
04:07:54|3.3083
04:07:54|3.3083
04:07:55|3.3083
04:07:56|3.3083
04:07:57|3.3083
04:07:58|3.3083
04:07:59|3.3083
04:08:00|3.3083
04:08:01|3.3083
04:08:02|3.3083
04:08:03|3.3083
04:08:04|3.3083
04:08:06|3.3083
04:08:08|3.30655
04:08:08|3.30655
04:08:09|3.30655
04:08:10|3.30697
04:08:11|3.30653
04:08:12|3.30653
04:08:14|3.30653
04:08:16|3.30653
04:08:17|3.30613
04:08:18|3.30613
04:08:19|3.30613
04:08:20|3.30613
04:08:22|3.30653
04:08:22|3.30726
04:08:23|3.30685
04:08:24|3.30723
04:08:26|3.308
04:08:27|3.308
04:08:28|3.308
04:08:29|3.308
04:08:29|3.308
04:08:31|3.308
04:08:32|3.30847
04:08:32|3.30817
04:08:34|3.30729
04:08:35|3.30729
04:08:36|3.30729
04:08:38|3.30666
04:08:38|3.31155
04:08:39|3.31155
04:08:41|3.31155
04:08:42|3.31155
04:08:44|3.31155
04:08:44|3.30969
04:08:45|3.30924
04:08:46|3.30924
04:08:47|3.30924
04:08:49|3.31224
04:08:49|3.31197
04:08:50|3.31258
04:08:51|3.31258
04:08:52|3.31189
04:08:53|3.31189
04:08:55|3.31189
04:08:55|3.31189
04:08:56|3.31189
04:08:57|3.31278
04:08:58|3.31451
04:09:00|3.31451
04:09:01|3.31451
04:09:02|3.3133
04:09:03|3.3133
04:09:04|3.3133
04:09:05|3.3133
04:09:06|3.3133
04:09:07|3.31538
04:09:08|3.31538
04:09:09|3.31427
04:09:10|3.31427
04:09:11|3.31361
04:09:12|3.31361
04:09:14|3.31361
04:09:14|3.31361
04:09:16|3.31361
04:09:16|3.31361
04:09:18|3.31361
04:09:19|3.315
04:09:20|3.315
04:09:21|3.315
04:09:21|3.31623
04:09:23|3.31637
04:09:24|3.31649
04:09:26|3.31649
04:09:27|3.31674
04:09:28|3.31717
04:09:29|3.31717
04:09:30|3.3172
04:09:31|3.31724
04:09:33|3.31747
04:09:34|3.31775
04:09:36|3.31799
04:09:36|3.31818
04:09:37|3.31838
04:09:38|3.31838
04:09:40|3.31838
04:09:40|3.31838
04:09:41|3.31882
04:09:43|3.3191
04:09:44|3.3191
04:09:45|3.31915
04:09:46|3.31915
04:09:47|3.31915
04:09:48|3.31915
04:09:49|3.31793
04:09:50|3.31833
04:09:50|3.31833
04:09:53|3.31833
04:09:53|3.31833
04:09:54|3.31833
04:09:55|3.31837
04:09:56|3.31837
04:09:58|3.31837
04:09:59|3.31837
04:10:00|3.31837
04:10:01|3.31837
04:10:02|3.31837
04:10:03|3.31867
04:10:04|3.31867
04:10:05|3.32
04:10:06|3.32137
04:10:08|3.32055
04:10:09|3.31956
04:10:11|3.31956
04:10:11|3.32036
04:10:12|3.32036
04:10:14|3.32036
04:10:15|3.32036
04:10:16|3.32047
04:10:18|3.32047
04:10:18|3.32047
04:10:19|3.32006
04:10:20|3.32006
04:10:21|3.32006
04:10:22|3.31702
04:10:23|3.31935
04:10:24|3.31736
04:10:25|3.31736
04:10:27|3.31683
04:10:28|3.31683
04:10:29|3.31897
04:10:30|3.31897
04:10:31|3.31897
04:10:32|3.3197
04:10:34|3.3197
04:10:35|3.31953
04:10:36|3.31953
04:10:38|3.31976
04:10:38|3.31976
04:10:39|3.31976
04:10:40|3.31976
04:10:41|3.31976
04:10:42|3.3197
04:10:43|3.3197
04:10:44|3.3197
04:10:45|3.3197
04:10:46|3.3197
04:10:47|3.31896
04:10:48|3.31896
04:10:50|3.31896
04:10:50|3.31896
04:10:51|3.31896
04:10:52|3.31896
04:10:53|3.31857
04:10:54|3.3197
04:10:55|3.31971
04:10:57|3.31971
04:10:58|3.31971
04:10:59|3.31971
04:11:00|3.31971
04:11:01|3.31971
04:11:02|3.31971
04:11:03|3.31971
04:11:04|3.31971
04:11:05|3.31985
04:11:06|3.31985
04:11:07|3.31985
04:11:08|3.31985
04:11:09|3.31736
04:11:10|3.31729
04:11:11|3.31729
04:11:13|3.31696
04:11:13|3.31696
04:11:14|3.31696
04:11:16|3.31648
04:11:17|3.31648
04:11:18|3.31652
04:11:19|3.31652
04:11:21|3.31652
04:11:21|3.31652
04:11:23|3.31652
04:11:24|3.31696
04:11:25|3.31696
04:11:26|3.31753
04:11:28|3.31753
04:11:29|3.31699
04:11:30|3.31699
04:11:31|3.31699
04:11:32|3.31783
04:11:33|3.31783
04:11:34|3.31783
04:11:35|3.31783
04:11:36|3.31893
04:11:37|3.3191
04:11:38|3.3191
04:11:39|3.3191
04:11:40|3.3191
04:11:41|3.31898
04:11:43|3.31898
04:11:44|3.31898
04:11:45|3.31898
04:11:46|3.31863
04:11:46|3.31863
04:11:47|3.3186
04:11:48|3.3186
04:11:49|3.3186
04:11:51|3.3186
04:11:52|3.3186
04:11:53|3.3186
04:11:54|3.3186
04:11:54|3.3186
04:11:55|3.3186
04:11:57|3.3186
04:11:57|3.3186
04:11:58|3.3186
04:11:59|3.31771
04:12:00|3.31771
04:12:01|3.31845
04:12:03|3.31845
04:12:03|3.31828
04:12:04|3.31828
04:12:06|3.31828
04:12:07|3.31828
04:12:07|3.31828
04:12:09|3.31828
04:12:09|3.31771
04:12:10|3.31771
04:12:12|3.31771
04:12:12|3.31771
04:12:14|3.31771
04:12:14|3.3173
04:12:17|3.3173
04:12:17|3.31742
04:12:18|3.31742
04:12:19|3.31742
04:12:20|3.31742
04:12:22|3.31779
04:12:23|3.31779
04:12:24|3.31779
04:12:25|3.31779
04:12:25|3.31779
04:12:27|3.31779
04:12:27|3.31779
04:12:28|3.31779
04:12:30|3.31828
04:12:32|3.31828
04:12:32|3.31828
04:12:33|3.31828
04:12:34|3.31828
04:12:35|3.31828
04:12:37|3.31828
04:12:38|3.31828
04:12:39|3.31852
04:12:39|3.31852
04:12:41|3.31852
04:12:42|3.31852
04:12:43|3.31863
04:12:44|3.31863
04:12:44|3.31863
04:12:46|3.31863
04:12:47|3.31863
04:12:48|3.31863
04:12:49|3.31863
04:12:49|3.31998
04:12:51|3.31998
04:12:52|3.31998
04:12:52|3.31998
04:12:54|3.32079
04:12:56|3.32079
04:12:56|3.32079
04:12:57|3.32079
04:12:58|3.32036
04:12:59|3.32036
04:13:00|3.32036
04:13:01|3.32015
04:13:02|3.32015
04:13:04|3.32015
04:13:05|3.32015
04:13:06|3.31962
04:13:07|3.31962
04:13:07|3.31962
04:13:09|3.32147
04:13:10|3.32147
04:13:11|3.32147
04:13:12|3.32147
04:13:12|3.32156
04:13:14|3.32156
04:13:14|3.32156
04:13:15|3.32156
04:13:17|3.32156
04:13:17|3.32182
04:13:19|3.32243
04:13:20|3.3226
04:13:21|3.32307
04:13:22|3.32307
04:13:22|3.32301
04:13:23|3.32171
04:13:24|3.32171
04:13:26|3.32207
04:13:27|3.32207
04:13:28|3.32207
04:13:29|3.32207
04:13:30|3.32207
04:13:32|3.32207
04:13:32|3.32317
04:13:33|3.32349
04:13:35|3.325
04:13:35|3.32415
04:13:37|3.32415
04:13:38|3.32415
04:13:38|3.32415
04:13:40|3.32355
04:13:40|3.32355
04:13:41|3.32355
04:13:43|3.32355
04:13:43|3.32355
04:13:45|3.32355
04:13:45|3.32355
04:13:47|3.32355
04:13:48|3.32355
04:13:49|3.32355
04:13:50|3.32355
04:13:51|3.32371
04:13:52|3.32355
04:13:53|3.32247
04:13:54|3.32341
04:13:55|3.32341
04:13:56|3.32246
04:13:57|3.32246
04:13:58|3.32246
04:13:59|3.32288
04:14:00|3.32463
04:14:01|3.32453
04:14:02|3.32346
04:14:03|3.32346
04:14:04|3.32346
04:14:05|3.32346
04:14:06|3.32346
04:14:07|3.32346
04:14:08|3.32346
04:14:09|3.32498
04:14:10|3.32282
04:14:11|3.32256
04:14:12|3.32256
04:14:13|3.32256
04:14:15|3.32256
04:14:16|3.32045
04:14:16|3.32045
04:14:18|3.32045
04:14:19|3.32045
04:14:21|3.32003
04:14:21|3.32003
04:14:23|3.32003
04:14:24|3.32003
04:14:25|3.32003
04:14:26|3.32003
04:14:27|3.32003
04:14:28|3.32075
04:14:30|3.32075
04:14:30|3.32075
04:14:32|3.32075
04:14:32|3.32075
04:14:33|3.31984
04:14:35|3.31852
04:14:36|3.31836
04:14:37|3.31836
04:14:38|3.31836
04:14:39|3.31836
04:14:40|3.31808
04:14:41|3.31742
04:14:42|3.3173
04:14:43|3.3173
04:14:44|3.3173
04:14:45|3.3173
04:14:46|3.3173
04:14:47|3.3173
04:14:48|3.3173
04:14:49|3.3173
04:14:50|3.3173
04:14:51|3.3173
04:14:52|3.31847
04:14:53|3.31847
04:14:54|3.31847
04:14:55|3.32066
04:14:56|3.32134
04:14:57|3.32162
04:14:58|3.32177
04:14:59|3.32177
04:15:00|3.32247
04:15:01|3.32247
04:15:02|3.32247
04:15:03|3.3209
04:15:04|3.3209
04:15:05|3.3209
04:15:06|3.3209
04:15:07|3.32107
04:15:08|3.32364
04:15:09|3.32372
04:15:10|3.32372
04:15:11|3.32393
04:15:12|3.32458
04:15:13|3.32458
04:15:15|3.32481
04:15:16|3.32481
04:15:16|3.32449
04:15:18|3.32449
04:15:18|3.32449
04:15:20|3.32449
04:15:21|3.32449
04:15:23|3.32449
04:15:23|3.32479
04:15:25|3.32672
04:15:26|3.32639
04:15:27|3.32639
04:15:28|3.32632
04:15:30|3.32603
04:15:31|3.32639
04:15:32|3.32599
04:15:33|3.32599
04:15:34|3.32719
04:15:36|3.32719
04:15:37|3.32706
04:15:38|3.32706
04:15:39|3.32706
04:15:40|3.32706
04:15:41|3.32706
04:15:42|3.32706
04:15:43|3.32587
04:15:44|3.32587
04:15:45|3.32587
04:15:46|3.3245
04:15:47|3.3245
04:15:47|3.3245
04:15:49|3.324
04:15:50|3.32302
04:15:51|3.32302
04:15:52|3.32345
04:15:53|3.32508
04:15:54|3.32496
04:15:55|3.32496
04:15:56|3.326
04:15:57|3.326
04:15:58|3.32661
04:15:59|3.32661
04:16:00|3.32661
04:16:01|3.32587
04:16:02|3.3265
04:16:03|3.32765
04:16:04|3.32742
04:16:05|3.32748
04:16:06|3.32748
04:16:07|3.32748
04:16:08|3.32784
04:16:09|3.32795
04:16:11|3.32796
04:16:12|3.32796
04:16:12|3.32796
04:16:13|3.32756
04:16:14|3.32756
04:16:15|3.32756
04:16:16|3.32756
04:16:17|3.32756
04:16:19|3.32837
04:16:20|3.32773
04:16:21|3.32773
04:16:22|3.32773
04:16:23|3.32773
04:16:24|3.32773
04:16:25|3.32773
04:16:26|3.32769
04:16:27|3.32751
04:16:28|3.32751
04:16:29|3.32751
04:16:30|3.32751
04:16:31|3.32751
04:16:32|3.32751
04:16:34|3.32652
04:16:35|3.32652
04:16:36|3.32788
04:16:37|3.32813
04:16:38|3.32813
04:16:39|3.32813
04:16:40|3.32813
04:16:40|3.32837
04:16:42|3.32837
04:16:43|3.32837
04:16:44|3.32837
04:16:45|3.32837
04:16:46|3.32837
04:16:47|3.32837
04:16:48|3.32837
04:16:49|3.32837
04:16:50|3.32837
04:16:51|3.32837
04:16:52|3.32837
04:16:53|3.32786
04:16:54|3.32854
04:16:55|3.32856
04:16:56|3.32856
04:16:57|3.32856
04:16:58|3.32856
04:16:59|3.32856
04:17:01|3.32812
04:17:01|3.32812
04:17:03|3.3288
04:17:03|3.3288
04:17:05|3.3285
04:17:06|3.3285
04:17:07|3.3285
04:17:07|3.32904
04:17:09|3.32907
04:17:10|3.32902
04:17:11|3.3294
04:17:12|3.3294
04:17:13|3.32915
04:17:14|3.32931
04:17:15|3.32947
04:17:16|3.32947
04:17:17|3.32947
04:17:18|3.32947
04:17:19|3.33007
04:17:20|3.33035
04:17:22|3.33011
04:17:23|3.33011
04:17:24|3.33011
04:17:26|3.33011
04:17:26|3.33011
04:17:28|3.33011
04:17:29|3.33011
04:17:31|3.33005
04:17:31|3.33005
04:17:33|3.32962
04:17:33|3.32812
04:17:36|3.32995
04:17:36|3.32889
04:17:38|3.32889
04:17:39|3.32959
04:17:40|3.33021
04:17:41|3.33021
04:17:42|3.32946
04:17:43|3.32972
04:17:44|3.32981
04:17:45|3.32808
04:17:46|3.32808
04:17:47|3.32971
04:17:48|3.32971
04:17:49|3.32971
04:17:50|3.329
04:17:51|3.329
04:17:52|3.329
04:17:53|3.329
04:17:54|3.3274
04:17:55|3.3274
04:17:56|3.3274
04:17:58|3.32562
04:17:59|3.32562
04:17:59|3.32552
04:18:01|3.32518
04:18:02|3.32539
04:18:03|3.32493
04:18:04|3.32493
04:18:05|3.32446
04:18:07|3.32309
04:18:07|3.32246
04:18:08|3.32377
04:18:09|3.32461
04:18:10|3.32369
04:18:11|3.32255
04:18:12|3.32244
04:18:13|3.32143
04:18:14|3.32142
04:18:15|3.31968
04:18:16|3.31968
04:18:17|3.32505
04:18:18|3.32505
04:18:19|3.32337
04:18:21|3.32337
04:18:21|3.32337
04:18:23|3.32337
04:18:25|3.32411
04:18:25|3.32653
04:18:26|3.32653
04:18:27|3.3248
04:18:29|3.3248
04:18:30|3.3248
04:18:32|3.3248
04:18:32|3.326
04:18:33|3.326
04:18:34|3.326
04:18:35|3.326
04:18:36|3.326
04:18:38|3.326
04:18:39|3.326
04:18:40|3.326
04:18:40|3.326
04:18:42|3.32524
04:18:43|3.32524
04:18:44|3.32524
04:18:45|3.32524
04:18:46|3.32524
04:18:47|3.32524
04:18:48|3.32565
04:18:50|3.32565
04:18:50|3.32565
04:18:51|3.326
04:18:52|3.32653
04:18:53|3.32699
04:18:54|3.32699
04:18:55|3.32743
04:18:56|3.32743
04:18:57|3.32743
04:18:58|3.32715
04:18:59|3.32715
04:19:00|3.32715
04:19:01|3.32715
04:19:02|3.32715
04:19:04|3.32715
04:19:05|3.32797
04:19:06|3.328
04:19:07|3.328
04:19:09|3.3272
04:19:09|3.3272
04:19:10|3.3272
04:19:11|3.3272
04:19:13|3.3272
04:19:13|3.32648
04:19:14|3.32648
04:19:15|3.32648
04:19:16|3.32648
04:19:18|3.32669
04:19:19|3.327
04:19:20|3.327
04:19:21|3.32743
04:19:22|3.32743
04:19:23|3.32743
04:19:25|3.32743
04:19:26|3.3285
04:19:27|3.3285
04:19:28|3.3285
04:19:29|3.3285
04:19:31|3.32854
04:19:32|3.32854
04:19:34|3.32999
04:19:34|3.32999
04:19:36|3.32999
04:19:36|3.32906
04:19:37|3.32906
04:19:38|3.32967
04:19:39|3.33
04:19:40|3.3306
04:19:41|3.33087
04:19:42|3.33128
04:19:44|3.3312
04:19:46|3.3312
04:19:46|3.33141
04:19:47|3.33171
04:19:48|3.33172
04:19:49|3.33172
04:19:50|3.3303
04:19:51|3.3303
04:19:52|3.3303
04:19:53|3.3303
04:19:54|3.33124
04:19:55|3.33124
04:19:56|3.33124
04:19:57|3.33124
04:19:58|3.33124
04:19:59|3.33124
04:20:00|3.33124
04:20:02|3.33182
04:20:02|3.33149
04:20:04|3.33149
04:20:06|3.33149
04:20:06|3.33149
04:20:07|3.33057
04:20:09|3.33058
04:20:10|3.33058
04:20:11|3.33045
04:20:12|3.33037
04:20:13|3.33037
04:20:14|3.33037
04:20:16|3.32996
04:20:16|3.32996
04:20:17|3.32996
04:20:18|3.32996
04:20:19|3.32996
04:20:20|3.3299
04:20:21|3.3299
04:20:22|3.32928
04:20:24|3.32928
04:20:26|3.32928
04:20:26|3.32962
04:20:28|3.33111
04:20:28|3.33111
04:20:29|3.33111
04:20:30|3.32996
04:20:32|3.32996
04:20:33|3.32996
04:20:34|3.33
04:20:35|3.33
04:20:36|3.33054
04:20:37|3.33054
04:20:38|3.33054
04:20:39|3.3316
04:20:40|3.3316
04:20:41|3.3316
04:20:42|3.33044
04:20:43|3.33044
04:20:44|3.33191
04:20:45|3.33191
04:20:46|3.33191
04:20:47|3.33191
04:20:48|3.33191
04:20:50|3.33191
04:20:50|3.33191
04:20:52|3.33191
04:20:52|3.33191
04:20:53|3.33191
04:20:54|3.33249
04:20:56|3.33249
04:20:56|3.33249
04:20:57|3.33271
04:20:58|3.33271
04:20:59|3.33271
04:21:00|3.33271
04:21:01|3.33196
04:21:03|3.33243
04:21:04|3.33243
04:21:04|3.33243
04:21:05|3.33248
04:21:06|3.33248
04:21:08|3.33248
04:21:08|3.33248
04:21:10|3.33248
04:21:10|3.33248
04:21:12|3.33273
04:21:12|3.33176
04:21:13|3.33176
04:21:15|3.3317
04:21:16|3.33181
04:21:16|3.33181
04:21:18|3.33181
04:21:19|3.3302
04:21:19|3.3302
04:21:20|3.3302
04:21:21|3.3302
04:21:22|3.3302
04:21:23|3.3313
04:21:25|3.3313
04:21:26|3.3313
04:21:27|3.3313
04:21:29|3.3313
04:21:29|3.3313
04:21:31|3.3313
04:21:32|3.3313
04:21:32|3.3313
04:21:35|3.33284
04:21:35|3.33284
04:21:36|3.33284
04:21:37|3.33284
04:21:38|3.33284
04:21:40|3.33284
04:21:42|3.33284
04:21:42|3.33284
04:21:43|3.33284
04:21:44|3.33284
04:21:46|3.3329
04:21:46|3.3329
04:21:47|3.33108
04:21:48|3.33108
04:21:49|3.33108
04:21:51|3.33299
04:21:52|3.33299
04:21:53|3.33299
04:21:54|3.33299
04:21:55|3.33299
04:21:56|3.33299
04:21:58|3.33299
04:21:58|3.33299
04:22:00|3.33108
04:22:00|3.33172
04:22:01|3.33035
04:22:02|3.33035
04:22:04|3.32996
04:22:05|3.32996
04:22:06|3.32996
04:22:07|3.32996
04:22:08|3.32996
04:22:09|3.33125
04:22:10|3.33125
04:22:11|3.33042
04:22:12|3.33042
04:22:14|3.33042
04:22:14|3.33042
04:22:16|3.32922
04:22:18|3.32982
04:22:18|3.32982
04:22:19|3.33
04:22:20|3.33
04:22:22|3.33
04:22:22|3.33
04:22:23|3.33
04:22:24|3.33
04:22:25|3.33038
04:22:27|3.32883
04:22:28|3.32883
04:22:29|3.32883
04:22:31|3.32653
04:22:31|3.32653
04:22:33|3.32653
04:22:34|3.32653
04:22:36|3.32653
04:22:37|3.32653
04:22:38|3.32653
04:22:39|3.32653
04:22:39|3.32653
04:22:41|3.3259
04:22:42|3.32619
04:22:42|3.32619
04:22:44|3.32619
04:22:45|3.32678
04:22:46|3.32678
04:22:48|3.32678
04:22:48|3.32539
04:22:49|3.32539
04:22:50|3.32539
04:22:51|3.325
04:22:52|3.325
04:22:53|3.325
04:22:54|3.325
04:22:55|3.325
04:22:56|3.325
04:22:58|3.325
04:22:58|3.32651
04:23:00|3.32651
04:23:01|3.3245
04:23:02|3.32374
04:23:03|3.32374
04:23:04|3.32374
04:23:06|3.32255
04:23:06|3.32255
04:23:08|3.32356
04:23:09|3.32244
04:23:10|3.32244
04:23:10|3.32255
04:23:12|3.32243
04:23:12|3.32267
04:23:13|3.32267
04:23:14|3.32267
04:23:16|3.3231
04:23:16|3.3231
04:23:17|3.3231
04:23:19|3.3231
04:23:19|3.3231
04:23:20|3.3231
04:23:21|3.3231
04:23:22|3.3231
04:23:24|3.3231
04:23:24|3.3253
04:23:25|3.3253
04:23:27|3.3253
04:23:28|3.32612
04:23:29|3.32612
04:23:31|3.32612
04:23:32|3.32612
04:23:34|3.32644
04:23:34|3.32575
04:23:37|3.32572
04:23:38|3.32589
04:23:39|3.32436
04:23:41|3.32436
04:23:41|3.32308
04:23:42|3.32308
04:23:43|3.32308
04:23:44|3.32308
04:23:45|3.32308
04:23:46|3.32308
04:23:47|3.32308
04:23:48|3.32308
04:23:49|3.32308
04:23:50|3.32308
04:23:52|3.32308
04:23:52|3.32308
04:23:53|3.32308
04:23:54|3.32593
04:23:55|3.32593
04:23:56|3.32593
04:23:57|3.32474
04:23:58|3.32474
04:23:59|3.32474
04:24:00|3.32474
04:24:01|3.32474
04:24:02|3.32474
04:24:03|3.32579
04:24:05|3.32579
04:24:07|3.32579
04:24:07|3.32653
04:24:09|3.32815
04:24:10|3.32815
04:24:11|3.32815
04:24:11|3.32741
04:24:12|3.32735
04:24:14|3.32735
04:24:15|3.32735
04:24:15|3.32775
04:24:17|3.32804
04:24:18|3.32804
04:24:19|3.32791
04:24:20|3.32791
04:24:21|3.32815
04:24:22|3.32815
04:24:23|3.32815
04:24:24|3.32643
04:24:25|3.32643
04:24:26|3.32643
04:24:27|3.32643
04:24:28|3.32643
04:24:30|3.32643
04:24:31|3.32643
04:24:32|3.32643
04:24:33|3.32643
04:24:34|3.32643
04:24:36|3.32643
04:24:37|3.32643
04:24:38|3.32643
04:24:38|3.32643
04:24:41|3.32643
04:24:41|3.32643
04:24:42|3.32643
04:24:43|3.32643
04:24:44|3.32643
04:24:45|3.32643
04:24:46|3.32643
04:24:47|3.32643
04:24:48|3.32643
04:24:49|3.32643
04:24:50|3.32643
04:24:52|3.32643
04:24:52|3.32643
04:24:53|3.32643
04:24:54|3.32643
04:24:56|3.32643
04:24:57|3.32643
04:24:58|3.32643
04:24:59|3.32643
04:25:00|3.32643
04:25:01|3.32643
04:25:02|3.32643
04:25:03|3.32643
04:25:04|3.32643
04:25:05|3.32643
04:25:06|3.32643
04:25:07|3.3274
04:25:09|3.3274
04:25:09|3.3274
04:25:11|3.3274
04:25:11|3.3274
04:25:12|3.3274
04:25:13|3.3274
04:25:15|3.3274
04:25:16|3.3274
04:25:16|3.3274
04:25:18|3.3274
04:25:18|3.32702
04:25:19|3.32702
04:25:20|3.32731
04:25:21|3.32731
04:25:23|3.32731
04:25:23|3.32731
04:25:24|3.32731
04:25:26|3.32731
04:25:26|3.32731
04:25:27|3.32731
04:25:29|3.32731
04:25:31|3.32731
04:25:33|3.32731
04:25:34|3.32731
04:25:36|3.32731
04:25:36|3.325
04:25:37|3.325
04:25:38|3.325
04:25:39|3.325
04:25:40|3.32571
04:25:42|3.32773
04:25:43|3.32773
04:25:45|3.32773
04:25:45|3.32773
04:25:47|3.32773
04:25:47|3.32773
04:25:49|3.32773
04:25:49|3.32773
04:25:51|3.32773
04:25:52|3.32773
04:25:53|3.32773
04:25:54|3.32773
04:25:54|3.32773
04:25:56|3.32773
04:25:57|3.32773
04:25:57|3.32773
04:25:59|3.32773
04:26:00|3.32773
04:26:01|3.32773
04:26:02|3.32773
04:26:03|3.32565
04:26:04|3.32536
04:26:05|3.32536
04:26:07|3.32536
04:26:08|3.32436
04:26:08|3.32436
04:26:09|3.32593
04:26:10|3.32634
04:26:11|3.32634
04:26:12|3.32634
04:26:13|3.32634
04:26:14|3.32634
04:26:15|3.32907
04:26:16|3.32907
04:26:17|3.32867
04:26:18|3.32827
04:26:19|3.32907
04:26:20|3.32907
04:26:21|3.3294
04:26:22|3.3294
04:26:23|3.32998
04:26:26|3.32998
04:26:26|3.32998
04:26:27|3.32998
04:26:28|3.32998
04:26:30|3.32998
04:26:31|3.32996
04:26:33|3.32996
04:26:33|3.32996
04:26:34|3.32996
04:26:37|3.32996
04:26:38|3.32996
04:26:39|3.3304
04:26:40|3.32999
04:26:41|3.32999
04:26:42|3.32999
04:26:43|3.33033
04:26:45|3.33033
04:26:45|3.33033
04:26:47|3.33033
04:26:48|3.33033
04:26:49|3.33033
04:26:51|3.33085
04:26:51|3.32984
04:26:52|3.33076
04:26:53|3.33076
04:26:54|3.33033
04:26:55|3.33033
04:26:56|3.33098
04:26:57|3.33098
04:26:58|3.33098
04:26:59|3.33098
04:27:00|3.33098
04:27:01|3.33098
04:27:02|3.33098
04:27:03|3.33098
04:27:05|3.33098
04:27:06|3.33098
04:27:07|3.33101
04:27:09|3.33173
04:27:09|3.33199
04:27:10|3.33199
04:27:11|3.33199
04:27:12|3.33199
04:27:13|3.33199
04:27:14|3.33199
04:27:15|3.33199
04:27:16|3.332
04:27:17|3.332
04:27:19|3.332
04:27:20|3.33199
04:27:20|3.33199
04:27:21|3.33199
04:27:23|3.33199
04:27:24|3.33199
04:27:25|3.33199
04:27:26|3.3306
04:27:27|3.3306
04:27:27|3.3306
04:27:29|3.3306
04:27:30|3.32977
04:27:31|3.32823
04:27:32|3.32809
04:27:33|3.32742
04:27:35|3.32579
04:27:36|3.32579
04:27:36|3.32579
04:27:38|3.32579
04:27:39|3.32579
04:27:40|3.32619
04:27:41|3.3261
04:27:43|3.3261
04:27:43|3.3261
04:27:45|3.3261
04:27:46|3.3261
04:27:47|3.3261
04:27:48|3.3261
04:27:49|3.3261
04:27:51|3.3261
04:27:51|3.3261
04:27:52|3.3261
04:27:54|3.32748
04:27:54|3.3274
04:27:55|3.3274
04:27:57|3.3274
04:27:58|3.3274
04:27:58|3.32859
04:28:00|3.32859
04:28:00|3.32859
04:28:01|3.32859
04:28:03|3.32859
04:28:04|3.32859
04:28:05|3.32851
04:28:06|3.32851
04:28:07|3.32849
04:28:08|3.32849
04:28:08|3.32849
04:28:09|3.32849
04:28:10|3.32849
04:28:12|3.32849
04:28:13|3.32849
04:28:14|3.32849
04:28:15|3.32849
04:28:15|3.32849
04:28:17|3.32849
04:28:18|3.32696
04:28:19|3.32696
04:28:19|3.32696
04:28:21|3.32747
04:28:22|3.32747
04:28:23|3.32747
04:28:24|3.32747
04:28:24|3.32747
04:28:25|3.32747
04:28:27|3.32747
04:28:27|3.32747
04:28:29|3.32799
04:28:30|3.32932
04:28:30|3.32883
04:28:31|3.32899
04:28:34|3.32866
04:28:35|3.32799
04:28:36|3.32799
04:28:37|3.32747
04:28:38|3.32747
04:28:39|3.32747
04:28:40|3.32693
04:28:42|3.32612
04:28:42|3.32602
04:28:43|3.32602
04:28:44|3.32602
04:28:45|3.32602
04:28:46|3.32675
04:28:48|3.32648
04:28:49|3.32648
04:28:49|3.32602
04:28:51|3.32602
04:28:52|3.32628
04:28:54|3.32628
04:28:55|3.32734
04:28:56|3.32734
04:28:58|3.32734
04:28:59|3.32734
04:28:59|3.32734
04:29:00|3.32734
04:29:01|3.32734
04:29:02|3.32734
04:29:03|3.32866
04:29:05|3.33
04:29:07|3.33
04:29:07|3.33
04:29:08|3.33
04:29:09|3.33
04:29:10|3.3306
04:29:11|3.3306
04:29:13|3.3306
04:29:13|3.3306
04:29:15|3.3306
04:29:15|3.3306
04:29:16|3.3306
04:29:18|3.3314
04:29:18|3.3314
04:29:19|3.33197
04:29:20|3.33197
04:29:21|3.33197
04:29:22|3.33197
04:29:23|3.332
04:29:24|3.332
04:29:25|3.332
04:29:26|3.332
04:29:28|3.332
04:29:29|3.332
04:29:29|3.332
04:29:31|3.3304
04:29:31|3.33034
04:29:33|3.33034
04:29:34|3.33072
04:29:35|3.33072
04:29:37|3.33072
04:29:37|3.33071
04:29:39|3.33071
04:29:39|3.33071
04:29:40|3.33071
04:29:41|3.33072
04:29:43|3.33072
04:29:45|3.33072
04:29:46|3.33072
04:29:46|3.332
04:29:47|3.332
04:29:48|3.332
04:29:50|3.332
04:29:50|3.33256
04:29:51|3.33111
04:29:53|3.33111
04:29:53|3.33111
04:29:55|3.33111
04:29:56|3.33214
04:29:57|3.33224
04:29:58|3.33224
04:29:59|3.332
04:30:00|3.332
04:30:02|3.33273
04:30:02|3.33273
04:30:04|3.33229
04:30:05|3.33229
04:30:05|3.33229
04:30:06|3.33258
04:30:08|3.33258
04:30:09|3.33258
04:30:10|3.33258
04:30:11|3.33258
04:30:12|3.33258
04:30:13|3.333
04:30:14|3.333
04:30:15|3.33417
04:30:16|3.33416
04:30:17|3.33427
04:30:18|3.33427
04:30:19|3.33427
04:30:20|3.33427
04:30:21|3.33427
04:30:22|3.33398
04:30:23|3.33403
04:30:24|3.33403
04:30:25|3.3326
04:30:27|3.33395
04:30:27|3.33395
04:30:28|3.33506
04:30:29|3.33506
04:30:31|3.33506
04:30:32|3.33506
04:30:33|3.33506
04:30:33|3.33506
04:30:35|3.33293
04:30:36|3.33201
04:30:37|3.33201
04:30:39|3.33201
04:30:40|3.33201
04:30:41|3.33201
04:30:42|3.33095
04:30:43|3.33095
04:30:45|3.33095
04:30:47|3.33017
04:30:48|3.33017
04:30:49|3.33017
04:30:50|3.33017
04:30:51|3.33017
04:30:52|3.33017
04:30:54|3.33005
04:30:54|3.33005
04:30:55|3.33005
04:30:56|3.33005
04:30:58|3.33021
04:30:58|3.33021
04:30:59|3.32898
04:31:00|3.32898
04:31:01|3.32898
04:31:03|3.32898
04:31:03|3.32876
04:31:04|3.32828
04:31:05|3.32828
04:31:06|3.32887
04:31:08|3.32887
04:31:08|3.32887
04:31:09|3.32839
04:31:10|3.32839
04:31:12|3.32839
04:31:13|3.32839
04:31:14|3.32818
04:31:15|3.32818
04:31:15|3.32818
04:31:17|3.32818
04:31:17|3.32818
04:31:19|3.32818
04:31:20|3.32818
04:31:21|3.32818
04:31:22|3.32818
04:31:23|3.32818
04:31:24|3.32818
04:31:25|3.32818
04:31:26|3.32817
04:31:27|3.32812
04:31:28|3.32812
04:31:28|3.32813
04:31:29|3.32813
04:31:30|3.32839
04:31:31|3.32839
04:31:32|3.32839
04:31:33|3.32839
04:31:34|3.32839
04:31:37|3.3296
04:31:38|3.3296
04:31:39|3.3296
04:31:40|3.3296
04:31:41|3.3296
04:31:42|3.3296
04:31:43|3.3296
04:31:45|3.3296
04:31:46|3.33
04:31:47|3.33
04:31:49|3.33
04:31:49|3.33
04:31:50|3.33
04:31:51|3.33
04:31:52|3.33
04:31:53|3.3299
04:31:55|3.32986
04:31:57|3.32986
04:31:58|3.32986
04:31:58|3.32975
04:31:59|3.32975
04:32:00|3.32975
04:32:02|3.32818
04:32:03|3.32818
04:32:04|3.32818
04:32:05|3.32818
04:32:05|3.32818
04:32:07|3.32826
04:32:08|3.32826
04:32:09|3.32826
04:32:10|3.32826
04:32:10|3.32826
04:32:13|3.32826
04:32:13|3.32826
04:32:14|3.32826
04:32:15|3.32826
04:32:16|3.32826
04:32:17|3.32826
04:32:18|3.32826
04:32:19|3.32826
04:32:20|3.32826
04:32:21|3.32826
04:32:22|3.32826
04:32:23|3.32826
04:32:24|3.32826
04:32:25|3.32826
04:32:26|3.32826
04:32:27|3.32826
04:32:28|3.32826
04:32:30|3.32826
04:32:30|3.32766
04:32:31|3.32766
04:32:33|3.32766
04:32:33|3.32766
04:32:34|3.32679
04:32:36|3.32671
04:32:37|3.32671
04:32:39|3.3268
04:32:40|3.3268
04:32:40|3.3268
04:32:42|3.32659
04:32:43|3.3266
04:32:44|3.3266
04:32:46|3.3266
04:32:46|3.3266
04:32:48|3.3266
04:32:48|3.3266
04:32:49|3.3266
04:32:51|3.3266
04:32:52|3.3266
04:32:53|3.3266
04:32:54|3.3266
04:32:55|3.32658
04:32:57|3.32658
04:32:57|3.32662
04:32:59|3.32662
04:32:59|3.32662
04:33:01|3.32662
04:33:01|3.32662
04:33:03|3.32662
04:33:04|3.32568
04:33:06|3.32568
04:33:06|3.32568
04:33:07|3.32657
04:33:08|3.32657
04:33:09|3.32657
04:33:11|3.3281
04:33:11|3.3281
04:33:13|3.3281
04:33:13|3.3281
04:33:15|3.3281
04:33:16|3.3281
04:33:17|3.32768
04:33:17|3.32768
04:33:20|3.32768
04:33:20|3.32768
04:33:21|3.32768
04:33:22|3.32768
04:33:23|3.32768
04:33:24|3.32768
04:33:26|3.32768
04:33:26|3.32768
04:33:27|3.32657
04:33:28|3.32657
04:33:29|3.32657
04:33:31|3.32657
04:33:32|3.32657
04:33:32|3.32657
04:33:33|3.32657
04:33:35|3.32657
04:33:35|3.32657
04:33:37|3.32657
04:33:38|3.32657
04:33:40|3.32657
04:33:41|3.32659
04:33:42|3.32659
04:33:43|3.32659
04:33:44|3.32659
04:33:46|3.32659
04:33:47|3.32659
04:33:49|3.32659
04:33:51|3.32659
04:33:51|3.32659
04:33:52|3.32693
04:33:53|3.32693
04:33:55|3.32778
04:33:56|3.32778
04:33:57|3.32778
04:33:58|3.32778
04:33:59|3.32778
04:34:01|3.32778
04:34:01|3.32778
04:34:03|3.32778
04:34:03|3.32778
04:34:05|3.32778
04:34:06|3.32778
04:34:07|3.32778
04:34:08|3.32713
04:34:09|3.32713
04:34:10|3.32713
04:34:11|3.32713
04:34:12|3.32713
04:34:13|3.32713
04:34:14|3.32713
04:34:15|3.32778
04:34:16|3.32778
04:34:17|3.32778
04:34:18|3.32778
04:34:19|3.32778
04:34:20|3.3272
04:34:22|3.3272
04:34:22|3.3272
04:34:23|3.3272
04:34:24|3.3272
04:34:25|3.3272
04:34:26|3.3272
04:34:27|3.3272
04:34:28|3.32896
04:34:29|3.32896
04:34:30|3.32896
04:34:31|3.32896
04:34:32|3.32896
04:34:33|3.32896
04:34:34|3.32896
04:34:35|3.32896
04:34:36|3.32896
04:34:37|3.32941
04:34:38|3.32756
04:34:39|3.32756
04:34:40|3.32756
04:34:41|3.32756
04:34:43|3.32756
04:34:44|3.32756
04:34:45|3.32756
04:34:46|3.32756
04:34:47|3.32756
04:34:49|3.32948
04:34:50|3.32948
04:34:51|3.32948
04:34:52|3.32948
04:34:54|3.32904
04:34:54|3.32904
04:34:55|3.32904
04:34:57|3.32904
04:34:58|3.32904
04:34:59|3.32904
04:35:00|3.32757
04:35:01|3.32757
04:35:02|3.32757
04:35:03|3.32757
04:35:04|3.32757
04:35:05|3.32778
04:35:06|3.32778
04:35:07|3.32778
04:35:08|3.32778
04:35:09|3.3277
04:35:10|3.3277
04:35:11|3.32769
04:35:12|3.32769
04:35:13|3.32769
04:35:14|3.32769
04:35:15|3.32759
04:35:16|3.32759
04:35:17|3.32825
04:35:18|3.32825
04:35:19|3.32825
04:35:20|3.32825
04:35:22|3.32825
04:35:23|3.32825
04:35:24|3.32825
04:35:25|3.32825
04:35:26|3.32825
04:35:27|3.32825
04:35:27|3.32825
04:35:30|3.32825
04:35:30|3.32825
04:35:31|3.32825
04:35:32|3.32825
04:35:33|3.32827
04:35:34|3.32827
04:35:35|3.32827
04:35:36|3.32827
04:35:38|3.32827
04:35:38|3.32827
04:35:39|3.32827
04:35:41|3.32937
04:35:42|3.32937
04:35:43|3.32937
04:35:45|3.32937
04:35:46|3.32937
04:35:48|3.32937
04:35:50|3.32937
04:35:51|3.32937
04:35:52|3.32937
04:35:52|3.32937
04:35:54|3.32826
04:35:54|3.32826
04:35:56|3.32826
04:35:57|3.32826
04:35:58|3.32826
04:35:59|3.32826
04:36:00|3.32826
04:36:01|3.32828
04:36:02|3.32828
04:36:03|3.32828
04:36:04|3.32828
04:36:05|3.32953
04:36:06|3.32953
04:36:07|3.33097
04:36:08|3.33054
04:36:10|3.33035
04:36:10|3.33035
04:36:11|3.33035
04:36:12|3.33035
04:36:13|3.33035
04:36:14|3.33035
04:36:15|3.33035
04:36:16|3.33035
04:36:17|3.33035
04:36:18|3.33035
04:36:19|3.3307
04:36:20|3.3307
04:36:21|3.3307
04:36:22|3.3307
04:36:23|3.3307
04:36:24|3.3307
04:36:29|3.3307
04:36:29|3.32975
04:36:30|3.32975
04:36:31|3.32975
04:36:32|3.32975
04:36:33|3.32975
04:36:34|3.33035
04:36:35|3.33035
04:36:36|3.32944
04:36:37|3.3294
04:36:38|3.3294
04:36:40|3.33028
04:36:41|3.33028
04:36:42|3.33028
04:36:44|3.33028
04:36:45|3.33028
04:36:45|3.32939
04:36:46|3.32978
04:36:47|3.32978
04:36:49|3.32978
04:36:50|3.32978
04:36:51|3.32978
04:36:52|3.33064
04:36:54|3.3302
04:36:55|3.3302
04:36:55|3.33051
04:36:57|3.33051
04:36:58|3.33051
04:36:58|3.33052
04:36:59|3.33066
04:37:01|3.32954
04:37:01|3.32954
04:37:03|3.32954
04:37:04|3.32954
04:37:05|3.32954
04:37:07|3.32954
04:37:08|3.32954
04:37:09|3.33185
04:37:10|3.33173
04:37:12|3.33256
04:37:13|3.33256
04:37:13|3.333
04:37:15|3.3336
04:37:16|3.3336
04:37:16|3.33399
04:37:18|3.33395
04:37:18|3.33395
04:37:19|3.33408
04:37:21|3.33413
04:37:21|3.33413
04:37:23|3.33413
04:37:24|3.33413
04:37:25|3.33413
04:37:26|3.33426
04:37:26|3.33537
04:37:27|3.33556
04:37:29|3.33556
04:37:30|3.33476
04:37:31|3.33476
04:37:31|3.33476
04:37:33|3.33504
04:37:33|3.33506
04:37:35|3.33506
04:37:36|3.33506
04:37:37|3.33504
04:37:38|3.33504
04:37:39|3.33504
04:37:40|3.33504
04:37:42|3.33504
04:37:43|3.33509
04:37:44|3.33451
04:37:46|3.33418
04:37:46|3.33418
04:37:47|3.33339
04:37:49|3.3328
04:37:49|3.3328
04:37:51|3.3328
04:37:51|3.3328
04:37:53|3.33451
04:37:54|3.33451
04:37:55|3.33293
04:37:56|3.33201
04:37:57|3.33201
04:37:59|3.3313
04:37:59|3.3313
04:38:01|3.3313
04:38:02|3.3313
04:38:02|3.3313
04:38:03|3.3313
04:38:05|3.3313
04:38:05|3.3313
04:38:07|3.3313
04:38:08|3.3313
04:38:08|3.3313
04:38:10|3.3313
04:38:11|3.3313
04:38:12|3.33412
04:38:13|3.33412
04:38:14|3.33473
04:38:15|3.33473
04:38:16|3.33557
04:38:18|3.33557
04:38:18|3.33557
04:38:20|3.33653
04:38:21|3.33658
04:38:22|3.3366
04:38:22|3.3366
04:38:24|3.33699
04:38:24|3.33815
04:38:26|3.33815
04:38:27|3.33744
04:38:28|3.3372
04:38:29|3.3372
04:38:30|3.3372
04:38:30|3.3372
04:38:31|3.33851
04:38:33|3.33851
04:38:33|3.33881
04:38:35|3.33881
04:38:35|3.33881
04:38:36|3.33872
04:38:38|3.33792
04:38:39|3.33792
04:38:40|3.33792
04:38:41|3.33839
04:38:41|3.33839
04:38:44|3.33839
04:38:44|3.33839
04:38:45|3.33933
04:38:46|3.33933
04:38:47|3.33975
04:38:48|3.33967
04:38:49|3.33966
04:38:51|3.33966
04:38:53|3.34097
04:38:53|3.34152
04:38:54|3.34069
04:38:56|3.33952
04:38:57|3.33983
04:38:58|3.33892
04:38:59|3.33873
04:39:01|3.34509
04:39:01|3.34605
04:39:02|3.34642
04:39:03|3.34432
04:39:05|3.34369
04:39:07|3.34556
04:39:08|3.34555
04:39:09|3.34554
04:39:10|3.34554
04:39:11|3.34554
04:39:12|3.34563
04:39:14|3.34613
04:39:14|3.3464
04:39:16|3.3464
04:39:18|3.3464
04:39:19|3.34504
04:39:20|3.34431
04:39:20|3.34438
04:39:22|3.34249
04:39:23|3.34249
04:39:24|3.34249
04:39:25|3.34249
04:39:26|3.34249
04:39:27|3.34126
04:39:27|3.34126
04:39:29|3.34126
04:39:30|3.34126
04:39:31|3.34126
04:39:32|3.34126
04:39:32|3.34082
04:39:34|3.34067
04:39:35|3.34
04:39:36|3.33881
04:39:36|3.3403
04:39:37|3.3403
04:39:39|3.3403
04:39:40|3.34123
04:39:41|3.34111
04:39:42|3.34111
04:39:43|3.34156
04:39:44|3.34123
04:39:45|3.34123
04:39:46|3.34047
04:39:47|3.34047
04:39:48|3.34047
04:39:50|3.34047
04:39:51|3.34047
04:39:53|3.34114
04:39:54|3.34114
04:39:55|3.33975
04:39:56|3.33975
04:39:57|3.33975
04:39:58|3.33975
04:40:00|3.33877
04:40:01|3.33877
04:40:02|3.33877
04:40:03|3.33877
04:40:04|3.33936
04:40:05|3.33936
04:40:06|3.33936
04:40:07|3.33936
04:40:08|3.33936
04:40:09|3.33936
04:40:10|3.33759
04:40:11|3.33759
04:40:12|3.33759
04:40:13|3.3356
04:40:14|3.3356
04:40:15|3.3356
04:40:16|3.33486
04:40:17|3.33486
04:40:18|3.33486
04:40:19|3.3356
04:40:20|3.3356
04:40:21|3.33485
04:40:22|3.33469
04:40:23|3.33469
04:40:24|3.33469
04:40:25|3.33469
04:40:26|3.33403
04:40:27|3.33403
04:40:29|3.33486
04:40:29|3.33486
04:40:30|3.33485
04:40:31|3.33485
04:40:32|3.33486
04:40:33|3.3355
04:40:34|3.33681
04:40:35|3.33681
04:40:36|3.33689
04:40:37|3.33689
04:40:38|3.33699
04:40:40|3.33699
04:40:41|3.33699
04:40:42|3.33699
04:40:43|3.33699
04:40:45|3.33699
04:40:46|3.33699
04:40:47|3.33676
04:40:48|3.33676
04:40:49|3.33676
04:40:50|3.33676
04:40:51|3.33676
04:40:52|3.33484
04:40:54|3.33484
04:40:55|3.33472
04:40:57|3.33566
04:40:58|3.33401
04:40:59|3.33401
04:40:59|3.33499
04:41:01|3.33502
04:41:02|3.33502
04:41:02|3.33502
04:41:03|3.33541
04:41:04|3.33541
04:41:05|3.33541
04:41:07|3.33541
04:41:07|3.33404
04:41:09|3.33404
04:41:10|3.3348
04:41:11|3.3348
04:41:12|3.3348
04:41:13|3.3348
04:41:14|3.3348
04:41:15|3.3348
04:41:17|3.33424
04:41:17|3.33424
04:41:18|3.33424
04:41:19|3.33373
04:41:20|3.33374
04:41:21|3.33374
04:41:22|3.33453
04:41:23|3.33453
04:41:25|3.33453
04:41:25|3.33453
04:41:26|3.33453
04:41:27|3.33453
04:41:28|3.33453
04:41:29|3.33453
04:41:31|3.33428
04:41:31|3.33428
04:41:32|3.33428
04:41:33|3.33309
04:41:34|3.33309
04:41:35|3.33309
04:41:36|3.33368
04:41:37|3.33467
04:41:38|3.33467
04:41:40|3.33489
04:41:41|3.3356
04:41:41|3.33599
04:41:43|3.33599
04:41:44|3.33599
04:41:44|3.33509
04:41:47|3.33433
04:41:49|3.33433
04:41:49|3.33433
04:41:50|3.33461
04:41:51|3.33461
04:41:53|3.33471
04:41:54|3.33471
04:41:55|3.334
04:41:56|3.334
04:41:57|3.334
04:41:59|3.33426
04:41:59|3.33378
04:42:00|3.33341
04:42:02|3.33341
04:42:02|3.33409
04:42:03|3.33409
04:42:04|3.33409
04:42:05|3.33409
04:42:07|3.33461
04:42:07|3.33461
04:42:09|3.33461
04:42:11|3.33394
04:42:12|3.33343
04:42:12|3.334
04:42:13|3.334
04:42:14|3.334
04:42:16|3.334
04:42:17|3.33398
04:42:18|3.33301
04:42:18|3.33364
04:42:19|3.33364
04:42:20|3.33312
04:42:22|3.33312
04:42:22|3.334
04:42:24|3.33416
04:42:24|3.33416
04:42:25|3.33416
04:42:27|3.33667
04:42:28|3.33723
04:42:28|3.33723
04:42:29|3.33723
04:42:31|3.33723
04:42:32|3.33723
04:42:33|3.33807
04:42:34|3.33807
04:42:35|3.33807
04:42:36|3.33807
04:42:36|3.338
04:42:38|3.33654
04:42:38|3.33654
04:42:40|3.33654
04:42:41|3.33654
04:42:41|3.33654
04:42:43|3.33654
04:42:44|3.33908
04:42:45|3.3395
04:42:46|3.3395
04:42:46|3.33913
04:42:48|3.33981
04:42:49|3.3409
04:42:50|3.34221
04:42:52|3.34221
04:42:52|3.34221
04:42:53|3.34221
04:42:54|3.34408
04:42:56|3.34437
04:42:57|3.34436
04:42:59|3.34516
04:43:00|3.34402
04:43:00|3.34402
04:43:02|3.34402
04:43:04|3.34378
04:43:04|3.34399
04:43:05|3.34399
04:43:06|3.34435
04:43:07|3.3447
04:43:08|3.34469
04:43:09|3.34469
04:43:10|3.34625
04:43:11|3.34625
04:43:13|3.3439
04:43:15|3.3439
04:43:15|3.3439
04:43:16|3.34651
04:43:17|3.34686
04:43:19|3.34693
04:43:19|3.34702
04:43:20|3.34702
04:43:21|3.34702
04:43:22|3.34789
04:43:23|3.34789
04:43:25|3.34776
04:43:25|3.34774
04:43:26|3.34744
04:43:27|3.347
04:43:28|3.34699
04:43:30|3.34776
04:43:30|3.34776
04:43:32|3.34818
04:43:33|3.34818
04:43:33|3.34818
04:43:34|3.34789
04:43:35|3.34789
04:43:37|3.34646
04:43:38|3.34659
04:43:38|3.34689
04:43:39|3.34689
04:43:40|3.34756
04:43:41|3.34682
04:43:42|3.34682
04:43:43|3.34682
04:43:44|3.34682
04:43:45|3.34682
04:43:46|3.3468
04:43:48|3.3468
04:43:48|3.3468
04:43:49|3.34699
04:43:50|3.34699
04:43:51|3.347
04:43:52|3.34652
04:43:53|3.34652
04:43:55|3.34652
04:43:57|3.34652
04:43:58|3.34652
04:43:59|3.34652
04:44:01|3.34638
04:44:02|3.34638
04:44:03|3.34638
04:44:04|3.34638
04:44:05|3.34638
04:44:05|3.34638
04:44:06|3.34638
04:44:07|3.34638
04:44:08|3.34638
04:44:10|3.34583
04:44:11|3.34583
04:44:12|3.34583
04:44:13|3.3458
04:44:14|3.34565
04:44:16|3.345
04:44:16|3.34077
04:44:18|3.34123
04:44:18|3.34123
04:44:20|3.34306
04:44:20|3.34306
04:44:22|3.34217
04:44:23|3.34344
04:44:24|3.34379
04:44:25|3.34379
04:44:26|3.34379
04:44:27|3.34379
04:44:28|3.34379
04:44:29|3.34379
04:44:31|3.34379
04:44:31|3.34379
04:44:32|3.34324
04:44:33|3.34259
04:44:34|3.34259
04:44:35|3.34379
04:44:37|3.34379
04:44:38|3.3431
04:44:38|3.3439
04:44:40|3.34426
04:44:40|3.34426
04:44:41|3.34426
04:44:43|3.34401
04:44:43|3.34401
04:44:44|3.34371
04:44:45|3.34455
04:44:46|3.34418
04:44:47|3.34373
04:44:49|3.3437
04:44:49|3.3437
04:44:51|3.34359
04:44:52|3.34355
04:44:53|3.34355
04:44:54|3.34355
04:44:55|3.34355
04:44:57|3.34224
04:44:57|3.34224
04:44:59|3.34224
04:45:00|3.34224
04:45:01|3.34407
04:45:02|3.34407
04:45:03|3.34407
04:45:04|3.34407
04:45:06|3.34333
04:45:06|3.34333
04:45:08|3.34426
04:45:09|3.34426
04:45:10|3.34426
04:45:11|3.34426
04:45:12|3.34426
04:45:13|3.34426
04:45:14|3.34426
04:45:15|3.34426
04:45:16|3.34426
04:45:17|3.34426
04:45:18|3.34426
04:45:19|3.34426
04:45:20|3.3444
04:45:21|3.3444
04:45:22|3.34477
04:45:23|3.34473
04:45:24|3.34465
04:45:25|3.34465
04:45:26|3.34465
04:45:27|3.34465
04:45:28|3.34465
04:45:29|3.34465
04:45:30|3.34465
04:45:32|3.3452
04:45:32|3.3452
04:45:33|3.34478
04:45:34|3.34478
04:45:35|3.34494
04:45:37|3.34494
04:45:37|3.34495
04:45:38|3.34312
04:45:39|3.34391
04:45:40|3.34489
04:45:42|3.34489
04:45:42|3.34489
04:45:43|3.34489
04:45:44|3.34489
04:45:45|3.3452
04:45:46|3.3452
04:45:48|3.3452
04:45:48|3.3452
04:45:49|3.3452
04:45:50|3.3452
04:45:51|3.34394
04:45:53|3.34403
04:45:54|3.34444
04:45:55|3.34444
04:45:56|3.34424
04:45:58|3.342
04:45:59|3.342
04:46:00|3.342
04:46:02|3.342
04:46:02|3.342
04:46:03|3.342
04:46:05|3.342
04:46:06|3.34242
04:46:07|3.34251
04:46:08|3.34247
04:46:09|3.34248
04:46:10|3.34248
04:46:11|3.34248
04:46:12|3.34169
04:46:13|3.3417
04:46:15|3.34171
04:46:16|3.34171
04:46:16|3.34171
04:46:17|3.34079
04:46:18|3.34079
04:46:20|3.34042
04:46:21|3.34042
04:46:21|3.34042
04:46:22|3.34042
04:46:23|3.33981
04:46:24|3.33916
04:46:25|3.33878
04:46:27|3.33878
04:46:28|3.33791
04:46:29|3.33812
04:46:30|3.33812
04:46:31|3.33812
04:46:33|3.33812
04:46:33|3.33812
04:46:34|3.33808
04:46:35|3.33808
04:46:36|3.33808
04:46:37|3.33808
04:46:38|3.33808
04:46:40|3.33785
04:46:40|3.33785
04:46:41|3.33785
04:46:42|3.33785
04:46:43|3.33785
04:46:44|3.33785
04:46:45|3.33785
04:46:46|3.33785
04:46:48|3.33785
04:46:48|3.33785
04:46:50|3.33785
04:46:51|3.33785
04:46:52|3.33785
04:46:54|3.33785
04:46:55|3.33785
04:46:55|3.33785
04:46:57|3.33785
04:46:57|3.33829
04:46:59|3.33829
04:47:01|3.33829
04:47:01|3.33829
04:47:02|3.33829
04:47:04|3.33829
04:47:05|3.33828
04:47:06|3.33828
04:47:06|3.33828
04:47:08|3.33779
04:47:08|3.33779
04:47:10|3.33779
04:47:10|3.33779
04:47:12|3.33751
04:47:13|3.33751
04:47:14|3.33751
04:47:15|3.33751
04:47:16|3.33751
04:47:17|3.33751
04:47:18|3.337
04:47:19|3.337
04:47:20|3.337
04:47:21|3.33689
04:47:22|3.33689
04:47:23|3.33636
04:47:24|3.33652
04:47:25|3.337
04:47:26|3.337
04:47:27|3.337
04:47:28|3.338
04:47:29|3.338
04:47:30|3.338
04:47:32|3.338
04:47:32|3.33894
04:47:33|3.34
04:47:34|3.34011
04:47:35|3.34011
04:47:36|3.34011
04:47:37|3.34011
04:47:38|3.34011
04:47:39|3.34011
04:47:40|3.34011
04:47:41|3.34041
04:47:42|3.34042
04:47:43|3.34042
04:47:44|3.34147
04:47:45|3.34147
04:47:47|3.341
04:47:48|3.341
04:47:49|3.341
04:47:50|3.341
04:47:52|3.341
04:47:53|3.341
04:47:54|3.341
04:47:54|3.341
04:47:55|3.34532
04:47:56|3.34613
04:47:58|3.34613
04:47:59|3.34531
04:47:59|3.34531
04:48:01|3.34531
04:48:01|3.34499
04:48:03|3.34481
04:48:04|3.3463
04:48:05|3.3463
04:48:06|3.3463
04:48:08|3.34542
04:48:09|3.34542
04:48:10|3.34542
04:48:12|3.34608
04:48:12|3.34608
04:48:13|3.34613
04:48:14|3.34701
04:48:15|3.34702
04:48:16|3.34651
04:48:18|3.34651
04:48:19|3.34651
04:48:19|3.34651
04:48:21|3.34647
04:48:21|3.34647
04:48:23|3.34647
04:48:23|3.34647
04:48:25|3.34647
04:48:26|3.34647
04:48:27|3.34647
04:48:27|3.34702
04:48:29|3.34702
04:48:30|3.34702
04:48:31|3.34702
04:48:31|3.34702
04:48:33|3.34651
04:48:34|3.34511
04:48:34|3.34511
04:48:36|3.34498
04:48:37|3.34498
04:48:38|3.34498
04:48:39|3.34498
04:48:40|3.34498
04:48:41|3.34498
04:48:41|3.34498
04:48:43|3.34702
04:48:44|3.34702
04:48:44|3.34702
04:48:46|3.34702
04:48:46|3.34702
04:48:48|3.34702
04:48:49|3.34702
04:48:50|3.34702
04:48:51|3.3477
04:48:53|3.34722
04:48:53|3.34603
04:48:54|3.34686
04:48:55|3.34686
04:48:56|3.34619
04:48:57|3.34619
04:48:58|3.34619
04:48:59|3.34619
04:49:00|3.34619
04:49:03|3.34619
04:49:03|3.34619
04:49:05|3.34688
04:49:06|3.34688
04:49:08|3.34624
04:49:08|3.34689
04:49:09|3.34689
04:49:11|3.34689
04:49:12|3.34689
04:49:13|3.34689
04:49:15|3.34687
04:49:16|3.34687
04:49:17|3.34687
04:49:18|3.34687
04:49:19|3.34572
04:49:20|3.34572
04:49:21|3.34619
04:49:22|3.34619
04:49:22|3.34619
04:49:25|3.34619
04:49:25|3.34635
04:49:26|3.34635
04:49:28|3.34635
04:49:28|3.34635
04:49:29|3.34635
04:49:30|3.34635
04:49:31|3.34635
04:49:32|3.34635
04:49:33|3.34635
04:49:34|3.34635
04:49:36|3.34687
04:49:37|3.34687
04:49:37|3.34687
04:49:38|3.34687
04:49:39|3.34755
04:49:40|3.34755
04:49:42|3.34755
04:49:42|3.34755
04:49:44|3.34755
04:49:44|3.34772
04:49:45|3.34772
04:49:47|3.34772
04:49:48|3.34772
04:49:48|3.34772
04:49:49|3.34772
04:49:50|3.34772
04:49:52|3.34844
04:49:52|3.34885
04:49:53|3.34885
04:49:55|3.34885
04:49:55|3.34885
04:49:57|3.34885
04:49:57|3.34995
04:49:59|3.34965
04:50:00|3.34965
04:50:02|3.34887
04:50:04|3.34887
04:50:05|3.34887
04:50:07|3.34887
04:50:08|3.34887
04:50:09|3.34955
04:50:10|3.34955
04:50:11|3.34955
04:50:13|3.34955
04:50:13|3.34955
04:50:15|3.34955
04:50:17|3.34955
04:50:18|3.34802
04:50:19|3.34802
04:50:20|3.34802
04:50:21|3.34842
04:50:22|3.34997
04:50:23|3.34997
04:50:24|3.34997
04:50:26|3.34997
04:50:26|3.34997
04:50:27|3.34997
04:50:29|3.34997
04:50:30|3.34887
04:50:30|3.34891
04:50:31|3.34891
04:50:32|3.34891
04:50:33|3.34991
04:50:35|3.34991
04:50:36|3.34991
04:50:36|3.34991
04:50:37|3.34991
04:50:38|3.34991
04:50:40|3.34991
04:50:40|3.34991
04:50:42|3.34923
04:50:43|3.34923
04:50:44|3.34923
04:50:45|3.34923
04:50:46|3.34923
04:50:47|3.34945
04:50:48|3.34945
04:50:49|3.34945
04:50:50|3.34945
04:50:51|3.34945
04:50:52|3.34945
04:50:53|3.34945
04:50:54|3.34945
04:50:55|3.34945
04:50:56|3.34945
04:50:58|3.34945
04:50:59|3.34945
04:51:00|3.34945
04:51:01|3.35
04:51:03|3.35441
04:51:04|3.35513
04:51:05|3.35513
04:51:06|3.35459
04:51:07|3.35459
04:51:08|3.35619
04:51:09|3.35619
04:51:10|3.35595
04:51:11|3.35687
04:51:12|3.35658
04:51:13|3.358
04:51:14|3.35772
04:51:15|3.35659
04:51:16|3.35917
04:51:17|3.35752
04:51:18|3.35889
04:51:19|3.35889
04:51:20|3.35889
04:51:21|3.35889
04:51:22|3.35792
04:51:23|3.35792
04:51:24|3.35752
04:51:25|3.35625
04:51:26|3.35625
04:51:27|3.35625
04:51:29|3.35494
04:51:29|3.35494
04:51:30|3.35479
04:51:31|3.35406
04:51:32|3.35406
04:51:33|3.35406
04:51:34|3.356
04:51:35|3.356
04:51:36|3.356
04:51:38|3.356
04:51:39|3.356
04:51:41|3.35547
04:51:41|3.35547
04:51:42|3.35547
04:51:43|3.35547
04:51:44|3.35547
04:51:45|3.35624
04:51:46|3.35724
04:51:47|3.3575
04:51:48|3.35641
04:51:49|3.35641
04:51:50|3.35772
04:51:51|3.35772
04:51:52|3.35772
04:51:53|3.356
04:51:54|3.356
04:51:56|3.356
04:51:56|3.35531
04:51:58|3.35624
04:51:59|3.35624
04:52:01|3.356
04:52:01|3.356
04:52:03|3.3556
04:52:05|3.355
04:52:05|3.355
04:52:07|3.35627
04:52:08|3.35628
04:52:09|3.35628
04:52:10|3.35628
04:52:11|3.35728
04:52:13|3.35592
04:52:13|3.35592
04:52:15|3.35731
04:52:16|3.35731
04:52:17|3.35731
04:52:18|3.35747
04:52:19|3.35747
04:52:20|3.35747
04:52:21|3.35747
04:52:22|3.35747
04:52:23|3.35747
04:52:24|3.356
04:52:25|3.356
04:52:26|3.356
04:52:27|3.356
04:52:28|3.356
04:52:29|3.35623
04:52:30|3.35623
04:52:31|3.35516
04:52:32|3.35516
04:52:34|3.35501
04:52:34|3.35501
04:52:36|3.35562
04:52:37|3.35562
04:52:38|3.35564
04:52:39|3.35564
04:52:40|3.35564
04:52:41|3.35564
04:52:42|3.35564
04:52:43|3.35564
04:52:44|3.35564
04:52:46|3.35619
04:52:46|3.35619
04:52:47|3.35619
04:52:49|3.35619
04:52:49|3.35619
04:52:50|3.355
04:52:51|3.355
04:52:52|3.3556
04:52:54|3.3556
04:52:55|3.3556
04:52:56|3.35604
04:52:57|3.35604
04:52:58|3.35639
04:52:59|3.35639
04:53:00|3.35639
04:53:02|3.35639
04:53:03|3.35639
04:53:04|3.35639
04:53:06|3.35639
04:53:07|3.35639
04:53:09|3.35639
04:53:09|3.35639
04:53:10|3.35639
04:53:11|3.35639
04:53:12|3.35639
04:53:13|3.36256
04:53:15|3.36269
04:53:16|3.3639
04:53:16|3.36433
04:53:17|3.36315
04:53:19|3.36389
04:53:20|3.36155
04:53:20|3.36095
04:53:22|3.36095
04:53:23|3.36109
04:53:24|3.36109
04:53:25|3.36109
04:53:26|3.36109
04:53:28|3.359
04:53:28|3.35942
04:53:30|3.35887
04:53:31|3.35887
04:53:32|3.35887
04:53:33|3.35887
04:53:34|3.36292
04:53:35|3.36292
04:53:36|3.36292
04:53:38|3.36292
04:53:38|3.36292
04:53:40|3.36292
04:53:41|3.36292
04:53:42|3.36291
04:53:43|3.36291
04:53:44|3.36125
04:53:45|3.36125
04:53:46|3.36095
04:53:47|3.36051
04:53:48|3.35957
04:53:49|3.35918
04:53:50|3.35956
04:53:51|3.35956
04:53:52|3.35956
04:53:53|3.36246
04:53:53|3.36246
04:53:56|3.36246
04:53:56|3.36246
04:53:58|3.36048
04:53:59|3.36048
04:54:00|3.36048
04:54:01|3.36263
04:54:02|3.36211
04:54:03|3.36211
04:54:04|3.36211
04:54:06|3.36501
04:54:07|3.36451
04:54:08|3.3645
04:54:10|3.3645
04:54:10|3.3645
04:54:12|3.36403
04:54:13|3.36403
04:54:14|3.36403
04:54:16|3.36117
04:54:17|3.36117
04:54:18|3.36187
04:54:19|3.36187
04:54:20|3.36187
04:54:21|3.35762
04:54:22|3.35869
04:54:23|3.35915
04:54:24|3.35915
04:54:25|3.35921
04:54:26|3.35921
04:54:28|3.35915
04:54:28|3.35915
04:54:30|3.35776
04:54:31|3.35691
04:54:32|3.35691
04:54:32|3.3569
04:54:34|3.3618
04:54:36|3.36223
04:54:37|3.36276
04:54:37|3.36276
04:54:38|3.36276
04:54:39|3.36223
04:54:40|3.36223
04:54:41|3.36217
04:54:43|3.36099
04:54:44|3.36099
04:54:45|3.36099
04:54:46|3.36099
04:54:47|3.36099
04:54:48|3.36099
04:54:50|3.36311
04:54:50|3.36311
04:54:51|3.36819
04:54:53|3.36815
04:54:54|3.36767
04:54:54|3.36767
04:54:56|3.36623
04:54:57|3.36623
04:54:57|3.3679
04:54:59|3.36815
04:55:00|3.3679
04:55:02|3.36859
04:55:02|3.36702
04:55:04|3.36474
04:55:04|3.36514
04:55:06|3.36508
04:55:08|3.36453
04:55:09|3.36453
04:55:09|3.36406
04:55:10|3.36406
04:55:12|3.36228
04:55:14|3.36228
04:55:14|3.36224
04:55:15|3.36179
04:55:16|3.36179
04:55:17|3.36213
04:55:18|3.36213
04:55:20|3.36213
04:55:20|3.36213
04:55:21|3.36213
04:55:22|3.36228
04:55:23|3.36099
04:55:25|3.36099
04:55:26|3.36077
04:55:27|3.36
04:55:29|3.35997
04:55:29|3.35925
04:55:31|3.35894
04:55:31|3.3584
04:55:32|3.35727
04:55:33|3.35727
04:55:34|3.35743
04:55:35|3.35833
04:55:36|3.35814
04:55:37|3.35814
04:55:38|3.35978
04:55:39|3.35978
04:55:40|3.36154
04:55:41|3.36154
04:55:42|3.36151
04:55:43|3.36151
04:55:44|3.36199
04:55:45|3.36228
04:55:46|3.36228
04:55:47|3.36196
04:55:48|3.36725
04:55:49|3.36725
04:55:50|3.36103
04:55:51|3.36153
04:55:52|3.36153
04:55:53|3.36066
04:55:54|3.36066
04:55:55|3.36066
04:55:56|3.36066
04:55:57|3.36066
04:55:58|3.36066
04:55:59|3.36066
04:56:01|3.36067
04:56:02|3.36067
04:56:03|3.36495
04:56:03|3.36494
04:56:05|3.3649
04:56:06|3.3649
04:56:08|3.36519
04:56:09|3.36519
04:56:09|3.36594
04:56:10|3.36594
04:56:11|3.36487
04:56:12|3.36487
04:56:14|3.36487
04:56:14|3.36487
04:56:15|3.36312
04:56:16|3.36198
04:56:17|3.36099
04:56:19|3.36099
04:56:19|3.36099
04:56:20|3.36099
04:56:21|3.36099
04:56:22|3.36079
04:56:23|3.36079
04:56:24|3.36099
04:56:25|3.36099
04:56:26|3.36099
04:56:27|3.36099
04:56:28|3.36
04:56:30|3.36
04:56:30|3.36
04:56:31|3.36
04:56:32|3.36
04:56:33|3.36106
04:56:35|3.36106
04:56:35|3.36259
04:56:37|3.36352
04:56:37|3.36294
04:56:38|3.36725
04:56:39|3.365
04:56:41|3.3676
04:56:42|3.3676
04:56:42|3.36755
04:56:43|3.36537
04:56:44|3.36537
04:56:46|3.36607
04:56:46|3.36531
04:56:47|3.36554
04:56:48|3.36554
04:56:50|3.36554
04:56:50|3.36554
04:56:51|3.36554
04:56:52|3.36554
04:56:54|3.36292
04:56:55|3.36276
04:56:56|3.36224
04:56:57|3.36181
04:56:59|3.36278
04:56:59|3.36202
04:57:01|3.36202
04:57:02|3.36202
04:57:03|3.36202
04:57:04|3.36202
04:57:05|3.36202
04:57:07|3.36202
04:57:08|3.36181
04:57:09|3.36181
04:57:10|3.36181
04:57:11|3.36181
04:57:12|3.36181
04:57:13|3.36181
04:57:15|3.36181
04:57:15|3.36181
04:57:17|3.3629
04:57:19|3.3629
04:57:19|3.3629
04:57:20|3.3629
04:57:21|3.36229
04:57:22|3.36229
04:57:23|3.36229
04:57:24|3.36229
04:57:25|3.3618
04:57:26|3.3618
04:57:27|3.36229
04:57:28|3.36229
04:57:30|3.36229
04:57:31|3.36229
04:57:32|3.36229
04:57:33|3.36229
04:57:34|3.36229
04:57:34|3.36109
04:57:36|3.36109
04:57:37|3.36109
04:57:38|3.36109
04:57:38|3.36109
04:57:40|3.36109
04:57:41|3.3622
04:57:42|3.36104
04:57:43|3.36104
04:57:44|3.3614
04:57:45|3.36228
04:57:46|3.36299
04:57:46|3.36308
04:57:47|3.36409
04:57:49|3.36409
04:57:49|3.36412
04:57:51|3.36412
04:57:52|3.36412
04:57:53|3.36412
04:57:53|3.36317
04:57:55|3.36317
04:57:56|3.36317
04:57:57|3.36317
04:57:58|3.36339
04:57:59|3.36339
04:58:00|3.36339
04:58:02|3.36339
04:58:03|3.3641
04:58:04|3.3641
04:58:05|3.36394
04:58:07|3.36371
04:58:09|3.3641
04:58:10|3.3641
04:58:12|3.3641
04:58:12|3.3641
04:58:14|3.3641
04:58:15|3.3641
04:58:16|3.3641
04:58:17|3.36554
04:58:17|3.36554
04:58:19|3.36469
04:58:20|3.36469
04:58:21|3.36429
04:58:22|3.36371
04:58:23|3.36371
04:58:23|3.36371
04:58:24|3.36371
04:58:27|3.3635
04:58:28|3.36011
04:58:28|3.36011
04:58:30|3.36037
04:58:31|3.36037
04:58:32|3.36037
04:58:33|3.36168
04:58:35|3.36263
04:58:36|3.36263
04:58:36|3.36263
04:58:38|3.36263
04:58:39|3.36263
04:58:39|3.36449
04:58:40|3.36313
04:58:42|3.36313
04:58:43|3.3643
04:58:43|3.3643
04:58:44|3.3643
04:58:46|3.3643
04:58:46|3.36291
04:58:47|3.36285
04:58:48|3.36285
04:58:49|3.36285
04:58:51|3.36285
04:58:51|3.362
04:58:53|3.36199
04:58:53|3.36199
04:58:54|3.362
04:58:55|3.362
04:58:56|3.362
04:58:57|3.362
04:58:59|3.362
04:59:00|3.362
04:59:00|3.36323
04:59:02|3.36323
04:59:03|3.36323
04:59:04|3.36323
04:59:05|3.36323
04:59:06|3.36469
04:59:07|3.36469
04:59:09|3.36469
04:59:10|3.36446
04:59:11|3.36298
04:59:12|3.36298
04:59:13|3.36204
04:59:14|3.36204
04:59:15|3.36272
04:59:16|3.36336
04:59:17|3.36084
04:59:18|3.36084
04:59:19|3.36084
04:59:20|3.36184
04:59:21|3.36184
04:59:22|3.36184
04:59:23|3.36184
04:59:24|3.36184
04:59:25|3.36184
04:59:27|3.36
04:59:27|3.35899
04:59:29|3.35899
04:59:30|3.35957
04:59:31|3.35957
04:59:32|3.3584
04:59:33|3.3584
04:59:34|3.3584
04:59:35|3.3584
04:59:37|3.3584
04:59:38|3.3584
04:59:39|3.35858
04:59:40|3.35858
04:59:41|3.35858
04:59:42|3.35858
04:59:43|3.35859
04:59:44|3.35859
04:59:45|3.35859
04:59:46|3.35906
04:59:47|3.35906
04:59:48|3.35906
04:59:49|3.35906
04:59:50|3.35906
04:59:51|3.35906
04:59:52|3.35906
04:59:53|3.35906
04:59:54|3.35906
04:59:55|3.35906
04:59:56|3.3586
04:59:57|3.35901
04:59:58|3.35901
04:59:59|3.35901
05:00:00|3.35901
05:00:01|3.35901
05:00:02|3.35901
05:00:04|3.35989
05:00:05|3.35785
05:00:06|3.35712
05:00:08|3.35944
05:00:08|3.35944
05:00:10|3.35538
05:00:11|3.3552
05:00:12|3.3552
05:00:14|3.35503
05:00:15|3.35454
05:00:16|3.35331
05:00:17|3.35524
05:00:18|3.35639
05:00:19|3.35639
05:00:20|3.35639
05:00:21|3.35639
05:00:22|3.35719
05:00:23|3.35743
05:00:24|3.35743
05:00:26|3.35805
05:00:27|3.35805
05:00:28|3.35805
05:00:30|3.35918
05:00:31|3.35944
05:00:32|3.35944
05:00:32|3.35944
05:00:33|3.35944
05:00:34|3.35944
05:00:36|3.35943
05:00:37|3.35943
05:00:38|3.35943
05:00:39|3.36089
05:00:40|3.36037
05:00:41|3.36037
05:00:42|3.36132
05:00:43|3.36132
05:00:44|3.36132
05:00:45|3.36132
05:00:46|3.36012
05:00:48|3.35908
05:00:48|3.35922
05:00:49|3.35922
05:00:50|3.35922
05:00:51|3.35705
05:00:52|3.35705
05:00:54|3.35705
05:00:54|3.35705
05:00:55|3.35658
05:00:56|3.35638
05:00:57|3.35705
05:00:58|3.35705
05:01:00|3.35705
05:01:00|3.35705
05:01:01|3.35537
05:01:02|3.35537
05:01:03|3.35537
05:01:05|3.35563
05:01:06|3.35563
05:01:07|3.35563
05:01:08|3.3552
05:01:09|3.3552
05:01:10|3.3552
05:01:12|3.35563
05:01:13|3.35419
05:01:14|3.35419
05:01:16|3.35463
05:01:18|3.35406
05:01:18|3.35406
05:01:20|3.35406
05:01:21|3.35406
05:01:22|3.35406
05:01:23|3.35406
05:01:24|3.35406
05:01:26|3.35406
05:01:26|3.35406
05:01:28|3.35406
05:01:28|3.35406
05:01:30|3.35406
05:01:31|3.35406
05:01:32|3.35406
05:01:33|3.35406
05:01:34|3.35406
05:01:35|3.35466
05:01:36|3.35466
05:01:37|3.35466
05:01:39|3.35422
05:01:39|3.35256
05:01:40|3.35
05:01:41|3.35134
05:01:42|3.35179
05:01:43|3.35204
05:01:44|3.35316
05:01:45|3.35316
05:01:46|3.35208
05:01:47|3.35243
05:01:48|3.35229
05:01:50|3.35466
05:01:50|3.35466
05:01:51|3.35497
05:01:52|3.35497
05:01:53|3.35497
05:01:54|3.3551
05:01:56|3.3551
05:01:57|3.35638
05:01:57|3.35502
05:01:59|3.35502
05:02:00|3.35502
05:02:01|3.35552
05:02:02|3.35552
05:02:03|3.35552
05:02:04|3.35552
05:02:05|3.35552
05:02:05|3.35385
05:02:06|3.35385
05:02:08|3.35385
05:02:09|3.35385
05:02:10|3.35393
05:02:11|3.35393
05:02:11|3.35393
05:02:13|3.35202
05:02:14|3.35202
05:02:16|3.35202
05:02:17|3.35352
05:02:19|3.35393
05:02:19|3.35393
05:02:20|3.35393
05:02:21|3.35393
05:02:23|3.35416
05:02:24|3.35416
05:02:25|3.35416
05:02:26|3.35396
05:02:26|3.35396
05:02:28|3.35396
05:02:29|3.35396
05:02:30|3.35366
05:02:31|3.35414
05:02:32|3.35414
05:02:33|3.35498
05:02:35|3.35429
05:02:35|3.35429
05:02:36|3.35429
05:02:38|3.35414
05:02:39|3.3536
05:02:40|3.3536
05:02:40|3.3536
05:02:41|3.35313
05:02:42|3.35313
05:02:43|3.35313
05:02:44|3.35313
05:02:46|3.353
05:02:46|3.353
05:02:48|3.353
05:02:49|3.353
05:02:50|3.353
05:02:51|3.353
05:02:52|3.353
05:02:53|3.353
05:02:54|3.353
05:02:55|3.35363
05:02:56|3.35363
05:02:57|3.35363
05:02:58|3.35363
05:02:59|3.35363
05:03:00|3.35363
05:03:01|3.35375
05:03:02|3.35375
05:03:03|3.35375
05:03:04|3.35515
05:03:05|3.35515
05:03:06|3.35515
05:03:07|3.35253
05:03:08|3.35253
05:03:09|3.35253
05:03:11|3.35253
05:03:11|3.35402
05:03:13|3.35402
05:03:14|3.35436
05:03:16|3.35436
05:03:16|3.35436
05:03:18|3.35436
05:03:19|3.35488
05:03:21|3.35433
05:03:22|3.35433
05:03:22|3.35433
05:03:23|3.35433
05:03:25|3.35433
05:03:25|3.35521
05:03:26|3.35591
05:03:27|3.35591
05:03:28|3.35591
05:03:30|3.35591
05:03:30|3.35591
05:03:32|3.35591
05:03:33|3.35591
05:03:34|3.35591
05:03:35|3.35591
05:03:37|3.35591
05:03:37|3.35591
05:03:38|3.35591
05:03:39|3.35591
05:03:40|3.35591
05:03:41|3.35591
05:03:42|3.35591
05:03:44|3.359
05:03:45|3.359
05:03:46|3.35852
05:03:47|3.35918
05:03:48|3.35957
05:03:49|3.35957
05:03:50|3.35957
05:03:51|3.35957
05:03:52|3.35957
05:03:53|3.35957
05:03:54|3.35957
05:03:55|3.35843
05:03:55|3.35843
05:03:57|3.35843
05:03:58|3.35843
05:03:59|3.35937
05:04:00|3.35937
05:04:01|3.36012
05:04:01|3.36012
05:04:04|3.36012
05:04:04|3.36012
05:04:05|3.36052
05:04:07|3.3597
05:04:09|3.36013
05:04:10|3.36013
05:04:11|3.36013
05:04:12|3.36014
05:04:13|3.36014
05:04:14|3.36014
05:04:15|3.36014
05:04:17|3.36014
05:04:18|3.36014
05:04:19|3.363
05:04:20|3.36298
05:04:21|3.36298
05:04:22|3.36298
05:04:23|3.36298
05:04:24|3.36298
05:04:25|3.36298
05:04:26|3.36298
05:04:27|3.36298
05:04:28|3.36298
05:04:29|3.36298
05:04:30|3.3642
05:04:32|3.36427
05:04:32|3.36454
05:04:33|3.365
05:04:34|3.36481
05:04:35|3.36809
05:04:37|3.36752
05:04:37|3.36752
05:04:38|3.36811
05:04:39|3.36865
05:04:40|3.36864
05:04:42|3.36903
05:04:42|3.36903
05:04:43|3.36868
05:04:44|3.36866
05:04:45|3.36879
05:04:47|3.36879
05:04:47|3.36812
05:04:48|3.36754
05:04:49|3.36754
05:04:51|3.36754
05:04:52|3.36754
05:04:52|3.36754
05:04:54|3.36898
05:04:55|3.36898
05:04:55|3.36898
05:04:57|3.36898
05:04:58|3.36898
05:04:58|3.36694
05:04:59|3.36605
05:05:01|3.36605
05:05:01|3.36548
05:05:02|3.36552
05:05:04|3.36743
05:05:04|3.36743
05:05:05|3.36876
05:05:07|3.36877
05:05:08|3.36879
05:05:09|3.36879
05:05:10|3.369
05:05:11|3.369
05:05:12|3.369
05:05:13|3.369
05:05:15|3.36811
05:05:16|3.36811
05:05:17|3.36811
05:05:18|3.36811
05:05:19|3.36838
05:05:21|3.36811
05:05:22|3.36892
05:05:22|3.36892
05:05:24|3.36892
05:05:25|3.369
05:05:26|3.369
05:05:27|3.369
05:05:28|3.36809
05:05:29|3.3671
05:05:30|3.3671
05:05:31|3.36915
05:05:32|3.36916
05:05:33|3.36916
05:05:34|3.36916
05:05:35|3.36943
05:05:37|3.36999
05:05:38|3.36999
05:05:39|3.36999
05:05:40|3.36914
05:05:41|3.36884
05:05:43|3.37021
05:05:43|3.37047
05:05:44|3.36995
05:05:45|3.36995
05:05:46|3.36995
05:05:48|3.36995
05:05:49|3.36995
05:05:49|3.36995
05:05:51|3.36995
05:05:52|3.36995
05:05:53|3.36995
05:05:54|3.36995
05:05:55|3.36995
05:05:56|3.36995
05:05:57|3.3699
05:05:58|3.3699
05:05:59|3.36793
05:06:00|3.36793
05:06:01|3.36793
05:06:02|3.369
05:06:03|3.369
05:06:04|3.36989
05:06:05|3.37016
05:06:06|3.37083
05:06:07|3.37004
05:06:08|3.37004
05:06:09|3.37027
05:06:11|3.37028
05:06:11|3.37028
05:06:12|3.37028
05:06:14|3.37018
05:06:14|3.37018
05:06:17|3.36881
05:06:18|3.36896
05:06:20|3.36896
05:06:20|3.36896
05:06:21|3.36896
05:06:22|3.36896
05:06:24|3.36896
05:06:25|3.36896
05:06:26|3.36896
05:06:28|3.36575
05:06:28|3.367
05:06:29|3.367
05:06:30|3.36501
05:06:32|3.36501
05:06:32|3.36396
05:06:33|3.36396
05:06:34|3.36396
05:06:35|3.36228
05:06:36|3.36224
05:06:38|3.36353
05:06:39|3.3628
05:06:40|3.36221
05:06:41|3.36222
05:06:42|3.36222
05:06:43|3.36222
05:06:45|3.36365
05:06:45|3.36289
05:06:46|3.36255
05:06:47|3.36255
05:06:48|3.36225
05:06:49|3.36114
05:06:50|3.36
05:06:51|3.35751
05:06:52|3.35831
05:06:53|3.35815
05:06:54|3.35815
05:06:55|3.36041
05:06:56|3.36041
05:06:57|3.36041
05:06:58|3.36041
05:06:59|3.36028
05:07:00|3.36028
05:07:01|3.35863
05:07:02|3.35863
05:07:03|3.35741
05:07:04|3.35741
05:07:05|3.35741
05:07:06|3.35741
05:07:07|3.35741
05:07:08|3.36114
05:07:10|3.36091
05:07:11|3.36091
05:07:13|3.36091
05:07:14|3.36263
05:07:15|3.36263
05:07:16|3.36275
05:07:18|3.36275
05:07:19|3.36275
05:07:20|3.36275
05:07:20|3.36275
05:07:22|3.36275
05:07:23|3.36275
05:07:25|3.36174
05:07:26|3.36174
05:07:27|3.36325
05:07:28|3.36448
05:07:29|3.36448
05:07:29|3.36477
05:07:30|3.36477
05:07:32|3.36477
05:07:32|3.36477
05:07:34|3.36477
05:07:35|3.36464
05:07:36|3.36443
05:07:37|3.36443
05:07:39|3.36443
05:07:39|3.36374
05:07:40|3.36374
05:07:41|3.36374
05:07:42|3.36318
05:07:43|3.36318
05:07:44|3.36318
05:07:45|3.36443
05:07:46|3.36443
05:07:47|3.36443
05:07:48|3.36443
05:07:49|3.36443
05:07:50|3.36318
05:07:51|3.36318
05:07:52|3.36318
05:07:53|3.36318
05:07:54|3.36286
05:07:55|3.36286
05:07:56|3.36351
05:07:58|3.36351
05:07:58|3.36351
05:08:00|3.36351
05:08:01|3.36351
05:08:02|3.36114
05:08:02|3.36215
05:08:05|3.35847
05:08:05|3.35847
05:08:06|3.35847
05:08:07|3.35849
05:08:08|3.35849
05:08:09|3.35849
05:08:10|3.35759
05:08:12|3.35759
05:08:14|3.35759
05:08:15|3.35759
05:08:16|3.35759
05:08:17|3.35759
05:08:19|3.35759
05:08:20|3.35759
05:08:21|3.35759
05:08:22|3.35759
05:08:23|3.35759
05:08:25|3.35748
05:08:26|3.35748
05:08:27|3.35748
05:08:28|3.35748
05:08:29|3.35748
05:08:29|3.35748
05:08:31|3.35748
05:08:32|3.35748
05:08:33|3.35611
05:08:34|3.35611
05:08:35|3.35611
05:08:36|3.35611
05:08:37|3.35611
05:08:38|3.35634
05:08:39|3.35634
05:08:40|3.35634
05:08:41|3.35634
05:08:41|3.356
05:08:43|3.356
05:08:45|3.35552
05:08:45|3.35552
05:08:47|3.35552
05:08:47|3.35552
05:08:48|3.35551
05:08:50|3.35549
05:08:50|3.35486
05:08:51|3.35486
05:08:52|3.35486
05:08:54|3.355
05:08:55|3.35552
05:08:56|3.35556
05:08:58|3.35612
05:08:58|3.35612
05:08:59|3.35612
05:09:00|3.35701
05:09:01|3.35701
05:09:02|3.35701
05:09:03|3.35701
05:09:05|3.35701
05:09:06|3.3569
05:09:07|3.3569
05:09:08|3.35597
05:09:09|3.3549
05:09:10|3.3549
05:09:11|3.35453
05:09:12|3.35453
05:09:13|3.35453
05:09:13|3.35453
05:09:15|3.35453
05:09:16|3.35453
05:09:16|3.35453
05:09:18|3.35487
05:09:20|3.35599
05:09:20|3.35599
05:09:22|3.35599
05:09:24|3.35599
05:09:24|3.35599
05:09:25|3.35599
05:09:27|3.35599
05:09:28|3.35599
05:09:29|3.35599
05:09:30|3.35599
05:09:31|3.35599
05:09:32|3.35599
05:09:33|3.35599
05:09:34|3.35486
05:09:35|3.35486
05:09:36|3.35486
05:09:38|3.35486
05:09:40|3.35486
05:09:40|3.35486
05:09:41|3.35311
05:09:42|3.35318
05:09:43|3.35372
05:09:44|3.35277
05:09:45|3.35277
05:09:47|3.35439
05:09:48|3.35394
05:09:48|3.35435
05:09:51|3.35302
05:09:51|3.35302
05:09:52|3.35505
05:09:53|3.35505
05:09:54|3.35534
05:09:55|3.35594
05:09:56|3.35594
05:09:57|3.35578
05:09:58|3.35578
05:10:00|3.35563
05:10:00|3.35578
05:10:01|3.3554
05:10:02|3.35574
05:10:03|3.356
05:10:05|3.356
05:10:07|3.35637
05:10:07|3.35575
05:10:08|3.3554
05:10:09|3.35481
05:10:10|3.35413
05:10:11|3.35413
05:10:12|3.35413
05:10:14|3.35359
05:10:16|3.35358
05:10:17|3.35358
05:10:18|3.35349
05:10:19|3.35349
05:10:21|3.35349
05:10:22|3.35349
05:10:23|3.35349
05:10:24|3.35349
05:10:25|3.35345
05:10:26|3.35345
05:10:27|3.35345
05:10:28|3.35345
05:10:29|3.3538
05:10:30|3.3538
05:10:31|3.35323
05:10:32|3.35323
05:10:33|3.35353
05:10:34|3.35353
05:10:35|3.35353
05:10:37|3.35353
05:10:38|3.35391
05:10:40|3.35311
05:10:40|3.35311
05:10:41|3.35311
05:10:42|3.35311
05:10:43|3.35311
05:10:44|3.35311
05:10:45|3.35284
05:10:47|3.35284
05:10:48|3.35284
05:10:49|3.35284
05:10:50|3.35234
05:10:51|3.35233
05:10:52|3.35175
05:10:53|3.35175
05:10:54|3.35175
05:10:55|3.35088
05:10:56|3.35088
05:10:57|3.3488
05:10:58|3.3488
05:10:59|3.3488
05:11:00|3.3488
05:11:01|3.3488
05:11:03|3.3488
05:11:04|3.34988
05:11:05|3.35117
05:11:06|3.35117
05:11:07|3.35117
05:11:08|3.35117
05:11:09|3.35117
05:11:10|3.35
05:11:11|3.35
05:11:12|3.35
05:11:13|3.35
05:11:14|3.35188
05:11:15|3.35121
05:11:17|3.35121
05:11:17|3.35121
05:11:19|3.35122
05:11:20|3.35122
05:11:22|3.35122
05:11:22|3.35122
05:11:23|3.35122
05:11:25|3.35122
05:11:25|3.35067
05:11:28|3.35265
05:11:28|3.35265
05:11:29|3.35265
05:11:30|3.35245
05:11:32|3.35189
05:11:32|3.35189
05:11:34|3.35189
05:11:35|3.35189
05:11:36|3.3519
05:11:37|3.3519
05:11:37|3.3519
05:11:39|3.3519
05:11:40|3.352
05:11:41|3.352
05:11:41|3.352
05:11:43|3.352
05:11:43|3.352
05:11:44|3.35206
05:11:46|3.35206
05:11:46|3.35206
05:11:48|3.35206
05:11:49|3.35206
05:11:50|3.35206
05:11:51|3.35206
05:11:52|3.35206
05:11:53|3.35206
05:11:54|3.35206
05:11:55|3.35206
05:11:56|3.35206
05:11:57|3.35199
05:11:57|3.35199
05:11:59|3.35069
05:11:59|3.35069
05:12:01|3.35069
05:12:02|3.35069
05:12:03|3.35155
05:12:04|3.35155
05:12:05|3.35155
05:12:05|3.35068
05:12:07|3.35068
05:12:08|3.35
05:12:08|3.35
05:12:11|3.35
05:12:11|3.35
05:12:12|3.35
05:12:13|3.35022
05:12:15|3.35022
05:12:16|3.35022
05:12:18|3.35002
05:12:19|3.35002
05:12:21|3.35002
05:12:21|3.35002
05:12:23|3.35
05:12:25|3.35
05:12:26|3.35
05:12:26|3.35
05:12:27|3.35051
05:12:29|3.35001
05:12:30|3.35001
05:12:31|3.35001
05:12:32|3.35001
05:12:33|3.35013
05:12:34|3.35013
05:12:35|3.35013
05:12:36|3.35013
05:12:37|3.35013
05:12:38|3.35
05:12:39|3.35
05:12:40|3.35
05:12:41|3.35
05:12:43|3.35046
05:12:43|3.35046
05:12:45|3.35046
05:12:46|3.35046
05:12:46|3.35046
05:12:48|3.35046
05:12:49|3.35046
05:12:49|3.35003
05:12:51|3.35003
05:12:52|3.35003
05:12:53|3.35003
05:12:54|3.3518
05:12:55|3.3518
05:12:55|3.35146
05:12:56|3.35146
05:12:58|3.35141
05:12:59|3.35141
05:13:00|3.35159
05:13:00|3.35159
05:13:02|3.35159
05:13:03|3.35172
05:13:04|3.35172
05:13:05|3.35172
05:13:06|3.35172
05:13:07|3.35172
05:13:08|3.35172
05:13:09|3.35184
05:13:10|3.35177
05:13:11|3.35184
05:13:12|3.35184
05:13:13|3.35184
05:13:14|3.35184
05:13:15|3.35184
05:13:17|3.35184
05:13:17|3.35184
05:13:18|3.35184
05:13:19|3.35184
05:13:20|3.35051
05:13:21|3.35051
05:13:24|3.35051
05:13:24|3.35005
05:13:25|3.35005
05:13:26|3.35009
05:13:27|3.35101
05:13:28|3.3512
05:13:29|3.3512
05:13:30|3.35087
05:13:31|3.35087
05:13:32|3.35087
05:13:34|3.35007
05:13:35|3.35007
05:13:35|3.35007
05:13:37|3.35085
05:13:38|3.35117
05:13:39|3.35117
05:13:40|3.35117
05:13:41|3.35117
05:13:42|3.35117
05:13:43|3.35117
05:13:44|3.35117
05:13:45|3.35117
05:13:46|3.35117
05:13:47|3.35117
05:13:48|3.3512
05:13:49|3.3512
05:13:50|3.3512
05:13:51|3.3512
05:13:52|3.3512
05:13:53|3.3521
05:13:54|3.3521
05:13:54|3.3521
05:13:56|3.3521
05:13:57|3.3521
05:13:58|3.3521
05:13:59|3.3521
05:14:00|3.35212
05:14:01|3.35212
05:14:02|3.35212
05:14:03|3.35212
05:14:04|3.35204
05:14:04|3.35204
05:14:06|3.35184
05:14:07|3.35184
05:14:07|3.35184
05:14:09|3.35184
05:14:10|3.35319
05:14:11|3.35349
05:14:11|3.35349
05:14:13|3.35374
05:14:14|3.35374
05:14:15|3.35389
05:14:17|3.35441
05:14:18|3.35441
05:14:20|3.35441
05:14:20|3.35441
05:14:22|3.35494
05:14:23|3.35265
05:14:25|3.355
05:14:26|3.355
05:14:27|3.35496
05:14:28|3.35496
05:14:29|3.35496
05:14:30|3.35496
05:14:32|3.35545
05:14:32|3.35545
05:14:33|3.35629
05:14:34|3.35629
05:14:35|3.35629
05:14:36|3.35629
05:14:37|3.35629
05:14:38|3.35629
05:14:40|3.35629
05:14:40|3.35629
05:14:42|3.35629
05:14:43|3.35629
05:14:43|3.35707
05:14:45|3.35591
05:14:46|3.35591
05:14:47|3.35502
05:14:48|3.35417
05:14:49|3.35417
05:14:50|3.35342
05:14:50|3.35342
05:14:53|3.35342
05:14:53|3.35342
05:14:54|3.35342
05:14:55|3.35342
05:14:56|3.35342
05:14:57|3.35342
05:14:58|3.35342
05:15:00|3.35342
05:15:00|3.35277
05:15:01|3.35277
05:15:02|3.35277
05:15:03|3.35277
05:15:04|3.35277
05:15:06|3.35444
05:15:07|3.35444
05:15:08|3.35444
05:15:09|3.35558
05:15:10|3.35558
05:15:10|3.35558
05:15:12|3.35591
05:15:13|3.35591
05:15:14|3.35591
05:15:15|3.35591
05:15:16|3.35638
05:15:17|3.35708
05:15:19|3.35719
05:15:19|3.35719
05:15:21|3.35772
05:15:22|3.35772
05:15:23|3.35772
05:15:24|3.35811
05:15:25|3.35811
05:15:27|3.35925
05:15:27|3.35925
05:15:28|3.35956
05:15:30|3.35869
05:15:31|3.35869
05:15:32|3.35899
05:15:33|3.35899
05:15:34|3.35965
05:15:35|3.35965
05:15:37|3.35994
05:15:37|3.35994
05:15:39|3.36019
05:15:40|3.36019
05:15:40|3.35956
05:15:41|3.35884
05:15:43|3.35885
05:15:44|3.35885
05:15:45|3.35885
05:15:46|3.35883
05:15:46|3.35845
05:15:47|3.35895
05:15:49|3.3582
05:15:50|3.3582
05:15:50|3.3582
05:15:51|3.35701
05:15:52|3.35663
05:15:53|3.35663
05:15:55|3.35663
05:15:56|3.35663
05:15:57|3.35663
05:15:58|3.35644
05:15:59|3.3555
05:16:00|3.3555
05:16:01|3.3555
05:16:02|3.35489
05:16:03|3.35443
05:16:04|3.35443
05:16:05|3.35443
05:16:06|3.35443
05:16:08|3.35443
05:16:09|3.35443
05:16:09|3.3555
05:16:11|3.3555
05:16:11|3.3555
05:16:13|3.3559
05:16:14|3.3567
05:16:15|3.3567
05:16:16|3.3567
05:16:17|3.3567
05:16:18|3.3567
05:16:19|3.35639
05:16:20|3.35639
05:16:21|3.3555
05:16:22|3.35636
05:16:23|3.35499
05:16:24|3.35447
05:16:25|3.3538
05:16:27|3.3538
05:16:28|3.3538
05:16:29|3.3538
05:16:30|3.3538
05:16:31|3.3538
05:16:33|3.3538
05:16:34|3.3538
05:16:35|3.3538
05:16:36|3.3538
05:16:37|3.35352
05:16:38|3.35352
05:16:39|3.35355
05:16:40|3.35355
05:16:41|3.35355
05:16:41|3.3538
05:16:43|3.3538
05:16:44|3.3538
05:16:45|3.35324
05:16:46|3.35324
05:16:47|3.35319
05:16:47|3.35311
05:16:49|3.35393
05:16:50|3.35393
05:16:51|3.35393
05:16:52|3.35389
05:16:53|3.35389
05:16:54|3.35389
05:16:55|3.35389
05:16:56|3.35389
05:16:57|3.35389
05:16:58|3.35267
05:16:59|3.35267
05:17:00|3.35267
05:17:02|3.35267
05:17:02|3.35267
05:17:04|3.35267
05:17:06|3.352
05:17:06|3.352
05:17:07|3.352
05:17:08|3.352
05:17:09|3.353
05:17:10|3.353
05:17:11|3.353
05:17:12|3.353
05:17:13|3.353
05:17:14|3.35252
05:17:15|3.35252
05:17:16|3.35281
05:17:17|3.35201
05:17:19|3.35201
05:17:21|3.3505
05:17:21|3.35111
05:17:23|3.35167
05:17:23|3.35167
05:17:25|3.35167
05:17:26|3.35167
05:17:27|3.35049
05:17:29|3.35049
05:17:30|3.35049
05:17:32|3.35201
05:17:32|3.35154
05:17:33|3.35201
05:17:34|3.35201
05:17:36|3.35201
05:17:36|3.35201
05:17:37|3.35202
05:17:39|3.35196
05:17:40|3.35196
05:17:41|3.35196
05:17:42|3.352
05:17:43|3.352
05:17:45|3.3512
05:17:46|3.3512
05:17:47|3.3512
05:17:47|3.35049
05:17:49|3.35001
05:17:50|3.35001
05:17:52|3.35001
05:17:53|3.34883
05:17:54|3.34883
05:17:54|3.34839
05:17:56|3.34839
05:17:56|3.34839
05:17:57|3.34819
05:17:59|3.34819
05:17:59|3.34756
05:18:01|3.34703
05:18:02|3.34775
05:18:03|3.34775
05:18:04|3.34797
05:18:05|3.34852
05:18:06|3.34852
05:18:06|3.34852
05:18:09|3.34759
05:18:09|3.34759
05:18:10|3.34759
05:18:11|3.34759
05:18:12|3.34805
05:18:14|3.34805
05:18:15|3.34566
05:18:16|3.34609
05:18:17|3.34609
05:18:18|3.3465
05:18:19|3.3465
05:18:20|3.3465
05:18:21|3.34524
05:18:22|3.34499
05:18:23|3.345
05:18:24|3.345
05:18:25|3.34445
05:18:26|3.34445
05:18:27|3.34503
05:18:28|3.34503
05:18:30|3.34625
05:18:31|3.34625
05:18:32|3.34468
05:18:32|3.34468
05:18:34|3.34468
05:18:34|3.34468
05:18:35|3.34618
05:18:37|3.34625
05:18:37|3.34625
05:18:39|3.34625
05:18:40|3.34625
05:18:42|3.3478
05:18:43|3.34799
05:18:44|3.348
05:18:45|3.34858
05:18:46|3.34886
05:18:47|3.34885
05:18:48|3.34885
05:18:49|3.34861
05:18:50|3.34861
05:18:51|3.34861
05:18:52|3.34861
05:18:53|3.34861
05:18:54|3.34861
05:18:55|3.34861
05:18:56|3.35019
05:18:57|3.35019
05:19:02|3.35019
05:19:03|3.35133
05:19:04|3.35133
05:19:05|3.35133
05:19:06|3.35147
05:19:07|3.35147
05:19:08|3.3521
05:19:09|3.35167
05:19:10|3.35167
05:19:11|3.35167
05:19:12|3.35167
05:19:13|3.35269
05:19:15|3.35036
05:19:16|3.35036
05:19:16|3.35036
05:19:18|3.35036
05:19:19|3.35036
05:19:20|3.35036
05:19:20|3.35036
05:19:22|3.35036
05:19:23|3.35153
05:19:24|3.35153
05:19:25|3.35153
05:19:27|3.35153
05:19:27|3.35153
05:19:29|3.35153
05:19:29|3.35153
05:19:32|3.35153
05:19:34|3.35153
05:19:34|3.35153
05:19:35|3.35153
05:19:37|3.35112
05:19:38|3.35112
05:19:39|3.35112
05:19:40|3.35112
05:19:41|3.35112
05:19:42|3.35112
05:19:43|3.35112
05:19:44|3.35152
05:19:45|3.35152
05:19:47|3.35152
05:19:47|3.35152
05:19:49|3.35152
05:19:50|3.35152
05:19:52|3.35152
05:19:52|3.35152
05:19:54|3.35152
05:19:54|3.35152
05:19:55|3.35152
05:19:57|3.35111
05:19:58|3.35111
05:19:59|3.35111
05:20:00|3.3536
05:20:01|3.35392
05:20:02|3.35392
05:20:03|3.35392
05:20:05|3.35392
05:20:05|3.35392
05:20:06|3.35392
05:20:07|3.35392
05:20:08|3.35277
05:20:10|3.35277
05:20:10|3.35277
05:20:11|3.35277
05:20:12|3.35277
05:20:13|3.35277
05:20:14|3.35277
05:20:15|3.35277
05:20:16|3.35277
05:20:18|3.35277
05:20:20|3.35277
05:20:20|3.35277
05:20:21|3.35293
05:20:22|3.35293
05:20:24|3.35293
05:20:25|3.35293
05:20:26|3.35331
05:20:27|3.35331
05:20:28|3.35331
05:20:29|3.35331
05:20:31|3.35331
05:20:32|3.35331
05:20:32|3.35331
05:20:34|3.35331
05:20:35|3.35331
05:20:36|3.35331
05:20:37|3.35331
05:20:38|3.35281
05:20:40|3.35281
05:20:40|3.35281
05:20:42|3.35281
05:20:44|3.35281
05:20:44|3.35281
05:20:46|3.35281
05:20:46|3.35281
05:20:48|3.35281
05:20:49|3.35281
05:20:50|3.35281
05:20:51|3.35281
05:20:51|3.35281
05:20:52|3.35281
05:20:54|3.35333
05:20:55|3.35333
05:20:55|3.35333
05:20:56|3.35333
05:20:57|3.35333
05:20:58|3.348
05:21:00|3.34909
05:21:01|3.34952
05:21:01|3.35119
05:21:02|3.35119
05:21:03|3.35164
05:21:04|3.35164
05:21:06|3.35238
05:21:07|3.35318
05:21:07|3.35392
05:21:08|3.35392
05:21:09|3.35392
05:21:10|3.35392
05:21:12|3.35303
05:21:12|3.35286
05:21:14|3.35312
05:21:15|3.35312
05:21:16|3.35312
05:21:17|3.35312
05:21:17|3.35312
05:21:18|3.35312
05:21:19|3.35312
05:21:20|3.35312
05:21:21|3.3531
05:21:23|3.35132
05:21:24|3.35017
05:21:26|3.35017
05:21:27|3.35017
05:21:28|3.35017
05:21:29|3.35017
05:21:30|3.35017
05:21:31|3.35091
05:21:32|3.35252
05:21:34|3.35252
05:21:35|3.35252
05:21:37|3.35252
05:21:38|3.35252
05:21:38|3.35252
05:21:39|3.35252
05:21:40|3.3538
05:21:41|3.3538
05:21:43|3.3538
05:21:43|3.3538
05:21:45|3.3538
05:21:46|3.3538
05:21:46|3.3538
05:21:47|3.3538
05:21:50|3.3538
05:21:50|3.35326
05:21:51|3.35129
05:21:53|3.35129
05:21:53|3.35129
05:21:54|3.35129
05:21:55|3.35022
05:21:56|3.35022
05:21:57|3.35022
05:21:58|3.35022
05:22:00|3.35022
05:22:01|3.35022
05:22:01|3.35022
05:22:03|3.35022
05:22:03|3.35022
05:22:05|3.35022
05:22:06|3.35022
05:22:06|3.35022
05:22:08|3.35022
05:22:09|3.35022
05:22:10|3.35022
05:22:12|3.35022
05:22:13|3.35017
05:22:14|3.35017
05:22:15|3.35023
05:22:16|3.35023
05:22:16|3.35173
05:22:18|3.35173
05:22:18|3.35173
05:22:20|3.35111
05:22:21|3.35111
05:22:22|3.35111
05:22:23|3.35111
05:22:24|3.35111
05:22:25|3.34912
05:22:26|3.34912
05:22:27|3.34912
05:22:29|3.34912
05:22:30|3.34912
05:22:31|3.34912
05:22:33|3.34912
05:22:34|3.34912
05:22:35|3.34912
05:22:36|3.34912
05:22:37|3.34912
05:22:38|3.34912
05:22:39|3.34912
05:22:40|3.34912
05:22:41|3.34912
05:22:42|3.34912
05:22:43|3.34912
05:22:44|3.34912
05:22:45|3.34912
05:22:46|3.34823
05:22:47|3.34823
05:22:48|3.34805
05:22:49|3.34908
05:22:50|3.35007
05:22:51|3.35007
05:22:52|3.35007
05:22:53|3.35007
05:22:54|3.34879
05:22:56|3.34879
05:22:56|3.34879
05:22:57|3.34762
05:22:59|3.3476
05:23:00|3.3476
05:23:01|3.3476
05:23:03|3.34628
05:23:04|3.34633
05:23:05|3.34633
05:23:05|3.34565
05:23:06|3.34399
05:23:08|3.344
05:23:09|3.34495
05:23:10|3.347
05:23:11|3.347
05:23:12|3.34759
05:23:13|3.34761
05:23:14|3.34761
05:23:15|3.34701
05:23:17|3.34733
05:23:19|3.34733
05:23:19|3.34705
05:23:20|3.34705
05:23:21|3.347
05:23:22|3.347
05:23:23|3.347
05:23:24|3.347
05:23:25|3.347
05:23:26|3.347
05:23:27|3.347
05:23:28|3.347
05:23:29|3.347
05:23:30|3.347
05:23:32|3.34529
05:23:32|3.34529
05:23:34|3.34562
05:23:35|3.34562
05:23:35|3.34562
05:23:37|3.344
05:23:38|3.34388
05:23:39|3.34388
05:23:40|3.34388
05:23:42|3.34428
05:23:42|3.34429
05:23:43|3.34388
05:23:44|3.3439
05:23:45|3.34447
05:23:46|3.34421
05:23:47|3.34554
05:23:48|3.347
05:23:49|3.347
05:23:51|3.347
05:23:51|3.347
05:23:52|3.347
05:23:53|3.3469
05:23:55|3.34619
05:23:56|3.34619
05:23:57|3.34559
05:23:59|3.34559
05:23:59|3.34559
05:24:00|3.34559
05:24:01|3.34559
05:24:02|3.34559
05:24:03|3.34559
05:24:04|3.34559
05:24:05|3.34559
05:24:06|3.34559
05:24:07|3.34627
05:24:08|3.34627
05:24:09|3.34627
05:24:10|3.34627
05:24:12|3.34597
05:24:12|3.34597
05:24:13|3.34597
05:24:14|3.34597
05:24:15|3.34597
05:24:17|3.34597
05:24:17|3.34597
05:24:18|3.34597
05:24:19|3.34597
05:24:20|3.3432
05:24:21|3.34308
05:24:23|3.34308
05:24:23|3.34299
05:24:25|3.34229
05:24:26|3.34215
05:24:28|3.34215
05:24:29|3.34146
05:24:31|3.34046
05:24:32|3.34072
05:24:32|3.34072
05:24:34|3.34072
05:24:36|3.33969
05:24:36|3.33969
05:24:37|3.3395
05:24:38|3.33972
05:24:39|3.33972
05:24:41|3.33892
05:24:42|3.33892
05:24:43|3.33896
05:24:43|3.3395
05:24:44|3.3395
05:24:46|3.3395
05:24:47|3.34
05:24:48|3.34001
05:24:49|3.34001
05:24:50|3.33898
05:24:51|3.33898
05:24:52|3.33898
05:24:53|3.33999
05:24:53|3.33999
05:24:55|3.33999
05:24:56|3.33973
05:24:57|3.339
05:24:58|3.339
05:24:58|3.34107
05:24:59|3.34107
05:25:01|3.34107
05:25:02|3.34125
05:25:03|3.34125
05:25:05|3.34178
05:25:05|3.34178
05:25:06|3.34254
05:25:07|3.34254
05:25:08|3.34158
05:25:09|3.34158
05:25:10|3.34158
05:25:11|3.34158
05:25:12|3.34158
05:25:13|3.34158
05:25:14|3.34158
05:25:15|3.34158
05:25:16|3.34158
05:25:17|3.34158
05:25:18|3.34158
05:25:19|3.34158
05:25:21|3.34158
05:25:22|3.34158
05:25:22|3.34158
05:25:23|3.33964
05:25:25|3.33964
05:25:26|3.33964
05:25:27|3.33964
05:25:29|3.33841
05:25:29|3.3384
05:25:31|3.33826
05:25:33|3.33826
05:25:33|3.33826
05:25:35|3.33815
05:25:36|3.33815
05:25:38|3.33777
05:25:39|3.33815
05:25:40|3.33815
05:25:42|3.33815
05:25:42|3.33815
05:25:43|3.33815
05:25:44|3.3392
05:25:45|3.3392
05:25:46|3.3392
05:25:47|3.3392
05:25:48|3.3392
05:25:49|3.33816
05:25:50|3.33767
05:25:51|3.33767
05:25:52|3.33767
05:25:53|3.33775
05:25:54|3.33775
05:25:55|3.33775
05:25:56|3.33775
05:25:57|3.33799
05:25:58|3.33799
05:25:59|3.33816
05:26:00|3.33816
05:26:01|3.33816
05:26:02|3.3392
05:26:04|3.3392
05:26:05|3.3392
05:26:05|3.3392
05:26:06|3.3392
05:26:08|3.33767
05:26:09|3.33767
05:26:10|3.33799
05:26:11|3.33821
05:26:12|3.33821
05:26:13|3.33923
05:26:14|3.33923
05:26:15|3.33923
05:26:16|3.3392
05:26:17|3.3397
05:26:18|3.3397
05:26:19|3.34
05:26:20|3.34103
05:26:21|3.34122
05:26:22|3.34065
05:26:23|3.34065
05:26:24|3.34065
05:26:25|3.34075
05:26:26|3.34104
05:26:27|3.34144
05:26:28|3.34267
05:26:30|3.34237
05:26:31|3.34361
05:26:32|3.34301
05:26:33|3.34301
05:26:34|3.34301
05:26:36|3.34159
05:26:37|3.34195
05:26:38|3.34195
05:26:39|3.34239
05:26:40|3.34239
05:26:40|3.34239
05:26:42|3.34337
05:26:43|3.34337
05:26:44|3.34337
05:26:46|3.34245
05:26:47|3.34245
05:26:48|3.34245
05:26:49|3.34245
05:26:50|3.34363
05:26:51|3.34363
05:26:52|3.34363
05:26:53|3.34363
05:26:54|3.34363
05:26:55|3.34363
05:26:56|3.34363
05:26:57|3.34363
05:26:58|3.34363
05:26:59|3.34363
05:27:00|3.34363
05:27:01|3.34363
05:27:02|3.345
05:27:03|3.34568
05:27:04|3.34568
05:27:06|3.34568
05:27:07|3.34568
05:27:08|3.34568
05:27:08|3.34568
05:27:09|3.34568
05:27:11|3.34622
05:27:11|3.34622
05:27:12|3.3468
05:27:13|3.34693
05:27:14|3.34693
05:27:15|3.34693
05:27:17|3.34693
05:27:18|3.34693
05:27:19|3.34702
05:27:19|3.34702
05:27:21|3.34702
05:27:21|3.34702
05:27:23|3.34702
05:27:23|3.34583
05:27:24|3.34638
05:27:25|3.345
05:27:27|3.345
05:27:27|3.345
05:27:28|3.345
05:27:30|3.345
05:27:31|3.345
05:27:33|3.345
05:27:35|3.35003
05:27:35|3.3508
05:27:36|3.35003
05:27:37|3.35003
05:27:39|3.35003
05:27:39|3.35003
05:27:41|3.35003
05:27:42|3.35003
05:27:43|3.35003
05:27:45|3.35003
05:27:45|3.35003
05:27:47|3.34998
05:27:47|3.34998
05:27:48|3.34998
05:27:49|3.34998
05:27:50|3.34998
05:27:52|3.34998
05:27:52|3.34875
05:27:53|3.34766
05:27:55|3.34741
05:27:55|3.34741
05:27:57|3.34741
05:27:57|3.34717
05:27:59|3.34717
05:28:00|3.34717
05:28:00|3.34717
05:28:02|3.34717
05:28:03|3.34717
05:28:05|3.34852
05:28:05|3.34852
05:28:06|3.34852
05:28:07|3.34852
05:28:08|3.34852
05:28:09|3.34852
05:28:10|3.34852
05:28:11|3.34852
05:28:12|3.34852
05:28:14|3.34852
05:28:15|3.34852
05:28:17|3.34852
05:28:17|3.34852
05:28:18|3.34852
05:28:19|3.34852
05:28:20|3.34808
05:28:21|3.34717
05:28:22|3.34852
05:28:23|3.34852
05:28:25|3.34852
05:28:25|3.34851
05:28:26|3.34863
05:28:27|3.34863
05:28:29|3.34863
05:28:30|3.34997
05:28:31|3.34731
05:28:32|3.34731
05:28:34|3.34731
05:28:34|3.34731
05:28:36|3.34751
05:28:37|3.34751
05:28:38|3.34751
05:28:40|3.34651
05:28:41|3.34629
05:28:42|3.34613
05:28:43|3.34742
05:28:44|3.34751
05:28:45|3.34731
05:28:46|3.34731
05:28:47|3.34731
05:28:48|3.34707
05:28:49|3.34707
05:28:50|3.34707
05:28:51|3.34707
05:28:52|3.34707
05:28:53|3.34707
05:28:54|3.34707
05:28:55|3.34731
05:28:56|3.34731
05:28:57|3.34731
05:28:58|3.34731
05:28:59|3.34731
05:29:00|3.34731
05:29:02|3.34731
05:29:03|3.34731
05:29:03|3.34731
05:29:04|3.34731
05:29:06|3.34731
05:29:07|3.34731
05:29:08|3.34731
05:29:08|3.34705
05:29:10|3.34705
05:29:11|3.34705
05:29:12|3.34705
05:29:13|3.34705
05:29:14|3.34705
05:29:15|3.34742
05:29:16|3.34742
05:29:17|3.34742
05:29:19|3.34742
05:29:19|3.34742
05:29:20|3.34742
05:29:21|3.34742
05:29:22|3.34742
05:29:23|3.34742
05:29:24|3.34742
05:29:26|3.34842
05:29:27|3.34842
05:29:27|3.34842
05:29:30|3.34847
05:29:30|3.34847
05:29:32|3.34847
05:29:34|3.34847
05:29:34|3.34847
05:29:36|3.34847
05:29:37|3.34847
05:29:38|3.34847
05:29:40|3.34847
05:29:40|3.34847
05:29:42|3.34847
05:29:43|3.34847
05:29:44|3.34847
05:29:45|3.34847
05:29:45|3.34847
05:29:46|3.34944
05:29:48|3.34944
05:29:49|3.348
05:29:51|3.348
05:29:52|3.348
05:29:52|3.348
05:29:54|3.348
05:29:55|3.348
05:29:56|3.348
05:29:57|3.348
05:29:58|3.34775
05:29:59|3.34775
05:30:00|3.34775
05:30:01|3.34995
05:30:02|3.34995
05:30:04|3.34995
05:30:05|3.34995
05:30:06|3.34995
05:30:07|3.34995
05:30:08|3.34995
05:30:08|3.34995
05:30:10|3.34999
05:30:11|3.35
05:30:13|3.35
05:30:13|3.34967
05:30:14|3.35003
05:30:15|3.35003
05:30:16|3.35042
05:30:17|3.35042
05:30:18|3.35042
05:30:19|3.35059
05:30:21|3.35059
05:30:22|3.3509
05:30:23|3.3509
05:30:24|3.3509
05:30:25|3.3509
05:30:26|3.3509
05:30:28|3.3509
05:30:28|3.3509
05:30:29|3.3509
05:30:30|3.3509
05:30:31|3.35081
05:30:32|3.35081
05:30:33|3.35081
05:30:34|3.3509
05:30:35|3.35058
05:30:36|3.35058
05:30:38|3.35058
05:30:39|3.35058
05:30:41|3.35058
05:30:42|3.35058
05:30:43|3.35058
05:30:44|3.35042
05:30:45|3.34971
05:30:46|3.34971
05:30:47|3.34971
05:30:49|3.34971
05:30:50|3.34971
05:30:51|3.34971
05:30:52|3.34929
05:30:53|3.34929
05:30:53|3.34929
05:30:54|3.34929
05:30:56|3.34955
05:30:56|3.34955
05:30:58|3.34955
05:30:59|3.34955
05:31:00|3.34754
05:31:02|3.34754
05:31:02|3.34754
05:31:03|3.3468
05:31:04|3.3468
05:31:05|3.3468
05:31:06|3.34654
05:31:07|3.34654
05:31:08|3.34654
05:31:09|3.34654
05:31:10|3.34654
05:31:11|3.34654
05:31:12|3.34761
05:31:14|3.34725
05:31:15|3.34725
05:31:16|3.34725
05:31:17|3.34725
05:31:18|3.34725
05:31:18|3.34725
05:31:20|3.34725
05:31:21|3.34625
05:31:21|3.34499
05:31:23|3.3453
05:31:24|3.3453
05:31:24|3.3453
05:31:26|3.3453
05:31:27|3.34496
05:31:28|3.34496
05:31:28|3.34436
05:31:30|3.34436
05:31:31|3.34495
05:31:32|3.34563
05:31:32|3.34499
05:31:34|3.34499
05:31:36|3.34499
05:31:36|3.34412
05:31:37|3.34412
05:31:39|3.34412
05:31:41|3.34412
05:31:42|3.34412
05:31:43|3.34412
05:31:45|3.34412
05:31:45|3.34412
05:31:47|3.34412
05:31:48|3.34412
05:31:49|3.34412
05:31:50|3.34412
05:31:51|3.34412
05:31:52|3.34412
05:31:53|3.34412
05:31:54|3.34412
05:31:55|3.34412
05:31:56|3.344
05:31:57|3.344
05:31:58|3.34492
05:31:59|3.34492
05:32:00|3.344
05:32:01|3.344
05:32:02|3.34361
05:32:03|3.34361
05:32:05|3.34322
05:32:06|3.34322
05:32:06|3.3432
05:32:07|3.3432
05:32:08|3.3432
05:32:10|3.34137
05:32:10|3.3407
05:32:12|3.3407
05:32:13|3.3407
05:32:14|3.3407
05:32:15|3.3407
05:32:16|3.3407
05:32:17|3.3407
05:32:18|3.33645
05:32:19|3.33644
05:32:20|3.33734
05:32:21|3.33738
05:32:22|3.33738
05:32:23|3.33507
05:32:24|3.33507
05:32:25|3.33401
05:32:26|3.33401
05:32:27|3.33401
05:32:28|3.33458
05:32:29|3.33458
05:32:30|3.3313
05:32:31|3.33077
05:32:32|3.33217
05:32:33|3.33309
05:32:34|3.33309
05:32:36|3.33453
05:32:36|3.33505
05:32:38|3.33521
05:32:38|3.3351
05:32:39|3.334
05:32:41|3.33363
05:32:43|3.3321
05:32:45|3.3321
05:32:45|3.3321
05:32:46|3.3321
05:32:47|3.3321
05:32:49|3.3321
05:32:49|3.3321
05:32:50|3.3321
05:32:52|3.33045
05:32:53|3.33045
05:32:54|3.33045
05:32:54|3.33084
05:32:56|3.33092
05:32:57|3.33031
05:32:58|3.33031
05:32:58|3.33031
05:33:00|3.33031
05:33:01|3.33031
05:33:02|3.33134
05:33:02|3.33134
05:33:04|3.33134
05:33:04|3.33245
05:33:07|3.33245
05:33:07|3.33245
05:33:09|3.33245
05:33:10|3.33245
05:33:11|3.33245
05:33:11|3.33356
05:33:13|3.33379
05:33:13|3.3351
05:33:15|3.33468
05:33:16|3.33468
05:33:17|3.33469
05:33:18|3.33469
05:33:19|3.33469
05:33:20|3.33469
05:33:20|3.33393
05:33:21|3.33393
05:33:23|3.33393
05:33:24|3.33393
05:33:25|3.33393
05:33:27|3.33393
05:33:27|3.33393
05:33:28|3.33393
05:33:29|3.33393
05:33:30|3.33521
05:33:31|3.33521
05:33:32|3.33521
05:33:33|3.33521
05:33:35|3.33454
05:33:36|3.33521
05:33:36|3.33521
05:33:38|3.33521
05:33:39|3.33521
05:33:40|3.33521
05:33:42|3.33521
05:33:42|3.33521
05:33:43|3.33521
05:33:45|3.33521
05:33:46|3.33521
05:33:47|3.33521
05:33:48|3.33521
05:33:49|3.33521
05:33:50|3.33509
05:33:51|3.33509
05:33:52|3.33509
05:33:53|3.33521
05:33:54|3.33521
05:33:55|3.33458
05:33:56|3.33586
05:33:57|3.33569
05:33:58|3.33569
05:34:00|3.33569
05:34:01|3.33542
05:34:02|3.33542
05:34:03|3.33542
05:34:04|3.33542
05:34:05|3.33542
05:34:06|3.33542
05:34:07|3.33542
05:34:08|3.33542
05:34:09|3.33542
05:34:10|3.3328
05:34:11|3.3328
05:34:12|3.3328
05:34:13|3.3328
05:34:14|3.3342
05:34:15|3.3342
05:34:16|3.3342
05:34:17|3.3342
05:34:18|3.337
05:34:19|3.337
05:34:20|3.33723
05:34:21|3.33723
05:34:22|3.33729
05:34:23|3.33729
05:34:24|3.33729
05:34:26|3.33729
05:34:26|3.33729
05:34:27|3.33862
05:34:28|3.33862
05:34:29|3.33862
05:34:30|3.33766
05:34:31|3.33766
05:34:32|3.33766
05:34:33|3.33766
05:34:34|3.33766
05:34:35|3.33766
05:34:37|3.33766
05:34:37|3.33766
05:34:38|3.33823
05:34:39|3.33877
05:34:40|3.33877
05:34:42|3.33877
05:34:43|3.33959
05:34:43|3.34
05:34:45|3.34
05:34:46|3.34
05:34:47|3.34021
05:34:48|3.34046
05:34:50|3.33979
05:34:50|3.33979
05:34:51|3.33979
05:34:53|3.33979
05:34:54|3.33979
05:34:55|3.33979
05:34:55|3.33979
05:34:57|3.34029
05:34:57|3.34029
05:34:59|3.34029
05:34:59|3.34029
05:35:01|3.34029
05:35:02|3.34029
05:35:03|3.34029
05:35:04|3.34029
05:35:05|3.34029
05:35:06|3.34009
05:35:06|3.33966
05:35:08|3.34046
05:35:09|3.34004
05:35:10|3.34004
05:35:11|3.34004
05:35:12|3.34004
05:35:13|3.34004
05:35:14|3.33893
05:35:16|3.33893
05:35:16|3.33893
05:35:17|3.33931
05:35:18|3.33931
05:35:19|3.33931
05:35:20|3.33931
05:35:21|3.3399
05:35:22|3.3399
05:35:23|3.3399
05:35:25|3.3399
05:35:25|3.3399
05:35:27|3.3399
05:35:27|3.34004
05:35:28|3.3425
05:35:29|3.3425
05:35:31|3.34109
05:35:31|3.34109
05:35:33|3.34109
05:35:33|3.34025
05:35:34|3.34025
05:35:35|3.34025
05:35:37|3.34025
05:35:38|3.34025
05:35:39|3.33918
05:35:41|3.33918
05:35:41|3.33918
05:35:43|3.33918
05:35:44|3.33918
05:35:45|3.33918
05:35:46|3.33918
05:35:47|3.33918
05:35:49|3.33918
05:35:50|3.33918
05:35:51|3.33918
05:35:52|3.33918
05:35:53|3.33688
05:35:54|3.33688
05:35:56|3.33688
05:35:56|3.33688
05:35:58|3.33729
05:36:00|3.33842
05:36:00|3.33939
05:36:01|3.33939
05:36:02|3.33939
05:36:03|3.33939
05:36:04|3.33939
05:36:05|3.33763
05:36:06|3.33763
05:36:08|3.33675
05:36:09|3.33673
05:36:09|3.335
05:36:11|3.335
05:36:12|3.335
05:36:13|3.335
05:36:14|3.335
05:36:15|3.335
05:36:16|3.33163
05:36:18|3.33173
05:36:18|3.33173
05:36:19|3.3325
05:36:20|3.3325
05:36:21|3.33229
05:36:22|3.33176
05:36:23|3.33176
05:36:24|3.33288
05:36:25|3.33288
05:36:26|3.33288
05:36:27|3.33288
05:36:28|3.33288
05:36:29|3.33423
05:36:30|3.3345
05:36:31|3.3345
05:36:32|3.33384
05:36:33|3.33384
05:36:34|3.33384
05:36:35|3.3345
05:36:36|3.33405
05:36:37|3.33405
05:36:38|3.3348
05:36:39|3.3348
05:36:41|3.3348
05:36:43|3.3348
05:36:44|3.33425
05:36:44|3.33371
05:36:46|3.33296
05:36:48|3.33296
05:36:49|3.33172
05:36:51|3.33172
05:36:51|3.33453
05:36:52|3.33453
05:36:53|3.33421
05:36:54|3.33458
05:36:55|3.33458
05:36:57|3.33421
05:36:58|3.33361
05:37:00|3.33361
05:37:00|3.33442
05:37:01|3.33442
05:37:02|3.33361
05:37:03|3.33361
05:37:05|3.3348
05:37:05|3.3348
05:37:06|3.33455
05:37:07|3.33455
05:37:08|3.33455
05:37:10|3.33455
05:37:11|3.33443
05:37:12|3.33443
05:37:13|3.33443
05:37:13|3.33443
05:37:15|3.33443
05:37:15|3.33443
05:37:16|3.3352
05:37:18|3.33423
05:37:19|3.33423
05:37:20|3.33423
05:37:20|3.33423
05:37:22|3.33423
05:37:22|3.33505
05:37:24|3.33442
05:37:24|3.33443
05:37:26|3.33443
05:37:27|3.33443
05:37:28|3.33443
05:37:28|3.33443
05:37:30|3.33443
05:37:31|3.33443
05:37:31|3.33573
05:37:32|3.33558
05:37:33|3.33517
05:37:35|3.33517
05:37:36|3.33517
05:37:37|3.33517
05:37:38|3.33517
05:37:38|3.33517
05:37:40|3.33361
05:37:41|3.33361
05:37:42|3.33361
05:37:43|3.33361
05:37:45|3.33327
05:37:47|3.33327
05:37:47|3.33327
05:37:48|3.33318
05:37:49|3.33318
05:37:50|3.33318
05:37:51|3.33318
05:37:53|3.33318
05:37:53|3.33318
05:37:54|3.33396
05:37:55|3.33396
05:37:56|3.33396
05:37:58|3.33318
05:37:58|3.33318
05:38:00|3.33318
05:38:01|3.33505
05:38:02|3.33459
05:38:03|3.33459
05:38:04|3.33459
05:38:05|3.33489
05:38:07|3.33393
05:38:08|3.33393
05:38:10|3.33393
05:38:11|3.33393
05:38:12|3.33408
05:38:13|3.33408
05:38:14|3.33408
05:38:15|3.33494
05:38:17|3.33301
05:38:18|3.3333
05:38:20|3.3333
05:38:20|3.3333
05:38:21|3.33393
05:38:22|3.33393
05:38:23|3.33393
05:38:24|3.33393
05:38:25|3.33393
05:38:26|3.33393
05:38:27|3.33236
05:38:28|3.33236
05:38:30|3.33236
05:38:30|3.33236
05:38:31|3.33236
05:38:32|3.33225
05:38:33|3.33243
05:38:35|3.33243
05:38:35|3.33243
05:38:36|3.33243
05:38:38|3.33243
05:38:38|3.33243
05:38:40|3.33243
05:38:41|3.33243
05:38:42|3.33243
05:38:42|3.33151
05:38:44|3.33151
05:38:46|3.33319
05:38:47|3.33319
05:38:47|3.33319
05:38:48|3.33319
05:38:50|3.33319
05:38:51|3.33319
05:38:52|3.33319
05:38:53|3.33319
05:38:54|3.33319
05:38:56|3.33148
05:38:56|3.33148
05:38:57|3.33003
05:38:58|3.33073
05:38:59|3.33073
05:39:01|3.3315
05:39:02|3.3315
05:39:04|3.3315
05:39:04|3.3308
05:39:05|3.33154
05:39:06|3.33082
05:39:07|3.33092
05:39:08|3.33092
05:39:09|3.33115
05:39:10|3.33115
05:39:11|3.33097
05:39:13|3.33107
05:39:13|3.33107
05:39:14|3.33107
05:39:15|3.33107
05:39:16|3.33107
05:39:18|3.33092
05:39:18|3.33092
05:39:19|3.33092
05:39:20|3.3315
05:39:21|3.3315
05:39:23|3.33185
05:39:23|3.33185
05:39:24|3.33185
05:39:25|3.33221
05:39:26|3.33221
05:39:28|3.33221
05:39:29|3.33221
05:39:30|3.33221
05:39:31|3.33319
05:39:32|3.33319
05:39:33|3.3327
05:39:34|3.3327
05:39:35|3.3327
05:39:36|3.3327
05:39:37|3.3327
05:39:38|3.3327
05:39:39|3.3327
05:39:40|3.3327
05:39:41|3.3327
05:39:43|3.3327
05:39:44|3.3327
05:39:46|3.33404
05:39:47|3.33431
05:39:48|3.33431
05:39:49|3.33431
05:39:51|3.33431
05:39:52|3.33233
05:39:53|3.33233
05:39:54|3.33233
05:39:55|3.33233
05:39:57|3.33233
05:39:57|3.33156
05:39:58|3.33156
05:39:59|3.33156
05:40:00|3.33156
05:40:02|3.33177
05:40:02|3.33177
05:40:03|3.33177
05:40:04|3.33204
05:40:05|3.33204
05:40:06|3.33254
05:40:07|3.33305
05:40:08|3.33305
05:40:09|3.33305
05:40:11|3.33305
05:40:12|3.33305
05:40:13|3.33336
05:40:14|3.33204
05:40:15|3.33204
05:40:15|3.33204
05:40:17|3.33204
05:40:18|3.33204
05:40:19|3.33204
05:40:20|3.33204
05:40:21|3.33204
05:40:22|3.33204
05:40:24|3.33204
05:40:24|3.33204
05:40:25|3.33204
05:40:26|3.33204
05:40:27|3.33202
05:40:28|3.33202
05:40:30|3.33202
05:40:30|3.33202
05:40:31|3.33328
05:40:32|3.33328
05:40:34|3.33328
05:40:35|3.33328
05:40:36|3.332
05:40:37|3.332
05:40:38|3.332
05:40:39|3.332
05:40:40|3.332
05:40:41|3.332
05:40:42|3.33172
05:40:43|3.33172
05:40:44|3.33172
05:40:45|3.33172
05:40:47|3.33172
05:40:48|3.33172
05:40:49|3.33019
05:40:50|3.33
05:40:51|3.32981
05:40:53|3.3295
05:40:53|3.33151
05:40:54|3.3309
05:40:55|3.3309
05:40:57|3.33278
05:40:58|3.3319
05:40:58|3.3319
05:41:00|3.33286
05:41:01|3.33286
05:41:02|3.33286
05:41:03|3.33286
05:41:04|3.3326
05:41:05|3.3326
05:41:07|3.3326
05:41:07|3.3326
05:41:09|3.33194
05:41:10|3.33194
05:41:11|3.33194
05:41:12|3.33194
05:41:13|3.33275
05:41:14|3.33275
05:41:15|3.33275
05:41:16|3.33256
05:41:17|3.33273
05:41:18|3.33342
05:41:19|3.33404
05:41:21|3.33404
05:41:21|3.33404
05:41:22|3.33404
05:41:23|3.33342
05:41:24|3.33131
05:41:25|3.33131
05:41:26|3.33131
05:41:27|3.33154
05:41:28|3.33154
05:41:29|3.3309
05:41:30|3.3309
05:41:32|3.33086
05:41:32|3.33153
05:41:34|3.33133
05:41:35|3.33133
05:41:36|3.33133
05:41:37|3.33133
05:41:38|3.33133
05:41:39|3.33212
05:41:39|3.33212
05:41:41|3.33212
05:41:42|3.33212
05:41:43|3.33212
05:41:45|3.33212
05:41:45|3.33211
05:41:46|3.33211
05:41:47|3.33245
05:41:48|3.33245
05:41:49|3.33245
05:41:51|3.33245
05:41:52|3.33245
05:41:53|3.33245
05:41:54|3.33245
05:41:55|3.33245
05:41:56|3.33368
05:41:56|3.33368
05:41:58|3.33368
05:41:59|3.33487
05:42:00|3.33487
05:42:01|3.33487
05:42:02|3.33392
05:42:04|3.33513
05:42:04|3.33513
05:42:06|3.33513
05:42:07|3.33584
05:42:08|3.33584
05:42:09|3.33656
05:42:10|3.33656
05:42:11|3.33673
05:42:12|3.33727
05:42:13|3.33727
05:42:14|3.33828
05:42:15|3.33828
05:42:16|3.33828
05:42:18|3.33828
05:42:18|3.33828
05:42:19|3.33828
05:42:20|3.33876
05:42:21|3.33876
05:42:22|3.33787
05:42:23|3.33925
05:42:25|3.33894
05:42:26|3.33894
05:42:27|3.33894
05:42:28|3.33894
05:42:28|3.33894
05:42:29|3.33894
05:42:30|3.33894
05:42:32|3.33894
05:42:32|3.33894
05:42:33|3.33894
05:42:34|3.33787
05:42:35|3.33787
05:42:37|3.33787
05:42:38|3.33787
05:42:38|3.33787
05:42:40|3.33828
05:42:41|3.33828
05:42:42|3.33828
05:42:43|3.33828
05:42:44|3.33828
05:42:46|3.33828
05:42:46|3.33828
05:42:48|3.33828
05:42:49|3.33828
05:42:51|3.33827
05:42:52|3.33827
05:42:54|3.33755
05:42:54|3.33755
05:42:56|3.33818
05:42:57|3.33818
05:42:57|3.33818
05:42:59|3.33913
05:42:59|3.33913
05:43:01|3.33913
05:43:02|3.33913
05:43:03|3.33913
05:43:04|3.33913
05:43:05|3.33913
05:43:06|3.33913
05:43:08|3.33913
05:43:08|3.33913
05:43:09|3.33837
05:43:10|3.33837
05:43:11|3.33837
05:43:12|3.33837
05:43:13|3.33837
05:43:14|3.33837
05:43:15|3.33958
05:43:16|3.33958
05:43:17|3.34007
05:43:18|3.34029
05:43:20|3.34029
05:43:21|3.34029
05:43:22|3.34029
05:43:22|3.33913
05:43:24|3.341
05:43:25|3.341
05:43:25|3.341
05:43:27|3.33914
05:43:28|3.33914
05:43:29|3.33914
05:43:30|3.33914
05:43:32|3.33913
05:43:32|3.33913
05:43:33|3.33913
05:43:34|3.33913
05:43:35|3.33913
05:43:36|3.33913
05:43:38|3.33913
05:43:38|3.33913
05:43:39|3.33913
05:43:40|3.33913
05:43:41|3.33913
05:43:43|3.33913
05:43:43|3.33913
05:43:44|3.33913
05:43:46|3.33913
05:43:47|3.33913
05:43:48|3.33913
05:43:50|3.33971
05:43:50|3.33971
05:43:51|3.33971
05:43:52|3.33971
05:43:53|3.33971
05:43:54|3.33971
05:43:55|3.33971
05:43:56|3.33971
05:43:57|3.33971
05:43:59|3.33971
05:44:00|3.33818
05:44:01|3.33869
05:44:02|3.33869
05:44:04|3.33869
05:44:05|3.33869
05:44:07|3.33869
05:44:07|3.33869
05:44:09|3.33824
05:44:10|3.33824
05:44:11|3.33824
05:44:12|3.33824
05:44:13|3.33824
05:44:14|3.33824
05:44:15|3.33824
05:44:16|3.33824
05:44:17|3.33883
05:44:18|3.33883
05:44:19|3.33883
05:44:21|3.33983
05:44:22|3.33983
05:44:22|3.33983
05:44:24|3.33983
05:44:24|3.33983
05:44:25|3.33983
05:44:27|3.33818
05:44:27|3.33818
05:44:28|3.33803
05:44:29|3.33803
05:44:31|3.33803
05:44:31|3.33803
05:44:33|3.33803
05:44:33|3.33803
05:44:35|3.33803
05:44:35|3.33803
05:44:36|3.33803
05:44:38|3.33803
05:44:38|3.33803
05:44:39|3.33803
05:44:40|3.33803
05:44:42|3.33803
05:44:43|3.33803
05:44:43|3.33803
05:44:44|3.33803
05:44:46|3.33803
05:44:46|3.33803
05:44:48|3.33764
05:44:49|3.33764
05:44:51|3.33764
05:44:51|3.33764
05:44:54|3.33764
05:44:55|3.33764
05:44:56|3.33469
05:44:57|3.33469
05:44:58|3.33469
05:44:59|3.33469
05:45:00|3.33469
05:45:01|3.33469
05:45:03|3.33469
05:45:04|3.33409
05:45:05|3.33409
05:45:06|3.33409
05:45:07|3.33409
05:45:08|3.33421
05:45:09|3.33421
05:45:10|3.33421
05:45:11|3.33421
05:45:13|3.33544
05:45:13|3.33544
05:45:15|3.33436
05:45:15|3.33436
05:45:18|3.33522
05:45:18|3.33522
05:45:19|3.33522
05:45:20|3.33454
05:45:21|3.33454
05:45:22|3.33504
05:45:23|3.33504
05:45:24|3.33504
05:45:25|3.33504
05:45:26|3.33504
05:45:27|3.33504
05:45:28|3.33504
05:45:29|3.33576
05:45:30|3.33576
05:45:31|3.33576
05:45:32|3.33576
05:45:33|3.33576
05:45:34|3.33576
05:45:35|3.33576
05:45:36|3.33458
05:45:37|3.33458
05:45:38|3.33458
05:45:39|3.33444
05:45:40|3.33444
05:45:42|3.33444
05:45:42|3.33444
05:45:44|3.33527
05:45:45|3.33527
05:45:46|3.33527
05:45:47|3.33527
05:45:48|3.33569
05:45:50|3.33661
05:45:51|3.33751
05:45:52|3.33751
05:45:53|3.33751
05:45:54|3.33751
05:45:55|3.33751
05:45:56|3.33782
05:45:57|3.33782
05:45:59|3.33782
05:45:59|3.33782
05:46:01|3.33877
05:46:01|3.33855
05:46:03|3.33862
05:46:04|3.33862
05:46:05|3.33862
05:46:05|3.33933
05:46:06|3.33933
05:46:08|3.33933
05:46:09|3.33732
05:46:10|3.33732
05:46:11|3.33732
05:46:12|3.33732
05:46:12|3.33732
05:46:14|3.33732
05:46:14|3.33732
05:46:16|3.33732
05:46:18|3.33616
05:46:18|3.33616
05:46:19|3.33616
05:46:20|3.33616
05:46:21|3.33616
05:46:22|3.33616
05:46:23|3.33616
05:46:24|3.33616
05:46:25|3.33611
05:46:26|3.33611
05:46:27|3.33611
05:46:28|3.33611
05:46:29|3.33611
05:46:30|3.33611
05:46:33|3.33611
05:46:33|3.33611
05:46:34|3.33611
05:46:35|3.33611
05:46:36|3.33611
05:46:37|3.33765
05:46:38|3.33765
05:46:39|3.33734
05:46:40|3.3368
05:46:41|3.33669
05:46:42|3.336
05:46:43|3.336
05:46:44|3.336
05:46:46|3.336
05:46:47|3.33504
05:46:49|3.33504
05:46:49|3.33504
05:46:50|3.33504
05:46:52|3.33504
05:46:54|3.33563
05:46:55|3.33563
05:46:56|3.33563
05:46:58|3.33563
05:46:59|3.33563
05:47:00|3.33563
05:47:02|3.33563
05:47:04|3.33563
05:47:04|3.33607
05:47:05|3.33607
05:47:06|3.33607
05:47:07|3.33607
05:47:08|3.33607
05:47:09|3.33607
05:47:10|3.33607
05:47:11|3.3347
05:47:12|3.3351
05:47:13|3.3351
05:47:14|3.3351
05:47:15|3.3351
05:47:16|3.3351
05:47:17|3.3351
05:47:18|3.3351
05:47:19|3.3351
05:47:20|3.3351
05:47:21|3.3351
05:47:22|3.3351
05:47:23|3.3351
05:47:24|3.3351
05:47:26|3.3347
05:47:27|3.3347
05:47:28|3.3347
05:47:29|3.3347
05:47:30|3.3347
05:47:32|3.3347
05:47:32|3.3347
05:47:34|3.3347
05:47:34|3.33466
05:47:36|3.33406
05:47:37|3.33334
05:47:38|3.33334
05:47:39|3.33334
05:47:40|3.33334
05:47:41|3.3326
05:47:42|3.3326
05:47:43|3.3326
05:47:44|3.3326
05:47:45|3.33186
05:47:46|3.33186
05:47:47|3.33186
05:47:48|3.33004
05:47:50|3.33004
05:47:51|3.33004
05:47:52|3.33074
05:47:54|3.33074
05:47:55|3.33074
05:47:57|3.33074
05:47:58|3.33074
05:47:58|3.33074
05:47:59|3.33074
05:48:00|3.33074
05:48:02|3.33074
05:48:03|3.33074
05:48:05|3.33074
05:48:06|3.33004
05:48:07|3.33004
05:48:08|3.33004
05:48:09|3.33004
05:48:10|3.33004
05:48:11|3.33004
05:48:12|3.33004
05:48:13|3.32919
05:48:14|3.32919
05:48:16|3.32918
05:48:17|3.32847
05:48:18|3.328
05:48:19|3.32796
05:48:19|3.32788
05:48:20|3.32786
05:48:21|3.32786
05:48:22|3.32755
05:48:23|3.32755
05:48:24|3.32755
05:48:25|3.32755
05:48:26|3.32757
05:48:27|3.32757
05:48:29|3.32855
05:48:29|3.32855
05:48:31|3.32855
05:48:33|3.32855
05:48:34|3.32855
05:48:35|3.32855
05:48:35|3.32855
05:48:36|3.32855
05:48:38|3.32855
05:48:38|3.32855
05:48:40|3.32855
05:48:40|3.32855
05:48:42|3.32855
05:48:43|3.32855
05:48:43|3.32765
05:48:44|3.32765
05:48:46|3.32765
05:48:46|3.32765
05:48:47|3.32765
05:48:48|3.32765
05:48:50|3.32795
05:48:51|3.32667
05:48:53|3.32667
05:48:54|3.32667
05:48:55|3.32708
05:48:57|3.32604
05:48:58|3.32635
05:48:59|3.32635
05:49:00|3.32635
05:49:01|3.32604
05:49:02|3.32604
05:49:03|3.32604
05:49:04|3.32772
05:49:06|3.32776
05:49:06|3.32776
05:49:08|3.32776
05:49:09|3.32776
05:49:10|3.32776
05:49:11|3.32776
05:49:12|3.32752
05:49:13|3.32799
05:49:14|3.32799
05:49:15|3.32799
05:49:16|3.32855
05:49:17|3.3293
05:49:18|3.3293
05:49:19|3.3293
05:49:20|3.3293
05:49:21|3.3293
05:49:23|3.32935
05:49:24|3.32935
05:49:25|3.32935
05:49:26|3.33029
05:49:26|3.33029
05:49:28|3.33029
05:49:29|3.33029
05:49:30|3.33029
05:49:31|3.33029
05:49:32|3.33029
05:49:33|3.32938
05:49:34|3.32938
05:49:35|3.32938
05:49:36|3.32969
05:49:37|3.32969
05:49:38|3.33108
05:49:39|3.33108
05:49:40|3.33108
05:49:41|3.33108
05:49:42|3.33108
05:49:43|3.33087
05:49:44|3.33087
05:49:45|3.33087
05:49:46|3.33087
05:49:47|3.3306
05:49:48|3.33
05:49:49|3.33
05:49:50|3.33
05:49:51|3.33
05:49:52|3.33
05:49:53|3.32878
05:49:55|3.32855
05:49:56|3.32855
05:49:58|3.32829
05:50:00|3.3292
05:50:00|3.3292
05:50:02|3.3292
05:50:02|3.32762
05:50:04|3.32634
05:50:05|3.32634
05:50:06|3.32668
05:50:06|3.32668
05:50:08|3.32677
05:50:08|3.32677
05:50:10|3.32677
05:50:11|3.32677
05:50:12|3.32916
05:50:13|3.32916
05:50:14|3.32916
05:50:15|3.32719
05:50:16|3.32719
05:50:16|3.32719
05:50:18|3.32719
05:50:19|3.32719
05:50:20|3.32719
05:50:21|3.32719
05:50:22|3.32653
05:50:23|3.32653
05:50:24|3.32653
05:50:25|3.32653
05:50:26|3.32727
05:50:27|3.32653
05:50:28|3.32653
05:50:29|3.32653
05:50:30|3.327
05:50:31|3.327
05:50:33|3.327
05:50:34|3.327
05:50:34|3.327
05:50:36|3.32752
05:50:37|3.32733
05:50:37|3.32733
05:50:38|3.32733
05:50:39|3.32733
05:50:40|3.32733
05:50:41|3.32733
05:50:43|3.32733
05:50:43|3.32713
05:50:44|3.32713
05:50:46|3.32713
05:50:47|3.32713
05:50:47|3.32653
05:50:49|3.32604
05:50:50|3.32604
05:50:50|3.32604
05:50:52|3.32588
05:50:52|3.32588
05:50:54|3.32588
05:50:55|3.32588
05:50:56|3.32588
05:50:58|3.32588
05:50:59|3.326
05:50:59|3.326
05:51:01|3.32779
05:51:02|3.32779
05:51:04|3.32779
05:51:04|3.32779
05:51:06|3.32779
05:51:07|3.32779
05:51:07|3.32712
05:51:09|3.32712
05:51:10|3.32712
05:51:12|3.32712
05:51:12|3.32888
05:51:13|3.32948
05:51:15|3.32948
05:51:16|3.32891
05:51:16|3.32828
05:51:18|3.32828
05:51:19|3.32828
05:51:20|3.32828
05:51:21|3.32828
05:51:22|3.32828
05:51:23|3.32828
05:51:24|3.32828
05:51:25|3.32828
05:51:26|3.32828
05:51:27|3.32828
05:51:28|3.32683
05:51:29|3.32713
05:51:30|3.328
05:51:31|3.328
05:51:32|3.328
05:51:33|3.328
05:51:34|3.328
05:51:35|3.328
05:51:37|3.328
05:51:38|3.328
05:51:38|3.328
05:51:39|3.328
05:51:41|3.32602
05:51:42|3.32602
05:51:42|3.32655
05:51:43|3.32655
05:51:44|3.32586
05:51:46|3.32586
05:51:47|3.32586
05:51:47|3.32586
05:51:49|3.32586
05:51:49|3.32586
05:51:50|3.32586
05:51:51|3.3267
05:51:52|3.3267
05:51:54|3.32712
05:51:56|3.32712
05:51:57|3.32712
05:51:58|3.32679
05:51:59|3.32679
05:52:00|3.32627
05:52:01|3.32627
05:52:03|3.32627
05:52:05|3.32627
05:52:05|3.32627
05:52:07|3.32627
05:52:07|3.32647
05:52:08|3.32647
05:52:10|3.32647
05:52:12|3.328
05:52:12|3.32724
05:52:14|3.32724
05:52:14|3.32724
05:52:16|3.32724
05:52:17|3.32724
05:52:18|3.32724
05:52:18|3.32708
05:52:20|3.32708
05:52:21|3.32708
05:52:22|3.32708
05:52:23|3.32627
05:52:24|3.32627
05:52:25|3.32627
05:52:26|3.32627
05:52:27|3.32627
05:52:28|3.32627
05:52:29|3.32614
05:52:30|3.32614
05:52:31|3.32614
05:52:32|3.32616
05:52:33|3.32633
05:52:34|3.32712
05:52:35|3.32712
05:52:36|3.32712
05:52:37|3.32712
05:52:38|3.32712
05:52:39|3.32703
05:52:40|3.32712
05:52:41|3.32712
05:52:42|3.327
05:52:43|3.32637
05:52:44|3.32637
05:52:45|3.32517
05:52:46|3.32517
05:52:47|3.32578
05:52:48|3.32504
05:52:49|3.32415
05:52:50|3.32427
05:52:51|3.32427
05:52:52|3.32427
05:52:53|3.32434
05:52:54|3.32434
05:52:55|3.32434
05:52:57|3.32413
05:52:59|3.32413
05:53:00|3.32413
05:53:01|3.32413
05:53:01|3.32473
05:53:04|3.32372
05:53:05|3.3234
05:53:06|3.32329
05:53:06|3.32314
05:53:07|3.32314
05:53:09|3.32385
05:53:10|3.32423
05:53:11|3.32423
05:53:12|3.32423
05:53:13|3.32369
05:53:14|3.32485
05:53:15|3.32485
05:53:16|3.32358
05:53:17|3.32358
05:53:18|3.32293
05:53:19|3.32293
05:53:20|3.32293
05:53:21|3.32293
05:53:22|3.32293
05:53:22|3.32293
05:53:23|3.32254
05:53:25|3.32254
05:53:26|3.32254
05:53:27|3.32254
05:53:28|3.32293
05:53:28|3.32293
05:53:30|3.32293
05:53:31|3.32293
05:53:32|3.32335
05:53:33|3.32423
05:53:33|3.32471
05:53:35|3.32471
05:53:36|3.32471
05:53:37|3.3247
05:53:39|3.3247
05:53:40|3.3247
05:53:41|3.3247
05:53:41|3.32334
05:53:42|3.32334
05:53:44|3.32334
05:53:44|3.32212
05:53:45|3.32212
05:53:46|3.32298
05:53:48|3.32258
05:53:49|3.32258
05:53:49|3.32258
05:53:50|3.32331
05:53:51|3.32331
05:53:53|3.32331
05:53:54|3.32331
05:53:55|3.32262
05:53:56|3.32262
05:53:58|3.32287
05:53:58|3.32231
05:54:00|3.32195
05:54:01|3.32195
05:54:02|3.32195
05:54:04|3.32195
05:54:05|3.32195
05:54:06|3.32195
05:54:08|3.32218
05:54:08|3.32287
05:54:09|3.32211
05:54:11|3.32211
05:54:11|3.32211
05:54:13|3.32211
05:54:13|3.32211
05:54:15|3.32211
05:54:15|3.32209
05:54:17|3.32209
05:54:17|3.32209
05:54:18|3.32251
05:54:20|3.32251
05:54:22|3.32251
05:54:22|3.32251
05:54:23|3.32251
05:54:26|3.32251
05:54:26|3.32281
05:54:28|3.32183
05:54:28|3.32154
05:54:30|3.32154
05:54:31|3.32154
05:54:32|3.32154
05:54:33|3.32154
05:54:34|3.32161
05:54:34|3.32161
05:54:35|3.32128
05:54:37|3.32128
05:54:37|3.32128
05:54:39|3.32128
05:54:39|3.32128
05:54:40|3.32128
05:54:41|3.32128
05:54:44|3.32127
05:54:45|3.32127
05:54:46|3.322
05:54:47|3.322
05:54:47|3.32155
05:54:49|3.3215
05:54:50|3.32112
05:54:50|3.31953
05:54:52|3.31903
05:54:53|3.31903
05:54:53|3.31882
05:54:55|3.3189
05:54:55|3.3189
05:54:56|3.31907
05:54:57|3.31908
05:55:00|3.3186
05:55:01|3.31832
05:55:02|3.31832
05:55:03|3.31741
05:55:03|3.31741
05:55:06|3.31633
05:55:06|3.31601
05:55:07|3.31568
05:55:08|3.3156
05:55:09|3.31572
05:55:10|3.31605
05:55:11|3.31707
05:55:13|3.31707
05:55:13|3.31569
05:55:14|3.31569
05:55:15|3.31506
05:55:16|3.31506
05:55:18|3.3161
05:55:18|3.3161
05:55:19|3.3161
05:55:21|3.31706
05:55:22|3.31706
05:55:23|3.31706
05:55:23|3.3151
05:55:25|3.3151
05:55:26|3.31505
05:55:27|3.31505
05:55:28|3.31549
05:55:28|3.31549
05:55:30|3.31549
05:55:30|3.31549
05:55:33|3.31614
05:55:33|3.31568
05:55:35|3.31549
05:55:36|3.316
05:55:37|3.316
05:55:38|3.316
05:55:39|3.31571
05:55:40|3.31608
05:55:41|3.315
05:55:41|3.315
05:55:43|3.31602
05:55:43|3.31602
05:55:45|3.31602
05:55:46|3.31536
05:55:47|3.31536
05:55:48|3.31536
05:55:49|3.31536
05:55:51|3.31572
05:55:51|3.31572
05:55:52|3.31572
05:55:53|3.31572
05:55:54|3.31572
05:55:55|3.31569
05:55:56|3.31569
05:55:58|3.31578
05:55:59|3.31578
05:56:00|3.31578
05:56:02|3.315
05:56:03|3.316
05:56:05|3.31713
05:56:05|3.3176
05:56:06|3.3189
05:56:08|3.31869
05:56:08|3.319
05:56:09|3.31901
05:56:11|3.31917
05:56:13|3.319
05:56:14|3.31727
05:56:15|3.31594
05:56:16|3.31595
05:56:16|3.31596
05:56:18|3.31596
05:56:19|3.31596
05:56:20|3.31596
05:56:21|3.31596
05:56:22|3.31565
05:56:23|3.31565
05:56:24|3.315
05:56:25|3.3149
05:56:26|3.31437
05:56:27|3.31437
05:56:28|3.31437
05:56:29|3.31499
05:56:30|3.31499
05:56:31|3.31499
05:56:32|3.31499
05:56:33|3.31499
05:56:34|3.31499
05:56:35|3.31499
05:56:36|3.31499
05:56:37|3.31499
05:56:38|3.31499
05:56:39|3.31499
05:56:40|3.31499
05:56:41|3.31499
05:56:42|3.31499
05:56:43|3.31499
05:56:44|3.31603
05:56:45|3.31756
05:56:47|3.31841
05:56:47|3.31841
05:56:49|3.31888
05:56:50|3.31888
05:56:50|3.31888
05:56:51|3.31888
05:56:52|3.31886
05:56:53|3.31886
05:56:55|3.31729
05:56:55|3.31536
05:56:57|3.31536
05:56:57|3.31536
05:56:58|3.31536
05:57:00|3.31657
05:57:01|3.31657
05:57:02|3.31684
05:57:03|3.31779
05:57:04|3.31939
05:57:06|3.31939
05:57:07|3.31939
05:57:08|3.3182
05:57:10|3.3182
05:57:10|3.3182
05:57:12|3.31883
05:57:14|3.31883
05:57:14|3.31996
05:57:16|3.31895
05:57:17|3.31895
05:57:19|3.31895
05:57:20|3.31895
05:57:20|3.31895
05:57:22|3.31925
05:57:22|3.31891
05:57:24|3.31952
05:57:24|3.31952
05:57:26|3.31892
05:57:27|3.31759
05:57:27|3.31759
05:57:28|3.31759
05:57:30|3.31759
05:57:30|3.31783
05:57:32|3.31783
05:57:33|3.31805
05:57:34|3.31805
05:57:35|3.31805
05:57:36|3.31805
05:57:37|3.31805
05:57:38|3.31805
05:57:39|3.319
05:57:40|3.319
05:57:42|3.31801
05:57:43|3.31759
05:57:44|3.317
05:57:46|3.3176
05:57:46|3.3176
05:57:47|3.3176
05:57:48|3.3176
05:57:49|3.3176
05:57:51|3.3176
05:57:52|3.3176
05:57:53|3.3176
05:57:54|3.3176
05:57:55|3.3176
05:57:56|3.31627
05:57:57|3.318
05:57:58|3.318
05:57:59|3.318
05:58:00|3.318
05:58:01|3.31768
05:58:02|3.31768
05:58:04|3.31768
05:58:05|3.31655
05:58:07|3.31602
05:58:08|3.31602
05:58:09|3.31602
05:58:10|3.31638
05:58:11|3.31628
05:58:12|3.31631
05:58:13|3.31662
05:58:14|3.31652
05:58:15|3.31652
05:58:16|3.31626
05:58:17|3.31626
05:58:19|3.31626
05:58:20|3.31626
05:58:21|3.31626
05:58:21|3.31626
05:58:23|3.31731
05:58:24|3.31731
05:58:25|3.31731
05:58:26|3.31732
05:58:27|3.31823
05:58:27|3.31823
05:58:29|3.31823
05:58:30|3.31823
05:58:30|3.31823
05:58:32|3.31762
05:58:33|3.31826
05:58:34|3.31827
05:58:34|3.31827
05:58:36|3.31848
05:58:37|3.31848
05:58:38|3.31848
05:58:39|3.31848
05:58:40|3.31848
05:58:42|3.31848
05:58:42|3.31848
05:58:43|3.31993
05:58:44|3.31993
05:58:45|3.31993
05:58:46|3.31993
05:58:47|3.31993
05:58:48|3.31993
05:58:49|3.31993
05:58:50|3.31993
05:58:51|3.31993
05:58:52|3.31993
05:58:53|3.31993
05:58:54|3.31993
05:58:55|3.31993
05:58:56|3.31993
05:58:57|3.32013
05:58:58|3.32013
05:58:59|3.32054
05:59:00|3.32054
05:59:01|3.32054
05:59:02|3.32054
05:59:04|3.32281
05:59:05|3.32339
05:59:07|3.323
05:59:07|3.323
05:59:08|3.323
05:59:09|3.323
05:59:11|3.32271
05:59:13|3.32271
05:59:14|3.32271
05:59:16|3.32271
05:59:16|3.32271
05:59:18|3.32271
05:59:18|3.32237
05:59:20|3.32237
05:59:20|3.32237
05:59:22|3.32237
05:59:22|3.32237
05:59:23|3.32237
05:59:25|3.32312
05:59:25|3.32312
05:59:26|3.32312
05:59:27|3.3231
05:59:29|3.3231
05:59:29|3.32306
05:59:30|3.3231
05:59:32|3.3231
05:59:33|3.3231
05:59:34|3.32241
05:59:35|3.32308
05:59:36|3.32308
05:59:37|3.3221
05:59:38|3.3221
05:59:39|3.3221
05:59:40|3.32108
05:59:41|3.32108
05:59:43|3.32109
05:59:44|3.32109
05:59:45|3.32109
05:59:45|3.3211
05:59:46|3.32141
05:59:48|3.3214
05:59:48|3.3211
05:59:49|3.3211
05:59:50|3.3211
05:59:51|3.3211
05:59:52|3.32035
05:59:53|3.32035
05:59:55|3.32035
05:59:55|3.32035
05:59:56|3.32035
05:59:57|3.32035
05:59:58|3.32111
05:59:59|3.32111
06:00:01|3.32021
06:00:02|3.32021
06:00:04|3.31722
06:00:05|3.31722
06:00:06|3.31722
06:00:08|3.31698
06:00:08|3.31698
06:00:10|3.31664
06:00:11|3.31664
06:00:13|3.31742
06:00:14|3.31755
06:00:15|3.31755
06:00:17|3.31687
06:00:17|3.312
06:00:19|3.31267
06:00:19|3.31267
06:00:21|3.31315
06:00:21|3.31315
06:00:22|3.31315
06:00:23|3.31315
06:00:24|3.31315
06:00:26|3.31202
06:00:26|3.31202
06:00:27|3.31297
06:00:28|3.31345
06:00:30|3.31458
06:00:31|3.31458
06:00:32|3.31458
06:00:33|3.3152
06:00:34|3.31631
06:00:35|3.31631
06:00:36|3.31695
06:00:37|3.31683
06:00:38|3.31778
06:00:39|3.31956
06:00:40|3.31963
06:00:41|3.31963
06:00:42|3.31963
06:00:43|3.31963
06:00:44|3.31954
06:00:45|3.32
06:00:46|3.32
06:00:47|3.32
06:00:48|3.31999
06:00:49|3.31999
06:00:50|3.32019
06:00:51|3.32045
06:00:52|3.32081
06:00:53|3.32073
06:00:54|3.32126
06:00:55|3.32185
06:00:56|3.32185
06:00:57|3.32211
06:00:58|3.32243
06:00:59|3.32243
06:01:00|3.32243
06:01:01|3.32243
06:01:03|3.32277
06:01:04|3.32244
06:01:06|3.32399
06:01:07|3.32399
06:01:08|3.32399
06:01:09|3.324
06:01:10|3.324
06:01:11|3.32422
06:01:13|3.32495
06:01:14|3.32496
06:01:15|3.32499
06:01:16|3.32499
06:01:17|3.32409
06:01:18|3.3244
06:01:18|3.3244
06:01:20|3.3244
06:01:21|3.3244
06:01:22|3.3244
06:01:22|3.3244
06:01:24|3.3245
06:01:25|3.3244
06:01:26|3.3244
06:01:27|3.3244
06:01:28|3.32399
06:01:29|3.32399
06:01:30|3.32399
06:01:31|3.32399
06:01:32|3.32399
06:01:33|3.32405
06:01:34|3.32526
06:01:35|3.32538
06:01:36|3.3254
06:01:37|3.3254
06:01:38|3.32577
06:01:39|3.32577
06:01:40|3.32501
06:01:41|3.32501
06:01:42|3.32501
06:01:43|3.32501
06:01:44|3.32501
06:01:45|3.32501
06:01:46|3.325
06:01:47|3.325
06:01:48|3.32526
06:01:49|3.32526
06:01:50|3.32444
06:01:51|3.32444
06:01:52|3.32444
06:01:53|3.32444
06:01:54|3.32444
06:01:55|3.32444
06:01:56|3.32444
06:01:57|3.32444
06:01:58|3.32517
06:01:59|3.32517
06:02:00|3.31832
06:02:01|3.31747
06:02:02|3.31791
06:02:03|3.31914
06:02:05|3.32057
06:02:06|3.322
06:02:08|3.32141
06:02:08|3.32141
06:02:09|3.32141
06:02:11|3.32141
06:02:13|3.32141
06:02:14|3.31527
06:02:15|3.31682
06:02:17|3.31682
06:02:17|3.31643
06:02:19|3.31605
06:02:20|3.31554
06:02:21|3.31541
06:02:22|3.31541
06:02:23|3.31504
06:02:24|3.31752
06:02:26|3.31752
06:02:27|3.31752
06:02:28|3.31752
06:02:29|3.31752
06:02:30|3.31752
06:02:31|3.31752
06:02:32|3.31686
06:02:33|3.31625
06:02:34|3.31625
06:02:35|3.31625
06:02:36|3.31554
06:02:37|3.31554
06:02:38|3.31635
06:02:39|3.31635
06:02:40|3.31727
06:02:41|3.31727
06:02:42|3.31727
06:02:43|3.31727
06:02:44|3.31727
06:02:45|3.31717
06:02:46|3.31717
06:02:47|3.31754
06:02:48|3.31754
06:02:49|3.31754
06:02:50|3.31727
06:02:50|3.31727
06:02:51|3.31616
06:02:53|3.31658
06:02:54|3.31658
06:02:55|3.31658
06:02:55|3.31658
06:02:57|3.31658
06:02:58|3.31658
06:02:59|3.31734
06:03:00|3.31734
06:03:01|3.31769
06:03:02|3.31615
06:03:02|3.31615
06:03:04|3.31615
06:03:06|3.31615
06:03:06|3.3183
06:03:07|3.3183
06:03:08|3.3183
06:03:09|3.31753
06:03:10|3.31753
06:03:12|3.31753
06:03:13|3.31753
06:03:14|3.31753
06:03:15|3.31753
06:03:16|3.31753
06:03:17|3.31693
06:03:17|3.31693
06:03:20|3.3176
06:03:20|3.3176
06:03:21|3.31758
06:03:22|3.31758
06:03:23|3.31758
06:03:24|3.31758
06:03:25|3.31693
06:03:26|3.31693
06:03:27|3.31693
06:03:28|3.31693
06:03:29|3.31854
06:03:30|3.31854
06:03:31|3.31913
06:03:32|3.31853
06:03:33|3.31853
06:03:34|3.31853
06:03:35|3.31853
06:03:36|3.31853
06:03:37|3.31853
06:03:38|3.31853
06:03:39|3.31894
06:03:40|3.31901
06:03:41|3.31949
06:03:42|3.31949
06:03:43|3.31965
06:03:44|3.31947
06:03:45|3.31947
06:03:46|3.31947
06:03:47|3.31993
06:03:48|3.31992
06:03:49|3.31925
06:03:50|3.31925
06:03:51|3.31959
06:03:52|3.31957
06:03:53|3.31957
06:03:54|3.31957
06:03:55|3.31896
06:03:56|3.31994
06:03:57|3.31994
06:03:58|3.31994
06:03:59|3.31994
06:04:00|3.32
06:04:01|3.32
06:04:02|3.32
06:04:03|3.32
06:04:04|3.32
06:04:06|3.31994
06:04:07|3.31994
06:04:08|3.31996
06:04:10|3.3182
06:04:11|3.3182
06:04:11|3.3182
06:04:13|3.32028
06:04:14|3.32126
06:04:15|3.32126
06:04:16|3.32126
06:04:17|3.32141
06:04:18|3.32141
06:04:19|3.32141
06:04:19|3.32141
06:04:21|3.32141
06:04:22|3.32052
06:04:23|3.32061
06:04:24|3.32061
06:04:25|3.32061
06:04:26|3.32044
06:04:27|3.32044
06:04:28|3.32044
06:04:29|3.32044
06:04:30|3.32139
06:04:31|3.32142
06:04:33|3.32073
06:04:33|3.32073
06:04:34|3.32073
06:04:35|3.32073
06:04:36|3.32073
06:04:37|3.32073
06:04:38|3.32073
06:04:39|3.32105
06:04:40|3.32105
06:04:41|3.32105
06:04:42|3.32105
06:04:43|3.32105
06:04:44|3.32105
06:04:45|3.32105
06:04:46|3.32105
06:04:47|3.32105
06:04:48|3.32007
06:04:49|3.32007
06:04:50|3.32007
06:04:51|3.32007
06:04:52|3.32007
06:04:53|3.32007
06:04:54|3.32007
06:04:55|3.32007
06:04:56|3.32007
06:04:57|3.32014
06:04:58|3.32014
06:04:59|3.32014
06:05:00|3.32105
06:05:01|3.32105
06:05:02|3.32105
06:05:03|3.32192
06:05:04|3.32193
06:05:06|3.32195
06:05:07|3.32195
06:05:07|3.32195
06:05:09|3.32195
06:05:11|3.32195
06:05:12|3.32195
06:05:14|3.32152
06:05:15|3.32122
06:05:16|3.32122
06:05:17|3.32122
06:05:18|3.32122
06:05:19|3.32122
06:05:21|3.32122
06:05:21|3.32122
06:05:23|3.32156
06:05:24|3.32187
06:05:25|3.32187
06:05:26|3.32123
06:05:27|3.32123
06:05:28|3.32123
06:05:29|3.32123
06:05:30|3.32123
06:05:30|3.32075
06:05:32|3.32075
06:05:32|3.32075
06:05:34|3.32075
06:05:36|3.32225
06:05:36|3.32226
06:05:37|3.323
06:05:38|3.323
06:05:39|3.323
06:05:40|3.323
06:05:41|3.323
06:05:42|3.323
06:05:43|3.323
06:05:45|3.32275
06:05:45|3.32275
06:05:46|3.32275
06:05:47|3.3221
06:05:48|3.3221
06:05:49|3.32057
06:05:50|3.32057
06:05:51|3.32124
06:05:52|3.32124
06:05:53|3.32154
06:05:54|3.32118
06:05:55|3.32118
06:05:56|3.32118
06:05:57|3.32118
06:05:58|3.32118
06:05:59|3.32118
06:06:00|3.32118
06:06:01|3.32118
06:06:02|3.32118
06:06:03|3.32182
06:06:04|3.32256
06:06:05|3.323
06:06:06|3.323
06:06:07|3.323
06:06:08|3.323
06:06:09|3.323
06:06:10|3.323
06:06:12|3.323
06:06:14|3.32387
06:06:15|3.32387
06:06:16|3.32387
06:06:17|3.32387
06:06:18|3.32326
06:06:19|3.32326
06:06:21|3.32326
06:06:21|3.32387
06:06:22|3.32387
06:06:23|3.32387
06:06:24|3.32388
06:06:25|3.32388
06:06:26|3.32388
06:06:27|3.32388
06:06:28|3.32388
06:06:29|3.32388
06:06:30|3.32388
06:06:31|3.32388
06:06:32|3.32389
06:06:34|3.32389
06:06:34|3.32389
06:06:35|3.32405
06:06:36|3.32452
06:06:37|3.32448
06:06:38|3.32448
06:06:39|3.32448
06:06:40|3.32448
06:06:41|3.32448
06:06:43|3.32448
06:06:43|3.32617
06:06:44|3.32617
06:06:45|3.32617
06:06:46|3.32617
06:06:48|3.32617
06:06:48|3.32617
06:06:49|3.32617
06:06:50|3.32682
06:06:51|3.32682
06:06:52|3.32691
06:06:53|3.3267
06:06:54|3.3267
06:06:55|3.3267
06:06:56|3.3267
06:06:57|3.3267
06:06:58|3.3267
06:06:59|3.3267
06:07:00|3.3267
06:07:01|3.32581
06:07:02|3.32581
06:07:03|3.32581
06:07:04|3.32581
06:07:05|3.32505
06:07:06|3.32505
06:07:07|3.32505
06:07:09|3.32615
06:07:10|3.32615
06:07:11|3.32615
06:07:12|3.32581
06:07:13|3.32581
06:07:14|3.32615
06:07:16|3.32615
06:07:16|3.32623
06:07:17|3.32854
06:07:18|3.32822
06:07:19|3.32822
06:07:20|3.32822
06:07:21|3.32822
06:07:22|3.32822
06:07:23|3.32799
06:07:24|3.32833
06:07:26|3.32833
06:07:27|3.32833
06:07:28|3.32833
06:07:29|3.32833
06:07:30|3.32833
06:07:31|3.32833
06:07:32|3.32833
06:07:33|3.32833
06:07:34|3.32752
06:07:35|3.32752
06:07:37|3.32752
06:07:37|3.32752
06:07:38|3.32882
06:07:39|3.32773
06:07:40|3.32773
06:07:41|3.32844
06:07:42|3.3294
06:07:44|3.3294
06:07:44|3.3294
06:07:45|3.32898
06:07:46|3.32898
06:07:47|3.3286
06:07:49|3.32879
06:07:49|3.32879
06:07:50|3.32879
06:07:51|3.32879
06:07:52|3.32879
06:07:54|3.32879
06:07:55|3.32879
06:07:56|3.32879
06:07:57|3.32879
06:07:58|3.32879
06:07:59|3.32879
06:08:00|3.32879
06:08:01|3.32879
06:08:02|3.32932
06:08:03|3.32932
06:08:04|3.3278
06:08:05|3.3278
06:08:06|3.3273
06:08:07|3.32762
06:08:08|3.32762
06:08:09|3.32585
06:08:11|3.32585
06:08:12|3.32638
06:08:13|3.32638
06:08:14|3.32638
06:08:16|3.32613
06:08:16|3.32613
06:08:18|3.32637
06:08:19|3.32637
06:08:21|3.32636
06:08:21|3.32552
06:08:23|3.32527
06:08:23|3.32527
06:08:24|3.32527
06:08:26|3.32527
06:08:27|3.32527
06:08:28|3.32501
06:08:28|3.32501
06:08:29|3.32501
06:08:30|3.32501
06:08:32|3.32543
06:08:33|3.32632
06:08:33|3.32602
06:08:35|3.32602
06:08:35|3.32511
06:08:36|3.32511
06:08:37|3.32511
06:08:38|3.32511
06:08:40|3.32511
06:08:41|3.32511
06:08:41|3.325
06:08:42|3.325
06:08:43|3.32636
06:08:45|3.32636
06:08:46|3.3276
06:08:48|3.3276
06:08:49|3.3276
06:08:49|3.3276
06:08:51|3.3276
06:08:51|3.3276
06:08:52|3.3276
06:08:54|3.3276
06:08:54|3.3276
06:08:56|3.3276
06:08:56|3.3276
06:08:58|3.3276
06:08:59|3.3276
06:08:59|3.3276
06:09:00|3.3276
06:09:01|3.32718
06:09:03|3.32718
06:09:04|3.32653
06:09:04|3.32653
06:09:05|3.32653
06:09:06|3.3255
06:09:08|3.3255
06:09:08|3.32564
06:09:09|3.32564
06:09:11|3.32502
06:09:13|3.32502
06:09:14|3.32502
06:09:16|3.32666
06:09:17|3.327
06:09:19|3.32761
06:09:20|3.32807
06:09:21|3.32807
06:09:22|3.32807
06:09:23|3.32783
06:09:24|3.32783
06:09:24|3.32783
06:09:25|3.32673
06:09:26|3.32673
06:09:28|3.32673
06:09:29|3.32673
06:09:30|3.32673
06:09:31|3.32673
06:09:32|3.32673
06:09:33|3.32673
06:09:34|3.32691
06:09:35|3.32691
06:09:36|3.32691
06:09:38|3.32755
06:09:38|3.32755
06:09:40|3.32754
06:09:41|3.32754
06:09:42|3.32754
06:09:43|3.32754
06:09:44|3.32673
06:09:45|3.32678
06:09:46|3.32678
06:09:47|3.32678
06:09:48|3.32678
06:09:49|3.32678
06:09:50|3.32802
06:09:51|3.32802
06:09:52|3.32802
06:09:53|3.32784
06:09:54|3.32784
06:09:55|3.32784
06:09:56|3.32784
06:09:57|3.32784
06:09:58|3.32898
06:09:59|3.32898
06:10:00|3.32898
06:10:01|3.32898
06:10:02|3.32898
06:10:03|3.32898
06:10:05|3.32898
06:10:05|3.32753
06:10:06|3.32898
06:10:07|3.32943
06:10:09|3.32898
06:10:10|3.32673
06:10:11|3.32673
06:10:12|3.32673
06:10:14|3.32673
06:10:15|3.32673
06:10:17|3.32673
06:10:18|3.32645
06:10:19|3.32645
06:10:20|3.32645
06:10:21|3.32645
06:10:22|3.32645
06:10:24|3.32645
06:10:24|3.32645
06:10:25|3.32645
06:10:27|3.32633
06:10:28|3.32633
06:10:29|3.32633
06:10:30|3.32633
06:10:30|3.32633
06:10:32|3.32633
06:10:33|3.32633
06:10:34|3.32633
06:10:34|3.32633
06:10:36|3.32633
06:10:37|3.32633
06:10:38|3.32633
06:10:38|3.32633
06:10:39|3.32633
06:10:40|3.32631
06:10:41|3.32631
06:10:43|3.32631
06:10:43|3.32631
06:10:45|3.32631
06:10:45|3.32631
06:10:46|3.32631
06:10:47|3.32631
06:10:48|3.32663
06:10:50|3.32663
06:10:51|3.32663
06:10:52|3.32663
06:10:53|3.32673
06:10:54|3.32673
06:10:55|3.32673
06:10:56|3.32673
06:10:57|3.32673
06:10:58|3.32673
06:10:59|3.32673
06:11:00|3.32673
06:11:01|3.32823
06:11:02|3.32823
06:11:04|3.32778
06:11:04|3.32778
06:11:05|3.32778
06:11:06|3.32778
06:11:07|3.32778
06:11:09|3.32778
06:11:10|3.32778
06:11:10|3.32777
06:11:11|3.32777
06:11:12|3.32777
06:11:14|3.32777
06:11:14|3.3285
06:11:16|3.32851
06:11:18|3.32851
06:11:19|3.32851
06:11:20|3.32851
06:11:21|3.32851
06:11:22|3.32777
06:11:23|3.32777
06:11:24|3.32777
06:11:26|3.32777
06:11:27|3.32777
06:11:27|3.32777
06:11:29|3.32777
06:11:30|3.32687
06:11:31|3.32773
06:11:32|3.32773
06:11:33|3.32773
06:11:34|3.32773
06:11:35|3.32816
06:11:36|3.32816
06:11:37|3.32769
06:11:38|3.32884
06:11:39|3.32884
06:11:41|3.32884
06:11:41|3.32645
06:11:42|3.32645
06:11:44|3.32645
06:11:45|3.32645
06:11:46|3.32645
06:11:46|3.32645
06:11:47|3.32645
06:11:49|3.32645
06:11:50|3.32645
06:11:51|3.32664
06:11:52|3.32757
06:11:53|3.32757
06:11:54|3.32723
06:11:55|3.32709
06:11:56|3.32709
06:11:57|3.32709
06:11:58|3.32709
06:11:59|3.32709
06:12:00|3.32641
06:12:01|3.32641
06:12:02|3.32678
06:12:03|3.32709
06:12:04|3.32709
06:12:05|3.32709
06:12:06|3.32709
06:12:07|3.32676
06:12:08|3.32676
06:12:10|3.32676
06:12:11|3.32676
06:12:12|3.32676
06:12:13|3.32676
06:12:13|3.32676
06:12:16|3.32513
06:12:16|3.32568
06:12:17|3.32568
06:12:19|3.32729
06:12:19|3.32778
06:12:22|3.32778
06:12:23|3.32778
06:12:23|3.32778
06:12:25|3.32778
06:12:26|3.32778
06:12:28|3.32778
06:12:28|3.32745
06:12:29|3.32745
06:12:30|3.32745
06:12:31|3.32745
06:12:32|3.32745
06:12:33|3.32617
06:12:34|3.32617
06:12:36|3.32617
06:12:38|3.326
06:12:38|3.326
06:12:39|3.326
06:12:40|3.326
06:12:41|3.32423
06:12:42|3.32423
06:12:43|3.32423
06:12:44|3.32423
06:12:45|3.32443
06:12:46|3.3244
06:12:47|3.324
06:12:48|3.324
06:12:49|3.32473
06:12:50|3.32473
06:12:51|3.324
06:12:53|3.324
06:12:54|3.324
06:12:55|3.32406
06:12:56|3.32406
06:12:57|3.32406
06:12:58|3.32406
06:12:58|3.32406
06:13:00|3.32406
06:13:01|3.32406
06:13:01|3.32387
06:13:04|3.32366
06:13:04|3.32366
06:13:05|3.32428
06:13:06|3.3249
06:13:07|3.32601
06:13:08|3.32601
06:13:09|3.32601
06:13:10|3.32605
06:13:11|3.32605
06:13:12|3.32605
06:13:13|3.32605
06:13:14|3.32605
06:13:15|3.32605
06:13:16|3.32605
06:13:17|3.32646
06:13:18|3.32646
06:13:19|3.32646
06:13:20|3.32646
06:13:21|3.32646
06:13:22|3.32646
06:13:24|3.32646
06:13:25|3.32646
06:13:26|3.32646
06:13:27|3.32646
06:13:28|3.32646
06:13:29|3.32646
06:13:30|3.32646
06:13:31|3.32646
06:13:32|3.32694
06:13:33|3.32694
06:13:34|3.32694
06:13:35|3.32694
06:13:36|3.32694
06:13:38|3.32694
06:13:38|3.32694
06:13:39|3.32694
06:13:40|3.32694
06:13:41|3.32712
06:13:42|3.32712
06:13:43|3.32605
06:13:45|3.32605
06:13:46|3.32605
06:13:47|3.32605
06:13:48|3.32407
06:13:49|3.32443
06:13:49|3.32443
06:13:51|3.32443
06:13:51|3.32443
06:13:53|3.32443
06:13:53|3.32443
06:13:55|3.32443
06:13:55|3.32443
06:13:57|3.32443
06:13:57|3.32443
06:13:58|3.32495
06:14:00|3.32369
06:14:02|3.32369
06:14:02|3.32369
06:14:03|3.32369
06:14:04|3.32529
06:14:06|3.32445
06:14:07|3.32445
06:14:08|3.32445
06:14:09|3.32411
06:14:10|3.32411
06:14:11|3.32411
06:14:12|3.3238
06:14:13|3.3238
06:14:14|3.3238
06:14:15|3.32438
06:14:16|3.32438
06:14:17|3.32494
06:14:18|3.32494
06:14:18|3.32418
06:14:21|3.32494
06:14:22|3.32494
06:14:23|3.32494
06:14:24|3.32494
06:14:25|3.3266
06:14:26|3.3266
06:14:28|3.3266
06:14:29|3.3266
06:14:30|3.3266
06:14:31|3.3266
06:14:32|3.3257
06:14:34|3.32572
06:14:34|3.32572
06:14:35|3.32572
06:14:36|3.32564
06:14:37|3.32564
06:14:38|3.32564
06:14:40|3.32603
06:14:41|3.32603
06:14:42|3.32603
06:14:42|3.32603
06:14:44|3.32603
06:14:44|3.32603
06:14:46|3.32603
06:14:47|3.32603
06:14:48|3.32603
06:14:49|3.32603
06:14:50|3.32603
06:14:50|3.32603
06:14:51|3.32603
06:14:53|3.32589
06:14:54|3.32589
06:14:55|3.32589
06:14:56|3.32589
06:14:57|3.32589
06:14:58|3.32589
06:14:58|3.32589
06:15:00|3.32589
06:15:01|3.32589
06:15:01|3.32589
06:15:03|3.325
06:15:04|3.32467
06:15:05|3.32467
06:15:06|3.32467
06:15:07|3.325
06:15:08|3.32715
06:15:09|3.32715
06:15:10|3.32715
06:15:11|3.32715
06:15:12|3.32851
06:15:13|3.32851
06:15:14|3.32851
06:15:15|3.32851
06:15:16|3.32851
06:15:18|3.32851
06:15:19|3.32928
06:15:21|3.32928
06:15:21|3.32885
06:15:22|3.32885
06:15:23|3.32898
06:15:24|3.3293
06:15:25|3.32905
06:15:27|3.32905
06:15:28|3.3295
06:15:29|3.3295
06:15:30|3.3295
06:15:31|3.3295
06:15:31|3.3295
06:15:33|3.3295
06:15:34|3.3295
06:15:36|3.3295
06:15:36|3.3295
06:15:37|3.3295
06:15:38|3.3295
06:15:39|3.3295
06:15:40|3.33023
06:15:41|3.3306
06:15:42|3.3306
06:15:43|3.32996
06:15:44|3.32996
06:15:45|3.32996
06:15:46|3.32996
06:15:47|3.32996
06:15:48|3.32996
06:15:49|3.32996
06:15:50|3.3306
06:15:51|3.3306
06:15:52|3.3306
06:15:53|3.3306
06:15:54|3.33027
06:15:55|3.33027
06:15:56|3.33027
06:15:57|3.33027
06:15:58|3.33084
06:15:59|3.33085
06:16:00|3.33085
06:16:01|3.33085
06:16:02|3.33085
06:16:03|3.33085
06:16:04|3.33241
06:16:05|3.33158
06:16:06|3.33235
06:16:07|3.33235
06:16:08|3.33235
06:16:09|3.33235
06:16:10|3.33095
06:16:11|3.33095
06:16:12|3.33095
06:16:13|3.33095
06:16:14|3.33095
06:16:15|3.33238
06:16:16|3.33238
06:16:17|3.33335
06:16:19|3.33264
06:16:21|3.33264
06:16:22|3.3344
06:16:23|3.3344
06:16:25|3.33367
06:16:25|3.33367
06:16:26|3.33367
06:16:28|3.33367
06:16:29|3.33367
06:16:31|3.33367
06:16:31|3.33367
06:16:33|3.33397
06:16:33|3.33397
06:16:35|3.33397
06:16:35|3.33397
06:16:37|3.33468
06:16:38|3.33479
06:16:38|3.33628
06:16:39|3.33635
06:16:41|3.33581
06:16:42|3.33581
06:16:43|3.3358
06:16:44|3.3358
06:16:45|3.3358
06:16:46|3.3358
06:16:47|3.33641
06:16:48|3.33641
06:16:49|3.33594
06:16:50|3.33594
06:16:51|3.33594
06:16:52|3.33587
06:16:53|3.33567
06:16:54|3.33567
06:16:55|3.33497
06:16:56|3.33527
06:16:57|3.33572
06:16:58|3.33572
06:16:59|3.3347
06:17:00|3.33557
06:17:01|3.33557
06:17:02|3.33557
06:17:03|3.33557
06:17:04|3.33557
06:17:05|3.33557
06:17:06|3.33557
06:17:07|3.33557
06:17:08|3.33557
06:17:09|3.33557
06:17:11|3.33557
06:17:11|3.33557
06:17:12|3.33557
06:17:13|3.33557
06:17:15|3.33557
06:17:16|3.33557
06:17:16|3.33557
06:17:17|3.33557
06:17:19|3.3358
06:17:19|3.3358
06:17:21|3.3358
06:17:22|3.33624
06:17:24|3.33624
06:17:25|3.33656
06:17:27|3.33656
06:17:27|3.33656
06:17:29|3.33656
06:17:30|3.33655
06:17:31|3.33655
06:17:32|3.33665
06:17:33|3.33665
06:17:34|3.33698
06:17:35|3.33799
06:17:36|3.33799
06:17:37|3.33679
06:17:38|3.33679
06:17:39|3.33668
06:17:40|3.33668
06:17:41|3.33668
06:17:42|3.33623
06:17:43|3.33623
06:17:44|3.33623
06:17:45|3.33623
06:17:46|3.33623
06:17:47|3.33623
06:17:48|3.33623
06:17:49|3.33623
06:17:50|3.33623
06:17:51|3.33623
06:17:52|3.33623
06:17:53|3.33603
06:17:54|3.33603
06:17:55|3.33603
06:17:56|3.33679
06:17:57|3.33679
06:17:58|3.33679
06:18:00|3.33737
06:18:00|3.33737
06:18:01|3.33737
06:18:02|3.33745
06:18:04|3.33745
06:18:04|3.33745
06:18:05|3.33745
06:18:07|3.33745
06:18:07|3.33682
06:18:09|3.33682
06:18:09|3.33682
06:18:10|3.33682
06:18:12|3.33682
06:18:12|3.33682
06:18:14|3.33682
06:18:14|3.33682
06:18:15|3.33682
06:18:16|3.33682
06:18:17|3.33698
06:18:19|3.33698
06:18:19|3.33593
06:18:21|3.33593
06:18:22|3.33593
06:18:23|3.33593
06:18:24|3.33593
06:18:26|3.33593
06:18:27|3.33593
06:18:28|3.33593
06:18:29|3.33593
06:18:30|3.33593
06:18:31|3.33593
06:18:32|3.33593
06:18:33|3.3356
06:18:34|3.3356
06:18:36|3.3356
06:18:37|3.33585
06:18:38|3.33585
06:18:38|3.33585
06:18:40|3.33585
06:18:41|3.33536
06:18:41|3.33536
06:18:42|3.33536
06:18:43|3.33536
06:18:44|3.33536
06:18:45|3.33536
06:18:47|3.33536
06:18:48|3.33623
06:18:49|3.33623
06:18:50|3.33623
06:18:51|3.33623
06:18:52|3.33623
06:18:53|3.33693
06:18:54|3.33745
06:18:55|3.33799
06:18:56|3.33704
06:18:57|3.33704
06:18:58|3.33704
06:18:59|3.33704
06:19:00|3.33704
06:19:01|3.33726
06:19:02|3.33726
06:19:03|3.3371
06:19:04|3.33711
06:19:05|3.33711
06:19:06|3.33711
06:19:07|3.33711
06:19:08|3.33792
06:19:09|3.33792
06:19:10|3.33792
06:19:11|3.33792
06:19:12|3.33799
06:19:13|3.33799
06:19:15|3.338
06:19:15|3.338
06:19:16|3.338
06:19:17|3.338
06:19:19|3.3385
06:19:19|3.33813
06:19:21|3.33816
06:19:22|3.33812
06:19:23|3.33713
06:19:25|3.33713
06:19:26|3.33713
06:19:27|3.33713
06:19:28|3.33713
06:19:29|3.33713
06:19:31|3.33713
06:19:32|3.33713
06:19:33|3.33713
06:19:34|3.33713
06:19:35|3.33713
06:19:37|3.33713
06:19:37|3.33713
06:19:38|3.33848
06:19:39|3.33848
06:19:40|3.33848
06:19:42|3.33848
06:19:43|3.33848
06:19:43|3.33848
06:19:44|3.33925
06:19:45|3.33853
06:19:47|3.33949
06:19:47|3.33925
06:19:48|3.33925
06:19:49|3.33925
06:19:50|3.33777
06:19:51|3.33777
06:19:52|3.33777
06:19:53|3.33777
06:19:54|3.33777
06:19:56|3.33693
06:19:57|3.33693
06:19:58|3.33693
06:19:59|3.33693
06:20:00|3.33693
06:20:01|3.33693
06:20:02|3.33693
06:20:03|3.33693
06:20:04|3.33693
06:20:05|3.33693
06:20:06|3.33693
06:20:07|3.33693
06:20:08|3.33693
06:20:10|3.33765
06:20:11|3.33858
06:20:12|3.33858
06:20:12|3.33858
06:20:14|3.33858
06:20:14|3.33858
06:20:16|3.33858
06:20:17|3.33858
06:20:18|3.33777
06:20:19|3.33777
06:20:20|3.33777
06:20:21|3.33777
06:20:21|3.33777
06:20:24|3.33777
06:20:25|3.33777
06:20:27|3.33777
06:20:28|3.33777
06:20:29|3.33777
06:20:31|3.3358
06:20:31|3.33581
06:20:32|3.33581
06:20:33|3.33581
06:20:34|3.33581
06:20:35|3.33581
06:20:36|3.33581
06:20:37|3.33581
06:20:38|3.33581
06:20:40|3.33681
06:20:40|3.33681
06:20:42|3.33671
06:20:43|3.33671
06:20:45|3.33671
06:20:45|3.33671
06:20:46|3.33671
06:20:47|3.33671
06:20:48|3.33671
06:20:49|3.33671
06:20:50|3.33671
06:20:51|3.3357
06:20:52|3.3357
06:20:53|3.3357
06:20:54|3.3357
06:20:55|3.3357
06:20:56|3.3357
06:20:57|3.3357
06:20:58|3.33602
06:20:59|3.33602
06:21:00|3.33602
06:21:02|3.33558
06:21:03|3.33558
06:21:04|3.33558
06:21:05|3.33558
06:21:05|3.33558
06:21:06|3.33558
06:21:08|3.33558
06:21:09|3.33558
06:21:10|3.33558
06:21:11|3.33558
06:21:11|3.33574
06:21:13|3.33616
06:21:14|3.33616
06:21:15|3.33616
06:21:16|3.33616
06:21:17|3.33616
06:21:18|3.33616
06:21:19|3.33616
06:21:20|3.33616
06:21:21|3.33616
06:21:22|3.33539
06:21:24|3.33539
06:21:24|3.33539
06:21:25|3.33539
06:21:27|3.33726
06:21:28|3.33726
06:21:29|3.33726
06:21:30|3.33726
06:21:31|3.33726
06:21:31|3.33726
06:21:33|3.3372
06:21:34|3.3372
06:21:35|3.33665
06:21:35|3.33665
06:21:37|3.33618
06:21:38|3.3367
06:21:39|3.3367
06:21:40|3.3367
06:21:41|3.3367
06:21:42|3.3367
06:21:43|3.33525
06:21:44|3.33475
06:21:46|3.33486
06:21:46|3.3347
06:21:47|3.3347
06:21:48|3.33477
06:21:49|3.33477
06:21:50|3.33477
06:21:51|3.33477
06:21:52|3.33477
06:21:53|3.33487
06:21:54|3.33487
06:21:55|3.33487
06:21:56|3.33505
06:21:57|3.3347
06:21:58|3.3347
06:21:59|3.3347
06:22:00|3.3347
06:22:01|3.3347
06:22:02|3.3347
06:22:03|3.3347
06:22:04|3.3347
06:22:05|3.3347
06:22:06|3.3347
06:22:08|3.3345
06:22:09|3.3345
06:22:10|3.33405
06:22:10|3.33405
06:22:12|3.33405
06:22:13|3.33405
06:22:13|3.33405
06:22:15|3.33405
06:22:16|3.33405
06:22:17|3.33405
06:22:18|3.33405
06:22:19|3.33425
06:22:19|3.33425
06:22:21|3.33425
06:22:22|3.33425
06:22:23|3.33408
06:22:24|3.33425
06:22:24|3.33425
06:22:27|3.33405
06:22:28|3.33405
06:22:29|3.33405
06:22:31|3.33405
06:22:31|3.33414
06:22:33|3.33405
06:22:35|3.33405
06:22:35|3.33405
06:22:36|3.33405
06:22:37|3.33425
06:22:38|3.33425
06:22:39|3.33425
06:22:41|3.33425
06:22:42|3.33425
06:22:43|3.33425
06:22:44|3.33541
06:22:45|3.33541
06:22:46|3.33541
06:22:46|3.33541
06:22:48|3.3356
06:22:49|3.3356
06:22:51|3.3356
06:22:51|3.3356
06:22:52|3.3356
06:22:53|3.3356
06:22:54|3.33597
06:22:55|3.3356
06:22:56|3.3356
06:22:57|3.3356
06:22:58|3.3356
06:22:59|3.3356
06:23:00|3.3356
06:23:01|3.3356
06:23:02|3.3356
06:23:03|3.3356
06:23:04|3.3356
06:23:05|3.3356
06:23:06|3.33562
06:23:07|3.33562
06:23:08|3.33562
06:23:09|3.33562
06:23:10|3.3356
06:23:11|3.33467
06:23:12|3.33467
06:23:13|3.33467
06:23:14|3.33467
06:23:15|3.33467
06:23:16|3.33467
06:23:17|3.33626
06:23:18|3.33626
06:23:19|3.33626
06:23:20|3.33626
06:23:21|3.33626
06:23:22|3.33626
06:23:23|3.33626
06:23:25|3.33626
06:23:27|3.33497
06:23:27|3.33497
06:23:28|3.33497
06:23:29|3.33497
06:23:30|3.33467
06:23:31|3.33467
06:23:32|3.33467
06:23:34|3.33467
06:23:35|3.33405
06:23:36|3.33405
06:23:36|3.33405
06:23:37|3.33405
06:23:39|3.33405
06:23:40|3.33405
06:23:42|3.33405
06:23:42|3.33405
06:23:43|3.33405
06:23:44|3.33405
06:23:45|3.33405
06:23:46|3.33405
06:23:47|3.33405
06:23:48|3.33405
06:23:49|3.33434
06:23:50|3.33434
06:23:51|3.33434
06:23:52|3.33434
06:23:53|3.33434
06:23:54|3.33434
06:23:55|3.33434
06:23:56|3.33434
06:23:57|3.33434
06:23:58|3.33434
06:23:59|3.33434
06:24:00|3.33434
06:24:01|3.33434
06:24:02|3.33405
06:24:03|3.33405
06:24:05|3.33405
06:24:07|3.33405
06:24:07|3.33405
06:24:08|3.33405
06:24:09|3.33405
06:24:10|3.334
06:24:11|3.334
06:24:12|3.332
06:24:13|3.33346
06:24:15|3.33346
06:24:16|3.33346
06:24:17|3.33369
06:24:17|3.33369
06:24:19|3.33369
06:24:20|3.33369
06:24:21|3.33369
06:24:22|3.33369
06:24:23|3.33369
06:24:24|3.33369
06:24:25|3.33369
06:24:27|3.33062
06:24:27|3.33062
06:24:28|3.33038
06:24:29|3.3306
06:24:31|3.33005
06:24:33|3.33005
06:24:34|3.33005
06:24:34|3.33005
06:24:37|3.33001
06:24:37|3.33001
06:24:38|3.33001
06:24:40|3.33001
06:24:40|3.33
06:24:41|3.33
06:24:42|3.33
06:24:43|3.33
06:24:44|3.33
06:24:45|3.33
06:24:47|3.33
06:24:48|3.33
06:24:49|3.33
06:24:50|3.33
06:24:51|3.33
06:24:52|3.33
06:24:53|3.33
06:24:53|3.33
06:24:55|3.32779
06:24:56|3.32953
06:24:58|3.32953
06:24:58|3.32953
06:24:59|3.32953
06:25:00|3.32953
06:25:01|3.32953
06:25:02|3.32953
06:25:03|3.32953
06:25:04|3.32953
06:25:05|3.32953
06:25:06|3.32953
06:25:07|3.32953
06:25:08|3.32953
06:25:10|3.32916
06:25:11|3.32721
06:25:12|3.32721
06:25:13|3.32721
06:25:14|3.32721
06:25:14|3.32731
06:25:16|3.32731
06:25:18|3.32799
06:25:18|3.32799
06:25:19|3.32799
06:25:20|3.32799
06:25:21|3.32799
06:25:22|3.32799
06:25:23|3.32799
06:25:24|3.32799
06:25:25|3.32799
06:25:26|3.32799
06:25:27|3.32847
06:25:28|3.32847
06:25:30|3.32847
06:25:30|3.32847
06:25:33|3.32847
06:25:34|3.32847
06:25:35|3.32847
06:25:36|3.32847
06:25:37|3.32847
06:25:38|3.32847
06:25:39|3.32922
06:25:40|3.32922
06:25:41|3.32916
06:25:42|3.32916
06:25:43|3.32916
06:25:44|3.32944
06:25:45|3.32944
06:25:46|3.32944
06:25:48|3.32944
06:25:48|3.32944
06:25:50|3.32944
06:25:51|3.32944
06:25:51|3.32944
06:25:52|3.33142
06:25:54|3.33142
06:25:54|3.33117
06:25:55|3.33117
06:25:56|3.33117
06:25:57|3.3312
06:25:59|3.3312
06:26:00|3.3312
06:26:01|3.3312
06:26:02|3.3312
06:26:03|3.3312
06:26:04|3.3312
06:26:05|3.3312
06:26:05|3.3312
06:26:06|3.3312
06:26:08|3.3312
06:26:08|3.33099
06:26:10|3.33099
06:26:11|3.33099
06:26:11|3.33099
06:26:13|3.33099
06:26:14|3.33099
06:26:15|3.33099
06:26:16|3.33099
06:26:17|3.33099
06:26:18|3.33131
06:26:19|3.33139
06:26:20|3.33141
06:26:21|3.33141
06:26:22|3.3324
06:26:23|3.3324
06:26:24|3.3324
06:26:25|3.33211
06:26:26|3.33211
06:26:27|3.33211
06:26:29|3.33211
06:26:29|3.33211
06:26:31|3.33057
06:26:33|3.32983
06:26:33|3.32983
06:26:35|3.32983
06:26:36|3.33043
06:26:36|3.33043
06:26:38|3.33043
06:26:39|3.32947
06:26:40|3.32947
06:26:41|3.33035
06:26:43|3.33019
06:26:43|3.33032
06:26:44|3.32933
06:26:46|3.32881
06:26:47|3.3286
06:26:48|3.32883
06:26:48|3.32883
06:26:50|3.3286
06:26:50|3.3286
06:26:51|3.3286
06:26:52|3.3286
06:26:54|3.3286
06:26:54|3.32902
06:26:56|3.32902
06:26:56|3.32882
06:26:58|3.32882
06:26:59|3.32951
06:26:59|3.32949
06:27:01|3.32971
06:27:01|3.32948
06:27:02|3.32948
06:27:03|3.32948
06:27:04|3.32904
06:27:05|3.32904
06:27:07|3.32904
06:27:08|3.32904
06:27:09|3.32904
06:27:10|3.32902
06:27:11|3.32902
06:27:12|3.32902
06:27:13|3.32902
06:27:14|3.32902
06:27:15|3.32902
06:27:16|3.32902
06:27:17|3.32765
06:27:18|3.32765
06:27:19|3.32765
06:27:20|3.32754
06:27:21|3.32754
06:27:22|3.32754
06:27:23|3.32754
06:27:24|3.32754
06:27:25|3.32754
06:27:26|3.32754
06:27:27|3.32754
06:27:29|3.32754
06:27:30|3.32754
06:27:30|3.32754
06:27:32|3.32754
06:27:33|3.32846
06:27:35|3.3281
06:27:35|3.3281
06:27:37|3.3281
06:27:38|3.3281
06:27:39|3.3281
06:27:39|3.3281
06:27:41|3.3281
06:27:42|3.3281
06:27:42|3.3281
06:27:43|3.3281
06:27:45|3.3281
06:27:46|3.3281
06:27:47|3.3281
06:27:48|3.3281
06:27:48|3.3281
06:27:50|3.3281
06:27:51|3.3281
06:27:52|3.3281
06:27:53|3.3281
06:27:53|3.3281
06:27:55|3.3281
06:27:56|3.3281
06:27:57|3.32635
06:27:58|3.32635
06:27:59|3.32628
06:28:00|3.32628
06:28:01|3.32628
06:28:02|3.32628
06:28:03|3.32628
06:28:04|3.32628
06:28:05|3.32628
06:28:06|3.32628
06:28:07|3.32628
06:28:08|3.32628
06:28:09|3.32628
06:28:10|3.32628
06:28:11|3.32628
06:28:12|3.32628
06:28:13|3.32628
06:28:14|3.32628
06:28:15|3.32665
06:28:16|3.3275
06:28:17|3.3275
06:28:19|3.3275
06:28:20|3.32701
06:28:20|3.32701
06:28:22|3.32701
06:28:22|3.3281
06:28:24|3.32906
06:28:24|3.32906
06:28:25|3.32906
06:28:27|3.32906
06:28:27|3.32906
06:28:28|3.32906
06:28:29|3.32906
06:28:31|3.32906
06:28:31|3.32906
06:28:33|3.32906
06:28:35|3.32906
06:28:36|3.32906
06:28:37|3.32906
06:28:38|3.32906
06:28:39|3.32906
06:28:40|3.32867
06:28:41|3.32866
06:28:43|3.32833
06:28:43|3.32833
06:28:45|3.32833
06:28:45|3.32833
06:28:47|3.32833
06:28:47|3.32833
06:28:48|3.32833
06:28:50|3.32833
06:28:50|3.32833
06:28:52|3.32833
06:28:53|3.32833
06:28:54|3.32833
06:28:54|3.32691
06:28:56|3.32793
06:28:57|3.32793
06:28:58|3.32793
06:28:59|3.32793
06:29:00|3.32793
06:29:01|3.32786
06:29:02|3.32786
06:29:03|3.32786
06:29:05|3.32786
06:29:06|3.32786
06:29:07|3.32786
06:29:08|3.3279
06:29:09|3.32758
06:29:10|3.32757
06:29:11|3.32757
06:29:12|3.32757
06:29:13|3.32757
06:29:13|3.32569
06:29:15|3.32569
06:29:16|3.32569
06:29:17|3.32665
06:29:18|3.32665
06:29:18|3.32665
06:29:20|3.32665
06:29:21|3.32665
06:29:21|3.32665
06:29:22|3.32572
06:29:23|3.32572
06:29:25|3.32572
06:29:25|3.32572
06:29:27|3.32572
06:29:28|3.32572
06:29:29|3.32572
06:29:30|3.32572
06:29:30|3.32572
06:29:31|3.32572
06:29:32|3.32594
06:29:34|3.32594
06:29:35|3.32594
06:29:36|3.32594
06:29:37|3.32594
06:29:38|3.32673
06:29:40|3.32673
06:29:42|3.32673
06:29:42|3.32673
06:29:43|3.32673
06:29:44|3.32673
06:29:45|3.32673
06:29:46|3.32539
06:29:47|3.32539
06:29:48|3.326
06:29:49|3.32596
06:29:50|3.32596
06:29:51|3.32596
06:29:53|3.32631
06:29:54|3.32631
06:29:55|3.32631
06:29:57|3.32631
06:29:57|3.32631
06:29:59|3.32631
06:30:00|3.32631
06:30:01|3.32631
06:30:02|3.32631
06:30:02|3.32631
06:30:05|3.32631
06:30:06|3.32858
06:30:07|3.32899
06:30:08|3.32899
06:30:10|3.32788
06:30:11|3.32788
06:30:12|3.32788
06:30:12|3.32788
06:30:14|3.32788
06:30:15|3.32788
06:30:16|3.32788
06:30:17|3.32788
06:30:18|3.32907
06:30:20|3.32979
06:30:20|3.32979
06:30:21|3.32979
06:30:22|3.32979
06:30:23|3.32979
06:30:24|3.32979
06:30:25|3.32979
06:30:26|3.32979
06:30:27|3.32979
06:30:28|3.32921
06:30:29|3.32921
06:30:31|3.32927
06:30:33|3.32979
06:30:33|3.32979
06:30:34|3.32979
06:30:36|3.32979
06:30:38|3.32833
06:30:38|3.32767
06:30:40|3.32834
06:30:42|3.32834
06:30:42|3.32834
06:30:43|3.32834
06:30:44|3.32834
06:30:45|3.32834
06:30:46|3.32834
06:30:47|3.32834
06:30:49|3.32834
06:30:50|3.32834
06:30:51|3.32914
06:30:52|3.32914
06:30:53|3.32874
06:30:54|3.32874
06:30:55|3.33
06:30:56|3.33
06:30:56|3.33
06:30:58|3.33085
06:30:58|3.33085
06:30:59|3.33024
06:31:01|3.33024
06:31:02|3.33024
06:31:03|3.33024
06:31:04|3.32999
06:31:05|3.32999
06:31:06|3.33
06:31:08|3.32992
06:31:08|3.32992
06:31:09|3.33062
06:31:10|3.33062
06:31:11|3.33062
06:31:13|3.33062
06:31:14|3.33062
06:31:15|3.32872
06:31:16|3.32872
06:31:17|3.32872
06:31:17|3.328
06:31:18|3.328
06:31:20|3.3257
06:31:20|3.3257
06:31:22|3.3257
06:31:22|3.3257
06:31:24|3.3257
06:31:25|3.3257
06:31:26|3.3257
06:31:27|3.3234
06:31:28|3.3234
06:31:28|3.3234
06:31:30|3.3234
06:31:31|3.3234
06:31:31|3.3234
06:31:33|3.3234
06:31:33|3.3234
06:31:35|3.3234
06:31:36|3.3234
06:31:38|3.32185
06:31:39|3.32185
06:31:41|3.32312
06:31:41|3.32281
06:31:43|3.32211
06:31:45|3.32259
06:31:46|3.32259
06:31:47|3.32259
06:31:48|3.32259
06:31:49|3.32181
06:31:50|3.32181
06:31:51|3.32181
06:31:52|3.32181
06:31:53|3.32041
06:31:54|3.32111
06:31:54|3.3204
06:31:56|3.3215
06:31:57|3.32162
06:31:59|3.32256
06:31:59|3.32256
06:32:00|3.32256
06:32:02|3.32256
06:32:03|3.32256
06:32:04|3.32256
06:32:05|3.32256
06:32:05|3.32256
06:32:07|3.32256
06:32:08|3.32256
06:32:09|3.32256
06:32:09|3.32256
06:32:11|3.32043
06:32:12|3.32042
06:32:13|3.31868
06:32:14|3.31837
06:32:14|3.31837
06:32:16|3.31865
06:32:18|3.31773
06:32:18|3.31772
06:32:19|3.31755
06:32:21|3.31747
06:32:21|3.31747
06:32:22|3.31747
06:32:23|3.31747
06:32:24|3.31747
06:32:26|3.31762
06:32:27|3.31853
06:32:28|3.31831
06:32:29|3.31831
06:32:30|3.31831
06:32:31|3.31831
06:32:32|3.31948
06:32:33|3.3186
06:32:35|3.3186
06:32:36|3.3186
06:32:38|3.3186
06:32:39|3.31833
06:32:41|3.31833
06:32:42|3.31771
06:32:43|3.31771
06:32:44|3.31771
06:32:45|3.31771
06:32:46|3.31771
06:32:47|3.31826
06:32:48|3.31826
06:32:50|3.31826
06:32:51|3.31826
06:32:52|3.31826
06:32:53|3.31826
06:32:54|3.31826
06:32:55|3.31826
06:32:56|3.31826
06:32:57|3.31826
06:32:58|3.31826
06:33:00|3.31765
06:33:00|3.31765
06:33:01|3.31825
06:33:03|3.31825
06:33:03|3.31825
06:33:05|3.31825
06:33:06|3.31825
06:33:07|3.31714
06:33:08|3.31826
06:33:09|3.31826
06:33:10|3.31826
06:33:11|3.31826
06:33:12|3.31826
06:33:13|3.31826
06:33:14|3.31826
06:33:15|3.31826
06:33:16|3.31826
06:33:17|3.31826
06:33:18|3.31826
06:33:19|3.31694
06:33:20|3.31694
06:33:21|3.31694
06:33:22|3.31644
06:33:23|3.317
06:33:24|3.317
06:33:25|3.317
06:33:26|3.31702
06:33:27|3.31699
06:33:28|3.316
06:33:29|3.316
06:33:30|3.31601
06:33:32|3.316
06:33:33|3.31642
06:33:33|3.31642
06:33:34|3.31642
06:33:36|3.31642
06:33:37|3.316
06:33:39|3.316
06:33:40|3.316
06:33:41|3.316
06:33:42|3.316
06:33:43|3.31611
06:33:44|3.316
06:33:45|3.316
06:33:46|3.316
06:33:47|3.31602
06:33:48|3.31611
06:33:49|3.31664
06:33:51|3.31664
06:33:51|3.31831
06:33:52|3.31831
06:33:53|3.31831
06:33:55|3.31831
06:33:56|3.31869
06:33:57|3.31869
06:33:58|3.31867
06:33:59|3.31867
06:34:00|3.31867
06:34:02|3.31867
06:34:03|3.31867
06:34:04|3.31733
06:34:05|3.3173
06:34:06|3.3161
06:34:07|3.31667
06:34:08|3.31667
06:34:09|3.316
06:34:10|3.316
06:34:11|3.316
06:34:12|3.316
06:34:13|3.316
06:34:14|3.316
06:34:15|3.316
06:34:17|3.31613
06:34:18|3.31733
06:34:18|3.31654
06:34:19|3.31654
06:34:21|3.31654
06:34:22|3.31654
06:34:23|3.31654
06:34:23|3.31654
06:34:24|3.31654
06:34:26|3.31613
06:34:26|3.31613
06:34:28|3.316
06:34:29|3.316
06:34:30|3.316
06:34:31|3.316
06:34:32|3.3156
06:34:33|3.3156
06:34:34|3.3156
06:34:35|3.3156
06:34:37|3.3156
06:34:38|3.3156
06:34:39|3.3156
06:34:40|3.31548
06:34:41|3.31548
06:34:42|3.31548
06:34:44|3.316
06:34:45|3.316
06:34:45|3.316
06:34:47|3.316
06:34:48|3.316
06:34:48|3.31758
06:34:49|3.31758
06:34:50|3.31758
06:34:52|3.31758
06:34:53|3.31758
06:34:53|3.31758
06:34:54|3.31758
06:34:56|3.31758
06:34:57|3.31803
06:34:58|3.31803
06:35:00|3.31803
06:35:00|3.31803
06:35:02|3.31803
06:35:03|3.31858
06:35:03|3.31858
06:35:05|3.31858
06:35:06|3.31858
06:35:07|3.31858
06:35:08|3.31859
06:35:09|3.31859
06:35:10|3.31859
06:35:11|3.31859
06:35:12|3.31758
06:35:13|3.31758
06:35:14|3.31617
06:35:15|3.31617
06:35:16|3.31617
06:35:17|3.31617
06:35:18|3.31617
06:35:19|3.31548
06:35:20|3.31548
06:35:21|3.31548
06:35:22|3.31548
06:35:23|3.31548
06:35:24|3.31548
06:35:25|3.31548
06:35:26|3.31548
06:35:27|3.31548
06:35:28|3.31548
06:35:29|3.31548
06:35:30|3.31548
06:35:31|3.31578
06:35:32|3.31708
06:35:33|3.31708
06:35:34|3.31708
06:35:35|3.31708
06:35:36|3.31708
06:35:37|3.31708
06:35:38|3.31639
06:35:40|3.31639
06:35:41|3.31639
06:35:42|3.31623
06:35:43|3.31623
06:35:44|3.31623
06:35:46|3.31623
06:35:47|3.31862
06:35:49|3.31792
06:35:49|3.31792
06:35:50|3.31792
06:35:51|3.31824
06:35:52|3.31824
06:35:53|3.31824
06:35:54|3.3163
06:35:55|3.3163
06:35:56|3.3163
06:35:58|3.3163
06:35:59|3.3163
06:36:01|3.31652
06:36:01|3.31652
06:36:02|3.31652
06:36:04|3.31652
06:36:05|3.31652
06:36:07|3.31652
06:36:07|3.31652
06:36:09|3.31604
06:36:10|3.31604
06:36:10|3.31604
06:36:11|3.31604
06:36:13|3.31604
06:36:14|3.31604
06:36:15|3.31604
06:36:16|3.31604
06:36:17|3.31582
06:36:18|3.31582
06:36:19|3.31582
06:36:19|3.31582
06:36:21|3.31582
06:36:22|3.31652
06:36:22|3.31652
06:36:23|3.31652
06:36:25|3.31592
06:36:26|3.31548
06:36:28|3.31548
06:36:28|3.31549
06:36:29|3.31549
06:36:30|3.31549
06:36:31|3.31549
06:36:32|3.31549
06:36:33|3.31548
06:36:34|3.31548
06:36:35|3.31548
06:36:36|3.31548
06:36:37|3.31549
06:36:38|3.31549
06:36:39|3.31549
06:36:41|3.31549
06:36:42|3.31549
06:36:43|3.31549
06:36:44|3.31549
06:36:45|3.31549
06:36:45|3.31549
06:36:47|3.31549
06:36:48|3.31549
06:36:49|3.31549
06:36:49|3.31549
06:36:51|3.31548
06:36:53|3.31548
06:36:53|3.31548
06:36:54|3.31548
06:36:55|3.31548
06:36:56|3.31548
06:36:57|3.31548
06:36:58|3.31548
06:36:59|3.31548
06:37:00|3.31548
06:37:01|3.31548
06:37:02|3.31548
06:37:03|3.31548
06:37:05|3.31548
06:37:06|3.31551
06:37:07|3.31551
06:37:08|3.31551
06:37:09|3.31551
06:37:10|3.31649
06:37:11|3.31648
06:37:12|3.31648
06:37:12|3.31648
06:37:14|3.31741
06:37:15|3.31717
06:37:16|3.31717
06:37:17|3.31717
06:37:18|3.31717
06:37:19|3.31717
06:37:20|3.31717
06:37:21|3.31717
06:37:22|3.31737
06:37:23|3.31737
06:37:24|3.31737
06:37:25|3.31737
06:37:25|3.31737
06:37:27|3.31737
06:37:28|3.31737
06:37:29|3.31737
06:37:29|3.31737
06:37:31|3.31737
06:37:33|3.31898
06:37:33|3.31898
06:37:34|3.31898
06:37:35|3.31898
06:37:36|3.31898
06:37:37|3.31898
06:37:39|3.31991
06:37:40|3.31787
06:37:41|3.31761
06:37:43|3.3176
06:37:43|3.3176
06:37:44|3.31766
06:37:46|3.31634
06:37:46|3.31634
06:37:47|3.31634
06:37:48|3.31634
06:37:50|3.31634
06:37:51|3.31634
06:37:52|3.31634
06:37:52|3.31716
06:37:54|3.31716
06:37:54|3.31687
06:37:55|3.31684
06:37:57|3.31684
06:37:57|3.31684
06:37:59|3.31684
06:37:59|3.31684
06:38:01|3.31684
06:38:01|3.3168
06:38:03|3.31684
06:38:04|3.31684
06:38:05|3.31684
06:38:06|3.318
06:38:07|3.318
06:38:07|3.31753
06:38:08|3.31865
06:38:09|3.31754
06:38:10|3.31754
06:38:11|3.31869
06:38:13|3.31869
06:38:14|3.3201
06:38:15|3.3201
06:38:16|3.3201
06:38:17|3.3201
06:38:18|3.3201
06:38:19|3.3201
06:38:20|3.32003
06:38:21|3.32003
06:38:22|3.32003
06:38:23|3.32003
06:38:24|3.32003
06:38:25|3.32003
06:38:26|3.32003
06:38:27|3.32003
06:38:28|3.32037
06:38:29|3.32037
06:38:30|3.31948
06:38:31|3.31948
06:38:32|3.31951
06:38:33|3.31951
06:38:34|3.32036
06:38:35|3.32
06:38:36|3.32
06:38:37|3.32
06:38:38|3.31958
06:38:39|3.31958
06:38:40|3.31958
06:38:42|3.31958
06:38:43|3.31958
06:38:45|3.31958
06:38:46|3.31958
06:38:47|3.31958
06:38:47|3.31958
06:38:49|3.31958
06:38:50|3.31958
06:38:50|3.31958
06:38:51|3.31958
06:38:52|3.31958
06:38:53|3.31958
06:38:54|3.31958
06:38:56|3.31958
06:38:57|3.31958
06:38:59|3.31802
06:38:59|3.31802
06:39:00|3.31753
06:39:02|3.31753
06:39:03|3.31753
06:39:04|3.31674
06:39:04|3.31674
06:39:05|3.31674
06:39:07|3.31674
06:39:07|3.31674
06:39:09|3.31674
06:39:10|3.31674
06:39:11|3.31674
06:39:12|3.31674
06:39:13|3.31674
06:39:14|3.31674
06:39:15|3.31674
06:39:16|3.31683
06:39:18|3.3161
06:39:18|3.3161
06:39:19|3.3161
06:39:20|3.3161
06:39:22|3.3161
06:39:23|3.3161
06:39:23|3.3161
06:39:26|3.3161
06:39:26|3.3161
06:39:27|3.3161
06:39:28|3.3161
06:39:29|3.31548
06:39:30|3.31548
06:39:31|3.31548
06:39:32|3.31548
06:39:33|3.31548
06:39:34|3.31548
06:39:35|3.31548
06:39:36|3.31548
06:39:38|3.31548
06:39:38|3.31548
06:39:40|3.31583
06:39:42|3.31583
06:39:42|3.31556
06:39:43|3.315
06:39:45|3.315
06:39:47|3.31486
06:39:47|3.31486
06:39:49|3.3147
06:39:50|3.3147
06:39:52|3.3147
06:39:52|3.3147
06:39:53|3.31555
06:39:55|3.3147
06:39:56|3.3147
06:39:57|3.31465
06:39:58|3.31469
06:39:59|3.31469
06:40:00|3.31469
06:40:02|3.31469
06:40:02|3.31469
06:40:03|3.31469
06:40:04|3.31469
06:40:05|3.31469
06:40:06|3.31683
06:40:08|3.31716
06:40:09|3.31716
06:40:10|3.31716
06:40:12|3.31716
06:40:12|3.31718
06:40:14|3.31718
06:40:14|3.31718
06:40:15|3.31692
06:40:16|3.31692
06:40:17|3.31692
06:40:18|3.31692
06:40:19|3.31692
06:40:20|3.31692
06:40:21|3.31692
06:40:22|3.31692
06:40:24|3.31692
06:40:24|3.31692
06:40:25|3.31672
06:40:27|3.31672
06:40:28|3.31672
06:40:29|3.31672
06:40:30|3.31672
06:40:31|3.31649
06:40:32|3.31649
06:40:33|3.31649
06:40:34|3.31637
06:40:35|3.31637
06:40:36|3.31637
06:40:37|3.31641
06:40:38|3.3168
06:40:39|3.31679
06:40:40|3.31679
06:40:41|3.31682
06:40:43|3.31808
06:40:43|3.31808
06:40:45|3.31808
06:40:46|3.31808
06:40:47|3.31808
06:40:48|3.31845
06:40:50|3.31845
06:40:51|3.31845
06:40:52|3.31845
06:40:53|3.31845
06:40:55|3.31845
06:40:56|3.31845
06:40:57|3.31845
06:40:58|3.31845
06:40:59|3.31845
06:41:00|3.31845
06:41:01|3.31845
06:41:02|3.31845
06:41:03|3.31846
06:41:04|3.31874
06:41:05|3.31847
06:41:06|3.31847
06:41:07|3.31845
06:41:08|3.31669
06:41:09|3.31669
06:41:10|3.31669
06:41:12|3.31669
06:41:13|3.31669
06:41:14|3.31669
06:41:14|3.31669
06:41:16|3.31669
06:41:16|3.31669
06:41:17|3.31669
06:41:18|3.31669
06:41:19|3.31669
06:41:21|3.31669
06:41:22|3.31669
06:41:22|3.31669
06:41:24|3.31669
06:41:25|3.31495
06:41:26|3.31376
06:41:26|3.31376
06:41:27|3.31376
06:41:28|3.31376
06:41:30|3.3128
06:41:31|3.3128
06:41:32|3.3128
06:41:32|3.31366
06:41:33|3.31467
06:41:34|3.31467
06:41:36|3.31448
06:41:36|3.31448
06:41:37|3.31448
06:41:38|3.31308
06:41:39|3.31308
06:41:40|3.31625
06:41:41|3.31625
06:41:43|3.31625
06:41:43|3.31625
06:41:44|3.31625
06:41:46|3.31625
06:41:47|3.31625
06:41:47|3.31625
06:41:48|3.31515
06:41:50|3.31629
06:41:51|3.31514
06:41:52|3.31514
06:41:53|3.31514
06:41:53|3.31514
06:41:54|3.31514
06:41:56|3.31472
06:41:58|3.31472
06:41:59|3.31472
06:42:00|3.31472
06:42:01|3.31472
06:42:02|3.31472
06:42:03|3.31485
06:42:04|3.31485
06:42:05|3.31487
06:42:06|3.31495
06:42:07|3.31495
06:42:08|3.31495
06:42:09|3.3149
06:42:10|3.3149
06:42:11|3.3149
06:42:12|3.3149
06:42:13|3.3149
06:42:15|3.3149
06:42:16|3.3149
06:42:16|3.3149
06:42:18|3.315
06:42:19|3.315
06:42:20|3.315
06:42:21|3.31509
06:42:22|3.31509
06:42:23|3.31509
06:42:24|3.31473
06:42:24|3.31472
06:42:25|3.31472
06:42:27|3.31472
06:42:28|3.31472
06:42:29|3.31472
06:42:29|3.31472
06:42:31|3.31472
06:42:31|3.31472
06:42:32|3.31472
06:42:34|3.31472
06:42:34|3.31509
06:42:36|3.31509
06:42:37|3.31509
06:42:37|3.31509
06:42:38|3.31509
06:42:39|3.31509
06:42:40|3.31509
06:42:42|3.31509
06:42:42|3.31509
06:42:43|3.31509
06:42:45|3.31509
06:42:46|3.31509
06:42:47|3.31509
06:42:49|3.31459
06:42:49|3.31331
06:42:50|3.31457
06:42:51|3.31457
06:42:52|3.31457
06:42:54|3.31333
06:42:55|3.31333
06:42:56|3.31333
06:42:57|3.31333
06:42:58|3.31324
06:42:59|3.31252
06:42:59|3.31252
06:43:01|3.31252
06:43:02|3.31252
06:43:03|3.31252
06:43:04|3.31324
06:43:06|3.31324
06:43:06|3.31324
06:43:07|3.31252
06:43:08|3.3125
06:43:09|3.3125
06:43:10|3.31247
06:43:11|3.31222
06:43:12|3.31222
06:43:13|3.31222
06:43:14|3.31222
06:43:15|3.31272
06:43:16|3.31272
06:43:18|3.31272
06:43:18|3.31272
06:43:20|3.31272
06:43:20|3.31272
06:43:22|3.31139
06:43:22|3.31139
06:43:24|3.31124
06:43:24|3.31124
06:43:26|3.31124
06:43:27|3.31124
06:43:28|3.31164
06:43:28|3.31147
06:43:30|3.31147
06:43:30|3.31147
06:43:32|3.31188
06:43:34|3.31188
06:43:34|3.31188
06:43:35|3.31188
06:43:36|3.31164
06:43:37|3.31164
06:43:38|3.31164
06:43:39|3.31164
06:43:40|3.31164
06:43:41|3.31164
06:43:42|3.31196
06:43:43|3.31196
06:43:44|3.31196
06:43:46|3.31196
06:43:46|3.31196
06:43:48|3.31201
06:43:50|3.31199
06:43:50|3.31199
06:43:52|3.3112
06:43:54|3.3112
06:43:54|3.3112
06:43:55|3.3112
06:43:57|3.3112
06:43:58|3.3112
06:43:59|3.3112
06:44:00|3.31123
06:44:01|3.31099
06:44:02|3.31099
06:44:03|3.31097
06:44:04|3.3109
06:44:05|3.30956
06:44:06|3.30827
06:44:07|3.30777
06:44:08|3.30777
06:44:09|3.30777
06:44:10|3.30777
06:44:11|3.30772
06:44:12|3.30772
06:44:13|3.30772
06:44:15|3.30767
06:44:15|3.30833
06:44:16|3.30902
06:44:18|3.30894
06:44:19|3.30894
06:44:20|3.30894
06:44:20|3.30894
06:44:22|3.30894
06:44:22|3.30894
06:44:23|3.30894
06:44:25|3.30921
06:44:25|3.30911
06:44:26|3.30911
06:44:28|3.30998
06:44:28|3.30998
06:44:30|3.30998
06:44:30|3.30985
06:44:31|3.30985
06:44:33|3.30985
06:44:33|3.30919
06:44:35|3.30871
06:44:36|3.30993
06:44:37|3.31222
06:44:37|3.31222
06:44:39|3.31222
06:44:39|3.31222
06:44:40|3.31222
06:44:42|3.31222
06:44:42|3.31222
06:44:43|3.31222
06:44:44|3.31222
06:44:45|3.31222
06:44:46|3.31222
06:44:48|3.31222
06:44:50|3.31093
06:44:50|3.3098
06:44:51|3.3098
06:44:53|3.3098
06:44:54|3.3098
06:44:55|3.3098
06:44:56|3.3098
06:44:57|3.3095
06:44:59|3.3095
06:45:00|3.30921
06:45:00|3.30895
06:45:01|3.30895
06:45:02|3.30872
06:45:04|3.30872
06:45:05|3.30872
06:45:06|3.30948
06:45:07|3.30948
06:45:08|3.30948
06:45:09|3.30874
06:45:10|3.30874
06:45:12|3.30871
06:45:12|3.30871
06:45:14|3.30871
06:45:15|3.30871
06:45:16|3.30871
06:45:17|3.30871
06:45:18|3.30871
06:45:19|3.30787
06:45:20|3.30787
06:45:21|3.30787
06:45:22|3.30787
06:45:23|3.30787
06:45:24|3.30787
06:45:25|3.30885
06:45:26|3.30885
06:45:27|3.30885
06:45:28|3.30885
06:45:29|3.30885
06:45:30|3.30833
06:45:31|3.30888
06:45:32|3.30888
06:45:33|3.30888
06:45:34|3.30888
06:45:35|3.30888
06:45:36|3.30903
06:45:37|3.30704
06:45:38|3.30704
06:45:39|3.30704
06:45:40|3.30704
06:45:41|3.30704
06:45:42|3.30704
06:45:43|3.30704
06:45:44|3.30704
06:45:45|3.30704
06:45:46|3.30702
06:45:48|3.30702
06:45:48|3.30702
06:45:50|3.30702
06:45:51|3.30749
06:45:52|3.30801
06:45:52|3.30801
06:45:54|3.30801
06:45:54|3.30914
06:45:55|3.31
06:45:56|3.3103
06:45:57|3.3103
06:45:59|3.3103
06:46:00|3.31
06:46:01|3.31
06:46:02|3.31066
06:46:03|3.31085
06:46:04|3.31085
06:46:06|3.31222
06:46:07|3.31222
06:46:08|3.31374
06:46:09|3.31083
06:46:10|3.31134
06:46:11|3.31134
06:46:12|3.31134
06:46:13|3.31134
06:46:14|3.31272
06:46:15|3.31272
06:46:16|3.31272
06:46:17|3.31279
06:46:18|3.31279
06:46:19|3.3135
06:46:20|3.31369
06:46:21|3.31369
06:46:22|3.31407
06:46:23|3.31407
06:46:24|3.31448
06:46:25|3.31448
06:46:26|3.31438
06:46:27|3.31369
06:46:28|3.31369
06:46:29|3.31369
06:46:30|3.31438
06:46:31|3.31438
06:46:32|3.31438
06:46:33|3.31438
06:46:34|3.31438
06:46:35|3.31438
06:46:36|3.31289
06:46:37|3.31289
06:46:38|3.31289
06:46:39|3.31164
06:46:40|3.31164
06:46:41|3.31317
06:46:42|3.31002
06:46:43|3.31002
06:46:44|3.31002
06:46:45|3.31002
06:46:47|3.31002
06:46:48|3.31002
06:46:50|3.31273
06:46:51|3.31284
06:46:53|3.31284
06:46:53|3.31284
06:46:55|3.31284
06:46:56|3.31258
06:46:57|3.31258
06:46:58|3.31258
06:46:59|3.31258
06:47:00|3.31258
06:47:01|3.31258
06:47:02|3.31309
06:47:03|3.31435
06:47:04|3.31435
06:47:05|3.31435
06:47:06|3.31383
06:47:07|3.31316
06:47:08|3.31316
06:47:09|3.31316
06:47:10|3.31316
06:47:12|3.31316
06:47:12|3.31316
06:47:13|3.31316
06:47:14|3.31316
06:47:16|3.31316
06:47:17|3.31316
06:47:18|3.31316
06:47:19|3.31316
06:47:20|3.31316
06:47:21|3.31316
06:47:22|3.31316
06:47:23|3.31316
06:47:24|3.31316
06:47:25|3.3135
06:47:26|3.3135
06:47:27|3.3135
06:47:28|3.3135
06:47:29|3.3135
06:47:30|3.3135
06:47:31|3.3135
06:47:32|3.3135
06:47:33|3.3135
06:47:34|3.31393
06:47:35|3.31393
06:47:36|3.31393
06:47:37|3.31393
06:47:38|3.31393
06:47:39|3.31393
06:47:40|3.31393
06:47:41|3.31393
06:47:42|3.31393
06:47:43|3.31393
06:47:44|3.31393
06:47:45|3.31393
06:47:47|3.31393
06:47:48|3.31393
06:47:48|3.31393
06:47:49|3.31393
06:47:50|3.31393
06:47:52|3.31393
06:47:53|3.31393
06:47:55|3.31393
06:47:55|3.31393
06:47:56|3.31393
06:47:57|3.31393
06:47:58|3.31393
06:47:59|3.31393
06:48:00|3.31393
06:48:02|3.31393
06:48:03|3.31257
06:48:04|3.31171
06:48:05|3.31171
06:48:07|3.31172
06:48:07|3.31172
06:48:09|3.31172
06:48:10|3.31265
06:48:11|3.31265
06:48:12|3.31265
06:48:13|3.31265
06:48:14|3.31265
06:48:15|3.31265
06:48:16|3.31265
06:48:17|3.31265
06:48:19|3.31265
06:48:19|3.31286
06:48:21|3.31286
06:48:21|3.31286
06:48:23|3.31286
06:48:24|3.31286
06:48:24|3.31286
06:48:25|3.31286
06:48:26|3.31286
06:48:28|3.31286
06:48:29|3.31286
06:48:30|3.31286
06:48:30|3.31282
06:48:31|3.31282
06:48:32|3.31308
06:48:33|3.31308
06:48:34|3.31308
06:48:36|3.31478
06:48:37|3.31478
06:48:38|3.31478
06:48:39|3.31478
06:48:40|3.31478
06:48:41|3.31478
06:48:42|3.31478
06:48:43|3.31478
06:48:44|3.31478
06:48:45|3.31478
06:48:46|3.31478
06:48:47|3.31478
06:48:48|3.31478
06:48:49|3.31478
06:48:50|3.31478
06:48:51|3.31478
06:48:52|3.31705
06:48:53|3.31705
06:48:54|3.31818
06:48:55|3.31793
06:48:56|3.31788
06:48:58|3.31802
06:48:59|3.31735
06:49:00|3.31836
06:49:01|3.31836
06:49:02|3.31836
06:49:03|3.31836
06:49:04|3.31816
06:49:05|3.31708
06:49:06|3.31836
06:49:07|3.31836
06:49:08|3.31836
06:49:09|3.31836
06:49:10|3.31857
06:49:11|3.31857
06:49:13|3.31857
06:49:14|3.31857
06:49:14|3.31857
06:49:15|3.31857
06:49:17|3.31857
06:49:19|3.31857
06:49:20|3.31857
06:49:20|3.31857
06:49:22|3.31857
06:49:22|3.31857
06:49:23|3.31857
06:49:25|3.31857
06:49:26|3.31857
06:49:27|3.31857
06:49:28|3.31857
06:49:28|3.31857
06:49:29|3.31857
06:49:31|3.31857
06:49:31|3.31857
06:49:33|3.31882
06:49:33|3.31887
06:49:34|3.31995
06:49:35|3.31995
06:49:36|3.31995
06:49:37|3.31995
06:49:38|3.31995
06:49:40|3.31995
06:49:40|3.31995
06:49:42|3.3204
06:49:42|3.3204
06:49:44|3.31998
06:49:45|3.31935
06:49:45|3.31935
06:49:47|3.31935
06:49:47|3.31935
06:49:48|3.31935
06:49:49|3.31935
06:49:51|3.32019
06:49:53|3.31976
06:49:54|3.31976
06:49:55|3.31982
06:49:56|3.31982
06:49:57|3.31982
06:49:58|3.32171
06:49:59|3.32171
06:50:00|3.32171
06:50:02|3.32171
06:50:03|3.32171
06:50:04|3.32171
06:50:05|3.32171
06:50:06|3.32112
06:50:07|3.32112
06:50:07|3.3217
06:50:08|3.3217
06:50:10|3.3217
06:50:11|3.3217
06:50:12|3.3217
06:50:13|3.32172
06:50:14|3.32172
06:50:15|3.32171
06:50:16|3.3217
06:50:18|3.3217
06:50:19|3.3217
06:50:19|3.3217
06:50:20|3.3217
06:50:22|3.3217
06:50:23|3.3217
06:50:23|3.3217
06:50:25|3.3217
06:50:26|3.32172
06:50:27|3.32172
06:50:28|3.32172
06:50:29|3.32172
06:50:30|3.32193
06:50:31|3.32193
06:50:31|3.32193
06:50:33|3.32193
06:50:34|3.32193
06:50:36|3.32211
06:50:36|3.32211
06:50:37|3.32283
06:50:38|3.32297
06:50:39|3.32297
06:50:40|3.32297
06:50:41|3.32297
06:50:42|3.32297
06:50:43|3.32297
06:50:44|3.3231
06:50:45|3.3231
06:50:46|3.3231
06:50:47|3.3231
06:50:48|3.3231
06:50:49|3.3231
06:50:50|3.3231
06:50:52|3.3231
06:50:54|3.3231
06:50:55|3.32317
06:50:57|3.3237
06:50:57|3.3237
06:50:59|3.3237
06:50:59|3.3237
06:51:01|3.3237
06:51:02|3.32228
06:51:03|3.32228
06:51:04|3.32228
06:51:05|3.32152
06:51:06|3.32153
06:51:07|3.32153
06:51:09|3.32153
06:51:10|3.32153
06:51:10|3.32153
06:51:12|3.32153
06:51:12|3.3233
06:51:14|3.3233
06:51:15|3.3233
06:51:16|3.3233
06:51:17|3.3233
06:51:18|3.3233
06:51:19|3.3233
06:51:21|3.3233
06:51:21|3.3233
06:51:23|3.3233
06:51:23|3.32233
06:51:24|3.32233
06:51:25|3.32233
06:51:26|3.32233
06:51:27|3.32233
06:51:29|3.32233
06:51:29|3.32233
06:51:31|3.32233
06:51:32|3.32233
06:51:32|3.32233
06:51:33|3.32233
06:51:35|3.32233
06:51:35|3.32233
06:51:36|3.3212
06:51:38|3.3212
06:51:39|3.3212
06:51:40|3.3212
06:51:41|3.32119
06:51:42|3.32007
06:51:43|3.32007
06:51:44|3.32007
06:51:45|3.32007
06:51:46|3.32123
06:51:47|3.32123
06:51:48|3.32123
06:51:49|3.32244
06:51:50|3.322
06:51:51|3.322
06:51:52|3.322
06:51:53|3.322
06:51:54|3.322
06:51:55|3.322
06:51:56|3.322
06:51:58|3.32153
06:51:58|3.32153
06:52:00|3.32153
06:52:01|3.32152
06:52:02|3.32152
06:52:03|3.32152
06:52:04|3.32152
06:52:06|3.32152
06:52:06|3.32152
06:52:08|3.32152
06:52:10|3.32152
06:52:11|3.3209
06:52:12|3.3209
06:52:13|3.3209
06:52:14|3.3209
06:52:15|3.3209
06:52:16|3.3209
06:52:17|3.3209
06:52:18|3.3209
06:52:19|3.3209
06:52:20|3.32001
06:52:21|3.32001
06:52:22|3.32001
06:52:23|3.32001
06:52:25|3.32001
06:52:26|3.32001
06:52:26|3.32001
06:52:28|3.32001
06:52:29|3.32001
06:52:30|3.32001
06:52:31|3.32001
06:52:32|3.32001
06:52:33|3.32001
06:52:34|3.32001
06:52:35|3.32001
06:52:36|3.32001
06:52:37|3.32001
06:52:38|3.32001
06:52:39|3.32001
06:52:40|3.32001
06:52:41|3.32001
06:52:42|3.32001
06:52:43|3.32001
06:52:44|3.32001
06:52:45|3.3205
06:52:46|3.3205
06:52:47|3.3205
06:52:48|3.3205
06:52:49|3.3205
06:52:50|3.3205
06:52:52|3.31783
06:52:52|3.31782
06:52:54|3.31782
06:52:56|3.31782
06:52:57|3.31697
06:52:59|3.31697
06:52:59|3.31697
06:53:01|3.31697
06:53:02|3.31633
06:53:04|3.31518
06:53:05|3.31518
06:53:06|3.31586
06:53:07|3.3169
06:53:08|3.3169
06:53:10|3.3169
06:53:11|3.3169
06:53:12|3.3169
06:53:13|3.31733
06:53:14|3.31733
06:53:15|3.31805
06:53:16|3.31805
06:53:17|3.31805
06:53:18|3.31836
06:53:19|3.31836
06:53:20|3.31836
06:53:21|3.31836
06:53:22|3.31845
06:53:23|3.31845
06:53:24|3.31845
06:53:25|3.31845
06:53:26|3.31845
06:53:27|3.31845
06:53:28|3.31837
06:53:29|3.31837
06:53:30|3.31837
06:53:31|3.31837
06:53:32|3.31837
06:53:33|3.31837
06:53:34|3.31837
06:53:35|3.31837
06:53:36|3.31835
06:53:37|3.31835
06:53:38|3.31835
06:53:39|3.31835
06:53:40|3.31835
06:53:42|3.31835
06:53:42|3.31835
06:53:43|3.31809
06:53:44|3.31813
06:53:45|3.31813
06:53:47|3.31813
06:53:47|3.31833
06:53:48|3.3166
06:53:50|3.3166
06:53:51|3.3166
06:53:51|3.3166
06:53:52|3.3166
06:53:54|3.31589
06:53:54|3.31589
06:53:56|3.31376
06:53:58|3.3123
06:53:59|3.3123
06:54:00|3.3123
06:54:01|3.3123
06:54:02|3.3143
06:54:03|3.3143
06:54:05|3.31434
06:54:05|3.31434
06:54:07|3.31434
06:54:07|3.31434
06:54:09|3.31434
06:54:10|3.31434
06:54:11|3.31461
06:54:12|3.31461
06:54:13|3.31461
06:54:14|3.31461
06:54:14|3.31461
06:54:15|3.31461
06:54:16|3.31574
06:54:18|3.31574
06:54:19|3.31574
06:54:20|3.31574
06:54:21|3.31574
06:54:22|3.31574
06:54:23|3.31574
06:54:24|3.31574
06:54:25|3.31574
06:54:27|3.31574
06:54:28|3.31574
06:54:29|3.31601
06:54:30|3.31601
06:54:31|3.31601
06:54:32|3.31601
06:54:33|3.31601
06:54:34|3.31601
06:54:35|3.31601
06:54:36|3.31601
06:54:37|3.31601
06:54:38|3.31601
06:54:39|3.31601
06:54:40|3.31601
06:54:41|3.31601
06:54:42|3.31601
06:54:43|3.31502
06:54:44|3.31502
06:54:45|3.31502
06:54:46|3.31502
06:54:47|3.31502
06:54:48|3.31574
06:54:49|3.31574
06:54:50|3.31574
06:54:51|3.31574
06:54:52|3.31574
06:54:53|3.31574
06:54:54|3.31574
06:54:55|3.31574
06:54:56|3.31574
06:54:58|3.31574
06:54:59|3.31574
06:55:00|3.31573
06:55:01|3.31677
06:55:03|3.31601
06:55:05|3.31601
06:55:05|3.31601
06:55:06|3.31601
06:55:07|3.31733
06:55:09|3.31808
06:55:10|3.31808
06:55:11|3.31808
06:55:12|3.31808
06:55:13|3.31808
06:55:14|3.31808
06:55:15|3.31808
06:55:16|3.31808
06:55:17|3.31808
06:55:18|3.31808
06:55:19|3.31808
06:55:20|3.31808
06:55:22|3.31894
06:55:22|3.31894
06:55:23|3.31894
06:55:25|3.31894
06:55:26|3.31894
06:55:27|3.31871
06:55:27|3.31917
06:55:29|3.31944
06:55:30|3.31944
06:55:31|3.31944
06:55:32|3.31944
06:55:33|3.31944
06:55:34|3.31817
06:55:35|3.31737
06:55:36|3.31737
06:55:37|3.31737
06:55:38|3.31737
06:55:39|3.31737
06:55:40|3.31738
06:55:41|3.31738
06:55:42|3.31738
06:55:43|3.31738
06:55:44|3.31738
06:55:45|3.31837
06:55:46|3.31837
06:55:47|3.31837
06:55:48|3.31837
06:55:49|3.31837
06:55:51|3.31837
06:55:51|3.31837
06:55:52|3.31837
06:55:53|3.31868
06:55:54|3.31868
06:55:55|3.31868
06:55:56|3.31868
06:55:58|3.31868
06:55:59|3.31868
06:56:00|3.31868
06:56:02|3.31809
06:56:02|3.31809
06:56:03|3.31809
06:56:05|3.31809
06:56:05|3.31809
06:56:07|3.31809
06:56:08|3.31809
06:56:09|3.31809
06:56:11|3.31809
06:56:12|3.31809
06:56:14|3.31809
06:56:15|3.31809
06:56:16|3.31892
06:56:17|3.31892
06:56:18|3.31892
06:56:19|3.31892
06:56:20|3.31809
06:56:21|3.31772
06:56:22|3.31772
06:56:23|3.31772
06:56:24|3.31772
06:56:24|3.31772
06:56:25|3.31772
06:56:27|3.31772
06:56:28|3.31772
06:56:29|3.31772
06:56:30|3.31772
06:56:31|3.31772
06:56:31|3.31772
06:56:33|3.31772
06:56:35|3.31772
06:56:35|3.31772
06:56:36|3.31772
06:56:37|3.31772
06:56:39|3.31772
06:56:40|3.31772
06:56:40|3.31772
06:56:42|3.31613
06:56:43|3.31613
06:56:43|3.31588
06:56:44|3.3165
06:56:47|3.3165
06:56:48|3.3165
06:56:48|3.3165
06:56:50|3.3165
06:56:50|3.3165
06:56:51|3.3165
06:56:52|3.3165
06:56:53|3.3165
06:56:54|3.3165
06:56:55|3.3165
06:56:57|3.3165
06:56:58|3.3165
06:56:59|3.3165
06:57:00|3.31651
06:57:01|3.31651
06:57:02|3.31651
06:57:03|3.31649
06:57:05|3.31649
06:57:06|3.31649
06:57:08|3.31649
06:57:09|3.31649
06:57:10|3.31649
06:57:12|3.31649
06:57:12|3.31649
06:57:14|3.31649
06:57:14|3.31649
06:57:15|3.31649
06:57:16|3.315
06:57:17|3.315
06:57:18|3.315
06:57:19|3.315
06:57:21|3.315
06:57:21|3.315
06:57:23|3.315
06:57:24|3.315
06:57:24|3.315
06:57:25|3.315
06:57:27|3.3154
06:57:27|3.3154
06:57:28|3.3154
06:57:30|3.3154
06:57:30|3.31618
06:57:32|3.31618
06:57:32|3.31416
06:57:34|3.31416
06:57:35|3.31416
06:57:35|3.31416
06:57:36|3.31416
06:57:37|3.31416
06:57:39|3.31416
06:57:39|3.31416
06:57:41|3.31416
06:57:41|3.31416
06:57:43|3.31384
06:57:43|3.31384
06:57:45|3.31384
06:57:45|3.31384
06:57:46|3.31384
06:57:47|3.31384
06:57:49|3.31384
06:57:49|3.31384
06:57:51|3.31384
06:57:51|3.31384
06:57:53|3.31384
06:57:54|3.31384
06:57:55|3.31416
06:57:56|3.31416
06:57:57|3.31416
06:57:58|3.31416
06:57:59|3.31416
06:58:00|3.31416
06:58:01|3.31416
06:58:02|3.31416
06:58:04|3.31416
06:58:05|3.31416
06:58:05|3.31416
06:58:06|3.31416
06:58:08|3.31468
06:58:08|3.31468
06:58:10|3.31468
06:58:11|3.31468
06:58:12|3.31468
06:58:13|3.31468
06:58:13|3.31388
06:58:15|3.31388
06:58:15|3.31388
06:58:16|3.31388
06:58:18|3.31388
06:58:18|3.31438
06:58:20|3.31438
06:58:21|3.31438
06:58:22|3.31438
06:58:23|3.31405
06:58:24|3.31387
06:58:25|3.31387
06:58:26|3.31387
06:58:27|3.31387
06:58:28|3.31387
06:58:29|3.31349
06:58:30|3.31162
06:58:31|3.31162
06:58:32|3.31162
06:58:33|3.31115
06:58:34|3.31115
06:58:35|3.31081
06:58:36|3.31081
06:58:37|3.31081
06:58:38|3.31081
06:58:39|3.31081
06:58:40|3.31081
06:58:41|3.31081
06:58:42|3.31081
06:58:43|3.31081
06:58:44|3.31081
06:58:45|3.31082
06:58:46|3.31081
06:58:47|3.31081
06:58:49|3.31081
06:58:49|3.31081
06:58:51|3.31082
06:58:51|3.31082
06:58:52|3.31082
06:58:53|3.31082
06:58:55|3.31082
06:58:56|3.3108
06:58:56|3.3108
06:58:57|3.31
06:58:59|3.3097
06:58:59|3.30931
06:59:01|3.30884
06:59:02|3.30921
06:59:04|3.30869
06:59:05|3.30869
06:59:05|3.30851
06:59:07|3.30835
06:59:09|3.31019
06:59:10|3.31019
06:59:11|3.31019
06:59:11|3.31082
06:59:13|3.31198
06:59:13|3.31244
06:59:14|3.31244
06:59:15|3.31244
06:59:16|3.31244
06:59:17|3.31244
06:59:18|3.31244
06:59:19|3.31341
06:59:21|3.31424
06:59:22|3.31424
06:59:23|3.31424
06:59:24|3.31424
06:59:25|3.31379
06:59:26|3.31379
06:59:27|3.31379
06:59:28|3.3126
06:59:29|3.31293
06:59:30|3.31293
06:59:31|3.3132
06:59:32|3.3132
06:59:33|3.3132
06:59:34|3.31207
06:59:35|3.31207
06:59:36|3.31207
06:59:37|3.31207
06:59:38|3.31207
06:59:39|3.31169
06:59:40|3.31169
06:59:41|3.31063
06:59:42|3.31063
06:59:43|3.3096
06:59:44|3.3096
06:59:45|3.3096
06:59:46|3.3096
06:59:47|3.3096
06:59:48|3.3096
06:59:49|3.31092
06:59:50|3.31049
06:59:51|3.31049
06:59:52|3.31049
06:59:53|3.3096
06:59:54|3.3096
06:59:55|3.3096
06:59:56|3.3096
06:59:57|3.3096
06:59:58|3.3096
06:59:59|3.3096
07:00:00|3.3096
07:00:01|3.3096
07:00:03|3.30934
07:00:04|3.30934
07:00:06|3.3096
07:00:07|3.3096
07:00:08|3.3096
07:00:10|3.3096
07:00:10|3.3096
07:00:11|3.3096
07:00:12|3.3096
07:00:13|3.30993
07:00:14|3.30852
07:00:15|3.30864
07:00:16|3.30864
07:00:17|3.30864
07:00:18|3.30864
07:00:20|3.308
07:00:21|3.30753
07:00:22|3.30753
07:00:23|3.30753
07:00:24|3.30549
07:00:25|3.30566
07:00:25|3.30549
07:00:27|3.30584
07:00:28|3.30526
07:00:29|3.305
07:00:29|3.305
07:00:31|3.305
07:00:32|3.305
07:00:33|3.305
07:00:34|3.305
07:00:35|3.305
07:00:36|3.305
07:00:37|3.305
07:00:37|3.31019
07:00:39|3.30984
07:00:40|3.30938
07:00:41|3.30938
07:00:43|3.30931
07:00:43|3.30871
07:00:44|3.30782
07:00:45|3.30782
07:00:46|3.30782
07:00:47|3.30782
07:00:48|3.30782
07:00:49|3.30782
07:00:50|3.30858
07:00:51|3.30858
07:00:52|3.30858
07:00:53|3.30858
07:00:54|3.30858
07:00:55|3.30858
07:00:56|3.30836
07:00:57|3.30862
07:00:58|3.30862
07:00:59|3.30862
07:01:00|3.30862
07:01:01|3.30782
07:01:03|3.30937
07:01:05|3.30905
07:01:06|3.30905
07:01:08|3.30905
07:01:08|3.30878
07:01:10|3.30878
07:01:11|3.30878
07:01:12|3.30878
07:01:13|3.30878
07:01:14|3.30878
07:01:15|3.30878
07:01:17|3.30878
07:01:17|3.30787
07:01:18|3.30787
07:01:19|3.30655
07:01:20|3.30655
07:01:21|3.30655
07:01:22|3.3068
07:01:23|3.30704
07:01:25|3.30623
07:01:25|3.30691
07:01:27|3.30691
07:01:28|3.30637
07:01:28|3.30621
07:01:30|3.30636
07:01:31|3.30636
07:01:32|3.30636
07:01:33|3.30636
07:01:34|3.30636
07:01:35|3.30636
07:01:37|3.30692
07:01:37|3.30692
07:01:38|3.30692
07:01:39|3.3085
07:01:40|3.3085
07:01:41|3.3085
07:01:42|3.30875
07:01:43|3.309
07:01:44|3.309
07:01:45|3.309
07:01:46|3.309
07:01:48|3.309
07:01:49|3.309
07:01:50|3.309
07:01:51|3.309
07:01:52|3.309
07:01:53|3.309
07:01:53|3.30707
07:01:54|3.30707
07:01:56|3.30702
07:01:56|3.30702
07:01:58|3.30702
07:01:58|3.30702
07:02:00|3.30702
07:02:01|3.30702
07:02:01|3.30702
07:02:04|3.30702
07:02:05|3.30702
07:02:07|3.30678
07:02:07|3.30612
07:02:09|3.30612
07:02:11|3.30612
07:02:11|3.30612
07:02:13|3.30612
07:02:13|3.30651
07:02:14|3.30651
07:02:16|3.30651
07:02:17|3.30651
07:02:18|3.30651
07:02:19|3.30651
07:02:20|3.30651
07:02:21|3.30651
07:02:22|3.30485
07:02:23|3.30482
07:02:24|3.30482
07:02:26|3.30483
07:02:26|3.3055
07:02:28|3.30539
07:02:29|3.30539
07:02:30|3.30539
07:02:31|3.30501
07:02:33|3.30551
07:02:34|3.30551
07:02:35|3.30551
07:02:35|3.305
07:02:37|3.305
07:02:38|3.305
07:02:39|3.305
07:02:39|3.305
07:02:40|3.30516
07:02:41|3.30476
07:02:43|3.30476
07:02:44|3.30476
07:02:45|3.30551
07:02:46|3.30505
07:02:47|3.30505
07:02:48|3.3055
07:02:49|3.30613
07:02:50|3.30613
07:02:52|3.30613
07:02:52|3.30613
07:02:53|3.30516
07:02:54|3.30516
07:02:55|3.30516
07:02:57|3.30516
07:02:58|3.305
07:02:59|3.305
07:02:59|3.305
07:03:00|3.305
07:03:02|3.305
07:03:02|3.29302
07:03:04|3.29241
07:03:05|3.29998
07:03:07|3.29592
07:03:08|3.29801
07:03:09|3.30104
07:03:10|3.29999
07:03:11|3.3009
07:03:13|3.29998
07:03:13|3.29998
07:03:15|3.29998
07:03:16|3.30202
07:03:17|3.30106
07:03:18|3.3021
07:03:19|3.30194
07:03:20|3.30194
07:03:21|3.29998
07:03:22|3.29998
07:03:24|3.29852
07:03:24|3.29853
07:03:25|3.29653
07:03:26|3.29628
07:03:27|3.29679
07:03:29|3.29679
07:03:30|3.29679
07:03:30|3.29659
07:03:31|3.29581
07:03:32|3.29581
07:03:34|3.29637
07:03:35|3.29692
07:03:35|3.29692
07:03:37|3.29759
07:03:37|3.29693
07:03:39|3.2964
07:03:40|3.2964
07:03:41|3.2964
07:03:41|3.29753
07:03:42|3.29754
07:03:44|3.29754
07:03:45|3.29976
07:03:45|3.29976
07:03:46|3.29874
07:03:48|3.29875
07:03:49|3.29875
07:03:50|3.29875
07:03:51|3.299
07:03:52|3.29908
07:03:52|3.29908
07:03:54|3.29976
07:03:55|3.29976
07:03:55|3.29976
07:03:56|3.29983
07:03:58|3.29983
07:03:58|3.29983
07:03:59|3.30013
07:04:01|3.30013
07:04:02|3.30198
07:04:03|3.30198
07:04:04|3.30299
07:04:05|3.30338
07:04:07|3.30223
07:04:08|3.30272
07:04:09|3.30272
07:04:10|3.30206
07:04:11|3.30206
07:04:12|3.30206
07:04:14|3.29933
07:04:15|3.29842
07:04:17|3.29934
07:04:18|3.29934
07:04:19|3.29934
07:04:20|3.2996
07:04:21|3.2996
07:04:21|3.2996
07:04:23|3.2997
07:04:23|3.30128
07:04:25|3.30105
07:04:25|3.30115
07:04:27|3.30123
07:04:28|3.30116
07:04:30|3.3006
07:04:31|3.30061
07:04:32|3.30061
07:04:33|3.30013
07:04:34|3.30054
07:04:35|3.29888
07:04:36|3.29943
07:04:37|3.3
07:04:38|3.3
07:04:39|3.30183
07:04:40|3.30192
07:04:41|3.30095
07:04:42|3.30163
07:04:43|3.30055
07:04:44|3.30135
07:04:45|3.30106
07:04:46|3.30055
07:04:48|3.30238
07:04:48|3.30193
07:04:50|3.30193
07:04:51|3.30289
07:04:52|3.30289
07:04:52|3.30289
07:04:54|3.30237
07:04:55|3.30154
07:04:55|3.29987
07:04:56|3.30066
07:04:57|3.30066
07:04:58|3.30066
07:05:00|3.30066
07:05:00|3.30066
07:05:02|3.30066
07:05:02|3.30066
07:05:04|3.30066
07:05:04|3.30066
07:05:06|3.30005
07:05:08|3.30291
07:05:09|3.30291
07:05:11|3.30376
07:05:12|3.30376
07:05:13|3.30376
07:05:14|3.30242
07:05:15|3.30282
07:05:16|3.30282
07:05:17|3.30224
07:05:18|3.30304
07:05:19|3.30101
07:05:20|3.29778
07:05:21|3.296
07:05:23|3.29443
07:05:24|3.297
07:05:25|3.297
07:05:26|3.29715
07:05:27|3.29715
07:05:28|3.29707
07:05:29|3.29675
07:05:31|3.29675
07:05:32|3.29677
07:05:33|3.29681
07:05:33|3.29681
07:05:35|3.29681
07:05:35|3.29681
07:05:36|3.29678
07:05:37|3.29678
07:05:39|3.29678
07:05:40|3.29668
07:05:41|3.29668
07:05:42|3.29668
07:05:43|3.29668
07:05:44|3.29668
07:05:45|3.29613
07:05:46|3.29612
07:05:47|3.2955
07:05:47|3.2937
07:05:49|3.2937
07:05:50|3.29458
07:05:51|3.29458
07:05:52|3.29458
07:05:53|3.295
07:05:53|3.295
07:05:54|3.29506
07:05:55|3.29506
07:05:57|3.2925
07:05:58|3.29249
07:05:59|3.29182
07:06:00|3.2906
07:06:00|3.28196
07:06:01|3.27699
07:06:03|3.27116
07:06:04|3.27635
07:06:05|3.27933
07:06:05|3.27805
07:06:07|3.28277
07:06:08|3.28163
07:06:10|3.28277
07:06:11|3.28277
07:06:12|3.28277
07:06:14|3.28277
07:06:14|3.28277
07:06:16|3.28277
07:06:17|3.28025
07:06:19|3.28031
07:06:20|3.28038
07:06:21|3.28075
07:06:22|3.27994
07:06:22|3.2804
07:06:24|3.2827
07:06:25|3.28274
07:06:26|3.28274
07:06:27|3.28338
07:06:28|3.28338
07:06:29|3.28386
07:06:29|3.28525
07:06:31|3.28525
07:06:31|3.28616
07:06:33|3.28616
07:06:33|3.28636
07:06:35|3.28666
07:06:36|3.28683
07:06:36|3.28683
07:06:38|3.28683
07:06:39|3.28683
07:06:40|3.28683
07:06:40|3.28695
07:06:41|3.28695
07:06:43|3.28709
07:06:44|3.28709
07:06:45|3.28605
07:06:46|3.28605
07:06:47|3.28605
07:06:48|3.28605
07:06:49|3.28605
07:06:50|3.28605
07:06:51|3.28605
07:06:52|3.28605
07:06:52|3.28605
07:06:54|3.28598
07:06:54|3.28598
07:06:56|3.28598
07:06:57|3.2871
07:06:58|3.28436
07:06:58|3.28534
07:06:59|3.28534
07:07:00|3.28563
07:07:02|3.28681
07:07:03|3.28681
07:07:04|3.28681
07:07:05|3.28681
07:07:06|3.28494
07:07:06|3.28544
07:07:07|3.28534
07:07:09|3.28477
07:07:09|3.28477
07:07:11|3.28477
07:07:12|3.28439
07:07:12|3.28439
07:07:15|3.29024
07:07:15|3.28883
07:07:16|3.28881
07:07:17|3.28881
07:07:18|3.28793
07:07:19|3.28913
07:07:20|3.28913
07:07:21|3.29001
07:07:22|3.29001
07:07:23|3.29001
07:07:24|3.29001
07:07:25|3.29001
07:07:26|3.29001
07:07:27|3.28955
07:07:28|3.28955
07:07:29|3.28955
07:07:30|3.28955
07:07:31|3.28992
07:07:32|3.28992
07:07:33|3.29081
07:07:34|3.28999
07:07:35|3.28999
07:07:36|3.28999
07:07:38|3.28863
07:07:38|3.28863
07:07:40|3.28863
07:07:40|3.28863
07:07:42|3.28865
07:07:43|3.28865
07:07:44|3.28865
07:07:45|3.2873
07:07:45|3.2873
07:07:47|3.2873
07:07:48|3.285
07:07:49|3.28366
07:07:50|3.28463
07:07:51|3.28463
07:07:51|3.28463
07:07:52|3.28463
07:07:54|3.28463
07:07:55|3.28563
07:07:56|3.28683
07:07:57|3.28686
07:07:57|3.28858
07:07:59|3.28869
07:08:00|3.28869
07:08:01|3.28827
07:08:02|3.28827
07:08:04|3.28827
07:08:04|3.28827
07:08:05|3.28827
07:08:06|3.28827
07:08:07|3.28827
07:08:08|3.28827
07:08:09|3.28802
07:08:10|3.28364
07:08:11|3.28451
07:08:13|3.28403
07:08:15|3.28403
07:08:15|3.28403
07:08:17|3.28403
07:08:19|3.28451
07:08:19|3.28451
07:08:20|3.28343
07:08:22|3.28298
07:08:23|3.28653
07:08:24|3.28704
07:08:25|3.28704
07:08:26|3.28704
07:08:27|3.28704
07:08:29|3.28704
07:08:29|3.28704
07:08:30|3.28704
07:08:31|3.28869
07:08:32|3.2887
07:08:33|3.2887
07:08:34|3.28867
07:08:35|3.28867
07:08:36|3.28776
07:08:37|3.28776
07:08:38|3.28776
07:08:39|3.28867
07:08:40|3.28867
07:08:41|3.28855
07:08:42|3.28897
07:08:43|3.28897
07:08:44|3.28897
07:08:45|3.28897
07:08:46|3.28788
07:08:47|3.28776
07:08:48|3.28776
07:08:49|3.28776
07:08:50|3.28776
07:08:51|3.28776
07:08:52|3.28776
07:08:53|3.28776
07:08:54|3.28776
07:08:56|3.28703
07:08:56|3.28703
07:08:58|3.28582
07:08:59|3.28598
07:08:59|3.28598
07:09:01|3.28598
07:09:02|3.28598
07:09:02|3.28598
07:09:04|3.28598
07:09:05|3.28364
07:09:06|3.28364
07:09:07|3.28364
07:09:08|3.28364
07:09:09|3.28364
07:09:11|3.2869
07:09:12|3.28488
07:09:13|3.2849
07:09:14|3.2849
07:09:15|3.2849
07:09:17|3.2849
07:09:17|3.28412
07:09:19|3.285
07:09:20|3.285
07:09:21|3.285
07:09:22|3.28742
07:09:24|3.28691
07:09:25|3.28651
07:09:26|3.28651
07:09:27|3.28651
07:09:28|3.28651
07:09:29|3.28651
07:09:30|3.28651
07:09:31|3.28652
07:09:32|3.28652
07:09:33|3.28652
07:09:34|3.28652
07:09:35|3.28652
07:09:36|3.28827
07:09:37|3.28827
07:09:38|3.28761
07:09:39|3.28761
07:09:40|3.28761
07:09:41|3.28761
07:09:42|3.28753
07:09:43|3.28753
07:09:44|3.28753
07:09:45|3.28753
07:09:46|3.28791
07:09:47|3.28791
07:09:48|3.28791
07:09:49|3.28791
07:09:50|3.28791
07:09:51|3.28791
07:09:52|3.28791
07:09:53|3.28791
07:09:54|3.28791
07:09:55|3.28791
07:09:56|3.28791
07:09:57|3.28791
07:09:58|3.28791
07:09:59|3.28791
07:10:00|3.28791
07:10:01|3.28791
07:10:02|3.28791
07:10:03|3.28546
07:10:05|3.28605
07:10:06|3.28605
07:10:06|3.28524
07:10:08|3.28753
07:10:09|3.28753
07:10:09|3.28753
07:10:11|3.28753
07:10:13|3.28791
07:10:13|3.28791
07:10:15|3.28781
07:10:16|3.28781
07:10:17|3.28781
07:10:18|3.28781
07:10:19|3.28781
07:10:20|3.28781
07:10:21|3.28781
07:10:22|3.28781
07:10:23|3.28657
07:10:25|3.28657
07:10:26|3.28657
07:10:26|3.28657
07:10:27|3.28657
07:10:29|3.28657
07:10:30|3.28657
07:10:31|3.28657
07:10:32|3.28658
07:10:33|3.2868
07:10:34|3.28658
07:10:35|3.28658
07:10:36|3.28658
07:10:37|3.28658
07:10:38|3.28658
07:10:40|3.28658
07:10:40|3.28658
07:10:42|3.28658
07:10:42|3.28658
07:10:44|3.28658
07:10:44|3.287
07:10:45|3.287
07:10:46|3.28713
07:10:47|3.28713
07:10:49|3.28713
07:10:49|3.28713
07:10:51|3.287
07:10:51|3.28653
07:10:52|3.28653
07:10:54|3.28661
07:10:54|3.28661
07:10:55|3.28654
07:10:56|3.28654
07:10:58|3.28653
07:10:58|3.28536
07:11:00|3.28536
07:11:00|3.28654
07:11:01|3.28574
07:11:02|3.28574
07:11:04|3.28632
07:11:05|3.28632
07:11:06|3.28656
07:11:06|3.28791
07:11:07|3.28799
07:11:09|3.28799
07:11:10|3.28791
07:11:10|3.28791
07:11:12|3.28902
07:11:14|3.28902
07:11:15|3.28902
07:11:16|3.28902
07:11:17|3.28902
07:11:18|3.28955
07:11:19|3.28955
07:11:21|3.28955
07:11:22|3.28955
07:11:24|3.28955
07:11:24|3.28955
07:11:25|3.28996
07:11:27|3.28942
07:11:28|3.28942
07:11:29|3.28942
07:11:30|3.28995
07:11:31|3.29
07:11:32|3.28942
07:11:32|3.28942
07:11:34|3.28981
07:11:35|3.28981
07:11:35|3.28981
07:11:37|3.28981
07:11:37|3.28802
07:11:39|3.28802
07:11:40|3.28802
07:11:41|3.28802
07:11:42|3.28802
07:11:43|3.2898
07:11:44|3.2898
07:11:45|3.29035
07:11:46|3.29026
07:11:47|3.29026
07:11:48|3.29059
07:11:49|3.29059
07:11:50|3.29059
07:11:51|3.29059
07:11:52|3.29059
07:11:53|3.29059
07:11:54|3.29001
07:11:55|3.29001
07:11:56|3.29001
07:11:57|3.29026
07:11:58|3.29032
07:11:59|3.29003
07:12:00|3.29003
07:12:01|3.29002
07:12:02|3.29047
07:12:03|3.29047
07:12:04|3.29097
07:12:05|3.29196
07:12:06|3.29196
07:12:07|3.29249
07:12:08|3.2925
07:12:09|3.29261
07:12:10|3.29261
07:12:11|3.29255
07:12:12|3.29285
07:12:14|3.29312
07:12:14|3.29312
07:12:15|3.29315
07:12:16|3.29315
07:12:18|3.29315
07:12:20|3.29292
07:12:20|3.29292
07:12:21|3.29292
07:12:23|3.29267
07:12:24|3.29267
07:12:25|3.29174
07:12:26|3.29074
07:12:28|3.29079
07:12:28|3.29079
07:12:30|3.29079
07:12:31|3.29079
07:12:32|3.29079
07:12:34|3.29079
07:12:35|3.29079
07:12:36|3.29079
07:12:36|3.29079
07:12:38|3.29079
07:12:39|3.29207
07:12:40|3.29207
07:12:41|3.29207
07:12:42|3.29207
07:12:43|3.29207
07:12:44|3.29207
07:12:45|3.29207
07:12:46|3.29207
07:12:47|3.29141
07:12:48|3.29141
07:12:49|3.29141
07:12:50|3.29141
07:12:51|3.29141
07:12:52|3.29108
07:12:53|3.29108
07:12:54|3.29108
07:12:55|3.29181
07:12:56|3.29233
07:12:57|3.29233
07:12:58|3.29272
07:12:59|3.29272
07:13:00|3.29267
07:13:01|3.29267
07:13:02|3.29267
07:13:03|3.29267
07:13:04|3.29267
07:13:05|3.29152
07:13:06|3.29001
07:13:07|3.29001
07:13:08|3.29001
07:13:09|3.29001
07:13:10|3.29079
07:13:11|3.29079
07:13:12|3.29079
07:13:13|3.29079
07:13:14|3.29141
07:13:16|3.29141
07:13:16|3.29141
07:13:18|3.29141
07:13:19|3.29141
07:13:20|3.29141
07:13:21|3.29141
07:13:22|3.29141
07:13:23|3.29141
07:13:25|3.28992
07:13:26|3.29141
07:13:27|3.29141
07:13:28|3.29141
07:13:29|3.29141
07:13:30|3.29284
07:13:31|3.29209
07:13:33|3.29209
07:13:33|3.293
07:13:34|3.293
07:13:35|3.293
07:13:36|3.293
07:13:37|3.28925
07:13:38|3.28898
07:13:39|3.28898
07:13:40|3.28581
07:13:42|3.28581
07:13:43|3.28581
07:13:44|3.28736
07:13:45|3.28923
07:13:45|3.28979
07:13:47|3.28979
07:13:48|3.28979
07:13:49|3.28979
07:13:49|3.28979
07:13:52|3.28816
07:13:52|3.2898
07:13:53|3.29096
07:13:54|3.29125
07:13:55|3.29125
07:13:56|3.29125
07:13:57|3.29125
07:13:58|3.29058
07:13:59|3.29167
07:14:00|3.29301
07:14:01|3.29186
07:14:03|3.29188
07:14:04|3.29188
07:14:05|3.29188
07:14:06|3.29188
07:14:06|3.29188
07:14:09|3.29188
07:14:09|3.29188
07:14:10|3.29188
07:14:11|3.29188
07:14:12|3.29188
07:14:13|3.29188
07:14:14|3.29048
07:14:15|3.28988
07:14:16|3.28736
07:14:18|3.28899
07:14:20|3.29
07:14:20|3.29
07:14:21|3.29
07:14:22|3.28926
07:14:23|3.28962
07:14:24|3.28962
07:14:25|3.2903
07:14:26|3.29058
07:14:27|3.29002
07:14:28|3.28918
07:14:29|3.28918
07:14:30|3.28916
07:14:31|3.28916
07:14:32|3.28916
07:14:33|3.28978
07:14:34|3.28978
07:14:35|3.2905
07:14:36|3.29106
07:14:38|3.29107
07:14:38|3.2898
07:14:39|3.29203
07:14:40|3.29203
07:14:42|3.29203
07:14:43|3.29121
07:14:45|3.29121
07:14:45|3.29121
07:14:46|3.29121
07:14:47|3.29121
07:14:48|3.29121
07:14:49|3.29121
07:14:50|3.29121
07:14:51|3.29121
07:14:52|3.29121
07:14:54|3.29121
07:14:55|3.29121
07:14:56|3.29078
07:14:57|3.29
07:14:58|3.29
07:14:59|3.29
07:15:00|3.29
07:15:00|3.29
07:15:02|3.29057
07:15:03|3.29098
07:15:04|3.29098
07:15:05|3.29121
07:15:06|3.29213
07:15:07|3.29157
07:15:07|3.29299
07:15:09|3.29299
07:15:10|3.29299
07:15:10|3.29299
07:15:12|3.29214
07:15:13|3.29214
07:15:14|3.29214
07:15:15|3.29214
07:15:17|3.29214
07:15:17|3.29271
07:15:18|3.29278
07:15:19|3.29278
07:15:20|3.29278
07:15:21|3.29278
07:15:23|3.29292
07:15:25|3.29257
07:15:25|3.29254
07:15:26|3.29253
07:15:27|3.29253
07:15:28|3.29252
07:15:30|3.29252
07:15:31|3.29252
07:15:32|3.29261
07:15:33|3.2926
07:15:34|3.2926
07:15:35|3.29278
07:15:36|3.29283
07:15:37|3.29231
07:15:39|3.29068
07:15:39|3.29085
07:15:41|3.29278
07:15:41|3.29224
07:15:42|3.29224
07:15:43|3.29224
07:15:45|3.29252
07:15:46|3.29252
07:15:47|3.29163
07:15:48|3.29163
07:15:48|3.29163
07:15:50|3.29163
07:15:50|3.29163
07:15:52|3.29163
07:15:53|3.29163
07:15:54|3.29163
07:15:55|3.29163
07:15:56|3.29163
07:15:57|3.29163
07:15:58|3.29163
07:15:59|3.29163
07:16:00|3.29163
07:16:01|3.29163
07:16:02|3.29247
07:16:04|3.29247
07:16:05|3.29247
07:16:05|3.29247
07:16:07|3.29247
07:16:08|3.29247
07:16:09|3.29247
07:16:10|3.29233
07:16:10|3.29233
07:16:12|3.29233
07:16:12|3.29058
07:16:13|3.29138
07:16:15|3.28995
07:16:15|3.28853
07:16:17|3.28978
07:16:18|3.29045
07:16:19|3.29045
07:16:20|3.29045
07:16:22|3.29103
07:16:23|3.29103
07:16:23|3.29002
07:16:24|3.29002
07:16:25|3.29002
07:16:27|3.29002
07:16:27|3.29
07:16:29|3.29
07:16:30|3.28994
07:16:30|3.28994
07:16:31|3.28994
07:16:33|3.28994
07:16:34|3.28994
07:16:35|3.28994
07:16:36|3.28994
07:16:36|3.28896
07:16:38|3.28896
07:16:39|3.28896
07:16:39|3.28888
07:16:40|3.28889
07:16:42|3.28889
07:16:43|3.28889
07:16:44|3.28889
07:16:45|3.28889
07:16:46|3.28889
07:16:47|3.28889
07:16:48|3.28889
07:16:49|3.28889
07:16:50|3.28901
07:16:51|3.28901
07:16:52|3.28901
07:16:53|3.28901
07:16:54|3.28901
07:16:55|3.28901
07:16:56|3.28901
07:16:57|3.29038
07:16:58|3.28888
07:16:59|3.28888
07:17:00|3.28828
07:17:01|3.28828
07:17:02|3.28828
07:17:03|3.28828
07:17:04|3.2885
07:17:06|3.2885
07:17:07|3.2885
07:17:08|3.28828
07:17:08|3.28828
07:17:09|3.28828
07:17:10|3.28828
07:17:11|3.28828
07:17:12|3.28828
07:17:14|3.28828
07:17:14|3.28843
07:17:16|3.28843
07:17:17|3.28843
07:17:19|3.28836
07:17:19|3.28836
07:17:21|3.28836
07:17:22|3.28836
07:17:23|3.28693
07:17:24|3.28693
07:17:25|3.28654
07:17:26|3.28392
07:17:27|3.28393
07:17:29|3.28364
07:17:29|3.28364
07:17:30|3.28364
07:17:31|3.28364
07:17:32|3.28364
07:17:33|3.28297
07:17:34|3.28297
07:17:36|3.2832
07:17:37|3.28423
07:17:37|3.28514
07:17:39|3.28414
07:17:39|3.28414
07:17:40|3.28431
07:17:41|3.28431
07:17:43|3.28364
07:17:43|3.28364
07:17:45|3.28364
07:17:45|3.2832
07:17:46|3.28241
07:17:48|3.28241
07:17:49|3.28241
07:17:50|3.28241
07:17:51|3.2831
07:17:52|3.2831
07:17:53|3.28269
07:17:53|3.282
07:17:55|3.282
07:17:56|3.28
07:17:58|3.28001
07:17:58|3.27779
07:18:00|3.27779
07:18:01|3.28003
07:18:02|3.28125
07:18:02|3.28177
07:18:04|3.28177
07:18:05|3.28177
07:18:06|3.28177
07:18:07|3.28047
07:18:08|3.27987
07:18:09|3.28022
07:18:09|3.28101
07:18:11|3.28156
07:18:12|3.28156
07:18:12|3.28156
07:18:13|3.28241
07:18:15|3.28241
07:18:16|3.28258
07:18:17|3.28258
07:18:18|3.28258
07:18:20|3.28266
07:18:20|3.28266
07:18:21|3.28266
07:18:23|3.28266
07:18:24|3.28266
07:18:26|3.28277
07:18:27|3.28467
07:18:28|3.28467
07:18:29|3.28467
07:18:30|3.28545
07:18:31|3.28489
07:18:32|3.28489
07:18:33|3.28489
07:18:34|3.28489
07:18:35|3.28489
07:18:36|3.2857
07:18:37|3.2857
07:18:38|3.2857
07:18:40|3.2857
07:18:41|3.28772
07:18:42|3.28772
07:18:43|3.28772
07:18:44|3.28772
07:18:45|3.28668
07:18:46|3.28668
07:18:47|3.28668
07:18:48|3.28668
07:18:49|3.28668
07:18:51|3.28668
07:18:52|3.28668
07:18:53|3.28668
07:18:54|3.28608
07:18:55|3.28608
07:18:56|3.28574
07:18:57|3.28574
07:18:58|3.28574
07:18:59|3.28574
07:19:00|3.28574
07:19:01|3.28577
07:19:02|3.28577
07:19:03|3.28574
07:19:05|3.28508
07:19:06|3.28508
07:19:06|3.28508
07:19:08|3.28508
07:19:08|3.28508
07:19:10|3.28508
07:19:10|3.28508
07:19:11|3.28508
07:19:12|3.28508
07:19:13|3.28835
07:19:15|3.28814
07:19:16|3.28814
07:19:17|3.28806
07:19:17|3.28806
07:19:19|3.28806
07:19:20|3.28806
07:19:22|3.28806
07:19:23|3.28806
07:19:25|3.28698
07:19:25|3.28698
07:19:27|3.28698
07:19:28|3.28698
07:19:29|3.28698
07:19:30|3.28698
07:19:32|3.28586
07:19:33|3.28586
07:19:34|3.28666
07:19:35|3.28666
07:19:36|3.28666
07:19:37|3.28666
07:19:38|3.28666
07:19:40|3.28806
07:19:40|3.28862
07:19:41|3.28862
07:19:43|3.28862
07:19:44|3.28862
07:19:44|3.28884
07:19:46|3.28884
07:19:47|3.28905
07:19:48|3.28963
07:19:48|3.28963
07:19:49|3.28963
07:19:50|3.28963
07:19:52|3.28963
07:19:52|3.28876
07:19:54|3.28942
07:19:54|3.28844
07:19:55|3.28844
07:19:56|3.28844
07:19:58|3.28848
07:19:59|3.28848
07:20:00|3.28848
07:20:00|3.28848
07:20:02|3.28892
07:20:03|3.28892
07:20:04|3.28934
07:20:05|3.28869
07:20:06|3.28811
07:20:07|3.28664
07:20:08|3.288
07:20:09|3.28698
07:20:10|3.28632
07:20:11|3.28661
07:20:12|3.28675
07:20:13|3.2856
07:20:14|3.2856
07:20:15|3.2856
07:20:16|3.2856
07:20:18|3.2856
07:20:19|3.2889
07:20:20|3.28835
07:20:21|3.28835
07:20:23|3.28841
07:20:24|3.28841
07:20:26|3.28867
07:20:27|3.28866
07:20:28|3.29004
07:20:30|3.29049
07:20:32|3.28975
07:20:32|3.28975
07:20:33|3.28975
07:20:34|3.28975
07:20:35|3.28975
07:20:36|3.28975
07:20:37|3.28975
07:20:38|3.28975
07:20:39|3.28975
07:20:40|3.29048
07:20:41|3.29048
07:20:42|3.29048
07:20:43|3.28971
07:20:44|3.29033
07:20:45|3.29033
07:20:46|3.29033
07:20:47|3.28998
07:20:48|3.28998
07:20:49|3.29047
07:20:50|3.29047
07:20:51|3.29047
07:20:52|3.29047
07:20:53|3.29047
07:20:54|3.29047
07:20:56|3.29047
07:20:56|3.29047
07:20:58|3.29047
07:20:59|3.29047
07:20:59|3.28868
07:21:01|3.28904
07:21:02|3.28912
07:21:03|3.28912
07:21:04|3.28907
07:21:05|3.28933
07:21:06|3.28933
07:21:08|3.28933
07:21:08|3.29047
07:21:10|3.29047
07:21:11|3.29047
07:21:12|3.29047
07:21:13|3.29049
07:21:14|3.29136
07:21:15|3.29136
07:21:16|3.29164
07:21:17|3.2911
07:21:17|3.29111
07:21:19|3.29111
07:21:20|3.29111
07:21:21|3.29111
07:21:22|3.29069
07:21:23|3.29134
07:21:24|3.29134
07:21:24|3.29075
07:21:26|3.29105
07:21:27|3.28975
07:21:28|3.2908
07:21:29|3.2908
07:21:29|3.2908
07:21:30|3.2908
07:21:33|3.29282
07:21:33|3.29285
07:21:35|3.29386
07:21:35|3.29386
07:21:37|3.29395
07:21:38|3.29395
07:21:39|3.29395
07:21:40|3.29395
07:21:40|3.29395
07:21:41|3.29303
07:21:43|3.2934
07:21:44|3.2934
07:21:44|3.29386
07:21:46|3.29386
07:21:47|3.29386
07:21:48|3.29219
07:21:49|3.29219
07:21:49|3.29219
07:21:51|3.29219
07:21:53|3.29219
07:21:53|3.29219
07:21:54|3.29219
07:21:55|3.29219
07:21:56|3.29219
07:21:57|3.29219
07:21:58|3.29219
07:21:59|3.29219
07:22:00|3.29219
07:22:01|3.29219
07:22:02|3.29219
07:22:03|3.29219
07:22:04|3.29219
07:22:05|3.29219
07:22:06|3.29219
07:22:07|3.29219
07:22:08|3.29219
07:22:09|3.29219
07:22:10|3.29219
07:22:11|3.29219
07:22:12|3.29219
07:22:13|3.29219
07:22:14|3.29126
07:22:15|3.29105
07:22:16|3.29105
07:22:17|3.29105
07:22:18|3.29105
07:22:19|3.29105
07:22:20|3.29105
07:22:21|3.29105
07:22:22|3.29105
07:22:23|3.29105
07:22:24|3.29105
07:22:26|3.29091
07:22:28|3.29091
07:22:28|3.29091
07:22:29|3.29004
07:22:30|3.29043
07:22:32|3.28979
07:22:33|3.28979
07:22:35|3.28979
07:22:35|3.28979
07:22:37|3.28979
07:22:38|3.28864
07:22:39|3.28825
07:22:41|3.28825
07:22:41|3.28825
07:22:42|3.28825
07:22:43|3.28876
07:22:44|3.288
07:22:45|3.288
07:22:46|3.288
07:22:47|3.28988
07:22:48|3.29105
07:22:49|3.29105
07:22:50|3.29105
07:22:52|3.29105
07:22:52|3.29118
07:22:54|3.29118
07:22:55|3.29118
07:22:56|3.29118
07:22:57|3.29118
07:22:59|3.29118
07:22:59|3.29069
07:23:00|3.29069
07:23:01|3.29069
07:23:02|3.29069
07:23:03|3.29069
07:23:04|3.29069
07:23:05|3.29069
07:23:06|3.29141
07:23:07|3.29147
07:23:08|3.29149
07:23:09|3.29149
07:23:10|3.29149
07:23:11|3.29149
07:23:12|3.29149
07:23:13|3.29149
07:23:14|3.29149
07:23:15|3.29149
07:23:16|3.29149
07:23:17|3.29149
07:23:19|3.29149
07:23:21|3.29149
07:23:21|3.29149
07:23:22|3.29015
07:23:24|3.29015
07:23:26|3.29015
07:23:27|3.29015
07:23:28|3.29015
07:23:29|3.29015
07:23:30|3.29015
07:23:31|3.29015
07:23:32|3.29265
07:23:33|3.29301
07:23:34|3.29301
07:23:35|3.29301
07:23:36|3.29301
07:23:37|3.29301
07:23:38|3.29301
07:23:39|3.29301
07:23:40|3.29301
07:23:41|3.29301
07:23:42|3.29128
07:23:43|3.29128
07:23:44|3.29128
07:23:45|3.29128
07:23:46|3.2922
07:23:47|3.29166
07:23:48|3.29166
07:23:49|3.29166
07:23:50|3.29166
07:23:51|3.29166
07:23:52|3.29166
07:23:53|3.29166
07:23:54|3.29166
07:23:55|3.292
07:23:56|3.292
07:23:57|3.292
07:23:58|3.292
07:23:59|3.292
07:24:00|3.292
07:24:01|3.292
07:24:02|3.292
07:24:03|3.292
07:24:04|3.292
07:24:06|3.292
07:24:06|3.292
07:24:07|3.292
07:24:09|3.28988
07:24:10|3.28988
07:24:10|3.28988
07:24:11|3.28988
07:24:13|3.28988
07:24:14|3.28988
07:24:16|3.28936
07:24:16|3.28936
07:24:18|3.28936
07:24:19|3.29012
07:24:20|3.29012
07:24:21|3.29012
07:24:22|3.29012
07:24:23|3.29012
07:24:25|3.29012
07:24:26|3.28812
07:24:27|3.28812
07:24:29|3.28812
07:24:29|3.28837
07:24:31|3.28837
07:24:31|3.28837
07:24:32|3.28802
07:24:33|3.28801
07:24:34|3.28801
07:24:36|3.28801
07:24:37|3.28801
07:24:38|3.2873
07:24:39|3.2873
07:24:40|3.2873
07:24:41|3.2873
07:24:42|3.2873
07:24:44|3.28685
07:24:45|3.28685
07:24:46|3.28685
07:24:47|3.28619
07:24:48|3.28619
07:24:49|3.28668
07:24:50|3.28643
07:24:51|3.28643
07:24:52|3.28722
07:24:53|3.28655
07:24:54|3.28656
07:24:55|3.28656
07:24:56|3.2872
07:24:57|3.2872
07:24:58|3.2872
07:24:59|3.28647
07:25:00|3.28647
07:25:01|3.28647
07:25:02|3.28647
07:25:03|3.28686
07:25:05|3.28676
07:25:06|3.28676
07:25:06|3.28676
07:25:08|3.28676
07:25:08|3.28643
07:25:09|3.28643
07:25:10|3.28643
07:25:11|3.28643
07:25:12|3.28644
07:25:14|3.28644
07:25:15|3.28644
07:25:16|3.28644
07:25:17|3.28644
07:25:18|3.2872
07:25:19|3.28768
07:25:20|3.28737
07:25:21|3.28737
07:25:22|3.28737
07:25:23|3.28741
07:25:24|3.28745
07:25:25|3.28768
07:25:27|3.28737
07:25:27|3.28737
07:25:29|3.28701
07:25:30|3.28701
07:25:31|3.28701
07:25:32|3.28701
07:25:34|3.28702
07:25:35|3.28711
07:25:35|3.28711
07:25:37|3.29
07:25:39|3.29
07:25:40|3.29
07:25:41|3.29
07:25:42|3.29
07:25:43|3.29052
07:25:44|3.29052
07:25:45|3.29052
07:25:46|3.29052
07:25:48|3.2908
07:25:49|3.29063
07:25:49|3.29063
07:25:51|3.29063
07:25:52|3.29093
07:25:53|3.29093
07:25:54|3.29093
07:25:54|3.29093
07:25:56|3.29093
07:25:57|3.29093
07:25:58|3.29093
07:25:59|3.29093
07:26:00|3.29093
07:26:00|3.29093
07:26:02|3.29093
07:26:02|3.29
07:26:04|3.29
07:26:04|3.29
07:26:06|3.29
07:26:07|3.29
07:26:08|3.29
07:26:09|3.29
07:26:10|3.29
07:26:12|3.28931
07:26:12|3.28931
07:26:13|3.28931
07:26:14|3.28931
07:26:15|3.28931
07:26:16|3.28931
07:26:17|3.28931
07:26:18|3.28931
07:26:19|3.28931
07:26:20|3.28931
07:26:22|3.28931
07:26:23|3.28931
07:26:24|3.28931
07:26:25|3.28931
07:26:25|3.28931
07:26:28|3.28931
07:26:29|3.28931
07:26:31|3.28931
07:26:32|3.28994
07:26:33|3.28994
07:26:35|3.29
07:26:35|3.29
07:26:36|3.29001
07:26:37|3.29001
07:26:39|3.29001
07:26:41|3.28884
07:26:41|3.28884
07:26:42|3.28884
07:26:43|3.2893
07:26:44|3.2893
07:26:45|3.2893
07:26:46|3.2893
07:26:47|3.2893
07:26:48|3.2893
07:26:49|3.2893
07:26:50|3.2893
07:26:51|3.2893
07:26:52|3.2893
07:26:53|3.2893
07:26:54|3.2893
07:26:55|3.28903
07:26:57|3.28903
07:26:58|3.28903
07:26:59|3.28903
07:27:00|3.28903
07:27:00|3.28903
07:27:02|3.28932
07:27:03|3.28901
07:27:05|3.28852
07:27:05|3.28852
07:27:07|3.28761
07:27:07|3.28761
07:27:09|3.28761
07:27:10|3.28761
07:27:11|3.28761
07:27:13|3.28761
07:27:13|3.28761
07:27:14|3.28761
07:27:15|3.28761
07:27:16|3.28761
07:27:17|3.28761
07:27:18|3.28725
07:27:19|3.28725
07:27:20|3.28725
07:27:21|3.28725
07:27:23|3.28725
07:27:24|3.28725
07:27:25|3.28725
07:27:25|3.28725
07:27:28|3.28821
07:27:29|3.28788
07:27:29|3.28754
07:27:32|3.28754
07:27:32|3.28754
07:27:34|3.28736
07:27:35|3.28736
07:27:37|3.28851
07:27:38|3.28831
07:27:40|3.28831
07:27:40|3.28737
07:27:42|3.28749
07:27:44|3.2874
07:27:45|3.2874
07:27:46|3.2874
07:27:47|3.2874
07:27:47|3.2874
07:27:48|3.2874
07:27:49|3.2874
07:27:50|3.2874
07:27:52|3.2874
07:27:52|3.2874
07:27:53|3.2874
07:27:55|3.2874
07:27:55|3.2874
07:27:56|3.29
07:27:58|3.29
07:27:58|3.29
07:28:00|3.29
07:28:01|3.29
07:28:02|3.29001
07:28:03|3.29001
07:28:04|3.29001
07:28:06|3.29
07:28:06|3.29
07:28:08|3.29
07:28:09|3.29
07:28:10|3.29
07:28:11|3.29
07:28:12|3.29
07:28:13|3.28999
07:28:14|3.28999
07:28:15|3.28999
07:28:17|3.28999
07:28:18|3.29
07:28:19|3.29
07:28:20|3.29
07:28:21|3.29
07:28:23|3.29072
07:28:23|3.29072
07:28:24|3.29072
07:28:26|3.29138
07:28:26|3.29138
07:28:28|3.29182
07:28:29|3.29182
07:28:30|3.29182
07:28:32|3.29117
07:28:33|3.291
07:28:34|3.291
07:28:35|3.29086
07:28:36|3.29086
07:28:37|3.28819
07:28:38|3.28819
07:28:39|3.28989
07:28:40|3.28989
07:28:41|3.28985
07:28:42|3.28985
07:28:43|3.28985
07:28:44|3.28985
07:28:45|3.28985
07:28:46|3.292
07:28:47|3.29202
07:28:48|3.29202
07:28:49|3.29202
07:28:50|3.29202
07:28:51|3.29255
07:28:52|3.29255
07:28:53|3.29255
07:28:54|3.29255
07:28:55|3.29255
07:28:56|3.29236
07:28:57|3.29236
07:28:58|3.29293
07:28:59|3.29293
07:29:00|3.29293
07:29:01|3.29293
07:29:02|3.29239
07:29:03|3.29147
07:29:04|3.29147
07:29:05|3.29194
07:29:07|3.29194
07:29:08|3.29162
07:29:08|3.29162
07:29:10|3.2908
07:29:10|3.29019
07:29:12|3.28961
07:29:12|3.28961
07:29:14|3.28961
07:29:14|3.28961
07:29:15|3.28961
07:29:17|3.28961
07:29:17|3.28921
07:29:19|3.28921
07:29:19|3.28921
07:29:21|3.28921
07:29:21|3.28921
07:29:22|3.28921
07:29:23|3.28921
07:29:25|3.28936
07:29:26|3.29133
07:29:27|3.29133
07:29:28|3.28939
07:29:29|3.28939
07:29:30|3.28939
07:29:31|3.28921
07:29:33|3.28921
07:29:33|3.28921
07:29:35|3.28898
07:29:36|3.28898
07:29:37|3.28908
07:29:38|3.28908
07:29:39|3.28908
07:29:40|3.28908
07:29:41|3.28908
07:29:42|3.28908
07:29:43|3.28879
07:29:44|3.28879
07:29:45|3.28879
07:29:46|3.28879
07:29:47|3.28904
07:29:48|3.28904
07:29:49|3.28942
07:29:50|3.28942
07:29:51|3.28942
07:29:52|3.28942
07:29:53|3.28942
07:29:54|3.28942
07:29:55|3.28942
07:29:56|3.28739
07:29:57|3.28741
07:29:58|3.28741
07:29:59|3.28764
07:30:00|3.28764
07:30:02|3.28879
07:30:02|3.28928
07:30:03|3.28942
07:30:04|3.28942
07:30:06|3.28942
07:30:06|3.2901
07:30:08|3.2901
07:30:09|3.29027
07:30:10|3.29027
07:30:11|3.29032
07:30:12|3.29031
07:30:13|3.29106
07:30:14|3.29106
07:30:15|3.29106
07:30:16|3.29106
07:30:17|3.29127
07:30:18|3.29127
07:30:19|3.29127
07:30:20|3.29127
07:30:21|3.29127
07:30:22|3.29232
07:30:23|3.29232
07:30:24|3.292
07:30:25|3.29255
07:30:26|3.293
07:30:27|3.29296
07:30:28|3.29296
07:30:29|3.29296
07:30:30|3.29275
07:30:32|3.29275
07:30:32|3.29275
07:30:33|3.29275
07:30:35|3.29275
07:30:36|3.29129
07:30:37|3.29084
07:30:38|3.29129
07:30:39|3.29129
07:30:40|3.29129
07:30:41|3.29129
07:30:42|3.29129
07:30:43|3.29166
07:30:45|3.29166
07:30:46|3.29166
07:30:47|3.29166
07:30:48|3.29166
07:30:48|3.29166
07:30:49|3.29176
07:30:51|3.29176
07:30:52|3.29176
07:30:53|3.29212
07:30:53|3.29274
07:30:55|3.293
07:30:56|3.293
07:30:56|3.29345
07:30:57|3.29405
07:30:58|3.29405
07:30:59|3.29402
07:31:00|3.29402
07:31:01|3.29402
07:31:02|3.29402
07:31:03|3.29402
07:31:05|3.29402
07:31:05|3.29321
07:31:07|3.29272
07:31:07|3.29272
07:31:08|3.29272
07:31:09|3.29272
07:31:10|3.29272
07:31:12|3.29272
07:31:13|3.29272
07:31:13|3.29272
07:31:14|3.29167
07:31:15|3.29343
07:31:17|3.29343
07:31:17|3.29343
07:31:18|3.29343
07:31:20|3.29311
07:31:20|3.29311
07:31:22|3.29311
07:31:23|3.29311
07:31:24|3.29311
07:31:25|3.29311
07:31:26|3.29311
07:31:27|3.2942
07:31:28|3.2942
07:31:28|3.2942
07:31:30|3.29468
07:31:31|3.29522
07:31:32|3.29522
07:31:33|3.29521
07:31:34|3.29553
07:31:36|3.29522
07:31:36|3.29522
07:31:38|3.29553
07:31:39|3.29486
07:31:40|3.29486
07:31:42|3.29486
07:31:43|3.29566
07:31:44|3.29566
07:31:45|3.29566
07:31:46|3.29461
07:31:47|3.29461
07:31:48|3.29379
07:31:49|3.29379
07:31:50|3.29379
07:31:51|3.29379
07:31:52|3.29379
07:31:53|3.29379
07:31:54|3.29379
07:31:55|3.29379
07:31:56|3.29379
07:31:57|3.29506
07:31:58|3.29519
07:31:59|3.30561
07:32:00|3.30232
07:32:01|3.30001
07:32:02|3.30257
07:32:03|3.30267
07:32:04|3.30173
07:32:05|3.30173
07:32:06|3.30173
07:32:07|3.30383
07:32:08|3.30383
07:32:09|3.30232
07:32:10|3.30083
07:32:11|3.30083
07:32:12|3.30215
07:32:13|3.30215
07:32:14|3.30058
07:32:15|3.30058
07:32:16|3.30057
07:32:17|3.30057
07:32:18|3.30057
07:32:19|3.29999
07:32:20|3.29999
07:32:21|3.29894
07:32:22|3.29893
07:32:23|3.29829
07:32:25|3.29801
07:32:26|3.29753
07:32:26|3.2975
07:32:27|3.2975
07:32:28|3.2975
07:32:29|3.2975
07:32:30|3.2975
07:32:32|3.2975
07:32:33|3.2975
07:32:35|3.29643
07:32:35|3.29643
07:32:37|3.29643
07:32:38|3.29708
07:32:38|3.29708
07:32:40|3.29708
07:32:40|3.29708
07:32:41|3.29708
07:32:43|3.29708
07:32:44|3.29708
07:32:45|3.29728
07:32:46|3.29728
07:32:47|3.29728
07:32:48|3.29728
07:32:49|3.29664
07:32:50|3.29664
07:32:52|3.29693
07:32:53|3.29693
07:32:53|3.29693
07:32:54|3.29693
07:32:56|3.29574
07:32:57|3.29635
07:32:58|3.29635
07:32:59|3.29635
07:33:00|3.29638
07:33:01|3.29638
07:33:02|3.29638
07:33:03|3.29638
07:33:04|3.29638
07:33:05|3.29638
07:33:06|3.29638
07:33:07|3.29638
07:33:08|3.29638
07:33:09|3.29638
07:33:10|3.29638
07:33:11|3.29638
07:33:12|3.29638
07:33:13|3.29638
07:33:14|3.29713
07:33:15|3.29713
07:33:16|3.29713
07:33:17|3.29713
07:33:18|3.29713
07:33:19|3.29713
07:33:20|3.29713
07:33:21|3.2968
07:33:22|3.2968
07:33:23|3.2968
07:33:24|3.2968
07:33:25|3.29622
07:33:26|3.29622
07:33:27|3.29622
07:33:28|3.29622
07:33:29|3.29622
07:33:30|3.29622
07:33:31|3.29622
07:33:32|3.29622
07:33:33|3.29622
07:33:34|3.29622
07:33:35|3.29622
07:33:36|3.29508
07:33:37|3.29508
07:33:39|3.29508
07:33:40|3.29542
07:33:41|3.29712
07:33:42|3.29712
07:33:43|3.29712
07:33:44|3.29712
07:33:45|3.29644
07:33:46|3.29644
07:33:47|3.29571
07:33:48|3.29571
07:33:49|3.29642
07:33:51|3.29642
07:33:51|3.29642
07:33:52|3.29642
07:33:54|3.29642
07:33:55|3.29642
07:33:56|3.29642
07:33:57|3.2965
07:33:58|3.2965
07:33:59|3.2965
07:34:00|3.2965
07:34:01|3.2965
07:34:03|3.2965
07:34:03|3.2965
07:34:05|3.2965
07:34:05|3.29613
07:34:07|3.29613
07:34:08|3.29613
07:34:09|3.29613
07:34:10|3.29613
07:34:11|3.29613
07:34:12|3.29613
07:34:13|3.29613
07:34:14|3.29613
07:34:15|3.29613
07:34:16|3.29613
07:34:17|3.29613
07:34:18|3.29613
07:34:19|3.29613
07:34:20|3.29613
07:34:21|3.29613
07:34:22|3.29613
07:34:23|3.29613
07:34:24|3.29613
07:34:25|3.29613
07:34:26|3.29613
07:34:27|3.29613
07:34:28|3.29613
07:34:29|3.2957
07:34:30|3.2955
07:34:31|3.2955
07:34:32|3.2955
07:34:33|3.2955
07:34:34|3.2955
07:34:36|3.2955
07:34:36|3.29486
07:34:38|3.29477
07:34:39|3.29502
07:34:40|3.29502
07:34:41|3.29502
07:34:42|3.29322
07:34:44|3.29322
07:34:45|3.29322
07:34:46|3.29322
07:34:47|3.29322
07:34:48|3.29322
07:34:50|3.29322
07:34:50|3.29322
07:34:51|3.29367
07:34:52|3.29367
07:34:53|3.29367
07:34:54|3.29367
07:34:55|3.29365
07:34:56|3.29365
07:34:58|3.29365
07:34:59|3.29365
07:35:00|3.29365
07:35:00|3.29365
07:35:03|3.29369
07:35:04|3.29373
07:35:06|3.29373
07:35:06|3.29373
07:35:07|3.29373
07:35:08|3.29524
07:35:09|3.29524
07:35:10|3.29525
07:35:11|3.29525
07:35:12|3.29476
07:35:13|3.29518
07:35:14|3.29518
07:35:15|3.29556
07:35:16|3.29514
07:35:17|3.29514
07:35:18|3.29485
07:35:19|3.29408
07:35:20|3.29408
07:35:21|3.29408
07:35:22|3.29408
07:35:23|3.29408
07:35:25|3.2923
07:35:26|3.2923
07:35:27|3.2923
07:35:28|3.2923
07:35:29|3.2923
07:35:30|3.2923
07:35:31|3.2923
07:35:32|3.2923
07:35:33|3.2923
07:35:33|3.2923
07:35:35|3.29258
07:35:36|3.29258
07:35:36|3.29258
07:35:38|3.29258
07:35:39|3.29258
07:35:41|3.29258
07:35:41|3.29258
07:35:42|3.29258
07:35:44|3.29258
07:35:45|3.29258
07:35:46|3.29258
07:35:46|3.29258
07:35:48|3.29258
07:35:49|3.29258
07:35:49|3.29258
07:35:52|3.29258
07:35:52|3.29258
07:35:53|3.29258
07:35:54|3.29322
07:35:55|3.29322
07:35:57|3.29322
07:35:58|3.29324
07:35:59|3.29319
07:36:00|3.29319
07:36:01|3.29319
07:36:02|3.29322
07:36:03|3.29344
07:36:04|3.29344
07:36:04|3.29255
07:36:06|3.29255
07:36:07|3.29255
07:36:08|3.29255
07:36:10|3.29459
07:36:10|3.29459
07:36:11|3.29459
07:36:12|3.29459
07:36:13|3.29459
07:36:14|3.29429
07:36:15|3.29429
07:36:16|3.295
07:36:17|3.295
07:36:18|3.295
07:36:19|3.295
07:36:20|3.295
07:36:22|3.295
07:36:23|3.295
07:36:24|3.295
07:36:25|3.29457
07:36:26|3.29457
07:36:26|3.29457
07:36:28|3.29457
07:36:28|3.29457
07:36:29|3.29457
07:36:30|3.29457
07:36:32|3.29457
07:36:33|3.29457
07:36:34|3.29457
07:36:35|3.29485
07:36:36|3.29485
07:36:37|3.29485
07:36:39|3.29485
07:36:40|3.29485
07:36:42|3.29485
07:36:42|3.29485
07:36:43|3.29485
07:36:45|3.29333
07:36:47|3.29333
07:36:47|3.29333
07:36:48|3.29333
07:36:49|3.29333
07:36:50|3.29333
07:36:51|3.29333
07:36:52|3.29333
07:36:53|3.29333
07:36:54|3.29257
07:36:55|3.29194
07:36:56|3.29194
07:36:57|3.29194
07:36:58|3.29194
07:36:59|3.29194
07:37:00|3.29237
07:37:01|3.29237
07:37:02|3.29237
07:37:04|3.29237
07:37:05|3.29333
07:37:06|3.29333
07:37:07|3.29409
07:37:08|3.29411
07:37:09|3.29411
07:37:10|3.29411
07:37:11|3.29411
07:37:12|3.29411
07:37:13|3.29411
07:37:15|3.29571
07:37:16|3.29562
07:37:17|3.29562
07:37:18|3.29562
07:37:19|3.29562
07:37:20|3.29562
07:37:21|3.29562
07:37:21|3.2956
07:37:23|3.2956
07:37:24|3.2956
07:37:24|3.2956
07:37:26|3.2956
07:37:28|3.29388
07:37:28|3.29333
07:37:29|3.29348
07:37:30|3.29348
07:37:31|3.29328
07:37:32|3.29328
07:37:33|3.29328
07:37:34|3.29273
07:37:35|3.29273
07:37:36|3.29273
07:37:37|3.29273
07:37:38|3.29273
07:37:39|3.29273
07:37:41|3.29265
07:37:42|3.29265
07:37:43|3.29218
07:37:44|3.29198
07:37:45|3.29198
07:37:47|3.29124
07:37:47|3.29124
07:37:48|3.29124
07:37:49|3.29124
07:37:50|3.29124
07:37:51|3.29106
07:37:53|3.28966
07:37:53|3.28966
07:37:55|3.28966
07:37:56|3.28966
07:37:57|3.28965
07:37:57|3.28965
07:37:59|3.28965
07:38:01|3.28966
07:38:02|3.28966
07:38:02|3.28977
07:38:03|3.28977
07:38:05|3.28977
07:38:05|3.28977
07:38:07|3.28977
07:38:07|3.28977
07:38:08|3.28977
07:38:10|3.2899
07:38:11|3.2899
07:38:12|3.2899
07:38:13|3.2899
07:38:14|3.29022
07:38:15|3.29022
07:38:16|3.29022
07:38:17|3.29022
07:38:18|3.29
07:38:19|3.29001
07:38:20|3.29001
07:38:21|3.29001
07:38:22|3.29001
07:38:23|3.29
07:38:24|3.29
07:38:25|3.28965
07:38:26|3.29
07:38:28|3.29
07:38:28|3.29
07:38:29|3.29
07:38:30|3.29
07:38:31|3.29
07:38:33|3.29
07:38:33|3.29
07:38:34|3.29
07:38:36|3.29
07:38:36|3.29
07:38:37|3.29
07:38:38|3.29
07:38:39|3.29002
07:38:41|3.29002
07:38:43|3.29002
07:38:44|3.29042
07:38:45|3.29042
07:38:46|3.29012
07:38:47|3.29196
07:38:48|3.29196
07:38:50|3.29196
07:38:50|3.29196
07:38:51|3.29196
07:38:53|3.29196
07:38:54|3.29196
07:38:55|3.29196
07:38:55|3.29196
07:38:56|3.29196
07:38:57|3.29196
07:38:59|3.29196
07:38:59|3.29172
07:39:01|3.29152
07:39:02|3.293
07:39:02|3.293
07:39:04|3.293
07:39:05|3.293
07:39:07|3.2905
07:39:08|3.29152
07:39:08|3.29172
07:39:09|3.29172
07:39:10|3.29172
07:39:12|3.29172
07:39:12|3.29172
07:39:14|3.29184
07:39:14|3.29184
07:39:15|3.29203
07:39:17|3.29203
07:39:17|3.29157
07:39:18|3.29157
07:39:19|3.29157
07:39:20|3.29157
07:39:22|3.29157
07:39:23|3.29157
07:39:24|3.2916
07:39:24|3.2916
07:39:26|3.2916
07:39:26|3.2916
07:39:27|3.2916
07:39:28|3.2916
07:39:29|3.2916
07:39:31|3.29152
07:39:32|3.29152
07:39:32|3.29152
07:39:34|3.29172
07:39:35|3.29171
07:39:36|3.29171
07:39:36|3.29171
07:39:38|3.29171
07:39:39|3.29171
07:39:39|3.29171
07:39:40|3.29171
07:39:42|3.29171
07:39:43|3.29171
07:39:45|3.29171
07:39:46|3.29171
07:39:46|3.29153
07:39:47|3.29153
07:39:48|3.29153
07:39:50|3.29153
07:39:51|3.29153
07:39:52|3.29153
07:39:53|3.29153
07:39:54|3.29153
07:39:55|3.29153
07:39:56|3.29153
07:39:57|3.28967
07:39:58|3.28936
07:39:59|3.28936
07:40:00|3.28936
07:40:01|3.28936
07:40:03|3.28936
07:40:04|3.29007
07:40:05|3.29007
07:40:07|3.29025
07:40:07|3.29025
07:40:08|3.29025
07:40:09|3.29025
07:40:10|3.29025
07:40:12|3.29025
07:40:13|3.29025
07:40:14|3.29171
07:40:15|3.29171
07:40:16|3.29171
07:40:17|3.29171
07:40:18|3.29171
07:40:19|3.29171
07:40:20|3.29186
07:40:21|3.29263
07:40:22|3.29263
07:40:23|3.2937
07:40:24|3.2937
07:40:25|3.2937
07:40:26|3.2937
07:40:27|3.2926
07:40:28|3.2926
07:40:29|3.2926
07:40:30|3.2926
07:40:32|3.29288
07:40:33|3.2926
07:40:33|3.2926
07:40:34|3.2926
07:40:35|3.2926
07:40:36|3.2926
07:40:38|3.2926
07:40:39|3.2926
07:40:40|3.2926
07:40:41|3.2926
07:40:43|3.2926
07:40:44|3.2926
07:40:46|3.2926
07:40:46|3.2926
07:40:48|3.2926
07:40:49|3.2926
07:40:50|3.2926
07:40:52|3.29231
07:40:53|3.29231
07:40:54|3.29231
07:40:55|3.29231
07:40:56|3.29231
07:40:57|3.29231
07:40:58|3.29231
07:41:00|3.29106
07:41:01|3.29106
07:41:01|3.29106
07:41:03|3.29106
07:41:04|3.29106
07:41:05|3.29106
07:41:06|3.29106
07:41:07|3.29106
07:41:08|3.29106
07:41:09|3.29
07:41:10|3.29109
07:41:11|3.29109
07:41:12|3.29109
07:41:13|3.29109
07:41:14|3.29109
07:41:15|3.2895
07:41:16|3.2895
07:41:17|3.29023
07:41:18|3.29071
07:41:19|3.29075
07:41:20|3.29075
07:41:21|3.29075
07:41:22|3.29075
07:41:24|3.29078
07:41:25|3.29078
07:41:26|3.29078
07:41:26|3.29078
07:41:28|3.29078
07:41:29|3.29078
07:41:30|3.29078
07:41:31|3.29078
07:41:32|3.29078
07:41:33|3.29078
07:41:34|3.29023
07:41:35|3.29023
07:41:36|3.29023
07:41:37|3.29023
07:41:38|3.29023
07:41:39|3.29023
07:41:40|3.29023
07:41:41|3.29023
07:41:43|3.29023
07:41:44|3.29023
07:41:45|3.29023
07:41:47|3.29074
07:41:48|3.29075
07:41:49|3.29075
07:41:50|3.29078
07:41:51|3.29078
07:41:52|3.2917
07:41:53|3.2917
07:41:54|3.2917
07:41:55|3.2917
07:41:56|3.2917
07:41:57|3.2917
07:41:59|3.29154
07:42:01|3.29154
07:42:01|3.29154
07:42:02|3.29043
07:42:03|3.29043
07:42:04|3.29043
07:42:05|3.29043
07:42:06|3.29043
07:42:07|3.29043
07:42:08|3.29043
07:42:09|3.29043
07:42:10|3.29043
07:42:11|3.29043
07:42:12|3.29043
07:42:13|3.29043
07:42:14|3.29043
07:42:15|3.29043
07:42:17|3.29043
07:42:18|3.29043
07:42:19|3.29043
07:42:19|3.29043
07:42:21|3.29043
07:42:23|3.29043
07:42:23|3.29111
07:42:24|3.29111
07:42:25|3.29111
07:42:26|3.29111
07:42:27|3.29111
07:42:28|3.29111
07:42:29|3.29111
07:42:30|3.29203
07:42:31|3.29203
07:42:32|3.29203
07:42:33|3.29203
07:42:34|3.2926
07:42:35|3.2926
07:42:36|3.29293
07:42:37|3.29293
07:42:38|3.29291
07:42:39|3.29291
07:42:40|3.29224
07:42:41|3.29224
07:42:42|3.29224
07:42:44|3.29214
07:42:44|3.29214
07:42:47|3.29214
07:42:47|3.29214
07:42:48|3.29214
07:42:50|3.29214
07:42:51|3.29214
07:42:53|3.29214
07:42:53|3.29214
07:42:54|3.29215
07:42:55|3.29193
07:42:56|3.29193
07:42:57|3.29193
07:42:58|3.29193
07:42:59|3.29193
07:43:00|3.29193
07:43:01|3.29193
07:43:02|3.29193
07:43:03|3.29193
07:43:04|3.29193
07:43:05|3.29193
07:43:06|3.29193
07:43:07|3.29193
07:43:08|3.29382
07:43:09|3.29387
07:43:10|3.29387
07:43:11|3.29387
07:43:12|3.29387
07:43:13|3.29379
07:43:14|3.29379
07:43:15|3.29379
07:43:16|3.29379
07:43:17|3.29379
07:43:18|3.29256
07:43:20|3.29256
07:43:20|3.29256
07:43:22|3.29289
07:43:23|3.29349
07:43:24|3.29372
07:43:25|3.29372
07:43:27|3.29372
07:43:27|3.29372
07:43:28|3.29372
07:43:29|3.29533
07:43:30|3.29533
07:43:31|3.29533
07:43:32|3.29533
07:43:34|3.29533
07:43:35|3.29533
07:43:35|3.29533
07:43:37|3.29369
07:43:38|3.29318
07:43:38|3.29318
07:43:40|3.29318
07:43:41|3.29318
07:43:42|3.29457
07:43:43|3.2956
07:43:44|3.2946
07:43:44|3.2946
07:43:46|3.2946
07:43:48|3.29518
07:43:49|3.29518
07:43:49|3.29518
07:43:52|3.2954
07:43:52|3.2954
07:43:53|3.2954
07:43:54|3.2954
07:43:55|3.2954
07:43:57|3.2956
07:43:58|3.2956
07:43:59|3.2956
07:44:00|3.296
07:44:01|3.29646
07:44:02|3.29644
07:44:03|3.29644
07:44:04|3.29644
07:44:05|3.29644
07:44:06|3.29644
07:44:07|3.29644
07:44:08|3.29644
07:44:09|3.29644
07:44:10|3.29644
07:44:11|3.29644
07:44:11|3.29644
07:44:13|3.29644
07:44:14|3.29644
07:44:15|3.29644
07:44:15|3.29644
07:44:17|3.29647
07:44:19|3.29696
07:44:19|3.29696
07:44:20|3.29696
07:44:21|3.29696
07:44:22|3.29696
07:44:23|3.29696
07:44:24|3.29696
07:44:25|3.29696
07:44:27|3.29696
07:44:28|3.29696
07:44:29|3.29696
07:44:31|3.29696
07:44:31|3.29696
07:44:32|3.29696
07:44:33|3.29696
07:44:34|3.29696
07:44:35|3.29696
07:44:36|3.29696
07:44:37|3.29696
07:44:38|3.29573
07:44:39|3.29573
07:44:40|3.29573
07:44:42|3.29573
07:44:42|3.29573
07:44:43|3.29573
07:44:44|3.29573
07:44:45|3.29573
07:44:46|3.29573
07:44:47|3.29573
07:44:49|3.29573
07:44:50|3.29573
07:44:51|3.29573
07:44:52|3.29724
07:44:53|3.29724
07:44:54|3.29724
07:44:55|3.29724
07:44:56|3.29724
07:44:57|3.29724
07:44:58|3.29724
07:44:59|3.29769
07:45:00|3.29769
07:45:01|3.29696
07:45:02|3.29696
07:45:03|3.29696
07:45:04|3.29696
07:45:05|3.29696
07:45:06|3.29696
07:45:07|3.29631
07:45:08|3.29631
07:45:09|3.29631
07:45:10|3.29724
07:45:11|3.29724
07:45:12|3.29724
07:45:13|3.29724
07:45:14|3.29724
07:45:15|3.29724
07:45:16|3.29787
07:45:17|3.29787
07:45:18|3.29787
07:45:19|3.29787
07:45:20|3.29794
07:45:22|3.29794
07:45:22|3.29794
07:45:23|3.29794
07:45:24|3.29794
07:45:26|3.29696
07:45:26|3.29696
07:45:27|3.29696
07:45:28|3.29696
07:45:30|3.29696
07:45:30|3.29696
07:45:32|3.29696
07:45:33|3.29696
07:45:34|3.29696
07:45:35|3.29696
07:45:36|3.29696
07:45:37|3.29899
07:45:38|3.29899
07:45:39|3.29899
07:45:40|3.29899
07:45:41|3.29899
07:45:42|3.29899
07:45:43|3.29899
07:45:44|3.29899
07:45:45|3.29809
07:45:46|3.29809
07:45:48|3.29809
07:45:49|3.29809
07:45:49|3.29809
07:45:51|3.29809
07:45:53|3.29801
07:45:53|3.29801
07:45:54|3.29801
07:45:55|3.29801
07:45:56|3.29847
07:45:58|3.29847
07:45:58|3.29847
07:46:00|3.29847
07:46:01|3.29847
07:46:02|3.29847
07:46:03|3.29847
07:46:04|3.29847
07:46:05|3.29847
07:46:06|3.29847
07:46:07|3.29847
07:46:09|3.29847
07:46:09|3.29847
07:46:11|3.29847
07:46:12|3.29847
07:46:13|3.29847
07:46:14|3.29847
07:46:14|3.29847
07:46:16|3.29807
07:46:16|3.298
07:46:17|3.29883
07:46:19|3.29883
07:46:19|3.29925
07:46:21|3.29881
07:46:21|3.29881
07:46:22|3.29881
07:46:24|3.29881
07:46:24|3.29767
07:46:26|3.29867
07:46:26|3.29798
07:46:27|3.29798
07:46:28|3.29798
07:46:29|3.29798
07:46:30|3.29795
07:46:32|3.29795
07:46:32|3.29795
07:46:33|3.29792
07:46:34|3.29792
07:46:35|3.29792
07:46:37|3.29792
07:46:38|3.29915
07:46:38|3.29923
07:46:39|3.29923
07:46:40|3.29943
07:46:41|3.29943
07:46:42|3.29943
07:46:43|3.29943
07:46:44|3.29943
07:46:45|3.29943
07:46:47|3.29943
07:46:48|3.29943
07:46:48|3.29943
07:46:49|3.29943
07:46:50|3.29943
07:46:52|3.29943
07:46:53|3.29943
07:46:54|3.29943
07:46:56|3.29941
07:46:56|3.29999
07:46:58|3.29999
07:46:58|3.29999
07:47:00|3.29899
07:47:01|3.29899
07:47:02|3.29899
07:47:03|3.29899
07:47:04|3.29899
07:47:05|3.29899
07:47:07|3.29959
07:47:08|3.29959
07:47:09|3.29959
07:47:10|3.29982
07:47:11|3.29982
07:47:12|3.29982
07:47:13|3.29982
07:47:14|3.29982
07:47:15|3.29982
07:47:16|3.29921
07:47:17|3.29998
07:47:18|3.2992
07:47:19|3.2992
07:47:20|3.29885
07:47:21|3.29796
07:47:22|3.29796
07:47:23|3.29796
07:47:25|3.29796
07:47:26|3.29796
07:47:27|3.29796
07:47:27|3.29796
07:47:28|3.29796
07:47:29|3.29796
07:47:30|3.29796
07:47:31|3.29804
07:47:32|3.29804
07:47:33|3.29835
07:47:34|3.29835
07:47:35|3.29905
07:47:36|3.29905
07:47:38|3.29905
07:47:39|3.29905
07:47:40|3.29905
07:47:41|3.29905
07:47:42|3.29905
07:47:42|3.29905
07:47:43|3.29905
07:47:44|3.29905
07:47:46|3.29905
07:47:46|3.29905
07:47:48|3.29905
07:47:50|3.29905
07:47:51|3.29905
07:47:52|3.29905
07:47:54|3.29905
07:47:54|3.29905
07:47:56|3.29905
07:47:57|3.29905
07:47:58|3.29905
07:47:59|3.29905
07:48:00|3.29905
07:48:01|3.29905
07:48:02|3.29905
07:48:04|3.29905
07:48:05|3.30034
07:48:06|3.30034
07:48:07|3.30034
07:48:08|3.30034
07:48:09|3.30034
07:48:10|3.30034
07:48:11|3.30034
07:48:12|3.30033
07:48:13|3.30033
07:48:14|3.30033
07:48:15|3.30033
07:48:16|3.30033
07:48:17|3.30033
07:48:18|3.30033
07:48:19|3.30033
07:48:20|3.30034
07:48:21|3.30033
07:48:23|3.30033
07:48:23|3.30033
07:48:25|3.30033
07:48:26|3.30033
07:48:27|3.30033
07:48:28|3.30033
07:48:28|3.30033
07:48:30|3.30033
07:48:30|3.30023
07:48:31|3.30023
07:48:32|3.30004
07:48:34|3.30018
07:48:35|3.30018
07:48:36|3.30034
07:48:37|3.30102
07:48:38|3.30094
07:48:39|3.30094
07:48:39|3.30094
07:48:40|3.30094
07:48:41|3.30094
07:48:42|3.30094
07:48:44|3.30094
07:48:45|3.30094
07:48:45|3.30173
07:48:47|3.30195
07:48:48|3.30195
07:48:49|3.30195
07:48:51|3.30203
07:48:53|3.30274
07:48:53|3.30292
07:48:55|3.30292
07:48:56|3.30292
07:48:57|3.30292
07:48:57|3.30222
07:48:59|3.30222
07:48:59|3.30222
07:49:00|3.30222
07:49:02|3.30222
07:49:03|3.30222
07:49:05|3.30222
07:49:05|3.30293
07:49:06|3.30293
07:49:07|3.30303
07:49:08|3.305
07:49:09|3.30508
07:49:10|3.30518
07:49:11|3.30518
07:49:12|3.30518
07:49:14|3.30518
07:49:15|3.30518
07:49:15|3.30518
07:49:17|3.30518
07:49:18|3.30531
07:49:19|3.30531
07:49:20|3.30531
07:49:21|3.30537
07:49:22|3.30537
07:49:24|3.30537
07:49:24|3.30654
07:49:25|3.30673
07:49:26|3.30672
07:49:27|3.30672
07:49:29|3.30584
07:49:29|3.30584
07:49:31|3.30668
07:49:32|3.30668
07:49:32|3.30668
07:49:35|3.30668
07:49:35|3.30668
07:49:36|3.30683
07:49:37|3.30683
07:49:38|3.30693
07:49:39|3.30732
07:49:40|3.30764
07:49:41|3.30711
07:49:42|3.30711
07:49:43|3.30711
07:49:44|3.30745
07:49:45|3.30745
07:49:47|3.30745
07:49:48|3.30745
07:49:49|3.30745
07:49:51|3.30821
07:49:51|3.30814
07:49:52|3.30814
07:49:53|3.30875
07:49:54|3.30886
07:49:55|3.30906
07:49:56|3.30854
07:49:57|3.30925
07:49:58|3.30925
07:49:59|3.30916
07:50:00|3.30939
07:50:02|3.30939
07:50:04|3.30939
07:50:05|3.30939
07:50:06|3.30939
07:50:07|3.30939
07:50:08|3.31088
07:50:09|3.31029
07:50:10|3.31029
07:50:11|3.31029
07:50:12|3.31088
07:50:14|3.31087
07:50:14|3.31087
07:50:15|3.31087
07:50:16|3.31087
07:50:17|3.31001
07:50:18|3.31001
07:50:19|3.31001
07:50:20|3.31001
07:50:21|3.31001
07:50:22|3.31001
07:50:23|3.31001
07:50:24|3.31001
07:50:25|3.31001
07:50:26|3.31001
07:50:27|3.31001
07:50:28|3.31001
07:50:29|3.31001
07:50:30|3.31001
07:50:31|3.31001
07:50:32|3.31001
07:50:33|3.31001
07:50:34|3.31001
07:50:35|3.31001
07:50:36|3.31001
07:50:37|3.31001
07:50:38|3.31001
07:50:39|3.31001
07:50:40|3.31001
07:50:41|3.31001
07:50:42|3.31001
07:50:43|3.31001
07:50:44|3.31001
07:50:45|3.31001
07:50:46|3.31001
07:50:47|3.31088
07:50:48|3.31088
07:50:49|3.31088
07:50:51|3.31088
07:50:52|3.31088
07:50:52|3.31088
07:50:55|3.31088
07:50:56|3.31088
07:50:58|3.31
07:50:58|3.31
07:51:00|3.31
07:51:01|3.31
07:51:02|3.30872
07:51:04|3.30872
07:51:04|3.30813
07:51:05|3.30813
07:51:06|3.30813
07:51:07|3.30749
07:51:08|3.30688
07:51:09|3.3069
07:51:10|3.306
07:51:11|3.306
07:51:12|3.30531
07:51:13|3.305
07:51:14|3.30497
07:51:15|3.30497
07:51:16|3.30427
07:51:17|3.30425
07:51:18|3.30425
07:51:19|3.30425
07:51:21|3.30427
07:51:21|3.30427
07:51:23|3.305
07:51:24|3.30531
07:51:24|3.30531
07:51:26|3.30535
07:51:27|3.30848
07:51:28|3.30848
07:51:29|3.30848
07:51:29|3.30848
07:51:32|3.30848
07:51:32|3.30848
07:51:33|3.30848
07:51:34|3.30841
07:51:35|3.30943
07:51:36|3.30943
07:51:37|3.30943
07:51:38|3.30943
07:51:39|3.30943
07:51:40|3.30943
07:51:41|3.30908
07:51:42|3.30908
07:51:43|3.30908
07:51:44|3.30908
07:51:45|3.30908
07:51:46|3.30908
07:51:47|3.30841
07:51:48|3.30841
07:51:49|3.30841
07:51:50|3.30734
07:51:51|3.30734
07:51:53|3.30734
07:51:54|3.30734
07:51:56|3.30734
07:51:56|3.30734
07:51:58|3.30734
07:51:59|3.30734
07:52:00|3.30734
07:52:01|3.30734
07:52:02|3.30734
07:52:03|3.30632
07:52:04|3.30632
07:52:05|3.30632
07:52:05|3.30518
07:52:07|3.30518
07:52:08|3.305
07:52:09|3.3047
07:52:10|3.3047
07:52:11|3.30376
07:52:13|3.30376
07:52:14|3.30436
07:52:15|3.30539
07:52:16|3.30539
07:52:17|3.30575
07:52:18|3.30575
07:52:18|3.30575
07:52:20|3.30755
07:52:21|3.30755
07:52:22|3.3084
07:52:23|3.3084
07:52:24|3.3084
07:52:26|3.30755
07:52:26|3.30755
07:52:27|3.30701
07:52:28|3.30701
07:52:29|3.30701
07:52:30|3.30701
07:52:31|3.30701
07:52:32|3.30701
07:52:33|3.30644
07:52:34|3.30602
07:52:36|3.30602
07:52:37|3.30602
07:52:38|3.30479
07:52:39|3.30479
07:52:39|3.30479
07:52:40|3.30479
07:52:43|3.30479
07:52:43|3.30479
07:52:44|3.30479
07:52:45|3.30479
07:52:46|3.30479
07:52:47|3.30538
07:52:48|3.3065
07:52:49|3.3065
07:52:50|3.3065
07:52:51|3.30593
07:52:53|3.30613
07:52:54|3.30613
07:52:55|3.3059
07:52:57|3.3059
07:52:58|3.30521
07:53:00|3.30521
07:53:01|3.3059
07:53:01|3.3059
07:53:02|3.3059
07:53:04|3.3062
07:53:05|3.30741
07:53:06|3.30741
07:53:08|3.30521
07:53:08|3.30521
07:53:10|3.30515
07:53:11|3.30515
07:53:11|3.30515
07:53:13|3.305
07:53:13|3.305
07:53:14|3.30549
07:53:15|3.30549
07:53:17|3.30549
07:53:17|3.30549
07:53:19|3.30549
07:53:20|3.30485
07:53:21|3.30485
07:53:22|3.30392
07:53:23|3.30392
07:53:24|3.30121
07:53:25|3.30121
07:53:26|3.30121
07:53:27|3.30121
07:53:28|3.30115
07:53:29|3.30115
07:53:30|3.30115
07:53:31|3.30115
07:53:32|3.30115
07:53:33|3.30115
07:53:34|3.30115
07:53:35|3.30115
07:53:36|3.30115
07:53:37|3.30039
07:53:38|3.30071
07:53:39|3.30071
07:53:40|3.30071
07:53:41|3.30071
07:53:42|3.3004
07:53:43|3.30088
07:53:44|3.30088
07:53:45|3.30121
07:53:46|3.30088
07:53:48|3.30223
07:53:48|3.30223
07:53:50|3.30223
07:53:50|3.30223
07:53:51|3.30134
07:53:53|3.30134
07:53:54|3.30134
07:53:55|3.3016
07:53:56|3.3016
07:53:57|3.30189
07:53:57|3.30126
07:53:59|3.301
07:54:01|3.301
07:54:02|3.301
07:54:02|3.301
07:54:04|3.301
07:54:05|3.301
07:54:06|3.301
07:54:07|3.301
07:54:08|3.301
07:54:10|3.301
07:54:10|3.301
07:54:13|3.301
07:54:13|3.301
07:54:14|3.30041
07:54:15|3.30041
07:54:16|3.30041
07:54:17|3.30041
07:54:18|3.30041
07:54:19|3.30041
07:54:20|3.301
07:54:22|3.301
07:54:23|3.301
07:54:24|3.301
07:54:25|3.301
07:54:26|3.30067
07:54:27|3.30067
07:54:28|3.30067
07:54:29|3.301
07:54:31|3.301
07:54:31|3.301
07:54:32|3.301
07:54:33|3.301
07:54:34|3.301
07:54:35|3.30049
07:54:36|3.30049
07:54:37|3.30049
07:54:38|3.30049
07:54:39|3.30049
07:54:40|3.30067
07:54:41|3.30067
07:54:42|3.30067
07:54:43|3.30067
07:54:44|3.30099
07:54:45|3.30099
07:54:46|3.30099
07:54:47|3.30099
07:54:48|3.30099
07:54:49|3.30099
07:54:50|3.30099
07:54:51|3.30099
07:54:52|3.30099
07:54:53|3.30099
07:54:54|3.30099
07:54:55|3.30099
07:54:56|3.30068
07:54:57|3.30068
07:54:59|3.30068
07:55:01|3.30068
07:55:02|3.30068
07:55:03|3.30068
07:55:04|3.30068
07:55:04|3.30068
07:55:06|3.30068
07:55:07|3.30068
07:55:09|3.30048
07:55:09|3.30048
07:55:10|3.30048
07:55:11|3.30068
07:55:12|3.30068
07:55:13|3.30068
07:55:14|3.30068
07:55:16|3.30068
07:55:16|3.30068
07:55:18|3.30068
07:55:19|3.30068
07:55:20|3.30068
07:55:21|3.30068
07:55:22|3.30068
07:55:23|3.30068
07:55:23|3.30048
07:55:25|3.30048
07:55:26|3.30047
07:55:26|3.30047
07:55:28|3.30047
07:55:29|3.30047
07:55:30|3.30047
07:55:31|3.30048
07:55:32|3.30048
07:55:33|3.30048
07:55:34|3.30048
07:55:36|3.301
07:55:36|3.301
07:55:37|3.301
07:55:38|3.301
07:55:39|3.301
07:55:40|3.30067
07:55:41|3.30065
07:55:42|3.30065
07:55:43|3.30067
07:55:44|3.30051
07:55:45|3.30051
07:55:46|3.30051
07:55:47|3.30051
07:55:48|3.30155
07:55:49|3.30155
07:55:50|3.30155
07:55:51|3.30155
07:55:52|3.30155
07:55:53|3.30155
07:55:54|3.30153
07:55:55|3.30186
07:55:57|3.30186
07:55:59|3.30186
07:56:00|3.30361
07:56:01|3.30404
07:56:01|3.30404
07:56:03|3.30404
07:56:05|3.30404
07:56:06|3.30404
07:56:07|3.30404
07:56:08|3.30404
07:56:09|3.30404
07:56:11|3.30404
07:56:11|3.30404
07:56:12|3.30404
07:56:13|3.3044
07:56:14|3.3044
07:56:15|3.3041
07:56:16|3.3041
07:56:17|3.3041
07:56:18|3.3041
07:56:19|3.30418
07:56:20|3.30418
07:56:21|3.30418
07:56:22|3.30418
07:56:23|3.30418
07:56:25|3.30418
07:56:25|3.30418
07:56:26|3.30418
07:56:27|3.30418
07:56:28|3.30418
07:56:29|3.30418
07:56:30|3.30528
07:56:31|3.30528
07:56:32|3.30528
07:56:33|3.30528
07:56:34|3.30528
07:56:35|3.30556
07:56:36|3.30556
07:56:37|3.30556
07:56:38|3.30556
07:56:39|3.30556
07:56:40|3.30556
07:56:41|3.30556
07:56:42|3.30556
07:56:43|3.30556
07:56:44|3.30556
07:56:45|3.30528
07:56:46|3.30528
07:56:47|3.30528
07:56:48|3.30529
07:56:49|3.30529
07:56:50|3.30529
07:56:51|3.3048
07:56:52|3.30498
07:56:53|3.30495
07:56:54|3.30495
07:56:55|3.30495
07:56:56|3.30495
07:56:57|3.30495
07:56:59|3.30585
07:57:01|3.30588
07:57:02|3.30588
07:57:03|3.30588
07:57:04|3.30588
07:57:05|3.30588
07:57:06|3.30532
07:57:07|3.30532
07:57:08|3.30532
07:57:09|3.30531
07:57:10|3.30582
07:57:10|3.30582
07:57:12|3.30583
07:57:13|3.3059
07:57:14|3.30589
07:57:15|3.30589
07:57:15|3.30589
07:57:17|3.30607
07:57:18|3.30612
07:57:19|3.30612
07:57:19|3.30612
07:57:21|3.30612
07:57:21|3.30612
07:57:23|3.30612
07:57:24|3.3059
07:57:25|3.3059
07:57:26|3.3059
07:57:27|3.30513
07:57:28|3.30513
07:57:29|3.30513
07:57:29|3.30513
07:57:31|3.3068
07:57:31|3.31043
07:57:33|3.31035
07:57:34|3.30974
07:57:36|3.30974
07:57:36|3.30974
07:57:37|3.30974
07:57:38|3.30974
07:57:39|3.31009
07:57:40|3.31035
07:57:41|3.31035
07:57:42|3.31035
07:57:43|3.31035
07:57:44|3.31035
07:57:45|3.31008
07:57:46|3.31008
07:57:47|3.31008
07:57:48|3.31008
07:57:49|3.31008
07:57:50|3.31008
07:57:51|3.31008
07:57:52|3.31008
07:57:53|3.31008
07:57:54|3.31008
07:57:55|3.31008
07:57:56|3.31008
07:57:57|3.31008
07:57:58|3.31008
07:57:59|3.31008
07:58:01|3.31008
07:58:02|3.30908
07:58:03|3.30908
07:58:04|3.30908
07:58:06|3.30906
07:58:06|3.30906
07:58:08|3.30906
07:58:10|3.30906
07:58:11|3.30906
07:58:12|3.30906
07:58:13|3.30906
07:58:14|3.30906
07:58:15|3.30906
07:58:17|3.30881
07:58:18|3.30881
07:58:19|3.30881
07:58:20|3.3072
07:58:21|3.3072
07:58:22|3.3072
07:58:23|3.3072
07:58:24|3.3072
07:58:25|3.3072
07:58:26|3.3072
07:58:27|3.3072
07:58:28|3.3072
07:58:29|3.30823
07:58:30|3.30823
07:58:31|3.30856
07:58:32|3.30856
07:58:33|3.30856
07:58:34|3.30857
07:58:35|3.30858
07:58:36|3.30858
07:58:37|3.30858
07:58:38|3.30858
07:58:39|3.30906
07:58:40|3.30906
07:58:41|3.30906
07:58:42|3.31033
07:58:43|3.31033
07:58:44|3.31007
07:58:45|3.30991
07:58:46|3.31097
07:58:47|3.31107
07:58:48|3.31107
07:58:49|3.31118
07:58:50|3.31078
07:58:51|3.31099
07:58:52|3.31099
07:58:53|3.31099
07:58:54|3.31099
07:58:56|3.31124
07:58:56|3.31124
07:58:58|3.31124
07:58:59|3.31124
07:59:00|3.31124
07:59:01|3.3111
07:59:02|3.3111
07:59:03|3.311
07:59:05|3.311
07:59:06|3.311
07:59:07|3.31152
07:59:08|3.31209
07:59:09|3.3117
07:59:10|3.31152
07:59:11|3.3114
07:59:12|3.3114
07:59:14|3.31142
07:59:14|3.31142
07:59:16|3.31142
07:59:17|3.3108
07:59:18|3.3108
07:59:19|3.3108
07:59:20|3.3108
07:59:20|3.3108
07:59:22|3.31014
07:59:22|3.31014
07:59:24|3.31014
07:59:26|3.3091
07:59:27|3.3091
07:59:27|3.3091
07:59:29|3.31019
07:59:30|3.31019
07:59:30|3.31019
07:59:32|3.31029
07:59:32|3.31019
07:59:33|3.31019
07:59:35|3.31019
07:59:35|3.31019
07:59:37|3.31008
07:59:37|3.31102
07:59:39|3.31102
07:59:40|3.31055
07:59:41|3.31055
07:59:41|3.31055
07:59:43|3.31061
07:59:43|3.31061
07:59:44|3.31134
07:59:45|3.31136
07:59:46|3.31195
07:59:47|3.31208
07:59:48|3.31208
07:59:49|3.31208
07:59:50|3.31208
07:59:52|3.31208
07:59:52|3.31208
07:59:53|3.31195
07:59:55|3.31164
07:59:55|3.31211
07:59:56|3.3121
07:59:57|3.31257
07:59:58|3.31267
07:59:59|3.31297
08:00:01|3.31297
08:00:02|3.31297
08:00:04|3.31218
08:00:04|3.31218
08:00:06|3.31332
08:00:07|3.31355
08:00:09|3.31281
08:00:10|3.31281
08:00:10|3.31376
08:00:12|3.31376
08:00:13|3.31418
08:00:14|3.31418
08:00:15|3.31417
08:00:16|3.31363
08:00:17|3.3154
08:00:18|3.3145
08:00:19|3.31436
08:00:20|3.31436
08:00:22|3.31436
08:00:23|3.31664
08:00:24|3.31522
08:00:25|3.31702
08:00:26|3.31697
08:00:27|3.31697
08:00:28|3.31701
08:00:29|3.31735
08:00:30|3.31742
08:00:31|3.31742
08:00:32|3.31742
08:00:33|3.31742
08:00:34|3.31742
08:00:35|3.31742
08:00:36|3.31599
08:00:37|3.31599
08:00:38|3.31599
08:00:39|3.31599
08:00:40|3.31599
08:00:41|3.31599
08:00:42|3.31936
08:00:43|3.31787
08:00:44|3.31809
08:00:45|3.31798
08:00:46|3.32
08:00:47|3.3179
08:00:48|3.31742
08:00:49|3.31742
08:00:50|3.31674
08:00:51|3.31789
08:00:52|3.31751
08:00:53|3.31722
08:00:54|3.31724
08:00:55|3.32
08:00:56|3.32
08:00:57|3.32
08:00:58|3.31769
08:00:59|3.31769
08:01:00|3.31795
08:01:02|3.31952
08:01:04|3.31952
08:01:05|3.3175
08:01:06|3.3175
08:01:08|3.31984
08:01:08|3.31984
08:01:09|3.31984
08:01:10|3.31849
08:01:11|3.31849
08:01:12|3.31849
08:01:14|3.31849
08:01:15|3.31849
08:01:16|3.31849
08:01:16|3.31849
08:01:18|3.31781
08:01:19|3.31781
08:01:20|3.31849
08:01:20|3.32012
08:01:22|3.31998
08:01:23|3.31998
08:01:24|3.31998
08:01:25|3.31998
08:01:26|3.31891
08:01:27|3.31891
08:01:28|3.32058
08:01:29|3.32058
08:01:30|3.32058
08:01:30|3.32058
08:01:31|3.32058
08:01:33|3.32058
08:01:34|3.32058
08:01:35|3.32058
08:01:36|3.32058
08:01:36|3.32058
08:01:38|3.32058
08:01:39|3.32058
08:01:40|3.32047
08:01:42|3.32142
08:01:42|3.32142
08:01:43|3.32291
08:01:44|3.32219
08:01:45|3.32219
08:01:46|3.32219
08:01:47|3.3206
08:01:48|3.32302
08:01:49|3.32218
08:01:50|3.32218
08:01:51|3.32218
08:01:52|3.32218
08:01:53|3.32178
08:01:54|3.32178
08:01:55|3.32178
08:01:56|3.32369
08:01:57|3.32369
08:01:58|3.32369
08:01:59|3.32369
08:02:00|3.32369
08:02:02|3.32178
08:02:03|3.32142
08:02:05|3.32058
08:02:05|3.32058
08:02:06|3.32058
08:02:08|3.32035
08:02:10|3.32035
08:02:11|3.32013
08:02:13|3.32013
08:02:13|3.32013
08:02:15|3.32013
08:02:16|3.32013
08:02:16|3.32013
08:02:18|3.32013
08:02:19|3.32013
08:02:19|3.32035
08:02:21|3.32035
08:02:23|3.32035
08:02:23|3.32035
08:02:24|3.32006
08:02:25|3.32006
08:02:26|3.32006
08:02:27|3.32006
08:02:28|3.32001
08:02:29|3.32001
08:02:30|3.32001
08:02:31|3.32035
08:02:32|3.32035
08:02:33|3.32035
08:02:34|3.32035
08:02:35|3.32035
08:02:36|3.32035
08:02:37|3.32001
08:02:38|3.31918
08:02:39|3.31809
08:02:40|3.31809
08:02:41|3.31809
08:02:42|3.31809
08:02:43|3.31916
08:02:44|3.31915
08:02:45|3.31909
08:02:46|3.31804
08:02:47|3.31804
08:02:48|3.31804
08:02:49|3.31825
08:02:50|3.31825
08:02:51|3.31758
08:02:52|3.31758
08:02:53|3.31758
08:02:54|3.31806
08:02:55|3.31804
08:02:57|3.31804
08:02:58|3.31804
08:02:59|3.31804
08:03:00|3.31804
08:03:01|3.31804
08:03:02|3.31833
08:03:04|3.31833
08:03:04|3.31804
08:03:06|3.31804
08:03:08|3.31804
08:03:09|3.31804
08:03:11|3.31804
08:03:11|3.31804
08:03:13|3.31804
08:03:15|3.31804
08:03:16|3.31804
08:03:16|3.31804
08:03:18|3.31804
08:03:18|3.31804
08:03:20|3.31804
08:03:21|3.31804
08:03:22|3.3189
08:03:23|3.31804
08:03:24|3.31928
08:03:25|3.31928
08:03:25|3.31928
08:03:27|3.31928
08:03:28|3.31928
08:03:29|3.31928
08:03:30|3.31928
08:03:31|3.3182
08:03:32|3.3174
08:03:33|3.31786
08:03:34|3.316
08:03:35|3.31685
08:03:36|3.31685
08:03:37|3.31643
08:03:38|3.31643
08:03:39|3.31643
08:03:40|3.31555
08:03:41|3.31555
08:03:42|3.31555
08:03:43|3.3152
08:03:44|3.3152
08:03:45|3.31461
08:03:46|3.31321
08:03:47|3.3128
08:03:48|3.3125
08:03:49|3.31097
08:03:50|3.31183
08:03:51|3.31
08:03:52|3.31
08:03:53|3.31
08:03:54|3.31268
08:03:55|3.31268
08:03:56|3.311
08:03:57|3.31001
08:03:58|3.31001
08:03:59|3.31001
08:04:00|3.31001
08:04:01|3.31001
08:04:02|3.31001
08:04:03|3.31037
08:04:04|3.31028
08:04:05|3.31
08:04:06|3.31
08:04:08|3.3097
08:04:09|3.3097
08:04:10|3.30921
08:04:12|3.30921
08:04:13|3.30921
08:04:14|3.30905
08:04:14|3.30905
08:04:16|3.30791
08:04:17|3.30783
08:04:18|3.30783
08:04:19|3.30783
08:04:20|3.30783
08:04:21|3.30681
08:04:23|3.30556
08:04:23|3.30613
08:04:24|3.30613
08:04:26|3.30738
08:04:26|3.30738
08:04:27|3.30833
08:04:28|3.30833
08:04:29|3.30833
08:04:31|3.30833
08:04:32|3.30833
08:04:32|3.30833
08:04:33|3.30833
08:04:34|3.30824
08:04:36|3.30824
08:04:36|3.30824
08:04:38|3.30824
08:04:39|3.30764
08:04:39|3.30764
08:04:41|3.30764
08:04:41|3.30764
08:04:42|3.30764
08:04:44|3.30764
08:04:44|3.30763
08:04:45|3.30783
08:04:46|3.30783
08:04:47|3.30687
08:04:48|3.30687
08:04:50|3.30687
08:04:50|3.30687
08:04:51|3.30613
08:04:52|3.30613
08:04:53|3.30724
08:04:54|3.30724
08:04:56|3.30724
08:04:57|3.30724
08:04:58|3.30724
08:04:59|3.30688
08:05:00|3.30833
08:05:01|3.30833
08:05:02|3.30833
08:05:03|3.30833
08:05:04|3.30833
08:05:05|3.30833
08:05:06|3.30833
08:05:08|3.30833
08:05:09|3.30833
08:05:10|3.30833
08:05:12|3.30833
08:05:13|3.30833
08:05:14|3.30833
08:05:15|3.30832
08:05:16|3.30833
08:05:16|3.30833
08:05:18|3.30833
08:05:19|3.30833
08:05:19|3.30833
08:05:20|3.30833
08:05:21|3.30833
08:05:22|3.30833
08:05:24|3.30833
08:05:24|3.30833
08:05:25|3.30833
08:05:26|3.30833
08:05:27|3.30833
08:05:28|3.30833
08:05:30|3.30833
08:05:31|3.30833
08:05:31|3.30833
08:05:33|3.30833
08:05:33|3.30833
08:05:34|3.30668
08:05:35|3.30668
08:05:36|3.30405
08:05:38|3.30408
08:05:38|3.3036
08:05:39|3.3036
08:05:41|3.3036
08:05:41|3.3036
08:05:43|3.30376
08:05:43|3.30376
08:05:45|3.30386
08:05:46|3.30521
08:05:47|3.30521
08:05:48|3.30561
08:05:49|3.30772
08:05:49|3.30704
08:05:50|3.30762
08:05:51|3.30762
08:05:52|3.30762
08:05:54|3.30762
08:05:54|3.30762
08:05:55|3.30762
08:05:56|3.308
08:05:58|3.308
08:05:59|3.308
08:06:00|3.30799
08:06:01|3.30799
08:06:02|3.30799
08:06:03|3.30851
08:06:04|3.30991
08:06:05|3.3102
08:06:07|3.3102
08:06:07|3.31122
08:06:09|3.31197
08:06:11|3.31251
08:06:11|3.31251
08:06:13|3.31626
08:06:13|3.31343
08:06:14|3.31343
08:06:15|3.31343
08:06:17|3.31343
08:06:18|3.31375
08:06:19|3.31393
08:06:19|3.31394
08:06:21|3.31394
08:06:21|3.31325
08:06:23|3.31477
08:06:24|3.31477
08:06:25|3.31477
08:06:26|3.31477
08:06:27|3.31522
08:06:28|3.31533
08:06:29|3.31533
08:06:30|3.31533
08:06:31|3.31533
08:06:32|3.31533
08:06:33|3.31631
08:06:35|3.31631
08:06:35|3.31631
08:06:36|3.31717
08:06:37|3.31724
08:06:39|3.31775
08:06:40|3.31808
08:06:41|3.31808
08:06:42|3.31882
08:06:43|3.31882
08:06:44|3.31881
08:06:45|3.31827
08:06:46|3.31827
08:06:47|3.31739
08:06:48|3.31739
08:06:49|3.31739
08:06:50|3.31739
08:06:51|3.31739
08:06:52|3.31615
08:06:53|3.31615
08:06:54|3.31674
08:06:55|3.31674
08:06:56|3.31674
08:06:57|3.31674
08:06:58|3.31674
08:06:59|3.31856
08:07:00|3.31868
08:07:01|3.31868
08:07:02|3.31868
08:07:04|3.31816
08:07:05|3.31685
08:07:07|3.31772
08:07:08|3.31733
08:07:09|3.31733
08:07:10|3.31733
08:07:12|3.3159
08:07:14|3.31598
08:07:14|3.31703
08:07:15|3.31703
08:07:16|3.318
08:07:17|3.31881
08:07:18|3.31881
08:07:19|3.31881
08:07:20|3.31881
08:07:21|3.31881
08:07:22|3.31881
08:07:23|3.31881
08:07:24|3.31881
08:07:25|3.31881
08:07:27|3.32044
08:07:27|3.32044
08:07:29|3.32044
08:07:31|3.32044
08:07:32|3.32044
08:07:33|3.32044
08:07:34|3.32044
08:07:35|3.32044
08:07:36|3.32017
08:07:37|3.32017
08:07:37|3.32017
08:07:40|3.31999
08:07:40|3.31947
08:07:41|3.31821
08:07:42|3.31821
08:07:43|3.31821
08:07:44|3.31948
08:07:45|3.31948
08:07:46|3.31999
08:07:47|3.31999
08:07:48|3.31999
08:07:49|3.31999
08:07:50|3.31999
08:07:51|3.31999
08:07:52|3.31999
08:07:53|3.31975
08:07:54|3.31975
08:07:55|3.31975
08:07:57|3.32055
08:07:58|3.32059
08:07:59|3.32059
08:08:00|3.3214
08:08:01|3.3214
08:08:02|3.32142
08:08:03|3.32142
08:08:03|3.32254
08:08:05|3.32254
08:08:06|3.32254
08:08:08|3.32378
08:08:08|3.32461
08:08:09|3.325
08:08:11|3.325
08:08:12|3.325
08:08:12|3.325
08:08:15|3.325
08:08:15|3.326
08:08:17|3.326
08:08:19|3.32603
08:08:19|3.32603
08:08:21|3.32609
08:08:22|3.32609
08:08:23|3.32625
08:08:24|3.32631
08:08:24|3.32657
08:08:26|3.32692
08:08:26|3.32692
08:08:27|3.32758
08:08:29|3.3282
08:08:29|3.3284
08:08:31|3.3284
08:08:32|3.32843
08:08:33|3.32843
08:08:34|3.329
08:08:35|3.32993
08:08:35|3.32946
08:08:36|3.32946
08:08:37|3.32946
08:08:39|3.32946
08:08:39|3.32946
08:08:41|3.32769
08:08:42|3.32769
08:08:43|3.32769
08:08:44|3.32731
08:08:44|3.32763
08:08:45|3.32692
08:08:47|3.32697
08:08:48|3.32697
08:08:49|3.32697
08:08:50|3.32697
08:08:51|3.32758
08:08:52|3.32758
08:08:53|3.32836
08:08:54|3.32904
08:08:54|3.32904
08:08:56|3.32917
08:08:57|3.32951
08:08:58|3.32951
08:08:58|3.32932
08:08:59|3.32932
08:09:00|3.3282
08:09:02|3.32999
08:09:03|3.32999
08:09:04|3.3277
08:09:05|3.32814
08:09:06|3.3281
08:09:06|3.3281
08:09:08|3.32798
08:09:10|3.32705
08:09:11|3.32543
08:09:12|3.32437
08:09:14|3.32355
08:09:14|3.32355
08:09:16|3.32355
08:09:18|3.32355
08:09:18|3.32143
08:09:20|3.32143
08:09:21|3.32143
08:09:22|3.32143
08:09:24|3.32143
08:09:24|3.32143
08:09:25|3.32441
08:09:26|3.32441
08:09:27|3.32441
08:09:28|3.32441
08:09:29|3.32441
08:09:30|3.32441
08:09:31|3.32441
08:09:32|3.32441
08:09:33|3.32557
08:09:34|3.32265
08:09:35|3.32446
08:09:36|3.32446
08:09:37|3.32446
08:09:38|3.32446
08:09:39|3.32273
08:09:40|3.32273
08:09:41|3.32259
08:09:43|3.32259
08:09:43|3.32224
08:09:45|3.32179
08:09:46|3.32179
08:09:47|3.32179
08:09:48|3.32179
08:09:49|3.32278
08:09:50|3.32058
08:09:50|3.32058
08:09:52|3.3208
08:09:53|3.32081
08:09:54|3.32081
08:09:55|3.32081
08:09:56|3.32121
08:09:57|3.32163
08:09:59|3.32163
08:09:59|3.32163
08:10:00|3.32163
08:10:01|3.32163
08:10:02|3.32163
08:10:03|3.32198
08:10:04|3.32198
08:10:05|3.32198
08:10:06|3.32198
08:10:07|3.32203
08:10:09|3.3223
08:10:11|3.32198
08:10:12|3.32135
08:10:13|3.32135
08:10:15|3.32135
08:10:16|3.32113
08:10:18|3.3208
08:10:19|3.3208
08:10:19|3.3208
08:10:21|3.3208
08:10:22|3.3191
08:10:23|3.3191
08:10:24|3.3191
08:10:25|3.3191
08:10:27|3.3191
08:10:27|3.3191
08:10:28|3.3191
08:10:29|3.31946
08:10:30|3.318
08:10:31|3.318
08:10:32|3.31708
08:10:33|3.31707
08:10:34|3.31801
08:10:35|3.31801
08:10:36|3.31801
08:10:38|3.31801
08:10:39|3.32014
08:10:40|3.32127
08:10:41|3.32242
08:10:42|3.32242
08:10:43|3.32311
08:10:44|3.32311
08:10:45|3.32318
08:10:46|3.32267
08:10:47|3.32254
08:10:48|3.32254
08:10:49|3.3236
08:10:51|3.3236
08:10:51|3.3236
08:10:52|3.32375
08:10:53|3.32446
08:10:54|3.32539
08:10:55|3.32539
08:10:56|3.32539
08:10:57|3.32539
08:10:58|3.32552
08:10:59|3.32552
08:11:00|3.32552
08:11:02|3.32552
08:11:02|3.3254
08:11:03|3.3254
08:11:04|3.3254
08:11:05|3.3254
08:11:07|3.3254
08:11:07|3.3254
08:11:08|3.3254
08:11:09|3.3254
08:11:10|3.3254
08:11:12|3.32632
08:11:13|3.32621
08:11:18|3.32701
08:11:19|3.32701
08:11:20|3.32701
08:11:21|3.32701
08:11:22|3.32688
08:11:23|3.32688
08:11:24|3.32688
08:11:25|3.32688
08:11:25|3.32688
08:11:27|3.32688
08:11:28|3.327
08:11:29|3.327
08:11:29|3.32721
08:11:31|3.32687
08:11:32|3.32697
08:11:33|3.32891
08:11:35|3.32891
08:11:35|3.32891
08:11:37|3.32857
08:11:38|3.32741
08:11:39|3.32741
08:11:40|3.32741
08:11:40|3.32895
08:11:42|3.32895
08:11:43|3.32794
08:11:44|3.32794
08:11:45|3.32794
08:11:46|3.32794
08:11:47|3.32794
08:11:48|3.32794
08:11:50|3.32838
08:11:50|3.32838
08:11:51|3.32838
08:11:52|3.32838
08:11:53|3.32838
08:11:54|3.32838
08:11:55|3.32838
08:11:56|3.32863
08:11:57|3.32863
08:11:58|3.32839
08:11:59|3.32741
08:12:00|3.32741
08:12:01|3.32819
08:12:02|3.32873
08:12:03|3.32873
08:12:04|3.32925
08:12:05|3.32881
08:12:06|3.32881
08:12:08|3.32881
08:12:09|3.32881
08:12:09|3.32881
08:12:11|3.32881
08:12:12|3.32951
08:12:14|3.32936
08:12:15|3.32881
08:12:16|3.32914
08:12:17|3.32914
08:12:18|3.32914
08:12:19|3.32914
08:12:20|3.32914
08:12:22|3.32822
08:12:22|3.32822
08:12:23|3.32822
08:12:24|3.32822
08:12:25|3.32906
08:12:26|3.32711
08:12:27|3.32711
08:12:28|3.32711
08:12:29|3.32711
08:12:30|3.32691
08:12:31|3.32551
08:12:32|3.32551
08:12:33|3.32551
08:12:34|3.32551
08:12:35|3.32551
08:12:36|3.32551
08:12:38|3.32551
08:12:39|3.32551
08:12:40|3.32551
08:12:40|3.32551
08:12:42|3.32717
08:12:43|3.32783
08:12:44|3.32783
08:12:45|3.32783
08:12:45|3.32783
08:12:47|3.32783
08:12:48|3.32783
08:12:49|3.32783
08:12:50|3.32785
08:12:50|3.32785
08:12:51|3.32785
08:12:52|3.32785
08:12:54|3.32785
08:12:55|3.32785
08:12:56|3.3278
08:12:56|3.3278
08:12:58|3.3278
08:12:59|3.3278
08:13:01|3.3278
08:13:01|3.32694
08:13:02|3.32406
08:13:03|3.32503
08:13:04|3.32296
08:13:05|3.32197
08:13:06|3.32197
08:13:07|3.32197
08:13:08|3.32197
08:13:09|3.32197
08:13:10|3.31937
08:13:11|3.31937
08:13:12|3.32109
08:13:13|3.3211
08:13:14|3.32175
08:13:16|3.32175
08:13:18|3.32206
08:13:18|3.32206
08:13:20|3.32206
08:13:22|3.3243
08:13:22|3.3243
08:13:24|3.3243
08:13:24|3.3243
08:13:27|3.3243
08:13:27|3.3243
08:13:29|3.32446
08:13:31|3.32653
08:13:31|3.32653
08:13:33|3.3275
08:13:34|3.3275
08:13:35|3.328
08:13:37|3.328
08:13:37|3.32799
08:13:38|3.32799
08:13:39|3.32799
08:13:40|3.32799
08:13:41|3.32799
08:13:42|3.32799
08:13:43|3.32799
08:13:44|3.32856
08:13:45|3.32923
08:13:46|3.32923
08:13:47|3.32993
08:13:48|3.32993
08:13:49|3.32993
08:13:50|3.32992
08:13:51|3.32992
08:13:52|3.32992
08:13:53|3.32992
08:13:54|3.32761
08:13:56|3.32754
08:13:57|3.32754
08:13:58|3.328
08:13:59|3.328
08:14:00|3.32971
08:14:00|3.32971
08:14:02|3.32887
08:14:04|3.32996
08:14:04|3.32996
08:14:05|3.32996
08:14:06|3.32996
08:14:07|3.33018
08:14:08|3.33262
08:14:09|3.33295
08:14:11|3.33283
08:14:12|3.33283
08:14:13|3.3315
08:14:13|3.3315
08:14:16|3.3315
08:14:17|3.33283
08:14:18|3.33283
08:14:19|3.33283
08:14:21|3.33283
08:14:22|3.3332
08:14:23|3.33328
08:14:24|3.33329
08:14:25|3.33329
08:14:27|3.33329
08:14:28|3.33329
08:14:29|3.33283
08:14:29|3.33283
08:14:30|3.32915
08:14:31|3.32915
08:14:32|3.32915
08:14:33|3.32915
08:14:34|3.32915
08:14:36|3.3303
08:14:36|3.33079
08:14:37|3.33079
08:14:39|3.33079
08:14:39|3.33043
08:14:41|3.33043
08:14:41|3.33043
08:14:42|3.33043
08:14:44|3.33011
08:14:45|3.33011
08:14:46|3.33011
08:14:47|3.33011
08:14:48|3.33011
08:14:49|3.33011
08:14:50|3.33011
08:14:51|3.33078
08:14:52|3.33094
08:14:53|3.33094
08:14:54|3.3317
08:14:55|3.3317
08:14:56|3.3317
08:14:57|3.3317
08:14:58|3.3317
08:14:59|3.3317
08:15:00|3.33149
08:15:01|3.33039
08:15:02|3.33039
08:15:04|3.33039
08:15:05|3.33039
08:15:06|3.32964
08:15:07|3.32827
08:15:08|3.32966
08:15:09|3.3287
08:15:10|3.3287
08:15:11|3.32975
08:15:12|3.33155
08:15:13|3.33066
08:15:15|3.33085
08:15:16|3.33061
08:15:18|3.33061
08:15:18|3.33061
08:15:20|3.32992
08:15:22|3.32981
08:15:23|3.32863
08:15:23|3.32766
08:15:24|3.32859
08:15:26|3.32859
08:15:28|3.32859
08:15:29|3.32859
08:15:30|3.32779
08:15:31|3.32779
08:15:32|3.32779
08:15:33|3.32782
08:15:34|3.32782
08:15:35|3.32782
08:15:36|3.32779
08:15:37|3.32779
08:15:38|3.32779
08:15:39|3.3278
08:15:40|3.3278
08:15:41|3.32807
08:15:43|3.32779
08:15:43|3.32779
08:15:44|3.3261
08:15:46|3.32667
08:15:46|3.32667
08:15:47|3.32667
08:15:48|3.32667
08:15:49|3.32667
08:15:51|3.3265
08:15:51|3.32645
08:15:52|3.32645
08:15:53|3.32644
08:15:55|3.32644
08:15:56|3.32644
08:15:57|3.32644
08:15:57|3.32501
08:15:59|3.32489
08:15:59|3.3241
08:16:01|3.3241
08:16:01|3.3241
08:16:03|3.3241
08:16:04|3.3241
08:16:05|3.32246
08:16:05|3.32396
08:16:07|3.32396
08:16:08|3.32396
08:16:08|3.3241
08:16:10|3.32526
08:16:10|3.32493
08:16:12|3.32493
08:16:12|3.32515
08:16:13|3.32577
08:16:14|3.32578
08:16:16|3.32488
08:16:16|3.32488
08:16:17|3.3254
08:16:18|3.3254
08:16:20|3.32698
08:16:20|3.32697
08:16:21|3.32697
08:16:22|3.32667
08:16:23|3.32626
08:16:25|3.32649
08:16:27|3.32649
08:16:28|3.32649
08:16:28|3.32544
08:16:29|3.32544
08:16:30|3.32544
08:16:32|3.325
08:16:32|3.32493
08:16:33|3.32355
08:16:34|3.32355
08:16:36|3.32354
08:16:37|3.32245
08:16:38|3.32245
08:16:38|3.32245
08:16:39|3.32245
08:16:41|3.32274
08:16:41|3.32274
08:16:43|3.32274
08:16:44|3.32274
08:16:44|3.32274
08:16:45|3.32274
08:16:47|3.32274
08:16:48|3.32274
08:16:49|3.32274
08:16:50|3.32274
08:16:51|3.32278
08:16:52|3.32278
08:16:53|3.32278
08:16:54|3.32278
08:16:55|3.32278
08:16:56|3.32278
08:16:57|3.32278
08:16:58|3.32278
08:16:59|3.32278
08:17:00|3.32295
08:17:02|3.32295
08:17:03|3.32295
08:17:03|3.32296
08:17:05|3.32298
08:17:06|3.32298
08:17:06|3.32305
08:17:08|3.32305
08:17:08|3.32305
08:17:10|3.32277
08:17:10|3.32259
08:17:11|3.32259
08:17:12|3.32259
08:17:13|3.32306
08:17:14|3.32306
08:17:15|3.32306
08:17:16|3.32351
08:17:17|3.32351
08:17:18|3.32351
08:17:20|3.32355
08:17:21|3.32355
08:17:22|3.32429
08:17:24|3.32429
08:17:25|3.32429
08:17:25|3.32429
08:17:26|3.32429
08:17:28|3.32429
08:17:28|3.3237
08:17:30|3.3237
08:17:31|3.32431
08:17:31|3.3248
08:17:33|3.32486
08:17:34|3.32459
08:17:35|3.32459
08:17:36|3.32459
08:17:37|3.32459
08:17:38|3.32459
08:17:39|3.32459
08:17:40|3.32459
08:17:41|3.32459
08:17:42|3.32519
08:17:43|3.32519
08:17:44|3.32519
08:17:45|3.32519
08:17:46|3.32519
08:17:47|3.32519
08:17:48|3.32519
08:17:50|3.32519
08:17:50|3.32431
08:17:51|3.32431
08:17:53|3.32431
08:17:53|3.32431
08:17:55|3.32431
08:17:56|3.32431
08:17:57|3.32431
08:17:58|3.32194
08:17:59|3.32194
08:18:00|3.32194
08:18:01|3.32194
08:18:02|3.32194
08:18:03|3.32194
08:18:04|3.32194
08:18:05|3.32199
08:18:06|3.32181
08:18:07|3.32142
08:18:08|3.32127
08:18:09|3.32127
08:18:10|3.32127
08:18:11|3.32127
08:18:12|3.32127
08:18:13|3.32127
08:18:14|3.32127
08:18:15|3.32127
08:18:16|3.32127
08:18:17|3.32127
08:18:18|3.32127
08:18:19|3.32112
08:18:21|3.3204
08:18:22|3.3204
08:18:23|3.3204
08:18:24|3.32
08:18:25|3.32007
08:18:27|3.31968
08:18:28|3.3193
08:18:29|3.3193
08:18:31|3.3193
08:18:32|3.31884
08:18:33|3.31884
08:18:34|3.31902
08:18:35|3.31882
08:18:36|3.31882
08:18:36|3.31882
08:18:38|3.31882
08:18:39|3.31882
08:18:40|3.31882
08:18:41|3.31882
08:18:42|3.31882
08:18:43|3.31836
08:18:44|3.31833
08:18:45|3.3182
08:18:46|3.3182
08:18:47|3.3182
08:18:48|3.3182
08:18:50|3.31761
08:18:50|3.31761
08:18:52|3.31761
08:18:52|3.31761
08:18:53|3.31761
08:18:54|3.3186
08:18:56|3.3186
08:18:56|3.31921
08:18:57|3.31921
08:18:59|3.31921
08:19:00|3.31921
08:19:02|3.31921
08:19:03|3.31921
08:19:04|3.31921
08:19:05|3.31921
08:19:06|3.31921
08:19:07|3.31921
08:19:09|3.31921
08:19:10|3.31921
08:19:10|3.31921
08:19:11|3.31921
08:19:12|3.31921
08:19:14|3.31755
08:19:15|3.31755
08:19:16|3.31816
08:19:17|3.32108
08:19:18|3.32108
08:19:19|3.32108
08:19:20|3.32108
08:19:21|3.31732
08:19:23|3.31813
08:19:24|3.31813
08:19:25|3.31813
08:19:27|3.31782
08:19:28|3.31782
08:19:29|3.31782
08:19:30|3.32159
08:19:31|3.32159
08:19:32|3.32011
08:19:33|3.32011
08:19:34|3.32011
08:19:35|3.32011
08:19:36|3.32011
08:19:37|3.32011
08:19:38|3.32011
08:19:39|3.32011
08:19:40|3.32011
08:19:41|3.32011
08:19:42|3.31944
08:19:43|3.31944
08:19:44|3.31944
08:19:45|3.32001
08:19:46|3.32001
08:19:47|3.32001
08:19:48|3.31997
08:19:49|3.31945
08:19:50|3.31945
08:19:51|3.31945
08:19:52|3.32017
08:19:53|3.32017
08:19:54|3.32017
08:19:55|3.32017
08:19:56|3.32017
08:19:57|3.32017
08:19:58|3.32054
08:19:59|3.32054
08:20:00|3.32088
08:20:01|3.32088
08:20:02|3.32088
08:20:03|3.32061
08:20:04|3.32061
08:20:06|3.32061
08:20:07|3.32049
08:20:08|3.31855
08:20:09|3.31808
08:20:11|3.31808
08:20:11|3.31762
08:20:12|3.31715
08:20:13|3.31715
08:20:14|3.31715
08:20:15|3.31715
08:20:16|3.31715
08:20:17|3.31715
08:20:18|3.31715
08:20:20|3.31715
08:20:21|3.31708
08:20:23|3.31708
08:20:23|3.31708
08:20:24|3.3163
08:20:26|3.31628
08:20:27|3.31628
08:20:28|3.31715
08:20:30|3.31718
08:20:30|3.31718
08:20:31|3.31718
08:20:32|3.31718
08:20:33|3.31718
08:20:34|3.31718
08:20:35|3.31718
08:20:36|3.31718
08:20:37|3.31662
08:20:38|3.31662
08:20:39|3.31662
08:20:40|3.31815
08:20:41|3.31739
08:20:42|3.31821
08:20:43|3.31821
08:20:44|3.31821
08:20:45|3.31821
08:20:46|3.31861
08:20:47|3.31861
08:20:48|3.31861
08:20:49|3.31861
08:20:50|3.31861
08:20:51|3.31877
08:20:53|3.31877
08:20:54|3.31877
08:20:55|3.31877
08:20:56|3.31877
08:20:57|3.31877
08:20:58|3.31877
08:20:58|3.31877
08:21:00|3.31877
08:21:02|3.31877
08:21:02|3.31839
08:21:03|3.31839
08:21:04|3.31824
08:21:06|3.31824
08:21:06|3.31824
08:21:08|3.31824
08:21:10|3.31794
08:21:11|3.31794
08:21:12|3.3184
08:21:13|3.3184
08:21:14|3.3184
08:21:15|3.3184
08:21:16|3.31861
08:21:17|3.3184
08:21:18|3.3184
08:21:19|3.31932
08:21:20|3.31932
08:21:21|3.31932
08:21:23|3.31932
08:21:23|3.31932
08:21:24|3.31932
08:21:26|3.31824
08:21:27|3.31824
08:21:29|3.31824
08:21:30|3.31824
08:21:32|3.31613
08:21:32|3.31613
08:21:33|3.31548
08:21:34|3.31548
08:21:35|3.31548
08:21:36|3.31548
08:21:37|3.31548
08:21:38|3.31688
08:21:39|3.31686
08:21:40|3.31686
08:21:42|3.31686
08:21:43|3.31686
08:21:44|3.31686
08:21:45|3.31686
08:21:45|3.31613
08:21:47|3.315
08:21:48|3.31514
08:21:48|3.31514
08:21:50|3.31514
08:21:51|3.31514
08:21:53|3.31535
08:21:53|3.31535
08:21:54|3.31535
08:21:55|3.31683
08:21:56|3.31683
08:21:57|3.31557
08:21:58|3.31557
08:21:59|3.31557
08:22:00|3.31557
08:22:01|3.31557
08:22:02|3.31586
08:22:04|3.3159
08:22:05|3.3159
08:22:05|3.3159
08:22:07|3.31523
08:22:08|3.31523
08:22:09|3.31523
08:22:10|3.31523
08:22:11|3.31501
08:22:12|3.31501
08:22:13|3.31557
08:22:15|3.31455
08:22:15|3.31479
08:22:16|3.31557
08:22:17|3.31547
08:22:18|3.31547
08:22:19|3.31547
08:22:20|3.31478
08:22:21|3.31478
08:22:23|3.31478
08:22:24|3.31478
08:22:26|3.31478
08:22:27|3.31376
08:22:27|3.31375
08:22:29|3.31097
08:22:31|3.31088
08:22:31|3.31087
08:22:32|3.31195
08:22:34|3.31195
08:22:35|3.31106
08:22:36|3.3128
08:22:37|3.31323
08:22:39|3.31401
08:22:40|3.31244
08:22:41|3.31244
08:22:41|3.31244
08:22:42|3.31139
08:22:44|3.31115
08:22:44|3.31087
08:22:45|3.31087
08:22:46|3.31081
08:22:47|3.31081
08:22:48|3.31081
08:22:49|3.311
08:22:51|3.31081
08:22:52|3.31029
08:22:53|3.31029
08:22:54|3.31029
08:22:55|3.31029
08:22:56|3.31
08:22:57|3.31
08:22:58|3.31
08:22:59|3.31
08:23:00|3.31
08:23:01|3.30947
08:23:02|3.3089
08:23:03|3.3089
08:23:04|3.3089
08:23:05|3.3089
08:23:06|3.3089
08:23:08|3.3089
08:23:09|3.30889
08:23:09|3.30889
08:23:10|3.30889
08:23:11|3.30989
08:23:12|3.30945
08:23:13|3.30945
08:23:14|3.30945
08:23:15|3.31
08:23:16|3.31029
08:23:17|3.31029
08:23:18|3.31029
08:23:19|3.31029
08:23:20|3.31156
08:23:22|3.31156
08:23:22|3.31275
08:23:23|3.31272
08:23:24|3.31428
08:23:25|3.31391
08:23:26|3.31361
08:23:27|3.31362
08:23:29|3.31338
08:23:31|3.31303
08:23:32|3.31303
08:23:32|3.31303
08:23:33|3.31303
08:23:35|3.31303
08:23:35|3.31305
08:23:36|3.31345
08:23:38|3.31345
08:23:39|3.31388
08:23:39|3.31388
08:23:41|3.31388
08:23:41|3.31407
08:23:43|3.31407
08:23:43|3.31407
08:23:44|3.31407
08:23:45|3.31407
08:23:46|3.31407
08:23:48|3.31407
08:23:48|3.31407
08:23:49|3.31305
08:23:51|3.31305
08:23:51|3.31305
08:23:52|3.31305
08:23:54|3.31305
08:23:55|3.31355
08:23:56|3.31355
08:23:57|3.31355
08:23:58|3.31355
08:23:59|3.31355
08:24:00|3.31355
08:24:01|3.31355
08:24:02|3.31355
08:24:03|3.31355
08:24:04|3.31355
08:24:05|3.31355
08:24:06|3.31355
08:24:07|3.31355
08:24:09|3.31355
08:24:09|3.31355
08:24:11|3.31355
08:24:12|3.31355
08:24:13|3.31355
08:24:14|3.31355
08:24:15|3.31355
08:24:16|3.31355
08:24:17|3.31355
08:24:18|3.31355
08:24:19|3.31355
08:24:20|3.31355
08:24:21|3.31355
08:24:22|3.31355
08:24:23|3.31385
08:24:24|3.31385
08:24:25|3.31385
08:24:26|3.31385
08:24:28|3.31385
08:24:28|3.31478
08:24:30|3.31478
08:24:30|3.31478
08:24:31|3.31478
08:24:33|3.31441
08:24:34|3.31441
08:24:35|3.3144
08:24:36|3.3144
08:24:37|3.3144
08:24:38|3.31458
08:24:40|3.31458
08:24:40|3.31456
08:24:41|3.31456
08:24:43|3.31456
08:24:44|3.31456
08:24:45|3.31461
08:24:46|3.31461
08:24:47|3.31462
08:24:48|3.31462
08:24:49|3.31462
08:24:50|3.31462
08:24:52|3.31462
08:24:53|3.31462
08:24:54|3.31462
08:24:55|3.31462
08:24:56|3.31462
08:24:57|3.31462
08:24:58|3.31437
08:24:59|3.31514
08:25:00|3.31514
08:25:01|3.31514
08:25:02|3.31514
08:25:03|3.31514
08:25:04|3.31514
08:25:05|3.31514
08:25:06|3.31514
08:25:07|3.31514
08:25:08|3.31523
08:25:09|3.31523
08:25:10|3.31523
08:25:11|3.31523
08:25:13|3.317
08:25:13|3.317
08:25:14|3.317
08:25:16|3.3175
08:25:17|3.31751
08:25:18|3.31751
08:25:19|3.31651
08:25:20|3.31585
08:25:21|3.31597
08:25:22|3.31597
08:25:23|3.31597
08:25:24|3.31597
08:25:25|3.31597
08:25:26|3.31749
08:25:28|3.31847
08:25:29|3.31818
08:25:30|3.31818
08:25:31|3.31818
08:25:32|3.31818
08:25:33|3.31818
08:25:34|3.31851
08:25:35|3.31851
08:25:36|3.31851
08:25:38|3.31851
08:25:39|3.31851
08:25:40|3.31851
08:25:42|3.31876
08:25:42|3.31876
08:25:44|3.31876
08:25:45|3.32055
08:25:46|3.32112
08:25:46|3.32127
08:25:48|3.32127
08:25:49|3.32127
08:25:50|3.32127
08:25:51|3.32127
08:25:52|3.32127
08:25:53|3.32127
08:25:54|3.32127
08:25:55|3.3211
08:25:56|3.3211
08:25:57|3.3211
08:25:58|3.32183
08:25:59|3.3222
08:26:00|3.3222
08:26:01|3.3222
08:26:02|3.3222
08:26:03|3.3222
08:26:04|3.3222
08:26:05|3.3222
08:26:06|3.3222
08:26:07|3.3222
08:26:08|3.3222
08:26:09|3.3222
08:26:10|3.3222
08:26:11|3.3222
08:26:12|3.3222
08:26:13|3.3222
08:26:14|3.3222
08:26:15|3.3222
08:26:16|3.3222
08:26:17|3.3222
08:26:18|3.3222
08:26:19|3.32242
08:26:20|3.3222
08:26:21|3.3222
08:26:22|3.3222
08:26:24|3.3222
08:26:24|3.3222
08:26:26|3.3222
08:26:27|3.32393
08:26:28|3.32393
08:26:30|3.3233
08:26:31|3.3233
08:26:32|3.32367
08:26:33|3.32367
08:26:34|3.32367
08:26:35|3.32367
08:26:36|3.32367
08:26:38|3.32367
08:26:39|3.32441
08:26:40|3.32441
08:26:42|3.325
08:26:42|3.32519
08:26:43|3.32551
08:26:44|3.32551
08:26:45|3.32567
08:26:46|3.32567
08:26:47|3.32595
08:26:48|3.32603
08:26:49|3.32603
08:26:50|3.32632
08:26:51|3.32632
08:26:52|3.32631
08:26:53|3.32631
08:26:54|3.32631
08:26:55|3.32631
08:26:56|3.32641
08:26:57|3.32631
08:26:58|3.32403
08:26:59|3.32403
08:27:00|3.32343
08:27:01|3.32343
08:27:03|3.32378
08:27:04|3.32378
08:27:05|3.32378
08:27:06|3.32396
08:27:06|3.32396
08:27:08|3.32396
08:27:08|3.32396
08:27:10|3.32396
08:27:11|3.32357
08:27:12|3.32357
08:27:13|3.32244
08:27:14|3.32203
08:27:14|3.32175
08:27:16|3.32175
08:27:17|3.32101
08:27:17|3.32175
08:27:19|3.32176
08:27:20|3.32176
08:27:21|3.32084
08:27:22|3.32084
08:27:22|3.32084
08:27:23|3.32
08:27:25|3.32
08:27:26|3.31998
08:27:28|3.32045
08:27:28|3.32045
08:27:30|3.32045
08:27:32|3.32093
08:27:33|3.32093
08:27:33|3.32093
08:27:35|3.32093
08:27:35|3.32093
08:27:38|3.32107
08:27:38|3.32107
08:27:39|3.32107
08:27:40|3.32107
08:27:41|3.32055
08:27:43|3.32055
08:27:44|3.32055
08:27:44|3.3192
08:27:46|3.31901
08:27:47|3.31901
08:27:49|3.31901
08:27:49|3.31767
08:27:50|3.31767
08:27:51|3.31767
08:27:53|3.31767
08:27:54|3.31767
08:27:55|3.31767
08:27:56|3.31767
08:27:57|3.31748
08:27:59|3.31748
08:27:59|3.31748
08:28:00|3.31748
08:28:01|3.31748
08:28:02|3.31982
08:28:03|3.31982
08:28:05|3.31982
08:28:06|3.32028
08:28:07|3.32125
08:28:07|3.32125
08:28:09|3.32125
08:28:10|3.32125
08:28:11|3.32125
08:28:12|3.32125
08:28:13|3.32125
08:28:14|3.32125
08:28:14|3.32125
08:28:16|3.32125
08:28:18|3.32125
08:28:18|3.32125
08:28:19|3.32125
08:28:20|3.32125
08:28:21|3.32125
08:28:22|3.32125
08:28:23|3.32093
08:28:24|3.32093
08:28:25|3.32093
08:28:26|3.31994
08:28:27|3.31994
08:28:28|3.319
08:28:29|3.319
08:28:30|3.319
08:28:31|3.31779
08:28:32|3.31737
08:28:33|3.31673
08:28:34|3.31673
08:28:35|3.31673
08:28:37|3.31673
08:28:38|3.31673
08:28:39|3.31673
08:28:39|3.31853
08:28:41|3.31853
08:28:42|3.31853
08:28:43|3.31853
08:28:44|3.31853
08:28:45|3.31853
08:28:46|3.31853
08:28:47|3.31853
08:28:48|3.31958
08:28:49|3.31958
08:28:50|3.31958
08:28:51|3.31958
08:28:53|3.31958
08:28:53|3.31958
08:28:54|3.31958
08:28:55|3.31958
08:28:56|3.31601
08:28:57|3.31601
08:28:58|3.316
08:28:59|3.316
08:29:00|3.316
08:29:01|3.316
08:29:02|3.316
08:29:03|3.316
08:29:04|3.316
08:29:05|3.316
08:29:06|3.31596
08:29:08|3.31596
08:29:09|3.31596
08:29:10|3.31596
08:29:11|3.31596
08:29:11|3.31596
08:29:12|3.31596
08:29:14|3.3157
08:29:16|3.3157
08:29:16|3.3157
08:29:17|3.3157
08:29:18|3.31513
08:29:19|3.31595
08:29:20|3.31595
08:29:21|3.31595
08:29:22|3.31595
08:29:23|3.31595
08:29:24|3.316
08:29:25|3.316
08:29:26|3.316
08:29:27|3.316
08:29:28|3.316
08:29:29|3.316
08:29:30|3.316
08:29:31|3.316
08:29:33|3.31528
08:29:35|3.31528
08:29:35|3.31528
08:29:36|3.31372
08:29:38|3.3132
08:29:40|3.3132
08:29:40|3.3132
08:29:42|3.3129
08:29:43|3.3129
08:29:43|3.3129
08:29:45|3.31337
08:29:47|3.31294
08:29:47|3.31294
08:29:48|3.31294
08:29:50|3.31294
08:29:51|3.31294
08:29:52|3.31305
08:29:53|3.31318
08:29:54|3.31318
08:29:55|3.31318
08:29:56|3.31449
08:29:57|3.31537
08:29:58|3.31537
08:29:59|3.31537
08:30:00|3.31537
08:30:01|3.31537
08:30:01|3.31537
08:30:02|3.31537
08:30:04|3.31537
08:30:05|3.31537
08:30:06|3.31537
08:30:07|3.31537
08:30:08|3.31537
08:30:09|3.31537
08:30:10|3.31537
08:30:11|3.31537
08:30:11|3.31537
08:30:13|3.31537
08:30:14|3.31537
08:30:15|3.31537
08:30:16|3.31537
08:30:17|3.31537
08:30:18|3.31537
08:30:19|3.31537
08:30:20|3.31537
08:30:21|3.31408
08:30:22|3.31312
08:30:23|3.31312
08:30:24|3.3125
08:30:25|3.3125
08:30:27|3.31197
08:30:28|3.31197
08:30:28|3.31171
08:30:29|3.31171
08:30:30|3.31171
08:30:32|3.31171
08:30:33|3.31171
08:30:35|3.31294
08:30:36|3.31344
08:30:37|3.31395
08:30:38|3.3142
08:30:39|3.3142
08:30:40|3.3142
08:30:42|3.3142
08:30:43|3.3142
08:30:44|3.3142
08:30:45|3.3142
08:30:46|3.3142
08:30:47|3.3142
08:30:49|3.3142
08:30:49|3.31569
08:30:51|3.31571
08:30:52|3.31571
08:30:52|3.31571
08:30:53|3.31571
08:30:54|3.31571
08:30:55|3.31438
08:30:57|3.31438
08:30:58|3.31438
08:30:58|3.31438
08:30:59|3.31424
08:31:01|3.31424
08:31:01|3.31484
08:31:03|3.31484
08:31:04|3.31476
08:31:05|3.31597
08:31:06|3.31615
08:31:07|3.31644
08:31:08|3.31644
08:31:09|3.31644
08:31:10|3.31644
08:31:11|3.31836
08:31:12|3.31836
08:31:13|3.31836
08:31:14|3.31836
08:31:15|3.31836
08:31:16|3.31936
08:31:17|3.32101
08:31:18|3.32109
08:31:19|3.32109
08:31:20|3.32109
08:31:21|3.32109
08:31:22|3.32073
08:31:23|3.32073
08:31:24|3.32073
08:31:25|3.32073
08:31:26|3.32073
08:31:27|3.3198
08:31:28|3.3198
08:31:29|3.31879
08:31:30|3.31913
08:31:31|3.31913
08:31:33|3.31913
08:31:34|3.31913
08:31:36|3.31853
08:31:36|3.31897
08:31:37|3.31897
08:31:39|3.31876
08:31:40|3.31876
08:31:41|3.31876
08:31:42|3.31876
08:31:43|3.31884
08:31:44|3.31884
08:31:45|3.31884
08:31:46|3.31884
08:31:47|3.31883
08:31:48|3.31883
08:31:49|3.31826
08:31:50|3.31799
08:31:51|3.31799
08:31:52|3.31799
08:31:53|3.31799
08:31:54|3.31761
08:31:55|3.31715
08:31:56|3.31715
08:31:57|3.31665
08:31:58|3.31665
08:31:59|3.31665
08:32:00|3.31665
08:32:01|3.31665
08:32:02|3.31665
08:32:03|3.31665
08:32:04|3.31665
08:32:05|3.31665
08:32:06|3.31665
08:32:07|3.31665
08:32:08|3.31713
08:32:09|3.31713
08:32:10|3.31713
08:32:11|3.31713
08:32:12|3.31713
08:32:13|3.31891
08:32:14|3.31891
08:32:15|3.31891
08:32:16|3.31891
08:32:17|3.31891
08:32:18|3.31891
08:32:19|3.31891
08:32:20|3.31891
08:32:21|3.31891
08:32:23|3.31732
08:32:24|3.31732
08:32:25|3.31732
08:32:26|3.31732
08:32:27|3.31732
08:32:28|3.31732
08:32:29|3.31732
08:32:30|3.31811
08:32:31|3.31811
08:32:33|3.31811
08:32:34|3.31811
08:32:35|3.31811
08:32:36|3.31811
08:32:37|3.31811
08:32:38|3.31811
08:32:39|3.31811
08:32:41|3.31891
08:32:42|3.31916
08:32:43|3.31916
08:32:44|3.31916
08:32:45|3.31916
08:32:46|3.31916
08:32:47|3.31916
08:32:48|3.31916
08:32:49|3.31916
08:32:50|3.31916
08:32:51|3.31916
08:32:52|3.31914
08:32:53|3.31914
08:32:54|3.31914
08:32:55|3.31914
08:32:56|3.31914
08:32:57|3.31781
08:32:59|3.31731
08:33:00|3.31731
08:33:01|3.31774
08:33:02|3.31774
08:33:03|3.31774
08:33:04|3.31774
08:33:05|3.31774
08:33:06|3.31774
08:33:07|3.31774
08:33:08|3.31778
08:33:09|3.31778
08:33:10|3.31778
08:33:11|3.31778
08:33:12|3.31778
08:33:13|3.31778
08:33:14|3.31778
08:33:15|3.31603
08:33:16|3.31603
08:33:17|3.31603
08:33:18|3.31603
08:33:19|3.31525
08:33:20|3.31522
08:33:21|3.31501
08:33:22|3.31501
08:33:23|3.31501
08:33:24|3.3152
08:33:25|3.3152
08:33:26|3.3152
08:33:27|3.3152
08:33:28|3.31696
08:33:29|3.31696
08:33:30|3.31736
08:33:31|3.31736
08:33:33|3.31703
08:33:34|3.31703
08:33:34|3.31703
08:33:37|3.31734
08:33:37|3.31734
08:33:39|3.31734
08:33:40|3.31734
08:33:42|3.31733
08:33:43|3.31733
08:33:43|3.31733
08:33:45|3.31733
08:33:46|3.31591
08:33:47|3.31591
08:33:48|3.31727
08:33:49|3.31727
08:33:50|3.3159
08:33:51|3.3159
08:33:51|3.3159
08:33:54|3.31698
08:33:54|3.31698
08:33:55|3.31698
08:33:56|3.31698
08:33:57|3.31698
08:33:58|3.31698
08:33:59|3.31698
08:34:00|3.31698
08:34:01|3.31653
08:34:03|3.31653
08:34:04|3.31653
08:34:05|3.31653
08:34:06|3.31653
08:34:07|3.31688
08:34:08|3.31688
08:34:09|3.31688
08:34:10|3.31688
08:34:10|3.31688
08:34:12|3.31402
08:34:13|3.31472
08:34:14|3.31472
08:34:14|3.31472
08:34:16|3.31472
08:34:17|3.31391
08:34:18|3.31391
08:34:19|3.31391
08:34:20|3.31391
08:34:20|3.31391
08:34:22|3.31391
08:34:22|3.31391
08:34:24|3.31391
08:34:25|3.31372
08:34:25|3.31372
08:34:27|3.31372
08:34:28|3.31372
08:34:29|3.31281
08:34:30|3.31281
08:34:31|3.31281
08:34:32|3.31281
08:34:33|3.31101
08:34:35|3.31001
08:34:36|3.31001
08:34:36|3.31001
08:34:38|3.31001
08:34:39|3.31001
08:34:40|3.30975
08:34:41|3.3086
08:34:42|3.30788
08:34:43|3.30772
08:34:44|3.30757
08:34:45|3.30757
08:34:45|3.30714
08:34:48|3.30597
08:34:48|3.30597
08:34:49|3.30584
08:34:50|3.30584
08:34:51|3.30583
08:34:52|3.30585
08:34:53|3.30765
08:34:54|3.30787
08:34:55|3.3084
08:34:56|3.30894
08:34:57|3.30832
08:34:58|3.30851
08:34:59|3.30851
08:35:00|3.30867
08:35:01|3.30854
08:35:02|3.30757
08:35:03|3.30757
08:35:05|3.3079
08:35:06|3.3079
08:35:08|3.3079
08:35:08|3.3079
08:35:09|3.30756
08:35:10|3.30756
08:35:11|3.30756
08:35:12|3.30737
08:35:14|3.30737
08:35:15|3.30737
08:35:16|3.30904
08:35:17|3.30904
08:35:18|3.30612
08:35:19|3.30389
08:35:20|3.30421
08:35:22|3.30445
08:35:22|3.30445
08:35:23|3.30461
08:35:24|3.30461
08:35:25|3.30565
08:35:26|3.304
08:35:28|3.304
08:35:29|3.30546
08:35:30|3.3058
08:35:31|3.3058
08:35:32|3.30585
08:35:33|3.30585
08:35:34|3.30665
08:35:35|3.30585
08:35:37|3.30669
08:35:38|3.30669
08:35:39|3.30709
08:35:41|3.30709
08:35:42|3.30709
08:35:43|3.30709
08:35:44|3.30709
08:35:45|3.30691
08:35:46|3.3061
08:35:47|3.3075
08:35:48|3.3075
08:35:50|3.3075
08:35:50|3.3075
08:35:51|3.30685
08:35:53|3.30685
08:35:54|3.30685
08:35:55|3.30876
08:35:56|3.30876
08:35:57|3.30876
08:35:58|3.30876
08:36:00|3.30876
08:36:00|3.30614
08:36:01|3.30608
08:36:02|3.30593
08:36:04|3.3059
08:36:04|3.3059
08:36:05|3.30646
08:36:07|3.30834
08:36:07|3.30834
08:36:09|3.30834
08:36:09|3.30834
08:36:10|3.3086
08:36:12|3.30618
08:36:13|3.30614
08:36:14|3.30557
08:36:14|3.30557
08:36:15|3.30557
08:36:17|3.30557
08:36:17|3.30557
08:36:19|3.30557
08:36:19|3.30457
08:36:21|3.30422
08:36:22|3.30365
08:36:23|3.30335
08:36:24|3.30319
08:36:25|3.30319
08:36:26|3.30319
08:36:27|3.30319
08:36:27|3.30319
08:36:29|3.30321
08:36:30|3.30374
08:36:30|3.30374
08:36:31|3.30374
08:36:33|3.30374
08:36:33|3.30435
08:36:35|3.30435
08:36:36|3.30435
08:36:38|3.30624
08:36:39|3.30624
08:36:41|3.30624
08:36:42|3.30596
08:36:43|3.30596
08:36:44|3.30646
08:36:45|3.30646
08:36:46|3.30646
08:36:47|3.30646
08:36:48|3.30575
08:36:49|3.30575
08:36:50|3.30575
08:36:51|3.30575
08:36:52|3.30575
08:36:53|3.30575
08:36:54|3.30585
08:36:55|3.30585
08:36:56|3.30585
08:36:57|3.30585
08:36:58|3.30585
08:36:59|3.30585
08:37:00|3.30594
08:37:01|3.30594
08:37:02|3.30351
08:37:03|3.30377
08:37:04|3.30534
08:37:06|3.30534
08:37:06|3.30534
08:37:07|3.30534
08:37:08|3.30534
08:37:09|3.30534
08:37:10|3.30406
08:37:11|3.30304
08:37:12|3.30304
08:37:13|3.30304
08:37:15|3.30304
08:37:15|3.30304
08:37:16|3.30304
08:37:17|3.30304
08:37:18|3.30304
08:37:19|3.30304
08:37:20|3.30304
08:37:21|3.30304
08:37:23|3.30302
08:37:24|3.30302
08:37:24|3.30302
08:37:26|3.30235
08:37:26|3.30235
08:37:27|3.30295
08:37:28|3.30295
08:37:29|3.30276
08:37:31|3.30281
08:37:31|3.30235
08:37:32|3.30235
08:37:34|3.302
08:37:35|3.30338
08:37:35|3.30338
08:37:37|3.30338
08:37:38|3.30338
08:37:40|3.30338
08:37:41|3.302
08:37:42|3.30144
08:37:43|3.30046
08:37:44|3.3008
08:37:45|3.3008
08:37:47|3.30007
08:37:47|3.3003
08:37:49|3.29661
08:37:49|3.29796
08:37:51|3.29915
08:37:52|3.29915
08:37:53|3.29676
08:37:54|3.29756
08:37:55|3.29827
08:37:56|3.29827
08:37:57|3.29889
08:37:58|3.29804
08:37:59|3.29937
08:38:00|3.29921
08:38:01|3.29921
08:38:02|3.29942
08:38:03|3.29828
08:38:04|3.29819
08:38:05|3.2985
08:38:06|3.29883
08:38:07|3.29883
08:38:08|3.299
08:38:09|3.29922
08:38:11|3.29922
08:38:11|3.30149
08:38:12|3.30139
08:38:14|3.30284
08:38:15|3.30284
08:38:16|3.30284
08:38:17|3.30337
08:38:18|3.30337
08:38:19|3.30188
08:38:20|3.30257
08:38:21|3.30257
08:38:22|3.30296
08:38:23|3.30296
08:38:24|3.30296
08:38:25|3.30253
08:38:26|3.30242
08:38:27|3.30312
08:38:28|3.30331
08:38:29|3.30331
08:38:30|3.30331
08:38:31|3.30339
08:38:32|3.30445
08:38:33|3.30395
08:38:34|3.30419
08:38:35|3.30419
08:38:36|3.30219
08:38:37|3.30219
08:38:38|3.30202
08:38:40|3.30202
08:38:40|3.30202
08:38:41|3.30202
08:38:43|3.30064
08:38:44|3.30038
08:38:45|3.29796
08:38:46|3.29675
08:38:47|3.29675
08:38:48|3.29928
08:38:49|3.29917
08:38:50|3.29809
08:38:51|3.29708
08:38:52|3.29708
08:38:53|3.297
08:38:54|3.297
08:38:56|3.297
08:38:56|3.2998
08:38:58|3.2998
08:38:59|3.29879
08:39:00|3.29983
08:39:00|3.29983
08:39:02|3.30099
08:39:03|3.30079
08:39:04|3.30079
08:39:05|3.30039
08:39:06|3.30039
08:39:07|3.30039
08:39:08|3.30039
08:39:09|3.29894
08:39:10|3.29894
08:39:11|3.29894
08:39:12|3.29974
08:39:14|3.29996
08:39:15|3.30639
08:39:16|3.30451
08:39:17|3.30451
08:39:18|3.3038
08:39:19|3.3038
08:39:20|3.3038
08:39:21|3.30324
08:39:22|3.30324
08:39:23|3.30324
08:39:24|3.30324
08:39:26|3.3038
08:39:27|3.30415
08:39:28|3.30415
08:39:29|3.30415
08:39:30|3.30415
08:39:31|3.30528
08:39:32|3.30528
08:39:32|3.30714
08:39:33|3.30682
08:39:35|3.30682
08:39:36|3.3078
08:39:37|3.3078
08:39:37|3.30778
08:39:40|3.30681
08:39:40|3.30681
08:39:42|3.30681
08:39:43|3.30595
08:39:44|3.30595
08:39:44|3.30595
08:39:47|3.30595
08:39:47|3.30595
08:39:49|3.30769
08:39:49|3.30769
08:39:52|3.30769
08:39:52|3.30769
08:39:53|3.30769
08:39:54|3.30783
08:39:55|3.30783
08:39:56|3.30783
08:39:57|3.30783
08:39:58|3.30783
08:39:59|3.30739
08:40:00|3.30733
08:40:01|3.30733
08:40:03|3.30733
08:40:05|3.30733
08:40:06|3.30472
08:40:07|3.30472
08:40:08|3.30472
08:40:10|3.30472
08:40:10|3.30386
08:40:11|3.30386
08:40:12|3.30386
08:40:13|3.30194
08:40:14|3.30153
08:40:15|3.30153
08:40:16|3.30153
08:40:17|3.30348
08:40:18|3.30348
08:40:19|3.30348
08:40:21|3.30348
08:40:21|3.30348
08:40:23|3.30348
08:40:24|3.30348
08:40:25|3.30348
08:40:26|3.30348
08:40:27|3.30348
08:40:29|3.30348
08:40:29|3.30348
08:40:30|3.30334
08:40:31|3.30334
08:40:32|3.30334
08:40:33|3.30334
08:40:34|3.30334
08:40:35|3.30334
08:40:37|3.30232
08:40:37|3.30232
08:40:38|3.30211
08:40:39|3.30211
08:40:41|3.30397
08:40:43|3.30414
08:40:43|3.30414
08:40:44|3.30414
08:40:46|3.30414
08:40:48|3.30414
08:40:48|3.30414
08:40:50|3.30202
08:40:51|3.30135
08:40:51|3.30135
08:40:52|3.30135
08:40:54|3.30134
08:40:55|3.30134
08:40:56|3.30134
08:40:57|3.30134
08:40:58|3.30134
08:40:59|3.30134
08:41:01|3.30134
08:41:01|3.30134
08:41:03|3.30134
08:41:04|3.30134
08:41:06|3.30134
08:41:06|3.30134
08:41:08|3.30134
08:41:08|3.30134
08:41:10|3.30134
08:41:11|3.30134
08:41:11|3.30134
08:41:13|3.30134
08:41:13|3.30102
08:41:14|3.30102
08:41:15|3.30102
08:41:17|3.30198
08:41:17|3.30198
08:41:18|3.30198
08:41:19|3.30228
08:41:21|3.30228
08:41:21|3.30228
08:41:22|3.30072
08:41:24|3.30065
08:41:24|3.30065
08:41:25|3.30065
08:41:26|3.30065
08:41:28|3.30065
08:41:29|3.30054
08:41:30|3.30091
08:41:31|3.30091
08:41:32|3.30091
08:41:33|3.30091
08:41:34|3.3008
08:41:35|3.29949
08:41:36|3.29949
08:41:37|3.29949
08:41:38|3.29949
08:41:39|3.29915
08:41:40|3.29915
08:41:41|3.29893
08:41:43|3.29875
08:41:43|3.29875
08:41:45|3.29875
08:41:46|3.29875
08:41:48|3.29846
08:41:49|3.29915
08:41:51|3.29915
08:41:52|3.29861
08:41:52|3.29816
08:41:54|3.29836
08:41:55|3.29836
08:41:55|3.29836
08:41:57|3.29836
08:41:58|3.29836
08:41:59|3.2975
08:42:00|3.2975
08:42:01|3.2975
08:42:02|3.29732
08:42:03|3.29707
08:42:04|3.29707
08:42:05|3.29707
08:42:06|3.29647
08:42:08|3.29647
08:42:09|3.29647
08:42:10|3.29776
08:42:11|3.29809
08:42:12|3.29809
08:42:13|3.29809
08:42:13|3.29737
08:42:15|3.29737
08:42:16|3.29737
08:42:17|3.29737
08:42:17|3.29737
08:42:19|3.29737
08:42:20|3.29575
08:42:21|3.29575
08:42:22|3.29511
08:42:23|3.29477
08:42:24|3.29477
08:42:25|3.29457
08:42:26|3.29321
08:42:27|3.29276
08:42:28|3.29259
08:42:29|3.29259
08:42:30|3.29266
08:42:31|3.29367
08:42:32|3.29369
08:42:33|3.29369
08:42:34|3.29369
08:42:35|3.29256
08:42:36|3.29256
08:42:37|3.29449
08:42:38|3.29481
08:42:39|3.29464
08:42:40|3.29464
08:42:41|3.2927
08:42:42|3.2927
08:42:43|3.29256
08:42:44|3.292
08:42:46|3.29269
08:42:46|3.29209
08:42:48|3.29196
08:42:48|3.29196
08:42:51|3.2918
08:42:52|3.2918
08:42:53|3.2918
08:42:55|3.2918
08:42:55|3.2918
08:42:56|3.2918
08:42:58|3.29179
08:42:59|3.29176
08:43:00|3.29175
08:43:01|3.29175
08:43:02|3.29175
08:43:02|3.29156
08:43:03|3.29156
08:43:04|3.29156
08:43:06|3.29225
08:43:07|3.29173
08:43:08|3.29105
08:43:09|3.29035
08:43:11|3.29001
08:43:11|3.29001
08:43:12|3.28936
08:43:13|3.28861
08:43:14|3.28775
08:43:15|3.28679
08:43:16|3.28652
08:43:17|3.28571
08:43:18|3.28521
08:43:19|3.28501
08:43:20|3.28436
08:43:21|3.28436
08:43:22|3.28436
08:43:23|3.28727
08:43:24|3.28761
08:43:25|3.28761
08:43:26|3.28915
08:43:27|3.28915
08:43:28|3.29193
08:43:29|3.29193
08:43:30|3.29183
08:43:31|3.29209
08:43:32|3.29209
08:43:34|3.29209
08:43:35|3.2914
08:43:36|3.2918
08:43:37|3.28955
08:43:37|3.28936
08:43:39|3.28936
08:43:39|3.28706
08:43:41|3.29179
08:43:42|3.29755
08:43:44|3.29203
08:43:44|3.293
08:43:45|3.293
08:43:46|3.293
08:43:47|3.293
08:43:49|3.293
08:43:50|3.293
08:43:51|3.293
08:43:52|3.293
08:43:53|3.293
08:43:55|3.293
08:43:55|3.293
08:43:56|3.29614
08:43:57|3.29614
08:43:58|3.29606
08:43:59|3.29606
08:44:00|3.298
08:44:01|3.29827
08:44:03|3.29702
08:44:04|3.29563
08:44:04|3.29563
08:44:06|3.29563
08:44:07|3.29563
08:44:09|3.29562
08:44:09|3.29562
08:44:10|3.29535
08:44:12|3.29535
08:44:12|3.29535
08:44:14|3.29535
08:44:15|3.29535
08:44:16|3.29535
08:44:17|3.29594
08:44:18|3.29594
08:44:19|3.29594
08:44:20|3.29594
08:44:21|3.29659
08:44:22|3.29681
08:44:23|3.29644
08:44:24|3.29644
08:44:25|3.29642
08:44:26|3.29657
08:44:27|3.2964
08:44:28|3.29663
08:44:29|3.29663
08:44:30|3.29663
08:44:31|3.2961
08:44:32|3.2961
08:44:33|3.29503
08:44:34|3.29623
08:44:35|3.29663
08:44:36|3.29663
08:44:37|3.29663
08:44:38|3.29663
08:44:39|3.29663
08:44:40|3.29874
08:44:41|3.29874
08:44:42|3.29997
08:44:43|3.29922
08:44:45|3.29963
08:44:46|3.29963
08:44:47|3.29929
08:44:49|3.29929
08:44:50|3.29972
08:44:51|3.29972
08:44:52|3.29939
08:44:53|3.29939
08:44:54|3.29918
08:44:55|3.29918
08:44:56|3.29918
08:44:57|3.29851
08:44:58|3.29911
08:44:59|3.29911
08:45:00|3.29823
08:45:01|3.29823
08:45:02|3.29823
08:45:04|3.29821
08:45:04|3.29821
08:45:06|3.29977
08:45:07|3.29977
08:45:08|3.30009
08:45:09|3.30009
08:45:11|3.29943
08:45:11|3.29943
08:45:13|3.29943
08:45:13|3.29943
08:45:14|3.29943
08:45:16|3.29943
08:45:16|3.29943
08:45:17|3.29943
08:45:18|3.29851
08:45:20|3.29953
08:45:21|3.2991
08:45:22|3.29943
08:45:23|3.29943
08:45:23|3.29943
08:45:24|3.30087
08:45:26|3.30087
08:45:26|3.30087
08:45:27|3.30087
08:45:29|3.30087
08:45:29|3.30087
08:45:30|3.30153
08:45:31|3.302
08:45:33|3.30159
08:45:33|3.30159
08:45:34|3.30153
08:45:35|3.30153
08:45:36|3.30153
08:45:38|3.30153
08:45:38|3.30179
08:45:40|3.30344
08:45:41|3.30344
08:45:42|3.3039
08:45:43|3.305
08:45:44|3.3052
08:45:46|3.3052
08:45:46|3.30537
08:45:48|3.30537
08:45:49|3.30612
08:45:51|3.307
08:45:52|3.30801
08:45:53|3.30975
08:45:54|3.31019
08:45:55|3.31008
08:45:56|3.30954
08:45:57|3.30954
08:45:58|3.31019
08:45:59|3.31019
08:46:00|3.31019
08:46:01|3.31019
08:46:02|3.30843
08:46:04|3.30965
08:46:05|3.30965
08:46:06|3.31031
08:46:06|3.31008
08:46:08|3.31043
08:46:09|3.30911
08:46:10|3.30911
08:46:11|3.30911
08:46:12|3.30911
08:46:13|3.30911
08:46:14|3.30801
08:46:15|3.30801
08:46:16|3.30722
08:46:17|3.30403
08:46:18|3.30403
08:46:19|3.30558
08:46:21|3.30558
08:46:21|3.30558
08:46:22|3.30612
08:46:23|3.30612
08:46:27|3.30612
08:46:28|3.30612
08:46:29|3.30612
08:46:31|3.30792
08:46:31|3.30792
08:46:32|3.30792
08:46:33|3.30873
08:46:35|3.30873
08:46:36|3.30968
08:46:37|3.30968
08:46:38|3.30968
08:46:39|3.3093
08:46:40|3.3093
08:46:41|3.3093
08:46:42|3.3093
08:46:43|3.3093
08:46:44|3.3093
08:46:45|3.3093
08:46:46|3.3093
08:46:48|3.31
08:46:49|3.3102
08:46:51|3.31047
08:46:52|3.31047
08:46:53|3.31165
08:46:54|3.31165
08:46:55|3.31165
08:46:56|3.31165
08:46:57|3.31165
08:46:58|3.31165
08:46:59|3.31184
08:47:00|3.31187
08:47:01|3.31187
08:47:02|3.31187
08:47:03|3.31194
08:47:04|3.31217
08:47:06|3.31217
08:47:07|3.31242
08:47:08|3.31242
08:47:09|3.31242
08:47:10|3.31242
08:47:11|3.31238
08:47:12|3.31238
08:47:13|3.31279
08:47:14|3.3128
08:47:15|3.31352
08:47:16|3.31352
08:47:18|3.31352
08:47:18|3.31306
08:47:19|3.31306
08:47:21|3.31306
08:47:21|3.31244
08:47:22|3.31244
08:47:23|3.31176
08:47:24|3.31176
08:47:26|3.31206
08:47:27|3.31206
08:47:28|3.31206
08:47:29|3.31206
08:47:30|3.31206
08:47:31|3.31206
08:47:32|3.31206
08:47:33|3.31206
08:47:33|3.31206
08:47:34|3.31206
08:47:36|3.31206
08:47:37|3.31206
08:47:38|3.31206
08:47:39|3.30995
08:47:40|3.31007
08:47:41|3.30806
08:47:42|3.30806
08:47:43|3.30806
08:47:43|3.30806
08:47:45|3.31274
08:47:47|3.31274
08:47:47|3.31274
08:47:49|3.31274
08:47:51|3.31274
08:47:53|3.31291
08:47:54|3.31291
08:47:55|3.31291
08:47:55|3.31291
08:47:57|3.31291
08:47:58|3.31291
08:47:59|3.31291
08:48:00|3.31291
08:48:01|3.31101
08:48:02|3.31076
08:48:03|3.30791
08:48:04|3.30673
08:48:05|3.30673
08:48:06|3.3076
08:48:07|3.3076
08:48:09|3.30672
08:48:10|3.30588
08:48:10|3.30548
08:48:12|3.30437
08:48:13|3.30376
08:48:14|3.304
08:48:15|3.304
08:48:16|3.304
08:48:18|3.304
08:48:18|3.304
08:48:20|3.304
08:48:21|3.304
08:48:22|3.304
08:48:22|3.304
08:48:24|3.30382
08:48:25|3.30382
08:48:26|3.30382
08:48:27|3.30382
08:48:28|3.30286
08:48:29|3.30286
08:48:30|3.3031
08:48:31|3.30302
08:48:32|3.30302
08:48:33|3.30286
08:48:34|3.30249
08:48:35|3.30249
08:48:36|3.30309
08:48:37|3.30309
08:48:38|3.30309
08:48:39|3.30313
08:48:40|3.30313
08:48:41|3.3023
08:48:42|3.29811
08:48:43|3.29811
08:48:44|3.29979
08:48:45|3.29979
08:48:46|3.29979
08:48:47|3.30104
08:48:49|3.30104
08:48:49|3.30104
08:48:51|3.30104
08:48:53|3.30104
08:48:55|3.30104
08:48:56|3.30223
08:48:57|3.30223
08:48:58|3.30223
08:48:59|3.30223
08:48:59|3.30148
08:49:01|3.30148
08:49:01|3.30148
08:49:03|3.30148
08:49:04|3.30148
08:49:05|3.30148
08:49:06|3.30148
08:49:06|3.30148
08:49:08|3.30117
08:49:10|3.29984
08:49:10|3.30191
08:49:11|3.30191
08:49:12|3.30191
08:49:13|3.30191
08:49:14|3.30191
08:49:15|3.30191
08:49:16|3.30274
08:49:17|3.30341
08:49:18|3.30299
08:49:19|3.30299
08:49:20|3.30299
08:49:21|3.30299
08:49:22|3.30299
08:49:23|3.30299
08:49:24|3.30247
08:49:25|3.30313
08:49:26|3.30313
08:49:27|3.30338
08:49:28|3.30356
08:49:29|3.30356
08:49:30|3.30377
08:49:31|3.30377
08:49:32|3.3037
08:49:33|3.30478
08:49:34|3.30531
08:49:35|3.30531
08:49:36|3.30722
08:49:37|3.30764
08:49:38|3.30764
08:49:39|3.30764
08:49:40|3.30764
08:49:41|3.30764
08:49:42|3.30621
08:49:43|3.30553
08:49:44|3.30417
08:49:45|3.30462
08:49:46|3.30463
08:49:47|3.30462
08:49:48|3.30462
08:49:50|3.30463
08:49:52|3.30416
08:49:52|3.30417
08:49:54|3.30349
08:49:54|3.30349
08:49:55|3.30349
08:49:58|3.30329
08:49:58|3.30329
08:49:59|3.30329
08:50:01|3.30329
08:50:01|3.30329
08:50:03|3.3038
08:50:04|3.3038
08:50:06|3.3038
08:50:07|3.3038
08:50:08|3.3038
08:50:09|3.3038
08:50:10|3.3038
08:50:11|3.3038
08:50:12|3.3038
08:50:13|3.3038
08:50:13|3.30391
08:50:15|3.30391
08:50:16|3.30357
08:50:17|3.30357
08:50:18|3.30338
08:50:20|3.3032
08:50:20|3.3032
08:50:21|3.30219
08:50:22|3.30219
08:50:23|3.30219
08:50:24|3.30203
08:50:25|3.30217
08:50:26|3.30217
08:50:27|3.30217
08:50:28|3.29977
08:50:29|3.29969
08:50:30|3.29846
08:50:31|3.29846
08:50:32|3.29846
08:50:33|3.30109
08:50:34|3.30115
08:50:35|3.30115
08:50:36|3.30115
08:50:37|3.30102
08:50:38|3.30102
08:50:39|3.30102
08:50:40|3.30102
08:50:41|3.30102
08:50:42|3.30211
08:50:43|3.30211
08:50:44|3.30211
08:50:45|3.30211
08:50:46|3.30211
08:50:47|3.30211
08:50:48|3.30211
08:50:49|3.30211
08:50:51|3.30694
08:50:52|3.30741
08:50:54|3.30816
08:50:55|3.305
08:50:56|3.304
08:50:57|3.304
08:50:58|3.304
08:50:59|3.30392
08:51:00|3.30392
08:51:01|3.30387
08:51:02|3.30387
08:51:04|3.30386
08:51:04|3.30386
08:51:06|3.30386
08:51:07|3.30386
08:51:09|3.30386
08:51:10|3.30386
08:51:11|3.30515
08:51:11|3.30515
08:51:13|3.30515
08:51:14|3.30515
08:51:15|3.30515
08:51:16|3.30515
08:51:17|3.30402
08:51:19|3.3032
08:51:19|3.3032
08:51:21|3.303
08:51:22|3.303
08:51:23|3.30265
08:51:24|3.30275
08:51:25|3.30308
08:51:26|3.30308
08:51:27|3.30415
08:51:28|3.30398
08:51:29|3.30398
08:51:31|3.3023
08:51:31|3.30068
08:51:33|3.30068
08:51:33|3.30126
08:51:34|3.30126
08:51:36|3.30126
08:51:37|3.30126
08:51:38|3.30126
08:51:39|3.30119
08:51:40|3.30119
08:51:40|3.30119
08:51:42|3.30119
08:51:43|3.30179
08:51:44|3.30179
08:51:45|3.30179
08:51:46|3.30109
08:51:47|3.30109
08:51:48|3.30109
08:51:49|3.30002
08:51:50|3.30002
08:51:52|3.30002
08:51:53|3.3016
08:51:54|3.30157
08:51:55|3.30157
08:51:56|3.30157
08:51:57|3.30157
08:51:58|3.30157
08:52:00|3.30158
08:52:01|3.30158
08:52:02|3.30159
08:52:03|3.30159
08:52:04|3.30159
08:52:05|3.30159
08:52:06|3.30159
08:52:07|3.30159
08:52:08|3.30036
08:52:09|3.29902
08:52:10|3.29903
08:52:11|3.29903
08:52:12|3.29903
08:52:13|3.29903
08:52:14|3.29808
08:52:15|3.29826
08:52:16|3.29826
08:52:17|3.29826
08:52:17|3.29826
08:52:18|3.29826
08:52:21|3.29826
08:52:21|3.29826
08:52:22|3.29826
08:52:23|3.29909
08:52:24|3.29909
08:52:25|3.2976
08:52:26|3.29753
08:52:27|3.29655
08:52:28|3.29643
08:52:29|3.2975
08:52:30|3.2975
08:52:31|3.2975
08:52:32|3.2975
08:52:33|3.2975
08:52:34|3.2975
08:52:35|3.2975
08:52:37|3.2975
08:52:38|3.29771
08:52:39|3.29571
08:52:40|3.29571
08:52:41|3.29571
08:52:42|3.29571
08:52:42|3.29575
08:52:43|3.29655
08:52:45|3.29734
08:52:45|3.2968
08:52:47|3.2968
08:52:47|3.2968
08:52:48|3.2968
08:52:49|3.2968
08:52:50|3.2968
08:52:53|3.29845
08:52:54|3.29845
08:52:56|3.29845
08:52:57|3.29845
08:52:58|3.29845
08:52:59|3.29833
08:53:01|3.29812
08:53:01|3.29845
08:53:02|3.29845
08:53:04|3.29845
08:53:05|3.29845
08:53:06|3.29845
08:53:07|3.29845
08:53:08|3.29845
08:53:09|3.29845
08:53:10|3.29845
08:53:11|3.2983
08:53:12|3.2983
08:53:13|3.2983
08:53:14|3.2983
08:53:15|3.2983
08:53:16|3.2983
08:53:17|3.2983
08:53:18|3.2983
08:53:19|3.2983
08:53:20|3.298
08:53:22|3.298
08:53:22|3.298
08:53:23|3.29803
08:53:25|3.29803
08:53:25|3.29803
08:53:27|3.29803
08:53:28|3.29803
08:53:28|3.29803
08:53:30|3.29803
08:53:31|3.29803
08:53:31|3.29803
08:53:33|3.29803
08:53:33|3.29803
08:53:34|3.29803
08:53:35|3.29803
08:53:36|3.29803
08:53:37|3.29803
08:53:38|3.29812
08:53:39|3.29812
08:53:40|3.29812
08:53:41|3.29944
08:53:42|3.30603
08:53:44|3.30603
08:53:44|3.30603
08:53:46|3.30603
08:53:46|3.30696
08:53:48|3.30884
08:53:48|3.30792
08:53:49|3.30792
08:53:50|3.30792
08:53:51|3.30792
08:53:53|3.30792
08:53:54|3.30792
08:53:56|3.30792
08:53:56|3.30792
08:53:58|3.30792
08:53:59|3.30792
08:54:01|3.30792
08:54:02|3.30792
08:54:03|3.30792
08:54:04|3.30792
08:54:05|3.30792
08:54:06|3.30792
08:54:08|3.30792
08:54:09|3.30792
08:54:10|3.30792
08:54:11|3.30792
08:54:11|3.30665
08:54:12|3.30665
08:54:14|3.30792
08:54:14|3.30792
08:54:15|3.30792
08:54:17|3.30792
08:54:18|3.30792
08:54:18|3.30792
08:54:19|3.30792
08:54:21|3.30792
08:54:21|3.30507
08:54:23|3.30525
08:54:24|3.30525
08:54:24|3.30532
08:54:26|3.30532
08:54:26|3.30532
08:54:28|3.30513
08:54:29|3.30683
08:54:29|3.30683
08:54:31|3.30683
08:54:31|3.30655
08:54:32|3.30655
08:54:34|3.30764
08:54:34|3.30764
08:54:35|3.30622
08:54:36|3.30622
08:54:37|3.30622
08:54:39|3.30622
08:54:40|3.30622
08:54:40|3.30622
08:54:41|3.30622
08:54:43|3.30622
08:54:44|3.30622
08:54:45|3.30622
08:54:46|3.30622
08:54:47|3.30622
08:54:48|3.30764
08:54:49|3.30764
08:54:50|3.30764
08:54:51|3.30764
08:54:52|3.30854
08:54:53|3.30884
08:54:55|3.30884
08:54:56|3.30884
08:54:56|3.30884
08:54:58|3.30884
08:55:00|3.30884
08:55:01|3.30884
08:55:02|3.3067
08:55:03|3.30636
08:55:04|3.30622
08:55:06|3.30581
08:55:07|3.30581
08:55:08|3.30581
08:55:09|3.30581
08:55:11|3.30581
08:55:11|3.30596
08:55:13|3.30596
08:55:13|3.30596
08:55:15|3.30596
08:55:16|3.30596
08:55:17|3.30596
08:55:17|3.3071
08:55:19|3.3071
08:55:20|3.3071
08:55:22|3.3071
08:55:23|3.3071
08:55:23|3.3071
08:55:24|3.3071
08:55:25|3.3071
08:55:26|3.3071
08:55:28|3.3071
08:55:29|3.3071
08:55:30|3.30685
08:55:31|3.30531
08:55:32|3.30531
08:55:33|3.30531
08:55:34|3.30531
08:55:35|3.30482
08:55:36|3.30389
08:55:37|3.30389
08:55:38|3.30389
08:55:39|3.30389
08:55:40|3.30389
08:55:41|3.30389
08:55:42|3.30389
08:55:43|3.30389
08:55:44|3.30389
08:55:45|3.3043
08:55:46|3.3043
08:55:47|3.3043
08:55:48|3.3043
08:55:49|3.3043
08:55:50|3.3043
08:55:51|3.3043
08:55:52|3.3043
08:55:53|3.3043
08:55:54|3.3043
08:55:55|3.3043
08:55:57|3.30427
08:55:58|3.30426
08:55:59|3.3043
08:56:00|3.3043
08:56:01|3.3043
08:56:02|3.30578
08:56:03|3.30578
08:56:04|3.30482
08:56:06|3.30297
08:56:07|3.30297
08:56:08|3.30297
08:56:09|3.30295
08:56:10|3.30295
08:56:11|3.30295
08:56:12|3.30295
08:56:13|3.30295
08:56:14|3.30295
08:56:15|3.30246
08:56:16|3.30246
08:56:17|3.30246
08:56:18|3.30162
08:56:19|3.30162
08:56:20|3.30162
08:56:21|3.30162
08:56:22|3.30162
08:56:23|3.30162
08:56:24|3.30162
08:56:25|3.30162
08:56:26|3.30162
08:56:27|3.30142
08:56:28|3.30142
08:56:29|3.30142
08:56:30|3.30142
08:56:31|3.30162
08:56:32|3.30162
08:56:33|3.30126
08:56:34|3.30126
08:56:35|3.30126
08:56:36|3.30126
08:56:37|3.30126
08:56:38|3.30076
08:56:39|3.30076
08:56:40|3.30076
08:56:41|3.3
08:56:42|3.3
08:56:43|3.29869
08:56:44|3.298
08:56:45|3.29801
08:56:46|3.29801
08:56:47|3.29801
08:56:49|3.297
08:56:49|3.29456
08:56:51|3.29456
08:56:52|3.29442
08:56:53|3.29442
08:56:54|3.2943
08:56:55|3.29369
08:56:56|3.29362
08:56:57|3.29362
08:56:58|3.29362
08:56:59|3.29471
08:57:01|3.29471
08:57:02|3.29275
08:57:03|3.29275
08:57:04|3.29275
08:57:05|3.29313
08:57:06|3.29511
08:57:08|3.29453
08:57:08|3.29453
08:57:10|3.29453
08:57:11|3.29453
08:57:12|3.29453
08:57:13|3.29573
08:57:14|3.29573
08:57:15|3.29573
08:57:16|3.29573
08:57:17|3.29573
08:57:18|3.29573
08:57:19|3.29573
08:57:20|3.29435
08:57:21|3.29435
08:57:22|3.29374
08:57:23|3.29374
08:57:24|3.2925
08:57:25|3.29188
08:57:26|3.29182
08:57:27|3.29182
08:57:28|3.29182
08:57:29|3.28989
08:57:30|3.28906
08:57:32|3.28862
08:57:33|3.28965
08:57:33|3.29041
08:57:34|3.28917
08:57:35|3.28917
08:57:36|3.29069
08:57:38|3.2921
08:57:39|3.29188
08:57:40|3.29188
08:57:41|3.29154
08:57:42|3.29402
08:57:43|3.29321
08:57:43|3.29321
08:57:45|3.29321
08:57:46|3.29537
08:57:46|3.29537
08:57:47|3.29537
08:57:48|3.29537
08:57:50|3.29679
08:57:50|3.29679
08:57:52|3.29431
08:57:52|3.29431
08:57:53|3.29431
08:57:55|3.29431
08:57:55|3.2973
08:57:57|3.2973
08:57:57|3.2943
08:57:59|3.29419
08:58:00|3.29483
08:58:02|3.29261
08:58:03|3.29377
08:58:04|3.29377
08:58:06|3.29207
08:58:08|3.29612
08:58:08|3.29612
08:58:09|3.29613
08:58:10|3.29702
08:58:11|3.29702
08:58:12|3.29621
08:58:13|3.29396
08:58:14|3.29303
08:58:16|3.29303
08:58:17|3.29303
08:58:17|3.29303
08:58:19|3.29304
08:58:20|3.29304
08:58:21|3.29408
08:58:21|3.29255
08:58:23|3.29255
08:58:24|3.29255
08:58:25|3.29178
08:58:26|3.29178
08:58:27|3.29178
08:58:28|3.29178
08:58:29|3.2911
08:58:29|3.29088
08:58:31|3.29088
08:58:32|3.29088
08:58:33|3.29121
08:58:34|3.29121
08:58:34|3.29121
08:58:36|3.29121
08:58:38|3.29121
08:58:38|3.29121
08:58:39|3.28944
08:58:40|3.28944
08:58:41|3.28968
08:58:42|3.28968
08:58:43|3.2902
08:58:44|3.2902
08:58:45|3.29043
08:58:46|3.29043
08:58:47|3.29043
08:58:48|3.29043
08:58:49|3.29043
08:58:50|3.29001
08:58:51|3.29001
08:58:52|3.29001
08:58:53|3.29001
08:58:54|3.29001
08:58:55|3.29001
08:58:56|3.29001
08:58:57|3.2902
08:58:59|3.29138
08:58:59|3.29138
08:59:02|3.29139
08:59:02|3.29139
08:59:03|3.29173
08:59:04|3.29173
08:59:05|3.29173
08:59:07|3.29243
08:59:08|3.29183
08:59:08|3.29183
08:59:10|3.29183
08:59:11|3.29325
08:59:12|3.29325
08:59:13|3.29372
08:59:14|3.29372
08:59:15|3.29372
08:59:16|3.29372
08:59:17|3.29372
08:59:18|3.29491
08:59:19|3.29512
08:59:20|3.29512
08:59:20|3.29574
08:59:22|3.29661
08:59:23|3.29661
08:59:24|3.2965
08:59:26|3.2965
08:59:26|3.2965
08:59:27|3.2965
08:59:28|3.29417
08:59:29|3.29417
08:59:30|3.29417
08:59:31|3.29586
08:59:32|3.29586
08:59:33|3.29586
08:59:34|3.29599
08:59:35|3.29599
08:59:36|3.29599
08:59:37|3.29599
08:59:38|3.2942
08:59:39|3.2942
08:59:40|3.2942
08:59:41|3.2942
08:59:42|3.2942
08:59:43|3.2942
08:59:44|3.2942
08:59:45|3.2942
08:59:46|3.2942
08:59:47|3.2942
08:59:48|3.2942
08:59:49|3.2942
08:59:50|3.2942
08:59:51|3.2942
08:59:52|3.2942
08:59:53|3.2942
08:59:54|3.2942
08:59:55|3.2942
08:59:56|3.2942
08:59:57|3.2942
08:59:58|3.29318
08:59:59|3.29318
09:00:00|3.29318
09:00:02|3.29318
09:00:03|3.29318
09:00:05|3.29318
09:00:05|3.29318
09:00:06|3.29318
09:00:08|3.29318
09:00:09|3.29318
09:00:11|3.29318
09:00:11|3.29318
09:00:12|3.29318
09:00:13|3.29318
09:00:14|3.29318
09:00:15|3.29318
09:00:16|3.29419
09:00:17|3.2942
09:00:19|3.2942
09:00:19|3.29453
09:00:21|3.29453
09:00:22|3.29453
09:00:23|3.29453
09:00:24|3.29453
09:00:25|3.29453
09:00:26|3.29596
09:00:27|3.29596
09:00:28|3.29596
09:00:30|3.29643
09:00:30|3.29643
09:00:31|3.29643
09:00:33|3.29643
09:00:34|3.29643
09:00:35|3.29643
09:00:36|3.29643
09:00:37|3.29643
09:00:38|3.29643
09:00:39|3.29654
09:00:40|3.29654
09:00:41|3.29654
09:00:42|3.29654
09:00:43|3.29654
09:00:44|3.29654
09:00:45|3.29654
09:00:46|3.29715
09:00:47|3.29752
09:00:48|3.29752
09:00:49|3.29752
09:00:50|3.29752
09:00:51|3.29752
09:00:52|3.2969
09:00:53|3.2969
09:00:54|3.2969
09:00:55|3.29916
09:00:56|3.301
09:00:57|3.301
09:00:58|3.301
09:00:59|3.29991
09:01:00|3.30054
09:01:01|3.30054
09:01:02|3.30054
09:01:04|3.30054
09:01:05|3.3005
09:01:07|3.30204
09:01:08|3.30204
09:01:09|3.30136
09:01:10|3.30136
09:01:11|3.30136
09:01:13|3.30136
09:01:14|3.30136
09:01:14|3.30136
09:01:15|3.30265
09:01:17|3.30265
09:01:18|3.30265
09:01:19|3.30209
09:01:20|3.30209
09:01:21|3.30209
09:01:22|3.30285
09:01:23|3.30311
09:01:24|3.30311
09:01:25|3.30311
09:01:26|3.30299
09:01:27|3.30299
09:01:28|3.30299
09:01:29|3.30299
09:01:30|3.30299
09:01:31|3.30299
09:01:32|3.3041
09:01:33|3.30486
09:01:34|3.3062
09:01:35|3.3062
09:01:36|3.30607
09:01:37|3.30607
09:01:38|3.30607
09:01:39|3.30722
09:01:40|3.30722
09:01:41|3.30675
09:01:42|3.30675
09:01:43|3.30511
09:01:44|3.30511
09:01:45|3.305
09:01:46|3.30501
09:01:47|3.30501
09:01:48|3.30501
09:01:49|3.30501
09:01:50|3.305
09:01:51|3.30501
09:01:52|3.30501
09:01:53|3.30501
09:01:54|3.30501
09:01:55|3.30501
09:01:56|3.305
09:01:57|3.305
09:01:58|3.305
09:01:59|3.305
09:02:00|3.305
09:02:01|3.305
09:02:02|3.30391
09:02:03|3.30391
09:02:05|3.30391
09:02:05|3.30299
09:02:07|3.30204
09:02:08|3.30204
09:02:09|3.30204
09:02:10|3.30204
09:02:11|3.30204
09:02:12|3.30204
09:02:13|3.30255
09:02:15|3.30255
09:02:16|3.30255
09:02:17|3.30465
09:02:18|3.30465
09:02:19|3.30465
09:02:20|3.30465
09:02:21|3.30465
09:02:23|3.30465
09:02:24|3.30326
09:02:25|3.30326
09:02:26|3.30326
09:02:28|3.30326
09:02:28|3.30326
09:02:29|3.30326
09:02:30|3.30326
09:02:31|3.30326
09:02:32|3.30326
09:02:33|3.30326
09:02:34|3.30321
09:02:35|3.30321
09:02:36|3.30321
09:02:37|3.30369
09:02:38|3.30369
09:02:39|3.30369
09:02:40|3.30325
09:02:41|3.30458
09:02:42|3.30458
09:02:43|3.30458
09:02:44|3.30458
09:02:45|3.30458
09:02:46|3.30304
09:02:47|3.30304
09:02:48|3.30304
09:02:49|3.30304
09:02:50|3.30304
09:02:51|3.30304
09:02:52|3.3035
09:02:53|3.30404
09:02:54|3.30404
09:02:55|3.30404
09:02:56|3.30402
09:02:58|3.30402
09:02:59|3.30402
09:03:00|3.30402
09:03:02|3.30402
09:03:02|3.30402
09:03:03|3.30402
09:03:04|3.30402
09:03:06|3.30402
09:03:07|3.30402
09:03:08|3.30402
09:03:09|3.30402
09:03:10|3.30402
09:03:12|3.30402
09:03:12|3.30465
09:03:14|3.30465
09:03:15|3.30465
09:03:17|3.30465
09:03:18|3.30465
09:03:19|3.30465
09:03:20|3.30465
09:03:21|3.30465
09:03:22|3.30465
09:03:23|3.30465
09:03:24|3.30465
09:03:25|3.30465
09:03:27|3.30465
09:03:28|3.30465
09:03:28|3.30463
09:03:29|3.30463
09:03:30|3.30463
09:03:31|3.30463
09:03:32|3.30458
09:03:34|3.30458
09:03:34|3.30395
09:03:36|3.30395
09:03:37|3.30355
09:03:37|3.30355
09:03:39|3.30355
09:03:40|3.30328
09:03:41|3.30328
09:03:42|3.30328
09:03:42|3.30328
09:03:44|3.30328
09:03:45|3.30328
09:03:46|3.30328
09:03:47|3.30246
09:03:48|3.30246
09:03:49|3.30246
09:03:50|3.30154
09:03:51|3.30154
09:03:52|3.30154
09:03:53|3.30154
09:03:54|3.30154
09:03:55|3.30154
09:03:56|3.2981
09:03:57|3.29974
09:03:58|3.30027
09:03:59|3.29912
09:04:00|3.29913
09:04:01|3.29837
09:04:02|3.29701
09:04:04|3.29701
09:04:04|3.29858
09:04:05|3.29858
09:04:06|3.29916
09:04:07|3.29916
09:04:09|3.297
09:04:10|3.29718
09:04:12|3.29718
09:04:13|3.29769
09:04:13|3.29779
09:04:14|3.29779
09:04:15|3.29779
09:04:17|3.29739
09:04:18|3.29739
09:04:18|3.29739
09:04:20|3.29791
09:04:21|3.29791
09:04:22|3.29791
09:04:25|3.29791
09:04:26|3.29791
09:04:27|3.29791
09:04:29|3.29791
09:04:30|3.29791
09:04:31|3.29791
09:04:32|3.29791
09:04:33|3.29791
09:04:33|3.29791
09:04:35|3.29791
09:04:35|3.29791
09:04:37|3.29791
09:04:38|3.29791
09:04:39|3.29791
09:04:39|3.29808
09:04:42|3.297
09:04:42|3.297
09:04:43|3.297
09:04:45|3.29652
09:04:46|3.29652
09:04:47|3.29652
09:04:48|3.29675
09:04:49|3.29675
09:04:50|3.29767
09:04:51|3.29821
09:04:52|3.29821
09:04:52|3.29848
09:04:54|3.29848
09:04:55|3.29966
09:04:55|3.29966
09:04:56|3.29966
09:04:58|3.29966
09:04:59|3.29966
09:04:59|3.29966
09:05:01|3.29966
09:05:01|3.29966
09:05:03|3.29966
09:05:05|3.29966
09:05:05|3.29966
09:05:07|3.29911
09:05:08|3.29911
09:05:09|3.29911
09:05:10|3.29911
09:05:11|3.29911
09:05:12|3.29911
09:05:14|3.29991
09:05:14|3.29991
09:05:15|3.29991
09:05:16|3.29991
09:05:17|3.29991
09:05:18|3.3013
09:05:20|3.3013
09:05:21|3.3013
09:05:22|3.3013
09:05:23|3.3013
09:05:24|3.3013
09:05:25|3.3013
09:05:26|3.3013
09:05:27|3.3013
09:05:28|3.3013
09:05:29|3.30185
09:05:30|3.30185
09:05:30|3.30185
09:05:32|3.3013
09:05:33|3.3013
09:05:34|3.3013
09:05:35|3.3013
09:05:35|3.3013
09:05:37|3.3013
09:05:38|3.30195
09:05:39|3.30195
09:05:40|3.30168
09:05:41|3.30168
09:05:43|3.30168
09:05:43|3.30168
09:05:44|3.30168
09:05:45|3.30168
09:05:46|3.30168
09:05:47|3.30168
09:05:48|3.30168
09:05:49|3.30168
09:05:50|3.30168
09:05:52|3.30031
09:05:53|3.30031
09:05:54|3.30031
09:05:55|3.3003
09:05:56|3.3003
09:05:57|3.3003
09:05:58|3.29907
09:05:58|3.29907
09:05:59|3.29907
09:06:01|3.29849
09:06:02|3.29849
09:06:02|3.29849
09:06:04|3.29953
09:06:05|3.29953
09:06:06|3.29953
09:06:08|3.29953
09:06:09|3.29953
09:06:10|3.30063
09:06:12|3.30185
09:06:12|3.30244
09:06:14|3.30244
09:06:15|3.30244
09:06:16|3.30244
09:06:18|3.3024
09:06:18|3.3024
09:06:19|3.3024
09:06:20|3.30339
09:06:21|3.30339
09:06:22|3.30339
09:06:23|3.30339
09:06:24|3.30237
09:06:25|3.30237
09:06:26|3.3036
09:06:27|3.3036
09:06:29|3.3036
09:06:29|3.30402
09:06:30|3.30402
09:06:31|3.30402
09:06:32|3.30402
09:06:33|3.30402
09:06:34|3.30402
09:06:36|3.30402
09:06:37|3.30402
09:06:37|3.30402
09:06:38|3.30436
09:06:40|3.30448
09:06:41|3.30448
09:06:42|3.30448
09:06:43|3.30448
09:06:44|3.30448
09:06:46|3.30448
09:06:46|3.30448
09:06:47|3.30448
09:06:48|3.30448
09:06:49|3.30373
09:06:50|3.30373
09:06:51|3.30373
09:06:52|3.30402
09:06:53|3.30402
09:06:54|3.30353
09:06:55|3.30353
09:06:56|3.30281
09:06:57|3.30281
09:06:58|3.30281
09:06:59|3.30291
09:07:00|3.30291
09:07:02|3.30291
09:07:02|3.30291
09:07:03|3.30291
09:07:04|3.30291
09:07:06|3.30291
09:07:07|3.30291
09:07:09|3.30379
09:07:10|3.30379
09:07:12|3.30379
09:07:12|3.30379
09:07:14|3.30379
09:07:14|3.30379
09:07:16|3.30379
09:07:17|3.30279
09:07:18|3.30302
09:07:19|3.30302
09:07:20|3.30301
09:07:22|3.303
09:07:22|3.303
09:07:23|3.303
09:07:24|3.303
09:07:25|3.303
09:07:27|3.303
09:07:28|3.303
09:07:28|3.303
09:07:29|3.303
09:07:31|3.303
09:07:31|3.303
09:07:32|3.303
09:07:34|3.303
09:07:35|3.303
09:07:36|3.303
09:07:37|3.303
09:07:38|3.303
09:07:39|3.30301
09:07:40|3.30301
09:07:41|3.30301
09:07:42|3.30301
09:07:43|3.30301
09:07:44|3.30301
09:07:45|3.30301
09:07:46|3.30334
09:07:47|3.30334
09:07:48|3.30334
09:07:49|3.30334
09:07:50|3.30334
09:07:52|3.30465
09:07:53|3.30465
09:07:53|3.30465
09:07:55|3.30465
09:07:56|3.30398
09:07:57|3.30398
09:07:58|3.30398
09:07:59|3.30398
09:08:00|3.30398
09:08:01|3.30398
09:08:02|3.30398
09:08:03|3.30248
09:08:04|3.30248
09:08:05|3.30248
09:08:06|3.30248
09:08:07|3.30248
09:08:08|3.30248
09:08:10|3.30248
09:08:11|3.30248
09:08:13|3.30248
09:08:13|3.30238
09:08:15|3.30238
09:08:16|3.30238
09:08:17|3.30238
09:08:18|3.30238
09:08:19|3.30238
09:08:20|3.30398
09:08:21|3.30398
09:08:22|3.30398
09:08:23|3.30398
09:08:24|3.30398
09:08:25|3.30398
09:08:26|3.30398
09:08:27|3.30398
09:08:28|3.30398
09:08:29|3.30463
09:08:30|3.30463
09:08:31|3.30463
09:08:32|3.30463
09:08:33|3.30463
09:08:34|3.30463
09:08:36|3.30463
09:08:37|3.30094
09:08:38|3.30224
09:08:38|3.30224
09:08:40|3.30224
09:08:41|3.30444
09:08:43|3.30444
09:08:44|3.30408
09:08:45|3.30408
09:08:46|3.30408
09:08:47|3.30408
09:08:48|3.30408
09:08:49|3.30408
09:08:50|3.30408
09:08:50|3.30509
09:08:52|3.30509
09:08:53|3.30509
09:08:54|3.30509
09:08:55|3.30509
09:08:55|3.30509
09:08:57|3.30509
09:08:58|3.30509
09:08:58|3.30509
09:09:00|3.30509
09:09:01|3.30347
09:09:01|3.3024
09:09:03|3.30207
09:09:04|3.30207
09:09:04|3.30207
09:09:06|3.30207
09:09:07|3.30207
09:09:08|3.30327
09:09:09|3.30327
09:09:11|3.30326
09:09:12|3.30326
09:09:14|3.30326
09:09:15|3.30166
09:09:16|3.30166
09:09:17|3.30134
09:09:18|3.30134
09:09:19|3.30134
09:09:20|3.30069
09:09:21|3.30069
09:09:23|3.301
09:09:23|3.30073
09:09:24|3.30073
09:09:26|3.30072
09:09:27|3.30029
09:09:28|3.30017
09:09:29|3.3001
09:09:29|3.3001
09:09:31|3.3001
09:09:31|3.3001
09:09:32|3.29925
09:09:34|3.29925
09:09:35|3.29904
09:09:36|3.29904
09:09:37|3.29904
09:09:37|3.29939
09:09:39|3.29939
09:09:40|3.29939
09:09:41|3.29939
09:09:42|3.29939
09:09:43|3.29939
09:09:43|3.29939
09:09:45|3.29939
09:09:46|3.29939
09:09:47|3.29939
09:09:48|3.29939
09:09:49|3.29939
09:09:51|3.29939
09:09:51|3.29939
09:09:52|3.29939
09:09:53|3.29939
09:09:54|3.29939
09:09:55|3.29939
09:09:56|3.29939
09:09:57|3.29939
09:09:58|3.29939
09:09:59|3.29939
09:10:00|3.29939
09:10:01|3.3002
09:10:02|3.30067
09:10:03|3.30067
09:10:04|3.30167
09:10:05|3.30167
09:10:06|3.30167
09:10:07|3.3014
09:10:08|3.3014
09:10:09|3.30165
09:10:10|3.30165
09:10:12|3.30165
09:10:14|3.30303
09:10:15|3.30303
09:10:16|3.30068
09:10:18|3.30068
09:10:18|3.30068
09:10:19|3.30253
09:10:20|3.30253
09:10:21|3.30253
09:10:22|3.30253
09:10:23|3.30253
09:10:24|3.30377
09:10:25|3.30345
09:10:27|3.3031
09:10:28|3.30359
09:10:28|3.30359
09:10:30|3.30359
09:10:31|3.30349
09:10:32|3.30349
09:10:33|3.30349
09:10:34|3.30349
09:10:35|3.30349
09:10:36|3.30349
09:10:37|3.30349
09:10:37|3.30349
09:10:39|3.30349
09:10:40|3.30349
09:10:40|3.30349
09:10:43|3.30349
09:10:43|3.30349
09:10:44|3.30349
09:10:45|3.30349
09:10:46|3.30349
09:10:47|3.30349
09:10:48|3.30294
09:10:49|3.30295
09:10:50|3.30289
09:10:51|3.30289
09:10:52|3.30289
09:10:53|3.30289
09:10:54|3.30289
09:10:55|3.30289
09:10:56|3.30289
09:10:57|3.30224
09:10:58|3.30224
09:10:59|3.30224
09:11:00|3.30224
09:11:01|3.30224
09:11:02|3.30224
09:11:03|3.30224
09:11:04|3.30224
09:11:05|3.30074
09:11:06|3.30074
09:11:07|3.30074
09:11:08|3.30074
09:11:09|3.30074
09:11:11|3.3013
09:11:13|3.30166
09:11:13|3.30171
09:11:15|3.30173
09:11:17|3.30349
09:11:17|3.30349
09:11:18|3.3028
09:11:20|3.30212
09:11:20|3.30212
09:11:22|3.30212
09:11:22|3.30212
09:11:25|3.30213
09:11:25|3.30213
09:11:26|3.30294
09:11:27|3.30119
09:11:28|3.30119
09:11:29|3.30119
09:11:30|3.30119
09:11:31|3.30119
09:11:32|3.30119
09:11:33|3.30119
09:11:35|3.30119
09:11:35|3.30119
09:11:37|3.30119
09:11:38|3.30119
09:11:39|3.30119
09:11:40|3.30119
09:11:41|3.30119
09:11:42|3.30119
09:11:42|3.30113
09:11:43|3.30113
09:11:44|3.30113
09:11:46|3.30113
09:11:47|3.30078
09:11:48|3.30078
09:11:49|3.30078
09:11:50|3.30092
09:11:51|3.30161
09:11:51|3.30161
09:11:53|3.30161
09:11:53|3.30161
09:11:55|3.30096
09:11:56|3.30096
09:11:57|3.30096
09:11:57|3.30096
09:11:58|3.30001
09:11:59|3.30001
09:12:01|3.30001
09:12:02|3.30001
09:12:03|3.3004
09:12:04|3.3004
09:12:05|3.29876
09:12:06|3.29913
09:12:07|3.29913
09:12:07|3.29913
09:12:09|3.29906
09:12:10|3.29906
09:12:12|3.30002
09:12:12|3.29951
09:12:13|3.29951
09:12:14|3.29951
09:12:15|3.29951
09:12:16|3.29951
09:12:17|3.29951
09:12:18|3.29951
09:12:19|3.29951
09:12:21|3.29951
09:12:22|3.29951
09:12:23|3.29951
09:12:24|3.29951
09:12:25|3.29951
09:12:26|3.29951
09:12:27|3.29951
09:12:28|3.29951
09:12:29|3.29951
09:12:30|3.29951
09:12:31|3.29951
09:12:32|3.29951
09:12:32|3.29951
09:12:34|3.29866
09:12:35|3.2987
09:12:36|3.2987
09:12:37|3.2987
09:12:38|3.2987
09:12:39|3.2987
09:12:39|3.2987
09:12:41|3.2987
09:12:41|3.2987
09:12:43|3.2987
09:12:44|3.2987
09:12:45|3.2987
09:12:46|3.2987
09:12:47|3.2987
09:12:48|3.2987
09:12:48|3.2987
09:12:50|3.2987
09:12:50|3.2987
09:12:52|3.2987
09:12:53|3.2987
09:12:54|3.2987
09:12:55|3.2987
09:12:56|3.2987
09:12:57|3.2987
09:12:58|3.2987
09:12:59|3.30115
09:13:00|3.30208
09:13:01|3.30114
09:13:02|3.30114
09:13:03|3.30066
09:13:04|3.30066
09:13:04|3.30066
09:13:05|3.30113
09:13:07|3.30113
09:13:08|3.30113
09:13:09|3.30074
09:13:09|3.30074
09:13:11|3.30074
09:13:13|3.30074
09:13:13|3.30074
09:13:14|3.30151
09:13:16|3.3003
09:13:17|3.3003
09:13:18|3.3003
09:13:20|3.3003
09:13:20|3.3003
09:13:21|3.3003
09:13:22|3.3003
09:13:23|3.3003
09:13:24|3.30058
09:13:25|3.30058
09:13:26|3.30058
09:13:27|3.30133
09:13:28|3.30133
09:13:29|3.30133
09:13:31|3.30099
09:13:31|3.30099
09:13:32|3.30099
09:13:33|3.30099
09:13:34|3.30099
09:13:36|3.30099
09:13:36|3.30099
09:13:37|3.30099
09:13:39|3.30099
09:13:40|3.30099
09:13:41|3.30099
09:13:43|3.30099
09:13:43|3.30099
09:13:44|3.30145
09:13:45|3.30145
09:13:47|3.30176
09:13:47|3.30176
09:13:48|3.30118
09:13:49|3.30118
09:13:50|3.303
09:13:51|3.303
09:13:52|3.30173
09:13:53|3.302
09:13:54|3.302
09:13:55|3.30131
09:13:56|3.30131
09:13:58|3.30131
09:13:58|3.30131
09:13:59|3.30214
09:14:00|3.30214
09:14:01|3.30214
09:14:02|3.30214
09:14:03|3.30214
09:14:05|3.30214
09:14:06|3.30521
09:14:06|3.30521
09:14:08|3.30215
09:14:09|3.30215
09:14:10|3.30215
09:14:11|3.30215
09:14:12|3.30215
09:14:14|3.30215
09:14:14|3.3032
09:14:16|3.30233
09:14:17|3.30233
09:14:18|3.30233
09:14:19|3.30233
09:14:20|3.30322
09:14:21|3.30322
09:14:22|3.30322
09:14:24|3.30322
09:14:25|3.30322
09:14:25|3.30583
09:14:26|3.30583
09:14:28|3.30583
09:14:29|3.30583
09:14:30|3.30581
09:14:32|3.30581
09:14:33|3.30581
09:14:33|3.30581
09:14:34|3.30581
09:14:36|3.30581
09:14:36|3.30581
09:14:37|3.30581
09:14:38|3.30581
09:14:40|3.30581
09:14:41|3.30581
09:14:42|3.30581
09:14:42|3.30608
09:14:43|3.30608
09:14:44|3.30608
09:14:45|3.30608
09:14:46|3.30519
09:14:47|3.30504
09:14:48|3.30504
09:14:49|3.30541
09:14:50|3.30522
09:14:51|3.30673
09:14:52|3.30693
09:14:54|3.30663
09:14:54|3.30664
09:14:55|3.30664
09:14:56|3.30664
09:14:58|3.30664
09:14:59|3.30664
09:15:00|3.30664
09:15:01|3.30673
09:15:02|3.30673
09:15:03|3.30664
09:15:04|3.30664
09:15:05|3.30664
09:15:07|3.30681
09:15:08|3.30681
09:15:09|3.30681
09:15:10|3.30681
09:15:11|3.30681
09:15:12|3.30613
09:15:12|3.30613
09:15:14|3.30613
09:15:15|3.30613
09:15:16|3.30613
09:15:17|3.30613
09:15:19|3.30613
09:15:19|3.30613
09:15:21|3.30613
09:15:22|3.30613
09:15:23|3.30673
09:15:25|3.30673
09:15:25|3.30673
09:15:26|3.30673
09:15:28|3.30673
09:15:29|3.30464
09:15:29|3.30427
09:15:31|3.30427
09:15:31|3.30427
09:15:33|3.30427
09:15:33|3.30427
09:15:34|3.30427
09:15:36|3.30427
09:15:37|3.30427
09:15:38|3.30427
09:15:39|3.30427
09:15:39|3.30427
09:15:40|3.30427
09:15:41|3.30427
09:15:43|3.30427
09:15:43|3.30451
09:15:45|3.30451
09:15:45|3.30427
09:15:47|3.30427
09:15:48|3.30427
09:15:48|3.30427
09:15:50|3.304
09:15:50|3.304
09:15:52|3.304
09:15:52|3.304
09:15:54|3.304
09:15:55|3.304
09:15:55|3.304
09:15:56|3.304
09:15:58|3.30472
09:15:59|3.30472
09:16:00|3.30472
09:16:01|3.30472
09:16:02|3.30472
09:16:03|3.30542
09:16:04|3.30542
09:16:05|3.30542
09:16:06|3.30542
09:16:07|3.30542
09:16:08|3.30542
09:16:09|3.30542
09:16:10|3.30633
09:16:11|3.30633
09:16:12|3.30558
09:16:13|3.30558
09:16:14|3.30558
09:16:16|3.30558
09:16:17|3.30558
09:16:19|3.30558
09:16:20|3.30558
09:16:22|3.30558
09:16:22|3.30352
09:16:23|3.30446
09:16:24|3.30553
09:16:25|3.30553
09:16:26|3.30553
09:16:27|3.30553
09:16:28|3.30553
09:16:29|3.30553
09:16:30|3.30553
09:16:31|3.30507
09:16:32|3.30507
09:16:33|3.30507
09:16:34|3.30507
09:16:35|3.30507
09:16:36|3.30506
09:16:37|3.30518
09:16:38|3.30518
09:16:39|3.30553
09:16:40|3.30571
09:16:41|3.30571
09:16:42|3.30571
09:16:43|3.30571
09:16:44|3.30571
09:16:45|3.30571
09:16:46|3.30571
09:16:47|3.30571
09:16:48|3.30571
09:16:49|3.30571
09:16:50|3.30571
09:16:51|3.30571
09:16:52|3.30571
09:16:53|3.30571
09:16:54|3.30571
09:16:55|3.3055
09:16:56|3.30499
09:16:57|3.30499
09:16:58|3.30499
09:16:59|3.30499
09:17:00|3.30499
09:17:01|3.30499
09:17:02|3.30499
09:17:03|3.30446
09:17:04|3.30446
09:17:06|3.30446
09:17:07|3.30446
09:17:08|3.30446
09:17:09|3.30333
09:17:10|3.30333
09:17:11|3.30333
09:17:12|3.30333
09:17:13|3.303
09:17:14|3.303
09:17:16|3.30379
09:17:17|3.30379
09:17:17|3.30379
09:17:20|3.30462
09:17:21|3.30386
09:17:21|3.30379
09:17:23|3.30349
09:17:25|3.30349
09:17:25|3.30349
09:17:26|3.30349
09:17:27|3.30349
09:17:28|3.30253
09:17:29|3.30253
09:17:30|3.30253
09:17:31|3.30254
09:17:32|3.30326
09:17:33|3.30326
09:17:34|3.30326
09:17:35|3.30326
09:17:36|3.30326
09:17:37|3.30326
09:17:38|3.30326
09:17:39|3.30326
09:17:40|3.30256
09:17:41|3.30256
09:17:42|3.30256
09:17:43|3.30256
09:17:44|3.30256
09:17:46|3.30256
09:17:46|3.30256
09:17:47|3.30256
09:17:48|3.30129
09:17:49|3.30222
09:17:50|3.30222
09:17:51|3.30222
09:17:52|3.30232
09:17:53|3.30232
09:17:55|3.30232
09:17:55|3.30232
09:17:57|3.30232
09:17:58|3.30232
09:17:59|3.30235
09:17:59|3.30235
09:18:01|3.30235
09:18:02|3.30235
09:18:03|3.30235
09:18:04|3.30235
09:18:05|3.30235
09:18:06|3.30235
09:18:07|3.30235
09:18:08|3.30235
09:18:09|3.30225
09:18:09|3.30225
09:18:10|3.30225
09:18:12|3.30222
09:18:13|3.30222
09:18:14|3.30222
09:18:15|3.30222
09:18:15|3.30222
09:18:18|3.30222
09:18:18|3.30222
09:18:19|3.30222
09:18:21|3.30222
09:18:22|3.30222
09:18:23|3.30222
09:18:25|3.30222
09:18:26|3.30222
09:18:28|3.30222
09:18:28|3.30222
09:18:30|3.30256
09:18:31|3.30256
09:18:32|3.30346
09:18:32|3.30346
09:18:34|3.30346
09:18:34|3.30262
09:18:36|3.30262
09:18:36|3.30262
09:18:38|3.30262
09:18:38|3.30332
09:18:39|3.30332
09:18:41|3.30332
09:18:42|3.30332
09:18:43|3.30332
09:18:43|3.30262
09:18:44|3.30262
09:18:46|3.30332
09:18:47|3.30332
09:18:47|3.30332
09:18:48|3.30332
09:18:49|3.30332
09:18:50|3.30332
09:18:51|3.30332
09:18:52|3.30332
09:18:53|3.30332
09:18:54|3.30332
09:18:55|3.30332
09:18:56|3.30332
09:18:58|3.30332
09:18:59|3.30332
09:19:00|3.30223
09:19:00|3.30223
09:19:01|3.30223
09:19:02|3.30223
09:19:03|3.30223
09:19:04|3.30223
09:19:05|3.30223
09:19:06|3.30223
09:19:07|3.30223
09:19:09|3.30223
09:19:09|3.30223
09:19:11|3.30223
09:19:11|3.30223
09:19:12|3.30223
09:19:14|3.30223
09:19:15|3.30223
09:19:16|3.30223
09:19:17|3.30223
09:19:18|3.30223
09:19:20|3.30223
09:19:21|3.3025
09:19:22|3.30272
09:19:23|3.30272
09:19:24|3.30272
09:19:26|3.30298
09:19:26|3.30307
09:19:28|3.30307
09:19:29|3.30307
09:19:30|3.30307
09:19:30|3.30307
09:19:32|3.30307
09:19:32|3.30285
09:19:34|3.30285
09:19:35|3.30285
09:19:37|3.30285
09:19:37|3.30285
09:19:38|3.30285
09:19:39|3.30285
09:19:40|3.30285
09:19:41|3.30285
09:19:42|3.30285
09:19:43|3.30235
09:19:44|3.30261
09:19:45|3.30261
09:19:46|3.30261
09:19:48|3.30261
09:19:48|3.30332
09:19:49|3.30332
09:19:50|3.30332
09:19:51|3.30332
09:19:53|3.30332
09:19:53|3.30332
09:19:54|3.30332
09:19:55|3.30332
09:19:56|3.30332
09:19:57|3.30332
09:19:58|3.30332
09:19:59|3.30332
09:20:00|3.30332
09:20:01|3.30332
09:20:02|3.30332
09:20:03|3.30332
09:20:04|3.30224
09:20:06|3.30224
09:20:07|3.30224
09:20:08|3.30224
09:20:09|3.30224
09:20:10|3.30224
09:20:11|3.30224
09:20:13|3.30222
09:20:13|3.30222
09:20:14|3.30222
09:20:15|3.30222
09:20:16|3.30332
09:20:17|3.30332
09:20:19|3.30332
09:20:21|3.30332
09:20:22|3.30332
09:20:23|3.30332
09:20:25|3.30332
09:20:26|3.30332
09:20:27|3.30332
09:20:29|3.30332
09:20:30|3.30332
09:20:31|3.30332
09:20:33|3.30332
09:20:33|3.30332
09:20:35|3.30332
09:20:37|3.30332
09:20:38|3.30332
09:20:39|3.30249
09:20:40|3.30249
09:20:41|3.30249
09:20:42|3.30249
09:20:43|3.30163
09:20:44|3.30163
09:20:45|3.30163
09:20:46|3.30163
09:20:47|3.30163
09:20:48|3.30163
09:20:49|3.30163
09:20:50|3.30163
09:20:51|3.30163
09:20:52|3.30163
09:20:53|3.30163
09:20:54|3.30163
09:20:55|3.30258
09:20:56|3.30258
09:20:57|3.30169
09:20:58|3.30169
09:20:59|3.30169
09:21:00|3.30169
09:21:01|3.30259
09:21:02|3.30259
09:21:03|3.30259
09:21:05|3.30259
09:21:07|3.30259
09:21:07|3.30259
09:21:08|3.30259
09:21:09|3.30259
09:21:10|3.30244
09:21:11|3.30244
09:21:12|3.30244
09:21:13|3.30244
09:21:14|3.30244
09:21:15|3.3019
09:21:16|3.3019
09:21:17|3.3019
09:21:18|3.3019
09:21:20|3.30322
09:21:21|3.30322
09:21:21|3.30322
09:21:22|3.30322
09:21:24|3.30322
09:21:25|3.30322
09:21:26|3.30322
09:21:28|3.30322
09:21:28|3.30322
09:21:29|3.30322
09:21:30|3.30322
09:21:31|3.30322
09:21:32|3.30322
09:21:33|3.30335
09:21:34|3.3035
09:21:35|3.30417
09:21:36|3.30417
09:21:37|3.30417
09:21:38|3.30417
09:21:40|3.30417
09:21:42|3.30417
09:21:42|3.30417
09:21:43|3.3046
09:21:44|3.3046
09:21:45|3.3051
09:21:46|3.30493
09:21:48|3.30495
09:21:48|3.30495
09:21:50|3.30495
09:21:52|3.30495
09:21:52|3.30488
09:21:53|3.30454
09:21:54|3.30454
09:21:55|3.30485
09:21:56|3.30485
09:21:57|3.30485
09:21:58|3.30452
09:21:59|3.30452
09:22:00|3.30452
09:22:01|3.30452
09:22:02|3.30452
09:22:03|3.30429
09:22:04|3.30429
09:22:05|3.30362
09:22:06|3.30362
09:22:07|3.30334
09:22:08|3.30334
09:22:09|3.30334
09:22:11|3.30334
09:22:11|3.30334
09:22:13|3.30334
09:22:14|3.30334
09:22:15|3.30334
09:22:16|3.30334
09:22:17|3.30334
09:22:19|3.30334
09:22:19|3.30334
09:22:21|3.30334
09:22:23|3.30335
09:22:24|3.30335
09:22:24|3.30335
09:22:26|3.30335
09:22:28|3.30334
09:22:28|3.30334
09:22:29|3.30334
09:22:30|3.30334
09:22:32|3.30333
09:22:33|3.30242
09:22:35|3.3021
09:22:36|3.3021
09:22:36|3.3021
09:22:37|3.30201
09:22:38|3.30201
09:22:39|3.30201
09:22:40|3.30201
09:22:41|3.30102
09:22:42|3.30103
09:22:43|3.30103
09:22:44|3.30103
09:22:45|3.30103
09:22:46|3.30102
09:22:47|3.30033
09:22:48|3.30033
09:22:49|3.30031
09:22:50|3.30031
09:22:51|3.30031
09:22:52|3.30031
09:22:53|3.30031
09:22:54|3.29937
09:22:55|3.29937
09:22:56|3.29909
09:22:57|3.29909
09:22:59|3.2987
09:23:00|3.2987
09:23:01|3.29875
09:23:02|3.29875
09:23:03|3.29874
09:23:04|3.29833
09:23:05|3.29833
09:23:06|3.29833
09:23:07|3.29833
09:23:08|3.29796
09:23:09|3.29774
09:23:10|3.29774
09:23:11|3.29697
09:23:12|3.29696
09:23:13|3.29696
09:23:14|3.29442
09:23:15|3.29458
09:23:16|3.29458
09:23:17|3.29458
09:23:18|3.29661
09:23:19|3.29661
09:23:20|3.29661
09:23:21|3.29661
09:23:22|3.29526
09:23:23|3.29526
09:23:25|3.2966
09:23:26|3.2966
09:23:28|3.29497
09:23:28|3.29526
09:23:29|3.29568
09:23:31|3.29568
09:23:32|3.29396
09:23:34|3.29365
09:23:35|3.29353
09:23:36|3.29339
09:23:37|3.29312
09:23:38|3.2935
09:23:39|3.29397
09:23:40|3.29397
09:23:41|3.29397
09:23:42|3.29397
09:23:43|3.29304
09:23:44|3.29304
09:23:45|3.2926
09:23:46|3.2926
09:23:47|3.29312
09:23:48|3.29304
09:23:49|3.29304
09:23:50|3.29304
09:23:51|3.29304
09:23:52|3.29304
09:23:53|3.2926
09:23:54|3.2926
09:23:55|3.29434
09:23:56|3.29434
09:23:57|3.29434
09:23:58|3.29433
09:23:59|3.29433
09:24:00|3.29433
09:24:01|3.29596
09:24:02|3.29545
09:24:03|3.29433
09:24:04|3.29433
09:24:05|3.29433
09:24:06|3.29433
09:24:07|3.29433
09:24:08|3.29433
09:24:09|3.29433
09:24:10|3.29433
09:24:11|3.29313
09:24:12|3.29313
09:24:13|3.29105
09:24:14|3.29105
09:24:15|3.29105
09:24:16|3.29105
09:24:17|3.29105
09:24:18|3.29
09:24:19|3.29
09:24:20|3.29
09:24:21|3.29
09:24:22|3.29
09:24:23|3.29
09:24:24|3.29081
09:24:25|3.29
09:24:27|3.28855
09:24:28|3.288
09:24:29|3.288
09:24:30|3.28782
09:24:31|3.28777
09:24:32|3.28777
09:24:33|3.28761
09:24:35|3.2875
09:24:36|3.28748
09:24:37|3.28741
09:24:38|3.28741
09:24:39|3.28736
09:24:41|3.28669
09:24:41|3.28667
09:24:43|3.28667
09:24:44|3.28667
09:24:45|3.28667
09:24:47|3.28667
09:24:48|3.28667
09:24:48|3.28663
09:24:49|3.28683
09:24:51|3.286
09:24:52|3.286
09:24:53|3.286
09:24:54|3.286
09:24:55|3.28669
09:24:56|3.28669
09:24:57|3.28795
09:24:58|3.28795
09:24:59|3.28795
09:25:00|3.28795
09:25:01|3.28754
09:25:02|3.28723
09:25:03|3.28723
09:25:04|3.28723
09:25:05|3.28723
09:25:06|3.28625
09:25:07|3.28625
09:25:08|3.28625
09:25:09|3.28664
09:25:10|3.28502
09:25:11|3.28502
09:25:12|3.28552
09:25:13|3.284
09:25:14|3.284
09:25:15|3.284
09:25:16|3.284
09:25:17|3.28387
09:25:18|3.28293
09:25:19|3.28284
09:25:20|3.28232
09:25:21|3.28215
09:25:22|3.28197
09:25:23|3.28188
09:25:25|3.28251
09:25:26|3.28365
09:25:27|3.2825
09:25:28|3.28282
09:25:29|3.283
09:25:30|3.283
09:25:32|3.283
09:25:32|3.28227
09:25:34|3.28261
09:25:34|3.28261
09:25:36|3.28315
09:25:38|3.28307
09:25:39|3.28307
09:25:40|3.28307
09:25:40|3.28242
09:25:42|3.28252
09:25:42|3.28227
09:25:43|3.28227
09:25:45|3.28242
09:25:46|3.28242
09:25:46|3.28289
09:25:47|3.28289
09:25:48|3.28289
09:25:49|3.28467
09:25:50|3.28436
09:25:52|3.28399
09:25:53|3.28673
09:25:54|3.28673
09:25:54|3.28713
09:25:56|3.28644
09:25:57|3.28644
09:25:57|3.28644
09:25:59|3.28644
09:25:59|3.28644
09:26:01|3.28644
09:26:01|3.28644
09:26:03|3.28644
09:26:03|3.28657
09:26:05|3.28489
09:26:05|3.28489
09:26:07|3.28489
09:26:08|3.28399
09:26:09|3.28399
09:26:09|3.28399
09:26:10|3.28399
09:26:11|3.28399
09:26:12|3.28399
09:26:13|3.28399
09:26:14|3.28399
09:26:15|3.28399
09:26:16|3.28399
09:26:18|3.28399
09:26:18|3.28399
09:26:19|3.28399
09:26:20|3.28457
09:26:21|3.28457
09:26:23|3.28457
09:26:24|3.28457
09:26:24|3.28424
09:26:25|3.28294
09:26:26|3.28294
09:26:28|3.28294
09:26:29|3.28294
09:26:30|3.28294
09:26:32|3.28294
09:26:33|3.28294
09:26:33|3.28294
09:26:34|3.28294
09:26:36|3.28294
09:26:37|3.284
09:26:38|3.284
09:26:39|3.284
09:26:40|3.284
09:26:41|3.28214
09:26:42|3.28214
09:26:43|3.28214
09:26:45|3.28318
09:26:45|3.28215
09:26:47|3.28215
09:26:47|3.28317
09:26:49|3.28178
09:26:50|3.28178
09:26:51|3.28386
09:26:52|3.28386
09:26:53|3.28343
09:26:54|3.28343
09:26:55|3.28343
09:26:56|3.28343
09:26:57|3.28343
09:26:58|3.28536
09:26:59|3.28536
09:27:00|3.28536
09:27:01|3.28536
09:27:02|3.28536
09:27:03|3.28536
09:27:04|3.28536
09:27:05|3.28536
09:27:06|3.28536
09:27:08|3.28536
09:27:08|3.28536
09:27:10|3.28536
09:27:11|3.28536
09:27:12|3.28536
09:27:14|3.28346
09:27:14|3.28346
09:27:15|3.28346
09:27:16|3.28346
09:27:17|3.28346
09:27:18|3.28346
09:27:19|3.28346
09:27:20|3.28346
09:27:21|3.28346
09:27:22|3.28346
09:27:23|3.28346
09:27:24|3.28584
09:27:26|3.28584
09:27:27|3.28584
09:27:27|3.28584
09:27:30|3.28584
09:27:30|3.28584
09:27:32|3.28564
09:27:33|3.28564
09:27:34|3.28564
09:27:35|3.28564
09:27:36|3.28564
09:27:37|3.28427
09:27:38|3.28427
09:27:39|3.28427
09:27:40|3.28427
09:27:41|3.28427
09:27:42|3.28414
09:27:43|3.28302
09:27:44|3.28302
09:27:46|3.28302
09:27:46|3.28302
09:27:48|3.28302
09:27:48|3.28302
09:27:50|3.28225
09:27:51|3.2815
09:27:51|3.2822
09:27:53|3.2822
09:27:54|3.2822
09:27:54|3.28233
09:27:56|3.28233
09:27:56|3.28233
09:27:58|3.28299
09:27:58|3.28299
09:28:00|3.28299
09:28:01|3.28234
09:28:01|3.28234
09:28:02|3.28234
09:28:04|3.28234
09:28:05|3.28234
09:28:06|3.28234
09:28:06|3.28266
09:28:08|3.28266
09:28:09|3.28282
09:28:11|3.28282
09:28:11|3.28282
09:28:12|3.28282
09:28:14|3.28282
09:28:14|3.28281
09:28:15|3.28252
09:28:16|3.2822
09:28:17|3.28206
09:28:18|3.28201
09:28:19|3.28201
09:28:20|3.28201
09:28:21|3.28201
09:28:22|3.28201
09:28:23|3.28073
09:28:24|3.28004
09:28:25|3.28
09:28:27|3.28
09:28:28|3.28
09:28:29|3.2796
09:28:30|3.27907
09:28:32|3.2788
09:28:33|3.27902
09:28:34|3.27902
09:28:35|3.27902
09:28:36|3.27902
09:28:37|3.27816
09:28:39|3.28026
09:28:39|3.28068
09:28:41|3.28068
09:28:42|3.28087
09:28:43|3.28087
09:28:44|3.28087
09:28:46|3.28086
09:28:47|3.28033
09:28:48|3.27843
09:28:48|3.27843
09:28:49|3.27916
09:28:50|3.27958
09:28:51|3.27958
09:28:52|3.28002
09:28:53|3.28002
09:28:54|3.28002
09:28:56|3.27954
09:28:57|3.28032
09:28:58|3.28032
09:28:59|3.28082
09:29:00|3.28082
09:29:01|3.28122
09:29:02|3.28122
09:29:03|3.28122
09:29:04|3.28116
09:29:05|3.28116
09:29:06|3.28116
09:29:07|3.28116
09:29:08|3.28116
09:29:09|3.28116
09:29:10|3.28116
09:29:11|3.28216
09:29:12|3.28233
09:29:13|3.28232
09:29:14|3.28232
09:29:15|3.28253
09:29:16|3.28189
09:29:17|3.28189
09:29:18|3.28189
09:29:19|3.28189
09:29:20|3.28189
09:29:21|3.28452
09:29:22|3.28438
09:29:23|3.28436
09:29:24|3.28436
09:29:25|3.28384
09:29:26|3.28351
09:29:27|3.28351
09:29:29|3.28396
09:29:30|3.28324
09:29:32|3.28304
09:29:33|3.28304
09:29:35|3.28274
09:29:36|3.28291
09:29:38|3.28291
09:29:38|3.28291
09:29:39|3.28291
09:29:40|3.28275
09:29:42|3.28275
09:29:42|3.28275
09:29:43|3.2828
09:29:44|3.28304
09:29:46|3.28379
09:29:47|3.28379
09:29:48|3.28379
09:29:48|3.28379
09:29:50|3.28446
09:29:51|3.28446
09:29:51|3.28446
09:29:54|3.28446
09:29:54|3.28446
09:29:55|3.28446
09:29:56|3.28446
09:29:57|3.28446
09:29:59|3.28446
09:30:00|3.28446
09:30:01|3.28434
09:30:02|3.285
09:30:03|3.285
09:30:04|3.28484
09:30:05|3.285
09:30:07|3.28442
09:30:08|3.28442
09:30:08|3.28443
09:30:09|3.2818
09:30:10|3.2818
09:30:12|3.2815
09:30:13|3.28148
09:30:14|3.28122
09:30:15|3.28043
09:30:16|3.28052
09:30:17|3.28234
09:30:18|3.28089
09:30:19|3.28089
09:30:20|3.28089
09:30:21|3.28089
09:30:22|3.28089
09:30:23|3.28089
09:30:24|3.28089
09:30:25|3.28089
09:30:26|3.28223
09:30:27|3.28223
09:30:28|3.28223
09:30:29|3.28172
09:30:30|3.28064
09:30:31|3.28001
09:30:32|3.2802
09:30:33|3.2802
09:30:34|3.27996
09:30:35|3.27996
09:30:36|3.27996
09:30:38|3.27996
09:30:39|3.28077
09:30:40|3.2816
09:30:41|3.28104
09:30:42|3.28104
09:30:43|3.28062
09:30:44|3.2807
09:30:45|3.27937
09:30:46|3.27999
09:30:47|3.27999
09:30:48|3.27999
09:30:49|3.28055
09:30:50|3.27958
09:30:51|3.28021
09:30:52|3.28021
09:30:53|3.28021
09:30:54|3.28021
09:30:55|3.28021
09:30:56|3.27953
09:30:57|3.28013
09:30:58|3.28013
09:30:59|3.28013
09:31:00|3.28
09:31:02|3.28
09:31:03|3.27902
09:31:04|3.27902
09:31:05|3.27999
09:31:06|3.27999
09:31:07|3.27963
09:31:08|3.27963
09:31:09|3.28
09:31:10|3.27999
09:31:11|3.28035
09:31:13|3.28033
09:31:13|3.28222
09:31:14|3.28094
09:31:16|3.28094
09:31:17|3.28094
09:31:18|3.27976
09:31:18|3.27976
09:31:20|3.27976
09:31:20|3.27976
09:31:22|3.27967
09:31:23|3.27967
09:31:24|3.27967
09:31:25|3.28065
09:31:25|3.28155
09:31:27|3.28155
09:31:28|3.28155
09:31:29|3.28155
09:31:30|3.28048
09:31:32|3.28007
09:31:33|3.28124
09:31:34|3.28135
09:31:36|3.28168
09:31:36|3.28168
09:31:37|3.28168
09:31:39|3.28155
09:31:40|3.28127
09:31:41|3.28077
09:31:42|3.28086
09:31:43|3.28086
09:31:44|3.28086
09:31:45|3.28086
09:31:46|3.28086
09:31:47|3.28086
09:31:48|3.28086
09:31:49|3.28086
09:31:50|3.28086
09:31:51|3.28086
09:31:52|3.28086
09:31:53|3.28086
09:31:54|3.281
09:31:55|3.28029
09:31:56|3.28006
09:31:57|3.28006
09:31:58|3.28086
09:31:59|3.28086
09:32:00|3.28086
09:32:01|3.28086
09:32:02|3.28086
09:32:03|3.28086
09:32:04|3.28086
09:32:05|3.28086
09:32:06|3.28079
09:32:06|3.28079
09:32:08|3.28064
09:32:09|3.28064
09:32:10|3.28047
09:32:11|3.28012
09:32:11|3.28012
09:32:13|3.28012
09:32:13|3.28012
09:32:15|3.28012
09:32:16|3.28012
09:32:17|3.28012
09:32:17|3.28077
09:32:19|3.28077
09:32:20|3.28135
09:32:21|3.28135
09:32:21|3.28135
09:32:22|3.28135
09:32:23|3.28135
09:32:25|3.28135
09:32:26|3.28135
09:32:27|3.28135
09:32:28|3.28135
09:32:29|3.28135
09:32:30|3.28135
09:32:31|3.28113
09:32:32|3.28113
09:32:33|3.28113
09:32:33|3.28113
09:32:36|3.28113
09:32:36|3.28113
09:32:38|3.28134
09:32:38|3.28134
09:32:40|3.28174
09:32:41|3.28156
09:32:42|3.28223
09:32:44|3.28223
09:32:44|3.28223
09:32:45|3.28223
09:32:46|3.28223
09:32:47|3.28223
09:32:48|3.28223
09:32:49|3.28156
09:32:50|3.28124
09:32:51|3.28124
09:32:52|3.28124
09:32:53|3.28124
09:32:54|3.28124
09:32:55|3.28124
09:32:56|3.28124
09:32:58|3.28223
09:32:59|3.28223
09:33:00|3.28223
09:33:01|3.28223
09:33:01|3.28223
09:33:03|3.28223
09:33:04|3.28223
09:33:05|3.28223
09:33:06|3.28223
09:33:07|3.28041
09:33:08|3.28041
09:33:09|3.28048
09:33:10|3.28048
09:33:12|3.28
09:33:12|3.28
09:33:13|3.28
09:33:15|3.28074
09:33:15|3.28074
09:33:17|3.28071
09:33:18|3.28071
09:33:19|3.28
09:33:20|3.28
09:33:21|3.28
09:33:22|3.28
09:33:23|3.28071
09:33:24|3.28123
09:33:25|3.28123
09:33:26|3.28222
09:33:27|3.28222
09:33:28|3.28222
09:33:29|3.28222
09:33:30|3.28222
09:33:31|3.28203
09:33:33|3.28203
09:33:34|3.28244
09:33:36|3.28244
09:33:37|3.28206
09:33:38|3.2822
09:33:39|3.28221
09:33:40|3.2822
09:33:41|3.2822
09:33:42|3.2822
09:33:43|3.282
09:33:44|3.282
09:33:45|3.282
09:33:46|3.282
09:33:47|3.28249
09:33:49|3.28249
09:33:49|3.28205
09:33:50|3.28123
09:33:51|3.28123
09:33:53|3.28123
09:33:54|3.28123
09:33:54|3.28123
09:33:56|3.28123
09:33:56|3.28001
09:33:57|3.28001
09:33:58|3.28001
09:34:00|3.28001
09:34:00|3.28001
09:34:01|3.28001
09:34:03|3.28045
09:34:05|3.28045
09:34:05|3.28045
09:34:07|3.28045
09:34:08|3.28
09:34:09|3.28
09:34:10|3.28
09:34:11|3.28
09:34:12|3.28
09:34:13|3.28
09:34:14|3.28
09:34:15|3.28
09:34:16|3.28
09:34:17|3.28
09:34:18|3.28
09:34:19|3.28
09:34:20|3.28046
09:34:21|3.2806
09:34:22|3.2806
09:34:23|3.2806
09:34:24|3.2806
09:34:25|3.2806
09:34:26|3.2806
09:34:27|3.2806
09:34:28|3.2806
09:34:30|3.2806
09:34:30|3.2806
09:34:32|3.2806
09:34:32|3.2806
09:34:34|3.27925
09:34:35|3.279
09:34:36|3.27901
09:34:37|3.27901
09:34:39|3.27901
09:34:39|3.27901
09:34:41|3.27901
09:34:41|3.27901
09:34:42|3.27901
09:34:44|3.27901
09:34:45|3.27901
09:34:46|3.2792
09:34:47|3.2797
09:34:48|3.2797
09:34:49|3.2797
09:34:50|3.2797
09:34:51|3.2797
09:34:52|3.2797
09:34:53|3.2797
09:34:54|3.2797
09:34:55|3.2797
09:34:56|3.2797
09:34:57|3.2797
09:34:58|3.2797
09:34:59|3.2797
09:35:00|3.27958
09:35:01|3.27925
09:35:02|3.27992
09:35:03|3.27992
09:35:04|3.27992
09:35:05|3.27992
09:35:06|3.28088
09:35:07|3.28152
09:35:08|3.28152
09:35:09|3.28152
09:35:10|3.28161
09:35:11|3.28161
09:35:12|3.28161
09:35:13|3.28028
09:35:14|3.28151
09:35:15|3.28151
09:35:16|3.28095
09:35:17|3.28095
09:35:18|3.2806
09:35:19|3.2806
09:35:20|3.2806
09:35:21|3.2806
09:35:23|3.2806
09:35:23|3.2806
09:35:24|3.2806
09:35:26|3.2806
09:35:27|3.2806
09:35:27|3.2806
09:35:28|3.2806
09:35:30|3.2806
09:35:31|3.28577
09:35:32|3.28709
09:35:33|3.288
09:35:35|3.289
09:35:35|3.28932
09:35:37|3.28934
09:35:38|3.28934
09:35:39|3.28926
09:35:40|3.28799
09:35:41|3.28799
09:35:42|3.28799
09:35:43|3.28687
09:35:44|3.28711
09:35:45|3.28711
09:35:46|3.28966
09:35:48|3.28855
09:35:49|3.28913
09:35:49|3.28913
09:35:50|3.28942
09:35:51|3.29049
09:35:53|3.2909
09:35:53|3.2909
09:35:55|3.29117
09:35:56|3.29175
09:35:56|3.29274
09:35:57|3.29218
09:35:58|3.29125
09:36:00|3.29125
09:36:00|3.29125
09:36:01|3.29083
09:36:02|3.2905
09:36:03|3.2905
09:36:04|3.2905
09:36:05|3.2905
09:36:07|3.28981
09:36:08|3.2898
09:36:09|3.28685
09:36:10|3.28685
09:36:11|3.28632
09:36:12|3.28663
09:36:13|3.28652
09:36:14|3.28555
09:36:17|3.28533
09:36:17|3.2851
09:36:19|3.2851
09:36:20|3.2851
09:36:20|3.28652
09:36:21|3.28652
09:36:22|3.28652
09:36:23|3.28652
09:36:24|3.28652
09:36:25|3.28787
09:36:27|3.2882
09:36:28|3.28759
09:36:28|3.28759
09:36:29|3.28759
09:36:30|3.28841
09:36:31|3.28841
09:36:33|3.29029
09:36:33|3.29029
09:36:34|3.29029
09:36:36|3.29029
09:36:38|3.29081
09:36:38|3.2913
09:36:39|3.2913
09:36:41|3.2913
09:36:42|3.29274
09:36:44|3.29285
09:36:45|3.29303
09:36:45|3.29303
09:36:46|3.2948
09:36:48|3.29599
09:36:48|3.2953
09:36:49|3.2953
09:36:51|3.2953
09:36:52|3.2953
09:36:53|3.2953
09:36:53|3.29408
09:36:55|3.29374
09:36:57|3.29374
09:36:57|3.29374
09:36:59|3.29374
09:37:00|3.29241
09:37:01|3.29241
09:37:02|3.29241
09:37:04|3.29241
09:37:04|3.29241
09:37:05|3.29241
09:37:07|3.29241
09:37:08|3.29145
09:37:09|3.29145
09:37:09|3.29127
09:37:11|3.29127
09:37:12|3.29222
09:37:12|3.29466
09:37:14|3.29466
09:37:14|3.29466
09:37:15|3.29466
09:37:17|3.29378
09:37:18|3.29455
09:37:19|3.29455
09:37:20|3.29454
09:37:20|3.29367
09:37:22|3.29367
09:37:22|3.29358
09:37:23|3.2933
09:37:24|3.29361
09:37:26|3.29361
09:37:26|3.29361
09:37:27|3.29338
09:37:29|3.29323
09:37:29|3.29323
09:37:30|3.29279
09:37:32|3.29279
09:37:33|3.29279
09:37:34|3.29279
09:37:35|3.29279
09:37:36|3.29179
09:37:37|3.29179
09:37:39|3.29179
09:37:40|3.29081
09:37:41|3.29081
09:37:43|3.29081
09:37:43|3.29081
09:37:45|3.29081
09:37:46|3.29081
09:37:46|3.29081
09:37:48|3.28965
09:37:49|3.28965
09:37:50|3.28965
09:37:51|3.28965
09:37:52|3.28965
09:37:53|3.28965
09:37:54|3.28965
09:37:55|3.28965
09:37:56|3.28965
09:37:57|3.28965
09:37:58|3.28965
09:37:59|3.29351
09:38:00|3.29351
09:38:01|3.29264
09:38:02|3.2925
09:38:03|3.2925
09:38:04|3.2925
09:38:05|3.2925
09:38:06|3.2925
09:38:07|3.2925
09:38:08|3.28993
09:38:09|3.28993
09:38:10|3.28993
09:38:12|3.28993
09:38:13|3.28993
09:38:14|3.2912
09:38:15|3.2912
09:38:16|3.2912
09:38:17|3.2912
09:38:18|3.2912
09:38:19|3.2912
09:38:20|3.2912
09:38:21|3.2912
09:38:22|3.2912
09:38:23|3.2912
09:38:24|3.2912
09:38:25|3.2912
09:38:26|3.29133
09:38:27|3.29133
09:38:28|3.29133
09:38:29|3.29133
09:38:30|3.28989
09:38:31|3.28989
09:38:32|3.28989
09:38:33|3.29033
09:38:34|3.29033
09:38:35|3.29033
09:38:36|3.29032
09:38:38|3.29032
09:38:39|3.29032
09:38:40|3.29032
09:38:41|3.29032
09:38:42|3.29032
09:38:44|3.29139
09:38:45|3.29139
09:38:46|3.29139
09:38:47|3.29139
09:38:48|3.29139
09:38:49|3.29139
09:38:50|3.29139
09:38:51|3.29139
09:38:52|3.29139
09:38:53|3.29144
09:38:54|3.2912
09:38:55|3.2912
09:38:56|3.2912
09:38:57|3.2912
09:38:58|3.2912
09:38:59|3.2912
09:39:00|3.2912
09:39:01|3.29139
09:39:02|3.29139
09:39:03|3.29139
09:39:04|3.29139
09:39:06|3.29139
09:39:07|3.29136
09:39:08|3.29136
09:39:08|3.29136
09:39:09|3.29136
09:39:11|3.29135
09:39:12|3.29135
09:39:12|3.29135
09:39:14|3.29135
09:39:15|3.29271
09:39:16|3.29271
09:39:17|3.29291
09:39:18|3.29291
09:39:19|3.29291
09:39:20|3.29291
09:39:21|3.29291
09:39:21|3.29291
09:39:23|3.29291
09:39:23|3.293
09:39:25|3.293
09:39:26|3.293
09:39:27|3.29312
09:39:27|3.29312
09:39:28|3.29312
09:39:30|3.29312
09:39:31|3.29307
09:39:32|3.29345
09:39:33|3.29345
09:39:34|3.29345
09:39:35|3.29345
09:39:36|3.29345
09:39:37|3.29345
09:39:38|3.29345
09:39:39|3.29345
09:39:39|3.29315
09:39:41|3.29315
09:39:43|3.29315
09:39:44|3.29315
09:39:45|3.29315
09:39:45|3.29315
09:39:48|3.29348
09:39:49|3.29348
09:39:51|3.29348
09:39:51|3.29344
09:39:52|3.29344
09:39:53|3.29344
09:39:54|3.29344
09:39:55|3.29344
09:39:56|3.29344
09:39:58|3.29269
09:39:59|3.29269
09:40:00|3.29269
09:40:00|3.2927
09:40:02|3.2927
09:40:04|3.2927
09:40:04|3.2927
09:40:05|3.2927
09:40:06|3.2927
09:40:07|3.2927
09:40:09|3.2927
09:40:09|3.2927
09:40:11|3.2927
09:40:12|3.2927
09:40:13|3.29349
09:40:14|3.29343
09:40:15|3.29343
09:40:16|3.29343
09:40:17|3.29343
09:40:17|3.29343
09:40:19|3.29307
09:40:20|3.29307
09:40:20|3.29307
09:40:22|3.29307
09:40:23|3.29327
09:40:24|3.29327
09:40:25|3.29327
09:40:25|3.29327
09:40:26|3.29327
09:40:28|3.29336
09:40:29|3.29336
09:40:30|3.29336
09:40:31|3.29336
09:40:32|3.29336
09:40:33|3.29336
09:40:34|3.2939
09:40:35|3.29447
09:40:36|3.29484
09:40:38|3.29484
09:40:38|3.29484
09:40:39|3.29484
09:40:41|3.29484
09:40:43|3.29484
09:40:44|3.29484
09:40:45|3.29484
09:40:47|3.29484
09:40:48|3.29484
09:40:49|3.29484
09:40:51|3.29484
09:40:51|3.29484
09:40:52|3.29484
09:40:53|3.29484
09:40:55|3.29484
09:40:56|3.29534
09:40:56|3.29534
09:40:58|3.29534
09:40:59|3.29534
09:41:00|3.29555
09:41:01|3.29555
09:41:02|3.29555
09:41:04|3.29555
09:41:05|3.29517
09:41:06|3.29387
09:41:06|3.29305
09:41:08|3.29264
09:41:10|3.29264
09:41:10|3.29264
09:41:12|3.29256
09:41:12|3.29256
09:41:14|3.29256
09:41:15|3.29256
09:41:15|3.29256
09:41:16|3.29256
09:41:17|3.29168
09:41:18|3.29168
09:41:19|3.29061
09:41:21|3.29061
09:41:21|3.29061
09:41:22|3.29061
09:41:23|3.29061
09:41:25|3.29061
09:41:26|3.28913
09:41:27|3.28786
09:41:28|3.28786
09:41:29|3.28821
09:41:30|3.28821
09:41:31|3.28821
09:41:32|3.28816
09:41:33|3.28913
09:41:34|3.28913
09:41:35|3.28913
09:41:36|3.28913
09:41:37|3.28913
09:41:38|3.28913
09:41:39|3.28913
09:41:40|3.28913
09:41:41|3.28913
09:41:42|3.28842
09:41:44|3.28932
09:41:45|3.28932
09:41:46|3.28932
09:41:47|3.28932
09:41:48|3.28932
09:41:49|3.28932
09:41:50|3.28932
09:41:52|3.28932
09:41:52|3.29032
09:41:54|3.29032
09:41:55|3.29032
09:41:55|3.29032
09:41:56|3.29032
09:41:57|3.29032
09:41:58|3.29032
09:41:59|3.2913
09:42:00|3.2913
09:42:01|3.2913
09:42:02|3.2913
09:42:03|3.2916
09:42:04|3.29217
09:42:06|3.29217
09:42:07|3.29217
09:42:08|3.29217
09:42:09|3.29217
09:42:09|3.29217
09:42:10|3.29217
09:42:12|3.29217
09:42:12|3.29217
09:42:14|3.29217
09:42:14|3.29255
09:42:15|3.29255
09:42:17|3.29255
09:42:17|3.29325
09:42:18|3.29325
09:42:19|3.29325
09:42:20|3.29325
09:42:21|3.29325
09:42:22|3.29315
09:42:23|3.29315
09:42:25|3.29315
09:42:25|3.29315
09:42:26|3.29315
09:42:27|3.29315
09:42:29|3.29315
09:42:30|3.29315
09:42:31|3.29315
09:42:32|3.29315
09:42:33|3.2933
09:42:34|3.2933
09:42:35|3.2933
09:42:36|3.2933
09:42:37|3.2933
09:42:38|3.2933
09:42:39|3.2933
09:42:40|3.2933
09:42:42|3.2933
09:42:43|3.2933
09:42:44|3.2933
09:42:45|3.2933
09:42:46|3.2933
09:42:46|3.2933
09:42:47|3.29322
09:42:49|3.29322
09:42:51|3.29325
09:42:51|3.29325
09:42:53|3.29285
09:42:55|3.29285
09:42:55|3.29286
09:42:56|3.29286
09:42:57|3.29286
09:42:58|3.29286
09:42:59|3.29286
09:43:01|3.29286
09:43:02|3.29286
09:43:04|3.29286
09:43:04|3.29286
09:43:05|3.29286
09:43:06|3.29511
09:43:07|3.29511
09:43:08|3.29511
09:43:09|3.29395
09:43:10|3.29395
09:43:11|3.29395
09:43:12|3.29395
09:43:13|3.29395
09:43:14|3.29395
09:43:15|3.29326
09:43:16|3.29326
09:43:17|3.29326
09:43:18|3.29326
09:43:19|3.29326
09:43:20|3.29326
09:43:21|3.29326
09:43:22|3.29326
09:43:23|3.29326
09:43:24|3.29326
09:43:25|3.29326
09:43:26|3.29326
09:43:28|3.29326
09:43:29|3.29326
09:43:30|3.29326
09:43:31|3.29326
09:43:31|3.29326
09:43:33|3.29326
09:43:33|3.29326
09:43:34|3.29326
09:43:36|3.29326
09:43:37|3.29679
09:43:37|3.29679
09:43:40|3.29689
09:43:40|3.29689
09:43:42|3.29689
09:43:44|3.29688
09:43:45|3.29688
09:43:46|3.29688
09:43:47|3.29568
09:43:48|3.29568
09:43:49|3.29562
09:43:50|3.29562
09:43:51|3.29562
09:43:52|3.29562
09:43:54|3.29562
09:43:54|3.29562
09:43:55|3.29558
09:43:57|3.29506
09:43:57|3.29506
09:43:58|3.29506
09:43:59|3.29562
09:44:01|3.29562
09:44:01|3.29562
09:44:02|3.29562
09:44:04|3.29562
09:44:04|3.29562
09:44:05|3.29562
09:44:06|3.2976
09:44:07|3.2976
09:44:09|3.2976
09:44:10|3.2976
09:44:11|3.2976
09:44:12|3.2976
09:44:14|3.29657
09:44:15|3.29657
09:44:16|3.29767
09:44:17|3.29767
09:44:18|3.29751
09:44:19|3.29847
09:44:19|3.29847
09:44:20|3.29847
09:44:22|3.2985
09:44:22|3.2985
09:44:23|3.2985
09:44:24|3.2985
09:44:25|3.29858
09:44:26|3.29858
09:44:27|3.29858
09:44:29|3.29716
09:44:29|3.29716
09:44:30|3.29716
09:44:31|3.29716
09:44:32|3.29716
09:44:33|3.29888
09:44:34|3.29857
09:44:35|3.29857
09:44:37|3.29857
09:44:37|3.29676
09:44:38|3.29676
09:44:39|3.29676
09:44:40|3.29676
09:44:42|3.29676
09:44:43|3.29676
09:44:45|3.29676
09:44:45|3.29676
09:44:48|3.29709
09:44:48|3.29899
09:44:51|3.29899
09:44:52|3.29899
09:44:52|3.29899
09:44:55|3.29852
09:44:55|3.29852
09:44:56|3.29852
09:44:57|3.29852
09:44:58|3.29852
09:45:00|3.29852
09:45:01|3.29852
09:45:02|3.29857
09:45:03|3.29857
09:45:04|3.29873
09:45:06|3.29755
09:45:07|3.29755
09:45:07|3.29737
09:45:08|3.29766
09:45:10|3.29766
09:45:11|3.29766
09:45:12|3.29766
09:45:13|3.29766
09:45:14|3.29766
09:45:15|3.29766
09:45:16|3.29766
09:45:17|3.29766
09:45:17|3.29766
09:45:19|3.29766
09:45:20|3.29766
09:45:21|3.2968
09:45:22|3.296
09:45:23|3.2958
09:45:24|3.2958
09:45:25|3.2958
09:45:25|3.2958
09:45:27|3.2958
09:45:28|3.2958
09:45:29|3.2958
09:45:30|3.2958
09:45:31|3.2958
09:45:32|3.2958
09:45:33|3.2958
09:45:34|3.2958
09:45:35|3.2958
09:45:36|3.2958
09:45:37|3.2958
09:45:38|3.29579
09:45:39|3.29579
09:45:40|3.29574
09:45:40|3.29574
09:45:42|3.29574
09:45:43|3.29574
09:45:44|3.29574
09:45:44|3.29574
09:45:46|3.29574
09:45:47|3.29574
09:45:49|3.29574
09:45:49|3.29574
09:45:50|3.29574
09:45:51|3.29574
09:45:53|3.29579
09:45:54|3.29579
09:45:55|3.29579
09:45:57|3.29502
09:45:58|3.29502
09:45:58|3.29502
09:45:59|3.29502
09:46:01|3.29502
09:46:02|3.29474
09:46:02|3.29474
09:46:04|3.29474
09:46:04|3.29474
09:46:06|3.29474
09:46:06|3.29474
09:46:08|3.29474
09:46:08|3.29474
09:46:10|3.29474
09:46:11|3.29474
09:46:12|3.29444
09:46:12|3.29444
09:46:14|3.29444
09:46:15|3.29444
09:46:16|3.29444
09:46:17|3.29654
09:46:18|3.29654
09:46:19|3.29654
09:46:20|3.29654
09:46:21|3.29654
09:46:22|3.29654
09:46:23|3.29654
09:46:24|3.29654
09:46:25|3.29654
09:46:26|3.29654
09:46:27|3.29654
09:46:28|3.29654
09:46:29|3.29654
09:46:30|3.29654
09:46:31|3.29654
09:46:32|3.29654
09:46:33|3.29654
09:46:34|3.29654
09:46:35|3.29654
09:46:36|3.29654
09:46:37|3.29654
09:46:38|3.29654
09:46:39|3.29594
09:46:40|3.29593
09:46:41|3.29593
09:46:42|3.29593
09:46:44|3.29593
09:46:44|3.29593
09:46:45|3.29593
09:46:47|3.29593
09:46:48|3.29593
09:46:50|3.29593
09:46:51|3.29593
09:46:52|3.29593
09:46:54|3.29523
09:46:55|3.29523
09:46:55|3.29523
09:46:56|3.29653
09:46:57|3.29653
09:46:58|3.29696
09:46:59|3.29696
09:47:00|3.29696
09:47:02|3.29696
09:47:04|3.29696
09:47:04|3.29696
09:47:05|3.29696
09:47:06|3.29656
09:47:08|3.29656
09:47:09|3.29573
09:47:10|3.29573
09:47:10|3.29573
09:47:12|3.29573
09:47:12|3.29573
09:47:13|3.29573
09:47:15|3.29573
09:47:16|3.29573
09:47:17|3.29573
09:47:18|3.29573
09:47:19|3.29573
09:47:20|3.29573
09:47:21|3.29519
09:47:22|3.29519
09:47:23|3.29519
09:47:24|3.29519
09:47:25|3.29519
09:47:26|3.29519
09:47:27|3.29519
09:47:28|3.29519
09:47:29|3.29519
09:47:30|3.29519
09:47:31|3.29519
09:47:32|3.29519
09:47:33|3.29519
09:47:34|3.29519
09:47:35|3.29519
09:47:36|3.29572
09:47:37|3.29572
09:47:38|3.29572
09:47:40|3.29572
09:47:40|3.29572
09:47:42|3.29572
09:47:42|3.29572
09:47:44|3.29572
09:47:44|3.29572
09:47:46|3.29572
09:47:47|3.29572
09:47:48|3.29572
09:47:49|3.29572
09:47:50|3.29572
09:47:51|3.29572
09:47:52|3.29572
09:47:54|3.29572
09:47:55|3.29572
09:47:56|3.29572
09:47:57|3.29572
09:47:57|3.29572
09:47:58|3.29572
09:47:59|3.29572
09:48:01|3.29572
09:48:02|3.29572
09:48:03|3.29572
09:48:05|3.29572
09:48:06|3.29572
09:48:07|3.29572
09:48:07|3.29572
09:48:09|3.29572
09:48:10|3.29572
09:48:11|3.29572
09:48:11|3.29572
09:48:13|3.29591
09:48:14|3.29591
09:48:15|3.29591
09:48:16|3.29595
09:48:17|3.29672
09:48:18|3.29672
09:48:19|3.29672
09:48:20|3.29672
09:48:22|3.29672
09:48:22|3.29672
09:48:23|3.29672
09:48:25|3.29672
09:48:26|3.29625
09:48:26|3.29625
09:48:27|3.29624
09:48:28|3.29693
09:48:30|3.29693
09:48:31|3.29693
09:48:32|3.29693
09:48:33|3.29734
09:48:34|3.29694
09:48:35|3.29694
09:48:36|3.29694
09:48:37|3.29694
09:48:38|3.29694
09:48:39|3.29694
09:48:40|3.29701
09:48:41|3.29701
09:48:42|3.29701
09:48:43|3.29701
09:48:44|3.29701
09:48:45|3.29701
09:48:47|3.29636
09:48:49|3.29636
09:48:50|3.29636
09:48:51|3.29636
09:48:52|3.29636
09:48:53|3.29636
09:48:55|3.29636
09:48:55|3.29636
09:48:56|3.29636
09:48:57|3.29636
09:48:58|3.29636
09:49:00|3.29657
09:49:01|3.29657
09:49:03|3.29694
09:49:03|3.29694
09:49:04|3.29694
09:49:06|3.29703
09:49:06|3.29703
09:49:09|3.29703
09:49:09|3.29703
09:49:10|3.29703
09:49:11|3.29703
09:49:12|3.29703
09:49:13|3.29703
09:49:14|3.29703
09:49:15|3.29706
09:49:16|3.29746
09:49:17|3.29746
09:49:18|3.29746
09:49:19|3.29746
09:49:21|3.29278
09:49:22|3.29278
09:49:23|3.29278
09:49:24|3.29258
09:49:25|3.29414
09:49:26|3.29269
09:49:26|3.29269
09:49:28|3.29269
09:49:29|3.29269
09:49:31|3.29344
09:49:31|3.29344
09:49:32|3.29344
09:49:33|3.29344
09:49:34|3.29344
09:49:35|3.29344
09:49:36|3.29344
09:49:38|3.29344
09:49:38|3.29344
09:49:39|3.29344
09:49:40|3.29344
09:49:42|3.29511
09:49:43|3.29514
09:49:44|3.29514
09:49:45|3.29514
09:49:45|3.29509
09:49:47|3.2953
09:49:49|3.2953
09:49:49|3.2953
09:49:50|3.2953
09:49:52|3.2953
09:49:54|3.29414
09:49:54|3.29414
09:49:56|3.29414
09:49:57|3.29414
09:49:58|3.29414
09:50:00|3.29414
09:50:01|3.29414
09:50:02|3.29414
09:50:03|3.29414
09:50:04|3.29414
09:50:05|3.29414
09:50:07|3.29413
09:50:07|3.29413
09:50:09|3.29325
09:50:10|3.29325
09:50:11|3.29325
09:50:12|3.29325
09:50:14|3.29325
09:50:14|3.29325
09:50:15|3.29325
09:50:17|3.29325
09:50:18|3.29325
09:50:19|3.29325
09:50:20|3.29413
09:50:21|3.29413
09:50:22|3.29413
09:50:23|3.29413
09:50:24|3.29413
09:50:25|3.29413
09:50:26|3.29413
09:50:27|3.29413
09:50:28|3.29338
09:50:29|3.2934
09:50:30|3.2934
09:50:31|3.2934
09:50:32|3.2934
09:50:34|3.29188
09:50:34|3.29188
09:50:35|3.29188
09:50:37|3.29188
09:50:38|3.29188
09:50:39|3.29188
09:50:40|3.29188
09:50:42|3.29188
09:50:43|3.29188
09:50:44|3.29188
09:50:45|3.29188
09:50:45|3.29188
09:50:47|3.29188
09:50:47|3.29188
09:50:49|3.29112
09:50:51|3.29001
09:50:53|3.29126
09:50:53|3.29126
09:50:54|3.29126
09:50:56|3.29
09:50:56|3.28989
09:50:57|3.28989
09:50:58|3.28988
09:51:00|3.28978
09:51:01|3.28978
09:51:03|3.28978
09:51:04|3.28978
09:51:05|3.29009
09:51:05|3.29017
09:51:06|3.29017
09:51:07|3.29017
09:51:09|3.29017
09:51:10|3.29017
09:51:10|3.28921
09:51:11|3.28801
09:51:13|3.288
09:51:14|3.288
09:51:15|3.288
09:51:16|3.288
09:51:17|3.288
09:51:18|3.28921
09:51:19|3.28921
09:51:20|3.28921
09:51:21|3.28921
09:51:22|3.28921
09:51:23|3.28921
09:51:24|3.28921
09:51:25|3.28921
09:51:26|3.28878
09:51:27|3.28878
09:51:28|3.28878
09:51:29|3.28878
09:51:30|3.28878
09:51:31|3.28878
09:51:32|3.28878
09:51:33|3.29
09:51:34|3.29
09:51:35|3.29
09:51:36|3.29028
09:51:37|3.29028
09:51:39|3.29028
09:51:39|3.29028
09:51:41|3.29271
09:51:41|3.29271
09:51:43|3.29271
09:51:43|3.29271
09:51:44|3.29205
09:51:46|3.29205
09:51:47|3.2928
09:51:48|3.2928
09:51:49|3.2928
09:51:51|3.2928
09:51:51|3.29391
09:51:52|3.29391
09:51:53|3.29468
09:51:54|3.29468
09:51:55|3.29468
09:51:57|3.29457
09:51:59|3.29416
09:52:00|3.29244
09:52:01|3.29239
09:52:02|3.29206
09:52:03|3.29205
09:52:04|3.29205
09:52:05|3.29205
09:52:06|3.2924
09:52:07|3.2924
09:52:09|3.29354
09:52:09|3.29354
09:52:10|3.29354
09:52:12|3.29354
09:52:12|3.29354
09:52:13|3.29354
09:52:15|3.29354
09:52:16|3.29354
09:52:17|3.29354
09:52:18|3.29354
09:52:19|3.29354
09:52:19|3.29354
09:52:21|3.29354
09:52:22|3.29354
09:52:23|3.29354
09:52:23|3.29354
09:52:25|3.29354
09:52:25|3.29361
09:52:26|3.29361
09:52:28|3.29361
09:52:29|3.29361
09:52:29|3.29361
09:52:30|3.29361
09:52:32|3.29361
09:52:33|3.29361
09:52:34|3.29361
09:52:34|3.29361
09:52:36|3.29361
09:52:36|3.29361
09:52:38|3.29473
09:52:38|3.29367
09:52:40|3.29367
09:52:41|3.29367
09:52:42|3.29367
09:52:43|3.29448
09:52:44|3.29354
09:52:45|3.29436
09:52:46|3.29326
09:52:47|3.29326
09:52:48|3.29233
09:52:49|3.29233
09:52:50|3.29233
09:52:52|3.29285
09:52:53|3.29285
09:52:54|3.29285
09:52:55|3.29285
09:52:56|3.29285
09:52:57|3.29285
09:52:58|3.29367
09:53:00|3.29264
09:53:01|3.29168
09:53:02|3.29168
09:53:04|3.29168
09:53:06|3.29168
09:53:06|3.29168
09:53:07|3.29168
09:53:08|3.29168
09:53:09|3.29168
09:53:10|3.29168
09:53:11|3.29168
09:53:12|3.29141
09:53:14|3.29191
09:53:15|3.29191
09:53:17|3.29191
09:53:18|3.29191
09:53:19|3.29191
09:53:19|3.29191
09:53:21|3.29191
09:53:22|3.29191
09:53:22|3.29191
09:53:24|3.29191
09:53:25|3.2903
09:53:26|3.28936
09:53:26|3.28783
09:53:28|3.28783
09:53:28|3.28806
09:53:29|3.28806
09:53:30|3.28806
09:53:32|3.28806
09:53:33|3.28806
09:53:34|3.28806
09:53:35|3.28831
09:53:36|3.28853
09:53:37|3.28847
09:53:38|3.28847
09:53:39|3.28847
09:53:40|3.28805
09:53:41|3.28805
09:53:42|3.28805
09:53:43|3.28805
09:53:44|3.28805
09:53:45|3.28805
09:53:47|3.28942
09:53:48|3.29017
09:53:49|3.29017
09:53:50|3.29044
09:53:51|3.29044
09:53:52|3.28939
09:53:54|3.29051
09:53:55|3.29051
09:53:56|3.29051
09:53:58|3.29078
09:53:59|3.29078
09:54:00|3.29078
09:54:01|3.29078
09:54:02|3.29078
09:54:03|3.29078
09:54:04|3.29078
09:54:06|3.29178
09:54:07|3.293
09:54:08|3.293
09:54:09|3.293
09:54:10|3.293
09:54:11|3.293
09:54:11|3.293
09:54:13|3.293
09:54:14|3.29388
09:54:15|3.29388
09:54:15|3.29388
09:54:16|3.29406
09:54:17|3.29471
09:54:18|3.29471
09:54:20|3.29471
09:54:21|3.29471
09:54:21|3.29471
09:54:23|3.29471
09:54:24|3.29471
09:54:25|3.29471
09:54:26|3.29471
09:54:27|3.29497
09:54:28|3.29497
09:54:29|3.29497
09:54:30|3.29497
09:54:31|3.29497
09:54:32|3.29492
09:54:33|3.29492
09:54:34|3.29492
09:54:35|3.29649
09:54:36|3.29649
09:54:37|3.29614
09:54:38|3.29645
09:54:39|3.29645
09:54:40|3.29645
09:54:41|3.29645
09:54:42|3.29682
09:54:42|3.29682
09:54:43|3.29682
09:54:44|3.29682
09:54:45|3.29682
09:54:47|3.29684
09:54:48|3.29684
09:54:49|3.29691
09:54:50|3.29691
09:54:51|3.29691
09:54:52|3.29689
09:54:53|3.29689
09:54:54|3.29689
09:54:56|3.29689
09:54:57|3.29689
09:54:58|3.29727
09:54:59|3.29807
09:55:00|3.29882
09:55:01|3.29873
09:55:02|3.29872
09:55:03|3.29773
09:55:04|3.29771
09:55:06|3.29836
09:55:06|3.29836
09:55:08|3.29836
09:55:09|3.29702
09:55:10|3.29796
09:55:11|3.29736
09:55:13|3.29736
09:55:14|3.29797
09:55:15|3.29797
09:55:16|3.29713
09:55:17|3.29651
09:55:18|3.29651
09:55:19|3.2969
09:55:20|3.2969
09:55:21|3.2969
09:55:23|3.29791
09:55:23|3.29789
09:55:24|3.29762
09:55:25|3.29762
09:55:26|3.29574
09:55:27|3.2953
09:55:28|3.2953
09:55:29|3.2953
09:55:30|3.2953
09:55:31|3.29637
09:55:33|3.29638
09:55:34|3.29638
09:55:35|3.29638
09:55:35|3.29638
09:55:37|3.29638
09:55:37|3.29638
09:55:39|3.29638
09:55:40|3.29638
09:55:40|3.29794
09:55:42|3.29748
09:55:43|3.29748
09:55:44|3.29748
09:55:45|3.29748
09:55:46|3.29748
09:55:47|3.29748
09:55:47|3.29748
09:55:48|3.29893
09:55:50|3.29893
09:55:51|3.29836
09:55:52|3.29854
09:55:53|3.29854
09:55:55|3.29854
09:55:56|3.29764
09:55:57|3.29764
09:55:59|3.29764
09:56:01|3.29764
09:56:02|3.29764
09:56:04|3.29749
09:56:05|3.29749
09:56:06|3.29749
09:56:07|3.29749
09:56:09|3.29749
09:56:10|3.29749
09:56:12|3.29749
09:56:12|3.29749
09:56:13|3.29749
09:56:15|3.29749
09:56:16|3.29749
09:56:17|3.29749
09:56:17|3.29749
09:56:18|3.29749
09:56:19|3.29749
09:56:20|3.29798
09:56:22|3.29791
09:56:23|3.29738
09:56:23|3.29738
09:56:25|3.29738
09:56:26|3.29738
09:56:27|3.29738
09:56:28|3.29738
09:56:29|3.29738
09:56:30|3.29807
09:56:31|3.29807
09:56:32|3.29807
09:56:33|3.29807
09:56:34|3.29753
09:56:35|3.2987
09:56:36|3.2987
09:56:37|3.29885
09:56:38|3.29771
09:56:39|3.29771
09:56:40|3.29771
09:56:41|3.29771
09:56:42|3.29771
09:56:43|3.29827
09:56:44|3.29827
09:56:45|3.29827
09:56:46|3.29827
09:56:47|3.29827
09:56:48|3.29827
09:56:49|3.29827
09:56:50|3.29827
09:56:51|3.29827
09:56:52|3.29827
09:56:53|3.29827
09:56:54|3.29827
09:56:55|3.29827
09:56:56|3.29827
09:56:57|3.29827
09:56:59|3.29827
09:57:00|3.29998
09:57:01|3.29996
09:57:02|3.29996
09:57:03|3.29931
09:57:04|3.29931
09:57:06|3.29931
09:57:07|3.29919
09:57:08|3.29919
09:57:10|3.29966
09:57:11|3.29932
09:57:11|3.29932
09:57:13|3.29907
09:57:14|3.29907
09:57:14|3.29907
09:57:16|3.29907
09:57:17|3.29834
09:57:19|3.29886
09:57:19|3.29963
09:57:21|3.3
09:57:22|3.29995
09:57:22|3.29995
09:57:24|3.29995
09:57:24|3.29995
09:57:26|3.29856
09:57:27|3.29963
09:57:27|3.29963
09:57:28|3.29887
09:57:30|3.29887
09:57:30|3.29859
09:57:32|3.29898
09:57:32|3.29898
09:57:34|3.29898
09:57:35|3.29894
09:57:36|3.29894
09:57:37|3.29894
09:57:38|3.29894
09:57:39|3.29894
09:57:40|3.29894
09:57:41|3.29894
09:57:42|3.29852
09:57:43|3.29874
09:57:44|3.2987
09:57:45|3.2987
09:57:47|3.2987
09:57:47|3.2987
09:57:48|3.29869
09:57:49|3.29776
09:57:50|3.29776
09:57:51|3.29788
09:57:52|3.29788
09:57:53|3.29788
09:57:54|3.29788
09:57:55|3.29788
09:57:57|3.29788
09:57:59|3.29788
09:58:00|3.29685
09:58:01|3.297
09:58:02|3.297
09:58:03|3.297
09:58:04|3.297
09:58:05|3.297
09:58:06|3.29751
09:58:07|3.29775
09:58:08|3.29757
09:58:10|3.29815
09:58:10|3.29815
09:58:12|3.29839
09:58:13|3.29839
09:58:14|3.29833
09:58:14|3.29822
09:58:16|3.2982
09:58:16|3.2982
09:58:18|3.2982
09:58:19|3.2982
09:58:20|3.29598
09:58:21|3.29598
09:58:22|3.29598
09:58:23|3.29598
09:58:23|3.29598
09:58:25|3.29598
09:58:26|3.29598
09:58:27|3.29598
09:58:27|3.29542
09:58:28|3.29542
09:58:29|3.29591
09:58:30|3.29591
09:58:32|3.29591
09:58:32|3.29586
09:58:34|3.29497
09:58:34|3.29497
09:58:35|3.29497
09:58:36|3.29497
09:58:37|3.29497
09:58:38|3.29497
09:58:40|3.29497
09:58:41|3.29497
09:58:42|3.29494
09:58:43|3.29494
09:58:44|3.29546
09:58:45|3.29546
09:58:46|3.29546
09:58:47|3.29546
09:58:48|3.29546
09:58:49|3.29546
09:58:50|3.29546
09:58:51|3.29546
09:58:52|3.29546
09:58:53|3.29546
09:58:54|3.29546
09:58:55|3.29546
09:58:56|3.29546
09:58:58|3.29546
09:58:58|3.29546
09:59:00|3.29546
09:59:02|3.29546
09:59:03|3.29546
09:59:05|3.29546
09:59:05|3.29546
09:59:06|3.29546
09:59:07|3.29546
09:59:09|3.29546
09:59:10|3.29546
09:59:12|3.29546
09:59:13|3.29546
09:59:13|3.29546
09:59:15|3.29546
09:59:15|3.29546
09:59:16|3.29546
09:59:17|3.29546
09:59:19|3.29546
09:59:19|3.29546
09:59:21|3.29546
09:59:22|3.29546
09:59:23|3.29546
09:59:24|3.29546
09:59:25|3.29546
09:59:25|3.29739
09:59:27|3.29739
09:59:27|3.29612
09:59:28|3.29612
09:59:29|3.29612
09:59:31|3.29613
09:59:32|3.29613
09:59:33|3.29658
09:59:33|3.29658
09:59:35|3.29658
09:59:36|3.29658
09:59:37|3.29658
09:59:38|3.29658
09:59:39|3.29658
09:59:40|3.29658
09:59:41|3.29658
09:59:42|3.29658
09:59:43|3.29658
09:59:44|3.29658
09:59:45|3.29658
09:59:46|3.29594
09:59:47|3.29594
09:59:48|3.29594
09:59:49|3.29594
09:59:50|3.29584
09:59:51|3.29584
09:59:52|3.29584
09:59:53|3.29584
09:59:54|3.29584
09:59:55|3.29584
09:59:56|3.29584
09:59:57|3.29584
09:59:58|3.29584
09:59:59|3.29567
10:00:00|3.29567
10:00:01|3.29567
10:00:03|3.29567
10:00:04|3.29567
10:00:05|3.29567
10:00:07|3.29567
10:00:08|3.29547
10:00:09|3.29547
10:00:10|3.29536
10:00:11|3.29536
10:00:12|3.29536
10:00:13|3.29536
10:00:14|3.29625
10:00:14|3.29625
10:00:16|3.29537
10:00:17|3.29537
10:00:18|3.29468
10:00:19|3.29468
10:00:19|3.29468
10:00:21|3.29468
10:00:23|3.29468
10:00:24|3.29537
10:00:25|3.29537
10:00:26|3.29537
10:00:27|3.29537
10:00:27|3.29537
10:00:29|3.29537
10:00:30|3.29551
10:00:31|3.29551
10:00:32|3.29616
10:00:33|3.29616
10:00:34|3.29616
10:00:35|3.29616
10:00:35|3.29616
10:00:37|3.29616
10:00:39|3.29624
10:00:39|3.29624
10:00:40|3.29624
10:00:42|3.29624
10:00:43|3.29665
10:00:44|3.29625
10:00:45|3.29625
10:00:46|3.29625
10:00:47|3.29692
10:00:48|3.29692
10:00:49|3.29692
10:00:50|3.29651
10:00:51|3.29676
10:00:52|3.29676
10:00:53|3.29676
10:00:54|3.29676
10:00:55|3.29676
10:00:55|3.29676
10:00:57|3.29676
10:00:58|3.29676
10:00:59|3.29676
10:00:59|3.29676
10:01:02|3.29676
10:01:02|3.29676
10:01:03|3.29676
10:01:04|3.29686
10:01:06|3.29686
10:01:08|3.29686
10:01:08|3.29686
10:01:09|3.29686
10:01:10|3.29676
10:01:11|3.29695
10:01:13|3.29695
10:01:14|3.2966
10:01:16|3.2966
10:01:16|3.2966
10:01:17|3.29537
10:01:18|3.29537
10:01:19|3.29537
10:01:20|3.29537
10:01:21|3.29537
10:01:22|3.29537
10:01:23|3.29576
10:01:24|3.29576
10:01:25|3.29576
10:01:26|3.29576
10:01:27|3.29576
10:01:28|3.29576
10:01:29|3.29576
10:01:30|3.29576
10:01:31|3.29576
10:01:33|3.29576
10:01:33|3.29576
10:01:35|3.29566
10:01:36|3.29566
10:01:37|3.29566
10:01:38|3.29564
10:01:39|3.29564
10:01:40|3.29564
10:01:41|3.29552
10:01:41|3.29566
10:01:43|3.29566
10:01:44|3.2953
10:01:44|3.2953
10:01:46|3.29496
10:01:47|3.29496
10:01:49|3.29496
10:01:49|3.29496
10:01:50|3.29496
10:01:51|3.29496
10:01:52|3.29704
10:01:53|3.29704
10:01:54|3.29626
10:01:55|3.29626
10:01:56|3.29626
10:01:57|3.29465
10:01:58|3.29465
10:02:00|3.29377
10:02:02|3.29377
10:02:03|3.29467
10:02:04|3.29532
10:02:05|3.29532
10:02:06|3.29532
10:02:07|3.29532
10:02:08|3.29532
10:02:09|3.29532
10:02:10|3.29532
10:02:11|3.29588
10:02:12|3.29588
10:02:13|3.29588
10:02:14|3.29588
10:02:15|3.29588
10:02:16|3.29588
10:02:17|3.29588
10:02:19|3.29588
10:02:20|3.29588
10:02:21|3.29588
10:02:22|3.29588
10:02:22|3.29588
10:02:24|3.29588
10:02:24|3.29588
10:02:26|3.29588
10:02:27|3.29627
10:02:28|3.2953
10:02:29|3.2953
10:02:30|3.2953
10:02:31|3.29597
10:02:32|3.29597
10:02:33|3.29597
10:02:34|3.29597
10:02:35|3.29613
10:02:36|3.2965
10:02:37|3.29807
10:02:38|3.29807
10:02:39|3.29797
10:02:40|3.29764
10:02:41|3.29764
10:02:42|3.29764
10:02:43|3.29764
10:02:44|3.29706
10:02:45|3.29706
10:02:46|3.29763
10:02:47|3.29742
10:02:48|3.29738
10:02:49|3.29676
10:02:50|3.29676
10:02:51|3.29591
10:02:52|3.29591
10:02:53|3.29591
10:02:54|3.29591
10:02:55|3.29591
10:02:56|3.29591
10:02:57|3.29591
10:02:58|3.29591
10:02:59|3.29591
10:03:00|3.29591
10:03:01|3.29591
10:03:02|3.29591
10:03:04|3.29747
10:03:04|3.29747
10:03:06|3.29747
10:03:07|3.29747
10:03:09|3.2971
10:03:10|3.2972
10:03:11|3.2972
10:03:12|3.2972
10:03:13|3.2972
10:03:14|3.2972
10:03:15|3.29746
10:03:17|3.29746
10:03:18|3.29746
10:03:18|3.29745
10:03:20|3.2963
10:03:21|3.2963
10:03:22|3.2963
10:03:23|3.29675
10:03:24|3.29624
10:03:25|3.29649
10:03:26|3.29649
10:03:27|3.29649
10:03:27|3.29649
10:03:29|3.29649
10:03:30|3.29649
10:03:31|3.29775
10:03:32|3.29775
10:03:33|3.29775
10:03:34|3.29775
10:03:35|3.29775
10:03:36|3.29775
10:03:37|3.29775
10:03:37|3.29775
10:03:38|3.29775
10:03:39|3.296
10:03:41|3.296
10:03:42|3.296
10:03:43|3.296
10:03:44|3.29642
10:03:45|3.29642
10:03:46|3.29686
10:03:47|3.29817
10:03:48|3.29817
10:03:49|3.29817
10:03:50|3.29817
10:03:51|3.29817
10:03:52|3.29823
10:03:53|3.29822
10:03:54|3.29792
10:03:55|3.29754
10:03:56|3.29754
10:03:57|3.29754
10:03:58|3.29754
10:03:58|3.29754
10:03:59|3.29893
10:04:01|3.29893
10:04:01|3.29632
10:04:04|3.29632
10:04:05|3.29632
10:04:07|3.29632
10:04:07|3.29632
10:04:09|3.2968
10:04:10|3.2968
10:04:11|3.29752
10:04:12|3.29752
10:04:13|3.29752
10:04:14|3.29752
10:04:16|3.29752
10:04:16|3.29752
10:04:17|3.29725
10:04:18|3.29745
10:04:20|3.29702
10:04:21|3.29749
10:04:22|3.29749
10:04:23|3.29708
10:04:24|3.2971
10:04:25|3.29709
10:04:26|3.29709
10:04:27|3.29709
10:04:28|3.29709
10:04:29|3.29709
10:04:30|3.29627
10:04:31|3.29627
10:04:33|3.29623
10:04:34|3.29623
10:04:34|3.29623
10:04:35|3.29623
10:04:36|3.29713
10:04:37|3.29647
10:04:39|3.29647
10:04:40|3.29648
10:04:40|3.29651
10:04:41|3.29651
10:04:42|3.29651
10:04:44|3.29651
10:04:44|3.29651
10:04:45|3.29651
10:04:46|3.29646
10:04:47|3.296
10:04:48|3.29574
10:04:50|3.29487
10:04:51|3.29486
10:04:51|3.29486
10:04:52|3.29486
10:04:53|3.29651
10:04:54|3.29618
10:04:56|3.29619
10:04:56|3.29619
10:04:57|3.29619
10:04:58|3.29619
10:04:59|3.29619
10:05:00|3.29619
10:05:02|3.29619
10:05:03|3.29617
10:05:04|3.29573
10:05:05|3.2954
10:05:07|3.2954
10:05:08|3.2954
10:05:08|3.2954
10:05:09|3.2954
10:05:11|3.2954
10:05:12|3.2954
10:05:12|3.2954
10:05:14|3.29541
10:05:15|3.29555
10:05:16|3.29555
10:05:18|3.29555
10:05:18|3.29555
10:05:20|3.2959
10:05:21|3.2959
10:05:22|3.2959
10:05:23|3.2959
10:05:24|3.29578
10:05:25|3.29578
10:05:26|3.29576
10:05:27|3.29576
10:05:28|3.29576
10:05:29|3.29576
10:05:30|3.29576
10:05:31|3.29576
10:05:32|3.29544
10:05:33|3.29555
10:05:34|3.29555
10:05:35|3.29555
10:05:36|3.29555
10:05:37|3.29555
10:05:38|3.29555
10:05:39|3.29555
10:05:40|3.29555
10:05:41|3.29556
10:05:42|3.29556
10:05:43|3.29556
10:05:44|3.29556
10:05:46|3.2955
10:05:47|3.2955
10:05:48|3.2955
10:05:49|3.2955
10:05:50|3.2955
10:05:50|3.2955
10:05:51|3.2955
10:05:52|3.2955
10:05:54|3.2955
10:05:54|3.2955
10:05:55|3.29555
10:05:57|3.29555
10:05:57|3.29555
10:05:58|3.29555
10:06:00|3.29555
10:06:01|3.2954
10:06:01|3.2954
10:06:03|3.29524
10:06:04|3.29524
10:06:04|3.29657
10:06:06|3.29657
10:06:08|3.29699
10:06:10|3.29607
10:06:10|3.29607
10:06:11|3.29607
10:06:13|3.29607
10:06:15|3.29607
10:06:15|3.29607
10:06:16|3.29607
10:06:17|3.29607
10:06:18|3.29607
10:06:19|3.29607
10:06:20|3.29607
10:06:21|3.29607
10:06:22|3.29607
10:06:23|3.29607
10:06:24|3.29607
10:06:25|3.29607
10:06:26|3.29607
10:06:27|3.29607
10:06:28|3.29607
10:06:29|3.29607
10:06:30|3.29607
10:06:31|3.29607
10:06:32|3.29607
10:06:33|3.29607
10:06:34|3.29607
10:06:35|3.29607
10:06:36|3.29607
10:06:37|3.29607
10:06:38|3.29607
10:06:39|3.29607
10:06:40|3.29607
10:06:41|3.29607
10:06:42|3.29607
10:06:43|3.29607
10:06:45|3.29607
10:06:45|3.29607
10:06:47|3.29607
10:06:48|3.29607
10:06:49|3.29607
10:06:50|3.29607
10:06:51|3.29607
10:06:52|3.29607
10:06:53|3.29606
10:06:54|3.29606
10:06:54|3.29606
10:06:56|3.29606
10:06:57|3.29606
10:06:58|3.29606
10:06:59|3.29606
10:07:00|3.29606
10:07:00|3.29472
10:07:02|3.29472
10:07:03|3.29472
10:07:04|3.29472
10:07:06|3.29472
10:07:06|3.29472
10:07:07|3.29472
10:07:08|3.29472
10:07:10|3.29472
10:07:12|3.29459
10:07:12|3.29459
10:07:14|3.29514
10:07:15|3.29514
10:07:17|3.29514
10:07:18|3.29514
10:07:19|3.29514
10:07:20|3.29518
10:07:20|3.29518
10:07:22|3.29518
10:07:23|3.29518
10:07:24|3.29518
10:07:24|3.29518
10:07:26|3.29518
10:07:26|3.29518
10:07:28|3.29518
10:07:28|3.29518
10:07:30|3.29535
10:07:31|3.29535
10:07:32|3.29738
10:07:33|3.29738
10:07:34|3.29797
10:07:35|3.29797
10:07:37|3.29826
10:07:38|3.29826
10:07:39|3.29826
10:07:39|3.29826
10:07:41|3.29826
10:07:43|3.29826
10:07:44|3.29826
10:07:44|3.29759
10:07:46|3.29878
10:07:47|3.29878
10:07:47|3.29826
10:07:48|3.29826
10:07:50|3.29826
10:07:50|3.29826
10:07:51|3.29824
10:07:52|3.29891
10:07:54|3.29902
10:07:54|3.2993
10:07:56|3.2993
10:07:57|3.2993
10:07:57|3.2993
10:07:59|3.2993
10:08:00|3.29999
10:08:01|3.3012
10:08:02|3.30151
10:08:03|3.3008
10:08:04|3.30071
10:08:05|3.30071
10:08:06|3.30071
10:08:08|3.30152
10:08:09|3.30156
10:08:10|3.30156
10:08:11|3.30156
10:08:13|3.30204
10:08:13|3.30206
10:08:15|3.30207
10:08:16|3.30189
10:08:17|3.30189
10:08:18|3.30189
10:08:20|3.30231
10:08:21|3.30236
10:08:21|3.30311
10:08:23|3.30311
10:08:24|3.30311
10:08:25|3.30207
10:08:26|3.30146
10:08:27|3.30233
10:08:28|3.30233
10:08:29|3.30233
10:08:30|3.30233
10:08:31|3.30233
10:08:32|3.30233
10:08:33|3.30233
10:08:34|3.30233
10:08:35|3.30233
10:08:36|3.30311
10:08:37|3.30293
10:08:38|3.30281
10:08:40|3.30281
10:08:41|3.30281
10:08:42|3.30281
10:08:43|3.30281
10:08:44|3.30281
10:08:45|3.30281
10:08:46|3.30281
10:08:47|3.30281
10:08:48|3.30281
10:08:49|3.30208
10:08:50|3.30208
10:08:51|3.30208
10:08:52|3.30208
10:08:53|3.30268
10:08:54|3.30293
10:08:55|3.30293
10:08:56|3.30293
10:08:57|3.30268
10:08:58|3.30268
10:08:59|3.30269
10:09:00|3.30292
10:09:02|3.30192
10:09:02|3.30192
10:09:04|3.30192
10:09:05|3.30192
10:09:06|3.30192
10:09:07|3.3008
10:09:08|3.3008
10:09:09|3.3008
10:09:10|3.3008
10:09:12|3.3008
10:09:14|3.3008
10:09:15|3.30073
10:09:16|3.30037
10:09:16|3.30037
10:09:18|3.30037
10:09:19|3.30037
10:09:20|3.30222
10:09:21|3.30222
10:09:22|3.30222
10:09:23|3.30222
10:09:24|3.30192
10:09:25|3.30192
10:09:26|3.30192
10:09:27|3.30192
10:09:27|3.30192
10:09:29|3.30162
10:09:30|3.30162
10:09:31|3.30162
10:09:32|3.30162
10:09:33|3.30162
10:09:34|3.30162
10:09:35|3.30162
10:09:35|3.30162
10:09:37|3.30257
10:09:38|3.30266
10:09:39|3.30187
10:09:39|3.30187
10:09:40|3.30187
10:09:42|3.30293
10:09:43|3.3029
10:09:44|3.3029
10:09:44|3.30266
10:09:47|3.30266
10:09:48|3.3024
10:09:49|3.3024
10:09:50|3.3024
10:09:51|3.3024
10:09:52|3.3024
10:09:53|3.3024
10:09:54|3.30214
10:09:55|3.30213
10:09:56|3.30213
10:09:57|3.30213
10:09:57|3.30213
10:09:59|3.30213
10:10:00|3.30221
10:10:01|3.30221
10:10:01|3.30221
10:10:03|3.30221
10:10:05|3.30221
10:10:06|3.30221
10:10:07|3.30221
10:10:09|3.30221
10:10:09|3.30221
10:10:10|3.30221
10:10:12|3.30221
10:10:14|3.30221
10:10:15|3.30135
10:10:16|3.30135
10:10:16|3.30135
10:10:17|3.30135
10:10:19|3.30135
10:10:20|3.30135
10:10:20|3.30135
10:10:22|3.30135
10:10:23|3.30135
10:10:24|3.30135
10:10:25|3.30135
10:10:26|3.30135
10:10:27|3.302
10:10:28|3.302
10:10:29|3.302
10:10:31|3.302
10:10:31|3.302
10:10:32|3.302
10:10:33|3.302
10:10:34|3.302
10:10:35|3.302
10:10:36|3.302
10:10:37|3.302
10:10:38|3.302
10:10:39|3.302
10:10:40|3.30135
10:10:42|3.30135
10:10:42|3.30234
10:10:43|3.30234
10:10:44|3.30234
10:10:45|3.30135
10:10:47|3.301
10:10:47|3.301
10:10:49|3.301
10:10:49|3.30096
10:10:51|3.30096
10:10:51|3.30096
10:10:52|3.30096
10:10:53|3.30096
10:10:55|3.30096
10:10:56|3.30096
10:10:57|3.30139
10:10:58|3.30139
10:10:59|3.30139
10:10:59|3.30172
10:11:00|3.30172
10:11:01|3.30172
10:11:02|3.30172
10:11:04|3.30172
10:11:05|3.30172
10:11:05|3.30172
10:11:07|3.30172
10:11:08|3.30172
10:11:09|3.30172
10:11:10|3.30172
10:11:12|3.30172
10:11:12|3.30172
10:11:13|3.30172
10:11:15|3.30172
10:11:16|3.30172
10:11:17|3.30172
10:11:18|3.30172
10:11:19|3.30172
10:11:20|3.30172
10:11:21|3.30172
10:11:22|3.30172
10:11:23|3.30172
10:11:23|3.30172
10:11:25|3.30292
10:11:26|3.30298
10:11:27|3.30293
10:11:27|3.30293
10:11:29|3.30294
10:11:30|3.30294
10:11:31|3.30294
10:11:32|3.30294
10:11:33|3.30294
10:11:34|3.30205
10:11:35|3.30205
10:11:36|3.30205
10:11:37|3.30205
10:11:38|3.30205
10:11:39|3.30205
10:11:40|3.30205
10:11:41|3.30205
10:11:41|3.30205
10:11:42|3.30216
10:11:44|3.30183
10:11:45|3.30087
10:11:46|3.30087
10:11:47|3.30087
10:11:48|3.29797
10:11:49|3.29797
10:11:50|3.29797
10:11:51|3.29797
10:11:52|3.29797
10:11:53|3.29797
10:11:54|3.29797
10:11:55|3.29797
10:11:56|3.29797
10:11:57|3.29874
10:11:58|3.29956
10:11:59|3.29956
10:12:00|3.29956
10:12:01|3.29956
10:12:02|3.29956
10:12:03|3.29926
10:12:03|3.30082
10:12:06|3.30019
10:12:06|3.30019
10:12:07|3.30019
10:12:09|3.30019
10:12:10|3.30019
10:12:12|3.30019
10:12:13|3.30019
10:12:15|3.30083
10:12:15|3.30083
10:12:17|3.30184
10:12:18|3.30184
10:12:20|3.30184
10:12:20|3.30184
10:12:21|3.30184
10:12:23|3.30184
10:12:23|3.30205
10:12:24|3.30205
10:12:26|3.30205
10:12:26|3.30101
10:12:28|3.30101
10:12:29|3.30196
10:12:30|3.30196
10:12:31|3.30196
10:12:32|3.30196
10:12:33|3.30196
10:12:34|3.30192
10:12:35|3.30192
10:12:36|3.30192
10:12:37|3.30192
10:12:38|3.30117
10:12:39|3.30117
10:12:40|3.30117
10:12:41|3.30037
10:12:42|3.30037
10:12:43|3.30037
10:12:44|3.30037
10:12:46|3.30037
10:12:47|3.29898
10:12:47|3.29887
10:12:49|3.29844
10:12:50|3.29896
10:12:51|3.2992
10:12:51|3.2992
10:12:53|3.2992
10:12:54|3.2992
10:12:55|3.2992
10:12:56|3.2992
10:12:56|3.2992
10:12:57|3.2992
10:12:59|3.2992
10:13:00|3.2992
10:13:01|3.2996
10:13:01|3.29954
10:13:03|3.29954
10:13:03|3.29954
10:13:05|3.29954
10:13:06|3.29954
10:13:07|3.29954
10:13:08|3.29956
10:13:09|3.30066
10:13:10|3.29952
10:13:11|3.29952
10:13:13|3.29952
10:13:14|3.29839
10:13:16|3.29908
10:13:17|3.29908
10:13:18|3.29908
10:13:19|3.29908
10:13:20|3.29908
10:13:21|3.29908
10:13:22|3.29909
10:13:23|3.29909
10:13:24|3.299
10:13:25|3.299
10:13:26|3.299
10:13:27|3.299
10:13:28|3.2984
10:13:30|3.2984
10:13:31|3.2984
10:13:32|3.29897
10:13:33|3.29941
10:13:35|3.29901
10:13:35|3.29901
10:13:36|3.29838
10:13:37|3.298
10:13:38|3.298
10:13:39|3.29686
10:13:41|3.29669
10:13:42|3.29669
10:13:43|3.29669
10:13:43|3.29806
10:13:45|3.29847
10:13:45|3.29847
10:13:47|3.29847
10:13:48|3.29847
10:13:48|3.29847
10:13:50|3.29847
10:13:51|3.29784
10:13:52|3.29784
10:13:53|3.29785
10:13:54|3.29785
10:13:54|3.29869
10:13:56|3.29869
10:13:57|3.29869
10:13:58|3.29869
10:13:58|3.29869
10:14:00|3.29869
10:14:01|3.29869
10:14:02|3.29869
10:14:03|3.29869
10:14:04|3.29869
10:14:05|3.29869
10:14:07|3.29869
10:14:07|3.29783
10:14:08|3.29741
10:14:09|3.29741
10:14:10|3.29741
10:14:11|3.29705
10:14:13|3.29703
10:14:15|3.29703
10:14:15|3.29703
10:14:17|3.29703
10:14:18|3.29703
10:14:20|3.29703
10:14:21|3.29703
10:14:23|3.29703
10:14:23|3.29902
10:14:24|3.29902
10:14:25|3.29902
10:14:27|3.29902
10:14:29|3.29983
10:14:29|3.29983
10:14:31|3.2991
10:14:33|3.2991
10:14:33|3.29876
10:14:34|3.29876
10:14:35|3.29876
10:14:36|3.29858
10:14:37|3.29858
10:14:38|3.29858
10:14:40|3.29858
10:14:40|3.29858
10:14:41|3.29902
10:14:42|3.29902
10:14:43|3.29902
10:14:44|3.29977
10:14:46|3.29977
10:14:46|3.29977
10:14:47|3.29933
10:14:48|3.29933
10:14:49|3.29933
10:14:50|3.29933
10:14:51|3.29933
10:14:52|3.30012
10:14:53|3.30012
10:14:54|3.30012
10:14:55|3.30012
10:14:56|3.30012
10:14:57|3.30012
10:14:58|3.30012
10:15:00|3.30103
10:15:01|3.30103
10:15:02|3.30103
10:15:03|3.30103
10:15:03|3.29835
10:15:05|3.29816
10:15:06|3.29816
10:15:07|3.29816
10:15:08|3.29816
10:15:09|3.29816
10:15:11|3.29783
10:15:11|3.29783
10:15:13|3.29783
10:15:14|3.29783
10:15:16|3.29826
10:15:17|3.29826
10:15:19|3.29826
10:15:19|3.29826
10:15:21|3.29826
10:15:22|3.29826
10:15:24|3.29826
10:15:26|3.29771
10:15:26|3.29771
10:15:27|3.29771
10:15:29|3.30259
10:15:30|3.30215
10:15:31|3.30215
10:15:32|3.30127
10:15:33|3.30018
10:15:34|3.30018
10:15:35|3.30018
10:15:36|3.30018
10:15:37|3.29977
10:15:39|3.29876
10:15:39|3.29876
10:15:40|3.29876
10:15:42|3.29876
10:15:43|3.29876
10:15:44|3.29875
10:15:45|3.3
10:15:46|3.3
10:15:47|3.3
10:15:48|3.3
10:15:49|3.3
10:15:50|3.29874
10:15:51|3.29874
10:15:52|3.29874
10:15:53|3.29874
10:15:54|3.29874
10:15:55|3.29874
10:15:56|3.29861
10:15:56|3.29862
10:15:58|3.29862
10:15:59|3.29862
10:16:00|3.29862
10:16:01|3.29866
10:16:03|3.29866
10:16:03|3.29866
10:16:05|3.29866
10:16:06|3.29866
10:16:07|3.29866
10:16:08|3.29866
10:16:09|3.29866
10:16:10|3.29866
10:16:11|3.29866
10:16:12|3.29858
10:16:13|3.29754
10:16:15|3.29701
10:16:16|3.297
10:16:18|3.29601
10:16:18|3.296
10:16:20|3.29621
10:16:20|3.29621
10:16:22|3.29653
10:16:23|3.29474
10:16:24|3.29474
10:16:24|3.29474
10:16:25|3.29604
10:16:26|3.29604
10:16:28|3.29604
10:16:29|3.29604
10:16:30|3.29604
10:16:31|3.29697
10:16:33|3.29697
10:16:34|3.29697
10:16:35|3.29697
10:16:36|3.29697
10:16:37|3.29697
10:16:38|3.29697
10:16:39|3.29697
10:16:40|3.29697
10:16:41|3.29693
10:16:42|3.29693
10:16:43|3.2975
10:16:44|3.2975
10:16:45|3.2975
10:16:46|3.2975
10:16:47|3.29628
10:16:48|3.29628
10:16:49|3.29628
10:16:50|3.29628
10:16:51|3.29489
10:16:52|3.29489
10:16:53|3.2949
10:16:54|3.29491
10:16:56|3.29491
10:16:56|3.29491
10:16:58|3.29491
10:16:58|3.29491
10:17:00|3.2957
10:17:00|3.2957
10:17:02|3.2957
10:17:03|3.2957
10:17:04|3.29493
10:17:05|3.29515
10:17:06|3.2952
10:17:07|3.29598
10:17:08|3.29598
10:17:09|3.29598
10:17:10|3.29598
10:17:11|3.29598
10:17:12|3.29598
10:17:13|3.29749
10:17:14|3.29749
10:17:15|3.29698
10:17:17|3.29698
10:17:18|3.29698
10:17:20|3.29698
10:17:20|3.29698
10:17:21|3.29698
10:17:22|3.29698
10:17:24|3.29698
10:17:26|3.29698
10:17:27|3.29698
10:17:28|3.29698
10:17:28|3.29698
10:17:30|3.29698
10:17:31|3.29698
10:17:32|3.29708
10:17:32|3.29708
10:17:34|3.2984
10:17:36|3.29867
10:17:36|3.29867
10:17:37|3.29867
10:17:38|3.29903
10:17:39|3.29903
10:17:40|3.29872
10:17:41|3.29872
10:17:42|3.29848
10:17:43|3.29848
10:17:44|3.29772
10:17:45|3.29772
10:17:46|3.29772
10:17:47|3.29772
10:17:48|3.29772
10:17:49|3.29772
10:17:50|3.29772
10:17:51|3.29838
10:17:52|3.29838
10:17:53|3.29838
10:17:54|3.29838
10:17:55|3.29838
10:17:56|3.29838
10:17:57|3.29773
10:17:58|3.29772
10:17:59|3.29772
10:18:00|3.29838
10:18:01|3.29838
10:18:02|3.29838
10:18:04|3.29838
10:18:05|3.29838
10:18:06|3.29838
10:18:07|3.29838
10:18:07|3.29772
10:18:09|3.29772
10:18:10|3.29772
10:18:11|3.29772
10:18:13|3.29773
10:18:14|3.29773
10:18:15|3.29773
10:18:16|3.29773
10:18:18|3.29839
10:18:19|3.2985
10:18:20|3.2985
10:18:22|3.2985
10:18:22|3.2985
10:18:23|3.2985
10:18:25|3.2985
10:18:25|3.2985
10:18:26|3.2985
10:18:27|3.29708
10:18:29|3.29708
10:18:30|3.29708
10:18:31|3.29793
10:18:32|3.29793
10:18:33|3.29793
10:18:34|3.29793
10:18:35|3.29858
10:18:36|3.29858
10:18:37|3.29858
10:18:39|3.29858
10:18:40|3.29858
10:18:41|3.29769
10:18:41|3.29769
10:18:43|3.29857
10:18:43|3.29857
10:18:44|3.29712
10:18:45|3.29712
10:18:47|3.29712
10:18:48|3.29712
10:18:49|3.29712
10:18:50|3.29712
10:18:51|3.29791
10:18:52|3.29791
10:18:53|3.29847
10:18:54|3.29847
10:18:55|3.29847
10:18:56|3.29847
10:18:57|3.29847
10:18:58|3.29849
10:18:59|3.29849
10:19:00|3.29845
10:19:01|3.29845
10:19:02|3.29845
10:19:03|3.29859
10:19:04|3.29859
10:19:05|3.29859
10:19:06|3.29859
10:19:07|3.29844
10:19:10|3.29844
10:19:10|3.29792
10:19:11|3.29792
10:19:12|3.29718
10:19:13|3.29718
10:19:14|3.29718
10:19:15|3.29718
10:19:16|3.29718
10:19:17|3.29718
10:19:19|3.29718
10:19:21|3.29718
10:19:22|3.297
10:19:23|3.297
10:19:24|3.297
10:19:26|3.297
10:19:26|3.297
10:19:27|3.29731
10:19:28|3.29729
10:19:30|3.29729
10:19:31|3.29729
10:19:31|3.29729
10:19:33|3.29729
10:19:34|3.29729
10:19:34|3.29724
10:19:36|3.29724
10:19:37|3.29724
10:19:38|3.29724
10:19:39|3.29724
10:19:41|3.29725
10:19:41|3.29725
10:19:42|3.29725
10:19:43|3.29725
10:19:44|3.29725
10:19:45|3.29725
10:19:46|3.29725
10:19:47|3.29725
10:19:48|3.29725
10:19:49|3.29725
10:19:50|3.29719
10:19:51|3.29719
10:19:52|3.29719
10:19:53|3.29719
10:19:54|3.29719
10:19:55|3.29719
10:19:56|3.29719
10:19:57|3.29535
10:19:58|3.29429
10:19:59|3.29429
10:20:00|3.29429
10:20:01|3.29387
10:20:02|3.29365
10:20:03|3.29365
10:20:04|3.29365
10:20:05|3.29365
10:20:07|3.29483
10:20:08|3.29483
10:20:09|3.29483
10:20:10|3.29483
10:20:10|3.29483
10:20:12|3.295
10:20:13|3.295
10:20:14|3.295
10:20:15|3.295
10:20:17|3.295
10:20:18|3.29298
10:20:20|3.29141
10:20:21|3.29141
10:20:21|3.2923
10:20:23|3.29091
10:20:25|3.29091
10:20:25|3.29091
10:20:27|3.29341
10:20:28|3.29123
10:20:29|3.29123
10:20:31|3.29101
10:20:31|3.29101
10:20:33|3.29101
10:20:33|3.29101
10:20:34|3.29101
10:20:35|3.29101
10:20:37|3.29168
10:20:38|3.29172
10:20:40|3.29172
10:20:41|3.291
10:20:42|3.291
10:20:43|3.29003
10:20:45|3.29004
10:20:46|3.29058
10:20:48|3.28966
10:20:48|3.28924
10:20:49|3.28906
10:20:51|3.28905
10:20:51|3.28905
10:20:53|3.28905
10:20:54|3.28905
10:20:55|3.28905
10:20:56|3.28919
10:20:56|3.28919
10:20:57|3.28919
10:20:58|3.28919
10:21:00|3.28886
10:21:01|3.28717
10:21:02|3.28717
10:21:03|3.28717
10:21:04|3.28717
10:21:05|3.28717
10:21:06|3.28813
10:21:07|3.28813
10:21:09|3.28846
10:21:10|3.28846
10:21:10|3.28908
10:21:11|3.28916
10:21:13|3.28924
10:21:13|3.28924
10:21:14|3.28924
10:21:15|3.28924
10:21:17|3.28924
10:21:17|3.28913
10:21:19|3.28913
10:21:20|3.28913
10:21:22|3.28951
10:21:23|3.28951
10:21:25|3.28951
10:21:27|3.28951
10:21:28|3.28951
10:21:29|3.28951
10:21:30|3.28916
10:21:31|3.28916
10:21:32|3.28939
10:21:32|3.28999
10:21:33|3.28999
10:21:35|3.29
10:21:36|3.2902
10:21:37|3.2902
10:21:38|3.2902
10:21:39|3.28954
10:21:40|3.28954
10:21:41|3.28954
10:21:42|3.28954
10:21:43|3.28954
10:21:44|3.28954
10:21:45|3.28954
10:21:46|3.28954
10:21:47|3.28954
10:21:48|3.28954
10:21:50|3.289
10:21:51|3.289
10:21:52|3.289
10:21:53|3.28868
10:21:54|3.28868
10:21:56|3.28868
10:21:56|3.28868
10:21:57|3.28868
10:21:59|3.28868
10:22:00|3.28932
10:22:02|3.28932
10:22:02|3.28932
10:22:03|3.28932
10:22:04|3.29061
10:22:05|3.29187
10:22:06|3.29187
10:22:07|3.29187
10:22:08|3.29187
10:22:09|3.29187
10:22:11|3.29144
10:22:12|3.29206
10:22:12|3.29178
10:22:14|3.29108
10:22:15|3.29143
10:22:16|3.29085
10:22:17|3.29076
10:22:18|3.29002
10:22:18|3.29002
10:22:20|3.29002
10:22:22|3.29002
10:22:23|3.29002
10:22:25|3.29009
10:22:25|3.29009
10:22:27|3.29002
10:22:28|3.29002
10:22:30|3.29002
10:22:31|3.29002
10:22:32|3.29137
10:22:34|3.29137
10:22:35|3.29086
10:22:37|3.29086
10:22:38|3.29086
10:22:39|3.29086
10:22:40|3.29086
10:22:41|3.29086
10:22:42|3.29086
10:22:43|3.29086
10:22:44|3.29086
10:22:45|3.29086
10:22:46|3.29002
10:22:47|3.29
10:22:48|3.29
10:22:49|3.29
10:22:50|3.29
10:22:51|3.29
10:22:52|3.29
10:22:53|3.29063
10:22:54|3.29063
10:22:55|3.29063
10:22:56|3.29063
10:22:57|3.29081
10:22:58|3.29081
10:22:59|3.29081
10:23:00|3.29081
10:23:01|3.29081
10:23:02|3.29081
10:23:03|3.29081
10:23:04|3.29145
10:23:05|3.29145
10:23:06|3.29145
10:23:07|3.29145
10:23:08|3.29145
10:23:09|3.29227
10:23:10|3.2927
10:23:11|3.2927
10:23:12|3.2927
10:23:13|3.29193
10:23:14|3.29193
10:23:15|3.2927
10:23:16|3.2927
10:23:17|3.2927
10:23:18|3.2927
10:23:20|3.2927
10:23:21|3.2927
10:23:22|3.2927
10:23:22|3.29167
10:23:24|3.29167
10:23:25|3.29167
10:23:26|3.29167
10:23:28|3.29167
10:23:28|3.29167
10:23:29|3.29167
10:23:30|3.29167
10:23:31|3.29167
10:23:32|3.29167
10:23:34|3.29167
10:23:35|3.2923
10:23:36|3.2923
10:23:37|3.2923
10:23:38|3.2923
10:23:39|3.2923
10:23:40|3.2923
10:23:41|3.2923
10:23:42|3.2923
10:23:43|3.2923
10:23:44|3.2923
10:23:45|3.2923
10:23:46|3.29369
10:23:47|3.29369
10:23:48|3.29369
10:23:49|3.29369
10:23:51|3.29369
10:23:51|3.29369
10:23:52|3.29369
10:23:54|3.29369
10:23:55|3.29369
10:23:57|3.29369
10:23:57|3.29366
10:23:58|3.29366
10:23:59|3.29366
10:24:00|3.29366
10:24:01|3.29366
10:24:02|3.29366
10:24:03|3.29366
10:24:04|3.29366
10:24:06|3.29366
10:24:07|3.29366
10:24:08|3.29366
10:24:08|3.2945
10:24:09|3.29489
10:24:11|3.29489
10:24:12|3.29489
10:24:13|3.29489
10:24:14|3.29489
10:24:15|3.29489
10:24:16|3.29403
10:24:16|3.29403
10:24:18|3.29403
10:24:19|3.29426
10:24:20|3.29426
10:24:21|3.29426
10:24:22|3.29426
10:24:24|3.29426
10:24:25|3.29418
10:24:26|3.29418
10:24:26|3.29418
10:24:28|3.29465
10:24:30|3.29465
10:24:30|3.29465
10:24:31|3.29465
10:24:32|3.29465
10:24:33|3.29465
10:24:34|3.29465
10:24:36|3.29465
10:24:36|3.29465
10:24:37|3.29465
10:24:39|3.29465
10:24:41|3.29465
10:24:41|3.29465
10:24:43|3.29465
10:24:43|3.29465
10:24:45|3.29465
10:24:46|3.29465
10:24:48|3.29465
10:24:48|3.29465
10:24:49|3.29465
10:24:50|3.29465
10:24:51|3.29286
10:24:52|3.29286
10:24:53|3.29286
10:24:54|3.29286
10:24:55|3.29206
10:24:57|3.29144
10:24:58|3.29144
10:24:59|3.29144
10:25:00|3.29144
10:25:01|3.29144
10:25:02|3.29305
10:25:03|3.2921
10:25:05|3.29218
10:25:05|3.29218
10:25:06|3.29372
10:25:08|3.29372
10:25:09|3.29372
10:25:10|3.29372
10:25:11|3.29372
10:25:12|3.29372
10:25:13|3.29423
10:25:14|3.29423
10:25:15|3.29423
10:25:16|3.29423
10:25:17|3.29423
10:25:18|3.29423
10:25:20|3.29423
10:25:20|3.29423
10:25:21|3.29423
10:25:22|3.29406
10:25:24|3.29406
10:25:25|3.29407
10:25:27|3.29372
10:25:28|3.29407
10:25:29|3.29517
10:25:31|3.2955
10:25:31|3.29397
10:25:33|3.29433
10:25:34|3.2925
10:25:35|3.2925
10:25:36|3.2925
10:25:37|3.2925
10:25:39|3.29249
10:25:39|3.29232
10:25:41|3.29232
10:25:41|3.29232
10:25:42|3.29232
10:25:43|3.29232
10:25:44|3.29113
10:25:45|3.29113
10:25:46|3.29113
10:25:48|3.29113
10:25:48|3.29113
10:25:50|3.29113
10:25:51|3.29
10:25:52|3.29
10:25:52|3.29
10:25:53|3.29
10:25:55|3.29
10:25:56|3.28964
10:25:57|3.28964
10:25:58|3.28964
10:25:59|3.28932
10:26:00|3.28931
10:26:01|3.28931
10:26:02|3.28931
10:26:03|3.28931
10:26:04|3.29067
10:26:05|3.2903
10:26:06|3.29031
10:26:07|3.29031
10:26:08|3.29031
10:26:09|3.29031
10:26:10|3.29031
10:26:11|3.29031
10:26:12|3.29031
10:26:13|3.29031
10:26:14|3.29031
10:26:15|3.28975
10:26:17|3.28873
10:26:18|3.28815
10:26:18|3.28781
10:26:19|3.28766
10:26:21|3.28766
10:26:22|3.28766
10:26:22|3.28766
10:26:23|3.28766
10:26:25|3.28766
10:26:26|3.28766
10:26:27|3.28766
10:26:28|3.28766
10:26:30|3.287
10:26:30|3.28652
10:26:32|3.28593
10:26:33|3.28629
10:26:33|3.28629
10:26:35|3.28632
10:26:36|3.28632
10:26:37|3.28632
10:26:38|3.28668
10:26:39|3.28668
10:26:41|3.28668
10:26:41|3.28668
10:26:43|3.28668
10:26:44|3.28668
10:26:44|3.28668
10:26:45|3.28668
10:26:47|3.28668
10:26:47|3.28668
10:26:49|3.2857
10:26:50|3.28526
10:26:50|3.28526
10:26:51|3.28526
10:26:52|3.28526
10:26:54|3.28526
10:26:54|3.28526
10:26:55|3.28526
10:26:57|3.28526
10:26:57|3.28523
10:26:58|3.28509
10:26:59|3.28509
10:27:01|3.285
10:27:01|3.285
10:27:02|3.285
10:27:03|3.28526
10:27:05|3.28526
10:27:05|3.28509
10:27:07|3.28509
10:27:07|3.28503
10:27:08|3.28503
10:27:10|3.28503
10:27:11|3.28503
10:27:11|3.28503
10:27:12|3.28503
10:27:14|3.28607
10:27:14|3.28607
10:27:15|3.28607
10:27:16|3.28607
10:27:17|3.28607
10:27:18|3.28577
10:27:20|3.28577
10:27:21|3.28577
10:27:22|3.28678
10:27:23|3.2871
10:27:24|3.2871
10:27:25|3.2871
10:27:27|3.2871
10:27:28|3.2871
10:27:29|3.28731
10:27:31|3.28731
10:27:32|3.28721
10:27:33|3.28721
10:27:34|3.28721
10:27:35|3.2872
10:27:36|3.28721
10:27:38|3.28789
10:27:40|3.28789
10:27:40|3.28789
10:27:41|3.28788
10:27:42|3.28788
10:27:43|3.28755
10:27:44|3.28721
10:27:45|3.28671
10:27:46|3.28607
10:27:48|3.28607
10:27:49|3.28359
10:27:50|3.28393
10:27:51|3.28335
10:27:52|3.28335
10:27:52|3.28335
10:27:54|3.28353
10:27:55|3.28335
10:27:57|3.28335
10:27:57|3.28408
10:27:58|3.2845
10:28:00|3.2845
10:28:01|3.2845
10:28:03|3.2845
10:28:04|3.2845
10:28:05|3.28276
10:28:07|3.28276
10:28:08|3.28276
10:28:08|3.28276
10:28:10|3.28276
10:28:10|3.28371
10:28:12|3.28478
10:28:12|3.28478
10:28:13|3.28478
10:28:14|3.28478
10:28:16|3.28332
10:28:17|3.28342
10:28:17|3.28342
10:28:19|3.28342
10:28:19|3.28329
10:28:20|3.28329
10:28:22|3.28342
10:28:22|3.28342
10:28:24|3.28344
10:28:25|3.28392
10:28:26|3.28392
10:28:27|3.28392
10:28:28|3.28494
10:28:30|3.28494
10:28:31|3.28494
10:28:33|3.28539
10:28:34|3.28467
10:28:35|3.28458
10:28:37|3.28414
10:28:37|3.28414
10:28:39|3.2853
10:28:40|3.2853
10:28:41|3.2853
10:28:42|3.2853
10:28:43|3.2853
10:28:44|3.2853
10:28:45|3.28439
10:28:46|3.28439
10:28:47|3.28439
10:28:48|3.28468
10:28:49|3.28468
10:28:50|3.28528
10:28:51|3.28388
10:28:52|3.28388
10:28:53|3.28388
10:28:54|3.28388
10:28:55|3.28388
10:28:56|3.28388
10:28:57|3.28388
10:28:58|3.28388
10:28:59|3.28388
10:29:00|3.28388
10:29:01|3.28388
10:29:02|3.28347
10:29:03|3.28347
10:29:04|3.28347
10:29:05|3.28356
10:29:06|3.28432
10:29:07|3.28432
10:29:08|3.28546
10:29:09|3.28546
10:29:10|3.28546
10:29:11|3.28546
10:29:12|3.28546
10:29:13|3.28517
10:29:14|3.28517
10:29:15|3.28388
10:29:16|3.28433
10:29:17|3.28433
10:29:18|3.28433
10:29:19|3.28447
10:29:20|3.2854
10:29:21|3.28615
10:29:22|3.28615
10:29:23|3.28615
10:29:24|3.28615
10:29:25|3.2862
10:29:26|3.2862
10:29:27|3.28607
10:29:28|3.2862
10:29:29|3.2862
10:29:31|3.28539
10:29:31|3.2854
10:29:33|3.28539
10:29:34|3.28539
10:29:36|3.2854
10:29:36|3.28607
10:29:38|3.28644
10:29:39|3.28746
10:29:40|3.28805
10:29:41|3.28805
10:29:42|3.28805
10:29:43|3.28875
10:29:44|3.2886
10:29:45|3.2886
10:29:46|3.2886
10:29:47|3.2886
10:29:48|3.2886
10:29:49|3.28944
10:29:50|3.28946
10:29:51|3.28936
10:29:53|3.29
10:29:53|3.29
10:29:54|3.29
10:29:55|3.29
10:29:57|3.29183
10:29:57|3.29249
10:29:58|3.29248
10:29:59|3.29204
10:30:01|3.29204
10:30:02|3.29285
10:30:03|3.29285
10:30:04|3.29312
10:30:05|3.29365
10:30:06|3.29365
10:30:07|3.29387
10:30:08|3.29386
10:30:09|3.29386
10:30:10|3.29318
10:30:11|3.29231
10:30:12|3.29136
10:30:13|3.29136
10:30:14|3.29136
10:30:15|3.29135
10:30:16|3.29135
10:30:17|3.29169
10:30:18|3.29095
10:30:20|3.28942
10:30:20|3.28942
10:30:21|3.28942
10:30:22|3.28942
10:30:24|3.28942
10:30:25|3.28881
10:30:26|3.28881
10:30:27|3.28881
10:30:28|3.28881
10:30:29|3.29004
10:30:31|3.28972
10:30:33|3.29134
10:30:34|3.29134
10:30:36|3.29135
10:30:36|3.29135
10:30:37|3.2912
10:30:38|3.2912
10:30:39|3.2912
10:30:40|3.2912
10:30:41|3.2909
10:30:43|3.29031
10:30:44|3.29031
10:30:46|3.29031
10:30:46|3.29031
10:30:47|3.29031
10:30:48|3.29031
10:30:49|3.29066
10:30:50|3.29066
10:30:51|3.29066
10:30:52|3.29186
10:30:53|3.29186
10:30:54|3.29186
10:30:56|3.29089
10:30:57|3.29
10:30:58|3.29
10:30:59|3.29
10:31:00|3.2885
10:31:01|3.2885
10:31:02|3.2885
10:31:03|3.2885
10:31:04|3.2885
10:31:05|3.28833
10:31:06|3.28967
10:31:07|3.29061
10:31:08|3.29061
10:31:09|3.29061
10:31:10|3.29061
10:31:11|3.2909
10:31:12|3.29091
10:31:13|3.29188
10:31:14|3.29061
10:31:15|3.29061
10:31:16|3.29172
10:31:17|3.29172
10:31:18|3.29308
10:31:19|3.29308
10:31:20|3.29346
10:31:20|3.29322
10:31:21|3.29322
10:31:22|3.29323
10:31:24|3.29323
10:31:25|3.29323
10:31:26|3.29295
10:31:27|3.29295
10:31:28|3.29295
10:31:29|3.29295
10:31:30|3.29295
10:31:30|3.29295
10:31:32|3.29295
10:31:34|3.29295
10:31:35|3.29295
10:31:36|3.29295
10:31:36|3.29295
10:31:37|3.29295
10:31:39|3.29174
10:31:40|3.29174
10:31:40|3.29175
10:31:43|3.29175
10:31:43|3.29209
10:31:44|3.29209
10:31:46|3.29209
10:31:47|3.29209
10:31:48|3.29227
10:31:49|3.29227
10:31:50|3.29267
10:31:50|3.29267
10:31:52|3.29267
10:31:52|3.29267
10:31:54|3.29243
10:31:55|3.29243
10:31:57|3.29243
10:31:57|3.29243
10:31:58|3.29327
10:31:59|3.29327
10:32:00|3.29327
10:32:01|3.29564
10:32:03|3.29564
10:32:03|3.29564
10:32:04|3.29564
10:32:05|3.29564
10:32:06|3.29564
10:32:07|3.29564
10:32:09|3.295
10:32:09|3.295
10:32:11|3.295
10:32:12|3.295
10:32:12|3.295
10:32:13|3.295
10:32:14|3.296
10:32:16|3.296
10:32:17|3.296
10:32:17|3.296
10:32:19|3.29644
10:32:20|3.2965
10:32:22|3.2965
10:32:22|3.2965
10:32:23|3.29655
10:32:25|3.29655
10:32:26|3.29666
10:32:26|3.29666
10:32:29|3.29749
10:32:29|3.29749
10:32:31|3.29666
10:32:32|3.29666
10:32:34|3.29666
10:32:35|3.29666
10:32:36|3.29666
10:32:37|3.29666
10:32:38|3.29611
10:32:40|3.29611
10:32:41|3.29611
10:32:41|3.29611
10:32:43|3.29611
10:32:45|3.29611
10:32:45|3.29611
10:32:47|3.29611
10:32:47|3.29611
10:32:48|3.29611
10:32:49|3.29611
10:32:50|3.29611
10:32:52|3.29611
10:32:52|3.29611
10:32:53|3.29611
10:32:55|3.29611
10:32:56|3.29611
10:32:57|3.29611
10:32:57|3.29673
10:32:59|3.29673
10:33:00|3.29673
10:33:01|3.29673
10:33:02|3.29673
10:33:03|3.29673
10:33:04|3.29673
10:33:05|3.29673
10:33:06|3.29673
10:33:07|3.29673
10:33:08|3.29673
10:33:09|3.29673
10:33:10|3.29673
10:33:11|3.29608
10:33:12|3.296
10:33:13|3.296
10:33:14|3.296
10:33:15|3.296
10:33:16|3.29477
10:33:17|3.29477
10:33:18|3.29477
10:33:19|3.29477
10:33:20|3.29477
10:33:21|3.29477
10:33:22|3.29477
10:33:23|3.29477
10:33:24|3.29477
10:33:25|3.29477
10:33:26|3.29477
10:33:27|3.29477
10:33:28|3.29477
10:33:29|3.29477
10:33:30|3.29477
10:33:32|3.29596
10:33:32|3.29596
10:33:34|3.29596
10:33:36|3.29595
10:33:36|3.29595
10:33:38|3.29595
10:33:40|3.29595
10:33:41|3.29595
10:33:42|3.29596
10:33:43|3.29596
10:33:44|3.29596
10:33:45|3.29596
10:33:46|3.29596
10:33:47|3.29596
10:33:48|3.29596
10:33:49|3.29596
10:33:50|3.29596
10:33:51|3.29596
10:33:53|3.29596
10:33:54|3.296
10:33:54|3.29636
10:33:56|3.29636
10:33:57|3.29635
10:33:58|3.29635
10:33:59|3.29594
10:34:00|3.29594
10:34:01|3.29594
10:34:02|3.29596
10:34:04|3.29596
10:34:04|3.29687
10:34:06|3.29687
10:34:07|3.29687
10:34:09|3.29687
10:34:10|3.29687
10:34:11|3.29687
10:34:12|3.29687
10:34:12|3.29687
10:34:14|3.29687
10:34:15|3.29687
10:34:16|3.29687
10:34:16|3.29687
10:34:18|3.29687
10:34:19|3.29687
10:34:20|3.29687
10:34:21|3.29687
10:34:21|3.29636
10:34:23|3.29636
10:34:23|3.29636
10:34:26|3.29636
10:34:26|3.29636
10:34:27|3.29686
10:34:28|3.29696
10:34:29|3.29696
10:34:30|3.29696
10:34:32|3.29767
10:34:33|3.29767
10:34:33|3.29749
10:34:35|3.29749
10:34:37|3.29749
10:34:38|3.29636
10:34:40|3.29687
10:34:41|3.29687
10:34:43|3.29687
10:34:43|3.29687
10:34:45|3.29687
10:34:46|3.29687
10:34:47|3.29687
10:34:48|3.29687
10:34:49|3.29687
10:34:49|3.29687
10:34:51|3.29687
10:34:52|3.29636
10:34:53|3.29636
10:34:54|3.29636
10:34:55|3.29636
10:34:56|3.29636
10:34:57|3.29636
10:34:58|3.29636
10:34:59|3.29636
10:35:00|3.29636
10:35:01|3.29636
10:35:02|3.29636
10:35:03|3.29636
10:35:04|3.29636
10:35:05|3.29687
10:35:06|3.29674
10:35:08|3.29636
10:35:08|3.29635
10:35:09|3.29635
10:35:10|3.29748
10:35:11|3.29748
10:35:12|3.29748
10:35:13|3.29748
10:35:14|3.29748
10:35:15|3.29748
10:35:16|3.29748
10:35:17|3.29748
10:35:18|3.29748
10:35:19|3.29748
10:35:20|3.29748
10:35:21|3.29748
10:35:22|3.29748
10:35:23|3.29748
10:35:24|3.29748
10:35:25|3.29748
10:35:26|3.29748
10:35:27|3.29748
10:35:28|3.29748
10:35:29|3.29576
10:35:30|3.2955
10:35:32|3.29642
10:35:34|3.29561
10:35:35|3.29561
10:35:35|3.29561
10:35:37|3.29661
10:35:39|3.29661
10:35:39|3.29661
10:35:40|3.29661
10:35:41|3.29661
10:35:43|3.29661
10:35:44|3.29661
10:35:45|3.29661
10:35:46|3.29661
10:35:47|3.29661
10:35:49|3.29661
10:35:49|3.29661
10:35:50|3.29661
10:35:51|3.29661
10:35:52|3.29661
10:35:53|3.29661
10:35:54|3.29661
10:35:55|3.29661
10:35:56|3.29661
10:35:57|3.29661
10:35:58|3.29661
10:35:59|3.29661
10:36:00|3.29744
10:36:01|3.29744
10:36:03|3.29694
10:36:04|3.29754
10:36:05|3.29754
10:36:06|3.29754
10:36:07|3.29754
10:36:08|3.29754
10:36:09|3.29758
10:36:10|3.29758
10:36:11|3.29758
10:36:12|3.29758
10:36:13|3.29758
10:36:14|3.29758
10:36:15|3.29661
10:36:16|3.29661
10:36:17|3.29661
10:36:17|3.29661
10:36:19|3.29661
10:36:20|3.29661
10:36:21|3.29661
10:36:22|3.29661
10:36:23|3.29661
10:36:24|3.29661
10:36:24|3.29661
10:36:26|3.29661
10:36:27|3.29548
10:36:28|3.29548
10:36:29|3.29548
10:36:30|3.29548
10:36:31|3.29548
10:36:31|3.29548
10:36:33|3.29548
10:36:35|3.29548
10:36:35|3.29548
10:36:36|3.29548
10:36:38|3.29547
10:36:40|3.29547
10:36:40|3.29607
10:36:42|3.29764
10:36:44|3.29692
10:36:44|3.29692
10:36:45|3.29678
10:36:46|3.29678
10:36:48|3.29678
10:36:48|3.29678
10:36:49|3.29678
10:36:50|3.29678
10:36:51|3.29678
10:36:53|3.29678
10:36:53|3.29678
10:36:54|3.29678
10:36:55|3.29678
10:36:56|3.29678
10:36:57|3.29678
10:36:58|3.29678
10:36:59|3.29678
10:37:01|3.29765
10:37:01|3.29765
10:37:03|3.29855
10:37:04|3.29855
10:37:06|3.29855
10:37:06|3.29696
10:37:07|3.29696
10:37:08|3.29696
10:37:09|3.29696
10:37:10|3.29696
10:37:11|3.29696
10:37:12|3.29696
10:37:13|3.29696
10:37:14|3.29696
10:37:15|3.29696
10:37:16|3.29771
10:37:18|3.29771
10:37:19|3.29771
10:37:20|3.29771
10:37:21|3.29771
10:37:22|3.29771
10:37:23|3.29771
10:37:24|3.29771
10:37:25|3.29771
10:37:26|3.29799
10:37:26|3.29799
10:37:28|3.29799
10:37:29|3.29763
10:37:30|3.29763
10:37:31|3.29763
10:37:32|3.29763
10:37:33|3.29763
10:37:35|3.29763
10:37:35|3.29851
10:37:36|3.29851
10:37:38|3.29851
10:37:39|3.29851
10:37:40|3.29835
10:37:42|3.29835
10:37:43|3.29799
10:37:44|3.29799
10:37:46|3.29799
10:37:47|3.29799
10:37:47|3.29799
10:37:49|3.29699
10:37:50|3.29699
10:37:51|3.29699
10:37:52|3.29699
10:37:53|3.29699
10:37:54|3.29696
10:37:55|3.29678
10:37:56|3.29657
10:37:57|3.29657
10:37:58|3.29734
10:38:00|3.29734
10:38:00|3.29734
10:38:02|3.29734
10:38:02|3.29734
10:38:04|3.28903
10:38:05|3.2908
10:38:06|3.28839
10:38:07|3.28839
10:38:08|3.28839
10:38:09|3.28839
10:38:10|3.28987
10:38:11|3.28987
10:38:12|3.28987
10:38:13|3.28987
10:38:14|3.28987
10:38:15|3.28987
10:38:16|3.29098
10:38:17|3.29098
10:38:18|3.29098
10:38:19|3.29224
10:38:20|3.2915
10:38:21|3.2922
10:38:22|3.2922
10:38:24|3.2922
10:38:25|3.2922
10:38:25|3.2922
10:38:27|3.2922
10:38:27|3.2922
10:38:28|3.2922
10:38:29|3.29219
10:38:30|3.29219
10:38:31|3.29219
10:38:32|3.29219
10:38:33|3.29219
10:38:34|3.29219
10:38:35|3.29219
10:38:37|3.29337
10:38:38|3.29337
10:38:39|3.29337
10:38:40|3.29439
10:38:42|3.29366
10:38:42|3.29572
10:38:43|3.29572
10:38:44|3.2959
10:38:45|3.2959
10:38:46|3.2959
10:38:48|3.29459
10:38:49|3.29459
10:38:51|3.29459
10:38:52|3.29459
10:38:52|3.29384
10:38:53|3.29339
10:38:54|3.29339
10:38:55|3.29339
10:38:56|3.29339
10:38:57|3.29339
10:38:59|3.29339
10:38:59|3.29234
10:39:01|3.29234
10:39:02|3.29234
10:39:03|3.29456
10:39:04|3.29456
10:39:06|3.29456
10:39:06|3.29456
10:39:07|3.29456
10:39:09|3.29456
10:39:10|3.29456
10:39:10|3.29456
10:39:11|3.29456
10:39:12|3.29401
10:39:13|3.29401
10:39:15|3.29407
10:39:15|3.29302
10:39:17|3.29302
10:39:18|3.29302
10:39:19|3.29302
10:39:20|3.29394
10:39:21|3.29394
10:39:22|3.29302
10:39:23|3.29391
10:39:24|3.29391
10:39:25|3.29398
10:39:26|3.29398
10:39:27|3.29395
10:39:28|3.29395
10:39:29|3.29395
10:39:30|3.29395
10:39:31|3.29412
10:39:32|3.29423
10:39:33|3.29457
10:39:34|3.29208
10:39:35|3.29171
10:39:36|3.29171
10:39:37|3.29126
10:39:38|3.29126
10:39:39|3.29126
10:39:41|3.29024
10:39:42|3.29024
10:39:43|3.29115
10:39:44|3.29115
10:39:45|3.28922
10:39:47|3.2884
10:39:48|3.28817
10:39:49|3.28817
10:39:50|3.28817
10:39:51|3.29006
10:39:52|3.29061
10:39:54|3.29258
10:39:55|3.2931
10:39:57|3.29401
10:39:58|3.2946
10:39:59|3.2946
10:40:00|3.2946
10:40:01|3.29563
10:40:02|3.29612
10:40:04|3.29612
10:40:05|3.29612
10:40:06|3.29612
10:40:07|3.29612
10:40:07|3.29612
10:40:09|3.29612
10:40:10|3.29612
10:40:11|3.29612
10:40:13|3.29612
10:40:14|3.2939
10:40:15|3.2939
10:40:16|3.2939
10:40:17|3.2939
10:40:17|3.2939
10:40:19|3.2939
10:40:19|3.2946
10:40:21|3.29382
10:40:22|3.29382
10:40:23|3.29382
10:40:24|3.29504
10:40:24|3.29504
10:40:26|3.29504
10:40:26|3.29538
10:40:28|3.29538
10:40:29|3.29538
10:40:30|3.29567
10:40:31|3.29567
10:40:32|3.29567
10:40:34|3.29567
10:40:34|3.29567
10:40:35|3.29567
10:40:36|3.29567
10:40:37|3.29624
10:40:38|3.29655
10:40:39|3.29749
10:40:41|3.29749
10:40:43|3.29942
10:40:44|3.29949
10:40:45|3.29949
10:40:46|3.29792
10:40:47|3.29687
10:40:48|3.29687
10:40:49|3.29687
10:40:50|3.29864
10:40:51|3.29927
10:40:53|3.29791
10:40:54|3.29706
10:40:55|3.29706
10:40:55|3.29706
10:40:57|3.29706
10:40:58|3.29706
10:40:59|3.29706
10:41:00|3.29706
10:41:01|3.29706
10:41:02|3.29706
10:41:03|3.29728
10:41:04|3.29793
10:41:05|3.29937
10:41:07|3.29937
10:41:07|3.29937
10:41:08|3.29937
10:41:09|3.29937
10:41:10|3.29937
10:41:11|3.29937
10:41:13|3.29937
10:41:14|3.29937
10:41:15|3.29937
10:41:16|3.29937
10:41:17|3.29796
10:41:18|3.29925
10:41:19|3.29925
10:41:20|3.29925
10:41:21|3.29925
10:41:22|3.29925
10:41:23|3.29925
10:41:24|3.29925
10:41:25|3.29925
10:41:26|3.29925
10:41:27|3.29925
10:41:28|3.29925
10:41:29|3.29925
10:41:30|3.29925
10:41:31|3.29925
10:41:32|3.30157
10:41:33|3.30258
10:41:34|3.30258
10:41:35|3.30258
10:41:36|3.30181
10:41:37|3.30158
10:41:38|3.30112
10:41:39|3.30112
10:41:40|3.30112
10:41:42|3.30112
10:41:43|3.30094
10:41:44|3.30094
10:41:46|3.30094
10:41:47|3.30094
10:41:49|3.30095
10:41:49|3.30095
10:41:51|3.30095
10:41:52|3.30095
10:41:53|3.30095
10:41:54|3.30095
10:41:55|3.30095
10:41:56|3.3009
10:41:57|3.29919
10:41:58|3.29919
10:41:59|3.29919
10:42:00|3.29919
10:42:01|3.29919
10:42:02|3.29919
10:42:03|3.29855
10:42:04|3.29849
10:42:06|3.30096
10:42:07|3.30063
10:42:09|3.30063
10:42:10|3.30063
10:42:11|3.30063
10:42:12|3.30063
10:42:13|3.30063
10:42:14|3.30063
10:42:15|3.30063
10:42:16|3.30063
10:42:17|3.30063
10:42:19|3.30063
10:42:19|3.30063
10:42:20|3.30122
10:42:21|3.30122
10:42:22|3.30122
10:42:23|3.30122
10:42:24|3.30122
10:42:25|3.30122
10:42:26|3.30122
10:42:27|3.30122
10:42:29|3.30122
10:42:30|3.30122
10:42:31|3.30102
10:42:32|3.30102
10:42:33|3.30102
10:42:34|3.30102
10:42:35|3.30109
10:42:36|3.30165
10:42:37|3.30163
10:42:38|3.30163
10:42:39|3.30163
10:42:40|3.30163
10:42:41|3.29746
10:42:42|3.29947
10:42:43|3.2987
10:42:44|3.2987
10:42:45|3.2987
10:42:47|3.2987
10:42:47|3.2987
10:42:48|3.2987
10:42:49|3.2987
10:42:50|3.2987
10:42:52|3.2987
10:42:53|3.2981
10:42:54|3.29847
10:42:55|3.29847
10:42:56|3.29982
10:42:57|3.29982
10:42:58|3.29982
10:42:59|3.2998
10:43:00|3.2998
10:43:01|3.2998
10:43:03|3.2998
10:43:04|3.2998
10:43:05|3.2998
10:43:05|3.2998
10:43:06|3.2998
10:43:08|3.30063
10:43:09|3.30063
10:43:10|3.30063
10:43:11|3.30063
10:43:12|3.30063
10:43:13|3.2987
10:43:14|3.29832
10:43:15|3.29832
10:43:16|3.29832
10:43:17|3.29832
10:43:18|3.29832
10:43:19|3.29925
10:43:20|3.29925
10:43:21|3.29925
10:43:22|3.29925
10:43:23|3.3
10:43:24|3.3
10:43:25|3.30005
10:43:26|3.30005
10:43:27|3.30005
10:43:28|3.30005
10:43:29|3.29918
10:43:30|3.29918
10:43:31|3.29918
10:43:32|3.29918
10:43:33|3.29918
10:43:34|3.2986
10:43:35|3.2986
10:43:36|3.2986
10:43:37|3.2986
10:43:38|3.2986
10:43:39|3.2986
10:43:40|3.29993
10:43:41|3.29993
10:43:42|3.29993
10:43:43|3.29882
10:43:44|3.29882
10:43:46|3.29882
10:43:47|3.29897
10:43:49|3.29883
10:43:51|3.29816
10:43:51|3.29816
10:43:53|3.29875
10:43:53|3.29875
10:43:55|3.29875
10:43:57|3.29875
10:43:57|3.29878
10:43:59|3.29878
10:44:00|3.29878
10:44:00|3.29878
10:44:02|3.29878
10:44:03|3.3
10:44:03|3.3
10:44:05|3.29901
10:44:06|3.29901
10:44:07|3.29898
10:44:08|3.299
10:44:09|3.299
10:44:10|3.29898
10:44:11|3.29898
10:44:13|3.29908
10:44:13|3.29908
10:44:14|3.29719
10:44:15|3.29719
10:44:16|3.29719
10:44:17|3.29719
10:44:18|3.29797
10:44:19|3.29797
10:44:20|3.29797
10:44:21|3.29834
10:44:22|3.29966
10:44:23|3.29966
10:44:24|3.29966
10:44:25|3.29966
10:44:26|3.29965
10:44:27|3.2984
10:44:28|3.2984
10:44:29|3.2984
10:44:30|3.2984
10:44:31|3.2984
10:44:32|3.29837
10:44:33|3.29837
10:44:34|3.29837
10:44:35|3.29837
10:44:36|3.29837
10:44:37|3.29866
10:44:38|3.29866
10:44:39|3.29866
10:44:40|3.29866
10:44:41|3.29866
10:44:42|3.29866
10:44:43|3.29866
10:44:45|3.29866
10:44:47|3.29825
10:44:47|3.29825
10:44:49|3.29825
10:44:50|3.29825
10:44:52|3.29891
10:44:53|3.29891
10:44:54|3.29891
10:44:55|3.29891
10:44:57|3.29891
10:44:57|3.29891
10:44:59|3.29891
10:45:00|3.29812
10:45:00|3.29812
10:45:01|3.29812
10:45:02|3.29812
10:45:03|3.2982
10:45:05|3.29898
10:45:06|3.29898
10:45:07|3.29898
10:45:07|3.29782
10:45:09|3.29782
10:45:09|3.29782
10:45:10|3.29782
10:45:12|3.29782
10:45:13|3.29782
10:45:13|3.29782
10:45:15|3.29782
10:45:16|3.29782
10:45:16|3.29782
10:45:17|3.29782
10:45:18|3.2979
10:45:19|3.2979
10:45:21|3.29898
10:45:21|3.29898
10:45:23|3.29898
10:45:24|3.29898
10:45:24|3.29898
10:45:26|3.29808
10:45:27|3.29808
10:45:28|3.29808
10:45:29|3.29808
10:45:30|3.30221
10:45:31|3.30247
10:45:32|3.30247
10:45:33|3.30247
10:45:34|3.30247
10:45:35|3.30155
10:45:36|3.30075
10:45:37|3.30011
10:45:38|3.30011
10:45:39|3.30011
10:45:40|3.30011
10:45:41|3.30011
10:45:43|3.30011
10:45:44|3.30088
10:45:45|3.30088
10:45:46|3.30088
10:45:47|3.30088
10:45:48|3.30088
10:45:49|3.30088
10:45:51|3.30014
10:45:51|3.30014
10:45:52|3.30001
10:45:54|3.30001
10:45:55|3.30001
10:45:56|3.29988
10:45:57|3.29988
10:45:58|3.29988
10:46:00|3.29988
10:46:01|3.29988
10:46:02|3.29988
10:46:03|3.29988
10:46:04|3.29988
10:46:05|3.29988
10:46:06|3.29988
10:46:07|3.29988
10:46:08|3.29988
10:46:09|3.30003
10:46:10|3.30003
10:46:11|3.30003
10:46:12|3.30003
10:46:13|3.30003
10:46:14|3.30003
10:46:15|3.30003
10:46:16|3.30003
10:46:18|3.30003
10:46:18|3.29963
10:46:19|3.29963
10:46:20|3.29963
10:46:21|3.29963
10:46:22|3.29963
10:46:23|3.29963
10:46:24|3.29963
10:46:26|3.29905
10:46:27|3.29864
10:46:27|3.29864
10:46:28|3.29864
10:46:30|3.29864
10:46:31|3.29864
10:46:31|3.29864
10:46:33|3.29864
10:46:33|3.29795
10:46:34|3.29795
10:46:35|3.29795
10:46:36|3.29795
10:46:38|3.29787
10:46:39|3.2981
10:46:40|3.2987
10:46:41|3.2987
10:46:42|3.2987
10:46:43|3.2987
10:46:44|3.2987
10:46:45|3.2987
10:46:47|3.2987
10:46:48|3.2987
10:46:49|3.2987
10:46:51|3.29924
10:46:52|3.29924
10:46:53|3.29924
10:46:54|3.29924
10:46:56|3.29924
10:46:57|3.30194
10:46:58|3.3007
10:46:59|3.30071
10:47:00|3.30071
10:47:01|3.30071
10:47:02|3.30071
10:47:03|3.30071
10:47:04|3.30071
10:47:05|3.299
10:47:06|3.29851
10:47:08|3.29872
10:47:08|3.29887
10:47:10|3.29887
10:47:10|3.29887
10:47:12|3.29906
10:47:13|3.29906
10:47:14|3.29906
10:47:14|3.29906
10:47:15|3.29906
10:47:16|3.29906
10:47:18|3.29906
10:47:19|3.29906
10:47:20|3.29906
10:47:21|3.29906
10:47:22|3.2991
10:47:23|3.2991
10:47:24|3.2991
10:47:25|3.2991
10:47:26|3.2991
10:47:28|3.2991
10:47:28|3.2994
10:47:29|3.2994
10:47:31|3.2994
10:47:32|3.2994
10:47:32|3.2994
10:47:33|3.2994
10:47:34|3.29934
10:47:35|3.29934
10:47:36|3.29934
10:47:38|3.29934
10:47:38|3.29934
10:47:39|3.29934
10:47:40|3.29934
10:47:42|3.29934
10:47:42|3.29832
10:47:43|3.29832
10:47:45|3.29818
10:47:46|3.29818
10:47:47|3.29818
10:47:48|3.29818
10:47:49|3.29818
10:47:51|3.29818
10:47:52|3.29818
10:47:53|3.29818
10:47:54|3.29818
10:47:55|3.29818
10:47:56|3.29818
10:47:57|3.29818
10:47:57|3.29818
10:48:00|3.29833
10:48:00|3.29833
10:48:01|3.29833
10:48:02|3.29833
10:48:03|3.29865
10:48:04|3.29876
10:48:05|3.29876
10:48:06|3.2993
10:48:08|3.2993
10:48:09|3.2993
10:48:10|3.2993
10:48:11|3.2993
10:48:12|3.2993
10:48:12|3.2993
10:48:13|3.2993
10:48:15|3.2993
10:48:15|3.2993
10:48:17|3.2993
10:48:17|3.2993
10:48:19|3.2993
10:48:20|3.2993
10:48:21|3.2993
10:48:22|3.29799
10:48:23|3.29795
10:48:23|3.29795
10:48:24|3.29795
10:48:25|3.29795
10:48:27|3.29795
10:48:28|3.29726
10:48:29|3.29726
10:48:30|3.29726
10:48:31|3.29726
10:48:32|3.29726
10:48:33|3.2965
10:48:34|3.29591
10:48:34|3.29591
10:48:35|3.29591
10:48:37|3.29591
10:48:37|3.29591
10:48:39|3.29591
10:48:40|3.29564
10:48:41|3.29564
10:48:42|3.29602
10:48:43|3.29602
10:48:43|3.29601
10:48:44|3.29565
10:48:46|3.29565
10:48:48|3.29602
10:48:48|3.29602
10:48:50|3.29531
10:48:51|3.29531
10:48:52|3.29412
10:48:53|3.29365
10:48:53|3.29365
10:48:55|3.29365
10:48:56|3.29151
10:48:57|3.29478
10:48:58|3.29498
10:48:59|3.29465
10:49:01|3.29531
10:49:01|3.29531
10:49:02|3.29395
10:49:04|3.29326
10:49:05|3.29334
10:49:06|3.29334
10:49:07|3.293
10:49:07|3.293
10:49:09|3.29181
10:49:10|3.29167
10:49:11|3.29146
10:49:12|3.29208
10:49:13|3.29208
10:49:14|3.2919
10:49:15|3.2919
10:49:16|3.2919
10:49:17|3.29161
10:49:18|3.29161
10:49:19|3.29161
10:49:20|3.29087
10:49:21|3.291
10:49:22|3.28887
10:49:23|3.28856
10:49:24|3.28967
10:49:24|3.28968
10:49:26|3.28999
10:49:26|3.29
10:49:28|3.29
10:49:29|3.28999
10:49:29|3.28999
10:49:31|3.28999
10:49:32|3.2891
10:49:33|3.2891
10:49:34|3.28856
10:49:35|3.28856
10:49:36|3.28889
10:49:37|3.28968
10:49:38|3.28931
10:49:39|3.28913
10:49:40|3.28913
10:49:41|3.28855
10:49:42|3.28855
10:49:43|3.28855
10:49:44|3.28898
10:49:45|3.28898
10:49:46|3.28913
10:49:47|3.2891
10:49:49|3.2891
10:49:50|3.28958
10:49:52|3.29009
10:49:52|3.29026
10:49:53|3.29026
10:49:55|3.2919
10:49:56|3.29192
10:49:57|3.29286
10:49:58|3.29286
10:50:00|3.29286
10:50:00|3.29193
10:50:01|3.29124
10:50:02|3.2908
10:50:03|3.2908
10:50:05|3.29078
10:50:06|3.29078
10:50:07|3.29078
10:50:08|3.29078
10:50:09|3.28978
10:50:10|3.28977
10:50:11|3.28903
10:50:11|3.28903
10:50:13|3.28903
10:50:15|3.28915
10:50:15|3.28915
10:50:16|3.28915
10:50:17|3.28915
10:50:18|3.28915
10:50:19|3.29063
10:50:20|3.29063
10:50:22|3.29064
10:50:22|3.29064
10:50:24|3.29064
10:50:25|3.29064
10:50:25|3.29412
10:50:27|3.29443
10:50:28|3.29443
10:50:29|3.29373
10:50:30|3.29373
10:50:32|3.29373
10:50:32|3.29354
10:50:33|3.29426
10:50:34|3.29353
10:50:35|3.29353
10:50:36|3.29228
10:50:37|3.29122
10:50:38|3.29122
10:50:39|3.29153
10:50:40|3.29153
10:50:41|3.29153
10:50:42|3.29153
10:50:43|3.29153
10:50:44|3.2923
10:50:45|3.2923
10:50:46|3.29343
10:50:47|3.29343
10:50:48|3.29343
10:50:49|3.29343
10:50:51|3.29306
10:50:52|3.29306
10:50:53|3.29239
10:50:55|3.29239
10:50:56|3.29239
10:50:57|3.29239
10:50:57|3.29239
10:51:00|3.29239
10:51:01|3.29239
10:51:02|3.29239
10:51:03|3.29239
10:51:04|3.29239
10:51:05|3.29239
10:51:07|3.29239
10:51:08|3.29239
10:51:09|3.28917
10:51:10|3.28917
10:51:11|3.29129
10:51:12|3.29129
10:51:13|3.29129
10:51:14|3.29129
10:51:15|3.29129
10:51:16|3.29129
10:51:17|3.29129
10:51:18|3.29197
10:51:19|3.29283
10:51:20|3.29283
10:51:21|3.29283
10:51:22|3.29384
10:51:24|3.29239
10:51:24|3.29239
10:51:26|3.29239
10:51:27|3.29239
10:51:27|3.29239
10:51:29|3.2917
10:51:30|3.2917
10:51:30|3.29189
10:51:32|3.29201
10:51:32|3.29201
10:51:34|3.29201
10:51:34|3.29201
10:51:36|3.29201
10:51:37|3.29201
10:51:38|3.29201
10:51:39|3.29201
10:51:40|3.29106
10:51:41|3.29106
10:51:42|3.29106
10:51:43|3.29106
10:51:43|3.29106
10:51:44|3.28999
10:51:45|3.28999
10:51:47|3.28941
10:51:48|3.28941
10:51:49|3.28941
10:51:51|3.29167
10:51:51|3.29167
10:51:53|3.29167
10:51:54|3.29167
10:51:55|3.29046
10:51:56|3.29157
10:51:58|3.28977
10:51:59|3.28985
10:51:59|3.28985
10:52:01|3.28985
10:52:02|3.28985
10:52:02|3.28915
10:52:05|3.28915
10:52:05|3.28829
10:52:07|3.28835
10:52:07|3.28835
10:52:09|3.28836
10:52:10|3.28858
10:52:11|3.28802
10:52:12|3.28802
10:52:14|3.28802
10:52:14|3.28802
10:52:16|3.28802
10:52:17|3.28802
10:52:18|3.28802
10:52:19|3.28887
10:52:20|3.28887
10:52:21|3.28887
10:52:22|3.28887
10:52:23|3.28887
10:52:24|3.28887
10:52:24|3.28892
10:52:26|3.28892
10:52:27|3.28888
10:52:28|3.28976
10:52:28|3.28976
10:52:29|3.28976
10:52:31|3.28976
10:52:32|3.28976
10:52:32|3.28976
10:52:34|3.28976
10:52:35|3.28976
10:52:37|3.288
10:52:37|3.288
10:52:38|3.28791
10:52:39|3.28791
10:52:40|3.28791
10:52:41|3.28791
10:52:42|3.28791
10:52:43|3.28778
10:52:44|3.28814
10:52:45|3.28791
10:52:46|3.28791
10:52:47|3.28765
10:52:48|3.28765
10:52:49|3.28753
10:52:50|3.28753
10:52:51|3.28752
10:52:53|3.28752
10:52:54|3.28752
10:52:55|3.28878
10:52:57|3.28878
10:52:57|3.28877
10:52:59|3.28944
10:53:00|3.28944
10:53:00|3.28944
10:53:02|3.28944
10:53:03|3.28944
10:53:04|3.28944
10:53:06|3.28944
10:53:06|3.29082
10:53:08|3.28985
10:53:09|3.28903
10:53:10|3.29056
10:53:10|3.29056
10:53:12|3.29056
10:53:13|3.29056
10:53:14|3.2916
10:53:15|3.28956
10:53:17|3.28921
10:53:17|3.28921
10:53:18|3.28921
10:53:19|3.28921
10:53:20|3.28921
10:53:21|3.28921
10:53:22|3.28921
10:53:23|3.28921
10:53:24|3.28902
10:53:25|3.28807
10:53:26|3.28807
10:53:27|3.28807
10:53:28|3.28872
10:53:29|3.28872
10:53:30|3.28872
10:53:31|3.28872
10:53:32|3.28876
10:53:33|3.28876
10:53:34|3.28876
10:53:35|3.28876
10:53:36|3.28876
10:53:37|3.28875
10:53:38|3.28799
10:53:39|3.28799
10:53:40|3.28799
10:53:41|3.28799
10:53:42|3.28799
10:53:43|3.2895
10:53:45|3.2895
10:53:46|3.2895
10:53:46|3.29189
10:53:48|3.29189
10:53:49|3.29136
10:53:50|3.29136
10:53:51|3.29168
10:53:53|3.29092
10:53:54|3.29092
10:53:54|3.29092
10:53:57|3.29092
10:53:57|3.29092
10:53:58|3.29092
10:53:59|3.29092
10:54:00|3.29092
10:54:01|3.29092
10:54:03|3.29092
10:54:03|3.29092
10:54:05|3.29092
10:54:06|3.29092
10:54:08|3.29204
10:54:08|3.29204
10:54:09|3.29204
10:54:10|3.29271
10:54:11|3.29271
10:54:12|3.29115
10:54:14|3.29115
10:54:14|3.29317
10:54:15|3.29201
10:54:16|3.29201
10:54:17|3.29201
10:54:18|3.29201
10:54:19|3.29201
10:54:21|3.29201
10:54:21|3.2918
10:54:23|3.2918
10:54:24|3.29061
10:54:25|3.29026
10:54:25|3.29026
10:54:26|3.29026
10:54:28|3.29026
10:54:28|3.29026
10:54:29|3.29026
10:54:30|3.29026
10:54:31|3.28954
10:54:33|3.29052
10:54:34|3.29052
10:54:35|3.29052
10:54:36|3.29059
10:54:37|3.29059
10:54:38|3.29059
10:54:39|3.29059
10:54:40|3.289
10:54:41|3.28829
10:54:42|3.28738
10:54:42|3.28718
10:54:44|3.28672
10:54:46|3.2873
10:54:46|3.2873
10:54:47|3.2873
10:54:48|3.2873
10:54:49|3.28762
10:54:50|3.28836
10:54:51|3.289
10:54:52|3.289
10:54:53|3.28828
10:54:54|3.28828
10:54:56|3.28828
10:54:57|3.28828
10:54:57|3.28806
10:54:59|3.28806
10:55:00|3.286
10:55:01|3.28577
10:55:03|3.28526
10:55:03|3.28526
10:55:04|3.28526
10:55:05|3.28507
10:55:07|3.28507
10:55:08|3.28507
10:55:09|3.28576
10:55:10|3.28576
10:55:11|3.28507
10:55:12|3.28436
10:55:13|3.28406
10:55:14|3.28399
10:55:15|3.28538
10:55:16|3.28538
10:55:17|3.28643
10:55:18|3.28643
10:55:19|3.28643
10:55:20|3.28643
10:55:22|3.28643
10:55:22|3.28643
10:55:23|3.28643
10:55:24|3.28655
10:55:25|3.28744
10:55:26|3.28699
10:55:27|3.28699
10:55:28|3.28699
10:55:29|3.28607
10:55:30|3.28607
10:55:31|3.28607
10:55:32|3.28607
10:55:33|3.28551
10:55:35|3.28394
10:55:35|3.28387
10:55:36|3.28377
10:55:37|3.28377
10:55:38|3.284
10:55:39|3.284
10:55:40|3.284
10:55:41|3.284
10:55:42|3.28336
10:55:43|3.283
10:55:44|3.2824
10:55:45|3.28279
10:55:46|3.28279
10:55:47|3.28279
10:55:48|3.28332
10:55:49|3.28332
10:55:50|3.28332
10:55:51|3.28332
10:55:52|3.28332
10:55:54|3.28332
10:55:55|3.28332
10:55:57|3.28332
10:55:57|3.28332
10:55:59|3.28343
10:56:01|3.28343
10:56:02|3.28343
10:56:02|3.28343
10:56:04|3.28343
10:56:05|3.28343
10:56:06|3.28343
10:56:06|3.28343
10:56:08|3.28343
10:56:10|3.28197
10:56:10|3.28225
10:56:12|3.2817
10:56:12|3.28162
10:56:14|3.28162
10:56:15|3.28162
10:56:16|3.28162
10:56:17|3.28162
10:56:18|3.28162
10:56:19|3.28162
10:56:20|3.28162
10:56:21|3.28154
10:56:22|3.28154
10:56:23|3.28154
10:56:25|3.28154
10:56:25|3.28162
10:56:27|3.28162
10:56:27|3.28162
10:56:29|3.28162
10:56:30|3.28359
10:56:31|3.28236
10:56:32|3.28277
10:56:33|3.28278
10:56:34|3.28278
10:56:35|3.28278
10:56:36|3.28202
10:56:37|3.28202
10:56:38|3.28202
10:56:39|3.28202
10:56:40|3.28202
10:56:41|3.28278
10:56:42|3.28278
10:56:43|3.28278
10:56:44|3.28278
10:56:45|3.283
10:56:46|3.283
10:56:47|3.283
10:56:48|3.28375
10:56:49|3.28375
10:56:50|3.28375
10:56:51|3.28375
10:56:52|3.28375
10:56:53|3.28375
10:56:54|3.28375
10:56:55|3.28375
10:56:56|3.28375
10:56:58|3.28375
10:56:59|3.28279
10:57:00|3.28279
10:57:01|3.28278
10:57:03|3.28461
10:57:04|3.28461
10:57:05|3.28461
10:57:06|3.28461
10:57:07|3.28483
10:57:08|3.28571
10:57:09|3.28498
10:57:10|3.28498
10:57:11|3.28498
10:57:12|3.28498
10:57:13|3.28498
10:57:14|3.28498
10:57:15|3.28498
10:57:16|3.28498
10:57:18|3.28498
10:57:19|3.28498
10:57:21|3.28498
10:57:21|3.28642
10:57:22|3.28642
10:57:23|3.28642
10:57:24|3.28693
10:57:25|3.28693
10:57:26|3.28693
10:57:27|3.28693
10:57:28|3.28693
10:57:29|3.28693
10:57:30|3.28693
10:57:31|3.28693
10:57:32|3.28693
10:57:33|3.28693
10:57:34|3.28645
10:57:35|3.2836
10:57:36|3.2836
10:57:37|3.28371
10:57:38|3.28371
10:57:39|3.28359
10:57:40|3.28344
10:57:41|3.28318
10:57:42|3.28318
10:57:43|3.283
10:57:44|3.283
10:57:45|3.283
10:57:46|3.283
10:57:47|3.28286
10:57:48|3.28286
10:57:49|3.28286
10:57:50|3.28286
10:57:51|3.28286
10:57:52|3.28286
10:57:53|3.28286
10:57:54|3.28188
10:57:55|3.28188
10:57:56|3.28188
10:57:58|3.28241
10:58:00|3.28241
10:58:00|3.28241
10:58:02|3.2831
10:58:03|3.2831
10:58:05|3.28335
10:58:05|3.28335
10:58:06|3.28335
10:58:08|3.28335
10:58:09|3.28335
10:58:10|3.28334
10:58:11|3.28334
10:58:12|3.28334
10:58:12|3.28227
10:58:13|3.28227
10:58:16|3.28227
10:58:16|3.28227
10:58:17|3.28227
10:58:18|3.28228
10:58:19|3.28228
10:58:20|3.28228
10:58:21|3.28228
10:58:22|3.28228
10:58:23|3.28228
10:58:25|3.28228
10:58:26|3.2826
10:58:28|3.2826
10:58:28|3.2826
10:58:29|3.2826
10:58:30|3.2826
10:58:31|3.2826
10:58:32|3.28224
10:58:33|3.28224
10:58:34|3.28224
10:58:36|3.28224
10:58:37|3.28224
10:58:38|3.28224
10:58:38|3.282
10:58:40|3.282
10:58:41|3.282
10:58:42|3.282
10:58:43|3.282
10:58:44|3.28223
10:58:45|3.28223
10:58:46|3.28223
10:58:47|3.28215
10:58:47|3.28215
10:58:49|3.28201
10:58:49|3.282
10:58:50|3.282
10:58:51|3.282
10:58:52|3.282
10:58:53|3.282
10:58:55|3.282
10:58:56|3.28163
10:58:57|3.28163
10:58:57|3.28163
10:59:00|3.28163
10:59:00|3.28163
10:59:01|3.28163
10:59:02|3.28164
10:59:03|3.28164
10:59:05|3.2814
10:59:07|3.2814
10:59:08|3.28131
10:59:08|3.28131
10:59:10|3.28133
10:59:11|3.28133
10:59:12|3.28
10:59:13|3.28
10:59:14|3.278
10:59:15|3.27881
10:59:16|3.27954
10:59:17|3.27954
10:59:18|3.27954
10:59:20|3.27989
10:59:20|3.27988
10:59:21|3.28024
10:59:22|3.28187
10:59:23|3.28198
10:59:24|3.28198
10:59:25|3.28198
10:59:26|3.28198
10:59:27|3.28198
10:59:28|3.28058
10:59:29|3.27991
10:59:30|3.27991
10:59:31|3.27991
10:59:32|3.27991
10:59:33|3.27991
10:59:34|3.27991
10:59:35|3.27954
10:59:36|3.27954
10:59:37|3.28141
10:59:38|3.28141
10:59:39|3.28061
10:59:40|3.27981
10:59:42|3.28093
10:59:43|3.28093
10:59:44|3.28093
10:59:44|3.28191
10:59:46|3.28191
10:59:47|3.28114
10:59:48|3.28114
10:59:49|3.28114
10:59:50|3.28157
10:59:50|3.28157
10:59:52|3.28191
10:59:52|3.28013
10:59:54|3.28191
10:59:55|3.28191
10:59:55|3.28191
10:59:58|3.28191
10:59:58|3.28189
11:00:00|3.28062
11:00:02|3.28062
11:00:03|3.282
11:00:04|3.28222
11:00:05|3.28277
11:00:06|3.28277
11:00:08|3.2846
11:00:08|3.28532
11:00:10|3.28539
11:00:12|3.28329
11:00:13|3.28329
11:00:14|3.28437
11:00:15|3.28709
11:00:16|3.28709
11:00:17|3.28709
11:00:18|3.28709
11:00:19|3.28709
11:00:20|3.28532
11:00:21|3.28599
11:00:22|3.28566
11:00:23|3.28566
11:00:24|3.28597
11:00:25|3.28515
11:00:26|3.28439
11:00:27|3.28439
11:00:28|3.28439
11:00:29|3.28439
11:00:30|3.28468
11:00:31|3.28468
11:00:32|3.28468
11:00:33|3.28241
11:00:35|3.28243
11:00:35|3.28243
11:00:36|3.28243
11:00:37|3.28276
11:00:38|3.28292
11:00:39|3.28386
11:00:41|3.28386
11:00:41|3.28386
11:00:43|3.28386
11:00:44|3.28386
11:00:45|3.28386
11:00:45|3.28386
11:00:47|3.28386
11:00:48|3.28221
11:00:48|3.28214
11:00:50|3.28199
11:00:50|3.28199
11:00:51|3.28199
11:00:53|3.28385
11:00:54|3.28385
11:00:54|3.28354
11:00:55|3.28354
11:00:57|3.28354
11:00:58|3.28244
11:00:59|3.28244
11:01:00|3.28243
11:01:02|3.28299
11:01:03|3.28355
11:01:04|3.28355
11:01:05|3.28355
11:01:06|3.28472
11:01:07|3.28472
11:01:08|3.28472
11:01:09|3.28472
11:01:11|3.28472
11:01:12|3.28472
11:01:13|3.28472
11:01:14|3.28472
11:01:15|3.284
11:01:16|3.284
11:01:17|3.28309
11:01:18|3.28309
11:01:19|3.28304
11:01:20|3.28304
11:01:21|3.28304
11:01:22|3.28471
11:01:24|3.28471
11:01:24|3.28475
11:01:26|3.28698
11:01:27|3.28698
11:01:28|3.28698
11:01:29|3.28698
11:01:30|3.28698
11:01:32|3.28343
11:01:32|3.28343
11:01:33|3.28836
11:01:35|3.28874
11:01:36|3.28823
11:01:37|3.2881
11:01:38|3.28795
11:01:39|3.28795
11:01:41|3.28795
11:01:41|3.28795
11:01:42|3.28686
11:01:44|3.28686
11:01:45|3.28655
11:01:46|3.28655
11:01:47|3.28655
11:01:48|3.28655
11:01:49|3.28655
11:01:50|3.28655
11:01:52|3.28802
11:01:53|3.28802
11:01:53|3.28802
11:01:54|3.28802
11:01:56|3.28802
11:01:57|3.28802
11:01:57|3.28802
11:01:59|3.28802
11:01:59|3.28911
11:02:01|3.28795
11:02:03|3.28798
11:02:05|3.28798
11:02:05|3.28798
11:02:06|3.28798
11:02:08|3.28912
11:02:09|3.28912
11:02:10|3.28912
11:02:12|3.28912
11:02:12|3.28912
11:02:13|3.28912
11:02:14|3.28985
11:02:16|3.28952
11:02:17|3.28952
11:02:19|3.28934
11:02:19|3.28934
11:02:20|3.28933
11:02:21|3.28913
11:02:22|3.28913
11:02:23|3.28913
11:02:24|3.28878
11:02:25|3.28878
11:02:26|3.28878
11:02:27|3.29
11:02:28|3.29
11:02:29|3.29
11:02:30|3.29
11:02:31|3.2902
11:02:32|3.2902
11:02:33|3.2902
11:02:34|3.29
11:02:35|3.29
11:02:36|3.29
11:02:37|3.29
11:02:38|3.29245
11:02:39|3.29172
11:02:40|3.29171
11:02:41|3.29171
11:02:42|3.29171
11:02:43|3.29027
11:02:44|3.29024
11:02:45|3.29171
11:02:46|3.29171
11:02:47|3.29171
11:02:48|3.29171
11:02:50|3.29036
11:02:51|3.29202
11:02:52|3.29202
11:02:52|3.29202
11:02:54|3.29202
11:02:55|3.29
11:02:56|3.28991
11:02:57|3.28991
11:02:58|3.28991
11:02:59|3.28991
11:03:00|3.28991
11:03:01|3.28991
11:03:03|3.28991
11:03:04|3.28991
11:03:06|3.28991
11:03:06|3.28991
11:03:07|3.28991
11:03:08|3.28991
11:03:09|3.28991
11:03:10|3.28991
11:03:11|3.28991
11:03:12|3.28991
11:03:13|3.28991
11:03:14|3.28991
11:03:15|3.28991
11:03:16|3.28892
11:03:17|3.28826
11:03:18|3.28795
11:03:19|3.28795
11:03:20|3.28795
11:03:21|3.28795
11:03:22|3.28795
11:03:23|3.28795
11:03:24|3.28795
11:03:25|3.28795
11:03:26|3.28763
11:03:27|3.28763
11:03:28|3.28856
11:03:29|3.28856
11:03:30|3.29
11:03:31|3.29039
11:03:32|3.29039
11:03:33|3.29039
11:03:34|3.2893
11:03:35|3.2893
11:03:36|3.2893
11:03:37|3.2893
11:03:38|3.2893
11:03:39|3.2893
11:03:40|3.28995
11:03:41|3.28995
11:03:42|3.28995
11:03:43|3.28995
11:03:44|3.28995
11:03:45|3.28927
11:03:46|3.29041
11:03:47|3.29041
11:03:48|3.29041
11:03:49|3.29041
11:03:50|3.29041
11:03:51|3.29041
11:03:52|3.29067
11:03:53|3.29067
11:03:54|3.29067
11:03:55|3.29067
11:03:56|3.29067
11:03:57|3.28928
11:03:58|3.28928
11:03:59|3.28928
11:04:00|3.28928
11:04:01|3.28928
11:04:03|3.28928
11:04:03|3.28919
11:04:05|3.28919
11:04:06|3.28919
11:04:07|3.28936
11:04:08|3.28936
11:04:08|3.28936
11:04:10|3.28937
11:04:12|3.28937
11:04:12|3.28937
11:04:14|3.28937
11:04:15|3.28937
11:04:16|3.28937
11:04:17|3.28937
11:04:18|3.28937
11:04:19|3.28937
11:04:21|3.28937
11:04:21|3.28937
11:04:23|3.28937
11:04:23|3.29031
11:04:24|3.29031
11:04:25|3.29097
11:04:27|3.2912
11:04:28|3.28995
11:04:29|3.29142
11:04:30|3.29189
11:04:31|3.29189
11:04:32|3.29221
11:04:33|3.29222
11:04:34|3.29257
11:04:35|3.29257
11:04:37|3.29251
11:04:37|3.29251
11:04:38|3.29164
11:04:40|3.29164
11:04:41|3.29164
11:04:41|3.29193
11:04:42|3.29193
11:04:44|3.29193
11:04:45|3.29193
11:04:46|3.29193
11:04:47|3.29193
11:04:48|3.29191
11:04:49|3.29191
11:04:50|3.29191
11:04:51|3.29096
11:04:52|3.29094
11:04:53|3.29094
11:04:54|3.29094
11:04:55|3.29094
11:04:56|3.29094
11:04:57|3.2899
11:04:58|3.2899
11:04:59|3.2899
11:05:00|3.28952
11:05:01|3.28952
11:05:02|3.28952
11:05:04|3.28917
11:05:05|3.28946
11:05:06|3.28946
11:05:07|3.28946
11:05:09|3.28946
11:05:09|3.28946
11:05:12|3.28946
11:05:12|3.28946
11:05:13|3.28946
11:05:14|3.28953
11:05:16|3.28953
11:05:17|3.28953
11:05:17|3.28953
11:05:19|3.29
11:05:20|3.29
11:05:21|3.29
11:05:22|3.29
11:05:23|3.29
11:05:24|3.29
11:05:25|3.29
11:05:26|3.29
11:05:27|3.29
11:05:29|3.29
11:05:30|3.29007
11:05:31|3.29007
11:05:32|3.29007
11:05:33|3.29007
11:05:34|3.29007
11:05:35|3.29115
11:05:36|3.29115
11:05:37|3.29115
11:05:38|3.29115
11:05:39|3.28976
11:05:40|3.28976
11:05:41|3.28918
11:05:42|3.28918
11:05:43|3.28918
11:05:44|3.28918
11:05:44|3.28918
11:05:45|3.28918
11:05:47|3.28918
11:05:47|3.28918
11:05:49|3.28918
11:05:50|3.28918
11:05:51|3.28918
11:05:52|3.28918
11:05:53|3.28918
11:05:53|3.28918
11:05:55|3.28918
11:05:56|3.28918
11:05:57|3.28918
11:05:58|3.28918
11:05:59|3.28918
11:06:00|3.28918
11:06:01|3.28918
11:06:01|3.28918
11:06:04|3.28918
11:06:05|3.29085
11:06:07|3.29091
11:06:07|3.29091
11:06:08|3.29091
11:06:09|3.29091
11:06:10|3.29091
11:06:12|3.29091
11:06:12|3.29091
11:06:14|3.29091
11:06:14|3.29091
11:06:16|3.29091
11:06:17|3.29222
11:06:19|3.29222
11:06:19|3.29222
11:06:20|3.29222
11:06:21|3.29229
11:06:22|3.29229
11:06:23|3.29274
11:06:24|3.29274
11:06:25|3.29315
11:06:26|3.29315
11:06:27|3.29365
11:06:28|3.29365
11:06:29|3.29365
11:06:30|3.29365
11:06:32|3.29349
11:06:33|3.29349
11:06:34|3.29349
11:06:35|3.29359
11:06:36|3.29365
11:06:37|3.29365
11:06:37|3.29398
11:06:40|3.29398
11:06:40|3.29398
11:06:41|3.29398
11:06:42|3.29398
11:06:43|3.2939
11:06:44|3.2939
11:06:45|3.29392
11:06:46|3.29359
11:06:47|3.29359
11:06:48|3.29359
11:06:49|3.29397
11:06:50|3.29397
11:06:51|3.29397
11:06:52|3.29397
11:06:53|3.29387
11:06:54|3.29387
11:06:55|3.29387
11:06:56|3.29387
11:06:57|3.29387
11:06:58|3.29387
11:06:59|3.29387
11:07:00|3.29387
11:07:01|3.29377
11:07:02|3.29276
11:07:04|3.29126
11:07:04|3.29126
11:07:07|3.29179
11:07:07|3.29179
11:07:08|3.29179
11:07:10|3.29179
11:07:11|3.29179
11:07:12|3.29179
11:07:14|3.29179
11:07:14|3.29182
11:07:15|3.29182
11:07:16|3.29182
11:07:17|3.29182
11:07:19|3.29182
11:07:20|3.29182
11:07:22|3.2903
11:07:22|3.29034
11:07:23|3.28978
11:07:24|3.28957
11:07:25|3.28924
11:07:26|3.28924
11:07:27|3.28891
11:07:28|3.28891
11:07:29|3.28807
11:07:30|3.28765
11:07:31|3.28891
11:07:32|3.28891
11:07:33|3.28891
11:07:34|3.28891
11:07:35|3.28893
11:07:36|3.28795
11:07:37|3.28795
11:07:38|3.28795
11:07:39|3.28795
11:07:40|3.28908
11:07:41|3.289
11:07:42|3.289
11:07:44|3.289
11:07:45|3.289
11:07:46|3.289
11:07:47|3.289
11:07:48|3.289
11:07:48|3.289
11:07:50|3.289
11:07:51|3.2888
11:07:52|3.2888
11:07:52|3.2888
11:07:54|3.2888
11:07:55|3.2888
11:07:55|3.2888
11:07:56|3.2888
11:07:58|3.2888
11:07:59|3.28866
11:08:00|3.28866
11:08:01|3.28866
11:08:02|3.28866
11:08:03|3.28866
11:08:04|3.28866
11:08:06|3.28866
11:08:07|3.28815
11:08:09|3.28815
11:08:10|3.28815
11:08:11|3.28815
11:08:12|3.28912
11:08:13|3.28912
11:08:14|3.28912
11:08:15|3.28912
11:08:16|3.28808
11:08:17|3.28808
11:08:18|3.28808
11:08:19|3.28808
11:08:20|3.28808
11:08:21|3.28808
11:08:23|3.28808
11:08:24|3.28795
11:08:25|3.28795
11:08:26|3.28795
11:08:27|3.28795
11:08:28|3.28795
11:08:29|3.28795
11:08:30|3.28795
11:08:31|3.28795
11:08:32|3.28795
11:08:33|3.28795
11:08:34|3.2875
11:08:35|3.2875
11:08:37|3.2875
11:08:37|3.2875
11:08:39|3.2875
11:08:39|3.2875
11:08:40|3.2875
11:08:42|3.2875
11:08:42|3.2875
11:08:43|3.2875
11:08:44|3.28844
11:08:46|3.28844
11:08:46|3.28844
11:08:48|3.28844
11:08:49|3.28844
11:08:50|3.28844
11:08:52|3.28752
11:08:52|3.28752
11:08:53|3.28752
11:08:54|3.28752
11:08:56|3.28752
11:08:57|3.28752
11:08:58|3.28752
11:09:00|3.28752
11:09:00|3.28752
11:09:01|3.28752
11:09:03|3.28874
11:09:03|3.28874
11:09:05|3.28874
11:09:05|3.28874
11:09:06|3.28874
11:09:08|3.28715
11:09:10|3.28715
11:09:10|3.28715
11:09:12|3.28715
11:09:12|3.28715
11:09:14|3.28715
11:09:15|3.28718
11:09:16|3.28718
11:09:17|3.28718
11:09:18|3.28718
11:09:19|3.28718
11:09:20|3.28718
11:09:22|3.28546
11:09:22|3.28546
11:09:24|3.28546
11:09:25|3.28546
11:09:26|3.28546
11:09:26|3.28546
11:09:28|3.28546
11:09:29|3.28526
11:09:30|3.28526
11:09:30|3.28355
11:09:31|3.28355
11:09:33|3.28389
11:09:34|3.28389
11:09:35|3.28389
11:09:36|3.28389
11:09:37|3.28389
11:09:38|3.28389
11:09:39|3.28389
11:09:40|3.28389
11:09:42|3.28355
11:09:42|3.28355
11:09:44|3.28355
11:09:45|3.28355
11:09:46|3.28355
11:09:47|3.28355
11:09:48|3.2836
11:09:49|3.28351
11:09:50|3.28336
11:09:51|3.28266
11:09:52|3.28266
11:09:53|3.28298
11:09:54|3.28298
11:09:55|3.28333
11:09:56|3.28355
11:09:57|3.28355
11:09:58|3.28355
11:09:59|3.28374
11:10:00|3.28374
11:10:01|3.28374
11:10:02|3.2842
11:10:03|3.28466
11:10:04|3.28432
11:10:05|3.28441
11:10:06|3.28441
11:10:08|3.28429
11:10:09|3.28397
11:10:11|3.28435
11:10:12|3.28235
11:10:14|3.28242
11:10:14|3.28242
11:10:15|3.28329
11:10:17|3.28329
11:10:17|3.28233
11:10:19|3.28233
11:10:19|3.28233
11:10:21|3.28233
11:10:23|3.28201
11:10:23|3.2831
11:10:24|3.2831
11:10:25|3.282
11:10:26|3.28201
11:10:27|3.28187
11:10:28|3.28111
11:10:29|3.28221
11:10:30|3.28158
11:10:31|3.28158
11:10:32|3.28262
11:10:33|3.28147
11:10:34|3.28147
11:10:35|3.28147
11:10:36|3.28114
11:10:37|3.281
11:10:39|3.28067
11:10:41|3.28076
11:10:42|3.2804
11:10:43|3.2811
11:10:44|3.2811
11:10:45|3.2811
11:10:46|3.2811
11:10:47|3.28
11:10:48|3.27943
11:10:49|3.27942
11:10:50|3.27917
11:10:50|3.27917
11:10:52|3.27987
11:10:53|3.28109
11:10:54|3.28109
11:10:55|3.28109
11:10:55|3.28109
11:10:57|3.28109
11:10:58|3.28109
11:10:58|3.28109
11:10:59|3.28109
11:11:01|3.28109
11:11:01|3.28109
11:11:03|3.28108
11:11:04|3.28108
11:11:05|3.28108
11:11:05|3.28108
11:11:06|3.28108
11:11:08|3.2811
11:11:09|3.28205
11:11:11|3.28273
11:11:11|3.28273
11:11:13|3.28273
11:11:15|3.2825
11:11:15|3.2825
11:11:16|3.2825
11:11:17|3.2825
11:11:18|3.2825
11:11:19|3.2825
11:11:20|3.2825
11:11:21|3.2825
11:11:22|3.2825
11:11:23|3.2825
11:11:24|3.2825
11:11:25|3.2824
11:11:26|3.2824
11:11:27|3.2824
11:11:28|3.2824
11:11:29|3.2824
11:11:30|3.2819
11:11:31|3.2819
11:11:32|3.28133
11:11:33|3.28135
11:11:34|3.28135
11:11:35|3.28135
11:11:36|3.28135
11:11:37|3.28135
11:11:38|3.28135
11:11:39|3.28311
11:11:40|3.28311
11:11:41|3.28311
11:11:42|3.28311
11:11:43|3.28355
11:11:44|3.28355
11:11:45|3.28355
11:11:46|3.28355
11:11:47|3.28355
11:11:48|3.28355
11:11:49|3.28355
11:11:50|3.28355
11:11:51|3.28355
11:11:52|3.2824
11:11:53|3.2824
11:11:54|3.2824
11:11:55|3.2824
11:11:56|3.2824
11:11:57|3.2824
11:11:58|3.28324
11:11:59|3.28206
11:12:01|3.2843
11:12:02|3.2843
11:12:02|3.2843
11:12:04|3.28303
11:12:05|3.28303
11:12:06|3.28339
11:12:07|3.28339
11:12:08|3.28339
11:12:09|3.28377
11:12:09|3.28377
11:12:12|3.28415
11:12:13|3.28415
11:12:14|3.28415
11:12:15|3.28477
11:12:16|3.2843
11:12:17|3.2843
11:12:19|3.28503
11:12:19|3.28503
11:12:20|3.28503
11:12:21|3.28503
11:12:22|3.28503
11:12:24|3.28503
11:12:25|3.28503
11:12:26|3.28605
11:12:27|3.28581
11:12:29|3.28581
11:12:30|3.28581
11:12:30|3.288
11:12:31|3.28808
11:12:32|3.28853
11:12:33|3.28807
11:12:35|3.28807
11:12:35|3.28807
11:12:36|3.28807
11:12:37|3.28807
11:12:38|3.28807
11:12:40|3.28807
11:12:40|3.28807
11:12:41|3.28807
11:12:42|3.28807
11:12:43|3.28807
11:12:45|3.28807
11:12:45|3.28807
11:12:46|3.28807
11:12:47|3.28807
11:12:48|3.28807
11:12:50|3.28762
11:12:50|3.28762
11:12:51|3.28762
11:12:52|3.28762
11:12:53|3.28762
11:12:54|3.28799
11:12:55|3.28799
11:12:56|3.28799
11:12:58|3.28799
11:12:58|3.28799
11:13:01|3.28768
11:13:01|3.28768
11:13:02|3.28768
11:13:03|3.28768
11:13:04|3.28768
11:13:05|3.28768
11:13:06|3.28768
11:13:07|3.28872
11:13:08|3.28872
11:13:10|3.28872
11:13:11|3.289
11:13:13|3.289
11:13:13|3.289
11:13:14|3.289
11:13:15|3.289
11:13:17|3.289
11:13:18|3.289
11:13:19|3.289
11:13:20|3.289
11:13:21|3.28806
11:13:21|3.28806
11:13:23|3.28806
11:13:23|3.28806
11:13:25|3.28806
11:13:26|3.28806
11:13:27|3.28806
11:13:28|3.28806
11:13:29|3.28806
11:13:30|3.28725
11:13:31|3.28672
11:13:32|3.28672
11:13:33|3.28672
11:13:34|3.28672
11:13:35|3.28672
11:13:36|3.28672
11:13:37|3.28672
11:13:38|3.28908
11:13:39|3.28908
11:13:40|3.28908
11:13:41|3.28908
11:13:42|3.28908
11:13:43|3.28908
11:13:45|3.289
11:13:46|3.289
11:13:46|3.289
11:13:47|3.289
11:13:48|3.289
11:13:49|3.289
11:13:50|3.289
11:13:51|3.289
11:13:52|3.289
11:13:53|3.289
11:13:55|3.28761
11:13:56|3.28761
11:13:57|3.28761
11:13:58|3.28769
11:13:59|3.28757
11:14:00|3.28757
11:14:02|3.28757
11:14:02|3.28757
11:14:03|3.287
11:14:04|3.287
11:14:05|3.287
11:14:07|3.287
11:14:08|3.287
11:14:09|3.287
11:14:10|3.287
11:14:11|3.287
11:14:12|3.287
11:14:14|3.287
11:14:14|3.287
11:14:15|3.287
11:14:16|3.287
11:14:17|3.287
11:14:18|3.287
11:14:19|3.287
11:14:21|3.287
11:14:22|3.287
11:14:23|3.287
11:14:24|3.287
11:14:25|3.287
11:14:26|3.287
11:14:27|3.287
11:14:28|3.287
11:14:29|3.287
11:14:30|3.287
11:14:31|3.287
11:14:32|3.28679
11:14:33|3.28679
11:14:34|3.28679
11:14:35|3.28679
11:14:36|3.28679
11:14:37|3.28679
11:14:38|3.28679
11:14:39|3.28679
11:14:40|3.2857
11:14:41|3.2857
11:14:42|3.2857
11:14:43|3.28779
11:14:44|3.28779
11:14:45|3.28806
11:14:46|3.28806
11:14:47|3.28806
11:14:48|3.28806
11:14:49|3.28806
11:14:50|3.28806
11:14:51|3.28806
11:14:52|3.28807
11:14:53|3.28807
11:14:54|3.28807
11:14:55|3.28807
11:14:56|3.28807
11:14:57|3.28807
11:14:58|3.28894
11:14:59|3.28894
11:15:00|3.28894
11:15:01|3.28894
11:15:02|3.28894
11:15:03|3.28894
11:15:04|3.28894
11:15:05|3.28894
11:15:06|3.28894
11:15:07|3.28806
11:15:08|3.28806
11:15:09|3.28806
11:15:10|3.28806
11:15:11|3.28787
11:15:13|3.28787
11:15:13|3.28787
11:15:15|3.28806
11:15:17|3.2889
11:15:18|3.289
11:15:19|3.28898
11:15:20|3.28898
11:15:21|3.28898
11:15:22|3.28908
11:15:24|3.29
11:15:25|3.29
11:15:25|3.28999
11:15:27|3.28999
11:15:27|3.29
11:15:28|3.29029
11:15:30|3.29029
11:15:30|3.29029
11:15:31|3.29029
11:15:33|3.29029
11:15:34|3.29029
11:15:35|3.29149
11:15:36|3.29
11:15:37|3.29
11:15:38|3.29
11:15:39|3.29
11:15:40|3.29
11:15:42|3.29
11:15:43|3.29103
11:15:43|3.29103
11:15:45|3.29103
11:15:46|3.29103
11:15:47|3.29103
11:15:48|3.29103
11:15:49|3.29103
11:15:50|3.29103
11:15:51|3.29103
11:15:53|3.29043
11:15:53|3.29043
11:15:54|3.29047
11:15:55|3.29047
11:15:56|3.29047
11:15:58|3.29047
11:15:59|3.29047
11:15:59|3.29047
11:16:00|3.29047
11:16:01|3.2898
11:16:03|3.28987
11:16:03|3.28893
11:16:05|3.28893
11:16:05|3.28893
11:16:06|3.28893
11:16:07|3.28893
11:16:08|3.28893
11:16:10|3.28893
11:16:11|3.28893
11:16:11|3.28893
11:16:13|3.28893
11:16:13|3.28893
11:16:15|3.28893
11:16:17|3.28893
11:16:18|3.28893
11:16:19|3.28893
11:16:20|3.29001
11:16:21|3.29001
11:16:22|3.29001
11:16:24|3.29001
11:16:24|3.29001
11:16:26|3.29001
11:16:27|3.29001
11:16:28|3.29001
11:16:29|3.29001
11:16:31|3.28994
11:16:32|3.28994
11:16:33|3.28994
11:16:33|3.28994
11:16:34|3.28994
11:16:35|3.28994
11:16:37|3.28994
11:16:37|3.28994
11:16:39|3.29003
11:16:40|3.28893
11:16:40|3.28893
11:16:41|3.28893
11:16:42|3.28806
11:16:44|3.28806
11:16:44|3.28936
11:16:45|3.28936
11:16:46|3.28936
11:16:48|3.28936
11:16:49|3.28936
11:16:49|3.28867
11:16:51|3.28867
11:16:52|3.28811
11:16:53|3.28811
11:16:54|3.28847
11:16:55|3.28849
11:16:56|3.28849
11:16:58|3.28849
11:16:58|3.28849
11:16:59|3.28849
11:17:00|3.28849
11:17:02|3.28849
11:17:03|3.28849
11:17:04|3.28849
11:17:05|3.28849
11:17:06|3.28842
11:17:06|3.28842
11:17:08|3.28842
11:17:08|3.28842
11:17:09|3.28842
11:17:11|3.28837
11:17:11|3.28837
11:17:13|3.28837
11:17:14|3.28837
11:17:15|3.28837
11:17:16|3.28837
11:17:17|3.28837
11:17:19|3.28837
11:17:20|3.28837
11:17:20|3.28837
11:17:22|3.28837
11:17:23|3.28807
11:17:24|3.28807
11:17:25|3.28807
11:17:26|3.28807
11:17:27|3.28759
11:17:28|3.28759
11:17:30|3.28687
11:17:30|3.28687
11:17:32|3.28687
11:17:33|3.28687
11:17:34|3.28687
11:17:35|3.28722
11:17:36|3.28722
11:17:37|3.28722
11:17:38|3.28722
11:17:39|3.28722
11:17:40|3.28722
11:17:41|3.28722
11:17:42|3.28722
11:17:43|3.28709
11:17:44|3.28709
11:17:45|3.28709
11:17:46|3.28709
11:17:47|3.28709
11:17:48|3.28709
11:17:49|3.28709
11:17:50|3.28709
11:17:51|3.28709
11:17:52|3.28709
11:17:53|3.28709
11:17:54|3.28709
11:17:55|3.28688
11:17:56|3.28616
11:17:57|3.28616
11:17:58|3.28616
11:17:59|3.28616
11:18:00|3.28605
11:18:01|3.28605
11:18:02|3.28605
11:18:03|3.28605
11:18:04|3.28605
11:18:05|3.286
11:18:06|3.286
11:18:08|3.286
11:18:08|3.286
11:18:09|3.286
11:18:10|3.286
11:18:11|3.286
11:18:12|3.28571
11:18:13|3.28598
11:18:15|3.28598
11:18:15|3.28598
11:18:17|3.28598
11:18:19|3.28598
11:18:20|3.28598
11:18:20|3.28573
11:18:21|3.28573
11:18:23|3.28501
11:18:24|3.285
11:18:25|3.285
11:18:26|3.285
11:18:27|3.285
11:18:28|3.285
11:18:30|3.285
11:18:30|3.28481
11:18:31|3.28447
11:18:33|3.28447
11:18:34|3.28447
11:18:35|3.28447
11:18:37|3.28447
11:18:38|3.28447
11:18:39|3.28447
11:18:40|3.28423
11:18:40|3.28423
11:18:42|3.28423
11:18:43|3.28423
11:18:43|3.28423
11:18:44|3.28423
11:18:47|3.28423
11:18:48|3.28401
11:18:48|3.28401
11:18:49|3.28401
11:18:50|3.28401
11:18:51|3.28401
11:18:52|3.28401
11:18:53|3.28401
11:18:54|3.28401
11:18:55|3.28401
11:18:56|3.28401
11:18:57|3.28401
11:18:58|3.28401
11:18:59|3.28401
11:19:00|3.28401
11:19:01|3.28395
11:19:02|3.28395
11:19:03|3.28395
11:19:04|3.28395
11:19:05|3.28395
11:19:06|3.28395
11:19:07|3.28423
11:19:08|3.28423
11:19:09|3.28423
11:19:10|3.28342
11:19:11|3.28342
11:19:12|3.28342
11:19:13|3.28342
11:19:14|3.28342
11:19:15|3.28342
11:19:16|3.28385
11:19:18|3.28385
11:19:20|3.28468
11:19:21|3.28468
11:19:23|3.28468
11:19:24|3.28468
11:19:25|3.28468
11:19:26|3.28468
11:19:27|3.28385
11:19:28|3.28385
11:19:29|3.28385
11:19:30|3.28385
11:19:31|3.28385
11:19:32|3.28385
11:19:33|3.283
11:19:34|3.283
11:19:35|3.283
11:19:36|3.283
11:19:36|3.283
11:19:39|3.283
11:19:39|3.2834
11:19:40|3.2834
11:19:41|3.2834
11:19:43|3.28263
11:19:44|3.28263
11:19:44|3.28239
11:19:46|3.28239
11:19:47|3.28239
11:19:48|3.28239
11:19:48|3.28239
11:19:50|3.28239
11:19:50|3.28364
11:19:52|3.28421
11:19:53|3.28462
11:19:53|3.28468
11:19:55|3.28468
11:19:55|3.28468
11:19:57|3.28468
11:19:58|3.28468
11:19:59|3.28468
11:19:59|3.28468
11:20:01|3.28468
11:20:01|3.28468
11:20:03|3.28468
11:20:04|3.28466
11:20:05|3.28466
11:20:06|3.28425
11:20:07|3.28425
11:20:08|3.28425
11:20:09|3.28425
11:20:10|3.28425
11:20:11|3.28405
11:20:12|3.28405
11:20:13|3.28595
11:20:14|3.28595
11:20:14|3.28595
11:20:16|3.2852
11:20:17|3.28455
11:20:18|3.28455
11:20:20|3.28455
11:20:21|3.2843
11:20:22|3.2843
11:20:22|3.2843
11:20:24|3.2843
11:20:25|3.2843
11:20:27|3.2843
11:20:28|3.2843
11:20:29|3.2843
11:20:30|3.2843
11:20:31|3.28438
11:20:32|3.28438
11:20:33|3.28304
11:20:33|3.28304
11:20:34|3.28304
11:20:36|3.28304
11:20:38|3.28303
11:20:38|3.28303
11:20:39|3.28303
11:20:40|3.28265
11:20:41|3.28264
11:20:42|3.28264
11:20:43|3.28264
11:20:44|3.28264
11:20:45|3.28264
11:20:46|3.28012
11:20:47|3.28005
11:20:48|3.28005
11:20:49|3.28005
11:20:50|3.28005
11:20:51|3.28005
11:20:52|3.28005
11:20:53|3.28005
11:20:54|3.28109
11:20:55|3.28117
11:20:56|3.28117
11:20:57|3.28117
11:20:58|3.28
11:20:59|3.28
11:21:00|3.28
11:21:01|3.28144
11:21:02|3.28151
11:21:04|3.28257
11:21:05|3.2824
11:21:06|3.28245
11:21:07|3.28199
11:21:08|3.28199
11:21:09|3.28199
11:21:11|3.28151
11:21:11|3.28151
11:21:12|3.28151
11:21:13|3.28059
11:21:14|3.28038
11:21:15|3.28038
11:21:16|3.28038
11:21:18|3.28038
11:21:18|3.28038
11:21:19|3.28038
11:21:22|3.27965
11:21:22|3.27965
11:21:24|3.27926
11:21:25|3.27815
11:21:26|3.27656
11:21:28|3.27508
11:21:28|3.27375
11:21:29|3.27501
11:21:30|3.27637
11:21:31|3.27637
11:21:33|3.27715
11:21:34|3.27715
11:21:35|3.27716
11:21:36|3.27716
11:21:37|3.28015
11:21:38|3.27954
11:21:39|3.27954
11:21:40|3.27867
11:21:41|3.27741
11:21:42|3.27741
11:21:43|3.27741
11:21:44|3.27741
11:21:45|3.27699
11:21:46|3.27699
11:21:47|3.27699
11:21:48|3.27701
11:21:49|3.27655
11:21:50|3.27655
11:21:51|3.27655
11:21:52|3.27655
11:21:53|3.27655
11:21:54|3.27655
11:21:55|3.27764
11:21:56|3.27764
11:21:57|3.27888
11:21:58|3.2806
11:21:59|3.28198
11:22:00|3.2825
11:22:02|3.28285
11:22:02|3.28285
11:22:03|3.2832
11:22:04|3.28416
11:22:05|3.2852
11:22:07|3.28505
11:22:08|3.28505
11:22:09|3.28501
11:22:09|3.28501
11:22:10|3.28501
11:22:11|3.28501
11:22:13|3.28335
11:22:14|3.2825
11:22:15|3.28175
11:22:16|3.28149
11:22:16|3.28149
11:22:18|3.28149
11:22:18|3.28149
11:22:19|3.2828
11:22:21|3.28315
11:22:22|3.28316
11:22:23|3.28303
11:22:24|3.28265
11:22:25|3.28227
11:22:26|3.28227
11:22:27|3.28227
11:22:29|3.28129
11:22:29|3.2809
11:22:31|3.2809
11:22:31|3.2809
11:22:32|3.28234
11:22:33|3.28234
11:22:34|3.28234
11:22:36|3.28234
11:22:36|3.28234
11:22:38|3.2815
11:22:38|3.28184
11:22:40|3.28184
11:22:41|3.28184
11:22:41|3.28148
11:22:42|3.28111
11:22:43|3.28
11:22:44|3.28
11:22:45|3.28
11:22:46|3.28
11:22:48|3.27928
11:22:49|3.27928
11:22:49|3.27928
11:22:50|3.27928
11:22:52|3.27928
11:22:53|3.27835
11:22:54|3.27871
11:22:55|3.27871
11:22:55|3.27871
11:22:56|3.27871
11:22:58|3.27871
11:22:59|3.27871
11:23:00|3.27871
11:23:01|3.27871
11:23:02|3.27897
11:23:03|3.27897
11:23:04|3.27897
11:23:05|3.27897
11:23:06|3.27897
11:23:07|3.27897
11:23:08|3.28026
11:23:09|3.28026
11:23:10|3.28026
11:23:11|3.28026
11:23:13|3.28026
11:23:14|3.28026
11:23:15|3.28026
11:23:16|3.28026
11:23:17|3.28012
11:23:18|3.28026
11:23:19|3.28033
11:23:21|3.28025
11:23:21|3.28025
11:23:23|3.28025
11:23:24|3.28025
11:23:26|3.28115
11:23:26|3.28197
11:23:27|3.28197
11:23:28|3.28197
11:23:29|3.28197
11:23:31|3.28183
11:23:32|3.28183
11:23:33|3.28198
11:23:33|3.28198
11:23:36|3.28198
11:23:37|3.28198
11:23:37|3.28198
11:23:39|3.28198
11:23:40|3.28198
11:23:41|3.28198
11:23:42|3.28198
11:23:44|3.28026
11:23:44|3.27973
11:23:46|3.27973
11:23:47|3.27973
11:23:48|3.27973
11:23:48|3.27973
11:23:50|3.27973
11:23:51|3.27973
11:23:52|3.27933
11:23:53|3.27933
11:23:53|3.27933
11:23:54|3.27933
11:23:56|3.27933
11:23:56|3.27857
11:23:57|3.27857
11:23:59|3.27857
11:24:00|3.27857
11:24:01|3.27899
11:24:02|3.27899
11:24:03|3.27899
11:24:04|3.27899
11:24:05|3.27894
11:24:07|3.27894
11:24:07|3.27828
11:24:08|3.27828
11:24:10|3.27828
11:24:11|3.27934
11:24:12|3.27934
11:24:14|3.27934
11:24:14|3.27934
11:24:15|3.27892
11:24:16|3.27897
11:24:17|3.27897
11:24:18|3.27897
11:24:19|3.27897
11:24:20|3.27897
11:24:22|3.27897
11:24:23|3.27897
11:24:25|3.27897
11:24:26|3.27897
11:24:28|3.27897
11:24:29|3.27897
11:24:29|3.27897
11:24:30|3.27897
11:24:32|3.27921
11:24:34|3.27921
11:24:35|3.27921
11:24:36|3.27921
11:24:37|3.27921
11:24:38|3.27921
11:24:39|3.2781
11:24:40|3.27804
11:24:41|3.278
11:24:42|3.27695
11:24:44|3.27695
11:24:45|3.27694
11:24:46|3.27712
11:24:46|3.27712
11:24:47|3.27712
11:24:48|3.27788
11:24:50|3.27788
11:24:50|3.27788
11:24:52|3.27788
11:24:53|3.27781
11:24:54|3.27781
11:24:55|3.2779
11:24:56|3.2779
11:24:57|3.2779
11:24:58|3.27717
11:24:59|3.27814
11:25:00|3.27814
11:25:01|3.27814
11:25:02|3.27814
11:25:03|3.27814
11:25:05|3.27814
11:25:06|3.27814
11:25:07|3.27814
11:25:08|3.27717
11:25:09|3.27717
11:25:10|3.27717
11:25:11|3.27717
11:25:12|3.27717
11:25:14|3.27717
11:25:15|3.27717
11:25:15|3.27783
11:25:17|3.27783
11:25:17|3.27807
11:25:18|3.27807
11:25:19|3.27807
11:25:20|3.27807
11:25:22|3.27807
11:25:22|3.27807
11:25:24|3.27823
11:25:25|3.27823
11:25:27|3.27895
11:25:27|3.27895
11:25:28|3.27895
11:25:30|3.27823
11:25:31|3.27823
11:25:32|3.27823
11:25:33|3.27823
11:25:34|3.27823
11:25:35|3.27823
11:25:36|3.27823
11:25:37|3.27823
11:25:38|3.27823
11:25:39|3.27823
11:25:40|3.27823
11:25:41|3.27794
11:25:42|3.27794
11:25:43|3.27593
11:25:45|3.27592
11:25:46|3.27592
11:25:47|3.27592
11:25:49|3.27592
11:25:49|3.27592
11:25:50|3.27592
11:25:51|3.27592
11:25:52|3.27592
11:25:53|3.27592
11:25:54|3.27592
11:25:55|3.27566
11:25:57|3.27566
11:25:58|3.27566
11:25:58|3.27561
11:26:00|3.27561
11:26:00|3.27533
11:26:02|3.27582
11:26:03|3.27582
11:26:04|3.27582
11:26:04|3.27582
11:26:06|3.27582
11:26:07|3.27582
11:26:08|3.27582
11:26:09|3.27582
11:26:09|3.27582
11:26:11|3.275
11:26:12|3.275
11:26:13|3.27502
11:26:14|3.27502
11:26:14|3.27499
11:26:16|3.27371
11:26:17|3.27276
11:26:18|3.27018
11:26:18|3.26721
11:26:20|3.26609
11:26:21|3.26557
11:26:21|3.26591
11:26:24|3.26896
11:26:25|3.26723
11:26:27|3.26752
11:26:27|3.26752
11:26:28|3.26541
11:26:29|3.26541
11:26:30|3.26541
11:26:31|3.26541
11:26:33|3.26661
11:26:33|3.26753
11:26:36|3.26627
11:26:36|3.26604
11:26:37|3.2646
11:26:38|3.265
11:26:39|3.265
11:26:40|3.26428
11:26:41|3.2578
11:26:42|3.24937
11:26:43|3.24302
11:26:44|3.24982
11:26:45|3.25494
11:26:46|3.25599
11:26:48|3.25461
11:26:49|3.25349
11:26:50|3.25309
11:26:52|3.25596
11:26:52|3.25629
11:26:53|3.25687
11:26:54|3.25963
11:26:55|3.25773
11:26:57|3.25633
11:26:58|3.25604
11:26:58|3.25865
11:26:59|3.26009
11:27:01|3.2595
11:27:01|3.26014
11:27:03|3.2598
11:27:03|3.26015
11:27:04|3.25946
11:27:05|3.25554
11:27:06|3.25589
11:27:07|3.25543
11:27:08|3.25521
11:27:09|3.25591
11:27:11|3.2564
11:27:12|3.25715
11:27:13|3.25946
11:27:14|3.25779
11:27:15|3.25966
11:27:16|3.25966
11:27:17|3.25846
11:27:18|3.25818
11:27:19|3.25829
11:27:20|3.25829
11:27:21|3.25829
11:27:22|3.25851
11:27:23|3.25851
11:27:24|3.25852
11:27:26|3.25785
11:27:27|3.25785
11:27:28|3.25785
11:27:29|3.25785
11:27:31|3.25699
11:27:32|3.25709
11:27:33|3.25709
11:27:34|3.25709
11:27:35|3.25899
11:27:37|3.25941
11:27:37|3.25941
11:27:38|3.26
11:27:39|3.25965
11:27:41|3.25965
11:27:42|3.25965
11:27:43|3.25965
11:27:44|3.25965
11:27:45|3.25946
11:27:46|3.26166
11:27:47|3.26166
11:27:48|3.26126
11:27:49|3.26126
11:27:50|3.26126
11:27:51|3.26179
11:27:52|3.2622
11:27:53|3.25976
11:27:54|3.25894
11:27:55|3.25897
11:27:56|3.25897
11:27:57|3.25897
11:27:58|3.25897
11:27:59|3.25897
11:28:00|3.25897
11:28:01|3.25897
11:28:02|3.25792
11:28:03|3.25792
11:28:04|3.25792
11:28:05|3.25916
11:28:06|3.25915
11:28:07|3.25915
11:28:08|3.25602
11:28:09|3.25602
11:28:10|3.25774
11:28:11|3.25773
11:28:12|3.25935
11:28:14|3.25997
11:28:14|3.25997
11:28:15|3.25997
11:28:16|3.25997
11:28:17|3.25997
11:28:18|3.25997
11:28:19|3.25997
11:28:20|3.25997
11:28:21|3.25885
11:28:22|3.25885
11:28:23|3.25773
11:28:25|3.25944
11:28:26|3.25944
11:28:28|3.25937
11:28:28|3.25937
11:28:29|3.25901
11:28:31|3.25901
11:28:33|3.25901
11:28:33|3.25901
11:28:34|3.25901
11:28:35|3.25901
11:28:36|3.25901
11:28:38|3.25949
11:28:40|3.26034
11:28:40|3.25995
11:28:42|3.25831
11:28:42|3.25831
11:28:44|3.25831
11:28:45|3.25831
11:28:47|3.25831
11:28:47|3.25831
11:28:48|3.25831
11:28:49|3.25831
11:28:50|3.25831
11:28:51|3.25831
11:28:52|3.2558
11:28:53|3.25671
11:28:54|3.25671
11:28:55|3.25671
11:28:56|3.25671
11:28:58|3.25671
11:28:59|3.25671
11:29:00|3.25672
11:29:01|3.25831
11:29:02|3.25831
11:29:03|3.25831
11:29:04|3.25831
11:29:05|3.25831
11:29:06|3.25831
11:29:07|3.25831
11:29:08|3.25831
11:29:09|3.25769
11:29:10|3.25769
11:29:10|3.25769
11:29:12|3.25736
11:29:12|3.257
11:29:14|3.257
11:29:15|3.257
11:29:16|3.257
11:29:17|3.257
11:29:18|3.25737
11:29:19|3.25737
11:29:20|3.25737
11:29:21|3.25737
11:29:22|3.25737
11:29:22|3.25737
11:29:24|3.2579
11:29:24|3.2579
11:29:25|3.25743
11:29:26|3.25743
11:29:28|3.25766
11:29:29|3.25766
11:29:30|3.25766
11:29:32|3.25795
11:29:32|3.25795
11:29:33|3.25795
11:29:34|3.25769
11:29:35|3.25769
11:29:37|3.258
11:29:39|3.258
11:29:40|3.258
11:29:41|3.258
11:29:42|3.258
11:29:43|3.26
11:29:44|3.26
11:29:45|3.25983
11:29:46|3.25953
11:29:47|3.25953
11:29:48|3.25953
11:29:49|3.25953
11:29:50|3.25946
11:29:51|3.26
11:29:53|3.26075
11:29:53|3.26122
11:29:54|3.26
11:29:55|3.25883
11:29:56|3.25883
11:29:58|3.25962
11:29:59|3.25883
11:30:00|3.25915
11:30:00|3.258
11:30:02|3.25737
11:30:03|3.25737
11:30:04|3.25738
11:30:04|3.25738
11:30:06|3.25738
11:30:07|3.25802
11:30:07|3.25871
11:30:09|3.26067
11:30:10|3.26067
11:30:11|3.26036
11:30:12|3.25906
11:30:13|3.26042
11:30:14|3.26112
11:30:15|3.26112
11:30:16|3.25876
11:30:17|3.25808
11:30:18|3.25808
11:30:19|3.25808
11:30:20|3.25752
11:30:21|3.25737
11:30:21|3.25737
11:30:23|3.25842
11:30:24|3.25842
11:30:25|3.25808
11:30:26|3.25808
11:30:28|3.25808
11:30:29|3.25798
11:30:31|3.25908
11:30:32|3.25879
11:30:34|3.25868
11:30:34|3.25868
11:30:35|3.2581
11:30:37|3.25738
11:30:37|3.25738
11:30:38|3.25855
11:30:39|3.25855
11:30:41|3.25737
11:30:41|3.25737
11:30:43|3.25788
11:30:43|3.25786
11:30:45|3.25934
11:30:45|3.25934
11:30:46|3.25934
11:30:47|3.25863
11:30:49|3.25737
11:30:49|3.25685
11:30:50|3.25693
11:30:52|3.25693
11:30:52|3.25693
11:30:53|3.25693
11:30:54|3.25738
11:30:56|3.25794
11:30:57|3.25794
11:30:58|3.25755
11:30:59|3.25794
11:31:00|3.25793
11:31:01|3.25793
11:31:02|3.25793
11:31:03|3.25653
11:31:04|3.25653
11:31:05|3.25728
11:31:06|3.25728
11:31:07|3.25728
11:31:09|3.25728
11:31:09|3.25728
11:31:10|3.25748
11:31:11|3.25748
11:31:13|3.25748
11:31:14|3.25748
11:31:14|3.25748
11:31:15|3.25748
11:31:17|3.25748
11:31:18|3.25748
11:31:18|3.25748
11:31:20|3.25727
11:31:21|3.25727
11:31:22|3.25728
11:31:23|3.25772
11:31:25|3.25772
11:31:26|3.25772
11:31:27|3.25772
11:31:28|3.25772
11:31:29|3.25772
11:31:30|3.25772
11:31:31|3.25772
11:31:32|3.25772
11:31:33|3.25772
11:31:35|3.25772
11:31:36|3.25772
11:31:37|3.25659
11:31:38|3.25659
11:31:40|3.25659
11:31:40|3.25659
11:31:41|3.25659
11:31:42|3.25659
11:31:43|3.25659
11:31:44|3.25659
11:31:46|3.25659
11:31:47|3.2561
11:31:48|3.2561
11:31:49|3.25611
11:31:49|3.2561
11:31:50|3.25609
11:31:52|3.25609
11:31:52|3.25609
11:31:53|3.25772
11:31:54|3.25696
11:31:55|3.25696
11:31:57|3.25698
11:31:58|3.25661
11:31:59|3.25654
11:32:00|3.25629
11:32:01|3.25567
11:32:03|3.255
11:32:03|3.25446
11:32:05|3.25362
11:32:06|3.25362
11:32:07|3.25266
11:32:08|3.2525
11:32:09|3.2523
11:32:10|3.25173
11:32:11|3.25251
11:32:12|3.25171
11:32:13|3.25185
11:32:14|3.24985
11:32:15|3.24985
11:32:16|3.24833
11:32:17|3.25108
11:32:18|3.25162
11:32:19|3.25204
11:32:20|3.25265
11:32:22|3.24958
11:32:23|3.25014
11:32:24|3.25014
11:32:24|3.25052
11:32:25|3.25052
11:32:26|3.24835
11:32:27|3.24752
11:32:29|3.24933
11:32:30|3.25
11:32:32|3.25
11:32:33|3.251
11:32:35|3.25111
11:32:36|3.25103
11:32:37|3.25103
11:32:38|3.25099
11:32:39|3.25099
11:32:40|3.25099
11:32:41|3.25099
11:32:42|3.25099
11:32:43|3.25021
11:32:44|3.25081
11:32:46|3.25105
11:32:47|3.24787
11:32:48|3.24893
11:32:49|3.25058
11:32:50|3.25113
11:32:51|3.25041
11:32:52|3.25041
11:32:53|3.25041
11:32:54|3.24999
11:32:55|3.24999
11:32:56|3.24999
11:32:57|3.24999
11:32:59|3.24999
11:33:00|3.24999
11:33:01|3.25008
11:33:02|3.25008
11:33:03|3.25009
11:33:03|3.25009
11:33:04|3.24819
11:33:06|3.24819
11:33:07|3.24668
11:33:07|3.24668
11:33:09|3.24801
11:33:09|3.24806
11:33:10|3.24819
11:33:12|3.24819
11:33:13|3.24819
11:33:13|3.24819
11:33:15|3.24819
11:33:16|3.24819
11:33:16|3.24819
11:33:18|3.24819
11:33:19|3.24819
11:33:20|3.24819
11:33:21|3.25112
11:33:22|3.25202
11:33:22|3.25056
11:33:24|3.25017
11:33:25|3.25095
11:33:25|3.2506
11:33:27|3.2506
11:33:28|3.25022
11:33:29|3.25022
11:33:30|3.25063
11:33:30|3.25063
11:33:32|3.24696
11:33:34|3.24719
11:33:36|3.24786
11:33:37|3.24823
11:33:38|3.24799
11:33:39|3.24799
11:33:40|3.24799
11:33:40|3.24827
11:33:42|3.24827
11:33:43|3.24827
11:33:43|3.24833
11:33:45|3.24833
11:33:45|3.24833
11:33:47|3.24833
11:33:48|3.24757
11:33:49|3.24757
11:33:49|3.24757
11:33:51|3.24756
11:33:51|3.24684
11:33:53|3.248
11:33:54|3.24699
11:33:55|3.24699
11:33:56|3.24698
11:33:57|3.24698
11:33:58|3.24698
11:33:59|3.24698
11:34:00|3.24698
11:34:01|3.24698
11:34:01|3.24698
11:34:03|3.24598
11:34:04|3.24598
11:34:04|3.24591
11:34:05|3.24591
11:34:07|3.24833
11:34:08|3.2483
11:34:09|3.2483
11:34:10|3.24741
11:34:12|3.24729
11:34:12|3.24585
11:34:13|3.24585
11:34:14|3.24774
11:34:15|3.24764
11:34:16|3.24764
11:34:17|3.24764
11:34:18|3.24764
11:34:19|3.24764
11:34:20|3.24764
11:34:21|3.2488
11:34:22|3.2494
11:34:23|3.24899
11:34:24|3.24764
11:34:25|3.24764
11:34:26|3.24764
11:34:27|3.2487
11:34:28|3.2487
11:34:29|3.24946
11:34:31|3.2487
11:34:31|3.2487
11:34:33|3.24998
11:34:34|3.24812
11:34:35|3.24772
11:34:36|3.24772
11:34:37|3.24772
11:34:39|3.24689
11:34:40|3.24689
11:34:41|3.24745
11:34:42|3.24745
11:34:43|3.2481
11:34:45|3.24835
11:34:46|3.24832
11:34:47|3.24849
11:34:48|3.24832
11:34:48|3.24931
11:34:50|3.24931
11:34:51|3.24931
11:34:52|3.24874
11:34:53|3.24874
11:34:53|3.24874
11:34:55|3.24874
11:34:56|3.24874
11:34:57|3.24874
11:34:58|3.24874
11:34:59|3.24874
11:35:00|3.24874
11:35:01|3.24874
11:35:01|3.24874
11:35:04|3.24708
11:35:04|3.24931
11:35:06|3.24931
11:35:07|3.24931
11:35:08|3.24811
11:35:09|3.24811
11:35:10|3.24811
11:35:11|3.24811
11:35:12|3.24811
11:35:12|3.2476
11:35:14|3.2476
11:35:15|3.2476
11:35:16|3.24874
11:35:17|3.24874
11:35:18|3.24897
11:35:18|3.24925
11:35:19|3.24931
11:35:20|3.24931
11:35:22|3.24931
11:35:23|3.24996
11:35:24|3.24996
11:35:25|3.24997
11:35:26|3.24997
11:35:28|3.24996
11:35:28|3.24996
11:35:29|3.24996
11:35:30|3.24996
11:35:31|3.24996
11:35:33|3.24996
11:35:35|3.24999
11:35:35|3.24999
11:35:36|3.249
11:35:37|3.249
11:35:38|3.24869
11:35:39|3.2487
11:35:41|3.24963
11:35:42|3.24871
11:35:43|3.25168
11:35:45|3.24941
11:35:46|3.25053
11:35:46|3.25223
11:35:48|3.2539
11:35:49|3.25391
11:35:50|3.2539
11:35:51|3.2539
11:35:52|3.2551
11:35:53|3.25346
11:35:54|3.25222
11:35:55|3.2516
11:35:56|3.2516
11:35:57|3.2516
11:35:58|3.25195
11:35:59|3.25183
11:36:00|3.2516
11:36:01|3.2516
11:36:03|3.24995
11:36:03|3.24995
11:36:04|3.24974
11:36:05|3.24928
11:36:06|3.24909
11:36:08|3.24909
11:36:08|3.25048
11:36:10|3.25048
11:36:10|3.25048
11:36:11|3.25048
11:36:12|3.25048
11:36:13|3.25099
11:36:14|3.25099
11:36:15|3.251
11:36:17|3.25027
11:36:18|3.25027
11:36:19|3.25027
11:36:20|3.25027
11:36:21|3.2505
11:36:22|3.25005
11:36:23|3.25005
11:36:24|3.25005
11:36:25|3.25005
11:36:26|3.25005
11:36:27|3.25005
11:36:28|3.25005
11:36:29|3.25048
11:36:30|3.25048
11:36:31|3.25048
11:36:32|3.25091
11:36:34|3.25018
11:36:35|3.25018
11:36:36|3.25073
11:36:37|3.25066
11:36:39|3.25013
11:36:40|3.25018
11:36:42|3.25101
11:36:42|3.25101
11:36:44|3.25101
11:36:45|3.25064
11:36:46|3.25111
11:36:47|3.25111
11:36:48|3.25111
11:36:49|3.25206
11:36:50|3.25136
11:36:51|3.25136
11:36:52|3.25136
11:36:54|3.25136
11:36:55|3.25139
11:36:56|3.25139
11:36:57|3.25204
11:36:58|3.25205
11:36:59|3.25183
11:37:00|3.25205
11:37:01|3.25209
11:37:02|3.25209
11:37:04|3.25266
11:37:05|3.25266
11:37:06|3.25394
11:37:07|3.25394
11:37:08|3.25481
11:37:09|3.25481
11:37:10|3.256
11:37:11|3.256
11:37:12|3.256
11:37:13|3.2563
11:37:14|3.2583
11:37:15|3.25786
11:37:16|3.25786
11:37:17|3.25786
11:37:18|3.25936
11:37:19|3.25936
11:37:20|3.25851
11:37:21|3.25851
11:37:22|3.25788
11:37:23|3.25788
11:37:24|3.26088
11:37:25|3.25934
11:37:26|3.26071
11:37:27|3.26272
11:37:28|3.26244
11:37:29|3.26273
11:37:30|3.26244
11:37:31|3.26244
11:37:32|3.26278
11:37:33|3.26284
11:37:35|3.26079
11:37:36|3.26273
11:37:37|3.26273
11:37:38|3.26074
11:37:40|3.26172
11:37:41|3.26172
11:37:42|3.26172
11:37:43|3.26172
11:37:45|3.2602
11:37:46|3.2602
11:37:46|3.2602
11:37:48|3.26067
11:37:50|3.26067
11:37:50|3.26067
11:37:51|3.26014
11:37:52|3.25934
11:37:53|3.25934
11:37:54|3.25934
11:37:55|3.25934
11:37:56|3.25934
11:37:58|3.25934
11:38:00|3.25934
11:38:01|3.2593
11:38:03|3.26124
11:38:04|3.26161
11:38:05|3.26161
11:38:05|3.26161
11:38:07|3.26257
11:38:08|3.26183
11:38:08|3.26183
11:38:10|3.26194
11:38:10|3.26194
11:38:12|3.26194
11:38:13|3.26194
11:38:13|3.26284
11:38:15|3.26284
11:38:16|3.2629
11:38:17|3.2629
11:38:18|3.26289
11:38:20|3.26289
11:38:20|3.26289
11:38:21|3.26289
11:38:22|3.26289
11:38:23|3.26289
11:38:24|3.26158
11:38:25|3.26158
11:38:26|3.26185
11:38:27|3.26185
11:38:28|3.26036
11:38:29|3.26036
11:38:30|3.26036
11:38:31|3.26139
11:38:33|3.26109
11:38:34|3.26103
11:38:34|3.26103
11:38:36|3.25964
11:38:38|3.25964
11:38:38|3.25964
11:38:39|3.25964
11:38:40|3.26063
11:38:41|3.26063
11:38:42|3.26063
11:38:43|3.26063
11:38:44|3.26177
11:38:45|3.26177
11:38:46|3.26177
11:38:48|3.26177
11:38:49|3.26177
11:38:50|3.26177
11:38:51|3.26177
11:38:51|3.26177
11:38:53|3.26192
11:38:55|3.26192
11:38:55|3.26107
11:38:56|3.26107
11:38:57|3.26107
11:38:58|3.26108
11:38:59|3.26108
11:39:00|3.26045
11:39:02|3.26188
11:39:04|3.26188
11:39:04|3.25951
11:39:05|3.25951
11:39:06|3.25951
11:39:07|3.25951
11:39:08|3.25951
11:39:09|3.25913
11:39:10|3.25913
11:39:11|3.25834
11:39:12|3.25834
11:39:13|3.25834
11:39:14|3.25844
11:39:15|3.25743
11:39:16|3.25742
11:39:17|3.25745
11:39:18|3.25814
11:39:19|3.25632
11:39:20|3.25632
11:39:21|3.25632
11:39:22|3.25632
11:39:23|3.25791
11:39:24|3.25791
11:39:25|3.25791
11:39:27|3.25791
11:39:27|3.25791
11:39:28|3.25791
11:39:29|3.25792
11:39:30|3.25792
11:39:31|3.2577
11:39:32|3.25844
11:39:33|3.25844
11:39:34|3.26026
11:39:35|3.26026
11:39:36|3.25988
11:39:38|3.25988
11:39:40|3.26011
11:39:40|3.26011
11:39:41|3.25899
11:39:43|3.25899
11:39:44|3.25899
11:39:45|3.25899
11:39:46|3.25759
11:39:47|3.25759
11:39:48|3.25727
11:39:50|3.25727
11:39:51|3.25727
11:39:52|3.25663
11:39:53|3.25674
11:39:53|3.25674
11:39:54|3.25674
11:39:55|3.25674
11:39:57|3.26
11:39:58|3.25854
11:39:59|3.2589
11:40:00|3.2589
11:40:01|3.2589
11:40:02|3.2589
11:40:03|3.2589
11:40:04|3.2589
11:40:05|3.25851
11:40:07|3.25905
11:40:08|3.25905
11:40:08|3.25905
11:40:10|3.25999
11:40:11|3.25999
11:40:12|3.25997
11:40:13|3.25997
11:40:14|3.25997
11:40:15|3.25997
11:40:16|3.25997
11:40:17|3.25997
11:40:18|3.25997
11:40:19|3.25947
11:40:20|3.25947
11:40:21|3.25947
11:40:22|3.25947
11:40:23|3.25947
11:40:24|3.25947
11:40:25|3.25974
11:40:26|3.25915
11:40:27|3.25972
11:40:28|3.25972
11:40:29|3.25905
11:40:30|3.25776
11:40:31|3.25776
11:40:32|3.25782
11:40:33|3.25783
11:40:34|3.25783
11:40:35|3.25783
11:40:36|3.25783
11:40:37|3.25783
11:40:38|3.25783
11:40:40|3.25764
11:40:40|3.25842
11:40:42|3.25766
11:40:43|3.25842
11:40:44|3.25842
11:40:45|3.25842
11:40:46|3.25842
11:40:47|3.25766
11:40:48|3.25766
11:40:49|3.25766
11:40:50|3.25766
11:40:51|3.25766
11:40:52|3.25766
11:40:54|3.25766
11:40:54|3.25766
11:40:55|3.25766
11:40:56|3.25766
11:40:58|3.25766
11:40:58|3.25766
11:40:59|3.25914
11:41:01|3.25914
11:41:02|3.25914
11:41:03|3.25914
11:41:04|3.25914
11:41:04|3.25914
11:41:06|3.25914
11:41:07|3.25914
11:41:08|3.25914
11:41:09|3.25914
11:41:10|3.25914
11:41:12|3.25914
11:41:12|3.25914
11:41:13|3.25914
11:41:15|3.25914
11:41:16|3.25914
11:41:17|3.25914
11:41:18|3.25776
11:41:19|3.25776
11:41:19|3.26079
11:41:20|3.26079
11:41:21|3.26079
11:41:23|3.26079
11:41:24|3.26025
11:41:24|3.25975
11:41:25|3.25975
11:41:26|3.258
11:41:28|3.258
11:41:28|3.258
11:41:30|3.258
11:41:30|3.258
11:41:31|3.258
11:41:32|3.26028
11:41:33|3.26028
11:41:35|3.26028
11:41:35|3.26068
11:41:37|3.2603
11:41:38|3.2603
11:41:39|3.2603
11:41:40|3.26078
11:41:41|3.26029
11:41:43|3.2603
11:41:44|3.2608
11:41:44|3.2608
11:41:46|3.2608
11:41:47|3.2608
11:41:48|3.2608
11:41:50|3.26175
11:41:51|3.26174
11:41:52|3.26174
11:41:53|3.26174
11:41:54|3.26175
11:41:55|3.26057
11:41:56|3.26057
11:41:57|3.26045
11:41:59|3.26032
11:41:59|3.26032
11:42:00|3.26032
11:42:01|3.26032
11:42:03|3.26032
11:42:04|3.26032
11:42:05|3.26032
11:42:06|3.26032
11:42:08|3.26292
11:42:09|3.26292
11:42:09|3.26292
11:42:11|3.26292
11:42:12|3.26292
11:42:13|3.2622
11:42:14|3.2622
11:42:15|3.2622
11:42:16|3.26235
11:42:17|3.26235
11:42:18|3.26235
11:42:19|3.26304
11:42:20|3.26374
11:42:21|3.26403
11:42:22|3.26321
11:42:23|3.26321
11:42:24|3.26274
11:42:25|3.2622
11:42:26|3.2616
11:42:27|3.26184
11:42:28|3.26184
11:42:30|3.26184
11:42:31|3.26206
11:42:32|3.26206
11:42:33|3.26206
11:42:33|3.26206
11:42:35|3.26206
11:42:36|3.26206
11:42:37|3.26203
11:42:38|3.26245
11:42:39|3.26245
11:42:40|3.26245
11:42:41|3.26206
11:42:43|3.26037
11:42:43|3.26037
11:42:45|3.2614
11:42:46|3.26038
11:42:46|3.25928
11:42:49|3.25928
11:42:49|3.25928
11:42:50|3.25928
11:42:51|3.25928
11:42:52|3.25959
11:42:53|3.25959
11:42:54|3.26129
11:42:56|3.26129
11:42:57|3.26129
11:42:58|3.26099
11:42:58|3.26164
11:43:01|3.26164
11:43:01|3.26164
11:43:02|3.2616
11:43:03|3.26101
11:43:04|3.26101
11:43:05|3.26101
11:43:07|3.26101
11:43:09|3.26101
11:43:09|3.26101
11:43:10|3.26171
11:43:11|3.26171
11:43:12|3.26171
11:43:13|3.26171
11:43:14|3.26171
11:43:15|3.26171
11:43:16|3.26171
11:43:17|3.26112
11:43:18|3.26112
11:43:19|3.26112
11:43:20|3.26112
11:43:21|3.26112
11:43:22|3.26108
11:43:23|3.26108
11:43:24|3.26108
11:43:25|3.26108
11:43:26|3.26108
11:43:27|3.26
11:43:29|3.25929
11:43:29|3.25929
11:43:31|3.25929
11:43:31|3.25993
11:43:33|3.25993
11:43:34|3.25993
11:43:34|3.25993
11:43:36|3.26117
11:43:37|3.26117
11:43:38|3.26117
11:43:39|3.26235
11:43:39|3.26235
11:43:41|3.26235
11:43:42|3.26235
11:43:43|3.26171
11:43:45|3.26162
11:43:46|3.26152
11:43:47|3.26152
11:43:48|3.26321
11:43:49|3.26243
11:43:50|3.26243
11:43:51|3.26243
11:43:53|3.26243
11:43:53|3.26243
11:43:54|3.26243
11:43:55|3.26098
11:43:56|3.26194
11:43:57|3.26194
11:43:58|3.26194
11:43:59|3.26194
11:44:00|3.26194
11:44:01|3.26209
11:44:02|3.26209
11:44:03|3.26209
11:44:04|3.26171
11:44:05|3.26171
11:44:06|3.26171
11:44:08|3.26171
11:44:08|3.26127
11:44:10|3.26127
11:44:11|3.26127
11:44:11|3.26114
11:44:13|3.26114
11:44:14|3.26114
11:44:15|3.26114
11:44:16|3.26139
11:44:16|3.26139
11:44:18|3.26209
11:44:18|3.26209
11:44:20|3.26185
11:44:20|3.26185
11:44:22|3.2624
11:44:24|3.2624
11:44:24|3.2624
11:44:25|3.2624
11:44:26|3.2624
11:44:27|3.2624
11:44:28|3.2624
11:44:29|3.2624
11:44:30|3.2624
11:44:31|3.2624
11:44:32|3.2624
11:44:33|3.2624
11:44:34|3.2624
11:44:35|3.2619
11:44:36|3.2619
11:44:37|3.2619
11:44:38|3.2624
11:44:39|3.2624
11:44:40|3.2624
11:44:41|3.2624
11:44:43|3.26206
11:44:44|3.26221
11:44:46|3.26221
11:44:46|3.26221
11:44:47|3.26221
11:44:48|3.26389
11:44:49|3.26389
11:44:50|3.2652
11:44:51|3.2652
11:44:52|3.2652
11:44:54|3.2652
11:44:55|3.2652
11:44:56|3.2652
11:44:57|3.26456
11:44:59|3.26434
11:44:59|3.26475
11:45:00|3.264
11:45:02|3.26389
11:45:03|3.26389
11:45:03|3.26389
11:45:05|3.26389
11:45:06|3.26389
11:45:07|3.26433
11:45:08|3.26433
11:45:09|3.26432
11:45:10|3.26432
11:45:11|3.26432
11:45:12|3.26495
11:45:13|3.26496
11:45:14|3.26496
11:45:15|3.26427
11:45:16|3.26427
11:45:17|3.26274
11:45:18|3.2625
11:45:19|3.2625
11:45:20|3.2625
11:45:21|3.2632
11:45:22|3.2632
11:45:23|3.2632
11:45:24|3.2632
11:45:25|3.2632
11:45:26|3.2632
11:45:27|3.2632
11:45:28|3.2632
11:45:29|3.26238
11:45:30|3.26249
11:45:31|3.26249
11:45:32|3.26249
11:45:33|3.26249
11:45:34|3.26249
11:45:35|3.26249
11:45:36|3.26249
11:45:37|3.26249
11:45:38|3.26436
11:45:39|3.26382
11:45:40|3.26357
11:45:41|3.26357
11:45:42|3.26357
11:45:43|3.26357
11:45:45|3.26243
11:45:45|3.26243
11:45:46|3.26243
11:45:47|3.26243
11:45:48|3.26236
11:45:49|3.262
11:45:51|3.25887
11:45:51|3.25887
11:45:53|3.25887
11:45:53|3.25887
11:45:55|3.25887
11:45:56|3.25887
11:45:56|3.25887
11:45:57|3.25909
11:45:58|3.25909
11:46:00|3.25909
11:46:00|3.25911
11:46:01|3.25936
11:46:03|3.25936
11:46:05|3.25936
11:46:06|3.25936
11:46:06|3.25936
11:46:07|3.25834
11:46:08|3.25834
11:46:10|3.25834
11:46:11|3.25834
11:46:12|3.25834
11:46:12|3.25834
11:46:14|3.25834
11:46:15|3.25834
11:46:16|3.25834
11:46:17|3.25956
11:46:18|3.25835
11:46:19|3.25835
11:46:20|3.25835
11:46:21|3.25835
11:46:22|3.25835
11:46:23|3.25835
11:46:24|3.25835
11:46:26|3.25835
11:46:27|3.25834
11:46:27|3.25834
11:46:29|3.25803
11:46:30|3.25797
11:46:31|3.25835
11:46:32|3.25966
11:46:33|3.25836
11:46:33|3.25836
11:46:34|3.25836
11:46:35|3.25836
11:46:37|3.259
11:46:37|3.25901
11:46:38|3.25903
11:46:39|3.25903
11:46:40|3.25903
11:46:41|3.25903
11:46:43|3.25907
11:46:44|3.25906
11:46:46|3.25901
11:46:47|3.25901
11:46:49|3.25878
11:46:50|3.25885
11:46:51|3.25885
11:46:52|3.25875
11:46:53|3.25875
11:46:54|3.25875
11:46:55|3.25875
11:46:56|3.25835
11:46:58|3.25835
11:46:59|3.25835
11:46:59|3.25835
11:47:01|3.25809
11:47:02|3.25899
11:47:03|3.25899
11:47:04|3.25903
11:47:05|3.25993
11:47:06|3.25993
11:47:07|3.25993
11:47:08|3.25993
11:47:09|3.25881
11:47:10|3.25881
11:47:11|3.2579
11:47:12|3.2579
11:47:13|3.2579
11:47:14|3.2567
11:47:15|3.25641
11:47:16|3.256
11:47:17|3.25546
11:47:18|3.25546
11:47:19|3.25545
11:47:20|3.25545
11:47:21|3.25506
11:47:23|3.25535
11:47:24|3.25535
11:47:25|3.25522
11:47:25|3.25457
11:47:26|3.25392
11:47:28|3.25388
11:47:28|3.25388
11:47:30|3.25388
11:47:31|3.25388
11:47:32|3.25388
11:47:33|3.25388
11:47:34|3.25318
11:47:35|3.25249
11:47:36|3.25219
11:47:37|3.25219
11:47:38|3.25219
11:47:39|3.25219
11:47:40|3.2514
11:47:41|3.25092
11:47:42|3.25092
11:47:43|3.25074
11:47:44|3.25074
11:47:45|3.25074
11:47:47|3.25092
11:47:49|3.25092
11:47:49|3.25092
11:47:50|3.25119
11:47:52|3.25219
11:47:53|3.25287
11:47:54|3.25227
11:47:56|3.25152
11:47:56|3.25152
11:47:57|3.25152
11:47:58|3.25152
11:47:59|3.25152
11:48:00|3.25152
11:48:02|3.25152
11:48:03|3.25152
11:48:04|3.25152
11:48:06|3.25152
11:48:06|3.25152
11:48:07|3.25146
11:48:08|3.25146
11:48:09|3.25146
11:48:10|3.25146
11:48:11|3.2507
11:48:12|3.25145
11:48:13|3.25145
11:48:14|3.25143
11:48:16|3.2515
11:48:17|3.2515
11:48:18|3.2515
11:48:19|3.2515
11:48:20|3.2515
11:48:21|3.25121
11:48:21|3.25121
11:48:23|3.25123
11:48:24|3.25123
11:48:25|3.25123
11:48:26|3.25219
11:48:27|3.25219
11:48:27|3.25127
11:48:29|3.25268
11:48:30|3.25287
11:48:30|3.25287
11:48:32|3.25266
11:48:33|3.25268
11:48:34|3.2527
11:48:35|3.2527
11:48:36|3.25308
11:48:38|3.25308
11:48:38|3.25308
11:48:39|3.25308
11:48:40|3.25281
11:48:41|3.25281
11:48:42|3.25158
11:48:43|3.25206
11:48:44|3.25206
11:48:45|3.25206
11:48:46|3.25206
11:48:48|3.25206
11:48:50|3.25206
11:48:51|3.25206
11:48:51|3.2525
11:48:53|3.25098
11:48:54|3.25098
11:48:56|3.25098
11:48:56|3.25098
11:48:57|3.25098
11:48:58|3.25098
11:49:00|3.25139
11:49:01|3.25139
11:49:02|3.25098
11:49:02|3.25098
11:49:04|3.25098
11:49:05|3.25098
11:49:06|3.25098
11:49:08|3.25098
11:49:08|3.25098
11:49:09|3.25098
11:49:11|3.25098
11:49:12|3.25098
11:49:13|3.25098
11:49:14|3.25098
11:49:15|3.25098
11:49:16|3.25098
11:49:17|3.25098
11:49:18|3.25098
11:49:19|3.25219
11:49:20|3.2499
11:49:21|3.24744
11:49:21|3.24744
11:49:23|3.24685
11:49:24|3.24661
11:49:25|3.24804
11:49:26|3.24847
11:49:27|3.24897
11:49:27|3.24917
11:49:29|3.24873
11:49:30|3.24845
11:49:31|3.24916
11:49:32|3.24828
11:49:32|3.24832
11:49:34|3.24806
11:49:34|3.24806
11:49:35|3.2481
11:49:37|3.249
11:49:38|3.24902
11:49:39|3.2499
11:49:40|3.25
11:49:41|3.25103
11:49:42|3.25125
11:49:43|3.25075
11:49:44|3.25074
11:49:44|3.2505
11:49:47|3.25049
11:49:47|3.25049
11:49:48|3.25049
11:49:50|3.25049
11:49:51|3.24998
11:49:52|3.24998
11:49:53|3.24998
11:49:54|3.25049
11:49:56|3.25074
11:49:56|3.25074
11:49:57|3.25061
11:49:58|3.25061
11:50:00|3.25169
11:50:01|3.25169
11:50:02|3.25169
11:50:03|3.25169
11:50:05|3.25066
11:50:05|3.25066
11:50:06|3.25065
11:50:08|3.25075
11:50:09|3.25137
11:50:10|3.25137
11:50:11|3.25177
11:50:12|3.25177
11:50:13|3.25177
11:50:14|3.25141
11:50:15|3.25239
11:50:16|3.25239
11:50:17|3.25239
11:50:18|3.25289
11:50:19|3.25289
11:50:20|3.25218
11:50:21|3.25199
11:50:22|3.25199
11:50:23|3.25
11:50:24|3.25
11:50:25|3.25
11:50:26|3.25
11:50:27|3.25
11:50:28|3.25157
11:50:30|3.25157
11:50:31|3.25157
11:50:32|3.25157
11:50:32|3.25157
11:50:34|3.25157
11:50:34|3.25155
11:50:35|3.25155
11:50:36|3.25155
11:50:37|3.25155
11:50:38|3.25005
11:50:40|3.25045
11:50:41|3.25045
11:50:42|3.25045
11:50:43|3.25045
11:50:44|3.25045
11:50:45|3.25045
11:50:46|3.25141
11:50:47|3.25141
11:50:48|3.25141
11:50:50|3.25141
11:50:51|3.25097
11:50:53|3.25058
11:50:54|3.25058
11:50:54|3.2509
11:50:55|3.2509
11:50:56|3.25052
11:50:57|3.25052
11:50:59|3.25015
11:51:01|3.25015
11:51:02|3.25015
11:51:02|3.25015
11:51:03|3.25041
11:51:04|3.25041
11:51:06|3.25041
11:51:06|3.25041
11:51:08|3.25041
11:51:08|3.25018
11:51:10|3.25018
11:51:11|3.25018
11:51:12|3.25018
11:51:13|3.25018
11:51:14|3.25017
11:51:15|3.25017
11:51:16|3.25017
11:51:17|3.25017
11:51:18|3.25017
11:51:19|3.25017
11:51:20|3.25
11:51:21|3.25
11:51:22|3.25
11:51:23|3.25001
11:51:24|3.25001
11:51:25|3.25001
11:51:26|3.25002
11:51:27|3.25011
11:51:28|3.25011
11:51:29|3.25011
11:51:30|3.25011
11:51:31|3.25011
11:51:32|3.25011
11:51:33|3.25012
11:51:34|3.25012
11:51:35|3.25014
11:51:36|3.25014
11:51:37|3.25014
11:51:39|3.25
11:51:39|3.25
11:51:40|3.25
11:51:42|3.25
11:51:43|3.25
11:51:44|3.25
11:51:45|3.25
11:51:46|3.25
11:51:47|3.25
11:51:49|3.24704
11:51:49|3.2462
11:51:51|3.24878
11:51:52|3.24878
11:51:53|3.24837
11:51:55|3.2477
11:51:56|3.2477
11:51:57|3.24878
11:51:58|3.24878
11:51:59|3.24878
11:52:00|3.24878
11:52:01|3.24878
11:52:01|3.24878
11:52:03|3.24928
11:52:04|3.2493
11:52:05|3.24878
11:52:06|3.24878
11:52:07|3.24886
11:52:08|3.24878
11:52:09|3.24878
11:52:10|3.24878
11:52:11|3.24878
11:52:12|3.24878
11:52:13|3.24878
11:52:15|3.24818
11:52:16|3.24818
11:52:17|3.24818
11:52:18|3.24837
11:52:19|3.24837
11:52:19|3.24751
11:52:21|3.24751
11:52:22|3.24751
11:52:23|3.24818
11:52:23|3.24818
11:52:25|3.2485
11:52:26|3.2485
11:52:27|3.2482
11:52:27|3.24839
11:52:28|3.24839
11:52:30|3.24585
11:52:30|3.24585
11:52:33|3.24489
11:52:33|3.24775
11:52:34|3.24775
11:52:35|3.2464
11:52:36|3.24447
11:52:37|3.24318
11:52:38|3.24181
11:52:40|3.24117
11:52:40|3.24117
11:52:42|3.24117
11:52:43|3.24117
11:52:44|3.24579
11:52:44|3.2458
11:52:45|3.24572
11:52:47|3.24579
11:52:47|3.24579
11:52:49|3.24579
11:52:49|3.24579
11:52:52|3.24579
11:52:52|3.24579
11:52:54|3.24598
11:52:55|3.24598
11:52:57|3.24549
11:52:57|3.245
11:52:58|3.245
11:53:00|3.24529
11:53:01|3.24529
11:53:01|3.24529
11:53:04|3.24529
11:53:04|3.24529
11:53:06|3.24536
11:53:07|3.24536
11:53:08|3.24536
11:53:09|3.24529
11:53:10|3.24526
11:53:12|3.24562
11:53:12|3.24562
11:53:13|3.24562
11:53:14|3.24475
11:53:15|3.2466
11:53:17|3.24692
11:53:17|3.24692
11:53:19|3.24779
11:53:20|3.24795
11:53:21|3.24795
11:53:22|3.24795
11:53:23|3.24795
11:53:24|3.24807
11:53:25|3.24812
11:53:25|3.24837
11:53:27|3.24878
11:53:28|3.24832
11:53:29|3.24856
11:53:30|3.24891
11:53:31|3.249
11:53:32|3.24807
11:53:33|3.24807
11:53:33|3.24807
11:53:35|3.24807
11:53:37|3.24807
11:53:37|3.24807
11:53:38|3.24816
11:53:39|3.24804
11:53:40|3.24804
11:53:41|3.24702
11:53:42|3.24796
11:53:44|3.24693
11:53:45|3.24693
11:53:46|3.24693
11:53:47|3.24693
11:53:47|3.24741
11:53:49|3.24741
11:53:50|3.24741
11:53:50|3.24741
11:53:51|3.24692
11:53:53|3.24693
11:53:53|3.24693
11:53:54|3.24693
11:53:56|3.24693
11:53:57|3.24741
11:53:58|3.24791
11:54:00|3.24739
11:54:00|3.24469
11:54:01|3.24469
11:54:02|3.2447
11:54:04|3.24502
11:54:05|3.24635
11:54:06|3.24635
11:54:07|3.24635
11:54:07|3.24455
11:54:09|3.24455
11:54:10|3.24455
11:54:11|3.24455
11:54:12|3.24455
11:54:13|3.2447
11:54:14|3.2447
11:54:15|3.2475
11:54:15|3.2475
11:54:17|3.24636
11:54:18|3.24636
11:54:19|3.24636
11:54:20|3.24636
11:54:20|3.24747
11:54:21|3.24747
11:54:23|3.2475
11:54:24|3.2475
11:54:25|3.2485
11:54:26|3.2485
11:54:27|3.2485
11:54:27|3.2485
11:54:29|3.2485
11:54:29|3.2485
11:54:30|3.2485
11:54:32|3.24805
11:54:33|3.2485
11:54:34|3.2485
11:54:35|3.2485
11:54:36|3.24806
11:54:36|3.24806
11:54:37|3.24806
11:54:39|3.24806
11:54:41|3.24806
11:54:41|3.24806
11:54:42|3.24806
11:54:43|3.24806
11:54:44|3.24806
11:54:45|3.24641
11:54:46|3.24641
11:54:47|3.24641
11:54:48|3.24641
11:54:49|3.24641
11:54:50|3.24641
11:54:51|3.2468
11:54:53|3.2468
11:54:55|3.24747
11:54:56|3.24711
11:54:56|3.24711
11:54:58|3.24711
11:55:00|3.247
11:55:00|3.247
11:55:01|3.24718
11:55:02|3.24747
11:55:04|3.24774
11:55:05|3.24774
11:55:06|3.24774
11:55:08|3.24774
11:55:08|3.24774
11:55:09|3.24774
11:55:10|3.24774
11:55:11|3.2492
11:55:12|3.2492
11:55:13|3.249
11:55:14|3.249
11:55:15|3.24881
11:55:16|3.24881
11:55:17|3.24881
11:55:18|3.24905
11:55:19|3.24878
11:55:20|3.24878
11:55:21|3.24878
11:55:23|3.24899
11:55:24|3.24899
11:55:24|3.249
11:55:26|3.25
11:55:27|3.25049
11:55:27|3.25049
11:55:29|3.25049
11:55:30|3.25092
11:55:31|3.25082
11:55:31|3.25145
11:55:33|3.25145
11:55:33|3.25049
11:55:35|3.24994
11:55:36|3.24994
11:55:36|3.2492
11:55:38|3.2492
11:55:38|3.24936
11:55:40|3.24966
11:55:41|3.24966
11:55:42|3.251
11:55:43|3.25069
11:55:44|3.25069
11:55:45|3.24883
11:55:46|3.24883
11:55:47|3.24883
11:55:48|3.24883
11:55:49|3.24883
11:55:50|3.24883
11:55:51|3.24883
11:55:51|3.24883
11:55:53|3.25
11:55:55|3.25042
11:55:56|3.25047
11:55:57|3.25047
11:55:57|3.25047
11:56:00|3.24994
11:56:01|3.24994
11:56:02|3.24956
11:56:03|3.24956
11:56:04|3.24956
11:56:05|3.25045
11:56:06|3.25077
11:56:07|3.25041
11:56:08|3.24949
11:56:09|3.24949
11:56:10|3.24949
11:56:11|3.24745
11:56:12|3.24819
11:56:13|3.24819
11:56:14|3.24819
11:56:15|3.24819
11:56:16|3.24994
11:56:17|3.25
11:56:18|3.25047
11:56:19|3.25047
11:56:20|3.25047
11:56:21|3.24993
11:56:22|3.24993
11:56:23|3.24993
11:56:24|3.24993
11:56:25|3.24993
11:56:26|3.24993
11:56:27|3.25
11:56:28|3.25
11:56:29|3.25
11:56:30|3.25013
11:56:32|3.25013
11:56:32|3.2514
11:56:34|3.25141
11:56:35|3.25141
11:56:35|3.25141
11:56:36|3.2516
11:56:38|3.2516
11:56:39|3.2516
11:56:40|3.2517
11:56:40|3.25146
11:56:41|3.25146
11:56:43|3.25169
11:56:44|3.25169
11:56:45|3.25146
11:56:46|3.25141
11:56:47|3.25061
11:56:48|3.25061
11:56:49|3.25061
11:56:50|3.2517
11:56:51|3.25221
11:56:52|3.25221
11:56:54|3.25192
11:56:55|3.25249
11:56:56|3.25249
11:56:58|3.25249
11:56:59|3.25249
11:57:00|3.25249
11:57:01|3.25413
11:57:02|3.25454
11:57:03|3.25553
11:57:04|3.25652
11:57:05|3.25657
11:57:06|3.25657
11:57:07|3.25535
11:57:08|3.25535
11:57:09|3.25396
11:57:11|3.25396
11:57:12|3.25396
11:57:12|3.25396
11:57:14|3.25396
11:57:14|3.25396
11:57:16|3.25397
11:57:17|3.2532
11:57:18|3.2532
11:57:19|3.2532
11:57:19|3.2532
11:57:20|3.25252
11:57:21|3.25252
11:57:22|3.25252
11:57:23|3.25252
11:57:24|3.2514
11:57:25|3.25094
11:57:27|3.24913
11:57:28|3.24892
11:57:28|3.24892
11:57:29|3.24855
11:57:31|3.24855
11:57:32|3.25034
11:57:32|3.25034
11:57:33|3.24991
11:57:34|3.24991
11:57:35|3.24991
11:57:36|3.24991
11:57:37|3.24991
11:57:38|3.24991
11:57:39|3.2506
11:57:41|3.25014
11:57:42|3.25014
11:57:43|3.24987
11:57:44|3.24988
11:57:45|3.24987
11:57:46|3.24987
11:57:47|3.24834
11:57:48|3.24884
11:57:49|3.24884
11:57:50|3.24884
11:57:51|3.24884
11:57:52|3.24884
11:57:53|3.24884
11:57:54|3.24884
11:57:55|3.24884
11:57:57|3.24821
11:57:58|3.248
11:58:00|3.248
11:58:00|3.248
11:58:02|3.248
11:58:03|3.2481
11:58:04|3.24881
11:58:05|3.24816
11:58:06|3.24733
11:58:07|3.24733
11:58:08|3.24733
11:58:09|3.24733
11:58:10|3.24733
11:58:12|3.24733
11:58:13|3.24803
11:58:14|3.24803
11:58:15|3.24803
11:58:16|3.24703
11:58:17|3.24634
11:58:18|3.24634
11:58:19|3.24666
11:58:20|3.24666
11:58:21|3.24666
11:58:22|3.24666
11:58:23|3.24666
11:58:24|3.24666
11:58:25|3.24504
11:58:26|3.244
11:58:27|3.24497
11:58:28|3.24383
11:58:29|3.24215
11:58:30|3.24166
11:58:31|3.24166
11:58:32|3.24166
11:58:33|3.24166
11:58:34|3.24166
11:58:35|3.24199
11:58:36|3.2424
11:58:37|3.2424
11:58:38|3.2424
11:58:39|3.24232
11:58:40|3.2426
11:58:41|3.24299
11:58:42|3.24268
11:58:43|3.2431
11:58:44|3.24199
11:58:45|3.24233
11:58:46|3.24233
11:58:47|3.24275
11:58:48|3.24275
11:58:49|3.24304
11:58:50|3.24346
11:58:51|3.24199
11:58:52|3.2419
11:58:53|3.2419
11:58:54|3.24262
11:58:55|3.24293
11:58:56|3.24191
11:58:58|3.24143
11:58:59|3.24143
11:59:01|3.24143
11:59:02|3.24143
11:59:02|3.2407
11:59:04|3.2385
11:59:04|3.23593
11:59:06|3.23421
11:59:07|3.23439
11:59:08|3.23615
11:59:09|3.23423
11:59:10|3.23535
11:59:11|3.23593
11:59:12|3.23593
11:59:13|3.23492
11:59:14|3.23399
11:59:15|3.23545
11:59:16|3.23573
11:59:17|3.23618
11:59:18|3.23642
11:59:19|3.23573
11:59:20|3.23632
11:59:21|3.23632
11:59:22|3.23601
11:59:23|3.2357
11:59:24|3.2359
11:59:25|3.23703
11:59:26|3.23704
11:59:27|3.23721
11:59:28|3.23705
11:59:29|3.23856
11:59:30|3.23856
11:59:31|3.23899
11:59:32|3.23899
11:59:33|3.23899
11:59:34|3.23899
11:59:35|3.24
11:59:36|3.23947
11:59:37|3.2393
11:59:38|3.2393
11:59:39|3.2393
11:59:40|3.23894
11:59:41|3.24081
11:59:42|3.24081
11:59:43|3.24081
11:59:44|3.24114
11:59:45|3.24114
11:59:46|3.24024
11:59:47|3.23969
11:59:48|3.23969
11:59:49|3.23971
11:59:50|3.23948
11:59:51|3.23948
11:59:52|3.24021
11:59:53|3.24021
11:59:54|3.24021
11:59:55|3.24021
11:59:56|3.24021
11:59:57|3.24021
11:59:59|3.23948
11:59:59|3.23948
12:00:01|3.23888
12:00:03|3.23812
12:00:04|3.23812
12:00:05|3.23812
12:00:07|3.23812
12:00:07|3.23812
12:00:08|3.23812
12:00:10|3.23704
12:00:11|3.23769
12:00:13|3.23841
12:00:13|3.23916
12:00:14|3.23916
12:00:15|3.24044
12:00:16|3.24028
12:00:17|3.24029
12:00:18|3.24029
12:00:20|3.24029
12:00:21|3.24029
12:00:21|3.23881
12:00:23|3.23881
12:00:24|3.23961
12:00:25|3.23888
12:00:26|3.23961
12:00:27|3.23961
12:00:27|3.23961
12:00:29|3.23961
12:00:30|3.23961
12:00:31|3.23961
12:00:32|3.23961
12:00:33|3.23961
12:00:33|3.23945
12:00:35|3.23945
12:00:36|3.23887
12:00:36|3.23887
12:00:38|3.23887
12:00:39|3.23887
12:00:40|3.23924
12:00:41|3.23924
12:00:43|3.23816
12:00:43|3.23816
12:00:44|3.23816
12:00:45|3.23816
12:00:46|3.23794
12:00:48|3.23794
12:00:48|3.23818
12:00:49|3.23822
12:00:50|3.23822
12:00:52|3.23822
12:00:53|3.23822
12:00:53|3.23822
12:00:54|3.23984
12:00:55|3.24032
12:00:56|3.24032
12:00:58|3.24137
12:01:00|3.2415
12:01:01|3.24149
12:01:02|3.24236
12:01:03|3.24171
12:01:04|3.24054
12:01:05|3.24148
12:01:06|3.24148
12:01:08|3.23965
12:01:09|3.23965
12:01:10|3.23965
12:01:11|3.23852
12:01:12|3.23962
12:01:12|3.2389
12:01:13|3.23896
12:01:14|3.23896
12:01:16|3.23822
12:01:16|3.23801
12:01:18|3.23852
12:01:19|3.23852
12:01:20|3.23803
12:01:21|3.24005
12:01:22|3.23962
12:01:23|3.23963
12:01:24|3.23963
12:01:25|3.23963
12:01:26|3.2391
12:01:27|3.23987
12:01:28|3.24
12:01:29|3.24
12:01:30|3.24
12:01:31|3.24
12:01:32|3.23988
12:01:33|3.23907
12:01:34|3.23907
12:01:35|3.23907
12:01:36|3.23907
12:01:37|3.23987
12:01:38|3.24014
12:01:39|3.24014
12:01:40|3.23989
12:01:41|3.23987
12:01:42|3.24057
12:01:43|3.23754
12:01:44|3.23702
12:01:45|3.23702
12:01:46|3.23683
12:01:47|3.23721
12:01:48|3.23721
12:01:49|3.23758
12:01:50|3.23769
12:01:51|3.23769
12:01:52|3.23702
12:01:53|3.2374
12:01:54|3.23798
12:01:55|3.23715
12:01:56|3.23715
12:01:57|3.236
12:01:58|3.23573
12:01:59|3.23501
12:02:01|3.23501
12:02:02|3.23501
12:02:03|3.23441
12:02:04|3.23441
12:02:05|3.23441
12:02:06|3.23354
12:02:07|3.23268
12:02:09|3.23259
12:02:10|3.23243
12:02:11|3.23243
12:02:12|3.23232
12:02:14|3.23089
12:02:14|3.23
12:02:16|3.22555
12:02:16|3.22538
12:02:17|3.22552
12:02:19|3.2257
12:02:20|3.22472
12:02:21|3.22812
12:02:22|3.22812
12:02:23|3.22735
12:02:24|3.22735
12:02:25|3.22811
12:02:26|3.23
12:02:27|3.2318
12:02:28|3.23102
12:02:29|3.23202
12:02:31|3.23169
12:02:32|3.23202
12:02:32|3.23203
12:02:34|3.23204
12:02:35|3.23264
12:02:35|3.23332
12:02:37|3.23332
12:02:38|3.23299
12:02:38|3.23303
12:02:39|3.23373
12:02:41|3.23402
12:02:42|3.23461
12:02:43|3.23299
12:02:44|3.23357
12:02:45|3.23357
12:02:46|3.23432
12:02:47|3.23432
12:02:48|3.23432
12:02:49|3.23432
12:02:50|3.23432
12:02:51|3.23367
12:02:52|3.23317
12:02:53|3.23317
12:02:54|3.233
12:02:55|3.233
12:02:56|3.233
12:02:57|3.23178
12:02:58|3.23178
12:03:00|3.22942
12:03:01|3.22942
12:03:03|3.22964
12:03:04|3.22964
12:03:05|3.22964
12:03:07|3.23215
12:03:08|3.23064
12:03:10|3.22979
12:03:11|3.22979
12:03:12|3.23145
12:03:13|3.23214
12:03:14|3.23113
12:03:15|3.23113
12:03:16|3.23194
12:03:18|3.23171
12:03:18|3.23214
12:03:19|3.23333
12:03:20|3.23333
12:03:21|3.23333
12:03:22|3.23333
12:03:23|3.23501
12:03:24|3.23516
12:03:25|3.23552
12:03:27|3.23602
12:03:28|3.2368
12:03:29|3.23432
12:03:30|3.23684
12:03:30|3.23631
12:03:32|3.23602
12:03:32|3.23602
12:03:34|3.2362
12:03:35|3.2362
12:03:36|3.2362
12:03:37|3.2361
12:03:38|3.2361
12:03:39|3.2361
12:03:40|3.2361
12:03:41|3.2361
12:03:42|3.23428
12:03:43|3.23442
12:03:44|3.23442
12:03:45|3.23442
12:03:46|3.23542
12:03:47|3.23479
12:03:48|3.23479
12:03:49|3.23479
12:03:50|3.23552
12:03:51|3.23428
12:03:52|3.23428
12:03:53|3.23421
12:03:54|3.23448
12:03:54|3.23448
12:03:56|3.23448
12:03:58|3.23362
12:03:58|3.23362
12:03:59|3.23362
12:04:00|3.23362
12:04:01|3.23362
12:04:03|3.23449
12:04:05|3.23259
12:04:05|3.23259
12:04:07|3.23315
12:04:08|3.23364
12:04:09|3.23442
12:04:09|3.23549
12:04:11|3.23511
12:04:12|3.23578
12:04:12|3.2373
12:04:15|3.23758
12:04:15|3.23758
12:04:16|3.23706
12:04:17|3.23813
12:04:18|3.24001
12:04:19|3.24001
12:04:20|3.24082
12:04:22|3.24102
12:04:24|3.23753
12:04:24|3.23753
12:04:26|3.2378
12:04:27|3.2379
12:04:28|3.23748
12:04:29|3.23748
12:04:30|3.2378
12:04:31|3.23641
12:04:33|3.23641
12:04:33|3.23641
12:04:34|3.23563
12:04:35|3.2347
12:04:36|3.2347
12:04:37|3.23464
12:04:38|3.23464
12:04:39|3.23566
12:04:40|3.23578
12:04:41|3.23578
12:04:42|3.23578
12:04:43|3.23578
12:04:44|3.23578
12:04:45|3.23578
12:04:46|3.23486
12:04:47|3.23453
12:04:48|3.23453
12:04:50|3.23453
12:04:51|3.23453
12:04:52|3.23453
12:04:52|3.23576
12:04:54|3.23624
12:04:55|3.23624
12:04:56|3.2372
12:04:57|3.2372
12:04:58|3.23763
12:04:58|3.23763
12:05:00|3.23763
12:05:02|3.23642
12:05:03|3.23763
12:05:05|3.23763
12:05:06|3.23725
12:05:07|3.23746
12:05:09|3.23746
12:05:09|3.23746
12:05:11|3.23732
12:05:13|3.2377
12:05:13|3.23505
12:05:15|3.23512
12:05:16|3.23513
12:05:16|3.23513
12:05:18|3.23513
12:05:20|3.23765
12:05:20|3.23765
12:05:21|3.23818
12:05:22|3.23818
12:05:23|3.23818
12:05:24|3.23664
12:05:25|3.23664
12:05:26|3.23664
12:05:27|3.23903
12:05:28|3.23903
12:05:29|3.23819
12:05:30|3.23818
12:05:31|3.23818
12:05:32|3.23761
12:05:33|3.23752
12:05:34|3.23752
12:05:35|3.23758
12:05:36|3.23758
12:05:37|3.23694
12:05:38|3.23694
12:05:39|3.2378
12:05:40|3.23769
12:05:41|3.23819
12:05:42|3.23819
12:05:43|3.23667
12:05:44|3.23758
12:05:45|3.23699
12:05:46|3.235
12:05:47|3.23608
12:05:48|3.23798
12:05:49|3.238
12:05:50|3.238
12:05:51|3.23931
12:05:52|3.2381
12:05:53|3.23895
12:05:54|3.23773
12:05:55|3.23773
12:05:56|3.23842
12:05:57|3.23842
12:05:58|3.23842
12:05:59|3.2384
12:06:00|3.2384
12:06:02|3.23839
12:06:03|3.23839
12:06:05|3.23839
12:06:06|3.23835
12:06:07|3.23773
12:06:08|3.23695
12:06:09|3.23695
12:06:10|3.23659
12:06:11|3.23593
12:06:12|3.23609
12:06:13|3.23609
12:06:15|3.23732
12:06:16|3.23655
12:06:17|3.23655
12:06:18|3.23644
12:06:19|3.23532
12:06:20|3.23598
12:06:21|3.23543
12:06:22|3.23759
12:06:23|3.23522
12:06:24|3.23522
12:06:25|3.23522
12:06:26|3.23522
12:06:27|3.23682
12:06:28|3.23681
12:06:29|3.23583
12:06:30|3.23662
12:06:31|3.23582
12:06:32|3.23559
12:06:33|3.23559
12:06:34|3.23559
12:06:35|3.23562
12:06:36|3.23496
12:06:37|3.23637
12:06:39|3.23637
12:06:39|3.23486
12:06:40|3.23474
12:06:41|3.23559
12:06:42|3.23648
12:06:43|3.23648
12:06:45|3.23582
12:06:46|3.23582
12:06:47|3.23582
12:06:48|3.23637
12:06:49|3.23637
12:06:50|3.23637
12:06:51|3.23637
12:06:52|3.23624
12:06:54|3.23648
12:06:55|3.23648
12:06:56|3.23648
12:06:56|3.23584
12:06:57|3.23584
12:06:58|3.23584
12:06:59|3.23584
12:07:01|3.23584
12:07:01|3.237
12:07:02|3.23623
12:07:04|3.23619
12:07:06|3.23619
12:07:07|3.23819
12:07:08|3.23822
12:07:10|3.2391
12:07:11|3.2391
12:07:12|3.2391
12:07:13|3.23979
12:07:14|3.23979
12:07:15|3.2391
12:07:16|3.2391
12:07:17|3.24081
12:07:18|3.24024
12:07:19|3.24024
12:07:20|3.24024
12:07:21|3.24161
12:07:22|3.24235
12:07:23|3.24235
12:07:24|3.24235
12:07:25|3.24063
12:07:26|3.24002
12:07:27|3.24002
12:07:28|3.24002
12:07:30|3.24002
12:07:30|3.24002
12:07:32|3.24022
12:07:33|3.24187
12:07:35|3.24187
12:07:36|3.24187
12:07:36|3.24018
12:07:37|3.24018
12:07:39|3.24165
12:07:39|3.24165
12:07:41|3.24165
12:07:42|3.24165
12:07:43|3.24165
12:07:43|3.24165
12:07:45|3.24169
12:07:45|3.24169
12:07:47|3.24275
12:07:47|3.2422
12:07:48|3.24177
12:07:49|3.24177
12:07:50|3.24177
12:07:52|3.24177
12:07:52|3.24177
12:07:54|3.24255
12:07:54|3.2424
12:07:56|3.2424
12:07:56|3.2424
12:07:58|3.24207
12:07:58|3.24207
12:08:00|3.24207
12:08:01|3.24207
12:08:01|3.24162
12:08:02|3.2425
12:08:04|3.2425
12:08:04|3.24187
12:08:06|3.24187
12:08:08|3.24187
12:08:09|3.24232
12:08:11|3.24269
12:08:12|3.24269
12:08:13|3.24305
12:08:15|3.24305
12:08:16|3.24305
12:08:16|3.24223
12:08:17|3.24223
12:08:19|3.24224
12:08:20|3.24224
12:08:21|3.24224
12:08:22|3.24224
12:08:23|3.24436
12:08:24|3.2441
12:08:25|3.24418
12:08:26|3.2444
12:08:27|3.24393
12:08:28|3.24597
12:08:29|3.2444
12:08:30|3.24331
12:08:31|3.24453
12:08:32|3.24371
12:08:33|3.24419
12:08:34|3.24378
12:08:35|3.24378
12:08:36|3.24378
12:08:37|3.24458
12:08:38|3.24458
12:08:40|3.24533
12:08:40|3.24533
12:08:42|3.2446
12:08:42|3.24533
12:08:43|3.24533
12:08:45|3.24533
12:08:46|3.24454
12:08:46|3.24454
12:08:47|3.24399
12:08:49|3.24399
12:08:50|3.24399
12:08:51|3.24532
12:08:53|3.24628
12:08:54|3.24628
12:08:54|3.24615
12:08:55|3.24623
12:08:57|3.24509
12:08:57|3.24509
12:08:58|3.24511
12:08:59|3.24544
12:09:01|3.24544
12:09:01|3.24525
12:09:03|3.24525
12:09:04|3.2451
12:09:06|3.2451
12:09:07|3.24585
12:09:08|3.24585
12:09:10|3.24585
12:09:11|3.24585
12:09:13|3.24545
12:09:13|3.24545
12:09:14|3.24545
12:09:16|3.24545
12:09:17|3.24545
12:09:17|3.24545
12:09:19|3.24713
12:09:19|3.24746
12:09:21|3.24635
12:09:22|3.24636
12:09:22|3.24636
12:09:24|3.24636
12:09:25|3.24635
12:09:25|3.24635
12:09:26|3.24635
12:09:27|3.24635
12:09:28|3.24635
12:09:29|3.24707
12:09:31|3.2471
12:09:32|3.2465
12:09:33|3.2465
12:09:33|3.24779
12:09:34|3.24779
12:09:35|3.24779
12:09:37|3.24779
12:09:38|3.24635
12:09:39|3.2463
12:09:40|3.246
12:09:41|3.246
12:09:42|3.24704
12:09:43|3.24704
12:09:44|3.24704
12:09:45|3.24704
12:09:46|3.24704
12:09:47|3.24645
12:09:48|3.24677
12:09:50|3.24677
12:09:50|3.246
12:09:52|3.24556
12:09:53|3.24587
12:09:54|3.24587
12:09:55|3.24601
12:09:55|3.24601
12:09:56|3.24601
12:09:58|3.24686
12:09:59|3.24686
12:09:59|3.246
12:10:00|3.24544
12:10:02|3.24544
12:10:03|3.24544
12:10:04|3.246
12:10:05|3.246
12:10:07|3.24543
12:10:07|3.24543
12:10:09|3.24641
12:10:10|3.24641
12:10:12|3.24641
12:10:13|3.24696
12:10:15|3.24693
12:10:15|3.24693
12:10:16|3.24704
12:10:18|3.2467
12:10:19|3.24688
12:10:20|3.24688
12:10:22|3.24786
12:10:22|3.24786
12:10:23|3.24786
12:10:24|3.24786
12:10:25|3.24786
12:10:26|3.24786
12:10:27|3.24786
12:10:28|3.24786
12:10:30|3.24903
12:10:31|3.24896
12:10:32|3.24896
12:10:33|3.24907
12:10:34|3.24903
12:10:35|3.24907
12:10:36|3.24737
12:10:37|3.24723
12:10:38|3.24723
12:10:39|3.24808
12:10:39|3.24649
12:10:40|3.24636
12:10:41|3.24636
12:10:43|3.24636
12:10:44|3.24636
12:10:45|3.24817
12:10:46|3.24817
12:10:47|3.24819
12:10:47|3.24869
12:10:49|3.24869
12:10:50|3.24869
12:10:52|3.24884
12:10:52|3.24996
12:10:53|3.24996
12:10:54|3.24996
12:10:55|3.24877
12:10:56|3.24877
12:10:57|3.24895
12:10:58|3.24895
12:10:59|3.24835
12:11:00|3.24878
12:11:01|3.24878
12:11:02|3.24878
12:11:03|3.24878
12:11:04|3.24837
12:11:05|3.24837
12:11:06|3.24837
12:11:08|3.24837
12:11:10|3.24837
12:11:11|3.24818
12:11:12|3.248
12:11:14|3.2467
12:11:15|3.24653
12:11:17|3.24696
12:11:17|3.2477
12:11:18|3.2477
12:11:20|3.24846
12:11:21|3.24855
12:11:23|3.24876
12:11:23|3.24876
12:11:24|3.24876
12:11:25|3.24877
12:11:26|3.24877
12:11:28|3.24876
12:11:29|3.24876
12:11:29|3.24842
12:11:31|3.24842
12:11:31|3.24842
12:11:32|3.24842
12:11:34|3.24855
12:11:35|3.25
12:11:36|3.24924
12:11:37|3.24924
12:11:38|3.24924
12:11:39|3.24899
12:11:40|3.24876
12:11:42|3.24876
12:11:42|3.24876
12:11:44|3.24876
12:11:44|3.24876
12:11:45|3.24876
12:11:46|3.24876
12:11:48|3.24876
12:11:49|3.24876
12:11:49|3.24698
12:11:50|3.24698
12:11:51|3.24698
12:11:53|3.24698
12:11:53|3.24671
12:11:54|3.24644
12:11:56|3.24644
12:11:56|3.24644
12:11:58|3.24644
12:11:59|3.24726
12:12:00|3.24726
12:12:00|3.24728
12:12:01|3.24728
12:12:03|3.24728
12:12:03|3.24728
12:12:05|3.24726
12:12:06|3.24726
12:12:07|3.24666
12:12:08|3.245
12:12:09|3.245
12:12:11|3.2463
12:12:12|3.24618
12:12:14|3.24618
12:12:15|3.24376
12:12:16|3.24336
12:12:17|3.2436
12:12:19|3.2436
12:12:20|3.2436
12:12:21|3.24503
12:12:22|3.24532
12:12:22|3.24569
12:12:24|3.24633
12:12:25|3.24665
12:12:26|3.24665
12:12:27|3.2474
12:12:28|3.2474
12:12:28|3.2474
12:12:29|3.2474
12:12:31|3.2474
12:12:31|3.2474
12:12:33|3.2474
12:12:34|3.2474
12:12:35|3.2474
12:12:36|3.2474
12:12:36|3.24984
12:12:38|3.24984
12:12:39|3.24984
12:12:39|3.24673
12:12:41|3.24673
12:12:41|3.24673
12:12:43|3.24673
12:12:43|3.24673
12:12:45|3.24673
12:12:45|3.24673
12:12:47|3.24673
12:12:48|3.2463
12:12:49|3.2463
12:12:50|3.2463
12:12:50|3.2463
12:12:51|3.24646
12:12:52|3.24706
12:12:53|3.24706
12:12:54|3.24706
12:12:55|3.24904
12:12:56|3.24904
12:12:57|3.24904
12:12:58|3.249
12:13:00|3.2493
12:13:01|3.24895
12:13:02|3.24895
12:13:02|3.24895
12:13:03|3.24896
12:13:05|3.24898
12:13:05|3.24847
12:13:06|3.24751
12:13:07|3.2475
12:13:08|3.2475
12:13:10|3.2475
12:13:11|3.2475
12:13:13|3.24857
12:13:14|3.24827
12:13:15|3.24927
12:13:16|3.24927
12:13:18|3.24927
12:13:19|3.24927
12:13:19|3.24927
12:13:20|3.24927
12:13:22|3.24927
12:13:23|3.24927
12:13:24|3.24927
12:13:25|3.24927
12:13:26|3.24965
12:13:27|3.24965
12:13:28|3.24965
12:13:29|3.24966
12:13:30|3.24966
12:13:31|3.24966
12:13:32|3.24966
12:13:33|3.24966
12:13:34|3.24966
12:13:35|3.24966
12:13:36|3.24971
12:13:37|3.24971
12:13:39|3.24929
12:13:39|3.24929
12:13:41|3.24929
12:13:41|3.24849
12:13:43|3.24849
12:13:43|3.24885
12:13:44|3.24885
12:13:46|3.24885
12:13:46|3.24885
12:13:48|3.24885
12:13:48|3.24885
12:13:49|3.24885
12:13:50|3.24885
12:13:51|3.24885
12:13:53|3.24885
12:13:54|3.24885
12:13:55|3.24897
12:13:55|3.24897
12:13:57|3.24897
12:13:58|3.24897
12:13:58|3.24929
12:13:59|3.25169
12:14:00|3.25198
12:14:01|3.25198
12:14:02|3.25198
12:14:03|3.25198
12:14:05|3.25192
12:14:06|3.25108
12:14:06|3.25126
12:14:07|3.25126
12:14:08|3.25126
12:14:09|3.25126
12:14:11|3.25126
12:14:13|3.25126
12:14:13|3.25101
12:14:15|3.25101
12:14:16|3.25101
12:14:17|3.25101
12:14:18|3.25101
12:14:19|3.25101
12:14:20|3.2534
12:14:21|3.2534
12:14:22|3.25217
12:14:23|3.2522
12:14:24|3.25068
12:14:25|3.25068
12:14:26|3.25068
12:14:27|3.25068
12:14:28|3.25068
12:14:29|3.25068
12:14:30|3.25068
12:14:32|3.25068
12:14:33|3.25068
12:14:34|3.2509
12:14:34|3.25142
12:14:35|3.25142
12:14:37|3.25142
12:14:38|3.25142
12:14:39|3.25142
12:14:39|3.2526
12:14:41|3.2526
12:14:41|3.2526
12:14:42|3.2526
12:14:43|3.2522
12:14:44|3.2522
12:14:46|3.2522
12:14:47|3.2522
12:14:48|3.2522
12:14:49|3.2522
12:14:50|3.25183
12:14:51|3.2518
12:14:52|3.2518
12:14:53|3.25094
12:14:54|3.25094
12:14:55|3.25218
12:14:56|3.25218
12:14:57|3.25217
12:14:58|3.25217
12:14:59|3.25217
12:15:00|3.25217
12:15:01|3.25217
12:15:02|3.25197
12:15:03|3.25197
12:15:04|3.25209
12:15:05|3.25098
12:15:06|3.25218
12:15:07|3.253
12:15:08|3.253
12:15:09|3.2526
12:15:10|3.2526
12:15:11|3.2526
12:15:12|3.2526
12:15:13|3.2526
12:15:15|3.25222
12:15:16|3.25209
12:15:17|3.25209
12:15:18|3.25069
12:15:19|3.25069
12:15:20|3.25001
12:15:21|3.25095
12:15:22|3.25069
12:15:24|3.25069
12:15:25|3.25069
12:15:25|3.25069
12:15:26|3.25069
12:15:27|3.25069
12:15:29|3.25069
12:15:30|3.25069
12:15:31|3.25117
12:15:33|3.25117
12:15:34|3.25117
12:15:34|3.25169
12:15:36|3.25169
12:15:36|3.25169
12:15:38|3.25169
12:15:39|3.25169
12:15:39|3.25169
12:15:41|3.25169
12:15:42|3.25169
12:15:43|3.2514
12:15:44|3.2514
12:15:45|3.2514
12:15:46|3.2514
12:15:47|3.2514
12:15:48|3.2514
12:15:48|3.2514
12:15:50|3.2525
12:15:51|3.25268
12:15:52|3.25268
12:15:53|3.25351
12:15:54|3.25351
12:15:55|3.25351
12:15:56|3.25351
12:15:57|3.25311
12:15:58|3.25311
12:15:59|3.2517
12:16:00|3.25375
12:16:01|3.25375
12:16:02|3.25375
12:16:03|3.25375
12:16:04|3.25375
12:16:05|3.25375
12:16:06|3.25351
12:16:07|3.25351
12:16:08|3.25394
12:16:09|3.25437
12:16:10|3.25437
12:16:11|3.25386
12:16:12|3.25506
12:16:13|3.25506
12:16:15|3.25506
12:16:16|3.25515
12:16:18|3.2556
12:16:19|3.25538
12:16:20|3.25538
12:16:21|3.2549
12:16:22|3.25422
12:16:23|3.25422
12:16:24|3.25422
12:16:25|3.25376
12:16:26|3.25376
12:16:27|3.25599
12:16:28|3.25599
12:16:29|3.25538
12:16:30|3.25538
12:16:31|3.25538
12:16:32|3.25531
12:16:33|3.25531
12:16:34|3.2553
12:16:35|3.25524
12:16:36|3.25579
12:16:37|3.25547
12:16:38|3.25547
12:16:39|3.25547
12:16:40|3.25547
12:16:41|3.25547
12:16:42|3.25555
12:16:43|3.25555
12:16:44|3.2553
12:16:45|3.2555
12:16:46|3.2555
12:16:47|3.25442
12:16:48|3.25547
12:16:49|3.25548
12:16:50|3.25548
12:16:51|3.25531
12:16:52|3.25436
12:16:54|3.25541
12:16:54|3.253
12:16:55|3.25435
12:16:56|3.25448
12:16:57|3.25543
12:16:58|3.25543
12:17:00|3.25368
12:17:01|3.25309
12:17:02|3.25309
12:17:03|3.25309
12:17:03|3.25309
12:17:05|3.25309
12:17:07|3.25413
12:17:07|3.25413
12:17:08|3.25446
12:17:09|3.25446
12:17:10|3.25446
12:17:11|3.25446
12:17:12|3.25446
12:17:13|3.25446
12:17:15|3.25446
12:17:17|3.25371
12:17:17|3.25371
12:17:18|3.25371
12:17:20|3.25432
12:17:20|3.255
12:17:23|3.255
12:17:23|3.255
12:17:25|3.25395
12:17:26|3.25395
12:17:27|3.25398
12:17:28|3.25398
12:17:29|3.25398
12:17:30|3.25398
12:17:31|3.25416
12:17:31|3.25386
12:17:33|3.25386
12:17:34|3.25387
12:17:36|3.25464
12:17:37|3.25464
12:17:37|3.2523
12:17:39|3.2523
12:17:41|3.25266
12:17:41|3.25263
12:17:42|3.25263
12:17:43|3.25242
12:17:44|3.25242
12:17:45|3.25242
12:17:46|3.25204
12:17:47|3.25204
12:17:48|3.25205
12:17:49|3.25205
12:17:50|3.25205
12:17:51|3.25205
12:17:53|3.25262
12:17:54|3.25202
12:17:55|3.25202
12:17:56|3.25202
12:17:57|3.25314
12:17:58|3.25314
12:17:59|3.25299
12:17:59|3.25263
12:18:01|3.25263
12:18:02|3.25263
12:18:03|3.25263
12:18:04|3.25263
12:18:05|3.25308
12:18:06|3.25308
12:18:07|3.25308
12:18:08|3.25263
12:18:08|3.25263
12:18:09|3.25304
12:18:11|3.25304
12:18:12|3.25304
12:18:13|3.25304
12:18:14|3.25304
12:18:16|3.25228
12:18:16|3.25228
12:18:18|3.25228
12:18:19|3.25228
12:18:21|3.25228
12:18:21|3.25228
12:18:22|3.25228
12:18:24|3.25228
12:18:26|3.25228
12:18:27|3.25227
12:18:28|3.25034
12:18:29|3.25034
12:18:30|3.25034
12:18:31|3.25034
12:18:32|3.25032
12:18:32|3.25111
12:18:35|3.25039
12:18:35|3.25039
12:18:36|3.25039
12:18:37|3.25
12:18:38|3.25
12:18:39|3.25001
12:18:40|3.25
12:18:41|3.25024
12:18:42|3.25024
12:18:43|3.25112
12:18:44|3.25144
12:18:45|3.25202
12:18:46|3.25202
12:18:47|3.25202
12:18:48|3.25155
12:18:49|3.25155
12:18:50|3.25155
12:18:51|3.25155
12:18:52|3.25155
12:18:53|3.25155
12:18:54|3.25155
12:18:55|3.2531
12:18:56|3.2531
12:18:57|3.2531
12:18:58|3.2531
12:18:59|3.2531
12:19:00|3.25233
12:19:01|3.25233
12:19:02|3.25233
12:19:03|3.25233
12:19:04|3.25205
12:19:05|3.25205
12:19:06|3.25205
12:19:07|3.25205
12:19:08|3.25205
12:19:09|3.25206
12:19:10|3.25206
12:19:11|3.25206
12:19:12|3.25206
12:19:14|3.25206
12:19:14|3.25206
12:19:15|3.25206
12:19:16|3.25206
12:19:17|3.25206
12:19:18|3.25206
12:19:20|3.25217
12:19:22|3.25217
12:19:22|3.25242
12:19:24|3.25274
12:19:25|3.253
12:19:26|3.253
12:19:27|3.25289
12:19:28|3.25208
12:19:29|3.25208
12:19:31|3.25208
12:19:31|3.25208
12:19:33|3.25208
12:19:33|3.25286
12:19:34|3.25242
12:19:35|3.25242
12:19:36|3.253
12:19:37|3.25301
12:19:39|3.25301
12:19:40|3.25301
12:19:42|3.25309
12:19:43|3.2531
12:19:44|3.25375
12:19:45|3.25306
12:19:46|3.25306
12:19:47|3.25306
12:19:48|3.25306
12:19:49|3.25306
12:19:50|3.25306
12:19:51|3.25357
12:19:52|3.25357
12:19:53|3.25381
12:19:54|3.2541
12:19:55|3.2541
12:19:56|3.2541
12:19:57|3.2541
12:19:58|3.25358
12:19:59|3.25358
12:20:00|3.2542
12:20:02|3.2542
12:20:03|3.25474
12:20:03|3.25357
12:20:04|3.25357
12:20:06|3.25357
12:20:07|3.25416
12:20:07|3.25416
12:20:08|3.2541
12:20:09|3.2541
12:20:11|3.2541
12:20:11|3.2541
12:20:12|3.2541
12:20:14|3.2541
12:20:14|3.25355
12:20:15|3.25355
12:20:17|3.25355
12:20:18|3.25355
12:20:19|3.25355
12:20:21|3.25339
12:20:22|3.253
12:20:23|3.253
12:20:25|3.253
12:20:26|3.253
12:20:28|3.2527
12:20:28|3.2527
12:20:30|3.2527
12:20:30|3.253
12:20:32|3.25355
12:20:33|3.25355
12:20:35|3.25355
12:20:36|3.25355
12:20:37|3.25377
12:20:38|3.25377
12:20:38|3.25377
12:20:39|3.25378
12:20:40|3.25293
12:20:42|3.25265
12:20:43|3.25265
12:20:44|3.25265
12:20:45|3.25265
12:20:46|3.25201
12:20:47|3.25201
12:20:48|3.25221
12:20:49|3.25233
12:20:50|3.252
12:20:51|3.25123
12:20:52|3.25098
12:20:53|3.25098
12:20:54|3.25098
12:20:55|3.25033
12:20:56|3.25033
12:20:57|3.25033
12:20:58|3.25
12:20:59|3.25
12:21:00|3.25
12:21:01|3.25097
12:21:02|3.25097
12:21:03|3.25097
12:21:04|3.25131
12:21:05|3.25033
12:21:06|3.25033
12:21:07|3.25033
12:21:08|3.25169
12:21:09|3.25169
12:21:10|3.25169
12:21:11|3.25159
12:21:12|3.25174
12:21:13|3.25174
12:21:14|3.25174
12:21:15|3.25174
12:21:16|3.25087
12:21:18|3.25087
12:21:19|3.25083
12:21:21|3.25083
12:21:22|3.25074
12:21:23|3.25079
12:21:24|3.25166
12:21:25|3.25166
12:21:27|3.25172
12:21:27|3.25172
12:21:29|3.25172
12:21:29|3.25174
12:21:30|3.25246
12:21:32|3.25246
12:21:33|3.25246
12:21:33|3.25246
12:21:35|3.25246
12:21:36|3.25256
12:21:37|3.25256
12:21:38|3.25256
12:21:39|3.2525
12:21:40|3.2525
12:21:41|3.25301
12:21:43|3.25301
12:21:43|3.25301
12:21:44|3.25301
12:21:45|3.253
12:21:47|3.253
12:21:47|3.253
12:21:48|3.253
12:21:49|3.25301
12:21:50|3.25301
12:21:51|3.253
12:21:52|3.25301
12:21:53|3.25301
12:21:54|3.253
12:21:55|3.25225
12:21:56|3.25167
12:21:58|3.25166
12:21:58|3.25166
12:22:00|3.25252
12:22:01|3.25252
12:22:01|3.25254
12:22:03|3.2525
12:22:03|3.25277
12:22:05|3.25208
12:22:06|3.25198
12:22:07|3.25198
12:22:08|3.2517
12:22:09|3.25207
12:22:10|3.25207
12:22:11|3.2517
12:22:12|3.25226
12:22:13|3.25226
12:22:14|3.25226
12:22:15|3.25156
12:22:16|3.25156
12:22:17|3.25077
12:22:19|3.25063
12:22:20|3.25063
12:22:21|3.25076
12:22:23|3.25119
12:22:23|3.2517
12:22:24|3.2517
12:22:26|3.2517
12:22:28|3.2517
12:22:29|3.2517
12:22:29|3.2517
12:22:32|3.25045
12:22:32|3.25042
12:22:33|3.25042
12:22:34|3.25001
12:22:35|3.25001
12:22:36|3.25001
12:22:38|3.25003
12:22:40|3.25
12:22:40|3.25
12:22:42|3.25043
12:22:43|3.25043
12:22:44|3.25043
12:22:45|3.25043
12:22:46|3.25043
12:22:47|3.25043
12:22:48|3.25043
12:22:49|3.25043
12:22:50|3.25043
12:22:50|3.25043
12:22:51|3.25043
12:22:53|3.25043
12:22:54|3.25043
12:22:55|3.25182
12:22:56|3.25182
12:22:57|3.25182
12:22:58|3.25182
12:22:59|3.25182
12:22:59|3.25182
12:23:01|3.25182
12:23:02|3.25182
12:23:03|3.25182
12:23:04|3.25182
12:23:04|3.25182
12:23:06|3.25182
12:23:07|3.25182
12:23:08|3.25182
12:23:09|3.25074
12:23:10|3.25043
12:23:11|3.249
12:23:12|3.249
12:23:13|3.249
12:23:14|3.249
12:23:15|3.249
12:23:16|3.24855
12:23:16|3.24848
12:23:17|3.24848
12:23:19|3.24882
12:23:21|3.24848
12:23:22|3.24812
12:23:24|3.24752
12:23:25|3.24752
12:23:26|3.24752
12:23:27|3.24813
12:23:29|3.24757
12:23:29|3.24834
12:23:30|3.24812
12:23:31|3.2476
12:23:32|3.24879
12:23:33|3.2491
12:23:34|3.24823
12:23:35|3.24946
12:23:36|3.24869
12:23:37|3.24869
12:23:38|3.25045
12:23:39|3.25045
12:23:40|3.25045
12:23:41|3.24905
12:23:42|3.24905
12:23:43|3.24868
12:23:44|3.24868
12:23:45|3.24999
12:23:46|3.24999
12:23:48|3.24999
12:23:48|3.24999
12:23:49|3.24999
12:23:50|3.24999
12:23:51|3.24999
12:23:52|3.24999
12:23:53|3.24999
12:23:54|3.2487
12:23:55|3.2487
12:23:56|3.2487
12:23:57|3.2487
12:23:58|3.24964
12:23:59|3.24964
12:24:00|3.25
12:24:01|3.25005
12:24:02|3.25005
12:24:03|3.25005
12:24:04|3.25
12:24:05|3.24995
12:24:06|3.24995
12:24:07|3.24995
12:24:08|3.24995
12:24:09|3.2499
12:24:10|3.2499
12:24:11|3.25
12:24:12|3.25009
12:24:13|3.25009
12:24:14|3.25
12:24:15|3.25
12:24:16|3.25
12:24:17|3.25
12:24:18|3.25
12:24:19|3.25
12:24:20|3.25
12:24:22|3.25
12:24:24|3.25
12:24:25|3.25
12:24:26|3.25
12:24:28|3.25
12:24:29|3.2491
12:24:31|3.2491
12:24:31|3.2491
12:24:32|3.2491
12:24:33|3.2491
12:24:34|3.2491
12:24:35|3.2491
12:24:36|3.24903
12:24:37|3.24906
12:24:38|3.24906
12:24:39|3.24906
12:24:40|3.24906
12:24:41|3.24906
12:24:42|3.24906
12:24:44|3.24905
12:24:46|3.24976
12:24:47|3.24976
12:24:47|3.24976
12:24:48|3.24976
12:24:49|3.24976
12:24:50|3.24976
12:24:51|3.24976
12:24:52|3.24976
12:24:53|3.24976
12:24:54|3.24976
12:24:55|3.24909
12:24:56|3.24909
12:24:57|3.24909
12:24:58|3.24909
12:25:00|3.2491
12:25:01|3.2491
12:25:03|3.24976
12:25:03|3.24976
12:25:04|3.24913
12:25:05|3.24913
12:25:06|3.24913
12:25:07|3.24909
12:25:08|3.24909
12:25:09|3.24909
12:25:10|3.24759
12:25:11|3.24759
12:25:12|3.24759
12:25:13|3.24759
12:25:14|3.24759
12:25:15|3.24824
12:25:16|3.24754
12:25:17|3.24754
12:25:18|3.24754
12:25:19|3.24754
12:25:20|3.24754
12:25:21|3.24754
12:25:22|3.24752
12:25:24|3.24657
12:25:25|3.24657
12:25:27|3.24638
12:25:27|3.24609
12:25:29|3.2458
12:25:30|3.2458
12:25:31|3.2458
12:25:33|3.24538
12:25:34|3.24503
12:25:34|3.24503
12:25:36|3.24503
12:25:37|3.24578
12:25:38|3.24578
12:25:39|3.24652
12:25:40|3.24652
12:25:41|3.24652
12:25:42|3.24652
12:25:43|3.24652
12:25:44|3.2466
12:25:45|3.2466
12:25:46|3.2466
12:25:48|3.24503
12:25:48|3.24503
12:25:50|3.24503
12:25:50|3.24503
12:25:52|3.24503
12:25:52|3.24503
12:25:53|3.24503
12:25:54|3.24503
12:25:55|3.24503
12:25:57|3.24503
12:25:57|3.24627
12:25:58|3.24595
12:25:59|3.24757
12:26:01|3.24757
12:26:01|3.24784
12:26:02|3.24774
12:26:04|3.24774
12:26:04|3.24774
12:26:05|3.24748
12:26:07|3.24818
12:26:08|3.24818
12:26:09|3.24818
12:26:10|3.24851
12:26:11|3.24851
12:26:12|3.24753
12:26:13|3.24753
12:26:14|3.24881
12:26:15|3.24881
12:26:16|3.2495
12:26:17|3.24938
12:26:18|3.24938
12:26:19|3.24938
12:26:20|3.24938
12:26:21|3.25
12:26:22|3.25
12:26:23|3.25036
12:26:25|3.25125
12:26:26|3.25105
12:26:28|3.25105
12:26:29|3.25126
12:26:30|3.25124
12:26:31|3.25124
12:26:32|3.25124
12:26:33|3.25124
12:26:34|3.25124
12:26:35|3.25124
12:26:36|3.25051
12:26:37|3.25051
12:26:38|3.25051
12:26:39|3.25051
12:26:40|3.25052
12:26:41|3.25052
12:26:42|3.25052
12:26:43|3.25125
12:26:44|3.25262
12:26:45|3.25284
12:26:46|3.25247
12:26:47|3.25252
12:26:48|3.25262
12:26:49|3.25262
12:26:50|3.25262
12:26:51|3.25262
12:26:52|3.25262
12:26:53|3.25262
12:26:55|3.25248
12:26:56|3.25248
12:26:56|3.25248
12:26:57|3.25248
12:26:59|3.25248
12:26:59|3.25248
12:27:00|3.25248
12:27:02|3.25248
12:27:03|3.25248
12:27:05|3.25277
12:27:06|3.25277
12:27:06|3.25277
12:27:07|3.25348
12:27:09|3.25374
12:27:09|3.25374
12:27:11|3.25406
12:27:12|3.25374
12:27:12|3.25374
12:27:14|3.25374
12:27:14|3.25374
12:27:16|3.25509
12:27:16|3.25509
12:27:17|3.25454
12:27:19|3.25454
12:27:20|3.25479
12:27:21|3.25479
12:27:22|3.25479
12:27:24|3.25479
12:27:25|3.25509
12:27:25|3.25675
12:27:27|3.25675
12:27:28|3.25653
12:27:30|3.25662
12:27:30|3.25662
12:27:32|3.25674
12:27:33|3.25674
12:27:34|3.25674
12:27:35|3.25675
12:27:36|3.25675
12:27:37|3.25675
12:27:38|3.25577
12:27:40|3.25577
12:27:41|3.25577
12:27:42|3.25577
12:27:43|3.25661
12:27:44|3.25663
12:27:45|3.25675
12:27:46|3.25693
12:27:47|3.25709
12:27:48|3.25709
12:27:49|3.25722
12:27:50|3.25722
12:27:51|3.25722
12:27:52|3.25722
12:27:53|3.2575
12:27:53|3.25765
12:27:55|3.25831
12:27:56|3.25831
12:27:58|3.25831
12:27:58|3.25768
12:27:59|3.25768
12:28:00|3.25768
12:28:01|3.25831
12:28:02|3.25831
12:28:03|3.25831
12:28:04|3.25768
12:28:05|3.25721
12:28:06|3.25721
12:28:07|3.25721
12:28:08|3.2569
12:28:09|3.25629
12:28:10|3.25629
12:28:11|3.25629
12:28:12|3.25709
12:28:13|3.25709
12:28:14|3.25738
12:28:15|3.25827
12:28:16|3.25827
12:28:17|3.25827
12:28:18|3.25827
12:28:19|3.25827
12:28:20|3.25827
12:28:21|3.25827
12:28:22|3.25827
12:28:23|3.25827
12:28:24|3.25827
12:28:25|3.25827
12:28:27|3.25827
12:28:28|3.25827
12:28:29|3.25827
12:28:30|3.25828
12:28:31|3.25828
12:28:31|3.25828
12:28:34|3.25827
12:28:34|3.25827
12:28:35|3.25827
12:28:36|3.257
12:28:38|3.25719
12:28:39|3.25716
12:28:40|3.25714
12:28:41|3.25714
12:28:41|3.25838
12:28:43|3.25838
12:28:44|3.25838
12:28:45|3.25838
12:28:45|3.25838
12:28:47|3.25838
12:28:48|3.25838
12:28:48|3.25838
12:28:50|3.25878
12:28:50|3.25877
12:28:53|3.25923
12:28:53|3.25923
12:28:54|3.25923
12:28:55|3.25923
12:28:56|3.25921
12:28:57|3.259
12:28:58|3.25869
12:28:59|3.25756
12:29:01|3.2587
12:29:02|3.2587
12:29:02|3.25971
12:29:04|3.25971
12:29:04|3.25697
12:29:06|3.25697
12:29:08|3.25762
12:29:08|3.25762
12:29:10|3.25762
12:29:11|3.25762
12:29:11|3.25762
12:29:13|3.25762
12:29:14|3.25671
12:29:14|3.25577
12:29:16|3.25577
12:29:16|3.25577
12:29:18|3.25697
12:29:19|3.25697
12:29:20|3.25697
12:29:21|3.25697
12:29:22|3.25503
12:29:23|3.25503
12:29:24|3.25503
12:29:25|3.25671
12:29:27|3.25671
12:29:28|3.25696
12:29:30|3.25696
12:29:30|3.25696
12:29:31|3.25696
12:29:32|3.25696
12:29:33|3.25696
12:29:34|3.25552
12:29:35|3.25604
12:29:37|3.25604
12:29:38|3.25604
12:29:39|3.25604
12:29:40|3.25604
12:29:40|3.25604
12:29:41|3.25604
12:29:42|3.25604
12:29:44|3.25604
12:29:45|3.25604
12:29:46|3.25566
12:29:47|3.25575
12:29:48|3.25575
12:29:50|3.25575
12:29:50|3.25575
12:29:51|3.25575
12:29:52|3.25566
12:29:53|3.25566
12:29:54|3.25573
12:29:55|3.25575
12:29:56|3.25575
12:29:57|3.25575
12:29:58|3.25574
12:29:59|3.25574
12:30:00|3.25574
12:30:01|3.25574
12:30:02|3.25574
12:30:03|3.25574
12:30:04|3.25574
12:30:05|3.25574
12:30:06|3.25574
12:30:07|3.25574
12:30:08|3.25575
12:30:09|3.25599
12:30:10|3.25599
12:30:11|3.25599
12:30:12|3.25599
12:30:13|3.25599
12:30:14|3.25653
12:30:15|3.25653
12:30:16|3.25653
12:30:17|3.25653
12:30:18|3.25653
12:30:19|3.25653
12:30:20|3.25539
12:30:21|3.25567
12:30:22|3.25567
12:30:23|3.25567
12:30:24|3.25567
12:30:25|3.25567
12:30:26|3.25567
12:30:27|3.25567
12:30:29|3.25567
12:30:30|3.25567
12:30:31|3.25501
12:30:32|3.25501
12:30:34|3.255
12:30:34|3.255
12:30:35|3.255
12:30:36|3.255
12:30:37|3.25599
12:30:39|3.25542
12:30:40|3.2563
12:30:40|3.2554
12:30:42|3.25655
12:30:43|3.25655
12:30:44|3.25655
12:30:46|3.25655
12:30:46|3.25655
12:30:47|3.25697
12:30:48|3.25697
12:30:49|3.25722
12:30:50|3.25799
12:30:51|3.25799
12:30:52|3.25799
12:30:53|3.25799
12:30:54|3.25794
12:30:55|3.25799
12:30:57|3.25799
12:30:57|3.25799
12:30:58|3.25797
12:31:00|3.2655
12:31:01|3.26106
12:31:03|3.26135
12:31:03|3.26135
12:31:04|3.26135
12:31:05|3.26123
12:31:06|3.26083
12:31:07|3.2602
12:31:08|3.2602
12:31:09|3.2602
12:31:10|3.25901
12:31:11|3.25901
12:31:12|3.25901
12:31:14|3.25901
12:31:14|3.25901
12:31:15|3.25914
12:31:16|3.25914
12:31:17|3.25914
12:31:18|3.25898
12:31:19|3.25898
12:31:21|3.25898
12:31:21|3.25898
12:31:22|3.25898
12:31:23|3.25898
12:31:24|3.25915
12:31:25|3.25915
12:31:27|3.25915
12:31:29|3.2579
12:31:30|3.25746
12:31:32|3.25798
12:31:33|3.25744
12:31:34|3.25797
12:31:35|3.25885
12:31:36|3.25959
12:31:38|3.26097
12:31:38|3.26162
12:31:40|3.26162
12:31:41|3.25854
12:31:41|3.25876
12:31:42|3.26014
12:31:44|3.25983
12:31:45|3.25983
12:31:46|3.25999
12:31:47|3.25999
12:31:48|3.25999
12:31:49|3.25925
12:31:50|3.25925
12:31:51|3.25925
12:31:52|3.25876
12:31:53|3.25964
12:31:55|3.25898
12:31:55|3.25898
12:31:56|3.25957
12:31:57|3.25957
12:31:58|3.25957
12:31:59|3.25854
12:32:00|3.25854
12:32:02|3.25854
12:32:03|3.25854
12:32:04|3.25854
12:32:05|3.25854
12:32:06|3.25854
12:32:08|3.25854
12:32:08|3.25854
12:32:10|3.25854
12:32:11|3.25854
12:32:11|3.25854
12:32:13|3.25854
12:32:14|3.25854
12:32:15|3.25854
12:32:16|3.25854
12:32:17|3.256
12:32:17|3.256
12:32:19|3.256
12:32:20|3.256
12:32:21|3.2559
12:32:22|3.2559
12:32:23|3.2559
12:32:24|3.2559
12:32:25|3.2559
12:32:26|3.2559
12:32:27|3.2559
12:32:28|3.2559
12:32:28|3.2559
12:32:30|3.25683
12:32:32|3.25769
12:32:34|3.25797
12:32:35|3.25798
12:32:36|3.2589
12:32:37|3.25897
12:32:38|3.25826
12:32:39|3.25826
12:32:40|3.25826
12:32:42|3.25826
12:32:43|3.25826
12:32:44|3.25826
12:32:45|3.25885
12:32:47|3.25801
12:32:47|3.25801
12:32:48|3.25792
12:32:49|3.25699
12:32:50|3.25706
12:32:51|3.25706
12:32:52|3.25706
12:32:53|3.2556
12:32:54|3.2556
12:32:55|3.2556
12:32:56|3.2556
12:32:57|3.2556
12:32:58|3.2561
12:32:59|3.25581
12:33:00|3.25581
12:33:01|3.25581
12:33:02|3.25581
12:33:03|3.25602
12:33:04|3.25581
12:33:05|3.25607
12:33:06|3.25607
12:33:08|3.25607
12:33:09|3.25607
12:33:10|3.25607
12:33:11|3.25607
12:33:12|3.25607
12:33:13|3.25607
12:33:14|3.25607
12:33:15|3.25607
12:33:16|3.25607
12:33:17|3.2568
12:33:18|3.25636
12:33:19|3.25636
12:33:19|3.25636
12:33:21|3.25587
12:33:22|3.25587
12:33:24|3.25587
12:33:25|3.2556
12:33:26|3.2556
12:33:26|3.25536
12:33:27|3.25536
12:33:29|3.25582
12:33:30|3.25581
12:33:31|3.25581
12:33:33|3.25581
12:33:34|3.25581
12:33:35|3.25581
12:33:36|3.25581
12:33:37|3.25569
12:33:39|3.25569
12:33:40|3.25569
12:33:40|3.25579
12:33:42|3.25579
12:33:43|3.25579
12:33:44|3.25478
12:33:46|3.25457
12:33:47|3.25457
12:33:48|3.25457
12:33:49|3.25457
12:33:50|3.25457
12:33:51|3.25457
12:33:52|3.25374
12:33:53|3.25374
12:33:54|3.25374
12:33:55|3.25347
12:33:56|3.25458
12:33:57|3.25459
12:33:58|3.25479
12:33:59|3.25467
12:34:00|3.25467
12:34:01|3.25467
12:34:02|3.25458
12:34:03|3.25467
12:34:04|3.25467
12:34:05|3.25467
12:34:06|3.25468
12:34:08|3.25467
12:34:08|3.25467
12:34:09|3.25459
12:34:11|3.25457
12:34:12|3.25409
12:34:12|3.25409
12:34:13|3.25427
12:34:14|3.25427
12:34:16|3.25427
12:34:17|3.25452
12:34:18|3.25426
12:34:18|3.25426
12:34:19|3.25322
12:34:20|3.25322
12:34:21|3.25322
12:34:22|3.25322
12:34:24|3.25322
12:34:24|3.25322
12:34:26|3.25311
12:34:26|3.25311
12:34:27|3.25311
12:34:28|3.25311
12:34:29|3.25311
12:34:30|3.25311
12:34:31|3.25278
12:34:33|3.25307
12:34:34|3.25307
12:34:36|3.25384
12:34:37|3.25412
12:34:38|3.25412
12:34:38|3.25412
12:34:40|3.25366
12:34:42|3.25389
12:34:43|3.25389
12:34:44|3.25389
12:34:44|3.25389
12:34:46|3.2539
12:34:47|3.2539
12:34:47|3.25375
12:34:49|3.25329
12:34:50|3.25329
12:34:51|3.25329
12:34:52|3.25329
12:34:54|3.25329
12:34:54|3.25329
12:34:55|3.25329
12:34:56|3.25329
12:34:57|3.25329
12:34:58|3.25329
12:34:59|3.25329
12:35:01|3.25329
12:35:01|3.25321
12:35:02|3.25321
12:35:03|3.25321
12:35:04|3.25321
12:35:05|3.25321
12:35:07|3.25409
12:35:07|3.25412
12:35:08|3.25412
12:35:09|3.25412
12:35:10|3.25412
12:35:12|3.25412
12:35:13|3.25418
12:35:13|3.2541
12:35:15|3.25421
12:35:15|3.25421
12:35:17|3.25445
12:35:18|3.25445
12:35:19|3.25409
12:35:20|3.25409
12:35:21|3.25409
12:35:22|3.2549
12:35:23|3.25409
12:35:24|3.25409
12:35:25|3.25458
12:35:26|3.25458
12:35:27|3.25458
12:35:28|3.25485
12:35:29|3.25485
12:35:30|3.25485
12:35:31|3.25674
12:35:32|3.25674
12:35:34|3.25633
12:35:34|3.25633
12:35:36|3.25633
12:35:38|3.25632
12:35:39|3.25632
12:35:40|3.25632
12:35:41|3.25631
12:35:42|3.25545
12:35:43|3.25545
12:35:44|3.25472
12:35:45|3.25472
12:35:46|3.25472
12:35:47|3.25472
12:35:47|3.25626
12:35:49|3.25676
12:35:49|3.25676
12:35:52|3.25675
12:35:53|3.25675
12:35:55|3.25675
12:35:55|3.25675
12:35:56|3.25675
12:35:57|3.25675
12:35:58|3.25675
12:35:59|3.25675
12:36:00|3.25712
12:36:01|3.25712
12:36:02|3.2555
12:36:03|3.2555
12:36:04|3.2555
12:36:05|3.2555
12:36:06|3.2555
12:36:07|3.2555
12:36:08|3.2555
12:36:09|3.25604
12:36:10|3.25604
12:36:11|3.25604
12:36:12|3.25604
12:36:13|3.25604
12:36:14|3.25604
12:36:15|3.25604
12:36:16|3.25592
12:36:17|3.25609
12:36:18|3.25609
12:36:19|3.25609
12:36:20|3.25609
12:36:21|3.25609
12:36:22|3.25658
12:36:23|3.25619
12:36:24|3.256
12:36:25|3.2555
12:36:26|3.2555
12:36:27|3.2555
12:36:28|3.2555
12:36:29|3.25649
12:36:30|3.25649
12:36:31|3.25649
12:36:32|3.25649
12:36:34|3.25649
12:36:36|3.25649
12:36:37|3.25598
12:36:39|3.25598
12:36:39|3.25598
12:36:40|3.25564
12:36:41|3.25564
12:36:42|3.25565
12:36:43|3.25565
12:36:44|3.25565
12:36:45|3.25565
12:36:46|3.25565
12:36:47|3.25565
12:36:48|3.25565
12:36:49|3.25565
12:36:50|3.25565
12:36:52|3.25327
12:36:53|3.25414
12:36:54|3.25414
12:36:54|3.25418
12:36:56|3.25364
12:36:57|3.25364
12:36:57|3.25364
12:37:00|3.25364
12:37:00|3.255
12:37:02|3.25481
12:37:03|3.2549
12:37:04|3.25424
12:37:04|3.25424
12:37:05|3.25424
12:37:07|3.25424
12:37:08|3.25424
12:37:09|3.255
12:37:10|3.25616
12:37:11|3.25616
12:37:12|3.25616
12:37:13|3.25658
12:37:14|3.25658
12:37:15|3.25658
12:37:16|3.25658
12:37:17|3.25658
12:37:18|3.25742
12:37:19|3.25804
12:37:21|3.25902
12:37:21|3.25865
12:37:22|3.25868
12:37:23|3.25868
12:37:24|3.25839
12:37:25|3.25844
12:37:26|3.25825
12:37:27|3.25825
12:37:28|3.25825
12:37:29|3.25825
12:37:30|3.25868
12:37:31|3.25962
12:37:32|3.25976
12:37:33|3.25976
12:37:35|3.25976
12:37:36|3.25976
12:37:38|3.25999
12:37:38|3.25999
12:37:40|3.25999
12:37:42|3.25999
12:37:42|3.25999
12:37:43|3.25999
12:37:44|3.25917
12:37:45|3.2592
12:37:47|3.25999
12:37:48|3.25999
12:37:49|3.25887
12:37:50|3.25887
12:37:51|3.25887
12:37:52|3.25887
12:37:53|3.25887
12:37:55|3.25887
12:37:56|3.25954
12:37:57|3.25954
12:37:59|3.25954
12:38:00|3.25954
12:38:01|3.25954
12:38:02|3.25868
12:38:03|3.25868
12:38:04|3.25868
12:38:05|3.2584
12:38:07|3.25839
12:38:07|3.25806
12:38:08|3.25806
12:38:10|3.25806
12:38:11|3.25747
12:38:11|3.25747
12:38:12|3.25747
12:38:13|3.25773
12:38:15|3.25773
12:38:15|3.25773
12:38:16|3.25773
12:38:18|3.25773
12:38:18|3.25762
12:38:19|3.25762
12:38:20|3.25748
12:38:21|3.25696
12:38:22|3.25696
12:38:24|3.25721
12:38:24|3.25721
12:38:26|3.25721
12:38:26|3.25659
12:38:27|3.25659
12:38:28|3.25659
12:38:30|3.25659
12:38:30|3.25659
12:38:31|3.25659
12:38:33|3.25677
12:38:34|3.25667
12:38:35|3.25667
12:38:36|3.25589
12:38:38|3.25568
12:38:39|3.25424
12:38:40|3.25424
12:38:42|3.254
12:38:43|3.25459
12:38:44|3.25459
12:38:45|3.25534
12:38:46|3.25575
12:38:47|3.25537
12:38:48|3.25577
12:38:49|3.25624
12:38:50|3.25657
12:38:52|3.25657
12:38:52|3.25721
12:38:53|3.25721
12:38:55|3.25721
12:38:56|3.25721
12:38:57|3.25721
12:38:59|3.25721
12:39:00|3.25721
12:39:01|3.25721
12:39:02|3.25604
12:39:03|3.25475
12:39:04|3.25438
12:39:05|3.25428
12:39:06|3.25428
12:39:07|3.25428
12:39:08|3.25437
12:39:09|3.25505
12:39:10|3.25579
12:39:11|3.25667
12:39:12|3.25711
12:39:13|3.25712
12:39:14|3.2572
12:39:15|3.2572
12:39:16|3.25686
12:39:17|3.25686
12:39:18|3.25686
12:39:19|3.25686
12:39:20|3.25686
12:39:21|3.25671
12:39:22|3.25671
12:39:23|3.25689
12:39:24|3.25604
12:39:25|3.25604
12:39:26|3.25604
12:39:27|3.25604
12:39:28|3.25604
12:39:29|3.25604
12:39:30|3.25609
12:39:31|3.25609
12:39:32|3.25609
12:39:33|3.25609
12:39:34|3.25609
12:39:35|3.25609
12:39:36|3.25609
12:39:37|3.25818
12:39:38|3.25818
12:39:39|3.2584
12:39:40|3.2584
12:39:41|3.2584
12:39:43|3.25867
12:39:44|3.259
12:39:45|3.259
12:39:46|3.25902
12:39:47|3.25902
12:39:48|3.25926
12:39:48|3.25927
12:39:49|3.25927
12:39:51|3.25898
12:39:52|3.25898
12:39:54|3.25898
12:39:55|3.25898
12:39:55|3.25898
12:39:56|3.25898
12:39:57|3.25898
12:39:58|3.2593
12:39:59|3.2593
12:40:01|3.2593
12:40:02|3.2593
12:40:03|3.2593
12:40:04|3.2593
12:40:05|3.2593
12:40:06|3.2593
12:40:07|3.2593
12:40:08|3.2593
12:40:09|3.25894
12:40:10|3.25894
12:40:11|3.25894
12:40:13|3.25785
12:40:14|3.25785
12:40:15|3.25785
12:40:16|3.25785
12:40:17|3.25785
12:40:18|3.25785
12:40:19|3.25785
12:40:20|3.25785
12:40:21|3.25772
12:40:22|3.25772
12:40:23|3.25772
12:40:24|3.25772
12:40:25|3.25866
12:40:26|3.25866
12:40:27|3.25866
12:40:28|3.25868
12:40:29|3.25868
12:40:30|3.25862
12:40:31|3.25862
12:40:32|3.25862
12:40:33|3.25862
12:40:34|3.25779
12:40:35|3.25779
12:40:37|3.25779
12:40:38|3.25689
12:40:40|3.25689
12:40:40|3.25689
12:40:41|3.25678
12:40:43|3.25691
12:40:44|3.2571
12:40:45|3.25789
12:40:46|3.25789
12:40:47|3.25813
12:40:48|3.25813
12:40:49|3.25813
12:40:50|3.25831
12:40:51|3.25831
12:40:53|3.25962
12:40:53|3.25839
12:40:55|3.25839
12:40:56|3.25839
12:40:56|3.25839
12:40:58|3.25716
12:40:59|3.25716
12:41:00|3.25717
12:41:01|3.25717
12:41:02|3.25755
12:41:04|3.2562
12:41:05|3.25684
12:41:06|3.25684
12:41:06|3.25684
12:41:07|3.25684
12:41:09|3.25684
12:41:10|3.25565
12:41:10|3.25498
12:41:12|3.25498
12:41:13|3.25498
12:41:14|3.25498
12:41:15|3.25498
12:41:15|3.25498
12:41:17|3.25498
12:41:18|3.25498
12:41:19|3.25498
12:41:20|3.25498
12:41:20|3.25678
12:41:22|3.25678
12:41:23|3.25678
12:41:24|3.25678
12:41:24|3.25678
12:41:26|3.25678
12:41:27|3.25678
12:41:28|3.25678
12:41:29|3.25678
12:41:29|3.25678
12:41:30|3.25678
12:41:32|3.25678
12:41:33|3.25678
12:41:33|3.25594
12:41:35|3.25594
12:41:37|3.25594
12:41:38|3.25566
12:41:40|3.25566
12:41:41|3.257
12:41:43|3.2569
12:41:44|3.2569
12:41:45|3.2569
12:41:47|3.2569
12:41:47|3.2569
12:41:48|3.2569
12:41:49|3.25694
12:41:50|3.25694
12:41:51|3.25694
12:41:52|3.25694
12:41:53|3.25749
12:41:54|3.25749
12:41:55|3.25759
12:41:56|3.25759
12:41:57|3.25759
12:41:58|3.25789
12:41:59|3.25809
12:42:00|3.25809
12:42:01|3.25811
12:42:02|3.25866
12:42:03|3.25866
12:42:04|3.25866
12:42:05|3.25866
12:42:07|3.25866
12:42:08|3.25866
12:42:09|3.25866
12:42:10|3.25866
12:42:10|3.25866
12:42:12|3.25866
12:42:13|3.257
12:42:14|3.25698
12:42:15|3.25698
12:42:16|3.25698
12:42:16|3.25698
12:42:18|3.25718
12:42:19|3.25718
12:42:20|3.25718
12:42:20|3.25718
12:42:21|3.25718
12:42:23|3.25704
12:42:24|3.25704
12:42:25|3.25704
12:42:26|3.25704
12:42:27|3.25704
12:42:28|3.26
12:42:29|3.26
12:42:30|3.26
12:42:30|3.26
12:42:32|3.26
12:42:32|3.26
12:42:34|3.26
12:42:35|3.26
12:42:36|3.26
12:42:37|3.26
12:42:38|3.25959
12:42:40|3.25959
12:42:40|3.25959
12:42:41|3.25946
12:42:43|3.25946
12:42:44|3.25946
12:42:46|3.25829
12:42:47|3.25829
12:42:49|3.25785
12:42:49|3.25785
12:42:50|3.25785
12:42:51|3.2568
12:42:52|3.2568
12:42:53|3.2568
12:42:54|3.2577
12:42:55|3.2577
12:42:56|3.25698
12:42:58|3.25698
12:42:59|3.25698
12:42:59|3.25698
12:43:00|3.25698
12:43:02|3.25698
12:43:04|3.25941
12:43:04|3.25941
12:43:05|3.25941
12:43:06|3.25941
12:43:07|3.25941
12:43:08|3.25941
12:43:09|3.25941
12:43:10|3.25941
12:43:11|3.25941
12:43:12|3.25941
12:43:13|3.25941
12:43:14|3.25941
12:43:15|3.25829
12:43:16|3.25829
12:43:17|3.25829
12:43:18|3.25829
12:43:19|3.25903
12:43:20|3.25904
12:43:21|3.25863
12:43:22|3.25863
12:43:23|3.25863
12:43:24|3.2582
12:43:25|3.2582
12:43:26|3.2582
12:43:27|3.2582
12:43:28|3.25864
12:43:29|3.25864
12:43:30|3.25874
12:43:31|3.25874
12:43:32|3.25874
12:43:33|3.25874
12:43:34|3.25874
12:43:35|3.25804
12:43:36|3.25804
12:43:37|3.25804
12:43:39|3.25759
12:43:41|3.25847
12:43:41|3.25847
12:43:43|3.25813
12:43:44|3.25813
12:43:45|3.25813
12:43:46|3.25813
12:43:48|3.25813
12:43:49|3.25813
12:43:51|3.25842
12:43:52|3.25842
12:43:53|3.25842
12:43:54|3.25842
12:43:54|3.2584
12:43:55|3.25806
12:43:57|3.25931
12:43:58|3.25931
12:43:59|3.25941
12:44:00|3.25883
12:44:01|3.25883
12:44:02|3.25883
12:44:03|3.25883
12:44:04|3.25883
12:44:05|3.25883
12:44:06|3.25883
12:44:08|3.25883
12:44:08|3.25883
12:44:10|3.25883
12:44:10|3.25883
12:44:12|3.25761
12:44:12|3.25832
12:44:14|3.25832
12:44:15|3.25832
12:44:15|3.25832
12:44:16|3.25832
12:44:18|3.25839
12:44:20|3.25839
12:44:20|3.25839
12:44:21|3.25895
12:44:23|3.25895
12:44:24|3.25895
12:44:24|3.25895
12:44:26|3.25895
12:44:26|3.25894
12:44:27|3.25894
12:44:29|3.25894
12:44:30|3.25894
12:44:31|3.2576
12:44:32|3.25698
12:44:33|3.25698
12:44:34|3.25698
12:44:35|3.25698
12:44:36|3.25743
12:44:37|3.25781
12:44:38|3.25781
12:44:39|3.25777
12:44:41|3.25777
12:44:42|3.25777
12:44:43|3.25777
12:44:44|3.25777
12:44:45|3.25777
12:44:46|3.25793
12:44:47|3.25793
12:44:49|3.25793
12:44:49|3.25793
12:44:50|3.25793
12:44:51|3.25784
12:44:52|3.25784
12:44:54|3.25784
12:44:54|3.25784
12:44:56|3.25804
12:44:57|3.2595
12:44:57|3.2595
12:44:59|3.25979
12:45:00|3.25979
12:45:01|3.25979
12:45:02|3.25979
12:45:04|3.25979
12:45:05|3.25979
12:45:06|3.26061
12:45:06|3.26119
12:45:08|3.26119
12:45:08|3.262
12:45:10|3.26237
12:45:11|3.26335
12:45:12|3.26486
12:45:12|3.265
12:45:13|3.265
12:45:15|3.2647
12:45:15|3.26455
12:45:16|3.26455
12:45:18|3.26388
12:45:19|3.26388
12:45:20|3.26388
12:45:21|3.26388
12:45:22|3.26388
12:45:23|3.26388
12:45:24|3.26388
12:45:25|3.26449
12:45:26|3.26449
12:45:27|3.26449
12:45:28|3.26449
12:45:29|3.26407
12:45:30|3.26429
12:45:31|3.26244
12:45:32|3.26244
12:45:33|3.26213
12:45:34|3.26086
12:45:35|3.26044
12:45:36|3.26044
12:45:37|3.26044
12:45:38|3.26044
12:45:39|3.26137
12:45:40|3.26143
12:45:41|3.26143
12:45:43|3.26143
12:45:44|3.26066
12:45:45|3.26404
12:45:47|3.26404
12:45:48|3.26361
12:45:49|3.26361
12:45:50|3.26361
12:45:51|3.26321
12:45:52|3.26321
12:45:54|3.26422
12:45:56|3.26422
12:45:56|3.26422
12:45:57|3.26422
12:45:58|3.26423
12:45:59|3.2653
12:46:00|3.26532
12:46:01|3.26551
12:46:02|3.26805
12:46:03|3.26846
12:46:05|3.26921
12:46:06|3.26921
12:46:07|3.26921
12:46:08|3.26922
12:46:08|3.26922
12:46:10|3.26922
12:46:11|3.26956
12:46:11|3.26956
12:46:13|3.26956
12:46:14|3.27425
12:46:14|3.27489
12:46:16|3.27312
12:46:17|3.27312
12:46:18|3.27312
12:46:19|3.2731
12:46:20|3.2731
12:46:20|3.27198
12:46:22|3.27198
12:46:22|3.27089
12:46:23|3.27147
12:46:25|3.27168
12:46:26|3.27105
12:46:27|3.27
12:46:28|3.27
12:46:29|3.27
12:46:30|3.27105
12:46:31|3.27
12:46:31|3.27117
12:46:33|3.27117
12:46:34|3.27117
12:46:35|3.27224
12:46:35|3.27224
12:46:37|3.27123
12:46:38|3.27123
12:46:39|3.27107
12:46:40|3.27108
12:46:42|3.2708
12:46:42|3.2708
12:46:44|3.27077
12:46:44|3.27013
12:46:46|3.27013
12:46:46|3.27013
12:46:47|3.27013
12:46:49|3.27116
12:46:50|3.27116
12:46:51|3.27116
12:46:52|3.27116
12:46:53|3.27116
12:46:54|3.27116
12:46:55|3.27116
12:46:57|3.27213
12:46:57|3.27213
12:46:59|3.27305
12:46:59|3.27305
12:47:00|3.27305
12:47:02|3.2734
12:47:03|3.2734
12:47:05|3.2734
12:47:05|3.2734
12:47:06|3.2734
12:47:07|3.27134
12:47:08|3.27134
12:47:09|3.27134
12:47:10|3.27194
12:47:11|3.27194
12:47:12|3.27441
12:47:13|3.27376
12:47:14|3.27339
12:47:15|3.27242
12:47:16|3.27243
12:47:17|3.272
12:47:18|3.272
12:47:19|3.272
12:47:20|3.27122
12:47:21|3.27122
12:47:22|3.271
12:47:23|3.27099
12:47:24|3.27214
12:47:25|3.27226
12:47:26|3.27239
12:47:27|3.27239
12:47:28|3.27239
12:47:29|3.27239
12:47:30|3.27239
12:47:31|3.27194
12:47:32|3.27194
12:47:33|3.27194
12:47:34|3.27124
12:47:35|3.27124
12:47:36|3.27079
12:47:37|3.27014
12:47:38|3.27014
12:47:39|3.27014
12:47:40|3.27
12:47:41|3.27
12:47:43|3.27
12:47:44|3.27
12:47:45|3.27
12:47:47|3.27
12:47:47|3.26961
12:47:48|3.26961
12:47:49|3.26961
12:47:50|3.26921
12:47:51|3.26921
12:47:52|3.26921
12:47:54|3.2692
12:47:56|3.26721
12:47:56|3.26721
12:47:57|3.26845
12:47:59|3.26804
12:48:00|3.26804
12:48:01|3.26804
12:48:02|3.26804
12:48:02|3.26834
12:48:04|3.26872
12:48:05|3.26872
12:48:05|3.2672
12:48:07|3.26673
12:48:08|3.26751
12:48:09|3.26751
12:48:10|3.26666
12:48:11|3.26666
12:48:11|3.26566
12:48:13|3.26566
12:48:14|3.26566
12:48:15|3.26428
12:48:17|3.26482
12:48:17|3.26482
12:48:18|3.26482
12:48:19|3.26514
12:48:20|3.26514
12:48:21|3.26593
12:48:22|3.26593
12:48:23|3.26631
12:48:24|3.26694
12:48:25|3.26694
12:48:26|3.26694
12:48:27|3.26694
12:48:28|3.26694
12:48:29|3.26694
12:48:30|3.26756
12:48:31|3.26756
12:48:32|3.26756
12:48:33|3.26756
12:48:35|3.26689
12:48:36|3.26689
12:48:37|3.26689
12:48:38|3.26689
12:48:39|3.26689
12:48:39|3.26689
12:48:41|3.26689
12:48:42|3.26689
12:48:43|3.26691
12:48:45|3.26754
12:48:46|3.26754
12:48:47|3.26754
12:48:49|3.26754
12:48:50|3.26754
12:48:51|3.26754
12:48:52|3.26756
12:48:53|3.26757
12:48:54|3.26693
12:48:55|3.26693
12:48:56|3.26687
12:48:57|3.26687
12:48:58|3.26687
12:48:59|3.26687
12:49:00|3.26687
12:49:01|3.26687
12:49:03|3.26687
12:49:03|3.26687
12:49:04|3.26593
12:49:05|3.26593
12:49:06|3.26593
12:49:07|3.26593
12:49:08|3.26593
12:49:09|3.26447
12:49:10|3.26447
12:49:11|3.26447
12:49:12|3.26447
12:49:13|3.26447
12:49:14|3.26447
12:49:15|3.26447
12:49:16|3.26447
12:49:17|3.26447
12:49:18|3.26375
12:49:20|3.26375
12:49:21|3.26447
12:49:21|3.26447
12:49:23|3.26447
12:49:24|3.26376
12:49:25|3.26306
12:49:27|3.2647
12:49:27|3.26523
12:49:28|3.26447
12:49:29|3.26581
12:49:30|3.26581
12:49:31|3.26581
12:49:33|3.26581
12:49:34|3.26484
12:49:35|3.26484
12:49:35|3.26484
12:49:36|3.26484
12:49:38|3.26687
12:49:39|3.26687
12:49:40|3.26687
12:49:41|3.26687
12:49:42|3.26687
12:49:43|3.26687
12:49:44|3.26687
12:49:45|3.26687
12:49:46|3.26687
12:49:48|3.26687
12:49:48|3.26687
12:49:49|3.26687
12:49:51|3.26486
12:49:53|3.26436
12:49:53|3.26485
12:49:54|3.26485
12:49:55|3.26486
12:49:56|3.26486
12:49:57|3.26486
12:49:58|3.26486
12:50:00|3.26486
12:50:01|3.26486
12:50:02|3.26486
12:50:03|3.26611
12:50:04|3.26611
12:50:05|3.26611
12:50:06|3.26701
12:50:07|3.26701
12:50:08|3.26701
12:50:09|3.26701
12:50:10|3.26701
12:50:11|3.26701
12:50:12|3.26701
12:50:12|3.26701
12:50:13|3.26755
12:50:16|3.26755
12:50:16|3.26755
12:50:17|3.26755
12:50:18|3.26703
12:50:19|3.26703
12:50:20|3.26703
12:50:21|3.26703
12:50:23|3.26791
12:50:24|3.2666
12:50:26|3.2666
12:50:26|3.2666
12:50:27|3.2666
12:50:28|3.2666
12:50:29|3.2666
12:50:30|3.26703
12:50:31|3.26734
12:50:32|3.26734
12:50:34|3.26735
12:50:34|3.26791
12:50:35|3.26791
12:50:37|3.26703
12:50:38|3.26703
12:50:39|3.26636
12:50:40|3.26636
12:50:41|3.26687
12:50:42|3.26687
12:50:43|3.26687
12:50:44|3.26687
12:50:45|3.26687
12:50:46|3.26687
12:50:48|3.26687
12:50:49|3.26499
12:50:50|3.26499
12:50:52|3.26499
12:50:52|3.26499
12:50:54|3.26499
12:50:56|3.26499
12:50:56|3.26499
12:50:57|3.26499
12:50:59|3.26499
12:51:00|3.26499
12:51:02|3.26499
12:51:03|3.26667
12:51:03|3.26622
12:51:05|3.26494
12:51:05|3.26494
12:51:07|3.26494
12:51:08|3.26494
12:51:09|3.26499
12:51:10|3.26444
12:51:11|3.26444
12:51:12|3.26499
12:51:13|3.26499
12:51:14|3.26489
12:51:15|3.26489
12:51:16|3.26489
12:51:17|3.26489
12:51:18|3.26489
12:51:19|3.26511
12:51:20|3.26511
12:51:21|3.26511
12:51:22|3.26511
12:51:23|3.264
12:51:24|3.264
12:51:25|3.263
12:51:26|3.26284
12:51:27|3.26491
12:51:28|3.26491
12:51:29|3.26491
12:51:31|3.26455
12:51:31|3.26431
12:51:33|3.26431
12:51:33|3.26467
12:51:34|3.26467
12:51:35|3.26394
12:51:37|3.26394
12:51:38|3.26394
12:51:39|3.26394
12:51:40|3.26394
12:51:40|3.26394
12:51:41|3.26394
12:51:42|3.26394
12:51:43|3.26394
12:51:44|3.26394
12:51:46|3.26394
12:51:47|3.263
12:51:49|3.263
12:51:49|3.263
12:51:51|3.263
12:51:53|3.263
12:51:54|3.263
12:51:55|3.263
12:51:56|3.26301
12:51:58|3.263
12:51:58|3.263
12:52:00|3.263
12:52:01|3.263
12:52:02|3.263
12:52:03|3.263
12:52:04|3.263
12:52:05|3.263
12:52:06|3.263
12:52:07|3.26203
12:52:08|3.26158
12:52:09|3.26158
12:52:10|3.26158
12:52:12|3.26158
12:52:13|3.26158
12:52:14|3.26158
12:52:14|3.26157
12:52:15|3.26157
12:52:17|3.26157
12:52:18|3.26157
12:52:19|3.26155
12:52:20|3.26155
12:52:21|3.26155
12:52:21|3.262
12:52:23|3.26201
12:52:23|3.26201
12:52:24|3.26201
12:52:25|3.26201
12:52:27|3.26201
12:52:28|3.26201
12:52:29|3.26201
12:52:29|3.26201
12:52:31|3.26201
12:52:31|3.26201
12:52:33|3.26201
12:52:33|3.26155
12:52:35|3.26092
12:52:36|3.2604
12:52:36|3.2604
12:52:38|3.2604
12:52:39|3.26038
12:52:39|3.26038
12:52:40|3.26038
12:52:41|3.26038
12:52:43|3.2604
12:52:43|3.2604
12:52:44|3.2604
12:52:45|3.2604
12:52:46|3.26009
12:52:47|3.26009
12:52:48|3.26009
12:52:49|3.26009
12:52:51|3.25917
12:52:52|3.25917
12:52:53|3.26
12:52:54|3.26
12:52:55|3.26119
12:52:56|3.26094
12:52:58|3.26094
12:52:59|3.26094
12:53:00|3.26094
12:53:01|3.26094
12:53:02|3.26086
12:53:03|3.26086
12:53:03|3.26086
12:53:05|3.26086
12:53:06|3.26005
12:53:07|3.26005
12:53:07|3.26059
12:53:09|3.26003
12:53:09|3.26003
12:53:11|3.26003
12:53:11|3.26035
12:53:13|3.26035
12:53:14|3.26035
12:53:14|3.26035
12:53:16|3.26035
12:53:17|3.26035
12:53:18|3.26035
12:53:19|3.26035
12:53:19|3.26086
12:53:21|3.26094
12:53:22|3.26094
12:53:22|3.26094
12:53:24|3.26094
12:53:24|3.26094
12:53:25|3.26094
12:53:27|3.26094
12:53:27|3.26131
12:53:28|3.26131
12:53:29|3.26131
12:53:30|3.26131
12:53:31|3.26131
12:53:32|3.26131
12:53:33|3.26143
12:53:35|3.26143
12:53:35|3.26143
12:53:36|3.26201
12:53:38|3.26298
12:53:38|3.26298
12:53:39|3.26298
12:53:40|3.26298
12:53:42|3.26298
12:53:43|3.26298
12:53:43|3.26235
12:53:44|3.26235
12:53:46|3.26199
12:53:46|3.26141
12:53:47|3.26141
12:53:48|3.26141
12:53:50|3.26141
12:53:52|3.26141
12:53:53|3.2626
12:53:54|3.2626
12:53:56|3.2626
12:53:57|3.26299
12:53:58|3.26299
12:53:59|3.26299
12:54:01|3.26299
12:54:02|3.26299
12:54:03|3.26351
12:54:04|3.26351
12:54:06|3.26349
12:54:07|3.26349
12:54:08|3.26349
12:54:09|3.26349
12:54:10|3.26352
12:54:11|3.26352
12:54:12|3.26352
12:54:13|3.26403
12:54:14|3.26403
12:54:15|3.26403
12:54:16|3.26403
12:54:17|3.26403
12:54:18|3.26403
12:54:20|3.26403
12:54:21|3.26403
12:54:22|3.26403
12:54:23|3.26403
12:54:24|3.26403
12:54:25|3.26403
12:54:26|3.2637
12:54:27|3.2637
12:54:28|3.2637
12:54:28|3.2637
12:54:29|3.26316
12:54:31|3.26316
12:54:32|3.26316
12:54:33|3.26316
12:54:34|3.26187
12:54:35|3.26144
12:54:36|3.26144
12:54:37|3.26144
12:54:38|3.26055
12:54:39|3.26055
12:54:40|3.26055
12:54:41|3.26
12:54:42|3.26
12:54:43|3.26039
12:54:44|3.26
12:54:45|3.26
12:54:46|3.26
12:54:47|3.26
12:54:48|3.26
12:54:49|3.26056
12:54:51|3.26056
12:54:53|3.26056
12:54:53|3.26056
12:54:55|3.26056
12:54:56|3.26144
12:54:57|3.26144
12:54:59|3.26144
12:54:59|3.26144
12:55:00|3.26144
12:55:01|3.26144
12:55:02|3.26144
12:55:03|3.26137
12:55:04|3.2605
12:55:05|3.2605
12:55:06|3.2605
12:55:07|3.2605
12:55:08|3.2605
12:55:10|3.2605
12:55:11|3.2611
12:55:12|3.26
12:55:13|3.25916
12:55:15|3.25916
12:55:15|3.25916
12:55:16|3.25916
12:55:17|3.25914
12:55:18|3.26274
12:55:19|3.26274
12:55:20|3.25988
12:55:21|3.25988
12:55:22|3.25988
12:55:23|3.25988
12:55:24|3.25988
12:55:25|3.25988
12:55:26|3.25988
12:55:27|3.25988
12:55:28|3.25988
12:55:29|3.25988
12:55:30|3.25988
12:55:31|3.25988
12:55:32|3.25988
12:55:33|3.25988
12:55:34|3.25988
12:55:35|3.25988
12:55:36|3.25988
12:55:37|3.25965
12:55:38|3.25965
12:55:39|3.25885
12:55:40|3.25885
12:55:41|3.25888
12:55:42|3.25888
12:55:43|3.25888
12:55:44|3.25926
12:55:45|3.25926
12:55:46|3.25926
12:55:47|3.25845
12:55:48|3.25845
12:55:50|3.25845
12:55:50|3.25845
12:55:53|3.25845
12:55:53|3.25845
12:55:55|3.25845
12:55:57|3.25845
12:55:58|3.25924
12:55:59|3.25924
12:56:00|3.25924
12:56:02|3.25831
12:56:03|3.25782
12:56:04|3.2575
12:56:05|3.2575
12:56:06|3.2575
12:56:08|3.2575
12:56:08|3.2575
12:56:09|3.25772
12:56:10|3.25772
12:56:11|3.25725
12:56:12|3.25716
12:56:14|3.25594
12:56:15|3.25594
12:56:16|3.2556
12:56:17|3.2556
12:56:17|3.25598
12:56:19|3.25598
12:56:20|3.25598
12:56:21|3.25598
12:56:22|3.25598
12:56:23|3.2556
12:56:24|3.256
12:56:25|3.256
12:56:26|3.25692
12:56:26|3.25772
12:56:29|3.25698
12:56:29|3.25698
12:56:30|3.25844
12:56:31|3.25844
12:56:33|3.25844
12:56:34|3.25796
12:56:35|3.25796
12:56:36|3.25685
12:56:36|3.25685
12:56:37|3.25685
12:56:38|3.25685
12:56:39|3.25731
12:56:41|3.25731
12:56:42|3.25731
12:56:42|3.25792
12:56:44|3.25792
12:56:44|3.25792
12:56:46|3.25792
12:56:47|3.25846
12:56:47|3.25846
12:56:49|3.25794
12:56:49|3.25794
12:56:50|3.25794
12:56:51|3.25794
12:56:53|3.25794
12:56:55|3.25794
12:56:56|3.25794
12:56:57|3.25809
12:56:58|3.2551
12:57:00|3.25559
12:57:01|3.2551
12:57:02|3.2551
12:57:03|3.2551
12:57:04|3.25412
12:57:05|3.25425
12:57:06|3.25405
12:57:07|3.25405
12:57:08|3.25405
12:57:09|3.25411
12:57:10|3.25411
12:57:11|3.25411
12:57:12|3.25501
12:57:13|3.25549
12:57:14|3.25549
12:57:15|3.25549
12:57:16|3.25549
12:57:17|3.2546
12:57:18|3.2546
12:57:19|3.2546
12:57:20|3.25426
12:57:21|3.25426
12:57:22|3.25426
12:57:23|3.25426
12:57:24|3.25626
12:57:25|3.25626
12:57:26|3.25626
12:57:27|3.25756
12:57:29|3.2578
12:57:30|3.25643
12:57:30|3.25721
12:57:32|3.25713
12:57:33|3.25829
12:57:34|3.25829
12:57:35|3.25663
12:57:36|3.25663
12:57:37|3.25701
12:57:38|3.25701
12:57:39|3.25701
12:57:40|3.25829
12:57:41|3.25829
12:57:42|3.25829
12:57:44|3.25829
12:57:46|3.25763
12:57:46|3.25763
12:57:47|3.25763
12:57:48|3.25763
12:57:50|3.25763
12:57:51|3.25763
12:57:52|3.2575
12:57:52|3.2575
12:57:55|3.257
12:57:56|3.257
12:57:58|3.257
12:57:58|3.257
12:57:59|3.257
12:58:01|3.257
12:58:02|3.257
12:58:02|3.257
12:58:04|3.257
12:58:04|3.257
12:58:07|3.257
12:58:07|3.257
12:58:08|3.257
12:58:09|3.257
12:58:10|3.257
12:58:11|3.257
12:58:12|3.257
12:58:13|3.257
12:58:14|3.257
12:58:15|3.25763
12:58:16|3.25764
12:58:18|3.25763
12:58:19|3.25763
12:58:19|3.25763
12:58:20|3.25763
12:58:22|3.25763
12:58:22|3.25737
12:58:24|3.25737
12:58:25|3.25737
12:58:26|3.25714
12:58:27|3.25714
12:58:28|3.25714
12:58:28|3.25597
12:58:30|3.25597
12:58:30|3.2563
12:58:31|3.2563
12:58:32|3.2563
12:58:34|3.2563
12:58:35|3.2563
12:58:36|3.2566
12:58:37|3.25821
12:58:39|3.25972
12:58:39|3.26079
12:58:40|3.25938
12:58:41|3.26079
12:58:42|3.25847
12:58:43|3.25847
12:58:44|3.25884
12:58:46|3.25884
12:58:47|3.25884
12:58:48|3.25884
12:58:48|3.25917
12:58:50|3.25917
12:58:51|3.25917
12:58:52|3.25917
12:58:53|3.25938
12:58:53|3.26021
12:58:56|3.26021
12:58:57|3.25882
12:58:58|3.25882
12:58:58|3.25984
12:59:01|3.25833
12:59:02|3.25833
12:59:03|3.25833
12:59:03|3.25833
12:59:05|3.25763
12:59:07|3.25753
12:59:07|3.25753
12:59:08|3.25753
12:59:09|3.25753
12:59:10|3.25753
12:59:11|3.25753
12:59:12|3.25753
12:59:13|3.25753
12:59:15|3.25739
12:59:16|3.25739
12:59:17|3.25739
12:59:19|3.2574
12:59:19|3.2574
12:59:20|3.2574
12:59:21|3.2574
12:59:22|3.25808
12:59:23|3.25808
12:59:24|3.25808
12:59:26|3.25768
12:59:27|3.25772
12:59:29|3.25778
12:59:29|3.25778
12:59:30|3.25778
12:59:31|3.25778
12:59:32|3.25778
12:59:33|3.2587
12:59:34|3.2587
12:59:35|3.2587
12:59:36|3.25739
12:59:37|3.25739
12:59:38|3.25739
12:59:39|3.25739
12:59:40|3.257
12:59:41|3.257
12:59:42|3.25851
12:59:43|3.25882
12:59:44|3.25882
12:59:45|3.25864
12:59:46|3.25864
12:59:47|3.25864
12:59:48|3.25779
12:59:49|3.25779
12:59:50|3.25779
12:59:51|3.25904
12:59:52|3.25904
12:59:53|3.25904
12:59:54|3.25904
12:59:55|3.25874
12:59:56|3.25874
12:59:57|3.25853
12:59:59|3.25853
13:00:01|3.25853
13:00:01|3.25853
13:00:02|3.25853
13:00:03|3.25839
13:00:04|3.25718
13:00:05|3.25718
13:00:07|3.25718
13:00:07|3.25718
13:00:08|3.25684
13:00:09|3.25684
13:00:10|3.25536
13:00:11|3.255
13:00:12|3.25488
13:00:13|3.25473
13:00:14|3.25473
13:00:15|3.25405
13:00:16|3.25405
13:00:17|3.25405
13:00:18|3.25319
13:00:19|3.25319
13:00:20|3.25435
13:00:21|3.25435
13:00:22|3.25435
13:00:23|3.25435
13:00:24|3.25435
13:00:25|3.25435
13:00:26|3.25238
13:00:27|3.25238
13:00:28|3.25238
13:00:29|3.25211
13:00:30|3.25211
13:00:31|3.25211
13:00:32|3.25211
13:00:33|3.25238
13:00:34|3.25238
13:00:35|3.25238
13:00:36|3.25203
13:00:37|3.252
13:00:38|3.252
13:00:40|3.252
13:00:40|3.25201
13:00:41|3.25317
13:00:42|3.25317
13:00:43|3.25136
13:00:44|3.25205
13:00:45|3.25205
13:00:46|3.25205
13:00:47|3.25205
13:00:48|3.25205
13:00:49|3.25277
13:00:51|3.25277
13:00:51|3.25207
13:00:52|3.25207
13:00:53|3.25205
13:00:54|3.25203
13:00:55|3.25203
13:00:57|3.25203
13:00:59|3.25201
13:01:00|3.25161
13:01:02|3.25191
13:01:03|3.25277
13:01:05|3.2534
13:01:05|3.2534
13:01:06|3.25291
13:01:08|3.2525
13:01:09|3.25175
13:01:10|3.25176
13:01:11|3.25176
13:01:12|3.25258
13:01:13|3.25316
13:01:14|3.25316
13:01:15|3.25316
13:01:16|3.25316
13:01:17|3.25316
13:01:18|3.25316
13:01:19|3.25316
13:01:20|3.25316
13:01:21|3.25316
13:01:22|3.25316
13:01:23|3.25316
13:01:24|3.2514
13:01:25|3.2514
13:01:27|3.2514
13:01:27|3.2514
13:01:28|3.25059
13:01:30|3.25129
13:01:31|3.25129
13:01:32|3.25129
13:01:33|3.25129
13:01:34|3.25129
13:01:35|3.25129
13:01:36|3.25129
13:01:37|3.25129
13:01:38|3.25129
13:01:39|3.25129
13:01:40|3.25129
13:01:41|3.25088
13:01:42|3.25088
13:01:43|3.25088
13:01:44|3.25088
13:01:45|3.25088
13:01:46|3.25
13:01:47|3.25
13:01:48|3.25
13:01:49|3.24898
13:01:50|3.24918
13:01:51|3.24918
13:01:52|3.249
13:01:53|3.24923
13:01:54|3.24923
13:01:55|3.2514
13:01:56|3.2514
13:01:57|3.2514
13:01:58|3.2514
13:01:59|3.24558
13:02:01|3.24558
13:02:02|3.24869
13:02:03|3.24869
13:02:05|3.2487
13:02:06|3.2487
13:02:07|3.24952
13:02:08|3.24952
13:02:09|3.24773
13:02:10|3.24773
13:02:11|3.24773
13:02:12|3.24629
13:02:13|3.24766
13:02:14|3.24766
13:02:15|3.24766
13:02:16|3.24766
13:02:17|3.24766
13:02:18|3.24766
13:02:19|3.24726
13:02:20|3.24726
13:02:21|3.24767
13:02:22|3.24826
13:02:24|3.24822
13:02:25|3.24822
13:02:25|3.24822
13:02:27|3.24822
13:02:27|3.24822
13:02:29|3.24822
13:02:30|3.24822
13:02:31|3.24822
13:02:31|3.24854
13:02:32|3.24822
13:02:34|3.24766
13:02:34|3.24766
13:02:36|3.24719
13:02:36|3.24719
13:02:37|3.24719
13:02:39|3.24719
13:02:39|3.24556
13:02:41|3.24556
13:02:42|3.24556
13:02:42|3.24501
13:02:44|3.24555
13:02:45|3.24555
13:02:46|3.24555
13:02:46|3.24555
13:02:48|3.24555
13:02:48|3.24554
13:02:50|3.24554
13:02:50|3.24532
13:02:51|3.24532
13:02:53|3.24532
13:02:53|3.24532
13:02:55|3.24505
13:02:55|3.24532
13:02:57|3.24532
13:02:57|3.24548
13:02:58|3.24532
13:03:00|3.24532
13:03:01|3.24532
13:03:03|3.24555
13:03:04|3.24272
13:03:05|3.2431
13:03:06|3.244
13:03:07|3.24457
13:03:08|3.24457
13:03:09|3.24457
13:03:10|3.24457
13:03:12|3.24457
13:03:13|3.24457
13:03:14|3.24457
13:03:15|3.24457
13:03:16|3.24457
13:03:16|3.24331
13:03:18|3.244
13:03:19|3.244
13:03:20|3.244
13:03:21|3.24404
13:03:22|3.24404
13:03:23|3.24313
13:03:24|3.24313
13:03:25|3.24313
13:03:26|3.24313
13:03:27|3.24313
13:03:28|3.24313
13:03:29|3.24162
13:03:30|3.2411
13:03:31|3.24162
13:03:32|3.24202
13:03:33|3.24202
13:03:34|3.24313
13:03:35|3.24313
13:03:36|3.2423
13:03:37|3.2423
13:03:38|3.24301
13:03:39|3.24291
13:03:40|3.24291
13:03:41|3.24291
13:03:42|3.24233
13:03:43|3.24292
13:03:44|3.24292
13:03:45|3.24292
13:03:46|3.24292
13:03:47|3.24292
13:03:48|3.24292
13:03:49|3.24292
13:03:50|3.24292
13:03:51|3.24292
13:03:52|3.24292
13:03:53|3.24156
13:03:54|3.24118
13:03:55|3.24118
13:03:56|3.24118
13:03:57|3.24118
13:03:59|3.24299
13:04:00|3.24273
13:04:02|3.24273
13:04:03|3.24273
13:04:04|3.24273
13:04:06|3.2416
13:04:08|3.24151
13:04:08|3.24151
13:04:09|3.24151
13:04:10|3.24151
13:04:11|3.24151
13:04:12|3.24151
13:04:14|3.24118
13:04:15|3.24118
13:04:17|3.24118
13:04:17|3.24118
13:04:18|3.24118
13:04:19|3.24216
13:04:20|3.24216
13:04:22|3.24187
13:04:24|3.24043
13:04:24|3.24013
13:04:25|3.24003
13:04:26|3.23924
13:04:27|3.23892
13:04:28|3.23892
13:04:29|3.23892
13:04:30|3.23892
13:04:31|3.23892
13:04:32|3.23844
13:04:33|3.23866
13:04:34|3.2385
13:04:35|3.2385
13:04:36|3.23767
13:04:37|3.23767
13:04:38|3.23769
13:04:39|3.23769
13:04:40|3.23698
13:04:41|3.23727
13:04:42|3.23841
13:04:43|3.24066
13:04:44|3.24067
13:04:45|3.24048
13:04:46|3.23981
13:04:47|3.24093
13:04:48|3.24093
13:04:49|3.24093
13:04:50|3.24165
13:04:51|3.24196
13:04:52|3.24196
13:04:53|3.24139
13:04:54|3.24126
13:04:55|3.24126
13:04:56|3.24126
13:04:57|3.24126
13:04:58|3.24126
13:04:59|3.24126
13:05:00|3.241
13:05:01|3.241
13:05:03|3.24099
13:05:05|3.24046
13:05:05|3.24
13:05:07|3.2387
13:05:08|3.2387
13:05:09|3.23864
13:05:11|3.23891
13:05:12|3.23929
13:05:13|3.23929
13:05:13|3.23929
13:05:15|3.23929
13:05:16|3.23989
13:05:17|3.2392
13:05:18|3.23818
13:05:20|3.23812
13:05:21|3.23812
13:05:22|3.23812
13:05:22|3.23812
13:05:24|3.23812
13:05:25|3.23812
13:05:25|3.23812
13:05:27|3.23698
13:05:27|3.23695
13:05:28|3.23688
13:05:30|3.23688
13:05:30|3.23688
13:05:32|3.23688
13:05:33|3.23719
13:05:34|3.23743
13:05:34|3.23743
13:05:35|3.23743
13:05:37|3.23743
13:05:38|3.23743
13:05:38|3.23989
13:05:39|3.24042
13:05:40|3.24042
13:05:42|3.24042
13:05:42|3.24042
13:05:43|3.24042
13:05:44|3.24
13:05:45|3.24126
13:05:47|3.24126
13:05:47|3.241
13:05:48|3.23991
13:05:50|3.23991
13:05:50|3.2401
13:05:51|3.2401
13:05:52|3.2401
13:05:54|3.2401
13:05:54|3.24009
13:05:56|3.24009
13:05:57|3.24009
13:05:57|3.24009
13:05:58|3.241
13:06:00|3.24139
13:06:01|3.24165
13:06:02|3.24228
13:06:03|3.24196
13:06:05|3.24128
13:06:06|3.24128
13:06:07|3.24196
13:06:09|3.24196
13:06:10|3.24128
13:06:11|3.24061
13:06:12|3.2425
13:06:13|3.24292
13:06:14|3.24292
13:06:16|3.24285
13:06:17|3.24285
13:06:17|3.24395
13:06:19|3.24395
13:06:20|3.24489
13:06:20|3.24489
13:06:21|3.24477
13:06:23|3.24402
13:06:24|3.2447
13:06:24|3.2447
13:06:26|3.2447
13:06:26|3.24462
13:06:28|3.24463
13:06:28|3.24426
13:06:29|3.2447
13:06:31|3.2447
13:06:31|3.2447
13:06:33|3.24624
13:06:34|3.24719
13:06:35|3.24719
13:06:36|3.24623
13:06:37|3.24649
13:06:38|3.24649
13:06:39|3.24751
13:06:40|3.24751
13:06:41|3.24751
13:06:42|3.24743
13:06:43|3.24747
13:06:44|3.24747
13:06:45|3.24747
13:06:46|3.24748
13:06:47|3.24749
13:06:48|3.24787
13:06:49|3.24743
13:06:50|3.248
13:06:51|3.24852
13:06:52|3.24853
13:06:53|3.24853
13:06:54|3.24853
13:06:55|3.24853
13:06:56|3.24916
13:06:57|3.24929
13:06:58|3.24919
13:06:59|3.2498
13:07:00|3.2498
13:07:01|3.2523
13:07:02|3.2523
13:07:03|3.25206
13:07:05|3.24999
13:07:06|3.24999
13:07:07|3.24818
13:07:09|3.24788
13:07:10|3.24788
13:07:11|3.24743
13:07:12|3.24649
13:07:13|3.24718
13:07:15|3.24648
13:07:16|3.24648
13:07:17|3.24603
13:07:18|3.24603
13:07:19|3.24603
13:07:21|3.24603
13:07:22|3.24603
13:07:23|3.24603
13:07:24|3.24603
13:07:25|3.24603
13:07:26|3.24603
13:07:27|3.24489
13:07:28|3.24489
13:07:29|3.24472
13:07:30|3.24472
13:07:31|3.24472
13:07:32|3.24472
13:07:34|3.24442
13:07:35|3.24652
13:07:35|3.24753
13:07:36|3.24753
13:07:38|3.24754
13:07:39|3.24754
13:07:40|3.24754
13:07:41|3.24812
13:07:42|3.24849
13:07:43|3.24849
13:07:44|3.24849
13:07:45|3.24849
13:07:46|3.24849
13:07:47|3.24845
13:07:48|3.24845
13:07:49|3.24845
13:07:50|3.24782
13:07:51|3.24896
13:07:52|3.24849
13:07:53|3.24849
13:07:54|3.24712
13:07:55|3.24712
13:07:56|3.24626
13:07:57|3.245
13:07:58|3.24473
13:07:59|3.24473
13:08:00|3.24473
13:08:01|3.24473
13:08:02|3.24473
13:08:04|3.24452
13:08:05|3.24471
13:08:06|3.2444
13:08:07|3.2444
13:08:08|3.24467
13:08:09|3.2444
13:08:10|3.2444
13:08:11|3.2444
13:08:12|3.2444
13:08:13|3.2444
13:08:14|3.2444
13:08:15|3.24495
13:08:17|3.24439
13:08:17|3.24439
13:08:19|3.2444
13:08:20|3.24424
13:08:21|3.24333
13:08:22|3.24333
13:08:23|3.24387
13:08:24|3.24387
13:08:24|3.24387
13:08:26|3.24387
13:08:27|3.24387
13:08:27|3.24387
13:08:29|3.24387
13:08:30|3.24387
13:08:31|3.24387
13:08:32|3.24387
13:08:32|3.24387
13:08:34|3.24387
13:08:35|3.24387
13:08:35|3.24387
13:08:37|3.24387
13:08:38|3.24387
13:08:39|3.24301
13:08:40|3.24301
13:08:41|3.24301
13:08:42|3.24301
13:08:42|3.24251
13:08:44|3.24251
13:08:45|3.24251
13:08:46|3.24251
13:08:46|3.24288
13:08:48|3.24358
13:08:49|3.24358
13:08:50|3.24358
13:08:51|3.24358
13:08:52|3.24358
13:08:53|3.24497
13:08:54|3.24497
13:08:54|3.24497
13:08:56|3.24497
13:08:57|3.24318
13:08:58|3.24301
13:08:59|3.24301
13:09:00|3.24301
13:09:01|3.24301
13:09:02|3.24301
13:09:03|3.24
13:09:04|3.24
13:09:06|3.24
13:09:06|3.24
13:09:08|3.24362
13:09:08|3.24257
13:09:10|3.24257
13:09:11|3.24257
13:09:12|3.24257
13:09:13|3.24383
13:09:14|3.24365
13:09:15|3.24365
13:09:16|3.24365
13:09:17|3.24365
13:09:18|3.24365
13:09:19|3.24365
13:09:19|3.24165
13:09:21|3.24299
13:09:22|3.24392
13:09:22|3.24431
13:09:24|3.24405
13:09:25|3.24405
13:09:26|3.24405
13:09:26|3.24405
13:09:27|3.24731
13:09:29|3.248
13:09:30|3.24802
13:09:30|3.24812
13:09:32|3.24812
13:09:33|3.24812
13:09:33|3.24812
13:09:35|3.24812
13:09:36|3.24812
13:09:37|3.24812
13:09:38|3.24779
13:09:39|3.24779
13:09:40|3.24779
13:09:40|3.24779
13:09:42|3.24779
13:09:43|3.24779
13:09:44|3.24779
13:09:45|3.24779
13:09:47|3.24766
13:09:47|3.24766
13:09:48|3.24766
13:09:50|3.24751
13:09:51|3.24751
13:09:52|3.24751
13:09:52|3.24787
13:09:55|3.24787
13:09:55|3.24787
13:09:56|3.24787
13:09:57|3.24787
13:09:58|3.24742
13:09:59|3.24742
13:10:00|3.24742
13:10:01|3.24787
13:10:02|3.24801
13:10:03|3.24741
13:10:05|3.24741
13:10:06|3.24741
13:10:07|3.24783
13:10:09|3.24783
13:10:10|3.2464
13:10:12|3.2464
13:10:12|3.2464
13:10:13|3.2464
13:10:15|3.24569
13:10:16|3.24569
13:10:16|3.24569
13:10:18|3.24569
13:10:19|3.24569
13:10:20|3.24573
13:10:21|3.24585
13:10:23|3.24585
13:10:24|3.24585
13:10:25|3.24585
13:10:26|3.24585
13:10:27|3.24585
13:10:28|3.24585
13:10:28|3.24534
13:10:29|3.24534
13:10:31|3.24534
13:10:31|3.24534
13:10:32|3.24534
13:10:33|3.24534
13:10:34|3.24534
13:10:35|3.24534
13:10:36|3.24534
13:10:37|3.24534
13:10:38|3.24585
13:10:40|3.24585
13:10:40|3.24585
13:10:42|3.24585
13:10:42|3.24585
13:10:43|3.24585
13:10:44|3.24585
13:10:45|3.24585
13:10:46|3.24585
13:10:48|3.24585
13:10:48|3.24585
13:10:50|3.24585
13:10:50|3.24585
13:10:52|3.24585
13:10:53|3.24585
13:10:54|3.24585
13:10:55|3.24585
13:10:56|3.24585
13:10:57|3.24527
13:10:58|3.24527
13:10:59|3.24527
13:11:00|3.24527
13:11:01|3.24527
13:11:02|3.24527
13:11:03|3.24527
13:11:04|3.24527
13:11:05|3.24527
13:11:07|3.24584
13:11:07|3.24584
13:11:09|3.24584
13:11:10|3.24584
13:11:11|3.24712
13:11:13|3.24712
13:11:14|3.24712
13:11:15|3.24712
13:11:16|3.24712
13:11:17|3.24702
13:11:18|3.24702
13:11:19|3.24702
13:11:21|3.24688
13:11:21|3.24688
13:11:22|3.24688
13:11:24|3.24688
13:11:24|3.24688
13:11:25|3.24688
13:11:27|3.24688
13:11:27|3.24688
13:11:28|3.24688
13:11:29|3.24688
13:11:31|3.24688
13:11:32|3.24688
13:11:33|3.24702
13:11:34|3.2478
13:11:35|3.2478
13:11:36|3.2478
13:11:36|3.248
13:11:38|3.248
13:11:39|3.24753
13:11:39|3.24753
13:11:41|3.24753
13:11:42|3.24753
13:11:43|3.24753
13:11:44|3.24753
13:11:45|3.24753
13:11:46|3.24753
13:11:47|3.24693
13:11:48|3.2478
13:11:49|3.2478
13:11:50|3.24769
13:11:51|3.24713
13:11:52|3.24713
13:11:53|3.24713
13:11:54|3.24713
13:11:55|3.24713
13:11:56|3.24713
13:11:57|3.24713
13:11:58|3.24713
13:11:59|3.24713
13:12:00|3.24713
13:12:01|3.24713
13:12:02|3.24713
13:12:03|3.24713
13:12:04|3.24713
13:12:05|3.24713
13:12:06|3.24693
13:12:07|3.24693
13:12:08|3.24693
13:12:10|3.248
13:12:11|3.248
13:12:12|3.248
13:12:13|3.248
13:12:14|3.2471
13:12:16|3.2471
13:12:17|3.2471
13:12:17|3.2471
13:12:19|3.2471
13:12:20|3.2471
13:12:21|3.248
13:12:22|3.248
13:12:23|3.248
13:12:25|3.248
13:12:26|3.248
13:12:26|3.248
13:12:28|3.24828
13:12:28|3.24916
13:12:30|3.24916
13:12:31|3.24827
13:12:31|3.24827
13:12:33|3.24827
13:12:33|3.24827
13:12:34|3.24827
13:12:35|3.24827
13:12:36|3.24827
13:12:38|3.24827
13:12:39|3.24827
13:12:40|3.24827
13:12:42|3.24799
13:12:43|3.24799
13:12:43|3.24799
13:12:44|3.24799
13:12:45|3.24799
13:12:47|3.24864
13:12:47|3.2498
13:12:48|3.2498
13:12:50|3.2498
13:12:51|3.2498
13:12:51|3.2498
13:12:52|3.2498
13:12:53|3.24864
13:12:55|3.24966
13:12:55|3.24964
13:12:56|3.24964
13:12:58|3.24964
13:12:59|3.24964
13:12:59|3.24864
13:13:01|3.24863
13:13:01|3.24863
13:13:02|3.24863
13:13:03|3.24802
13:13:05|3.25497
13:13:05|3.25497
13:13:06|3.25497
13:13:08|3.25577
13:13:08|3.25611
13:13:10|3.25573
13:13:12|3.25489
13:13:13|3.25306
13:13:14|3.25306
13:13:15|3.25306
13:13:16|3.25959
13:13:18|3.25719
13:13:18|3.25694
13:13:19|3.25694
13:13:20|3.25694
13:13:21|3.26577
13:13:22|3.26563
13:13:23|3.26214
13:13:24|3.26535
13:13:25|3.26386
13:13:27|3.27093
13:13:28|3.27538
13:13:29|3.26896
13:13:30|3.26796
13:13:32|3.26878
13:13:33|3.26608
13:13:33|3.26679
13:13:35|3.26557
13:13:35|3.26558
13:13:37|3.26813
13:13:37|3.26856
13:13:39|3.2728
13:13:39|3.27687
13:13:41|3.27777
13:13:41|3.28239
13:13:43|3.27837
13:13:44|3.28965
13:13:44|3.29199
13:13:46|3.29361
13:13:46|3.29319
13:13:48|3.29409
13:13:49|3.29195
13:13:49|3.29634
13:13:51|3.29346
13:13:51|3.29694
13:13:52|3.29692
13:13:54|3.30094
13:13:55|3.30252
13:13:56|3.30584
13:13:57|3.31166
13:13:58|3.30949
13:13:59|3.31148
13:14:00|3.30501
13:14:01|3.31279
13:14:02|3.31017
13:14:03|3.30821
13:14:04|3.30474
13:14:05|3.30267
13:14:06|3.30193
13:14:07|3.30203
13:14:08|3.30193
13:14:09|3.30249
13:14:10|3.29989
13:14:11|3.30378
13:14:13|3.30341
13:14:13|3.31299
13:14:16|3.3156
13:14:16|3.31504
13:14:17|3.31438
13:14:18|3.31829
13:14:19|3.3234
13:14:20|3.32322
13:14:21|3.32317
13:14:22|3.31754
13:14:23|3.32113
13:14:24|3.32431
13:14:25|3.32316
13:14:26|3.32389
13:14:27|3.32428
13:14:28|3.32451
13:14:29|3.32317
13:14:30|3.32673
13:14:31|3.32643
13:14:32|3.32502
13:14:33|3.32531
13:14:34|3.32801
13:14:35|3.32879
13:14:36|3.32699
13:14:38|3.32428
13:14:39|3.32175
13:14:40|3.3204
13:14:41|3.32
13:14:41|3.32001
13:14:42|3.31738
13:14:44|3.31428
13:14:45|3.3142
13:14:46|3.3129
13:14:47|3.31107
13:14:48|3.31353
13:14:49|3.31353
13:14:50|3.314
13:14:51|3.30989
13:14:52|3.31034
13:14:53|3.31148
13:14:54|3.31012
13:14:55|3.31169
13:14:56|3.31169
13:14:56|3.31216
13:14:58|3.31216
13:14:59|3.31163
13:15:00|3.3099
13:15:01|3.30793
13:15:01|3.30793
13:15:02|3.3082
13:15:03|3.30793
13:15:05|3.30749
13:15:06|3.30612
13:15:07|3.30576
13:15:08|3.30551
13:15:09|3.30638
13:15:11|3.30754
13:15:12|3.30617
13:15:13|3.30447
13:15:15|3.30848
13:15:16|3.31716
13:15:17|3.31617
13:15:19|3.32187
13:15:19|3.32138
13:15:20|3.3218
13:15:21|3.32456
13:15:22|3.33099
13:15:23|3.33238
13:15:24|3.33067
13:15:26|3.32733
13:15:27|3.32653
13:15:28|3.32795
13:15:29|3.32776
13:15:30|3.32661
13:15:31|3.32365
13:15:32|3.3244
13:15:34|3.32217
13:15:34|3.32185
13:15:35|3.32531
13:15:36|3.32626
13:15:37|3.32655
13:15:38|3.33153
13:15:39|3.33195
13:15:40|3.33104
13:15:41|3.32685
13:15:42|3.33328
13:15:43|3.33171
13:15:44|3.3315
13:15:45|3.33509
13:15:46|3.33797
13:15:47|3.33796
13:15:48|3.33701
13:15:49|3.33701
13:15:50|3.33242
13:15:51|3.32966
13:15:52|3.32856
13:15:53|3.32653
13:15:54|3.32583
13:15:55|3.32332
13:15:56|3.32585
13:15:57|3.32446
13:15:58|3.32298
13:15:59|3.3239
13:16:00|3.32069
13:16:01|3.32373
13:16:02|3.32208
13:16:03|3.32076
13:16:04|3.32076
13:16:05|3.32019
13:16:06|3.31465
13:16:07|3.31449
13:16:08|3.31353
13:16:09|3.3125
13:16:11|3.31354
13:16:13|3.314
13:16:13|3.31213
13:16:15|3.31124
13:16:16|3.31214
13:16:17|3.3103
13:16:18|3.30983
13:16:18|3.30951
13:16:20|3.3087
13:16:21|3.3105
13:16:22|3.31799
13:16:22|3.32421
13:16:25|3.32916
13:16:25|3.33057
13:16:26|3.32721
13:16:27|3.33059
13:16:28|3.3309
13:16:29|3.33201
13:16:30|3.33428
13:16:31|3.33776
13:16:32|3.33903
13:16:33|3.33705
13:16:34|3.33507
13:16:36|3.32773
13:16:37|3.33211
13:16:38|3.33079
13:16:38|3.33072
13:16:40|3.33429
13:16:41|3.33259
13:16:43|3.32958
13:16:43|3.32793
13:16:44|3.32608
13:16:45|3.32526
13:16:46|3.32423
13:16:47|3.33002
13:16:49|3.3261
13:16:50|3.32623
13:16:51|3.32711
13:16:51|3.33293
13:16:53|3.3349
13:16:53|3.33635
13:16:55|3.33854
13:16:56|3.34664
13:16:58|3.34168
13:16:59|3.34488
13:17:00|3.34286
13:17:01|3.33969
13:17:02|3.33908
13:17:03|3.3357
13:17:03|3.33096
13:17:05|3.33155
13:17:06|3.33291
13:17:07|3.33863
13:17:08|3.34066
13:17:08|3.34164
13:17:10|3.33894
13:17:11|3.34209
13:17:11|3.34371
13:17:13|3.34373
13:17:15|3.34435
13:17:16|3.34535
13:17:17|3.3437
13:17:19|3.34593
13:17:20|3.345
13:17:21|3.34344
13:17:22|3.34023
13:17:23|3.34144
13:17:25|3.33573
13:17:25|3.33869
13:17:27|3.33583
13:17:28|3.33802
13:17:29|3.33802
13:17:29|3.33802
13:17:31|3.33432
13:17:31|3.33324
13:17:33|3.33324
13:17:34|3.33792
13:17:35|3.33792
13:17:36|3.33975
13:17:37|3.33975
13:17:38|3.33975
13:17:39|3.33975
13:17:41|3.33124
13:17:41|3.33198
13:17:43|3.33652
13:17:43|3.33454
13:17:44|3.33235
13:17:46|3.33061
13:17:47|3.32962
13:17:48|3.32802
13:17:49|3.3258
13:17:49|3.32315
13:17:51|3.3357
13:17:52|3.33525
13:17:53|3.34135
13:17:54|3.3395
13:17:55|3.34134
13:17:56|3.33863
13:17:57|3.33968
13:17:58|3.33862
13:17:59|3.33794
13:18:00|3.33827
13:18:01|3.33997
13:18:02|3.33997
13:18:03|3.33997
13:18:04|3.34034
13:18:05|3.34283
13:18:06|3.34097
13:18:07|3.3436
13:18:08|3.34165
13:18:09|3.34001
13:18:10|3.34215
13:18:11|3.34061
13:18:12|3.33932
13:18:13|3.33932
13:18:14|3.33926
13:18:16|3.33983
13:18:16|3.33967
13:18:18|3.34399
13:18:19|3.34284
13:18:21|3.34116
13:18:22|3.34132
13:18:23|3.34193
13:18:24|3.34041
13:18:25|3.34146
13:18:26|3.34226
13:18:27|3.34144
13:18:28|3.34144
13:18:30|3.33974
13:18:31|3.3392
13:18:31|3.33602
13:18:32|3.33296
13:18:33|3.33397
13:18:34|3.33554
13:18:35|3.3358
13:18:37|3.34052
13:18:38|3.33799
13:18:38|3.33919
13:18:39|3.33843
13:18:40|3.33843
13:18:42|3.34027
13:18:42|3.33799
13:18:44|3.33876
13:18:45|3.34046
13:18:45|3.34256
13:18:46|3.34499
13:18:47|3.349
13:18:48|3.35012
13:18:50|3.35102
13:18:50|3.35142
13:18:51|3.34927
13:18:52|3.34825
13:18:53|3.34505
13:18:54|3.3458
13:18:56|3.34829
13:18:56|3.34823
13:18:58|3.34823
13:18:58|3.34789
13:19:00|3.34789
13:19:01|3.34577
13:19:02|3.34577
13:19:03|3.34717
13:19:05|3.34335
13:19:05|3.34344
13:19:06|3.34344
13:19:08|3.33891
13:19:10|3.33891
13:19:10|3.33998
13:19:11|3.33986
13:19:12|3.33867
13:19:13|3.33743
13:19:15|3.34243
13:19:16|3.34317
13:19:17|3.34321
13:19:18|3.34332
13:19:20|3.34271
13:19:21|3.3408
13:19:22|3.34035
13:19:23|3.33983
13:19:24|3.33767
13:19:25|3.33767
13:19:26|3.33693
13:19:27|3.33469
13:19:28|3.33513
13:19:29|3.3362
13:19:30|3.33607
13:19:31|3.33595
13:19:32|3.33434
13:19:32|3.33393
13:19:34|3.33212
13:19:35|3.32995
13:19:36|3.32995
13:19:36|3.33233
13:19:39|3.33233
13:19:39|3.33233
13:19:40|3.3313
13:19:41|3.3313
13:19:42|3.3313
13:19:43|3.33148
13:19:44|3.33
13:19:45|3.329
13:19:46|3.32807
13:19:47|3.3275
13:19:48|3.32853
13:19:50|3.32722
13:19:51|3.32852
13:19:52|3.32821
13:19:53|3.3281
13:19:54|3.32794
13:19:55|3.32867
13:19:56|3.32867
13:19:57|3.32975
13:19:58|3.3284
13:19:59|3.33024
13:20:00|3.33469
13:20:01|3.33542
13:20:02|3.33554
13:20:04|3.34021
13:20:05|3.34035
13:20:06|3.3432
13:20:07|3.34398
13:20:07|3.34025
13:20:08|3.33977
13:20:10|3.33957
13:20:10|3.33957
13:20:12|3.34122
13:20:13|3.33967
13:20:14|3.33957
13:20:15|3.33957
13:20:17|3.33957
13:20:18|3.33786
13:20:19|3.33786
13:20:20|3.33786
13:20:21|3.33598
13:20:22|3.33571
13:20:24|3.33434
13:20:25|3.33379
13:20:26|3.33379
13:20:27|3.33468
13:20:29|3.33228
13:20:30|3.33129
13:20:31|3.33001
13:20:32|3.33001
13:20:33|3.33001
13:20:34|3.33001
13:20:35|3.33001
13:20:36|3.33001
13:20:38|3.33002
13:20:39|3.33002
13:20:39|3.33002
13:20:40|3.33001
13:20:42|3.33
13:20:42|3.32996
13:20:43|3.32946
13:20:44|3.33129
13:20:45|3.33373
13:20:46|3.33354
13:20:48|3.33118
13:20:49|3.33004
13:20:49|3.32942
13:20:50|3.32983
13:20:52|3.32857
13:20:53|3.32853
13:20:54|3.32853
13:20:55|3.32556
13:20:56|3.32632
13:20:57|3.32632
13:20:58|3.32477
13:20:59|3.32637
13:21:00|3.32796
13:21:01|3.32796
13:21:02|3.32851
13:21:03|3.32851
13:21:04|3.33014
13:21:06|3.33137
13:21:07|3.33137
13:21:07|3.33
13:21:08|3.33124
13:21:09|3.33058
13:21:11|3.33058
13:21:12|3.33058
13:21:12|3.33058
13:21:14|3.32851
13:21:14|3.33228
13:21:15|3.33227
13:21:16|3.33271
13:21:18|3.33293
13:21:19|3.33238
13:21:20|3.32867
13:21:21|3.32824
13:21:22|3.32824
13:21:23|3.32944
13:21:24|3.32745
13:21:25|3.32745
13:21:26|3.32604
13:21:27|3.3253
13:21:28|3.32636
13:21:29|3.32393
13:21:31|3.32289
13:21:31|3.32187
13:21:32|3.32094
13:21:33|3.32153
13:21:35|3.32229
13:21:35|3.32073
13:21:36|3.32073
13:21:38|3.32073
13:21:38|3.32195
13:21:39|3.32066
13:21:41|3.32153
13:21:41|3.32073
13:21:42|3.3212
13:21:43|3.3228
13:21:45|3.32177
13:21:46|3.32195
13:21:47|3.32121
13:21:47|3.32121
13:21:48|3.32195
13:21:50|3.32139
13:21:50|3.32139
13:21:51|3.32139
13:21:52|3.32073
13:21:53|3.32073
13:21:55|3.32073
13:21:57|3.32021
13:21:57|3.32021
13:21:58|3.32006
13:22:00|3.31792
13:22:00|3.31741
13:22:01|3.31737
13:22:02|3.32109
13:22:03|3.32309
13:22:04|3.32534
13:22:05|3.32424
13:22:06|3.32498
13:22:07|3.32281
13:22:08|3.32441
13:22:09|3.32883
13:22:10|3.32833
13:22:11|3.32833
13:22:12|3.32961
13:22:13|3.32737
13:22:14|3.32988
13:22:15|3.32986
13:22:16|3.32723
13:22:18|3.32495
13:22:19|3.32495
13:22:21|3.32235
13:22:22|3.3204
13:22:24|3.32172
13:22:25|3.32139
13:22:26|3.32139
13:22:28|3.32139
13:22:28|3.31916
13:22:29|3.31985
13:22:30|3.31947
13:22:31|3.31945
13:22:32|3.31945
13:22:33|3.31945
13:22:34|3.31688
13:22:35|3.31688
13:22:36|3.31688
13:22:37|3.31679
13:22:38|3.31628
13:22:39|3.31368
13:22:40|3.31292
13:22:41|3.31196
13:22:42|3.31277
13:22:43|3.32333
13:22:44|3.32052
13:22:45|3.32366
13:22:46|3.3206
13:22:48|3.32233
13:22:50|3.32421
13:22:50|3.32421
13:22:51|3.32141
13:22:53|3.32141
13:22:53|3.32181
13:22:55|3.32365
13:22:55|3.32365
13:22:57|3.32365
13:22:57|3.32365
13:22:59|3.32365
13:22:59|3.32365
13:23:02|3.31804
13:23:02|3.31804
13:23:03|3.31897
13:23:04|3.31897
13:23:05|3.31897
13:23:06|3.31897
13:23:07|3.31897
13:23:08|3.31897
13:23:10|3.31915
13:23:10|3.31682
13:23:11|3.31682
13:23:12|3.31567
13:23:13|3.31487
13:23:15|3.31379
13:23:15|3.31645
13:23:16|3.31645
13:23:18|3.317
13:23:20|3.31807
13:23:21|3.3171
13:23:23|3.31711
13:23:23|3.31807
13:23:25|3.31818
13:23:26|3.31624
13:23:27|3.31624
13:23:28|3.31576
13:23:29|3.31576
13:23:30|3.315
13:23:31|3.315
13:23:33|3.31389
13:23:34|3.31153
13:23:34|3.31145
13:23:35|3.31031
13:23:36|3.30975
13:23:38|3.30945
13:23:39|3.30887
13:23:39|3.30924
13:23:41|3.3086
13:23:42|3.3076
13:23:42|3.3074
13:23:43|3.30703
13:23:44|3.30741
13:23:46|3.30741
13:23:47|3.30741
13:23:48|3.30931
13:23:49|3.31
13:23:50|3.31122
13:23:51|3.31148
13:23:52|3.31148
13:23:53|3.31314
13:23:54|3.31314
13:23:55|3.31314
13:23:56|3.31272
13:23:57|3.316
13:23:58|3.31468
13:23:59|3.31581
13:24:00|3.31416
13:24:01|3.31355
13:24:02|3.31355
13:24:03|3.31383
13:24:04|3.31
13:24:05|3.31
13:24:06|3.30884
13:24:07|3.30745
13:24:08|3.30745
13:24:09|3.30695
13:24:10|3.30592
13:24:11|3.30698
13:24:13|3.30669
13:24:14|3.30669
13:24:14|3.306
13:24:15|3.30633
13:24:17|3.30405
13:24:18|3.30405
13:24:20|3.3044
13:24:20|3.3044
13:24:22|3.3044
13:24:24|3.30586
13:24:25|3.30668
13:24:26|3.30668
13:24:27|3.30668
13:24:28|3.30668
13:24:29|3.30439
13:24:30|3.30436
13:24:31|3.30417
13:24:33|3.30385
13:24:34|3.30385
13:24:35|3.30385
13:24:36|3.3036
13:24:37|3.30397
13:24:38|3.30143
13:24:39|3.30143
13:24:41|3.30399
13:24:42|3.3028
13:24:43|3.30454
13:24:43|3.30454
13:24:45|3.30365
13:24:46|3.30552
13:24:46|3.30161
13:24:48|3.30161
13:24:49|3.30161
13:24:50|3.30592
13:24:50|3.30566
13:24:52|3.30348
13:24:52|3.30348
13:24:54|3.3046
13:24:55|3.30264
13:24:55|3.30339
13:24:56|3.30315
13:24:57|3.30298
13:24:59|3.30146
13:24:59|3.30212
13:25:00|3.30143
13:25:02|3.30143
13:25:02|3.30143
13:25:03|3.3006
13:25:04|3.298
13:25:05|3.29762
13:25:06|3.29763
13:25:07|3.29967
13:25:09|3.30063
13:25:09|3.29959
13:25:10|3.29825
13:25:12|3.29762
13:25:13|3.29714
13:25:13|3.29701
13:25:15|3.29785
13:25:15|3.29726
13:25:16|3.29735
13:25:17|3.29821
13:25:18|3.29821
13:25:20|3.29763
13:25:21|3.29754
13:25:22|3.29754
13:25:24|3.29754
13:25:24|3.29754
13:25:26|3.29653
13:25:27|3.29752
13:25:29|3.29854
13:25:30|3.29854
13:25:30|3.29799
13:25:32|3.29799
13:25:33|3.29851
13:25:34|3.29882
13:25:35|3.29865
13:25:37|3.29865
13:25:38|3.29654
13:25:38|3.29653
13:25:40|3.29724
13:25:41|3.29724
13:25:43|3.29739
13:25:44|3.29739
13:25:44|3.2973
13:25:47|3.29629
13:25:47|3.29629
13:25:48|3.29629
13:25:49|3.29628
13:25:50|3.29628
13:25:52|3.29676
13:25:53|3.29669
13:25:54|3.29669
13:25:55|3.29669
13:25:57|3.29712
13:25:57|3.29712
13:25:58|3.29712
13:25:59|3.29712
13:26:00|3.29712
13:26:01|3.29712
13:26:02|3.29712
13:26:03|3.29712
13:26:04|3.29712
13:26:05|3.29712
13:26:06|3.29712
13:26:07|3.29713
13:26:08|3.29712
13:26:09|3.29712
13:26:10|3.29712
13:26:11|3.29712
13:26:12|3.29597
13:26:13|3.29601
13:26:14|3.29601
13:26:15|3.29571
13:26:16|3.29712
13:26:17|3.29712
13:26:18|3.29712
13:26:19|3.29712
13:26:20|3.29912
13:26:22|3.29896
13:26:24|3.3028
13:26:25|3.305
13:26:27|3.30519
13:26:27|3.30599
13:26:28|3.30499
13:26:29|3.30499
13:26:31|3.30533
13:26:33|3.30532
13:26:34|3.30567
13:26:35|3.30615
13:26:37|3.30615
13:26:38|3.30592
13:26:38|3.30615
13:26:39|3.30615
13:26:41|3.3052
13:26:42|3.30449
13:26:43|3.30449
13:26:44|3.30408
13:26:45|3.30356
13:26:46|3.30356
13:26:47|3.30356
13:26:48|3.30327
13:26:49|3.30478
13:26:50|3.30478
13:26:52|3.30243
13:26:52|3.30243
13:26:53|3.30085
13:26:54|3.3006
13:26:56|3.3006
13:26:56|3.30172
13:26:58|3.30172
13:26:59|3.3
13:26:59|3.299
13:27:01|3.29929
13:27:01|3.29929
13:27:03|3.29929
13:27:04|3.29895
13:27:05|3.29876
13:27:06|3.29876
13:27:07|3.29876
13:27:08|3.30186
13:27:09|3.30109
13:27:10|3.30091
13:27:11|3.30245
13:27:12|3.30269
13:27:13|3.30269
13:27:14|3.30165
13:27:15|3.29951
13:27:16|3.29946
13:27:17|3.29946
13:27:18|3.29875
13:27:19|3.29875
13:27:20|3.29875
13:27:21|3.30027
13:27:22|3.30027
13:27:24|3.29875
13:27:25|3.29837
13:27:27|3.29871
13:27:27|3.30016
13:27:28|3.30016
13:27:29|3.30016
13:27:30|3.29875
13:27:31|3.29875
13:27:32|3.29875
13:27:33|3.29875
13:27:34|3.29875
13:27:36|3.29917
13:27:37|3.29917
13:27:39|3.29917
13:27:40|3.29917
13:27:41|3.30045
13:27:41|3.30045
13:27:43|3.29922
13:27:43|3.29875
13:27:44|3.30066
13:27:46|3.30066
13:27:46|3.30066
13:27:47|3.30066
13:27:49|3.30066
13:27:50|3.2998
13:27:50|3.2998
13:27:51|3.30071
13:27:52|3.30071
13:27:54|3.30113
13:27:55|3.30113
13:27:55|3.30113
13:27:57|3.3019
13:27:58|3.3019
13:27:58|3.3019
13:28:00|3.3019
13:28:00|3.3019
13:28:02|3.3019
13:28:03|3.3019
13:28:04|3.3019
13:28:04|3.29801
13:28:05|3.29849
13:28:07|3.29857
13:28:07|3.29857
13:28:08|3.29857
13:28:09|3.29857
13:28:10|3.3008
13:28:11|3.29912
13:28:12|3.29999
13:28:13|3.29999
13:28:15|3.29875
13:28:15|3.29909
13:28:17|3.29909
13:28:17|3.29909
13:28:18|3.29999
13:28:20|3.29999
13:28:20|3.29857
13:28:22|3.29857
13:28:22|3.29885
13:28:23|3.29885
13:28:25|3.29909
13:28:27|3.29909
13:28:28|3.29909
13:28:29|3.29909
13:28:30|3.29909
13:28:32|3.29909
13:28:32|3.29995
13:28:34|3.29995
13:28:35|3.29886
13:28:36|3.29857
13:28:36|3.30014
13:28:37|3.30149
13:28:39|3.30154
13:28:39|3.30204
13:28:40|3.30383
13:28:42|3.30383
13:28:42|3.30383
13:28:44|3.30383
13:28:44|3.30383
13:28:45|3.30383
13:28:47|3.30383
13:28:47|3.30383
13:28:49|3.30383
13:28:50|3.30144
13:28:50|3.30044
13:28:52|3.30044
13:28:52|3.30044
13:28:54|3.30155
13:28:54|3.30155
13:28:55|3.30155
13:28:57|3.30257
13:28:57|3.30257
13:28:58|3.30151
13:29:00|3.30151
13:29:01|3.30151
13:29:01|3.30151
13:29:02|3.30017
13:29:03|3.30185
13:29:05|3.30185
13:29:06|3.30335
13:29:07|3.30335
13:29:08|3.30185
13:29:09|3.30185
13:29:09|3.30185
13:29:10|3.30185
13:29:11|3.30235
13:29:12|3.30235
13:29:13|3.30185
13:29:14|3.30185
13:29:16|3.30185
13:29:17|3.30054
13:29:18|3.30054
13:29:18|3.30054
13:29:20|3.3014
13:29:21|3.3014
13:29:22|3.3014
13:29:23|3.3014
13:29:24|3.3014
13:29:25|3.3014
13:29:26|3.3014
13:29:28|3.30127
13:29:28|3.30127
13:29:29|3.30127
13:29:31|3.30237
13:29:32|3.30237
13:29:33|3.30237
13:29:34|3.30237
13:29:35|3.30237
13:29:36|3.30237
13:29:37|3.30092
13:29:38|3.30092
13:29:39|3.30092
13:29:40|3.30092
13:29:41|3.30187
13:29:42|3.30257
13:29:43|3.303
13:29:44|3.303
13:29:45|3.303
13:29:46|3.303
13:29:47|3.304
13:29:48|3.30349
13:29:49|3.30349
13:29:50|3.30349
13:29:51|3.30349
13:29:52|3.303
13:29:54|3.30092
13:29:54|3.30092
13:29:55|3.30092
13:29:56|3.30071
13:29:58|3.3
13:29:59|3.3
13:30:00|3.30043
13:30:01|3.3007
13:30:02|3.30345
13:30:03|3.30345
13:30:04|3.30345
13:30:05|3.30345
13:30:06|3.30326
13:30:07|3.30435
13:30:08|3.30399
13:30:09|3.30399
13:30:10|3.30399
13:30:11|3.30326
13:30:13|3.30247
13:30:13|3.30247
13:30:14|3.30247
13:30:16|3.30247
13:30:17|3.30245
13:30:17|3.30081
13:30:18|3.30153
13:30:20|3.30153
13:30:21|3.30114
13:30:22|3.30114
13:30:23|3.30114
13:30:24|3.30079
13:30:26|3.29982
13:30:27|3.30019
13:30:28|3.2995
13:30:29|3.29982
13:30:31|3.29982
13:30:31|3.29982
13:30:33|3.29982
13:30:34|3.29982
13:30:35|3.29973
13:30:36|3.29973
13:30:37|3.29929
13:30:39|3.298
13:30:40|3.298
13:30:41|3.29712
13:30:42|3.29712
13:30:43|3.29712
13:30:44|3.29591
13:30:45|3.29407
13:30:46|3.294
13:30:47|3.294
13:30:48|3.29337
13:30:49|3.29289
13:30:50|3.29289
13:30:51|3.29183
13:30:52|3.29087
13:30:53|3.28958
13:30:55|3.28969
13:30:56|3.28969
13:30:57|3.28877
13:30:58|3.28877
13:30:59|3.28877
13:31:00|3.288
13:31:01|3.288
13:31:02|3.2887
13:31:03|3.29086
13:31:04|3.29288
13:31:05|3.29288
13:31:06|3.29086
13:31:07|3.29086
13:31:09|3.28909
13:31:10|3.28843
13:31:11|3.28803
13:31:12|3.28803
13:31:12|3.28803
13:31:14|3.28847
13:31:15|3.28617
13:31:16|3.28617
13:31:17|3.28617
13:31:18|3.28593
13:31:19|3.28598
13:31:19|3.28862
13:31:21|3.28869
13:31:22|3.2887
13:31:23|3.2887
13:31:23|3.2887
13:31:25|3.28769
13:31:26|3.28769
13:31:27|3.28529
13:31:28|3.28526
13:31:29|3.28596
13:31:31|3.28501
13:31:33|3.28382
13:31:33|3.28382
13:31:34|3.28382
13:31:35|3.28382
13:31:36|3.28528
13:31:37|3.28644
13:31:38|3.2882
13:31:39|3.2887
13:31:41|3.2887
13:31:41|3.2887
13:31:43|3.28807
13:31:44|3.28807
13:31:45|3.28912
13:31:46|3.28912
13:31:47|3.28912
13:31:48|3.28919
13:31:49|3.28919
13:31:51|3.28826
13:31:52|3.28826
13:31:53|3.28826
13:31:54|3.28778
13:31:55|3.28685
13:31:56|3.28685
13:31:57|3.28897
13:31:58|3.28897
13:31:59|3.28897
13:32:00|3.28897
13:32:01|3.28897
13:32:02|3.2876
13:32:03|3.2876
13:32:04|3.28912
13:32:05|3.29029
13:32:05|3.29029
13:32:07|3.29081
13:32:08|3.29257
13:32:10|3.29257
13:32:10|3.29257
13:32:11|3.29257
13:32:12|3.29257
13:32:13|3.29099
13:32:14|3.29099
13:32:15|3.29099
13:32:16|3.28979
13:32:17|3.2886
13:32:18|3.28836
13:32:19|3.28836
13:32:21|3.28924
13:32:22|3.28924
13:32:23|3.29114
13:32:24|3.29114
13:32:25|3.29028
13:32:26|3.29028
13:32:28|3.29047
13:32:29|3.29256
13:32:31|3.29288
13:32:32|3.29365
13:32:33|3.29387
13:32:33|3.29509
13:32:35|3.29509
13:32:37|3.29566
13:32:37|3.29566
13:32:38|3.2954
13:32:39|3.2954
13:32:40|3.2954
13:32:41|3.29433
13:32:42|3.29433
13:32:44|3.29433
13:32:45|3.2927
13:32:47|3.2927
13:32:47|3.29219
13:32:48|3.29219
13:32:50|3.29154
13:32:51|3.29081
13:32:52|3.28918
13:32:54|3.28918
13:32:55|3.28918
13:32:56|3.28918
13:32:57|3.28918
13:32:58|3.29044
13:32:59|3.29044
13:33:00|3.29044
13:33:01|3.29088
13:33:02|3.29088
13:33:03|3.29088
13:33:04|3.28864
13:33:04|3.28865
13:33:06|3.288
13:33:08|3.288
13:33:08|3.288
13:33:09|3.28804
13:33:10|3.28804
13:33:11|3.28848
13:33:12|3.28848
13:33:13|3.28853
13:33:14|3.28853
13:33:15|3.28853
13:33:16|3.28996
13:33:17|3.28996
13:33:18|3.29057
13:33:19|3.29057
13:33:20|3.29057
13:33:21|3.29085
13:33:22|3.28982
13:33:23|3.29016
13:33:24|3.29016
13:33:26|3.29016
13:33:27|3.28981
13:33:29|3.28804
13:33:29|3.28804
13:33:31|3.28885
13:33:32|3.28949
13:33:33|3.28881
13:33:34|3.2871
13:33:35|3.2871
13:33:36|3.2871
13:33:36|3.2871
13:33:38|3.2871
13:33:38|3.2871
13:33:40|3.2871
13:33:42|3.2871
13:33:43|3.2871
13:33:44|3.2871
13:33:45|3.28817
13:33:45|3.2871
13:33:47|3.2871
13:33:48|3.28963
13:33:49|3.29085
13:33:50|3.29085
13:33:51|3.29539
13:33:52|3.29539
13:33:53|3.29595
13:33:54|3.29649
13:33:54|3.30144
13:33:56|3.3021
13:33:57|3.30262
13:33:59|3.30261
13:33:59|3.30261
13:34:00|3.30239
13:34:01|3.30132
13:34:02|3.3
13:34:03|3.3002
13:34:04|3.3002
13:34:05|3.30213
13:34:07|3.30261
13:34:08|3.30261
13:34:09|3.30227
13:34:11|3.30227
13:34:11|3.30062
13:34:13|3.30062
13:34:13|3.30058
13:34:14|3.30058
13:34:15|3.30058
13:34:16|3.29968
13:34:17|3.29968
13:34:18|3.29967
13:34:19|3.29929
13:34:20|3.30023
13:34:21|3.30023
13:34:23|3.30213
13:34:23|3.30251
13:34:24|3.30251
13:34:25|3.30066
13:34:26|3.30045
13:34:27|3.30045
13:34:28|3.30045
13:34:29|3.30045
13:34:31|3.30045
13:34:32|3.30045
13:34:33|3.30081
13:34:34|3.30081
13:34:35|3.2988
13:34:37|3.2988
13:34:37|3.2988
13:34:38|3.2988
13:34:40|3.2988
13:34:41|3.2988
13:34:43|3.29874
13:34:43|3.29795
13:34:44|3.29734
13:34:45|3.29734
13:34:46|3.29734
13:34:47|3.30027
13:34:48|3.30027
13:34:49|3.30027
13:34:51|3.3001
13:34:51|3.30079
13:34:52|3.30079
13:34:53|3.30079
13:34:55|3.30078
13:34:56|3.30078
13:34:57|3.3001
13:34:57|3.3001
13:34:59|3.3001
13:35:00|3.3001
13:35:02|3.30093
13:35:02|3.30259
13:35:03|3.30311
13:35:04|3.30322
13:35:05|3.30669
13:35:06|3.30758
13:35:07|3.30833
13:35:08|3.3084
13:35:09|3.30884
13:35:10|3.30884
13:35:11|3.31058
13:35:13|3.31082
13:35:14|3.31365
13:35:16|3.31484
13:35:16|3.31508
13:35:17|3.31595
13:35:18|3.31632
13:35:19|3.31483
13:35:20|3.31264
13:35:21|3.3122
13:35:23|3.31229
13:35:24|3.31083
13:35:25|3.31083
13:35:26|3.31146
13:35:27|3.3102
13:35:28|3.31003
13:35:29|3.31003
13:35:31|3.31059
13:35:32|3.31168
13:35:33|3.31239
13:35:34|3.31284
13:35:35|3.31164
13:35:36|3.31334
13:35:37|3.31403
13:35:38|3.31403
13:35:39|3.31361
13:35:40|3.31584
13:35:41|3.31445
13:35:42|3.31445
13:35:43|3.31508
13:35:45|3.30884
13:35:45|3.3086
13:35:46|3.3086
13:35:48|3.31428
13:35:49|3.31427
13:35:50|3.31427
13:35:52|3.31445
13:35:53|3.31378
13:35:54|3.31286
13:35:55|3.31286
13:35:56|3.31167
13:35:57|3.31167
13:35:58|3.31167
13:35:59|3.31167
13:36:00|3.31409
13:36:02|3.3141
13:36:02|3.3141
13:36:04|3.31514
13:36:05|3.31498
13:36:05|3.31558
13:36:07|3.31558
13:36:08|3.3134
13:36:08|3.31271
13:36:09|3.31271
13:36:11|3.31271
13:36:11|3.31221
13:36:13|3.31075
13:36:13|3.31
13:36:14|3.31
13:36:16|3.31
13:36:17|3.31
13:36:18|3.31014
13:36:18|3.31054
13:36:20|3.31054
13:36:20|3.31054
13:36:22|3.30941
13:36:22|3.3081
13:36:23|3.3081
13:36:24|3.3081
13:36:25|3.3081
13:36:27|3.3081
13:36:28|3.3081
13:36:28|3.30716
13:36:29|3.30612
13:36:31|3.30612
13:36:32|3.30612
13:36:34|3.306
13:36:35|3.30565
13:36:37|3.30565
13:36:38|3.30612
13:36:39|3.30612
13:36:40|3.30619
13:36:41|3.30619
13:36:42|3.30619
13:36:42|3.30619
13:36:43|3.30671
13:36:44|3.30671
13:36:45|3.30671
13:36:47|3.30671
13:36:48|3.30672
13:36:49|3.30658
13:36:50|3.30612
13:36:51|3.30493
13:36:53|3.30445
13:36:54|3.30423
13:36:54|3.30423
13:36:55|3.30424
13:36:56|3.30424
13:36:57|3.30397
13:36:59|3.30483
13:36:59|3.30505
13:37:00|3.30575
13:37:02|3.30575
13:37:02|3.30575
13:37:04|3.30575
13:37:04|3.306
13:37:05|3.30579
13:37:07|3.30683
13:37:08|3.30728
13:37:09|3.3078
13:37:10|3.3078
13:37:10|3.30381
13:37:11|3.30381
13:37:13|3.30381
13:37:14|3.30381
13:37:14|3.30878
13:37:15|3.30923
13:37:16|3.30923
13:37:17|3.30923
13:37:18|3.30903
13:37:20|3.31012
13:37:21|3.31012
13:37:22|3.3102
13:37:23|3.3102
13:37:24|3.3102
13:37:25|3.3102
13:37:26|3.31104
13:37:27|3.31104
13:37:28|3.31104
13:37:29|3.31066
13:37:30|3.31066
13:37:31|3.31066
13:37:32|3.31048
13:37:33|3.31048
13:37:34|3.31048
13:37:35|3.31048
13:37:36|3.31048
13:37:37|3.31048
13:37:39|3.30925
13:37:40|3.30925
13:37:40|3.30729
13:37:42|3.30729
13:37:43|3.30728
13:37:44|3.30612
13:37:44|3.30579
13:37:46|3.30579
13:37:47|3.30579
13:37:47|3.30421
13:37:49|3.30421
13:37:49|3.30402
13:37:51|3.30357
13:37:51|3.30357
13:37:52|3.30357
13:37:54|3.30192
13:37:55|3.30192
13:37:56|3.30141
13:37:56|3.30141
13:37:57|3.30154
13:37:59|3.30078
13:37:59|3.30078
13:38:01|3.30102
13:38:02|3.30102
13:38:03|3.30102
13:38:04|3.30102
13:38:05|3.30102
13:38:06|3.30102
13:38:07|3.30102
13:38:08|3.30102
13:38:09|3.30102
13:38:10|3.30102
13:38:11|3.30102
13:38:12|3.30102
13:38:14|3.30102
13:38:14|3.30102
13:38:16|3.30102
13:38:17|3.30034
13:38:17|3.30043
13:38:19|3.30126
13:38:20|3.30126
13:38:21|3.30126
13:38:22|3.30126
13:38:23|3.30126
13:38:24|3.30126
13:38:25|3.3
13:38:26|3.30031
13:38:27|3.30031
13:38:28|3.30001
13:38:29|3.29905
13:38:30|3.29967
13:38:31|3.29828
13:38:32|3.29898
13:38:33|3.29898
13:38:34|3.2982
13:38:36|3.29771
13:38:36|3.2975
13:38:37|3.2973
13:38:39|3.29714
13:38:40|3.2959
13:38:41|3.29563
13:38:43|3.29524
13:38:43|3.29502
13:38:44|3.29533
13:38:46|3.29456
13:38:47|3.29474
13:38:47|3.29449
13:38:49|3.29449
13:38:50|3.29449
13:38:50|3.29474
13:38:52|3.29533
13:38:53|3.2948
13:38:54|3.29618
13:38:55|3.29677
13:38:56|3.29496
13:38:57|3.29496
13:38:58|3.29496
13:38:59|3.29496
13:39:00|3.29496
13:39:01|3.29496
13:39:02|3.29521
13:39:03|3.29521
13:39:04|3.29587
13:39:05|3.29625
13:39:06|3.2964
13:39:07|3.29524
13:39:08|3.29524
13:39:09|3.29524
13:39:10|3.29524
13:39:11|3.29657
13:39:12|3.29677
13:39:13|3.29677
13:39:14|3.29677
13:39:15|3.29897
13:39:16|3.29897
13:39:17|3.29993
13:39:18|3.29994
13:39:19|3.29994
13:39:20|3.29939
13:39:21|3.29939
13:39:22|3.29677
13:39:23|3.29643
13:39:24|3.29643
13:39:25|3.29643
13:39:26|3.29643
13:39:27|3.29595
13:39:28|3.29595
13:39:29|3.29487
13:39:30|3.29376
13:39:32|3.29365
13:39:33|3.29309
13:39:33|3.29309
13:39:34|3.29309
13:39:36|3.29224
13:39:37|3.29238
13:39:38|3.29238
13:39:39|3.29238
13:39:41|3.29285
13:39:42|3.29194
13:39:43|3.29177
13:39:44|3.291
13:39:45|3.28966
13:39:47|3.28736
13:39:49|3.28872
13:39:49|3.28978
13:39:50|3.28956
13:39:51|3.29001
13:39:52|3.29001
13:39:53|3.29001
13:39:54|3.29012
13:39:56|3.29012
13:39:57|3.29012
13:39:58|3.28942
13:39:59|3.28942
13:39:59|3.28942
13:40:01|3.29039
13:40:02|3.29039
13:40:02|3.29039
13:40:04|3.29039
13:40:05|3.29008
13:40:07|3.29179
13:40:07|3.29179
13:40:08|3.29179
13:40:09|3.29312
13:40:10|3.29312
13:40:11|3.29312
13:40:13|3.29313
13:40:13|3.29411
13:40:15|3.29411
13:40:16|3.29411
13:40:17|3.29411
13:40:17|3.29411
13:40:19|3.29524
13:40:20|3.29637
13:40:21|3.2958
13:40:22|3.29655
13:40:23|3.29581
13:40:24|3.29581
13:40:24|3.29581
13:40:26|3.29581
13:40:28|3.29567
13:40:28|3.29567
13:40:29|3.29567
13:40:30|3.29567
13:40:31|3.29401
13:40:33|3.29344
13:40:33|3.29344
13:40:36|3.29375
13:40:37|3.29273
13:40:38|3.29273
13:40:39|3.29567
13:40:41|3.29448
13:40:41|3.29448
13:40:43|3.29448
13:40:44|3.29448
13:40:45|3.29448
13:40:46|3.29567
13:40:47|3.29744
13:40:48|3.29744
13:40:49|3.29744
13:40:50|3.29744
13:40:51|3.29744
13:40:52|3.29697
13:40:52|3.29575
13:40:54|3.29575
13:40:55|3.29575
13:40:55|3.296
13:40:57|3.296
13:40:57|3.2953
13:40:59|3.2953
13:41:00|3.2953
13:41:01|3.29454
13:41:02|3.29454
13:41:03|3.29504
13:41:04|3.29626
13:41:05|3.29626
13:41:06|3.29635
13:41:07|3.29846
13:41:08|3.29857
13:41:09|3.29875
13:41:10|3.29844
13:41:11|3.29844
13:41:11|3.29686
13:41:13|3.29686
13:41:14|3.29686
13:41:16|3.29786
13:41:16|3.29786
13:41:17|3.2992
13:41:18|3.29971
13:41:19|3.30123
13:41:20|3.30204
13:41:21|3.30206
13:41:22|3.30311
13:41:23|3.30279
13:41:24|3.30279
13:41:25|3.30171
13:41:26|3.30171
13:41:27|3.30171
13:41:28|3.30171
13:41:29|3.30171
13:41:31|3.30171
13:41:32|3.30171
13:41:33|3.30529
13:41:34|3.306
13:41:35|3.30645
13:41:36|3.30683
13:41:37|3.30688
13:41:38|3.30688
13:41:40|3.30693
13:41:41|3.30693
13:41:43|3.30467
13:41:44|3.30102
13:41:46|3.301
13:41:47|3.301
13:41:48|3.301
13:41:50|3.30015
13:41:51|3.29995
13:41:52|3.299
13:41:53|3.29876
13:41:54|3.29876
13:41:55|3.29876
13:41:56|3.29923
13:41:57|3.3
13:41:58|3.3
13:41:59|3.29971
13:42:00|3.29971
13:42:01|3.29971
13:42:02|3.30156
13:42:03|3.30273
13:42:04|3.30221
13:42:06|3.30134
13:42:06|3.30134
13:42:08|3.30134
13:42:09|3.30134
13:42:10|3.30134
13:42:11|3.30158
13:42:12|3.3027
13:42:13|3.3027
13:42:14|3.3025
13:42:15|3.3025
13:42:16|3.3025
13:42:17|3.3025
13:42:18|3.3011
13:42:19|3.30035
13:42:20|3.30035
13:42:21|3.30099
13:42:22|3.30099
13:42:23|3.30099
13:42:24|3.30099
13:42:25|3.30099
13:42:26|3.30284
13:42:27|3.30284
13:42:29|3.30272
13:42:29|3.30272
13:42:30|3.30284
13:42:32|3.30284
13:42:32|3.30105
13:42:33|3.30099
13:42:34|3.30156
13:42:35|3.30156
13:42:37|3.30099
13:42:38|3.30099
13:42:39|3.30123
13:42:40|3.30015
13:42:41|3.30099
13:42:42|3.30099
13:42:43|3.3
13:42:44|3.3
13:42:45|3.3
13:42:47|3.3
13:42:47|3.3
13:42:48|3.3
13:42:50|3.3
13:42:51|3.3002
13:42:52|3.3002
13:42:53|3.3002
13:42:54|3.3002
13:42:55|3.3002
13:42:56|3.3002
13:42:57|3.3
13:42:58|3.3
13:43:00|3.29913
13:43:00|3.29913
13:43:02|3.29913
13:43:02|3.29913
13:43:04|3.29913
13:43:05|3.3
13:43:06|3.3002
13:43:07|3.30123
13:43:08|3.30243
13:43:09|3.30216
13:43:10|3.30325
13:43:11|3.3029
13:43:12|3.30553
13:43:13|3.3053
13:43:14|3.3053
13:43:15|3.3053
13:43:16|3.30539
13:43:17|3.30539
13:43:18|3.30499
13:43:19|3.30499
13:43:20|3.30499
13:43:21|3.30517
13:43:22|3.30539
13:43:23|3.305
13:43:24|3.305
13:43:25|3.305
13:43:26|3.305
13:43:27|3.305
13:43:28|3.305
13:43:29|3.305
13:43:30|3.305
13:43:31|3.305
13:43:32|3.305
13:43:33|3.30517
13:43:34|3.30517
13:43:35|3.30389
13:43:36|3.30149
13:43:37|3.29938
13:43:38|3.29875
13:43:40|3.30193
13:43:41|3.30193
13:43:42|3.30193
13:43:43|3.30146
13:43:44|3.30146
13:43:45|3.30146
13:43:46|3.30146
13:43:47|3.30078
13:43:48|3.30078
13:43:50|3.30078
13:43:51|3.30078
13:43:52|3.30078
13:43:53|3.30078
13:43:54|3.29875
13:43:55|3.29875
13:43:56|3.29756
13:43:57|3.2975
13:43:58|3.29624
13:43:59|3.29624
13:44:00|3.29624
13:44:01|3.29624
13:44:02|3.29624
13:44:03|3.29787
13:44:04|3.29787
13:44:05|3.29787
13:44:06|3.29787
13:44:07|3.29787
13:44:08|3.29787
13:44:09|3.29808
13:44:10|3.29808
13:44:11|3.29808
13:44:12|3.29652
13:44:13|3.29564
13:44:14|3.295
13:44:15|3.29398
13:44:16|3.29398
13:44:17|3.29397
13:44:18|3.29397
13:44:19|3.29397
13:44:20|3.29387
13:44:21|3.29365
13:44:22|3.29113
13:44:23|3.29
13:44:24|3.29005
13:44:25|3.28958
13:44:26|3.28957
13:44:27|3.28924
13:44:28|3.289
13:44:29|3.28888
13:44:30|3.28888
13:44:31|3.28887
13:44:32|3.28802
13:44:33|3.288
13:44:34|3.2871
13:44:35|3.28667
13:44:36|3.28692
13:44:37|3.28692
13:44:38|3.28692
13:44:40|3.28692
13:44:41|3.28692
13:44:42|3.28692
13:44:43|3.29083
13:44:44|3.29083
13:44:45|3.29083
13:44:47|3.29034
13:44:48|3.28876
13:44:48|3.28876
13:44:50|3.28841
13:44:51|3.28699
13:44:52|3.28751
13:44:53|3.2875
13:44:54|3.28699
13:44:55|3.28699
13:44:56|3.2875
13:44:57|3.2875
13:44:58|3.2875
13:44:59|3.28699
13:45:00|3.28699
13:45:01|3.28779
13:45:03|3.28803
13:45:03|3.28825
13:45:05|3.28825
13:45:05|3.28922
13:45:07|3.28922
13:45:08|3.28922
13:45:09|3.28922
13:45:10|3.28949
13:45:11|3.28949
13:45:12|3.28949
13:45:12|3.28922
13:45:14|3.29019
13:45:15|3.29019
13:45:16|3.29035
13:45:17|3.29089
13:45:19|3.29089
13:45:19|3.29089
13:45:20|3.29089
13:45:21|3.29035
13:45:22|3.29035
13:45:23|3.29035
13:45:24|3.29035
13:45:25|3.29035
13:45:26|3.29189
13:45:27|3.29087
13:45:28|3.29087
13:45:30|3.29211
13:45:30|3.29211
13:45:32|3.29211
13:45:33|3.29211
13:45:34|3.29211
13:45:35|3.29211
13:45:36|3.29092
13:45:37|3.29008
13:45:38|3.29008
13:45:39|3.29008
13:45:41|3.29008
13:45:42|3.29008
13:45:44|3.2899
13:45:44|3.28922
13:45:46|3.28922
13:45:47|3.28922
13:45:47|3.28922
13:45:49|3.28923
13:45:50|3.28751
13:45:50|3.28619
13:45:52|3.28524
13:45:53|3.28503
13:45:55|3.28862
13:45:55|3.28862
13:45:56|3.28862
13:45:57|3.28898
13:45:58|3.28898
13:45:59|3.28785
13:46:00|3.28979
13:46:02|3.29442
13:46:03|3.29442
13:46:04|3.29442
13:46:04|3.29631
13:46:05|3.298
13:46:07|3.29916
13:46:07|3.29916
13:46:09|3.30065
13:46:10|3.30142
13:46:11|3.30173
13:46:12|3.30134
13:46:13|3.30065
13:46:14|3.30065
13:46:15|3.30065
13:46:15|3.30065
13:46:17|3.30065
13:46:18|3.30065
13:46:19|3.30065
13:46:20|3.30019
13:46:21|3.30065
13:46:22|3.30065
13:46:23|3.30067
13:46:24|3.30067
13:46:26|3.30067
13:46:26|3.30067
13:46:27|3.3006
13:46:28|3.3006
13:46:29|3.3006
13:46:30|3.3006
13:46:31|3.30204
13:46:32|3.30223
13:46:33|3.30226
13:46:34|3.30348
13:46:35|3.30354
13:46:36|3.30177
13:46:37|3.30177
13:46:38|3.30177
13:46:39|3.30004
13:46:41|3.30004
13:46:43|3.29979
13:46:43|3.29979
13:46:45|3.29979
13:46:47|3.29979
13:46:47|3.29999
13:46:48|3.29999
13:46:49|3.2982
13:46:50|3.2976
13:46:52|3.2976
13:46:52|3.2976
13:46:53|3.29923
13:46:55|3.29923
13:46:55|3.29923
13:46:57|3.29923
13:46:58|3.29836
13:46:59|3.29836
13:47:00|3.29666
13:47:01|3.29666
13:47:02|3.29746
13:47:02|3.29711
13:47:04|3.29711
13:47:05|3.29711
13:47:06|3.29733
13:47:07|3.29733
13:47:08|3.2978
13:47:09|3.29564
13:47:09|3.29564
13:47:11|3.29564
13:47:11|3.29564
13:47:13|3.29654
13:47:15|3.29654
13:47:15|3.29654
13:47:16|3.29654
13:47:17|3.29705
13:47:18|3.29705
13:47:19|3.29705
13:47:20|3.29682
13:47:21|3.29682
13:47:22|3.29661
13:47:23|3.29661
13:47:24|3.29661
13:47:25|3.29791
13:47:26|3.29798
13:47:27|3.29798
13:47:28|3.2983
13:47:29|3.2983
13:47:30|3.29903
13:47:31|3.2992
13:47:32|3.30039
13:47:33|3.30039
13:47:34|3.30204
13:47:35|3.30204
13:47:36|3.30111
13:47:37|3.30111
13:47:38|3.29951
13:47:39|3.29846
13:47:40|3.29709
13:47:41|3.29709
13:47:42|3.29709
13:47:43|3.29709
13:47:44|3.29709
13:47:46|3.29709
13:47:47|3.29709
13:47:48|3.29709
13:47:50|3.29984
13:47:50|3.29984
13:47:51|3.29984
13:47:52|3.29984
13:47:53|3.30001
13:47:54|3.29956
13:47:55|3.29956
13:47:56|3.29956
13:47:57|3.29943
13:47:58|3.29943
13:48:00|3.29893
13:48:01|3.29893
13:48:02|3.29893
13:48:03|3.29893
13:48:05|3.29931
13:48:05|3.29931
13:48:06|3.29931
13:48:07|3.29931
13:48:08|3.298
13:48:09|3.29895
13:48:10|3.29895
13:48:11|3.29895
13:48:13|3.29895
13:48:14|3.29895
13:48:15|3.29895
13:48:16|3.29858
13:48:17|3.29858
13:48:19|3.29865
13:48:19|3.29865
13:48:20|3.29865
13:48:21|3.29861
13:48:22|3.29861
13:48:23|3.29842
13:48:24|3.29871
13:48:26|3.2967
13:48:27|3.29661
13:48:28|3.29661
13:48:29|3.29661
13:48:30|3.29661
13:48:31|3.29661
13:48:32|3.29661
13:48:33|3.29516
13:48:34|3.29422
13:48:35|3.29422
13:48:36|3.29422
13:48:37|3.29365
13:48:38|3.29365
13:48:40|3.29422
13:48:40|3.29435
13:48:42|3.29502
13:48:43|3.29502
13:48:44|3.29502
13:48:45|3.29502
13:48:46|3.29502
13:48:48|3.29502
13:48:49|3.29364
13:48:50|3.2943
13:48:52|3.2943
13:48:53|3.29452
13:48:54|3.29371
13:48:55|3.29371
13:48:56|3.29371
13:48:57|3.29371
13:48:58|3.29371
13:48:59|3.29365
13:49:00|3.29365
13:49:01|3.29365
13:49:02|3.29312
13:49:04|3.29163
13:49:05|3.29081
13:49:06|3.29017
13:49:08|3.29285
13:49:08|3.29336
13:49:09|3.29336
13:49:10|3.29336
13:49:12|3.29303
13:49:14|3.2919
13:49:14|3.2919
13:49:15|3.2919
13:49:16|3.2919
13:49:17|3.2915
13:49:18|3.29183
13:49:19|3.29183
13:49:20|3.29183
13:49:21|3.29183
13:49:22|3.29183
13:49:23|3.29183
13:49:24|3.2913
13:49:25|3.29058
13:49:26|3.29075
13:49:28|3.29075
13:49:28|3.29227
13:49:30|3.29227
13:49:31|3.29227
13:49:31|3.29188
13:49:33|3.29187
13:49:33|3.29187
13:49:35|3.29187
13:49:36|3.29187
13:49:37|3.29187
13:49:38|3.29187
13:49:39|3.29131
13:49:40|3.2913
13:49:41|3.2913
13:49:42|3.29097
13:49:43|3.29097
13:49:45|3.29097
13:49:46|3.29097
13:49:48|3.29096
13:49:49|3.29096
13:49:50|3.29097
13:49:51|3.28924
13:49:53|3.28885
13:49:55|3.28885
13:49:56|3.28885
13:49:56|3.28885
13:49:58|3.28885
13:49:58|3.28885
13:50:00|3.28775
13:50:01|3.28834
13:50:02|3.28834
13:50:03|3.28834
13:50:04|3.28938
13:50:05|3.28938
13:50:06|3.28938
13:50:07|3.28816
13:50:08|3.28776
13:50:08|3.28702
13:50:10|3.28664
13:50:10|3.28638
13:50:12|3.28596
13:50:12|3.28545
13:50:14|3.28545
13:50:16|3.28527
13:50:16|3.28527
13:50:17|3.28601
13:50:18|3.29016
13:50:19|3.2913
13:50:20|3.2913
13:50:21|3.2913
13:50:22|3.2913
13:50:23|3.2913
13:50:24|3.29022
13:50:25|3.28864
13:50:26|3.28784
13:50:27|3.28935
13:50:28|3.28935
13:50:29|3.28935
13:50:30|3.28983
13:50:31|3.2893
13:50:32|3.2893
13:50:33|3.2893
13:50:34|3.29129
13:50:35|3.29176
13:50:36|3.29223
13:50:37|3.29223
13:50:38|3.29223
13:50:39|3.29285
13:50:40|3.29267
13:50:41|3.296
13:50:42|3.29629
13:50:43|3.29629
13:50:45|3.296
13:50:46|3.296
13:50:48|3.29566
13:50:48|3.29566
13:50:50|3.29566
13:50:52|3.29599
13:50:52|3.29526
13:50:54|3.29526
13:50:55|3.29526
13:50:56|3.29526
13:50:57|3.29526
13:50:59|3.3
13:50:59|3.3
13:51:00|3.3
13:51:01|3.30054
13:51:03|3.30154
13:51:04|3.30154
13:51:04|3.30204
13:51:06|3.30325
13:51:08|3.30124
13:51:08|3.30124
13:51:09|3.30124
13:51:10|3.30093
13:51:11|3.30093
13:51:12|3.30093
13:51:13|3.30355
13:51:14|3.3033
13:51:15|3.3033
13:51:16|3.3033
13:51:17|3.30371
13:51:18|3.30083
13:51:19|3.30133
13:51:20|3.30046
13:51:21|3.30076
13:51:22|3.30014
13:51:23|3.3009
13:51:24|3.3015
13:51:25|3.30171
13:51:26|3.3009
13:51:27|3.30119
13:51:28|3.3008
13:51:29|3.30092
13:51:30|3.29926
13:51:31|3.29754
13:51:32|3.29668
13:51:33|3.29621
13:51:34|3.29684
13:51:35|3.29684
13:51:36|3.29703
13:51:37|3.29703
13:51:38|3.29747
13:51:40|3.29747
13:51:40|3.29747
13:51:41|3.29747
13:51:42|3.29747
13:51:43|3.30049
13:51:44|3.30092
13:51:46|3.30027
13:51:47|3.30027
13:51:48|3.30027
13:51:50|3.30204
13:51:50|3.30204
13:51:52|3.30077
13:51:54|3.30077
13:51:54|3.30077
13:51:55|3.30265
13:51:56|3.30265
13:51:58|3.30237
13:52:00|3.30109
13:52:01|3.30135
13:52:01|3.30278
13:52:03|3.30278
13:52:03|3.30278
13:52:05|3.30278
13:52:06|3.30278
13:52:07|3.30278
13:52:08|3.30278
13:52:10|3.30437
13:52:10|3.30329
13:52:11|3.30202
13:52:12|3.30202
13:52:13|3.30206
13:52:14|3.30206
13:52:15|3.30134
13:52:16|3.30134
13:52:17|3.30079
13:52:19|3.30154
13:52:20|3.30042
13:52:21|3.29927
13:52:22|3.29927
13:52:23|3.29889
13:52:24|3.30007
13:52:25|3.30007
13:52:26|3.29991
13:52:27|3.29991
13:52:28|3.29991
13:52:29|3.29991
13:52:30|3.29991
13:52:31|3.29991
13:52:32|3.29991
13:52:33|3.29927
13:52:34|3.29957
13:52:35|3.29957
13:52:36|3.29957
13:52:37|3.29957
13:52:38|3.29957
13:52:39|3.29957
13:52:40|3.29957
13:52:41|3.29957
13:52:42|3.29957
13:52:43|3.29876
13:52:44|3.29876
13:52:45|3.29876
13:52:46|3.29876
13:52:47|3.29876
13:52:49|3.29753
13:52:50|3.29732
13:52:52|3.29702
13:52:52|3.29702
13:52:53|3.29702
13:52:54|3.29702
13:52:56|3.29702
13:52:57|3.29702
13:52:58|3.3
13:52:59|3.30079
13:53:00|3.30079
13:53:02|3.30042
13:53:03|3.30042
13:53:04|3.301
13:53:05|3.301
13:53:06|3.29905
13:53:07|3.29905
13:53:08|3.29905
13:53:08|3.29905
13:53:10|3.29905
13:53:11|3.29846
13:53:12|3.29694
13:53:12|3.29694
13:53:13|3.29666
13:53:15|3.29613
13:53:16|3.296
13:53:17|3.29626
13:53:17|3.29645
13:53:19|3.29645
13:53:20|3.29592
13:53:20|3.29714
13:53:22|3.29714
13:53:23|3.29594
13:53:24|3.29594
13:53:25|3.29594
13:53:26|3.29592
13:53:27|3.29566
13:53:27|3.29546
13:53:29|3.29546
13:53:29|3.295
13:53:31|3.295
13:53:32|3.29442
13:53:33|3.29442
13:53:34|3.29
13:53:35|3.29267
13:53:36|3.29403
13:53:37|3.29403
13:53:38|3.29403
13:53:38|3.29403
13:53:40|3.29403
13:53:41|3.29403
13:53:42|3.29403
13:53:43|3.2942
13:53:44|3.29
13:53:44|3.29
13:53:46|3.29
13:53:46|3.29
13:53:47|3.29
13:53:50|3.29091
13:53:51|3.29339
13:53:53|3.29339
13:53:53|3.29339
13:53:54|3.29339
13:53:56|3.29339
13:53:57|3.29339
13:53:58|3.29201
13:53:59|3.29201
13:54:01|3.29091
13:54:01|3.29091
13:54:02|3.29091
13:54:03|3.29155
13:54:05|3.28981
13:54:05|3.28948
13:54:07|3.28948
13:54:07|3.28957
13:54:09|3.28926
13:54:10|3.28948
13:54:11|3.28948
13:54:13|3.28968
13:54:13|3.28968
13:54:14|3.28968
13:54:15|3.29118
13:54:16|3.29118
13:54:17|3.29118
13:54:18|3.29191
13:54:19|3.29242
13:54:20|3.2917
13:54:22|3.29277
13:54:23|3.29277
13:54:24|3.29304
13:54:25|3.29304
13:54:25|3.2907
13:54:26|3.2907
13:54:28|3.2907
13:54:29|3.2907
13:54:30|3.28924
13:54:31|3.28924
13:54:32|3.28924
13:54:33|3.28924
13:54:33|3.28854
13:54:34|3.28833
13:54:35|3.28801
13:54:37|3.28801
13:54:38|3.28801
13:54:39|3.28801
13:54:39|3.28888
13:54:41|3.28888
13:54:43|3.28944
13:54:43|3.28944
13:54:44|3.28944
13:54:45|3.28998
13:54:46|3.28998
13:54:47|3.28998
13:54:48|3.288
13:54:49|3.28777
13:54:51|3.28777
13:54:53|3.28777
13:54:53|3.28777
13:54:54|3.28777
13:54:55|3.28777
13:54:56|3.28777
13:54:57|3.28667
13:54:59|3.28633
13:55:00|3.28707
13:55:01|3.28707
13:55:03|3.28804
13:55:04|3.28804
13:55:05|3.28804
13:55:07|3.28888
13:55:08|3.29064
13:55:09|3.29064
13:55:10|3.29091
13:55:11|3.29091
13:55:12|3.28981
13:55:14|3.29064
13:55:15|3.29064
13:55:15|3.29064
13:55:17|3.29117
13:55:17|3.28982
13:55:19|3.28874
13:55:20|3.28874
13:55:21|3.29162
13:55:22|3.29162
13:55:23|3.29162
13:55:24|3.29162
13:55:25|3.29138
13:55:26|3.29138
13:55:27|3.29138
13:55:28|3.29138
13:55:29|3.29138
13:55:30|3.28825
13:55:31|3.28825
13:55:32|3.28829
13:55:33|3.28829
13:55:34|3.28829
13:55:35|3.28829
13:55:36|3.28829
13:55:37|3.28829
13:55:38|3.28829
13:55:39|3.28829
13:55:40|3.28829
13:55:41|3.28829
13:55:42|3.28829
13:55:43|3.28829
13:55:44|3.28913
13:55:45|3.28921
13:55:46|3.28921
13:55:47|3.28921
13:55:48|3.28921
13:55:49|3.28921
13:55:50|3.28722
13:55:52|3.28715
13:55:53|3.28723
13:55:54|3.28809
13:55:55|3.28809
13:55:57|3.28809
13:55:58|3.28809
13:55:58|3.28809
13:56:00|3.28809
13:56:00|3.28617
13:56:02|3.286
13:56:03|3.2855
13:56:05|3.28497
13:56:05|3.28403
13:56:06|3.28403
13:56:07|3.28451
13:56:08|3.28382
13:56:09|3.28378
13:56:10|3.28372
13:56:12|3.28394
13:56:13|3.28359
13:56:14|3.28333
13:56:15|3.28356
13:56:17|3.283
13:56:17|3.283
13:56:18|3.28219
13:56:20|3.28074
13:56:21|3.27951
13:56:22|3.27406
13:56:23|3.2732
13:56:23|3.27172
13:56:25|3.26923
13:56:26|3.26833
13:56:27|3.26833
13:56:28|3.27269
13:56:29|3.27269
13:56:30|3.27298
13:56:31|3.27597
13:56:32|3.27691
13:56:33|3.27625
13:56:34|3.27548
13:56:35|3.27573
13:56:36|3.27541
13:56:36|3.27541
13:56:38|3.27641
13:56:39|3.27671
13:56:40|3.27541
13:56:41|3.27541
13:56:41|3.27633
13:56:43|3.27633
13:56:44|3.27553
13:56:44|3.27622
13:56:45|3.27622
13:56:47|3.27622
13:56:48|3.27566
13:56:49|3.27526
13:56:50|3.27481
13:56:50|3.27458
13:56:53|3.27256
13:56:54|3.27
13:56:55|3.27052
13:56:56|3.27052
13:56:58|3.26962
13:56:58|3.26962
13:57:00|3.26962
13:57:00|3.26962
13:57:02|3.27001
13:57:03|3.27001
13:57:04|3.26972
13:57:06|3.27265
13:57:06|3.27265
13:57:07|3.27324
13:57:08|3.27324
13:57:10|3.27374
13:57:10|3.27374
13:57:11|3.27494
13:57:12|3.275
13:57:14|3.275
13:57:14|3.275
13:57:15|3.275
13:57:17|3.275
13:57:17|3.275
13:57:18|3.275
13:57:19|3.275
13:57:20|3.275
13:57:22|3.275
13:57:22|3.27397
13:57:23|3.27396
13:57:25|3.27396
13:57:25|3.27154
13:57:26|3.27154
13:57:27|3.27153
13:57:28|3.26967
13:57:29|3.26802
13:57:30|3.27018
13:57:32|3.27018
13:57:33|3.26912
13:57:33|3.26967
13:57:34|3.27001
13:57:35|3.27001
13:57:36|3.27001
13:57:37|3.27
13:57:38|3.27049
13:57:40|3.27156
13:57:40|3.27118
13:57:41|3.27118
13:57:42|3.27118
13:57:43|3.27118
13:57:44|3.27118
13:57:45|3.27118
13:57:47|3.27342
13:57:47|3.27342
13:57:48|3.27267
13:57:49|3.2721
13:57:50|3.27154
13:57:51|3.2715
13:57:52|3.27118
13:57:54|3.26988
13:57:56|3.26869
13:57:56|3.26869
13:57:58|3.26941
13:57:59|3.26941
13:58:01|3.27322
13:58:02|3.27322
13:58:02|3.27322
13:58:04|3.27257
13:58:05|3.27257
13:58:06|3.26957
13:58:08|3.26957
13:58:08|3.26957
13:58:10|3.26957
13:58:11|3.26957
13:58:12|3.26967
13:58:13|3.27227
13:58:14|3.27323
13:58:15|3.27323
13:58:16|3.27323
13:58:17|3.27427
13:58:18|3.27427
13:58:19|3.27427
13:58:20|3.27427
13:58:21|3.27427
13:58:22|3.27427
13:58:23|3.27427
13:58:24|3.27427
13:58:25|3.27306
13:58:27|3.27306
13:58:28|3.27306
13:58:29|3.27306
13:58:29|3.27306
13:58:30|3.27306
13:58:31|3.27366
13:58:32|3.27366
13:58:33|3.27257
13:58:35|3.27258
13:58:35|3.27076
13:58:36|3.27112
13:58:38|3.27135
13:58:38|3.27221
13:58:40|3.2735
13:58:41|3.2735
13:58:42|3.2735
13:58:44|3.2735
13:58:45|3.2735
13:58:46|3.2735
13:58:47|3.27408
13:58:48|3.27503
13:58:49|3.27646
13:58:50|3.27687
13:58:51|3.27687
13:58:52|3.27687
13:58:53|3.27687
13:58:54|3.27687
13:58:56|3.27726
13:58:57|3.27659
13:58:58|3.27659
13:58:59|3.27659
13:59:00|3.27688
13:59:01|3.27677
13:59:03|3.27482
13:59:04|3.27341
13:59:06|3.27302
13:59:06|3.27301
13:59:07|3.27276
13:59:08|3.271
13:59:09|3.271
13:59:10|3.27237
13:59:11|3.27237
13:59:12|3.27104
13:59:13|3.27001
13:59:14|3.27043
13:59:15|3.27083
13:59:16|3.27083
13:59:17|3.27097
13:59:18|3.27305
13:59:20|3.27368
13:59:21|3.27368
13:59:22|3.27279
13:59:22|3.27279
13:59:25|3.27279
13:59:25|3.27371
13:59:26|3.27371
13:59:27|3.27377
13:59:28|3.2747
13:59:29|3.27485
13:59:31|3.27485
13:59:31|3.27485
13:59:33|3.27485
13:59:34|3.27553
13:59:34|3.27799
13:59:36|3.27829
13:59:37|3.27829
13:59:38|3.27813
13:59:39|3.27813
13:59:40|3.27813
13:59:40|3.27909
13:59:42|3.27958
13:59:43|3.27978
13:59:44|3.28114
13:59:44|3.28187
13:59:46|3.28196
13:59:47|3.28116
13:59:48|3.28078
13:59:49|3.28061
13:59:50|3.28061
13:59:51|3.28061
13:59:52|3.2786
13:59:53|3.2786
13:59:53|3.27768
13:59:55|3.27768
13:59:57|3.27768
13:59:58|3.27768
13:59:58|3.27768
13:59:59|3.27755
14:00:02|3.27553
14:00:03|3.27553
14:00:04|3.27553
14:00:04|3.27427
14:00:06|3.27576
14:00:07|3.27576
14:00:08|3.27576
14:00:09|3.27353
14:00:10|3.27353
14:00:11|3.27353
14:00:12|3.27353
14:00:13|3.27346
14:00:14|3.27346
14:00:16|3.27125
14:00:16|3.27125
14:00:17|3.26993
14:00:18|3.26993
14:00:19|3.26993
14:00:20|3.26993
14:00:21|3.26993
14:00:22|3.26938
14:00:23|3.2678
14:00:24|3.2678
14:00:25|3.27057
14:00:26|3.27142
14:00:27|3.27246
14:00:28|3.27377
14:00:29|3.27515
14:00:30|3.27551
14:00:31|3.27687
14:00:32|3.27687
14:00:33|3.27927
14:00:34|3.28061
14:00:35|3.28061
14:00:36|3.28061
14:00:37|3.28
14:00:38|3.28
14:00:39|3.28039
14:00:40|3.28038
14:00:41|3.281
14:00:43|3.28049
14:00:43|3.28099
14:00:44|3.28099
14:00:45|3.28
14:00:46|3.28099
14:00:47|3.28098
14:00:48|3.28091
14:00:49|3.2798
14:00:50|3.2798
14:00:51|3.28099
14:00:52|3.28098
14:00:54|3.28094
14:00:55|3.2798
14:00:56|3.2798
14:00:58|3.27993
14:00:59|3.281
14:01:01|3.28265
14:01:02|3.28275
14:01:03|3.285
14:01:04|3.28249
14:01:05|3.28249
14:01:07|3.28228
14:01:08|3.28228
14:01:09|3.28228
14:01:10|3.28312
14:01:11|3.28417
14:01:12|3.28456
14:01:13|3.28456
14:01:14|3.28526
14:01:16|3.28719
14:01:16|3.28719
14:01:17|3.28449
14:01:18|3.28662
14:01:19|3.28486
14:01:20|3.28508
14:01:21|3.28463
14:01:22|3.28466
14:01:24|3.28608
14:01:25|3.28608
14:01:26|3.28753
14:01:27|3.29
14:01:28|3.29044
14:01:29|3.29179
14:01:30|3.2929
14:01:31|3.29291
14:01:32|3.29303
14:01:33|3.29251
14:01:34|3.29346
14:01:35|3.29392
14:01:37|3.29392
14:01:37|3.29392
14:01:39|3.29392
14:01:40|3.29464
14:01:41|3.29464
14:01:41|3.29347
14:01:42|3.29347
14:01:43|3.29347
14:01:44|3.29357
14:01:46|3.29334
14:01:46|3.29334
14:01:48|3.29392
14:01:49|3.29375
14:01:50|3.29347
14:01:51|3.29347
14:01:52|3.29251
14:01:53|3.29433
14:01:54|3.29433
14:01:55|3.29375
14:01:57|3.28939
14:01:58|3.29124
14:01:59|3.29433
14:02:00|3.29129
14:02:01|3.2923
14:02:03|3.29039
14:02:03|3.29033
14:02:04|3.29205
14:02:06|3.28979
14:02:07|3.28979
14:02:08|3.28979
14:02:09|3.29018
14:02:10|3.29018
14:02:11|3.29018
14:02:13|3.2909
14:02:13|3.28929
14:02:14|3.28929
14:02:16|3.29083
14:02:17|3.29083
14:02:18|3.29164
14:02:19|3.29164
14:02:20|3.29164
14:02:21|3.29164
14:02:22|3.29022
14:02:23|3.29063
14:02:24|3.2902
14:02:25|3.28865
14:02:26|3.28865
14:02:27|3.2902
14:02:28|3.2902
14:02:29|3.29165
14:02:30|3.29221
14:02:31|3.29221
14:02:32|3.29221
14:02:33|3.28962
14:02:34|3.28876
14:02:35|3.28876
14:02:36|3.28737
14:02:37|3.28526
14:02:38|3.28526
14:02:39|3.28526
14:02:40|3.28526
14:02:41|3.28526
14:02:42|3.28526
14:02:43|3.28526
14:02:44|3.28526
14:02:45|3.28365
14:02:46|3.28365
14:02:47|3.28365
14:02:48|3.28265
14:02:49|3.2824
14:02:50|3.2831
14:02:51|3.28359
14:02:52|3.28359
14:02:53|3.28359
14:02:54|3.28359
14:02:55|3.28662
14:02:57|3.28804
14:02:58|3.28812
14:02:59|3.2892
14:03:01|3.2892
14:03:01|3.29
14:03:02|3.29081
14:03:04|3.29081
14:03:05|3.29081
14:03:07|3.29081
14:03:07|3.29081
14:03:08|3.2916
14:03:09|3.2916
14:03:10|3.29274
14:03:12|3.29312
14:03:13|3.29312
14:03:14|3.29265
14:03:15|3.29265
14:03:16|3.29265
14:03:18|3.29112
14:03:19|3.29112
14:03:20|3.2903
14:03:21|3.2895
14:03:21|3.28881
14:03:23|3.28792
14:03:24|3.28792
14:03:25|3.28792
14:03:26|3.28792
14:03:27|3.28746
14:03:28|3.28939
14:03:29|3.28849
14:03:30|3.28966
14:03:32|3.28744
14:03:32|3.28744
14:03:33|3.2902
14:03:34|3.2902
14:03:35|3.28966
14:03:36|3.28966
14:03:37|3.28955
14:03:38|3.28955
14:03:39|3.28955
14:03:40|3.28882
14:03:41|3.28795
14:03:42|3.28771
14:03:43|3.28771
14:03:44|3.29092
14:03:45|3.291
14:03:46|3.29183
14:03:47|3.29182
14:03:48|3.29182
14:03:49|3.29182
14:03:50|3.29063
14:03:51|3.29022
14:03:52|3.28995
14:03:53|3.28968
14:03:54|3.28968
14:03:55|3.29016
14:03:56|3.29016
14:03:58|3.28987
14:03:59|3.29022
14:04:01|3.29248
14:04:02|3.29329
14:04:03|3.29348
14:04:04|3.28978
14:04:05|3.28977
14:04:07|3.28954
14:04:08|3.28831
14:04:09|3.28831
14:04:10|3.2886
14:04:10|3.29015
14:04:12|3.2883
14:04:12|3.28949
14:04:14|3.28949
14:04:16|3.28571
14:04:17|3.28467
14:04:18|3.28511
14:04:19|3.2841
14:04:20|3.28366
14:04:21|3.28366
14:04:22|3.28366
14:04:23|3.28366
14:04:24|3.28359
14:04:25|3.2825
14:04:26|3.2824
14:04:27|3.2824
14:04:28|3.28188
14:04:29|3.28188
14:04:30|3.28164
14:04:31|3.28163
14:04:32|3.28118
14:04:32|3.28256
14:04:34|3.28336
14:04:35|3.28336
14:04:36|3.28336
14:04:37|3.28336
14:04:38|3.28224
14:04:39|3.28224
14:04:40|3.28224
14:04:41|3.28335
14:04:42|3.28249
14:04:42|3.28249
14:04:44|3.28166
14:04:45|3.28079
14:04:46|3.28079
14:04:47|3.28007
14:04:48|3.28
14:04:49|3.27881
14:04:50|3.27882
14:04:51|3.27946
14:04:52|3.27837
14:04:53|3.27689
14:04:54|3.27541
14:04:55|3.27777
14:04:56|3.27777
14:04:57|3.27777
14:04:59|3.27693
14:04:59|3.27755
14:05:00|3.2769
14:05:02|3.27788
14:05:03|3.27788
14:05:04|3.27745
14:05:06|3.27788
14:05:06|3.28001
14:05:08|3.28271
14:05:09|3.28271
14:05:10|3.28271
14:05:12|3.28329
14:05:12|3.28329
14:05:13|3.28001
14:05:14|3.28001
14:05:15|3.28001
14:05:16|3.28001
14:05:17|3.28001
14:05:18|3.28001
14:05:19|3.2803
14:05:21|3.2803
14:05:22|3.2803
14:05:23|3.2803
14:05:25|3.28001
14:05:26|3.27825
14:05:27|3.27714
14:05:28|3.27714
14:05:29|3.27714
14:05:31|3.27625
14:05:32|3.27587
14:05:33|3.27587
14:05:34|3.27656
14:05:34|3.27826
14:05:36|3.27868
14:05:36|3.2786
14:05:37|3.2786
14:05:39|3.2786
14:05:40|3.27541
14:05:40|3.27541
14:05:42|3.27498
14:05:42|3.27453
14:05:43|3.27244
14:05:45|3.27216
14:05:45|3.27247
14:05:47|3.27289
14:05:48|3.27296
14:05:48|3.271
14:05:49|3.27094
14:05:51|3.27245
14:05:51|3.27302
14:05:52|3.27436
14:05:54|3.27436
14:05:54|3.27436
14:05:56|3.2757
14:05:57|3.2757
14:05:58|3.27494
14:05:59|3.27309
14:06:01|3.27542
14:06:02|3.27542
14:06:04|3.27542
14:06:05|3.27364
14:06:06|3.27364
14:06:08|3.27412
14:06:09|3.27412
14:06:09|3.27412
14:06:11|3.27498
14:06:12|3.27601
14:06:14|3.27764
14:06:14|3.27764
14:06:16|3.27811
14:06:17|3.28089
14:06:18|3.28023
14:06:20|3.27835
14:06:20|3.27835
14:06:22|3.27929
14:06:23|3.27929
14:06:24|3.27929
14:06:24|3.27899
14:06:26|3.27899
14:06:27|3.27751
14:06:28|3.27689
14:06:28|3.27689
14:06:30|3.2784
14:06:31|3.27811
14:06:32|3.27811
14:06:33|3.28069
14:06:34|3.2795
14:06:35|3.28
14:06:35|3.28
14:06:37|3.28163
14:06:38|3.28109
14:06:39|3.28109
14:06:39|3.28112
14:06:41|3.28196
14:06:42|3.28114
14:06:43|3.28455
14:06:44|3.28499
14:06:45|3.2849
14:06:45|3.28582
14:06:47|3.28582
14:06:47|3.28749
14:06:49|3.28749
14:06:49|3.28791
14:06:51|3.2876
14:06:52|3.2876
14:06:53|3.28732
14:06:54|3.28643
14:06:56|3.28664
14:06:56|3.28753
14:06:57|3.28732
14:06:59|3.28824
14:07:00|3.28743
14:07:01|3.28743
14:07:02|3.28428
14:07:04|3.28288
14:07:05|3.28508
14:07:06|3.28508
14:07:08|3.28665
14:07:08|3.28678
14:07:09|3.28678
14:07:11|3.28761
14:07:12|3.28796
14:07:14|3.28583
14:07:15|3.28583
14:07:16|3.28583
14:07:17|3.28574
14:07:17|3.28485
14:07:19|3.28579
14:07:20|3.28583
14:07:21|3.28583
14:07:22|3.28505
14:07:23|3.28505
14:07:23|3.28458
14:07:25|3.28337
14:07:26|3.28321
14:07:27|3.28163
14:07:28|3.28104
14:07:29|3.28462
14:07:30|3.28462
14:07:31|3.28462
14:07:32|3.28462
14:07:32|3.28462
14:07:34|3.28622
14:07:36|3.28806
14:07:36|3.28822
14:07:37|3.28822
14:07:38|3.28458
14:07:39|3.28458
14:07:40|3.28458
14:07:41|3.28458
14:07:42|3.28458
14:07:43|3.28458
14:07:44|3.28458
14:07:45|3.28458
14:07:46|3.28458
14:07:47|3.28458
14:07:48|3.28458
14:07:49|3.28398
14:07:50|3.28398
14:07:51|3.28398
14:07:52|3.28398
14:07:53|3.28163
14:07:54|3.28163
14:07:56|3.28163
14:07:57|3.28237
14:07:58|3.28223
14:07:58|3.28223
14:08:00|3.2827
14:08:01|3.28411
14:08:03|3.28411
14:08:04|3.28268
14:08:05|3.28268
14:08:07|3.27966
14:08:07|3.27966
14:08:08|3.28209
14:08:10|3.28209
14:08:11|3.28209
14:08:13|3.28035
14:08:13|3.28035
14:08:15|3.28035
14:08:16|3.28035
14:08:17|3.28035
14:08:18|3.28035
14:08:18|3.28102
14:08:20|3.28184
14:08:21|3.28243
14:08:22|3.28243
14:08:23|3.28243
14:08:23|3.28315
14:08:24|3.28315
14:08:25|3.28315
14:08:27|3.28315
14:08:28|3.28398
14:08:29|3.28398
14:08:29|3.28398
14:08:31|3.285
14:08:31|3.285
14:08:33|3.28349
14:08:34|3.28364
14:08:35|3.28364
14:08:35|3.28266
14:08:37|3.28266
14:08:37|3.28266
14:08:38|3.28423
14:08:40|3.28435
14:08:41|3.28479
14:08:42|3.28479
14:08:43|3.28479
14:08:44|3.28298
14:08:45|3.28298
14:08:46|3.28298
14:08:47|3.28298
14:08:48|3.28162
14:08:50|3.28162
14:08:50|3.28162
14:08:51|3.28162
14:08:53|3.28162
14:08:54|3.28162
14:08:54|3.28162
14:08:55|3.28306
14:08:56|3.28306
14:08:57|3.28306
14:08:58|3.28306
14:08:59|3.28306
14:09:01|3.28011
14:09:02|3.28011
14:09:03|3.28011
14:09:04|3.28259
14:09:06|3.28259
14:09:06|3.28259
14:09:08|3.2832
14:09:09|3.2832
14:09:10|3.28523
14:09:12|3.28551
14:09:13|3.2857
14:09:14|3.2857
14:09:15|3.28492
14:09:17|3.28391
14:09:17|3.28391
14:09:18|3.2842
14:09:20|3.2842
14:09:21|3.2842
14:09:21|3.28533
14:09:23|3.28539
14:09:24|3.28478
14:09:25|3.28478
14:09:25|3.28478
14:09:27|3.28539
14:09:27|3.28539
14:09:28|3.28539
14:09:30|3.28539
14:09:31|3.28539
14:09:32|3.28456
14:09:33|3.28448
14:09:34|3.28469
14:09:35|3.28469
14:09:36|3.28469
14:09:37|3.2857
14:09:38|3.28796
14:09:39|3.28796
14:09:40|3.288
14:09:41|3.288
14:09:42|3.288
14:09:43|3.2884
14:09:44|3.2884
14:09:45|3.28905
14:09:46|3.28912
14:09:47|3.28908
14:09:48|3.28886
14:09:49|3.29046
14:09:50|3.28936
14:09:51|3.28936
14:09:52|3.28936
14:09:53|3.28936
14:09:54|3.28934
14:09:56|3.28878
14:09:56|3.28687
14:09:58|3.28838
14:09:58|3.28838
14:09:59|3.28991
14:10:00|3.28991
14:10:02|3.28991
14:10:03|3.28991
14:10:03|3.28991
14:10:05|3.28991
14:10:06|3.29075
14:10:07|3.29075
14:10:08|3.29193
14:10:09|3.292
14:10:11|3.2918
14:10:12|3.2918
14:10:13|3.2918
14:10:14|3.2918
14:10:15|3.2918
14:10:16|3.292
14:10:17|3.29229
14:10:18|3.29265
14:10:19|3.29148
14:10:21|3.29274
14:10:22|3.29205
14:10:22|3.29205
14:10:24|3.2918
14:10:25|3.2918
14:10:26|3.29229
14:10:27|3.29285
14:10:28|3.293
14:10:28|3.29333
14:10:30|3.2938
14:10:31|3.29429
14:10:32|3.29485
14:10:33|3.29507
14:10:33|3.29591
14:10:35|3.2985
14:10:36|3.29578
14:10:37|3.29725
14:10:37|3.29888
14:10:39|3.29845
14:10:40|3.29845
14:10:41|3.29775
14:10:42|3.29745
14:10:43|3.29738
14:10:43|3.29828
14:10:45|3.29828
14:10:46|3.29763
14:10:47|3.29763
14:10:48|3.29793
14:10:49|3.29867
14:10:49|3.29867
14:10:51|3.29819
14:10:52|3.29819
14:10:53|3.29715
14:10:54|3.29666
14:10:55|3.29666
14:10:55|3.295
14:10:57|3.295
14:10:58|3.295
14:11:00|3.295
14:11:00|3.29557
14:11:01|3.29557
14:11:02|3.29394
14:11:03|3.29394
14:11:04|3.29479
14:11:06|3.29683
14:11:08|3.29598
14:11:08|3.29579
14:11:10|3.29579
14:11:11|3.29582
14:11:13|3.29632
14:11:13|3.29632
14:11:14|3.29632
14:11:16|3.29522
14:11:17|3.29522
14:11:18|3.29291
14:11:19|3.29291
14:11:20|3.29198
14:11:22|3.29198
14:11:22|3.29198
14:11:23|3.29179
14:11:24|3.29082
14:11:25|3.29082
14:11:26|3.29175
14:11:27|3.29511
14:11:28|3.29479
14:11:29|3.29479
14:11:30|3.29479
14:11:31|3.29715
14:11:32|3.29688
14:11:33|3.29611
14:11:34|3.29611
14:11:35|3.29552
14:11:36|3.29453
14:11:37|3.29386
14:11:38|3.29462
14:11:39|3.29462
14:11:40|3.29462
14:11:41|3.29462
14:11:42|3.29462
14:11:43|3.29319
14:11:44|3.29319
14:11:45|3.29239
14:11:46|3.29
14:11:47|3.28956
14:11:48|3.28956
14:11:49|3.28919
14:11:50|3.28855
14:11:52|3.2891
14:11:53|3.28956
14:11:54|3.28909
14:11:55|3.288
14:11:56|3.2871
14:11:56|3.2871
14:11:58|3.28621
14:11:59|3.28651
14:12:00|3.28472
14:12:01|3.28568
14:12:02|3.28534
14:12:03|3.28534
14:12:03|3.2857
14:12:05|3.28803
14:12:07|3.28682
14:12:07|3.28603
14:12:08|3.28539
14:12:09|3.28541
14:12:10|3.28537
14:12:12|3.28569
14:12:13|3.2844
14:12:15|3.2844
14:12:15|3.2847
14:12:16|3.2847
14:12:17|3.2847
14:12:19|3.2847
14:12:20|3.2847
14:12:21|3.28466
14:12:22|3.28472
14:12:23|3.28472
14:12:24|3.28553
14:12:25|3.28424
14:12:25|3.2824
14:12:28|3.28242
14:12:28|3.28242
14:12:29|3.28266
14:12:30|3.28266
14:12:31|3.28266
14:12:32|3.28266
14:12:33|3.28266
14:12:34|3.28266
14:12:35|3.2818
14:12:36|3.2818
14:12:37|3.28173
14:12:38|3.28204
14:12:39|3.27978
14:12:41|3.28067
14:12:41|3.28067
14:12:42|3.28021
14:12:43|3.27937
14:12:44|3.27937
14:12:46|3.27937
14:12:46|3.27998
14:12:47|3.27962
14:12:48|3.27962
14:12:49|3.27739
14:12:51|3.2772
14:12:51|3.2791
14:12:52|3.2804
14:12:53|3.28163
14:12:54|3.28235
14:12:55|3.28235
14:12:57|3.28181
14:12:59|3.28116
14:12:59|3.28116
14:13:00|3.27738
14:13:01|3.27738
14:13:03|3.27863
14:13:03|3.28039
14:13:04|3.27725
14:13:05|3.27884
14:13:06|3.27884
14:13:07|3.27817
14:13:09|3.27817
14:13:11|3.27817
14:13:11|3.27817
14:13:12|3.28084
14:13:14|3.28084
14:13:15|3.28084
14:13:16|3.28152
14:13:17|3.28153
14:13:19|3.28074
14:13:20|3.28074
14:13:21|3.28068
14:13:21|3.28068
14:13:23|3.28068
14:13:23|3.28068
14:13:25|3.28068
14:13:26|3.28068
14:13:27|3.28185
14:13:28|3.281
14:13:29|3.281
14:13:30|3.281
14:13:31|3.281
14:13:32|3.27998
14:13:33|3.27998
14:13:34|3.28017
14:13:35|3.28022
14:13:36|3.28022
14:13:37|3.28022
14:13:38|3.28101
14:13:39|3.28101
14:13:40|3.28068
14:13:41|3.28068
14:13:42|3.28101
14:13:43|3.28101
14:13:44|3.28262
14:13:45|3.28262
14:13:46|3.28262
14:13:47|3.28066
14:13:48|3.28066
14:13:49|3.28066
14:13:50|3.28066
14:13:51|3.2802
14:13:52|3.2802
14:13:53|3.2802
14:13:54|3.2802
14:13:55|3.2802
14:13:56|3.2802
14:13:57|3.2805
14:13:58|3.28145
14:13:59|3.28145
14:14:01|3.28145
14:14:01|3.28145
14:14:02|3.28145
14:14:04|3.28145
14:14:04|3.27955
14:14:05|3.28077
14:14:06|3.28077
14:14:07|3.28077
14:14:09|3.28077
14:14:10|3.28077
14:14:11|3.28077
14:14:13|3.28052
14:14:13|3.28044
14:14:15|3.28044
14:14:16|3.28052
14:14:17|3.28184
14:14:17|3.28176
14:14:18|3.28052
14:14:20|3.28052
14:14:20|3.28138
14:14:22|3.28138
14:14:22|3.28138
14:14:24|3.28138
14:14:24|3.28138
14:14:26|3.28138
14:14:27|3.28138
14:14:28|3.28133
14:14:29|3.27938
14:14:30|3.27938
14:14:31|3.27938
14:14:32|3.28138
14:14:33|3.28138
14:14:34|3.28272
14:14:35|3.28311
14:14:36|3.28325
14:14:38|3.28325
14:14:39|3.28512
14:14:40|3.28515
14:14:41|3.28521
14:14:42|3.28295
14:14:42|3.28241
14:14:44|3.2809
14:14:45|3.2809
14:14:46|3.28097
14:14:47|3.28097
14:14:48|3.281
14:14:49|3.28128
14:14:50|3.28128
14:14:51|3.28128
14:14:52|3.28168
14:14:53|3.28293
14:14:54|3.28293
14:14:55|3.2837
14:14:56|3.28217
14:14:57|3.28183
14:14:58|3.28192
14:14:59|3.28215
14:15:00|3.28285
14:15:01|3.2825
14:15:02|3.28193
14:15:03|3.28193
14:15:04|3.2809
14:15:06|3.27927
14:15:07|3.27902
14:15:07|3.2803
14:15:09|3.2803
14:15:10|3.28193
14:15:11|3.2825
14:15:13|3.2819
14:15:15|3.28169
14:15:15|3.28169
14:15:16|3.28189
14:15:17|3.28146
14:15:19|3.28127
14:15:21|3.2825
14:15:21|3.283
14:15:22|3.28332
14:15:23|3.28306
14:15:24|3.28306
14:15:25|3.28306
14:15:26|3.28284
14:15:27|3.28284
14:15:28|3.28284
14:15:29|3.28284
14:15:30|3.28209
14:15:31|3.28218
14:15:32|3.28218
14:15:33|3.28342
14:15:34|3.28342
14:15:35|3.28342
14:15:36|3.28342
14:15:37|3.28342
14:15:38|3.28342
14:15:39|3.28127
14:15:40|3.28052
14:15:41|3.28038
14:15:42|3.28038
14:15:43|3.27996
14:15:44|3.27996
14:15:45|3.27996
14:15:46|3.27977
14:15:47|3.27977
14:15:48|3.27904
14:15:49|3.27904
14:15:50|3.27901
14:15:51|3.27901
14:15:52|3.279
14:15:53|3.279
14:15:54|3.279
14:15:56|3.279
14:15:56|3.279
14:15:58|3.279
14:16:00|3.279
14:16:00|3.279
14:16:01|3.27842
14:16:02|3.27865
14:16:03|3.27865
14:16:04|3.27865
14:16:05|3.27619
14:16:06|3.2762
14:16:07|3.27745
14:16:08|3.27745
14:16:09|3.27659
14:16:11|3.2763
14:16:12|3.2763
14:16:13|3.27632
14:16:15|3.275
14:16:16|3.275
14:16:18|3.27427
14:16:19|3.27547
14:16:20|3.27547
14:16:21|3.27548
14:16:22|3.27419
14:16:24|3.275
14:16:25|3.275
14:16:26|3.274
14:16:28|3.27334
14:16:28|3.27334
14:16:29|3.27371
14:16:31|3.27371
14:16:31|3.27371
14:16:32|3.27417
14:16:33|3.27381
14:16:34|3.27381
14:16:35|3.27381
14:16:36|3.27307
14:16:38|3.272
14:16:39|3.272
14:16:40|3.27309
14:16:41|3.27373
14:16:42|3.27332
14:16:43|3.27373
14:16:44|3.27473
14:16:44|3.27473
14:16:45|3.27385
14:16:47|3.27406
14:16:48|3.27525
14:16:49|3.27497
14:16:50|3.27499
14:16:50|3.27385
14:16:52|3.27385
14:16:52|3.27378
14:16:54|3.27378
14:16:55|3.27378
14:16:55|3.27232
14:16:57|3.27347
14:16:58|3.27347
14:16:58|3.27347
14:17:00|3.27347
14:17:00|3.27138
14:17:01|3.271
14:17:03|3.27085
14:17:05|3.2716
14:17:06|3.2716
14:17:07|3.2733
14:17:08|3.27415
14:17:09|3.27547
14:17:10|3.27443
14:17:11|3.27478
14:17:13|3.27478
14:17:14|3.27478
14:17:16|3.27286
14:17:16|3.27286
14:17:18|3.27676
14:17:19|3.27678
14:17:20|3.27744
14:17:22|3.27744
14:17:22|3.27981
14:17:24|3.27898
14:17:25|3.27641
14:17:25|3.2755
14:17:27|3.27736
14:17:28|3.27736
14:17:29|3.27561
14:17:30|3.27736
14:17:31|3.27629
14:17:32|3.27629
14:17:33|3.27496
14:17:34|3.27496
14:17:35|3.27566
14:17:36|3.27566
14:17:36|3.27566
14:17:38|3.27566
14:17:39|3.27423
14:17:39|3.27503
14:17:40|3.27503
14:17:42|3.27395
14:17:43|3.27395
14:17:43|3.27346
14:17:45|3.27346
14:17:46|3.27381
14:17:47|3.27381
14:17:48|3.27449
14:17:48|3.27449
14:17:50|3.27449
14:17:51|3.27449
14:17:51|3.27449
14:17:52|3.27449
14:17:53|3.27282
14:17:54|3.27282
14:17:56|3.27273
14:17:57|3.27273
14:17:57|3.271
14:17:59|3.2704
14:17:59|3.27001
14:18:01|3.27
14:18:02|3.27
14:18:03|3.26895
14:18:04|3.26879
14:18:05|3.26865
14:18:06|3.26848
14:18:07|3.26874
14:18:08|3.26834
14:18:09|3.26908
14:18:10|3.26908
14:18:11|3.26908
14:18:12|3.26908
14:18:13|3.26827
14:18:14|3.26714
14:18:16|3.26759
14:18:16|3.26787
14:18:18|3.26787
14:18:19|3.26787
14:18:20|3.26787
14:18:21|3.26795
14:18:22|3.26716
14:18:23|3.26781
14:18:24|3.26781
14:18:25|3.26781
14:18:26|3.26781
14:18:27|3.26781
14:18:28|3.26781
14:18:29|3.26781
14:18:30|3.26781
14:18:30|3.26781
14:18:31|3.26716
14:18:33|3.26716
14:18:34|3.26653
14:18:35|3.26653
14:18:36|3.26653
14:18:37|3.26653
14:18:38|3.26652
14:18:39|3.26561
14:18:40|3.2653
14:18:41|3.2656
14:18:43|3.2655
14:18:43|3.2655
14:18:45|3.26551
14:18:46|3.26559
14:18:47|3.26653
14:18:48|3.26653
14:18:49|3.26653
14:18:50|3.26652
14:18:50|3.2655
14:18:51|3.26578
14:18:52|3.26578
14:18:53|3.26578
14:18:55|3.2645
14:18:56|3.26416
14:18:57|3.26332
14:18:57|3.26332
14:18:58|3.26207
14:19:00|3.261
14:19:01|3.261
14:19:01|3.26212
14:19:03|3.26295
14:19:04|3.26366
14:19:05|3.26366
14:19:06|3.26366
14:19:07|3.26366
14:19:07|3.26366
14:19:10|3.26366
14:19:10|3.26359
14:19:11|3.26359
14:19:12|3.26359
14:19:14|3.26346
14:19:16|3.26354
14:19:17|3.26471
14:19:18|3.26471
14:19:19|3.2677
14:19:20|3.26808
14:19:22|3.27183
14:19:23|3.27355
14:19:23|3.26968
14:19:25|3.2715
14:19:27|3.2719
14:19:27|3.2719
14:19:28|3.26808
14:19:29|3.26808
14:19:30|3.26808
14:19:31|3.26808
14:19:32|3.26814
14:19:33|3.26655
14:19:34|3.26675
14:19:35|3.26675
14:19:36|3.26675
14:19:37|3.26675
14:19:38|3.26808
14:19:39|3.26808
14:19:40|3.26767
14:19:41|3.26767
14:19:42|3.26767
14:19:43|3.26641
14:19:44|3.26641
14:19:45|3.26641
14:19:46|3.2655
14:19:47|3.2646
14:19:48|3.26437
14:19:49|3.26437
14:19:50|3.2655
14:19:51|3.2655
14:19:52|3.2655
14:19:53|3.2655
14:19:54|3.2662
14:19:55|3.2662
14:19:56|3.2662
14:19:57|3.26842
14:19:58|3.26842
14:19:59|3.26848
14:20:00|3.26848
14:20:01|3.26766
14:20:02|3.26767
14:20:03|3.26767
14:20:04|3.26767
14:20:05|3.26772
14:20:06|3.26772
14:20:08|3.26808
14:20:08|3.26808
14:20:10|3.2678
14:20:11|3.2678
14:20:12|3.2678
14:20:12|3.2678
14:20:15|3.26817
14:20:16|3.27033
14:20:17|3.27033
14:20:19|3.26994
14:20:19|3.26994
14:20:21|3.26841
14:20:22|3.26474
14:20:22|3.26374
14:20:24|3.26374
14:20:25|3.26374
14:20:26|3.26466
14:20:27|3.26466
14:20:29|3.26466
14:20:29|3.26466
14:20:31|3.26285
14:20:32|3.26503
14:20:33|3.26508
14:20:34|3.26577
14:20:35|3.26344
14:20:36|3.26344
14:20:36|3.26344
14:20:38|3.26429
14:20:39|3.26371
14:20:40|3.26345
14:20:41|3.26345
14:20:43|3.26345
14:20:43|3.26345
14:20:44|3.26346
14:20:45|3.26346
14:20:46|3.26369
14:20:47|3.26369
14:20:48|3.26369
14:20:49|3.26201
14:20:51|3.26166
14:20:51|3.26122
14:20:52|3.26122
14:20:53|3.26092
14:20:54|3.25941
14:20:55|3.25772
14:20:56|3.2584
14:20:58|3.25888
14:20:59|3.25888
14:21:00|3.25822
14:21:01|3.25822
14:21:02|3.25693
14:21:02|3.2582
14:21:04|3.25647
14:21:05|3.256
14:21:06|3.25501
14:21:07|3.25447
14:21:07|3.25447
14:21:08|3.25463
14:21:11|3.25532
14:21:11|3.25838
14:21:12|3.25859
14:21:13|3.25866
14:21:14|3.25866
14:21:16|3.25856
14:21:17|3.25787
14:21:19|3.25787
14:21:20|3.25666
14:21:21|3.25763
14:21:22|3.25924
14:21:23|3.26
14:21:23|3.26047
14:21:25|3.25911
14:21:27|3.26032
14:21:27|3.26032
14:21:28|3.26113
14:21:29|3.26114
14:21:31|3.26114
14:21:31|3.25949
14:21:32|3.25949
14:21:33|3.25885
14:21:34|3.25885
14:21:35|3.2589
14:21:36|3.2588
14:21:37|3.25866
14:21:38|3.2581
14:21:40|3.25747
14:21:42|3.25511
14:21:42|3.25511
14:21:43|3.25664
14:21:44|3.25664
14:21:46|3.25693
14:21:47|3.25693
14:21:47|3.25525
14:21:48|3.25525
14:21:49|3.25638
14:21:51|3.25638
14:21:52|3.25547
14:21:53|3.25547
14:21:54|3.25547
14:21:55|3.25547
14:21:56|3.25547
14:21:57|3.25547
14:21:58|3.25547
14:21:59|3.25547
14:22:00|3.25547
14:22:01|3.25547
14:22:02|3.255
14:22:03|3.25465
14:22:04|3.25607
14:22:05|3.25518
14:22:06|3.25518
14:22:07|3.25697
14:22:08|3.25814
14:22:09|3.25763
14:22:11|3.25846
14:22:11|3.25982
14:22:13|3.26047
14:22:14|3.26113
14:22:14|3.26142
14:22:16|3.26112
14:22:17|3.26157
14:22:19|3.2622
14:22:20|3.26047
14:22:21|3.26047
14:22:22|3.26003
14:22:23|3.25908
14:22:25|3.25927
14:22:26|3.25997
14:22:27|3.26058
14:22:28|3.26055
14:22:29|3.26055
14:22:30|3.26055
14:22:31|3.26055
14:22:32|3.26055
14:22:33|3.26055
14:22:35|3.25889
14:22:36|3.25889
14:22:37|3.25889
14:22:38|3.25889
14:22:39|3.25889
14:22:39|3.25921
14:22:40|3.25921
14:22:41|3.25921
14:22:42|3.25921
14:22:44|3.25921
14:22:45|3.25921
14:22:46|3.26046
14:22:48|3.25954
14:22:48|3.25954
14:22:50|3.25954
14:22:50|3.25954
14:22:52|3.25862
14:22:53|3.25862
14:22:54|3.25862
14:22:55|3.25584
14:22:56|3.25597
14:22:57|3.25597
14:22:58|3.25597
14:22:59|3.25597
14:23:00|3.25597
14:23:01|3.25714
14:23:02|3.25696
14:23:03|3.2579
14:23:04|3.2579
14:23:05|3.2579
14:23:06|3.25954
14:23:07|3.25953
14:23:08|3.25954
14:23:09|3.26003
14:23:10|3.26092
14:23:11|3.26094
14:23:12|3.26037
14:23:13|3.26059
14:23:14|3.26081
14:23:15|3.26073
14:23:16|3.26102
14:23:17|3.26033
14:23:19|3.25915
14:23:20|3.25818
14:23:22|3.25673
14:23:23|3.25673
14:23:24|3.25626
14:23:24|3.25626
14:23:26|3.25669
14:23:27|3.2585
14:23:28|3.261
14:23:29|3.25962
14:23:30|3.25876
14:23:31|3.25554
14:23:33|3.25631
14:23:34|3.25631
14:23:36|3.25441
14:23:36|3.25325
14:23:37|3.25327
14:23:38|3.25327
14:23:39|3.25202
14:23:40|3.25136
14:23:42|3.25094
14:23:42|3.24986
14:23:45|3.24929
14:23:45|3.24814
14:23:46|3.24905
14:23:47|3.25121
14:23:48|3.25063
14:23:49|3.25239
14:23:50|3.25177
14:23:51|3.25248
14:23:52|3.25249
14:23:53|3.25293
14:23:54|3.25293
14:23:55|3.255
14:23:56|3.25699
14:23:57|3.25852
14:23:59|3.26072
14:24:01|3.26033
14:24:01|3.2603
14:24:02|3.2606
14:24:03|3.26007
14:24:04|3.26122
14:24:05|3.25978
14:24:06|3.25816
14:24:07|3.25781
14:24:08|3.26092
14:24:09|3.25932
14:24:11|3.26243
14:24:12|3.26368
14:24:12|3.261
14:24:14|3.26067
14:24:15|3.26067
14:24:16|3.26067
14:24:17|3.26067
14:24:19|3.2627
14:24:19|3.26745
14:24:21|3.26585
14:24:23|3.26903
14:24:23|3.26903
14:24:24|3.26469
14:24:25|3.26774
14:24:27|3.26585
14:24:27|3.2653
14:24:28|3.264
14:24:30|3.26726
14:24:31|3.26606
14:24:33|3.26401
14:24:33|3.26284
14:24:34|3.26201
14:24:35|3.26353
14:24:36|3.26531
14:24:37|3.26361
14:24:38|3.26361
14:24:39|3.26306
14:24:40|3.26141
14:24:41|3.26141
14:24:42|3.2635
14:24:43|3.26158
14:24:44|3.26158
14:24:45|3.26147
14:24:46|3.26117
14:24:47|3.26177
14:24:48|3.26177
14:24:49|3.26177
14:24:50|3.26209
14:24:51|3.26308
14:24:52|3.26308
14:24:53|3.26211
14:24:54|3.26257
14:24:55|3.26149
14:24:56|3.26149
14:24:57|3.2646
14:24:58|3.26423
14:24:59|3.26308
14:25:00|3.26308
14:25:01|3.26323
14:25:02|3.26219
14:25:04|3.26207
14:25:05|3.26127
14:25:06|3.26
14:25:07|3.25973
14:25:08|3.25996
14:25:10|3.25996
14:25:10|3.25996
14:25:11|3.25893
14:25:13|3.25893
14:25:14|3.25882
14:25:15|3.25984
14:25:16|3.25984
14:25:17|3.2621
14:25:18|3.26327
14:25:19|3.26346
14:25:21|3.26349
14:25:22|3.265
14:25:23|3.26547
14:25:25|3.26505
14:25:25|3.2645
14:25:26|3.26479
14:25:27|3.2648
14:25:28|3.26599
14:25:29|3.26599
14:25:30|3.26599
14:25:31|3.26556
14:25:32|3.26556
14:25:33|3.26556
14:25:34|3.26478
14:25:35|3.265
14:25:36|3.265
14:25:37|3.2638
14:25:38|3.26569
14:25:39|3.26539
14:25:40|3.26599
14:25:41|3.26622
14:25:42|3.26637
14:25:43|3.26668
14:25:44|3.2676
14:25:45|3.26937
14:25:46|3.26937
14:25:47|3.2676
14:25:48|3.2676
14:25:49|3.26719
14:25:51|3.26763
14:25:52|3.26763
14:25:53|3.268
14:25:54|3.268
14:25:55|3.268
14:25:56|3.26938
14:25:57|3.26938
14:25:58|3.26939
14:25:58|3.26939
14:25:59|3.26939
14:26:01|3.26986
14:26:02|3.27066
14:26:02|3.27183
14:26:04|3.26904
14:26:05|3.26719
14:26:07|3.26873
14:26:07|3.26873
14:26:08|3.26873
14:26:09|3.26904
14:26:10|3.26904
14:26:11|3.26904
14:26:12|3.26778
14:26:13|3.26573
14:26:14|3.26573
14:26:15|3.2656
14:26:16|3.26584
14:26:17|3.26584
14:26:18|3.26818
14:26:19|3.26853
14:26:21|3.26853
14:26:23|3.26853
14:26:24|3.26999
14:26:26|3.26996
14:26:27|3.26967
14:26:28|3.26967
14:26:28|3.26967
14:26:31|3.27
14:26:31|3.27088
14:26:32|3.27089
14:26:33|3.27181
14:26:34|3.27181
14:26:35|3.27181
14:26:36|3.27144
14:26:37|3.27144
14:26:38|3.27
14:26:40|3.27
14:26:40|3.27055
14:26:42|3.26863
14:26:43|3.26863
14:26:44|3.26977
14:26:44|3.27
14:26:46|3.27054
14:26:47|3.27056
14:26:48|3.27056
14:26:49|3.27252
14:26:50|3.27184
14:26:51|3.27343
14:26:52|3.2738
14:26:53|3.27391
14:26:54|3.27332
14:26:55|3.27337
14:26:56|3.27427
14:26:57|3.27567
14:26:58|3.27685
14:26:59|3.27685
14:27:00|3.27459
14:27:01|3.27528
14:27:02|3.27528
14:27:03|3.27515
14:27:04|3.27332
14:27:06|3.27362
14:27:07|3.27362
14:27:07|3.27094
14:27:09|3.2713
14:27:10|3.27129
14:27:11|3.27129
14:27:12|3.27139
14:27:13|3.27139
14:27:13|3.27139
14:27:15|3.27139
14:27:16|3.27066
14:27:16|3.27139
14:27:18|3.27139
14:27:19|3.2663
14:27:19|3.2663
14:27:21|3.27083
14:27:22|3.27028
14:27:24|3.27028
14:27:24|3.26925
14:27:26|3.27127
14:27:28|3.27248
14:27:29|3.27469
14:27:30|3.27469
14:27:31|3.27428
14:27:32|3.27377
14:27:33|3.27377
14:27:33|3.27046
14:27:36|3.2728
14:27:36|3.2728
14:27:37|3.2728
14:27:38|3.27307
14:27:39|3.27307
14:27:40|3.27057
14:27:41|3.27428
14:27:42|3.27428
14:27:43|3.27428
14:27:44|3.27493
14:27:45|3.276
14:27:46|3.27392
14:27:47|3.27685
14:27:48|3.27685
14:27:49|3.27391
14:27:50|3.27391
14:27:51|3.27369
14:27:52|3.27369
14:27:53|3.27369
14:27:54|3.2732
14:27:55|3.2732
14:27:56|3.27265
14:27:57|3.27185
14:27:58|3.27165
14:27:59|3.27165
14:28:00|3.27279
14:28:01|3.27066
14:28:02|3.273
14:28:03|3.273
14:28:04|3.27396
14:28:05|3.27396
14:28:06|3.27396
14:28:07|3.27535
14:28:08|3.27535
14:28:09|3.27535
14:28:10|3.2739
14:28:11|3.2739
14:28:12|3.2739
14:28:13|3.27344
14:28:14|3.27344
14:28:15|3.27344
14:28:16|3.2724
14:28:17|3.2724
14:28:18|3.2724
14:28:19|3.2724
14:28:20|3.2724
14:28:21|3.27103
14:28:23|3.27349
14:28:24|3.27349
14:28:26|3.2721
14:28:26|3.2721
14:28:28|3.2721
14:28:30|3.27349
14:28:30|3.27349
14:28:31|3.27336
14:28:33|3.26956
14:28:33|3.2703
14:28:34|3.2703
14:28:36|3.27122
14:28:37|3.27145
14:28:38|3.27145
14:28:39|3.27265
14:28:41|3.27265
14:28:41|3.27265
14:28:42|3.27265
14:28:43|3.27199
14:28:44|3.27199
14:28:45|3.27199
14:28:47|3.27049
14:28:47|3.27049
14:28:48|3.27049
14:28:49|3.27203
14:28:50|3.27421
14:28:52|3.27391
14:28:52|3.276
14:28:53|3.27506
14:28:54|3.27625
14:28:56|3.27559
14:28:56|3.27648
14:28:57|3.27559
14:28:58|3.27559
14:28:59|3.27684
14:29:00|3.27627
14:29:01|3.27528
14:29:03|3.27625
14:29:04|3.27742
14:29:04|3.27742
14:29:05|3.2758
14:29:07|3.2758
14:29:08|3.27591
14:29:08|3.27591
14:29:09|3.2761
14:29:10|3.2761
14:29:12|3.27537
14:29:12|3.27537
14:29:14|3.27347
14:29:15|3.27347
14:29:16|3.27319
14:29:17|3.27301
14:29:18|3.27336
14:29:19|3.27336
14:29:20|3.27512
14:29:21|3.27512
14:29:22|3.2748
14:29:23|3.27685
14:29:25|3.27685
14:29:25|3.2761
14:29:26|3.27649
14:29:27|3.27649
14:29:29|3.27554
14:29:30|3.27582
14:29:31|3.27547
14:29:32|3.27547
14:29:33|3.27547
14:29:34|3.27547
14:29:35|3.27419
14:29:36|3.27479
14:29:37|3.27479
14:29:38|3.27463
14:29:39|3.27325
14:29:41|3.27258
14:29:42|3.27258
14:29:42|3.27258
14:29:43|3.27258
14:29:44|3.27258
14:29:46|3.27258
14:29:46|3.274
14:29:47|3.274
14:29:49|3.274
14:29:49|3.274
14:29:51|3.274
14:29:52|3.274
14:29:52|3.27635
14:29:53|3.27515
14:29:55|3.27515
14:29:56|3.27515
14:29:56|3.27515
14:29:58|3.27515
14:29:59|3.27515
14:29:59|3.27515
14:30:00|3.27515
14:30:01|3.27515
14:30:03|3.27515
14:30:03|3.27515
14:30:05|3.27515
14:30:06|3.27372
14:30:06|3.27372
14:30:07|3.27372
14:30:09|3.27372
14:30:09|3.27636
14:30:11|3.27476
14:30:11|3.2746
14:30:13|3.2746
14:30:13|3.2746
14:30:14|3.2746
14:30:15|3.27433
14:30:17|3.27433
14:30:17|3.2746
14:30:19|3.2755
14:30:19|3.2755
14:30:20|3.2755
14:30:21|3.2755
14:30:22|3.27294
14:30:24|3.27257
14:30:25|3.27257
14:30:26|3.27257
14:30:27|3.27256
14:30:29|3.27256
14:30:29|3.27256
14:30:31|3.27
14:30:32|3.27
14:30:33|3.27134
14:30:34|3.27178
14:30:35|3.27178
14:30:36|3.27178
14:30:37|3.27084
14:30:38|3.27034
14:30:39|3.27034
14:30:40|3.27
14:30:41|3.27
14:30:42|3.26948
14:30:43|3.26948
14:30:45|3.27072
14:30:45|3.27128
14:30:47|3.27237
14:30:48|3.27218
14:30:49|3.27218
14:30:50|3.27218
14:30:51|3.27041
14:30:52|3.2704
14:30:53|3.27044
14:30:54|3.27272
14:30:55|3.273
14:30:56|3.273
14:30:57|3.273
14:30:58|3.273
14:30:59|3.27277
14:31:00|3.27277
14:31:02|3.27277
14:31:03|3.27277
14:31:04|3.27277
14:31:04|3.27277
14:31:05|3.27126
14:31:07|3.27113
14:31:07|3.27073
14:31:09|3.27072
14:31:10|3.27072
14:31:10|3.27205
14:31:11|3.27183
14:31:13|3.27183
14:31:14|3.27183
14:31:15|3.27413
14:31:15|3.27442
14:31:17|3.27442
14:31:17|3.274
14:31:19|3.274
14:31:20|3.27413
14:31:20|3.27413
14:31:22|3.27401
14:31:23|3.27401
14:31:23|3.27401
14:31:25|3.27401
14:31:27|3.27401
14:31:28|3.27401
14:31:30|3.27043
14:31:31|3.27043
14:31:31|3.27043
14:31:33|3.27042
14:31:34|3.27042
14:31:35|3.27042
14:31:36|3.27042
14:31:37|3.27042
14:31:38|3.27042
14:31:39|3.27042
14:31:40|3.27042
14:31:42|3.27
14:31:43|3.27
14:31:44|3.27
14:31:45|3.27
14:31:46|3.27
14:31:47|3.27043
14:31:48|3.27043
14:31:49|3.27043
14:31:50|3.27043
14:31:51|3.27043
14:31:51|3.2717
14:31:53|3.27584
14:31:53|3.27584
14:31:56|3.27596
14:31:56|3.27596
14:31:57|3.27596
14:31:58|3.27596
14:32:00|3.27596
14:32:01|3.27596
14:32:03|3.27596
14:32:03|3.27596
14:32:04|3.27351
14:32:05|3.27351
14:32:06|3.27273
14:32:07|3.27273
14:32:08|3.27376
14:32:09|3.27394
14:32:10|3.27394
14:32:11|3.2725
14:32:12|3.2725
14:32:13|3.2715
14:32:14|3.2715
14:32:15|3.27098
14:32:16|3.27085
14:32:17|3.27085
14:32:18|3.27085
14:32:19|3.27085
14:32:20|3.2704
14:32:21|3.27041
14:32:22|3.2704
14:32:23|3.27043
14:32:25|3.26958
14:32:26|3.26958
14:32:27|3.26958
14:32:29|3.26958
14:32:30|3.26958
14:32:31|3.26816
14:32:31|3.26871
14:32:33|3.26958
14:32:35|3.27105
14:32:35|3.27105
14:32:36|3.2732
14:32:38|3.27346
14:32:40|3.276
14:32:40|3.27686
14:32:41|3.27624
14:32:42|3.27624
14:32:43|3.27521
14:32:44|3.27321
14:32:45|3.27206
14:32:46|3.27206
14:32:47|3.27206
14:32:48|3.27206
14:32:49|3.27206
14:32:50|3.27206
14:32:51|3.27206
14:32:52|3.27206
14:32:53|3.2723
14:32:54|3.27302
14:32:55|3.27255
14:32:56|3.27229
14:32:57|3.27229
14:32:58|3.27229
14:32:59|3.27245
14:33:00|3.27248
14:33:01|3.2725
14:33:03|3.27339
14:33:05|3.27176
14:33:05|3.27176
14:33:06|3.27176
14:33:07|3.27176
14:33:08|3.27176
14:33:09|3.26989
14:33:11|3.26989
14:33:11|3.27002
14:33:13|3.27062
14:33:14|3.27062
14:33:15|3.27062
14:33:16|3.27062
14:33:17|3.27062
14:33:18|3.27062
14:33:19|3.27062
14:33:19|3.26958
14:33:21|3.26938
14:33:22|3.26959
14:33:23|3.26959
14:33:23|3.26959
14:33:25|3.26959
14:33:26|3.26906
14:33:27|3.26883
14:33:29|3.27062
14:33:29|3.26904
14:33:30|3.27068
14:33:32|3.26933
14:33:33|3.26933
14:33:35|3.27069
14:33:35|3.27082
14:33:36|3.27062
14:33:37|3.26947
14:33:38|3.26947
14:33:39|3.26905
14:33:41|3.26905
14:33:42|3.26948
14:33:42|3.26948
14:33:44|3.2686
14:33:45|3.2686
14:33:46|3.2686
14:33:47|3.27106
14:33:48|3.26848
14:33:48|3.26862
14:33:51|3.26862
14:33:51|3.26862
14:33:52|3.26773
14:33:53|3.26773
14:33:54|3.26773
14:33:55|3.26773
14:33:56|3.26773
14:33:57|3.26773
14:33:58|3.27107
14:33:59|3.2719
14:34:00|3.27214
14:34:01|3.27346
14:34:03|3.27415
14:34:03|3.27415
14:34:04|3.27295
14:34:05|3.27058
14:34:06|3.27058
14:34:07|3.27004
14:34:08|3.27004
14:34:09|3.26989
14:34:10|3.26989
14:34:11|3.26989
14:34:12|3.26989
14:34:13|3.26989
14:34:14|3.2693
14:34:15|3.26871
14:34:16|3.26871
14:34:17|3.26871
14:34:18|3.26871
14:34:19|3.26871
14:34:20|3.27081
14:34:21|3.27081
14:34:23|3.27081
14:34:23|3.27081
14:34:25|3.27081
14:34:26|3.26871
14:34:27|3.26846
14:34:29|3.26846
14:34:29|3.26846
14:34:30|3.26916
14:34:31|3.26916
14:34:32|3.26916
14:34:34|3.26786
14:34:34|3.26401
14:34:36|3.26473
14:34:37|3.26515
14:34:38|3.26555
14:34:39|3.264
14:34:40|3.2634
14:34:41|3.26312
14:34:42|3.26284
14:34:42|3.26213
14:34:44|3.26396
14:34:46|3.262
14:34:46|3.26376
14:34:48|3.26122
14:34:48|3.26122
14:34:50|3.26122
14:34:51|3.26279
14:34:51|3.26279
14:34:52|3.26279
14:34:54|3.26279
14:34:55|3.26046
14:34:55|3.26
14:34:56|3.25858
14:34:58|3.25859
14:34:58|3.25883
14:35:00|3.25971
14:35:01|3.25971
14:35:02|3.25997
14:35:02|3.26331
14:35:04|3.26224
14:35:04|3.26224
14:35:06|3.2585
14:35:06|3.25789
14:35:08|3.25775
14:35:09|3.25814
14:35:10|3.25937
14:35:10|3.26071
14:35:12|3.2606
14:35:13|3.2606
14:35:14|3.26208
14:35:15|3.26237
14:35:16|3.2648
14:35:16|3.2648
14:35:18|3.26514
14:35:18|3.26514
14:35:20|3.26514
14:35:20|3.26514
14:35:22|3.26514
14:35:22|3.26514
14:35:23|3.26586
14:35:25|3.26787
14:35:25|3.26848
14:35:26|3.26916
14:35:27|3.26937
14:35:29|3.26937
14:35:29|3.26915
14:35:30|3.26915
14:35:32|3.26915
14:35:33|3.27062
14:35:34|3.2707
14:35:35|3.27099
14:35:36|3.27099
14:35:37|3.27099
14:35:38|3.27122
14:35:39|3.273
14:35:40|3.27323
14:35:41|3.27355
14:35:42|3.27355
14:35:43|3.27355
14:35:44|3.27269
14:35:45|3.27269
14:35:46|3.27269
14:35:47|3.27269
14:35:48|3.27308
14:35:49|3.27308
14:35:50|3.27276
14:35:51|3.27128
14:35:52|3.27196
14:35:53|3.27246
14:35:54|3.27128
14:35:55|3.27128
14:35:56|3.27128
14:35:57|3.27128
14:35:58|3.27128
14:35:59|3.27128
14:36:00|3.27128
14:36:01|3.27128
14:36:02|3.27155
14:36:03|3.27099
14:36:04|3.27099
14:36:05|3.27099
14:36:06|3.27246
14:36:07|3.27246
14:36:08|3.27304
14:36:09|3.27304
14:36:10|3.27304
14:36:11|3.27355
14:36:12|3.2745
14:36:13|3.2745
14:36:14|3.27478
14:36:15|3.27498
14:36:16|3.27534
14:36:17|3.27534
14:36:18|3.27534
14:36:19|3.27534
14:36:21|3.27534
14:36:21|3.27427
14:36:22|3.27178
14:36:23|3.27121
14:36:24|3.27219
14:36:25|3.27279
14:36:26|3.27307
14:36:27|3.27307
14:36:28|3.27425
14:36:29|3.27425
14:36:31|3.27287
14:36:31|3.27287
14:36:33|3.27416
14:36:34|3.27416
14:36:35|3.27416
14:36:36|3.27311
14:36:37|3.27311
14:36:39|3.27426
14:36:40|3.27358
14:36:40|3.27338
14:36:42|3.27266
14:36:42|3.27266
14:36:44|3.27134
14:36:45|3.27134
14:36:46|3.27134
14:36:47|3.27134
14:36:49|3.27188
14:36:50|3.27122
14:36:50|3.27099
14:36:52|3.27002
14:36:54|3.26845
14:36:54|3.26889
14:36:55|3.26889
14:36:56|3.26947
14:36:57|3.26947
14:36:58|3.27263
14:36:59|3.27264
14:37:00|3.27264
14:37:01|3.27264
14:37:02|3.27077
14:37:03|3.27248
14:37:04|3.27171
14:37:05|3.27211
14:37:06|3.27171
14:37:07|3.27171
14:37:08|3.27117
14:37:09|3.27117
14:37:11|3.26933
14:37:13|3.26843
14:37:13|3.26843
14:37:14|3.26813
14:37:15|3.2673
14:37:16|3.2673
14:37:17|3.267
14:37:18|3.26667
14:37:20|3.26788
14:37:21|3.26788
14:37:22|3.26788
14:37:24|3.27
14:37:24|3.27
14:37:25|3.26929
14:37:26|3.27015
14:37:27|3.27015
14:37:28|3.27015
14:37:29|3.26915
14:37:30|3.26915
14:37:32|3.2684
14:37:34|3.26958
14:37:34|3.26958
14:37:35|3.26956
14:37:36|3.26917
14:37:38|3.26997
14:37:39|3.26997
14:37:40|3.26997
14:37:41|3.26997
14:37:42|3.27117
14:37:44|3.27117
14:37:44|3.27117
14:37:45|3.27117
14:37:46|3.27117
14:37:47|3.27079
14:37:48|3.27079
14:37:50|3.27079
14:37:51|3.26978
14:37:52|3.26978
14:37:53|3.26983
14:37:54|3.27146
14:37:55|3.27246
14:37:56|3.27246
14:37:57|3.27246
14:37:58|3.27246
14:37:59|3.27246
14:38:00|3.27123
14:38:01|3.27123
14:38:02|3.2703
14:38:03|3.2703
14:38:04|3.2703
14:38:05|3.27086
14:38:06|3.2703
14:38:08|3.26848
14:38:08|3.26694
14:38:09|3.26605
14:38:10|3.26605
14:38:11|3.26605
14:38:12|3.26862
14:38:13|3.26862
14:38:15|3.26787
14:38:16|3.26787
14:38:17|3.26787
14:38:18|3.26787
14:38:19|3.26689
14:38:20|3.2653
14:38:21|3.2653
14:38:22|3.26639
14:38:23|3.26514
14:38:24|3.26514
14:38:25|3.26635
14:38:26|3.26636
14:38:27|3.26486
14:38:28|3.26563
14:38:29|3.26563
14:38:30|3.26563
14:38:31|3.26563
14:38:32|3.26486
14:38:34|3.26376
14:38:35|3.26343
14:38:37|3.262
14:38:38|3.26311
14:38:39|3.26311
14:38:41|3.26311
14:38:42|3.26534
14:38:43|3.26563
14:38:44|3.26757
14:38:44|3.26989
14:38:46|3.2704
14:38:47|3.27062
14:38:48|3.27062
14:38:49|3.26991
14:38:51|3.26991
14:38:52|3.26925
14:38:52|3.26925
14:38:54|3.26793
14:38:54|3.26907
14:38:56|3.26669
14:38:56|3.26669
14:38:57|3.26876
14:38:59|3.26876
14:39:00|3.26876
14:39:01|3.26952
14:39:02|3.26952
14:39:03|3.26952
14:39:04|3.26952
14:39:05|3.26938
14:39:06|3.26938
14:39:07|3.26938
14:39:08|3.26907
14:39:09|3.26675
14:39:10|3.26743
14:39:11|3.26743
14:39:12|3.26743
14:39:13|3.26743
14:39:14|3.26743
14:39:15|3.26743
14:39:16|3.26743
14:39:17|3.26743
14:39:18|3.26601
14:39:19|3.26678
14:39:20|3.26763
14:39:21|3.26763
14:39:22|3.26763
14:39:23|3.26743
14:39:24|3.26745
14:39:25|3.26785
14:39:26|3.26747
14:39:27|3.26747
14:39:28|3.26747
14:39:29|3.26747
14:39:30|3.26763
14:39:31|3.26763
14:39:32|3.26763
14:39:33|3.26797
14:39:34|3.26696
14:39:35|3.26696
14:39:37|3.26696
14:39:37|3.26696
14:39:39|3.26696
14:39:40|3.26598
14:39:41|3.26598
14:39:42|3.26598
14:39:43|3.26758
14:39:44|3.26758
14:39:45|3.26469
14:39:46|3.26469
14:39:47|3.26582
14:39:48|3.26636
14:39:49|3.26636
14:39:50|3.26636
14:39:51|3.26546
14:39:52|3.26491
14:39:53|3.26291
14:39:54|3.26499
14:39:55|3.26538
14:39:56|3.26605
14:39:57|3.26605
14:39:58|3.26602
14:39:59|3.26657
14:40:00|3.26657
14:40:01|3.26657
14:40:02|3.2665
14:40:03|3.2665
14:40:05|3.265
14:40:06|3.265
14:40:07|3.265
14:40:08|3.265
14:40:08|3.26273
14:40:10|3.26155
14:40:11|3.26109
14:40:11|3.26162
14:40:12|3.26369
14:40:13|3.26369
14:40:15|3.26292
14:40:16|3.263
14:40:17|3.263
14:40:18|3.263
14:40:19|3.26102
14:40:20|3.26102
14:40:21|3.26009
14:40:22|3.26009
14:40:23|3.26
14:40:24|3.25911
14:40:25|3.25911
14:40:26|3.25877
14:40:27|3.25671
14:40:28|3.25659
14:40:29|3.25679
14:40:30|3.25679
14:40:31|3.25679
14:40:32|3.25562
14:40:33|3.25578
14:40:34|3.25578
14:40:35|3.25578
14:40:37|3.2589
14:40:38|3.25735
14:40:40|3.25735
14:40:41|3.25722
14:40:42|3.25677
14:40:43|3.25677
14:40:44|3.25677
14:40:45|3.25689
14:40:46|3.25689
14:40:47|3.25689
14:40:49|3.25649
14:40:50|3.25677
14:40:50|3.25677
14:40:51|3.26141
14:40:53|3.26015
14:40:53|3.26093
14:40:55|3.26093
14:40:56|3.26093
14:40:56|3.25992
14:40:58|3.2601
14:40:59|3.26001
14:40:59|3.26031
14:41:01|3.26031
14:41:01|3.26031
14:41:02|3.2587
14:41:03|3.25871
14:41:04|3.25871
14:41:05|3.25871
14:41:06|3.26052
14:41:07|3.25927
14:41:09|3.25927
14:41:10|3.25864
14:41:10|3.25864
14:41:12|3.2606
14:41:13|3.26217
14:41:14|3.26284
14:41:15|3.26216
14:41:15|3.26216
14:41:16|3.26216
14:41:17|3.26216
14:41:18|3.26216
14:41:19|3.26216
14:41:20|3.26216
14:41:21|3.26216
14:41:23|3.25981
14:41:23|3.26004
14:41:24|3.26004
14:41:26|3.26004
14:41:26|3.26045
14:41:28|3.26045
14:41:28|3.26102
14:41:30|3.26102
14:41:31|3.26066
14:41:32|3.26066
14:41:33|3.26064
14:41:33|3.26064
14:41:34|3.2618
14:41:36|3.262
14:41:37|3.262
14:41:38|3.262
14:41:39|3.25985
14:41:40|3.25852
14:41:41|3.25696
14:41:43|3.25686
14:41:44|3.25686
14:41:45|3.25775
14:41:45|3.25853
14:41:47|3.25853
14:41:48|3.25853
14:41:50|3.25853
14:41:51|3.25853
14:41:52|3.25853
14:41:53|3.25853
14:41:54|3.2601
14:41:55|3.26005
14:41:56|3.25848
14:41:57|3.25848
14:41:58|3.25719
14:42:00|3.25633
14:42:00|3.2551
14:42:02|3.2549
14:42:04|3.25488
14:42:04|3.25488
14:42:05|3.2587
14:42:06|3.2587
14:42:07|3.2587
14:42:08|3.2587
14:42:09|3.2587
14:42:10|3.2587
14:42:11|3.2587
14:42:12|3.2587
14:42:13|3.2587
14:42:15|3.25575
14:42:15|3.25575
14:42:16|3.25575
14:42:18|3.25575
14:42:19|3.25575
14:42:20|3.25575
14:42:20|3.25575
14:42:22|3.25626
14:42:23|3.25531
14:42:24|3.25502
14:42:24|3.25598
14:42:26|3.25447
14:42:27|3.25435
14:42:28|3.25435
14:42:29|3.25444
14:42:30|3.25444
14:42:31|3.25444
14:42:32|3.25444
14:42:32|3.255
14:42:34|3.25323
14:42:34|3.25285
14:42:36|3.25281
14:42:38|3.25171
14:42:39|3.25171
14:42:40|3.25171
14:42:42|3.2519
14:42:42|3.2519
14:42:44|3.25111
14:42:45|3.25153
14:42:47|3.25005
14:42:47|3.24801
14:42:48|3.24953
14:42:50|3.24953
14:42:52|3.25281
14:42:52|3.25209
14:42:53|3.25184
14:42:54|3.25053
14:42:55|3.24958
14:42:56|3.24697
14:42:57|3.24785
14:42:58|3.24839
14:42:59|3.2513
14:43:00|3.25051
14:43:01|3.25103
14:43:03|3.25055
14:43:04|3.25055
14:43:05|3.24915
14:43:06|3.24857
14:43:07|3.24687
14:43:08|3.24603
14:43:09|3.24665
14:43:10|3.24665
14:43:12|3.24884
14:43:12|3.24845
14:43:13|3.24845
14:43:14|3.24972
14:43:16|3.24972
14:43:17|3.24972
14:43:18|3.25009
14:43:19|3.24948
14:43:21|3.25011
14:43:21|3.25132
14:43:22|3.25237
14:43:23|3.25237
14:43:24|3.25318
14:43:25|3.25375
14:43:26|3.25375
14:43:28|3.25555
14:43:29|3.25675
14:43:30|3.25675
14:43:31|3.25675
14:43:32|3.25857
14:43:34|3.25835
14:43:35|3.25814
14:43:36|3.25722
14:43:37|3.25722
14:43:38|3.25722
14:43:39|3.25874
14:43:40|3.25793
14:43:41|3.25793
14:43:43|3.25807
14:43:43|3.25705
14:43:44|3.25705
14:43:46|3.25935
14:43:47|3.26139
14:43:48|3.26139
14:43:50|3.25966
14:43:51|3.25966
14:43:51|3.25966
14:43:53|3.25966
14:43:54|3.25966
14:43:55|3.25896
14:43:56|3.25896
14:43:57|3.26062
14:43:58|3.25741
14:43:59|3.25741
14:44:00|3.25741
14:44:01|3.25741
14:44:02|3.25741
14:44:03|3.26011
14:44:04|3.26011
14:44:05|3.26
14:44:06|3.26
14:44:07|3.26039
14:44:08|3.25966
14:44:09|3.25872
14:44:10|3.25872
14:44:11|3.25872
14:44:13|3.25872
14:44:13|3.26016
14:44:15|3.26062
14:44:15|3.26062
14:44:17|3.25738
14:44:17|3.25738
14:44:19|3.25738
14:44:20|3.25738
14:44:20|3.26046
14:44:21|3.26046
14:44:22|3.26046
14:44:23|3.26025
14:44:25|3.26102
14:44:25|3.26199
14:44:26|3.26357
14:44:28|3.26495
14:44:29|3.26495
14:44:29|3.26727
14:44:31|3.26751
14:44:31|3.26705
14:44:32|3.26826
14:44:34|3.26853
14:44:34|3.26876
14:44:36|3.26763
14:44:36|3.26756
14:44:37|3.26776
14:44:39|3.26776
14:44:40|3.26365
14:44:42|3.26395
14:44:43|3.26395
14:44:44|3.26395
14:44:45|3.26395
14:44:46|3.26395
14:44:47|3.26395
14:44:48|3.265
14:44:49|3.265
14:44:50|3.2644
14:44:52|3.26319
14:44:53|3.26319
14:44:54|3.26319
14:44:54|3.26319
14:44:55|3.26319
14:44:56|3.26559
14:44:58|3.26652
14:44:58|3.26745
14:45:00|3.26529
14:45:00|3.26577
14:45:01|3.26497
14:45:02|3.26809
14:45:04|3.26856
14:45:05|3.26752
14:45:06|3.26752
14:45:07|3.26752
14:45:08|3.26938
14:45:09|3.26942
14:45:10|3.26986
14:45:11|3.27106
14:45:13|3.27499
14:45:14|3.27497
14:45:15|3.27497
14:45:15|3.27358
14:45:17|3.27358
14:45:17|3.27358
14:45:18|3.27546
14:45:20|3.27599
14:45:21|3.27687
14:45:22|3.27627
14:45:23|3.27636
14:45:23|3.2768
14:45:25|3.27702
14:45:26|3.27702
14:45:27|3.27778
14:45:28|3.27687
14:45:30|3.27538
14:45:31|3.27538
14:45:31|3.27538
14:45:33|3.27562
14:45:34|3.27562
14:45:35|3.27483
14:45:36|3.27561
14:45:37|3.27747
14:45:38|3.27747
14:45:40|3.277
14:45:41|3.277
14:45:42|3.277
14:45:42|3.277
14:45:45|3.27348
14:45:45|3.27297
14:45:46|3.27437
14:45:48|3.27267
14:45:50|3.27255
14:45:50|3.27255
14:45:51|3.27255
14:45:52|3.27255
14:45:53|3.27616
14:45:54|3.27616
14:45:56|3.27578
14:45:57|3.27578
14:45:58|3.27578
14:45:59|3.27578
14:46:00|3.27735
14:46:01|3.27735
14:46:01|3.27735
14:46:03|3.27735
14:46:04|3.27735
14:46:05|3.27734
14:46:05|3.27734
14:46:07|3.27755
14:46:09|3.27755
14:46:09|3.27755
14:46:10|3.27734
14:46:11|3.27797
14:46:12|3.278
14:46:13|3.27828
14:46:14|3.28051
14:46:15|3.28241
14:46:16|3.27959
14:46:17|3.28098
14:46:18|3.28098
14:46:19|3.28098
14:46:20|3.28182
14:46:21|3.28172
14:46:22|3.283
14:46:23|3.28093
14:46:25|3.2807
14:46:25|3.2807
14:46:26|3.27903
14:46:27|3.27987
14:46:30|3.27877
14:46:30|3.27877
14:46:31|3.27903
14:46:32|3.27977
14:46:33|3.27944
14:46:35|3.28051
14:46:36|3.28117
14:46:37|3.2825
14:46:38|3.28318
14:46:38|3.28328
14:46:40|3.28326
14:46:41|3.28326
14:46:43|3.28316
14:46:43|3.28316
14:46:44|3.28316
14:46:45|3.28316
14:46:46|3.28316
14:46:47|3.28339
14:46:48|3.28518
14:46:49|3.28546
14:46:50|3.28542
14:46:51|3.28381
14:46:52|3.28552
14:46:53|3.28294
14:46:55|3.28294
14:46:55|3.28355
14:46:57|3.28405
14:46:58|3.28527
14:46:59|3.28527
14:47:00|3.28527
14:47:01|3.28527
14:47:01|3.28501
14:47:03|3.28501
14:47:04|3.28501
14:47:05|3.28381
14:47:07|3.28182
14:47:07|3.28242
14:47:08|3.27998
14:47:09|3.28109
14:47:10|3.28017
14:47:11|3.27986
14:47:13|3.27997
14:47:14|3.2789
14:47:15|3.27771
14:47:16|3.27665
14:47:17|3.27625
14:47:18|3.27625
14:47:19|3.27625
14:47:20|3.27721
14:47:21|3.27866
14:47:22|3.27866
14:47:23|3.27866
14:47:24|3.27866
14:47:25|3.27866
14:47:26|3.27729
14:47:27|3.27907
14:47:28|3.2794
14:47:29|3.2794
14:47:30|3.28038
14:47:31|3.28038
14:47:33|3.28
14:47:33|3.28
14:47:35|3.28
14:47:36|3.27796
14:47:37|3.27796
14:47:38|3.27796
14:47:39|3.27796
14:47:40|3.27796
14:47:41|3.27646
14:47:42|3.27646
14:47:44|3.27637
14:47:45|3.27637
14:47:46|3.27551
14:47:47|3.27414
14:47:48|3.27414
14:47:49|3.27438
14:47:50|3.27495
14:47:52|3.27491
14:47:53|3.27444
14:47:54|3.27444
14:47:55|3.27412
14:47:55|3.27412
14:47:57|3.27312
14:47:58|3.27324
14:47:59|3.27347
14:48:00|3.27347
14:48:01|3.27347
14:48:01|3.27347
14:48:02|3.27347
14:48:04|3.27347
14:48:05|3.27176
14:48:06|3.27176
14:48:07|3.27207
14:48:08|3.27207
14:48:09|3.27325
14:48:11|3.271
14:48:12|3.27085
14:48:12|3.27085
14:48:13|3.27059
14:48:15|3.2702
14:48:15|3.27
14:48:17|3.26986
14:48:18|3.26986
14:48:20|3.26986
14:48:20|3.26986
14:48:22|3.26893
14:48:23|3.27045
14:48:23|3.26972
14:48:24|3.26972
14:48:26|3.26865
14:48:27|3.26754
14:48:27|3.26718
14:48:28|3.26767
14:48:29|3.26767
14:48:31|3.26688
14:48:31|3.26688
14:48:32|3.26688
14:48:33|3.26688
14:48:34|3.26688
14:48:35|3.2673
14:48:36|3.2673
14:48:37|3.26836
14:48:39|3.26836
14:48:39|3.268
14:48:40|3.26603
14:48:42|3.26717
14:48:44|3.26717
14:48:45|3.26717
14:48:45|3.26717
14:48:47|3.26717
14:48:47|3.26551
14:48:48|3.26551
14:48:50|3.26539
14:48:50|3.26436
14:48:52|3.26529
14:48:52|3.26502
14:48:53|3.26543
14:48:55|3.26401
14:48:56|3.2638
14:48:56|3.26401
14:48:58|3.264
14:48:59|3.264
14:48:59|3.26311
14:49:00|3.26311
14:49:01|3.26311
14:49:03|3.26497
14:49:04|3.26619
14:49:05|3.26619
14:49:05|3.26619
14:49:07|3.26619
14:49:07|3.26619
14:49:08|3.26619
14:49:10|3.26619
14:49:10|3.26375
14:49:11|3.26243
14:49:12|3.26241
14:49:14|3.26196
14:49:15|3.26196
14:49:16|3.26196
14:49:17|3.26196
14:49:18|3.26187
14:49:19|3.2635
14:49:20|3.2635
14:49:21|3.2635
14:49:22|3.26412
14:49:23|3.26507
14:49:24|3.26507
14:49:25|3.26595
14:49:26|3.26595
14:49:27|3.26596
14:49:28|3.26596
14:49:29|3.26596
14:49:30|3.26731
14:49:31|3.2673
14:49:32|3.2673
14:49:34|3.26733
14:49:34|3.26733
14:49:36|3.26636
14:49:36|3.26824
14:49:37|3.26694
14:49:38|3.26659
14:49:39|3.26725
14:49:40|3.26725
14:49:42|3.26956
14:49:43|3.27246
14:49:45|3.27324
14:49:46|3.26852
14:49:47|3.26693
14:49:48|3.26719
14:49:49|3.26719
14:49:50|3.26824
14:49:52|3.26858
14:49:53|3.2676
14:49:54|3.2676
14:49:56|3.26653
14:49:56|3.26735
14:49:59|3.26735
14:49:59|3.26735
14:50:00|3.26725
14:50:02|3.26595
14:50:04|3.26392
14:50:05|3.26369
14:50:06|3.26369
14:50:07|3.26284
14:50:08|3.26403
14:50:09|3.26403
14:50:10|3.26317
14:50:12|3.26574
14:50:12|3.26574
14:50:13|3.26574
14:50:14|3.26194
14:50:15|3.26194
14:50:16|3.26511
14:50:17|3.26574
14:50:18|3.26771
14:50:19|3.26652
14:50:20|3.26595
14:50:21|3.26536
14:50:22|3.26536
14:50:23|3.26536
14:50:24|3.26536
14:50:25|3.26605
14:50:27|3.26596
14:50:27|3.26596
14:50:28|3.26506
14:50:30|3.26351
14:50:31|3.26257
14:50:32|3.26257
14:50:32|3.26257
14:50:34|3.26257
14:50:35|3.26327
14:50:36|3.26327
14:50:37|3.26327
14:50:38|3.26327
14:50:40|3.26137
14:50:40|3.26137
14:50:41|3.26256
14:50:42|3.26472
14:50:44|3.26483
14:50:45|3.26459
14:50:45|3.26459
14:50:47|3.26459
14:50:48|3.26459
14:50:49|3.26505
14:50:50|3.26472
14:50:51|3.26455
14:50:52|3.26455
14:50:54|3.26455
14:50:54|3.26455
14:50:55|3.26472
14:50:56|3.26472
14:50:57|3.26522
14:50:58|3.26466
14:50:59|3.26466
14:51:00|3.26536
14:51:02|3.26681
14:51:02|3.26816
14:51:03|3.2679
14:51:04|3.2679
14:51:05|3.26826
14:51:06|3.26735
14:51:08|3.26777
14:51:08|3.26777
14:51:09|3.26938
14:51:10|3.26937
14:51:11|3.26645
14:51:12|3.26565
14:51:13|3.26565
14:51:14|3.26565
14:51:15|3.26565
14:51:16|3.26892
14:51:17|3.26986
14:51:18|3.27077
14:51:19|3.271
14:51:20|3.27217
14:51:21|3.27287
14:51:22|3.2735
14:51:24|3.27377
14:51:25|3.27377
14:51:25|3.275
14:51:27|3.275
14:51:28|3.27586
14:51:29|3.27563
14:51:30|3.2772
14:51:31|3.27711
14:51:32|3.27705
14:51:33|3.27778
14:51:34|3.27558
14:51:35|3.2748
14:51:36|3.2748
14:51:37|3.2748
14:51:38|3.27346
14:51:38|3.27288
14:51:40|3.27223
14:51:41|3.27381
14:51:42|3.27381
14:51:44|3.27588
14:51:44|3.27588
14:51:46|3.27586
14:51:47|3.27405
14:51:47|3.27405
14:51:49|3.27405
14:51:50|3.275
14:51:51|3.275
14:51:51|3.275
14:51:53|3.27553
14:51:53|3.27554
14:51:56|3.27405
14:51:56|3.27405
14:51:57|3.27338
14:51:58|3.27338
14:51:59|3.27338
14:52:00|3.2727
14:52:02|3.2727
14:52:03|3.27371
14:52:03|3.27371
14:52:05|3.27371
14:52:06|3.27298
14:52:07|3.27298
14:52:08|3.27395
14:52:09|3.27432
14:52:10|3.27432
14:52:11|3.27394
14:52:12|3.27311
14:52:13|3.27311
14:52:14|3.27297
14:52:15|3.27297
14:52:16|3.27267
14:52:16|3.27267
14:52:18|3.27267
14:52:19|3.27413
14:52:20|3.27436
14:52:20|3.27436
14:52:22|3.27577
14:52:22|3.27498
14:52:24|3.27498
14:52:25|3.27498
14:52:26|3.27498
14:52:27|3.27411
14:52:28|3.27411
14:52:29|3.27261
14:52:30|3.27348
14:52:30|3.27267
14:52:32|3.27019
14:52:32|3.26882
14:52:34|3.26921
14:52:34|3.27002
14:52:36|3.27002
14:52:37|3.27077
14:52:38|3.27001
14:52:39|3.27001
14:52:40|3.26848
14:52:40|3.26819
14:52:42|3.26819
14:52:43|3.26819
14:52:44|3.26792
14:52:45|3.27009
14:52:47|3.2684
14:52:47|3.26919
14:52:48|3.26919
14:52:49|3.26919
14:52:50|3.26791
14:52:51|3.26531
14:52:52|3.26531
14:52:53|3.26514
14:52:55|3.26517
14:52:56|3.26531
14:52:57|3.26531
14:52:58|3.26742
14:52:59|3.26742
14:53:00|3.26768
14:53:01|3.26769
14:53:03|3.26769
14:53:03|3.26769
14:53:05|3.26788
14:53:06|3.26788
14:53:08|3.26717
14:53:09|3.26717
14:53:09|3.26518
14:53:11|3.26518
14:53:12|3.26543
14:53:13|3.26691
14:53:14|3.26691
14:53:16|3.26889
14:53:17|3.26889
14:53:18|3.26889
14:53:19|3.26889
14:53:20|3.26668
14:53:21|3.26668
14:53:22|3.26595
14:53:23|3.26595
14:53:24|3.26595
14:53:25|3.26595
14:53:26|3.26593
14:53:27|3.26593
14:53:28|3.26593
14:53:29|3.26593
14:53:30|3.26593
14:53:31|3.26593
14:53:32|3.26607
14:53:33|3.26754
14:53:34|3.26754
14:53:35|3.26754
14:53:36|3.26834
14:53:37|3.26834
14:53:38|3.26834
14:53:39|3.26834
14:53:41|3.26775
14:53:42|3.26754
14:53:43|3.26526
14:53:43|3.26486
14:53:44|3.26486
14:53:46|3.26486
14:53:46|3.26486
14:53:48|3.26586
14:53:49|3.26586
14:53:51|3.26748
14:53:51|3.26758
14:53:52|3.26758
14:53:54|3.2662
14:53:55|3.26586
14:53:56|3.26586
14:53:57|3.26586
14:53:58|3.26653
14:53:59|3.26653
14:54:00|3.26653
14:54:01|3.26629
14:54:03|3.26618
14:54:04|3.2665
14:54:05|3.26635
14:54:06|3.26635
14:54:08|3.26635
14:54:08|3.26635
14:54:10|3.26635
14:54:10|3.26635
14:54:12|3.26635
14:54:12|3.26635
14:54:13|3.26001
14:54:14|3.26091
14:54:16|3.26091
14:54:16|3.26213
14:54:18|3.26213
14:54:18|3.26
14:54:20|3.26
14:54:21|3.26131
14:54:21|3.2619
14:54:22|3.26342
14:54:24|3.2642
14:54:25|3.2617
14:54:25|3.2617
14:54:26|3.26165
14:54:28|3.26165
14:54:28|3.26165
14:54:29|3.25352
14:54:30|3.25346
14:54:31|3.25436
14:54:32|3.25691
14:54:33|3.2569
14:54:35|3.2569
14:54:35|3.2569
14:54:36|3.25562
14:54:38|3.25827
14:54:38|3.25827
14:54:39|3.25892
14:54:40|3.25893
14:54:41|3.2602
14:54:43|3.25777
14:54:44|3.25777
14:54:44|3.25777
14:54:45|3.25777
14:54:46|3.25777
14:54:47|3.25777
14:54:48|3.26
14:54:50|3.25404
14:54:51|3.25406
14:54:52|3.25371
14:54:53|3.25519
14:54:55|3.25301
14:54:56|3.25384
14:54:57|3.25384
14:54:59|3.25384
14:54:59|3.25384
14:55:01|3.25523
14:55:02|3.25532
14:55:03|3.25685
14:55:04|3.25505
14:55:05|3.2582
14:55:06|3.25913
14:55:07|3.25913
14:55:08|3.25913
14:55:09|3.25224
14:55:10|3.25295
14:55:11|3.25295
14:55:12|3.25366
14:55:14|3.25366
14:55:15|3.25548
14:55:16|3.25548
14:55:17|3.25548
14:55:18|3.25548
14:55:18|3.25714
14:55:20|3.25759
14:55:21|3.25759
14:55:22|3.25759
14:55:22|3.25759
14:55:24|3.25672
14:55:25|3.25838
14:55:25|3.25838
14:55:27|3.25838
14:55:28|3.25457
14:55:29|3.25378
14:55:30|3.25378
14:55:31|3.25378
14:55:32|3.25184
14:55:32|3.25184
14:55:34|3.25456
14:55:35|3.25378
14:55:36|3.25552
14:55:37|3.25238
14:55:37|3.25451
14:55:40|3.255
14:55:40|3.255
14:55:41|3.25471
14:55:42|3.25471
14:55:43|3.25471
14:55:44|3.25469
14:55:45|3.25647
14:55:46|3.25647
14:55:47|3.25144
14:55:48|3.25144
14:55:50|3.25234
14:55:52|3.25234
14:55:52|3.25232
14:55:54|3.25321
14:55:55|3.25321
14:55:56|3.25321
14:55:58|3.25234
14:55:59|3.252
14:56:00|3.251
14:56:01|3.251
14:56:02|3.25306
14:56:04|3.25094
14:56:04|3.25074
14:56:05|3.24663
14:56:06|3.24596
14:56:07|3.24729
14:56:08|3.24729
14:56:09|3.24909
14:56:10|3.24909
14:56:11|3.24899
14:56:12|3.25025
14:56:13|3.25025
14:56:15|3.25122
14:56:15|3.25123
14:56:17|3.25123
14:56:17|3.24994
14:56:19|3.25098
14:56:19|3.2499
14:56:21|3.24909
14:56:22|3.25024
14:56:22|3.24909
14:56:23|3.24899
14:56:25|3.24899
14:56:26|3.24899
14:56:26|3.24927
14:56:28|3.24927
14:56:30|3.24975
14:56:30|3.24876
14:56:31|3.24868
14:56:32|3.24752
14:56:33|3.24938
14:56:34|3.24829
14:56:35|3.24939
14:56:36|3.2494
14:56:37|3.24805
14:56:38|3.24805
14:56:39|3.24802
14:56:40|3.24802
14:56:41|3.24802
14:56:42|3.24802
14:56:43|3.24802
14:56:44|3.2475
14:56:45|3.24668
14:56:46|3.24668
14:56:47|3.24676
14:56:48|3.24676
14:56:49|3.24719
14:56:51|3.24719
14:56:52|3.24719
14:56:54|3.24719
14:56:54|3.24719
14:56:56|3.246
14:56:57|3.245
14:56:58|3.24395
14:56:58|3.24607
14:57:00|3.24447
14:57:01|3.24688
14:57:02|3.24775
14:57:03|3.24775
14:57:05|3.24799
14:57:05|3.24861
14:57:06|3.24896
14:57:08|3.24999
14:57:08|3.25004
14:57:10|3.24884
14:57:11|3.24884
14:57:12|3.24884
14:57:13|3.24884
14:57:14|3.24884
14:57:16|3.24884
14:57:16|3.24799
14:57:18|3.24648
14:57:19|3.24718
14:57:20|3.24718
14:57:21|3.24718
14:57:22|3.24718
14:57:23|3.24776
14:57:24|3.24776
14:57:26|3.25074
14:57:27|3.25074
14:57:27|3.24981
14:57:28|3.24981
14:57:30|3.24981
14:57:30|3.25095
14:57:32|3.2525
14:57:33|3.24908
14:57:33|3.24908
14:57:34|3.24908
14:57:35|3.248
14:57:36|3.24874
14:57:38|3.24874
14:57:39|3.24874
14:57:40|3.24894
14:57:41|3.24773
14:57:42|3.24416
14:57:43|3.24416
14:57:44|3.24623
14:57:45|3.24623
14:57:46|3.24623
14:57:47|3.24623
14:57:48|3.24623
14:57:49|3.24623
14:57:50|3.24554
14:57:51|3.24396
14:57:53|3.2453
14:57:54|3.24395
14:57:55|3.24434
14:57:56|3.24434
14:57:58|3.24623
14:57:59|3.24623
14:58:00|3.24402
14:58:02|3.24357
14:58:02|3.24357
14:58:03|3.24357
14:58:05|3.24357
14:58:07|3.243
14:58:08|3.24356
14:58:09|3.24356
14:58:10|3.24356
14:58:10|3.24064
14:58:12|3.24
14:58:13|3.24008
14:58:14|3.24008
14:58:16|3.24
14:58:16|3.24
14:58:17|3.23998
14:58:18|3.24001
14:58:19|3.23907
14:58:20|3.23871
14:58:21|3.23867
14:58:22|3.23758
14:58:23|3.2385
14:58:24|3.23749
14:58:25|3.23705
14:58:26|3.23687
14:58:27|3.23633
14:58:28|3.23722
14:58:29|3.23868
14:58:30|3.23997
14:58:31|3.23997
14:58:32|3.23704
14:58:33|3.23704
14:58:34|3.235
14:58:35|3.234
14:58:36|3.23401
14:58:37|3.234
14:58:38|3.23205
14:58:39|3.23264
14:58:40|3.23195
14:58:41|3.23175
14:58:42|3.23193
14:58:43|3.23325
14:58:44|3.23325
14:58:45|3.23441
14:58:46|3.23366
14:58:47|3.23277
14:58:48|3.23272
14:58:49|3.23133
14:58:50|3.23133
14:58:52|3.23116
14:58:54|3.23116
14:58:55|3.23203
14:58:56|3.23093
14:58:57|3.23093
14:58:58|3.23014
14:59:00|3.23203
14:59:00|3.23208
14:59:02|3.23208
14:59:03|3.23068
14:59:04|3.23068
14:59:04|3.23068
14:59:06|3.23068
14:59:07|3.23138
14:59:08|3.23
14:59:09|3.23
14:59:10|3.23
14:59:11|3.23
14:59:11|3.23099
14:59:12|3.2325
14:59:14|3.23048
14:59:16|3.2305
14:59:16|3.23084
14:59:18|3.23048
14:59:19|3.23048
14:59:20|3.23129
14:59:21|3.23149
14:59:22|3.23147
14:59:23|3.231
14:59:24|3.23122
14:59:24|3.23
14:59:26|3.23
14:59:26|3.23
14:59:27|3.23094
14:59:29|3.2301
14:59:30|3.23003
14:59:31|3.22913
14:59:32|3.22967
14:59:33|3.22802
14:59:34|3.2271
14:59:34|3.2271
14:59:36|3.22697
14:59:37|3.22762
14:59:38|3.22764
14:59:39|3.22802
14:59:40|3.22839
14:59:40|3.22936
14:59:41|3.2304
14:59:43|3.22897
14:59:44|3.22851
14:59:45|3.23072
14:59:46|3.23072
14:59:46|3.23072
14:59:48|3.23031
14:59:49|3.22998
14:59:50|3.23224
14:59:51|3.23224
14:59:51|3.23896
14:59:54|3.24545
14:59:55|3.24348
14:59:57|3.24073
14:59:58|3.24
14:59:58|3.24044
14:59:59|3.24044
15:00:01|3.24007
15:00:02|3.23694
15:00:04|3.23673
15:00:05|3.23543
15:00:06|3.23543
15:00:07|3.23543
15:00:09|3.23543
15:00:10|3.2347
15:00:11|3.2338
15:00:12|3.23301
15:00:13|3.23301
15:00:14|3.23301
15:00:15|3.23301
15:00:16|3.23301
15:00:17|3.23301
15:00:18|3.23301
15:00:19|3.23541
15:00:20|3.23541
15:00:21|3.23852
15:00:22|3.23852
15:00:23|3.23852
15:00:24|3.23906
15:00:26|3.24015
15:00:27|3.23987
15:00:28|3.23898
15:00:29|3.23898
15:00:30|3.23816
15:00:31|3.23976
15:00:32|3.23976
15:00:33|3.23976
15:00:34|3.23976
15:00:35|3.23976
15:00:36|3.24
15:00:37|3.24
15:00:38|3.24
15:00:39|3.24
15:00:40|3.24
15:00:41|3.23866
15:00:42|3.23987
15:00:43|3.23912
15:00:44|3.23912
15:00:45|3.23912
15:00:46|3.24108
15:00:47|3.24108
15:00:48|3.24108
15:00:49|3.24108
15:00:50|3.24125
15:00:51|3.24166
15:00:52|3.24285
15:00:53|3.24331
15:00:55|3.24372
15:00:56|3.24449
15:00:57|3.24345
15:00:59|3.24373
15:01:00|3.24373
15:01:01|3.24463
15:01:02|3.24407
15:01:03|3.24611
15:01:04|3.24488
15:01:06|3.24488
15:01:07|3.24624
15:01:08|3.24713
15:01:09|3.24503
15:01:10|3.24446
15:01:11|3.24343
15:01:12|3.24343
15:01:13|3.24447
15:01:15|3.24305
15:01:16|3.2436
15:01:17|3.24025
15:01:18|3.23758
15:01:19|3.23758
15:01:20|3.2401
15:01:21|3.2401
15:01:22|3.23982
15:01:22|3.23982
15:01:24|3.23803
15:01:25|3.2375
15:01:26|3.23712
15:01:26|3.23896
15:01:27|3.23759
15:01:28|3.23826
15:01:29|3.2379
15:01:30|3.23758
15:01:31|3.23673
15:01:33|3.23707
15:01:34|3.23541
15:01:34|3.235
15:01:36|3.235
15:01:36|3.23557
15:01:37|3.23557
15:01:38|3.23557
15:01:40|3.23557
15:01:40|3.23645
15:01:42|3.23757
15:01:42|3.23757
15:01:44|3.23691
15:01:45|3.23691
15:01:46|3.23346
15:01:47|3.23488
15:01:48|3.23488
15:01:49|3.23488
15:01:50|3.23488
15:01:51|3.23184
15:01:52|3.23138
15:01:53|3.23109
15:01:54|3.23047
15:01:55|3.23047
15:01:57|3.23243
15:01:58|3.23001
15:02:00|3.23001
15:02:01|3.23001
15:02:02|3.23179
15:02:03|3.23101
15:02:05|3.23101
15:02:05|3.23001
15:02:06|3.22919
15:02:07|3.22858
15:02:09|3.23001
15:02:10|3.22858
15:02:11|3.22939
15:02:12|3.22939
15:02:13|3.22939
15:02:14|3.22939
15:02:15|3.22939
15:02:16|3.225
15:02:17|3.22495
15:02:19|3.22344
15:02:19|3.22235
15:02:20|3.21825
15:02:21|3.22067
15:02:22|3.22318
15:02:23|3.22318
15:02:24|3.22389
15:02:26|3.22392
15:02:27|3.22392
15:02:28|3.22817
15:02:29|3.22718
15:02:30|3.22959
15:02:31|3.22959
15:02:32|3.22959
15:02:33|3.22959
15:02:34|3.22651
15:02:34|3.22651
15:02:36|3.2256
15:02:37|3.2256
15:02:38|3.22692
15:02:39|3.22692
15:02:40|3.22593
15:02:41|3.22036
15:02:42|3.225
15:02:42|3.22448
15:02:44|3.22563
15:02:45|3.22563
15:02:45|3.22368
15:02:47|3.22629
15:02:47|3.22593
15:02:49|3.22403
15:02:50|3.22386
15:02:51|3.22386
15:02:52|3.22403
15:02:53|3.22609
15:02:54|3.22386
15:02:55|3.22386
15:02:57|3.22386
15:02:57|3.22386
15:02:59|3.2209
15:02:59|3.2209
15:03:01|3.22232
15:03:02|3.22232
15:03:04|3.22202
15:03:04|3.22001
15:03:05|3.22171
15:03:07|3.22171
15:03:08|3.22171
15:03:09|3.22171
15:03:10|3.22171
15:03:11|3.22171
15:03:12|3.221
15:03:13|3.221
15:03:14|3.221
15:03:15|3.22
15:03:15|3.22
15:03:17|3.2211
15:03:18|3.21979
15:03:19|3.21891
15:03:20|3.21711
15:03:21|3.21682
15:03:22|3.21677
15:03:23|3.21673
15:03:24|3.21705
15:03:25|3.21705
15:03:26|3.21609
15:03:27|3.21548
15:03:28|3.2149
15:03:29|3.21503
15:03:30|3.21633
15:03:31|3.21461
15:03:32|3.21771
15:03:33|3.21704
15:03:34|3.21489
15:03:35|3.2163
15:03:36|3.21367
15:03:37|3.21497
15:03:38|3.21497
15:03:39|3.21497
15:03:40|3.21798
15:03:41|3.21951
15:03:42|3.21907
15:03:43|3.22046
15:03:44|3.22193
15:03:45|3.21951
15:03:45|3.21951
15:03:47|3.22129
15:03:48|3.22129
15:03:49|3.22001
15:03:50|3.22157
15:03:50|3.21952
15:03:51|3.21943
15:03:53|3.21877
15:03:54|3.21877
15:03:55|3.21877
15:03:55|3.21986
15:03:57|3.21952
15:03:59|3.21323
15:04:00|3.21203
15:04:02|3.21057
15:04:02|3.21048
15:04:04|3.20869
15:04:05|3.20935
15:04:05|3.21059
15:04:07|3.20818
15:04:08|3.21148
15:04:09|3.20945
15:04:10|3.21309
15:04:11|3.21039
15:04:13|3.21071
15:04:13|3.21071
15:04:15|3.21071
15:04:16|3.21039
15:04:17|3.21075
15:04:18|3.21092
15:04:19|3.21
15:04:20|3.21
15:04:22|3.20843
15:04:23|3.20947
15:04:24|3.21001
15:04:24|3.20952
15:04:25|3.20782
15:04:26|3.20714
15:04:27|3.2064
15:04:28|3.20577
15:04:29|3.20721
15:04:31|3.20404
15:04:32|3.2024
15:04:33|3.20371
15:04:33|3.20265
15:04:35|3.20242
15:04:36|3.20071
15:04:37|3.20001
15:04:37|3.2
15:04:39|3.20009
15:04:39|3.20364
15:04:41|3.20245
15:04:42|3.20372
15:04:43|3.20101
15:04:43|3.2016
15:04:45|3.20148
15:04:46|3.20401
15:04:47|3.20401
15:04:48|3.20393
15:04:49|3.20461
15:04:50|3.20214
15:04:51|3.21064
15:04:52|3.21036
15:04:53|3.20826
15:04:54|3.20826
15:04:55|3.21034
15:04:56|3.20649
15:04:58|3.20822
15:04:58|3.20624
15:04:59|3.20691
15:05:01|3.20408
15:05:02|3.20512
15:05:04|3.20281
15:05:05|3.20001
15:05:06|3.20264
15:05:07|3.20281
15:05:09|3.20282
15:05:09|3.20229
15:05:11|3.2
15:05:13|3.2
15:05:14|3.2
15:05:14|3.2
15:05:16|3.20607
15:05:16|3.20595
15:05:18|3.20595
15:05:19|3.20736
15:05:20|3.20539
15:05:21|3.20681
15:05:22|3.2091
15:05:23|3.21088
15:05:24|3.20909
15:05:25|3.21314
15:05:27|3.21173
15:05:28|3.21173
15:05:29|3.21051
15:05:30|3.21016
15:05:30|3.2139
15:05:31|3.20926
15:05:32|3.21291
15:05:34|3.21084
15:05:34|3.21285
15:05:35|3.21285
15:05:36|3.21285
15:05:37|3.21532
15:05:39|3.21961
15:05:39|3.21961
15:05:41|3.22131
15:05:41|3.22131
15:05:42|3.217
15:05:43|3.21784
15:05:45|3.21564
15:05:46|3.21628
15:05:47|3.21594
15:05:47|3.21632
15:05:48|3.21867
15:05:50|3.21987
15:05:50|3.21987
15:05:52|3.21987
15:05:52|3.21674
15:05:53|3.21987
15:05:55|3.21765
15:05:55|3.21765
15:05:56|3.21765
15:05:57|3.21765
15:05:59|3.21783
15:06:01|3.21752
15:06:01|3.21603
15:06:03|3.21591
15:06:03|3.21591
15:06:05|3.21334
15:06:06|3.21351
15:06:07|3.21537
15:06:09|3.21601
15:06:10|3.21384
15:06:10|3.21197
15:06:11|3.21
15:06:13|3.21106
15:06:13|3.21064
15:06:15|3.20808
15:06:16|3.20864
15:06:17|3.20864
15:06:18|3.20702
15:06:19|3.20657
15:06:19|3.20653
15:06:20|3.20772
15:06:21|3.20641
15:06:22|3.20641
15:06:23|3.20635
15:06:25|3.20673
15:06:25|3.20475
15:06:27|3.20604
15:06:27|3.20604
15:06:28|3.20604
15:06:29|3.20779
15:06:31|3.20903
15:06:31|3.20965
15:06:33|3.20965
15:06:33|3.20596
15:06:35|3.2038
15:06:35|3.20313
15:06:37|3.2037
15:06:38|3.20327
15:06:39|3.20285
15:06:39|3.20292
15:06:40|3.202
15:06:41|3.20136
15:06:43|3.2004
15:06:44|3.2
15:06:44|3.20433
15:06:45|3.20331
15:06:47|3.20331
15:06:48|3.20331
15:06:49|3.20107
15:06:50|3.20035
15:06:51|3.20034
15:06:52|3.2
15:06:52|3.2
15:06:54|3.2
15:06:55|3.19947
15:06:55|3.19716
15:06:57|3.19646
15:06:58|3.195
15:06:59|3.19443
15:07:01|3.1927
15:07:02|3.19
15:07:03|3.19
15:07:04|3.19
15:07:05|3.18994
15:07:06|3.18879
15:07:07|3.18877
15:07:08|3.19158
15:07:09|3.18866
15:07:10|3.18959
15:07:11|3.19194
15:07:12|3.19443
15:07:13|3.19409
15:07:14|3.19333
15:07:16|3.19377
15:07:16|3.19343
15:07:17|3.19151
15:07:18|3.19332
15:07:20|3.19005
15:07:21|3.18674
15:07:22|3.1856
15:07:22|3.185
15:07:23|3.18348
15:07:26|3.18259
15:07:26|3.18259
15:07:27|3.18334
15:07:28|3.18143
15:07:29|3.17881
15:07:30|3.17679
15:07:31|3.17635
15:07:32|3.1781
15:07:33|3.17892
15:07:34|3.17649
15:07:36|3.17758
15:07:37|3.17731
15:07:38|3.1799
15:07:39|3.18202
15:07:40|3.18059
15:07:41|3.17802
15:07:42|3.17594
15:07:43|3.175
15:07:44|3.17455
15:07:44|3.17445
15:07:46|3.1744
15:07:47|3.17419
15:07:48|3.17392
15:07:48|3.17369
15:07:50|3.17308
15:07:50|3.172
15:07:52|3.17135
15:07:52|3.17025
15:07:53|3.17328
15:07:55|3.17328
15:07:56|3.171
15:07:57|3.17
15:07:57|3.16791
15:07:59|3.16742
15:07:59|3.1655
15:08:02|3.16248
15:08:02|3.16
15:08:03|3.15737
15:08:04|3.15739
15:08:06|3.15616
15:08:06|3.15128
15:08:08|3.15093
15:08:10|3.15
15:08:10|3.148
15:08:12|3.1471
15:08:12|3.14037
15:08:13|3.14711
15:08:15|3.15122
15:08:16|3.14439
15:08:17|3.15151
15:08:17|3.14279
15:08:19|3.14525
15:08:19|3.15
15:08:21|3.15124
15:08:21|3.15123
15:08:23|3.14525
15:08:24|3.14491
15:08:24|3.14795
15:08:25|3.1448
15:08:26|3.15271
15:08:27|3.14766
15:08:28|3.15181
15:08:30|3.14689
15:08:31|3.14995
15:08:31|3.14714
15:08:33|3.14963
15:08:33|3.1448
15:08:34|3.14501
15:08:35|3.15
15:08:36|3.15162
15:08:37|3.14856
15:08:39|3.15186
15:08:39|3.15102
15:08:40|3.14773
15:08:42|3.15035
15:08:43|3.15201
15:08:44|3.15156
15:08:46|3.15405
15:08:46|3.15527
15:08:48|3.15701
15:08:49|3.15587
15:08:50|3.1568
15:08:51|3.16063
15:08:52|3.15744
15:08:53|3.16235
15:08:54|3.16666
15:08:55|3.16882
15:08:56|3.16885
15:08:57|3.17166
15:08:58|3.17566
15:08:59|3.16512
15:09:01|3.17358
15:09:01|3.16915
15:09:03|3.16836
15:09:05|3.16574
15:09:05|3.16505
15:09:06|3.1624
15:09:08|3.16241
15:09:09|3.16468
15:09:11|3.16466
15:09:11|3.16754
15:09:12|3.1649
15:09:13|3.16404
15:09:14|3.16295
15:09:16|3.15958
15:09:18|3.15678
15:09:18|3.15702
15:09:19|3.155
15:09:20|3.15369
15:09:21|3.1557
15:09:22|3.15646
15:09:23|3.15351
15:09:24|3.15356
15:09:25|3.15636
15:09:26|3.15291
15:09:28|3.15002
15:09:28|3.15113
15:09:30|3.14989
15:09:31|3.1486
15:09:31|3.15086
15:09:33|3.14845
15:09:34|3.151
15:09:34|3.14864
15:09:36|3.14761
15:09:37|3.15147
15:09:38|3.14964
15:09:39|3.1495
15:09:40|3.15328
15:09:41|3.15359
15:09:42|3.15461
15:09:44|3.14976
15:09:44|3.1634
15:09:45|3.15905
15:09:47|3.15306
15:09:47|3.15306
15:09:48|3.15161
15:09:49|3.15178
15:09:50|3.15083
15:09:51|3.1536
15:09:52|3.15306
15:09:53|3.15178
15:09:54|3.15462
15:09:55|3.15306
15:09:56|3.15589
15:09:57|3.15781
15:09:59|3.15781
15:09:59|3.16138
15:10:01|3.16155
15:10:02|3.16231
15:10:04|3.16246
15:10:04|3.16278
15:10:06|3.16246
15:10:07|3.16279
15:10:09|3.17865
15:10:09|3.18
15:10:10|3.17498
15:10:11|3.17576
15:10:13|3.17371
15:10:14|3.17448
15:10:16|3.17194
15:10:16|3.17275
15:10:17|3.16867
15:10:18|3.16779
15:10:20|3.17483
15:10:21|3.17337
15:10:22|3.17457
15:10:24|3.17907
15:10:24|3.18103
15:10:25|3.182
15:10:26|3.18397
15:10:27|3.17907
15:10:28|3.18177
15:10:29|3.17779
15:10:30|3.17761
15:10:31|3.18126
15:10:32|3.1848
15:10:33|3.18283
15:10:34|3.1782
15:10:35|3.18791
15:10:36|3.18739
15:10:37|3.18806
15:10:38|3.18909
15:10:39|3.18611
15:10:40|3.18255
15:10:41|3.1864
15:10:42|3.18177
15:10:44|3.18466
15:10:44|3.18773
15:10:46|3.1864
15:10:47|3.1883
15:10:47|3.1886
15:10:49|3.18466
15:10:50|3.18178
15:10:51|3.18179
15:10:52|3.18375
15:10:53|3.18454
15:10:54|3.18155
15:10:55|3.17731
15:10:56|3.17426
15:10:57|3.17346
15:10:57|3.17685
15:11:00|3.17686
15:11:00|3.17686
15:11:01|3.17989
15:11:02|3.17605
15:11:04|3.17572
15:11:05|3.17572
15:11:06|3.17791
15:11:07|3.17454
15:11:08|3.17645
15:11:09|3.17989
15:11:10|3.18255
15:11:11|3.18006
15:11:12|3.18185
15:11:13|3.17852
15:11:14|3.17767
15:11:15|3.1793
15:11:16|3.17895
15:11:17|3.18667
15:11:18|3.18656
15:11:19|3.18517
15:11:20|3.18324
15:11:21|3.18454
15:11:22|3.18383
15:11:23|3.18147
15:11:24|3.18206
15:11:25|3.18667
15:11:26|3.18865
15:11:27|3.18798
15:11:28|3.18653
15:11:29|3.18461
15:11:30|3.18134
15:11:32|3.18
15:11:33|3.18439
15:11:33|3.18875
15:11:35|3.18838
15:11:36|3.18663
15:11:37|3.18524
15:11:38|3.18524
15:11:39|3.18604
15:11:40|3.18333
15:11:41|3.18327
15:11:42|3.18275
15:11:43|3.18333
15:11:44|3.18038
15:11:45|3.18393
15:11:46|3.17943
15:11:47|3.18324
15:11:48|3.18065
15:11:49|3.18054
15:11:51|3.179
15:11:52|3.18064
15:11:52|3.17996
15:11:53|3.1776
15:11:54|3.177
15:11:55|3.17713
15:11:56|3.18235
15:11:57|3.18269
15:11:59|3.18366
15:12:00|3.18366
15:12:01|3.18741
15:12:02|3.18741
15:12:04|3.18519
15:12:05|3.18622
15:12:07|3.18877
15:12:08|3.18992
15:12:08|3.1915
15:12:09|3.19297
15:12:11|3.19024
15:12:11|3.19022
15:12:12|3.18992
15:12:14|3.18739
15:12:15|3.19
15:12:16|3.18765
15:12:17|3.19022
15:12:18|3.19022
15:12:20|3.19169
15:12:20|3.19879
15:12:22|3.19386
15:12:22|3.19877
15:12:23|3.19377
15:12:25|3.19356
15:12:26|3.19017
15:12:26|3.19356
15:12:27|3.19093
15:12:29|3.19518
15:12:30|3.19518
15:12:30|3.19512
15:12:31|3.19366
15:12:33|3.19386
15:12:34|3.19386
15:12:35|3.19386
15:12:36|3.19556
15:12:37|3.19965
15:12:38|3.19965
15:12:39|3.19668
15:12:40|3.1948
15:12:41|3.19442
15:12:42|3.19357
15:12:43|3.19357
15:12:44|3.19649
15:12:46|3.19706
15:12:46|3.19817
15:12:47|3.19997
15:12:48|3.19706
15:12:49|3.19527
15:12:51|3.19657
15:12:51|3.19657
15:12:52|3.19657
15:12:53|3.19527
15:12:54|3.19527
15:12:56|3.19184
15:12:56|3.19384
15:12:57|3.19041
15:12:58|3.18713
15:12:59|3.19001
15:13:01|3.18571
15:13:02|3.1849
15:13:04|3.18704
15:13:05|3.18704
15:13:07|3.18478
15:13:08|3.18466
15:13:08|3.18406
15:13:10|3.18406
15:13:11|3.18181
15:13:12|3.18125
15:13:12|3.18123
15:13:14|3.18114
15:13:16|3.18463
15:13:16|3.18556
15:13:17|3.18721
15:13:18|3.18776
15:13:19|3.18776
15:13:20|3.18512
15:13:21|3.18966
15:13:22|3.19118
15:13:23|3.19118
15:13:24|3.19118
15:13:25|3.18572
15:13:26|3.18572
15:13:27|3.1912
15:13:28|3.1912
15:13:29|3.18711
15:13:30|3.18711
15:13:32|3.18394
15:13:32|3.18546
15:13:33|3.18628
15:13:34|3.186
15:13:35|3.186
15:13:36|3.186
15:13:37|3.186
15:13:38|3.186
15:13:39|3.18367
15:13:40|3.18241
15:13:41|3.18241
15:13:42|3.1869
15:13:43|3.18584
15:13:44|3.18594
15:13:45|3.18691
15:13:46|3.18257
15:13:47|3.18257
15:13:48|3.1851
15:13:49|3.18277
15:13:50|3.18277
15:13:51|3.18667
15:13:52|3.18362
15:13:53|3.18241
15:13:54|3.18134
15:13:55|3.18122
15:13:56|3.18065
15:13:57|3.18198
15:13:58|3.18076
15:13:59|3.1776
15:14:00|3.17662
15:14:01|3.17866
15:14:03|3.17866
15:14:04|3.17866
15:14:05|3.17687
15:14:06|3.17562
15:14:08|3.18123
15:14:09|3.17903
15:14:10|3.177
15:14:12|3.17951
15:14:12|3.17951
15:14:13|3.17951
15:14:15|3.1786
15:14:15|3.177
15:14:16|3.17622
15:14:17|3.17786
15:14:19|3.17859
15:14:20|3.17859
15:14:22|3.18199
15:14:22|3.18194
15:14:24|3.18304
15:14:25|3.18304
15:14:26|3.17822
15:14:27|3.18141
15:14:28|3.1821
15:14:29|3.1821
15:14:30|3.18186
15:14:31|3.18187
15:14:32|3.18
15:14:33|3.17761
15:14:34|3.17761
15:14:35|3.17761
15:14:36|3.17587
15:14:37|3.17587
15:14:38|3.17587
15:14:39|3.17548
15:14:40|3.175
15:14:41|3.17494
15:14:42|3.17495
15:14:43|3.17403
15:14:45|3.17675
15:14:45|3.17675
15:14:46|3.17777
15:14:48|3.17777
15:14:48|3.17777
15:14:49|3.17777
15:14:50|3.17777
15:14:51|3.17777
15:14:52|3.17658
15:14:53|3.17658
15:14:54|3.17932
15:14:55|3.18
15:14:57|3.1801
15:14:58|3.18186
15:14:58|3.18191
15:15:00|3.18193
15:15:00|3.18133
15:15:02|3.18021
15:15:03|3.17951
15:15:04|3.17604
15:15:05|3.17604
15:15:07|3.17604
15:15:08|3.17823
15:15:09|3.17823
15:15:11|3.17646
15:15:13|3.17646
15:15:13|3.17646
15:15:15|3.17608
15:15:17|3.17995
15:15:17|3.18
15:15:18|3.18
15:15:19|3.18
15:15:20|3.17962
15:15:21|3.17985
15:15:22|3.18138
15:15:23|3.18333
15:15:24|3.18314
15:15:26|3.1825
15:15:27|3.1825
15:15:28|3.18253
15:15:29|3.18253
15:15:29|3.18253
15:15:31|3.1821
15:15:32|3.17928
15:15:32|3.17928
15:15:34|3.17805
15:15:35|3.17619
15:15:36|3.17619
15:15:37|3.17619
15:15:38|3.176
15:15:39|3.17557
15:15:40|3.17565
15:15:41|3.17619
15:15:42|3.17724
15:15:43|3.17483
15:15:44|3.17357
15:15:45|3.17357
15:15:46|3.17308
15:15:46|3.1717
15:15:48|3.17114
15:15:48|3.17246
15:15:50|3.16751
15:15:51|3.16785
15:15:52|3.16869
15:15:54|3.16779
15:15:54|3.16751
15:15:55|3.17007
15:15:56|3.16719
15:15:57|3.1666
15:15:58|3.16602
15:15:59|3.16533
15:16:00|3.16253
15:16:01|3.1642
15:16:02|3.1666
15:16:04|3.16591
15:16:06|3.15794
15:16:06|3.15803
15:16:08|3.15908
15:16:10|3.15924
15:16:11|3.16101
15:16:12|3.1583
15:16:14|3.154
15:16:14|3.15682
15:16:15|3.15682
15:16:16|3.15527
15:16:17|3.15924
15:16:19|3.15845
15:16:20|3.16108
15:16:21|3.15845
15:16:22|3.15838
15:16:23|3.15706
15:16:24|3.15724
15:16:25|3.15724
15:16:26|3.15772
15:16:27|3.15994
15:16:28|3.15928
15:16:29|3.158
15:16:30|3.15701
15:16:31|3.15591
15:16:32|3.15591
15:16:33|3.15501
15:16:34|3.15737
15:16:35|3.15737
15:16:36|3.15737
15:16:37|3.15605
15:16:38|3.153
15:16:39|3.15545
15:16:40|3.15313
15:16:41|3.15063
15:16:42|3.15175
15:16:43|3.15332
15:16:44|3.15332
15:16:45|3.15343
15:16:45|3.15168
15:16:47|3.15066
15:16:48|3.15
15:16:49|3.15074
15:16:50|3.15087
15:16:51|3.15627
15:16:52|3.1558
15:16:53|3.15517
15:16:54|3.15452
15:16:55|3.15375
15:16:56|3.155
15:16:57|3.15688
15:16:58|3.15879
15:16:58|3.15968
15:17:00|3.155
15:17:01|3.15634
15:17:02|3.15634
15:17:03|3.15742
15:17:04|3.15525
15:17:06|3.15564
15:17:07|3.15634
15:17:08|3.15573
15:17:09|3.15338
15:17:11|3.15738
15:17:12|3.15738
15:17:12|3.15922
15:17:13|3.16032
15:17:15|3.16258
15:17:17|3.16403
15:17:17|3.16382
15:17:19|3.16324
15:17:20|3.16258
15:17:21|3.16106
15:17:22|3.16077
15:17:23|3.1628
15:17:24|3.16324
15:17:25|3.16258
15:17:26|3.16731
15:17:27|3.16562
15:17:28|3.16628
15:17:29|3.16836
15:17:30|3.16807
15:17:31|3.16779
15:17:32|3.16913
15:17:33|3.16957
15:17:34|3.17177
15:17:35|3.17176
15:17:36|3.1733
15:17:37|3.17239
15:17:38|3.17033
15:17:40|3.16843
15:17:41|3.1686
15:17:42|3.17182
15:17:43|3.17012
15:17:44|3.17188
15:17:45|3.17188
15:17:47|3.17182
15:17:47|3.17227
15:17:48|3.17801
15:17:50|3.17595
15:17:51|3.17659
15:17:51|3.17659
15:17:53|3.18077
15:17:54|3.18264
15:17:55|3.18416
15:17:55|3.18356
15:17:56|3.18697
15:17:57|3.18515
15:17:58|3.18586
15:18:00|3.19654
15:18:01|3.19091
15:18:01|3.18648
15:18:02|3.18635
15:18:04|3.18676
15:18:04|3.1877
15:18:06|3.1857
15:18:07|3.18692
15:18:08|3.18649
15:18:09|3.18375
15:18:10|3.19276
15:18:12|3.19019
15:18:12|3.18986
15:18:14|3.18699
15:18:15|3.18976
15:18:16|3.191
15:18:16|3.1911
15:18:18|3.19099
15:18:19|3.18994
15:18:20|3.19162
15:18:21|3.19285
15:18:22|3.19121
15:18:23|3.191
15:18:24|3.19069
15:18:25|3.19069
15:18:26|3.18976
15:18:27|3.18976
15:18:28|3.18976
15:18:29|3.18976
15:18:30|3.18976
15:18:31|3.19281
15:18:32|3.19434
15:18:33|3.19292
15:18:34|3.19187
15:18:35|3.19187
15:18:36|3.19383
15:18:37|3.19383
15:18:38|3.19488
15:18:39|3.19488
15:18:40|3.19434
15:18:41|3.19073
15:18:42|3.18976
15:18:43|3.18648
15:18:44|3.18796
15:18:45|3.18796
15:18:46|3.18745
15:18:47|3.18729
15:18:48|3.18746
15:18:50|3.19129
15:18:51|3.19219
15:18:51|3.19219
15:18:53|3.19219
15:18:53|3.1932
15:18:55|3.1932
15:18:56|3.1932
15:18:57|3.1932
15:18:57|3.19358
15:18:59|3.1988
15:19:00|3.19431
15:19:00|3.19187
15:19:01|3.19305
15:19:02|3.19618
15:19:04|3.19324
15:19:05|3.1927
15:19:06|3.19072
15:19:08|3.19
15:19:08|3.18819
15:19:10|3.18406
15:19:12|3.18243
15:19:12|3.18328
15:19:13|3.18283
15:19:14|3.18535
15:19:16|3.18639
15:19:16|3.18554
15:19:17|3.18408
15:19:19|3.18359
15:19:21|3.18283
15:19:21|3.18185
15:19:22|3.18073
15:19:23|3.18186
15:19:25|3.18594
15:19:26|3.18289
15:19:27|3.18467
15:19:27|3.18639
15:19:29|3.18388
15:19:30|3.18388
15:19:31|3.18283
15:19:31|3.18283
15:19:33|3.18283
15:19:34|3.18283
15:19:35|3.1818
15:19:36|3.18004
15:19:37|3.18004
15:19:37|3.18367
15:19:39|3.18367
15:19:40|3.18367
15:19:41|3.18448
15:19:42|3.185
15:19:43|3.18593
15:19:44|3.18489
15:19:45|3.18445
15:19:45|3.18472
15:19:47|3.18472
15:19:48|3.18353
15:19:49|3.18
15:19:50|3.18
15:19:50|3.1785
15:19:51|3.17848
15:19:53|3.17848
15:19:54|3.17899
15:19:54|3.17838
15:19:56|3.17839
15:19:57|3.17839
15:19:58|3.1776
15:19:59|3.1776
15:19:59|3.17731
15:20:01|3.17689
15:20:02|3.17765
15:20:03|3.17815
15:20:04|3.17817
15:20:05|3.17619
15:20:06|3.17704
15:20:07|3.17492
15:20:07|3.17517
15:20:09|3.17628
15:20:10|3.17432
15:20:10|3.17376
15:20:13|3.16946
15:20:13|3.16684
15:20:14|3.16335
15:20:15|3.16514
15:20:16|3.16514
15:20:17|3.16361
15:20:18|3.16328
15:20:20|3.16375
15:20:22|3.1638
15:20:22|3.16263
15:20:23|3.1634
15:20:24|3.16012
15:20:25|3.16739
15:20:26|3.16973
15:20:27|3.1693
15:20:29|3.16757
15:20:29|3.16828
15:20:30|3.1684
15:20:31|3.16845
15:20:32|3.16845
15:20:33|3.17054
15:20:34|3.17142
15:20:36|3.16847
15:20:36|3.16969
15:20:37|3.17242
15:20:38|3.17459
15:20:39|3.17619
15:20:40|3.17436
15:20:41|3.17436
15:20:42|3.17204
15:20:43|3.17204
15:20:44|3.17204
15:20:46|3.17527
15:20:46|3.17527
15:20:47|3.17416
15:20:48|3.17551
15:20:49|3.17551
15:20:50|3.17551
15:20:51|3.17551
15:20:52|3.1783
15:20:53|3.17583
15:20:54|3.17514
15:20:55|3.17514
15:20:56|3.16915
15:20:57|3.17078
15:20:58|3.16946
15:20:59|3.16946
15:21:00|3.16999
15:21:01|3.1678
15:21:02|3.1678
15:21:03|3.1678
15:21:04|3.1693
15:21:05|3.16731
15:21:06|3.16979
15:21:08|3.16878
15:21:10|3.16878
15:21:11|3.17222
15:21:13|3.16878
15:21:14|3.16878
15:21:16|3.17255
15:21:17|3.17255
15:21:19|3.17255
15:21:20|3.17346
15:21:20|3.17346
15:21:21|3.17346
15:21:22|3.17543
15:21:23|3.17338
15:21:25|3.17338
15:21:26|3.17346
15:21:27|3.17338
15:21:27|3.17338
15:21:29|3.17338
15:21:29|3.17338
15:21:30|3.17337
15:21:31|3.17322
15:21:32|3.17322
15:21:33|3.17559
15:21:34|3.17799
15:21:35|3.17799
15:21:37|3.17799
15:21:37|3.17456
15:21:39|3.17505
15:21:39|3.17505
15:21:41|3.17505
15:21:42|3.17665
15:21:42|3.17665
15:21:44|3.17665
15:21:45|3.17665
15:21:45|3.17781
15:21:46|3.17781
15:21:47|3.1763
15:21:49|3.17279
15:21:49|3.17476
15:21:50|3.17476
15:21:51|3.17588
15:21:52|3.17588
15:21:53|3.17588
15:21:54|3.17588
15:21:56|3.17338
15:21:57|3.17
15:21:57|3.16927
15:21:59|3.16927
15:22:00|3.16927
15:22:01|3.16927
15:22:02|3.16927
15:22:03|3.16927
15:22:04|3.168
15:22:05|3.1683
15:22:06|3.169
15:22:07|3.16881
15:22:08|3.16881
15:22:09|3.16881
15:22:10|3.16881
15:22:12|3.16776
15:22:13|3.16655
15:22:15|3.165
15:22:16|3.16541
15:22:18|3.16433
15:22:19|3.1639
15:22:19|3.16354
15:22:20|3.16364
15:22:22|3.16249
15:22:22|3.15944
15:22:24|3.15394
15:22:24|3.15031
15:22:25|3.14101
15:22:26|3.12664
15:22:28|3.10393
15:22:29|3.08172
15:22:30|3.05796
15:22:31|3.04426
15:22:32|3.04195
15:22:33|3.03991
15:22:34|3.05326
15:22:35|3.05867
15:22:36|3.06114
15:22:37|3.06358
15:22:38|3.0661
15:22:39|3.0639
15:22:40|3.05832
15:22:41|3.06705
15:22:42|3.06131
15:22:43|3.06138
15:22:44|3.06338
15:22:45|3.0671
15:22:46|3.06406
15:22:47|3.06274
15:22:48|3.06231
15:22:49|3.05927
15:22:50|3.05595
15:22:51|3.04982
15:22:52|3.04083
15:22:53|3.03928
15:22:54|3.02853
15:22:55|3.04402
15:22:56|3.05193
15:22:57|3.0495
15:22:58|3.05082
15:22:59|3.04466
15:23:00|3.05142
15:23:01|3.04854
15:23:02|3.05354
15:23:03|3.05128
15:23:04|3.04982
15:23:05|3.05412
15:23:06|3.05412
15:23:07|3.04876
15:23:08|3.04591
15:23:09|3.04212
15:23:11|3.04017
15:23:12|3.02999
15:23:13|3.02845
15:23:14|3.02617
15:23:15|3.01526
15:23:16|3.01101
15:23:18|2.98759
15:23:19|2.96689
15:23:20|2.9508
15:23:21|2.96613
15:23:22|2.96927
15:23:23|2.97194
15:23:24|2.97827
15:23:25|2.97928
15:23:26|2.9806
15:23:27|2.98089
15:23:28|2.9733
15:23:29|2.96717
15:23:30|2.96654
15:23:31|2.95786
15:23:32|2.95926
15:23:33|2.97427
15:23:34|2.97312
15:23:35|2.9761
15:23:36|2.97115
15:23:37|2.96868
15:23:38|2.96458
15:23:39|2.96236
15:23:40|2.96644
15:23:41|2.97142
15:23:42|2.97437
15:23:43|2.96902
15:23:44|2.97133
15:23:45|2.96322
15:23:46|2.9542
15:23:47|2.95011
15:23:48|2.94913
15:23:49|2.95375
15:23:50|2.94964
15:23:51|2.94569
15:23:52|2.95469
15:23:53|2.95827
15:23:54|2.96529
15:23:55|2.96463
15:23:56|2.96536
15:23:57|2.96531
15:23:58|2.96867
15:23:59|2.97654
15:24:00|2.9936
15:24:01|2.98827
15:24:02|2.98501
15:24:03|2.98776
15:24:04|2.98226
15:24:05|2.98354
15:24:07|2.97546
15:24:07|2.9746
15:24:09|2.97836
15:24:10|2.98191
15:24:11|2.98474
15:24:13|2.99118
15:24:14|2.99085
15:24:14|2.98912
15:24:15|2.98709
15:24:16|2.98774
15:24:18|2.9778
15:24:19|2.9733
15:24:21|2.98066
15:24:22|2.9781
15:24:22|2.97488
15:24:23|2.98318
15:24:25|2.98272
15:24:26|2.99029
15:24:27|2.98772
15:24:28|2.98351
15:24:29|2.98443
15:24:30|2.98714
15:24:31|2.98244
15:24:32|2.99029
15:24:33|2.99519
15:24:34|2.99065
15:24:35|2.99687
15:24:36|2.99104
15:24:37|2.99367
15:24:38|2.98576
15:24:39|2.99037
15:24:41|2.98825
15:24:42|2.9946
15:24:43|2.9946
15:24:44|2.99512
15:24:45|2.9937
15:24:46|2.99753
15:24:47|2.99845
15:24:48|2.99758
15:24:49|2.99422
15:24:50|2.99319
15:24:51|2.99319
15:24:52|2.99607
15:24:53|2.99607
15:24:54|2.99326
15:24:55|2.99019
15:24:56|2.9905
15:24:57|2.99091
15:24:58|2.98674
15:24:59|2.98991
15:25:00|2.98527
15:25:01|2.98687
15:25:02|2.98275
15:25:03|2.98857
15:25:04|2.98755
15:25:05|2.98892
15:25:07|2.99059
15:25:08|2.98978
15:25:08|2.99141
15:25:09|2.98932
15:25:10|2.98776
15:25:12|2.97857
15:25:13|2.96
15:25:14|2.96583
15:25:15|2.96986
15:25:17|2.97
15:25:17|2.9653
15:25:18|2.96556
15:25:20|2.96805
15:25:21|2.96199
15:25:22|2.95797
15:25:23|2.9587
15:25:25|2.96522
15:25:25|2.9653
15:25:26|2.96561
15:25:28|2.94875
15:25:29|2.94523
15:25:30|2.94693
15:25:31|2.92706
15:25:32|2.92123
15:25:33|2.89725
15:25:34|2.88068
15:25:35|2.88375
15:25:36|2.86134
15:25:37|2.87574
15:25:38|2.87081
15:25:39|2.86883
15:25:40|2.89316
15:25:42|2.87371
15:25:43|2.87827
15:25:43|2.87521
15:25:44|2.87862
15:25:45|2.87679
15:25:47|2.88
15:25:48|2.88676
15:25:49|2.88085
15:25:50|2.87294
15:25:51|2.86662
15:25:52|2.86772
15:25:53|2.85674
15:25:54|2.85091
15:25:55|2.83895
15:25:56|2.82647
15:25:57|2.8172
15:25:58|2.78986
15:25:59|2.78115
15:26:00|2.801
15:26:01|2.79031
15:26:02|2.81623
15:26:03|2.83582
15:26:04|2.83328
15:26:05|2.83631
15:26:06|2.8371
15:26:07|2.83155
15:26:08|2.82764
15:26:09|2.82846
15:26:10|2.82574
15:26:11|2.83089
15:26:12|2.83137
15:26:14|2.84273
15:26:14|2.83795
15:26:16|2.83309
15:26:17|2.83056
15:26:18|2.83141
15:26:19|2.83181
15:26:20|2.82227
15:26:21|2.8384
15:26:22|2.83473
15:26:23|2.84446
15:26:25|2.84003
15:26:26|2.83204
15:26:28|2.82706
15:26:30|2.83453
15:26:30|2.8367
15:26:31|2.83827
15:26:32|2.83369
15:26:34|2.83803
15:26:35|2.83803
15:26:35|2.83537
15:26:37|2.8349
15:26:38|2.83165
15:26:39|2.82721
15:26:40|2.82724
15:26:40|2.8384
15:26:42|2.83695
15:26:43|2.84399
15:26:44|2.84868
15:26:45|2.84915
15:26:45|2.85251
15:26:47|2.85012
15:26:48|2.85461
15:26:49|2.85554
15:26:50|2.85298
15:26:51|2.85302
15:26:51|2.85504
15:26:54|2.85086
15:26:54|2.84989
15:26:55|2.84442
15:26:56|2.84824
15:26:57|2.85126
15:26:58|2.84972
15:26:59|2.85
15:27:00|2.8387
15:27:01|2.83791
15:27:02|2.82729
15:27:03|2.82518
15:27:04|2.82449
15:27:05|2.81705
15:27:06|2.81302
15:27:07|2.80854
15:27:08|2.81333
15:27:09|2.82444
15:27:10|2.82729
15:27:11|2.83119
15:27:12|2.83963
15:27:13|2.83548
15:27:15|2.83276
15:27:16|2.83092
15:27:18|2.82461
15:27:18|2.83179
15:27:20|2.82787
15:27:22|2.83266
15:27:22|2.83817
15:27:23|2.83841
15:27:25|2.82831
15:27:26|2.82472
15:27:27|2.83447
15:27:28|2.83243
15:27:29|2.84202
15:27:30|2.84644
15:27:30|2.85
15:27:32|2.84993
15:27:33|2.84434
15:27:34|2.83791
15:27:35|2.84028
15:27:36|2.84334
15:27:37|2.84274
15:27:38|2.84605
15:27:39|2.84605
15:27:40|2.85204
15:27:42|2.85798
15:27:42|2.85809
15:27:43|2.85258
15:27:45|2.8497
15:27:46|2.84994
15:27:47|2.84321
15:27:48|2.83998
15:27:49|2.84069
15:27:50|2.82707
15:27:51|2.82651
15:27:52|2.82621
15:27:53|2.82
15:27:54|2.8196
15:27:54|2.81053
15:27:56|2.8096
15:27:57|2.80659
15:27:58|2.80728
15:27:59|2.80203
15:28:00|2.79767
15:28:01|2.79361
15:28:02|2.79033
15:28:04|2.77611
15:28:04|2.76644
15:28:05|2.74592
15:28:06|2.74488
15:28:07|2.72659
15:28:08|2.72995
15:28:09|2.75931
15:28:10|2.78712
15:28:11|2.76731
15:28:13|2.75784
15:28:14|2.77624
15:28:15|2.77503
15:28:15|2.77471
15:28:18|2.76596
15:28:19|2.76226
15:28:20|2.76644
15:28:21|2.75461
15:28:21|2.75119
15:28:23|2.75206
15:28:24|2.75757
15:28:25|2.76529
15:28:26|2.77421
15:28:27|2.77436
15:28:28|2.76321
15:28:29|2.76213
15:28:30|2.77367
15:28:31|2.77548
15:28:32|2.7754
15:28:33|2.77595
15:28:34|2.77192
15:28:35|2.77281
15:28:36|2.7741
15:28:37|2.78399
15:28:38|2.79175
15:28:39|2.79477
15:28:40|2.78871
15:28:41|2.79421
15:28:42|2.79198
15:28:44|2.79704
15:28:45|2.79614
15:28:46|2.79857
15:28:47|2.79108
15:28:47|2.78226
15:28:49|2.77989
15:28:50|2.78387
15:28:51|2.78866
15:28:51|2.78716
15:28:53|2.7859
15:28:53|2.79263
15:28:54|2.79472
15:28:56|2.79606
15:28:57|2.79206
15:28:58|2.79235
15:28:59|2.79681
15:28:59|2.80207
15:29:00|2.80122
15:29:01|2.79953
15:29:03|2.79639
15:29:04|2.795
15:29:05|2.79584
15:29:06|2.79554
15:29:07|2.79182
15:29:08|2.78869
15:29:09|2.79177
15:29:10|2.79534
15:29:11|2.79835
15:29:12|2.80905
15:29:13|2.81122
15:29:14|2.80944
15:29:15|2.80455
15:29:16|2.81133
15:29:18|2.80454
15:29:19|2.80892
15:29:19|2.80999
15:29:20|2.81121
15:29:22|2.80607
15:29:23|2.81069
15:29:24|2.79898
15:29:26|2.7973
15:29:27|2.79817
15:29:28|2.80027
15:29:29|2.80149
15:29:30|2.80379
15:29:32|2.80576
15:29:33|2.80459
15:29:33|2.80073
15:29:34|2.80511
15:29:35|2.80136
15:29:37|2.80351
15:29:38|2.80387
15:29:38|2.80596
15:29:39|2.80236
15:29:41|2.80257
15:29:41|2.80243
15:29:42|2.803
15:29:44|2.79166
15:29:45|2.79031
15:29:46|2.76819
15:29:47|2.77245
15:29:48|2.77057
15:29:49|2.78599
15:29:50|2.77433
15:29:51|2.77792
15:29:52|2.77359
15:29:53|2.77738
15:29:54|2.77142
15:29:55|2.79
15:29:56|2.78571
15:29:57|2.79182
15:29:58|2.79681
15:29:59|2.79936
15:30:00|2.78162
15:30:01|2.77977
15:30:02|2.78088
15:30:03|2.78254
15:30:04|2.78998
15:30:05|2.79282
15:30:06|2.80093
15:30:07|2.80612
15:30:09|2.80855
15:30:10|2.80397
15:30:11|2.80771
15:30:11|2.80842
15:30:12|2.80019
15:30:14|2.80333
15:30:15|2.81335
15:30:17|2.80741
15:30:18|2.81348
15:30:20|2.81631
15:30:21|2.81069
15:30:22|2.80983
15:30:22|2.81341
15:30:24|2.81271
15:30:26|2.82446
15:30:27|2.82344
15:30:28|2.82253
15:30:29|2.82196
15:30:30|2.82098
15:30:31|2.82317
15:30:32|2.81878
15:30:33|2.81469
15:30:34|2.81983
15:30:35|2.82528
15:30:36|2.82914
15:30:37|2.82617
15:30:38|2.82564
15:30:39|2.8257
15:30:40|2.82951
15:30:41|2.83
15:30:42|2.8368
15:30:43|2.83969
15:30:44|2.84022
15:30:45|2.84273
15:30:46|2.83898
15:30:47|2.83343
15:30:48|2.83342
15:30:49|2.83502
15:30:50|2.83296
15:30:51|2.82778
15:30:52|2.8365
15:30:53|2.82994
15:30:54|2.82642
15:30:55|2.82718
15:30:56|2.81952
15:30:57|2.82743
15:30:58|2.82619
15:30:59|2.82589
15:31:00|2.82165
15:31:01|2.81254
15:31:02|2.80979
15:31:04|2.81489
15:31:05|2.81553
15:31:05|2.81283
15:31:06|2.80957
15:31:08|2.80854
15:31:08|2.80764
15:31:10|2.80082
15:31:11|2.80145
15:31:12|2.79974
15:31:12|2.79567
15:31:13|2.79841
15:31:15|2.8074
15:31:16|2.80531
15:31:17|2.80476
15:31:18|2.80968
15:31:19|2.80599
15:31:20|2.80913
15:31:21|2.81017
15:31:22|2.81122
15:31:23|2.81
15:31:25|2.80946
15:31:26|2.80946
15:31:27|2.81
15:31:28|2.81773
15:31:29|2.81252
15:31:30|2.81048
15:31:31|2.811
15:31:32|2.811
15:31:34|2.81708
15:31:36|2.81837
15:31:36|2.82241
15:31:37|2.82511
15:31:39|2.83092
15:31:40|2.83133
15:31:42|2.8334
15:31:42|2.83265
15:31:43|2.83011
15:31:44|2.82243
15:31:45|2.82303
15:31:46|2.82117
15:31:47|2.82518
15:31:49|2.8285
15:31:50|2.82854
15:31:51|2.83243
15:31:52|2.82553
15:31:53|2.82925
15:31:54|2.82615
15:31:55|2.82478
15:31:56|2.82432
15:31:58|2.82751
15:31:58|2.82931
15:31:59|2.83135
15:32:00|2.8344
15:32:01|2.83245
15:32:02|2.83237
15:32:03|2.83094
15:32:04|2.82532
15:32:05|2.8282
15:32:06|2.82696
15:32:08|2.83298
15:32:09|2.835
15:32:10|2.83779
15:32:11|2.83996
15:32:12|2.84021
15:32:13|2.84193
15:32:14|2.84363
15:32:15|2.84368
15:32:16|2.8473
15:32:18|2.8473
15:32:19|2.85286
15:32:21|2.86043
15:32:21|2.8566
15:32:22|2.84687
15:32:24|2.85407
15:32:25|2.85597
15:32:27|2.84795
15:32:28|2.84417
15:32:30|2.84443
15:32:30|2.85063
15:32:31|2.85232
15:32:32|2.8483
15:32:34|2.84662
15:32:35|2.8424
15:32:35|2.84506
15:32:37|2.84165
15:32:38|2.84318
15:32:39|2.83637
15:32:39|2.83204
15:32:41|2.83391
15:32:42|2.83627
15:32:43|2.84285
15:32:43|2.84333
15:32:44|2.8469
15:32:46|2.84515
15:32:47|2.84556
15:32:48|2.84825
15:32:49|2.8506
15:32:50|2.84503
15:32:51|2.84349
15:32:52|2.84941
15:32:53|2.85184
15:32:54|2.85001
15:32:55|2.85423
15:32:56|2.8579
15:32:57|2.85416
15:32:58|2.85642
15:32:59|2.85102
15:33:00|2.862
15:33:01|2.85407
15:33:02|2.85221
15:33:03|2.85203
15:33:05|2.85469
15:33:05|2.85517
15:33:06|2.85199
15:33:07|2.85642
15:33:08|2.85966
15:33:09|2.86176
15:33:10|2.86235
15:33:11|2.86112
15:33:12|2.85598
15:33:13|2.85825
15:33:14|2.85709
15:33:15|2.857
15:33:16|2.8599
15:33:18|2.85776
15:33:20|2.86
15:33:20|2.85825
15:33:22|2.85766
15:33:23|2.857
15:33:24|2.85984
15:33:26|2.85342
15:33:27|2.8555
15:33:28|2.859
15:33:29|2.85707
15:33:30|2.85399
15:33:31|2.85075
15:33:32|2.84679
15:33:33|2.85195
15:33:34|2.84999
15:33:35|2.85068
15:33:36|2.85
15:33:37|2.84686
15:33:38|2.85048
15:33:39|2.85048
15:33:41|2.84997
15:33:42|2.84989
15:33:42|2.8485
15:33:43|2.84321
15:33:45|2.8485
15:33:46|2.85631
15:33:47|2.85631
15:33:48|2.85462
15:33:49|2.85179
15:33:50|2.85285
15:33:51|2.85118
15:33:52|2.85553
15:33:54|2.85439
15:33:54|2.861
15:33:56|2.85522
15:33:56|2.86404
15:33:57|2.8602
15:33:58|2.8602
15:34:00|2.86451
15:34:00|2.86836
15:34:01|2.86571
15:34:03|2.86953
15:34:04|2.86726
15:34:04|2.8681
15:34:06|2.87075
15:34:06|2.8713
15:34:07|2.87079
15:34:08|2.86529
15:34:09|2.86709
15:34:10|2.8671
15:34:11|2.86627
15:34:12|2.86634
15:34:13|2.86613
15:34:15|2.86118
15:34:15|2.8638
15:34:16|2.85961
15:34:17|2.85518
15:34:18|2.85486
15:34:19|2.848
15:34:20|2.84987
15:34:22|2.85719
15:34:22|2.8572
15:34:24|2.85124
15:34:25|2.85128
15:34:26|2.85727
15:34:27|2.85836
15:34:28|2.8581
15:34:30|2.85967
15:34:31|2.85664
15:34:33|2.8512
15:34:33|2.85199
15:34:34|2.85346
15:34:36|2.85125
15:34:36|2.8511
15:34:38|2.85
15:34:39|2.85436
15:34:40|2.85168
15:34:41|2.84617
15:34:41|2.85
15:34:42|2.84611
15:34:44|2.84794
15:34:44|2.84342
15:34:46|2.8426
15:34:47|2.8433
15:34:48|2.849
15:34:49|2.84947
15:34:50|2.85
15:34:51|2.84633
15:34:52|2.84563
15:34:53|2.84657
15:34:54|2.84506
15:34:55|2.84506
15:34:56|2.84948
15:34:57|2.84798
15:34:58|2.84794
15:34:59|2.85108
15:35:01|2.84718
15:35:01|2.84718
15:35:03|2.84637
15:35:04|2.84926
15:35:05|2.8511
15:35:07|2.84733
15:35:07|2.85
15:35:09|2.85257
15:35:10|2.85
15:35:11|2.85
15:35:12|2.85
15:35:13|2.84939
15:35:14|2.84939
15:35:15|2.84673
15:35:16|2.8514
15:35:17|2.85938
15:35:18|2.86867
15:35:19|2.86685
15:35:20|2.86274
15:35:22|2.85739
15:35:22|2.86059
15:35:23|2.85736
15:35:25|2.85922
15:35:26|2.85468
15:35:27|2.84781
15:35:28|2.84091
15:35:29|2.84279
15:35:31|2.84733
15:35:32|2.84873
15:35:33|2.84134
15:35:34|2.84267
15:35:35|2.84489
15:35:36|2.8462
15:35:37|2.85016
15:35:38|2.84675
15:35:38|2.84564
15:35:40|2.8528
15:35:41|2.85462
15:35:42|2.85268
15:35:44|2.85268
15:35:44|2.85439
15:35:45|2.85183
15:35:47|2.85477
15:35:47|2.85598
15:35:49|2.85593
15:35:49|2.85471
15:35:50|2.85471
15:35:51|2.85471
15:35:52|2.85546
15:35:53|2.8502
15:35:55|2.8502
15:35:56|2.84876
15:35:56|2.84873
15:35:58|2.85132
15:35:58|2.85132
15:35:59|2.852
15:36:00|2.85598
15:36:02|2.85646
15:36:04|2.85624
15:36:04|2.85455
15:36:05|2.85643
15:36:06|2.85503
15:36:08|2.85269
15:36:08|2.85198
15:36:09|2.852
15:36:10|2.85037
15:36:12|2.85163
15:36:12|2.85326
15:36:13|2.85146
15:36:14|2.85323
15:36:16|2.84917
15:36:16|2.84863
15:36:17|2.85404
15:36:19|2.85654
15:36:20|2.85717
15:36:20|2.85812
15:36:22|2.85755
15:36:24|2.85812
15:36:24|2.85877
15:36:26|2.8609
15:36:27|2.86246
15:36:28|2.86246
15:36:29|2.86437
15:36:30|2.86708
15:36:32|2.87339
15:36:33|2.87201
15:36:34|2.87237
15:36:34|2.86912
15:36:35|2.86912
15:36:37|2.86912
15:36:38|2.87416
15:36:39|2.8769
15:36:40|2.87578
15:36:41|2.87019
15:36:42|2.86952
15:36:43|2.87198
15:36:44|2.87276
15:36:45|2.87252
15:36:47|2.87197
15:36:48|2.86834
15:36:49|2.86919
15:36:50|2.87197
15:36:51|2.87587
15:36:52|2.8756
15:36:53|2.87585
15:36:54|2.87579
15:36:55|2.87879
15:36:56|2.87795
15:36:57|2.87765
15:36:58|2.87666
15:36:59|2.87666
15:37:00|2.87798
15:37:01|2.8807
15:37:02|2.8781
15:37:03|2.88155
15:37:04|2.88154
15:37:05|2.88155
15:37:06|2.8811
15:37:07|2.87703
15:37:08|2.87902
15:37:09|2.88088
15:37:10|2.88061
15:37:11|2.88297
15:37:12|2.88
15:37:13|2.87887
15:37:15|2.88892
15:37:16|2.88299
15:37:16|2.88534
15:37:18|2.88093
15:37:18|2.88493
15:37:20|2.87831
15:37:21|2.87749
15:37:22|2.88486
15:37:23|2.88029
15:37:24|2.88427
15:37:25|2.88544
15:37:27|2.88
15:37:28|2.8818
15:37:29|2.88153
15:37:31|2.88259
15:37:32|2.88121
15:37:34|2.88
15:37:34|2.88
15:37:35|2.88592
15:37:36|2.89269
15:37:37|2.8896
15:37:38|2.8874
15:37:39|2.8848
15:37:41|2.88575
15:37:43|2.88819
15:37:43|2.88819
15:37:44|2.88813
15:37:45|2.88507
15:37:46|2.88507
15:37:47|2.88433
15:37:48|2.88469
15:37:49|2.88336
15:37:50|2.88058
15:37:51|2.88434
15:37:52|2.88394
15:37:53|2.8861
15:37:54|2.88496
15:37:55|2.88572
15:37:56|2.88807
15:37:57|2.88702
15:37:58|2.88818
15:37:59|2.88826
15:38:00|2.88503
15:38:01|2.8879
15:38:02|2.88814
15:38:03|2.88534
15:38:04|2.88773
15:38:05|2.88396
15:38:06|2.88441
15:38:07|2.88436
15:38:08|2.88194
15:38:09|2.88773
15:38:10|2.88369
15:38:11|2.88165
15:38:12|2.88362
15:38:13|2.88258
15:38:14|2.87665
15:38:15|2.8758
15:38:16|2.88258
15:38:17|2.88258
15:38:18|2.88977
15:38:19|2.8897
15:38:20|2.88541
15:38:21|2.88755
15:38:23|2.887
15:38:25|2.88647
15:38:25|2.88607
15:38:26|2.88854
15:38:27|2.88482
15:38:28|2.88353
15:38:29|2.88723
15:38:30|2.88625
15:38:32|2.88321
15:38:33|2.88575
15:38:34|2.88642
15:38:35|2.88848
15:38:37|2.88704
15:38:37|2.88704
15:38:38|2.883
15:38:39|2.88456
15:38:40|2.88437
15:38:41|2.88439
15:38:42|2.88214
15:38:43|2.88256
15:38:44|2.88256
15:38:45|2.88
15:38:46|2.88425
15:38:47|2.88425
15:38:48|2.8802
15:38:49|2.8822
15:38:50|2.87879
15:38:51|2.87869
15:38:53|2.8797
15:38:55|2.87869
15:38:55|2.87928
15:38:56|2.87829
15:38:57|2.87681
15:38:59|2.87684
15:38:59|2.87704
15:39:01|2.87703
15:39:02|2.8762
15:39:03|2.87359
15:39:04|2.87278
15:39:06|2.87413
15:39:06|2.87353
15:39:07|2.87452
15:39:09|2.87403
15:39:09|2.87277
15:39:10|2.86978
15:39:12|2.87152
15:39:13|2.86999
15:39:13|2.86717
15:39:14|2.8645
15:39:16|2.86827
15:39:16|2.87082
15:39:17|2.87204
15:39:19|2.87397
15:39:19|2.87529
15:39:21|2.87334
15:39:21|2.87132
15:39:22|2.87287
15:39:24|2.87287
15:39:24|2.87287
15:39:26|2.87143
15:39:27|2.87142
15:39:28|2.87142
15:39:29|2.87137
15:39:30|2.8717
15:39:31|2.87414
15:39:32|2.8749
15:39:33|2.87214
15:39:34|2.87658
15:39:36|2.87541
15:39:37|2.87514
15:39:38|2.87227
15:39:39|2.8745
15:39:40|2.8745
15:39:42|2.87695
15:39:43|2.87756
15:39:43|2.87755
15:39:45|2.88272
15:39:45|2.88148
15:39:46|2.8786
15:39:47|2.88445
15:39:49|2.88768
15:39:49|2.88531
15:39:51|2.88064
15:39:52|2.88434
15:39:53|2.88434
15:39:54|2.88253
15:39:55|2.88326
15:39:56|2.88038
15:39:57|2.88038
15:39:58|2.88038
15:40:00|2.88312
15:40:01|2.88436
15:40:01|2.88436
15:40:04|2.88298
15:40:04|2.88445
15:40:05|2.88445
15:40:06|2.88888
15:40:07|2.89344
15:40:08|2.89164
15:40:09|2.88654
15:40:11|2.88655
15:40:11|2.88303
15:40:12|2.88294
15:40:13|2.88485
15:40:14|2.88436
15:40:16|2.88269
15:40:17|2.88216
15:40:18|2.88176
15:40:19|2.88176
15:40:21|2.87937
15:40:22|2.87783
15:40:22|2.87569
15:40:24|2.87639
15:40:24|2.87842
15:40:26|2.87842
15:40:27|2.87588
15:40:28|2.87789
15:40:29|2.87405
15:40:30|2.87308
15:40:31|2.87475
15:40:32|2.87475
15:40:33|2.87227
15:40:35|2.87475
15:40:35|2.87293
15:40:37|2.87645
15:40:38|2.8732
15:40:39|2.87652
15:40:40|2.87652
15:40:41|2.87542
15:40:42|2.87763
15:40:43|2.87875
15:40:45|2.87993
15:40:46|2.87993
15:40:46|2.87862
15:40:48|2.87862
15:40:48|2.88133
15:40:50|2.87886
15:40:50|2.87875
15:40:52|2.87583
15:40:52|2.87472
15:40:54|2.8745
15:40:55|2.87633
15:40:55|2.8768
15:40:57|2.87726
15:40:57|2.8745
15:40:58|2.87662
15:41:00|2.8732
15:41:01|2.87046
15:41:02|2.87148
15:41:03|2.86655
15:41:04|2.86915
15:41:05|2.86598
15:41:06|2.86552
15:41:07|2.86552
15:41:08|2.87045
15:41:09|2.87026
15:41:10|2.86805
15:41:11|2.87166
15:41:12|2.87415
15:41:13|2.87415
15:41:14|2.87415
15:41:16|2.87004
15:41:16|2.87004
15:41:18|2.87415
15:41:19|2.87385
15:41:19|2.87441
15:41:21|2.87473
15:41:22|2.87408
15:41:22|2.87408
15:41:23|2.87003
15:41:25|2.86964
15:41:26|2.86965
15:41:27|2.86796
15:41:29|2.86695
15:41:30|2.86847
15:41:31|2.86847
15:41:32|2.8681
15:41:32|2.86616
15:41:35|2.868
15:41:36|2.86556
15:41:38|2.86809
15:41:39|2.87154
15:41:40|2.87154
15:41:41|2.86802
15:41:41|2.86682
15:41:43|2.86682
15:41:45|2.86749
15:41:45|2.87085
15:41:46|2.87174
15:41:47|2.87349
15:41:48|2.87343
15:41:49|2.87419
15:41:50|2.87274
15:41:51|2.87267
15:41:52|2.87419
15:41:53|2.87725
15:41:54|2.87422
15:41:55|2.87705
15:41:56|2.87705
15:41:57|2.87419
15:41:58|2.87548
15:41:59|2.87253
15:42:00|2.87231
15:42:02|2.87581
15:42:03|2.87581
15:42:04|2.87291
15:42:05|2.87097
15:42:06|2.86938
15:42:08|2.86997
15:42:08|2.87178
15:42:09|2.86996
15:42:10|2.86985
15:42:12|2.87
15:42:13|2.87116
15:42:14|2.87107
15:42:14|2.86951
15:42:16|2.87177
15:42:17|2.87481
15:42:18|2.876
15:42:19|2.87936
15:42:20|2.87665
15:42:21|2.87422
15:42:22|2.87422
15:42:23|2.87422
15:42:25|2.87431
15:42:25|2.87431
15:42:26|2.87451
15:42:27|2.87396
15:42:28|2.87462
15:42:29|2.87171
15:42:30|2.87355
15:42:31|2.87297
15:42:32|2.87133
15:42:33|2.87133
15:42:35|2.87036
15:42:36|2.87233
15:42:37|2.87186
15:42:38|2.87
15:42:39|2.87079
15:42:39|2.87369
15:42:41|2.87003
15:42:42|2.87053
15:42:44|2.87195
15:42:44|2.86744
15:42:45|2.86863
15:42:46|2.86865
15:42:48|2.86859
15:42:49|2.86859
15:42:50|2.86859
15:42:51|2.8701
15:42:51|2.86675
15:42:52|2.86865
15:42:54|2.869
15:42:55|2.869
15:42:56|2.86678
15:42:57|2.86658
15:42:58|2.86658
15:42:59|2.87133
15:42:59|2.87103
15:43:01|2.87046
15:43:02|2.87152
15:43:03|2.87067
15:43:04|2.86997
15:43:05|2.8699
15:43:06|2.86797
15:43:07|2.86853
15:43:08|2.86814
15:43:09|2.86501
15:43:10|2.86134
15:43:11|2.8611
15:43:12|2.8602
15:43:13|2.8616
15:43:14|2.86218
15:43:14|2.85945
15:43:15|2.8576
15:43:17|2.86208
15:43:18|2.85541
15:43:19|2.85936
15:43:21|2.85849
15:43:21|2.85752
15:43:22|2.86002
15:43:23|2.85958
15:43:24|2.85782
15:43:25|2.86302
15:43:27|2.86154
15:43:27|2.86104
15:43:29|2.86104
15:43:30|2.86104
15:43:31|2.86104
15:43:31|2.86106
15:43:33|2.86082
15:43:34|2.85986
15:43:35|2.86104
15:43:36|2.85887
15:43:37|2.86002
15:43:37|2.859
15:43:38|2.85975
15:43:40|2.86217
15:43:41|2.86217
15:43:43|2.86104
15:43:43|2.86226
15:43:44|2.86227
15:43:45|2.8614
15:43:46|2.86139
15:43:47|2.86145
15:43:48|2.86137
15:43:49|2.85426
15:43:51|2.85717
15:43:52|2.85717
15:43:53|2.85723
15:43:54|2.85646
15:43:55|2.85717
15:43:57|2.85624
15:43:57|2.8559
15:43:58|2.85821
15:43:59|2.85864
15:44:00|2.85864
15:44:01|2.85911
15:44:02|2.85553
15:44:03|2.85705
15:44:04|2.85702
15:44:05|2.85499
15:44:06|2.85638
15:44:07|2.85575
15:44:08|2.85575
15:44:09|2.85614
15:44:11|2.85964
15:44:12|2.85654
15:44:13|2.85654
15:44:15|2.8597
15:44:15|2.8597
15:44:16|2.8597
15:44:17|2.85649
15:44:18|2.85649
15:44:19|2.85695
15:44:20|2.85618
15:44:22|2.85649
15:44:23|2.85649
15:44:24|2.85649
15:44:24|2.85873
15:44:26|2.85873
15:44:28|2.85642
15:44:29|2.85856
15:44:29|2.85895
15:44:30|2.85623
15:44:32|2.8562
15:44:34|2.85561
15:44:34|2.85645
15:44:35|2.85654
15:44:37|2.85278
15:44:38|2.85884
15:44:39|2.85884
15:44:40|2.86224
15:44:41|2.86227
15:44:42|2.86295
15:44:44|2.86295
15:44:45|2.86295
15:44:46|2.86295
15:44:47|2.86516
15:44:48|2.86423
15:44:49|2.86148
15:44:50|2.86232
15:44:51|2.86232
15:44:52|2.86232
15:44:53|2.86072
15:44:54|2.8606
15:44:55|2.8606
15:44:56|2.8606
15:44:57|2.85967
15:44:58|2.86175
15:44:59|2.862
15:45:00|2.86141
15:45:01|2.85753
15:45:03|2.85753
15:45:03|2.85858
15:45:04|2.85633
15:45:05|2.85633
15:45:06|2.85685
15:45:07|2.85414
15:45:09|2.85523
15:45:10|2.85348
15:45:10|2.85348
15:45:11|2.85495
15:45:12|2.85718
15:45:13|2.85718
15:45:14|2.85956
15:45:15|2.86155
15:45:16|2.862
15:45:18|2.86233
15:45:19|2.86102
15:45:20|2.86306
15:45:21|2.86378
15:45:22|2.86566
15:45:23|2.86759
15:45:24|2.87
15:45:25|2.86887
15:45:26|2.87037
15:45:27|2.86963
15:45:28|2.87489
15:45:30|2.87563
15:45:30|2.87563
15:45:32|2.87277
15:45:33|2.87119
15:45:34|2.87224
15:45:35|2.87045
15:45:37|2.87113
15:45:38|2.87113
15:45:40|2.86962
15:45:41|2.87504
15:45:42|2.87269
15:45:43|2.87311
15:45:44|2.87679
15:45:45|2.87358
15:45:46|2.87729
15:45:47|2.87729
15:45:48|2.87543
15:45:49|2.8767
15:45:50|2.87822
15:45:51|2.87615
15:45:52|2.87505
15:45:53|2.87855
15:45:54|2.87966
15:45:55|2.87966
15:45:56|2.87878
15:45:57|2.87841
15:45:58|2.87615
15:45:59|2.87781
15:46:00|2.8754
15:46:01|2.8754
15:46:02|2.8754
15:46:03|2.87615
15:46:04|2.87464
15:46:05|2.87142
15:46:06|2.87508
15:46:07|2.87464
15:46:09|2.87378
15:46:10|2.87053
15:46:11|2.87059
15:46:12|2.87163
15:46:12|2.87257
15:46:14|2.8706
15:46:15|2.87466
15:46:16|2.87511
15:46:17|2.87606
15:46:18|2.87837
15:46:19|2.87837
15:46:20|2.8774
15:46:21|2.87697
15:46:22|2.87697
15:46:23|2.87761
15:46:24|2.87761
15:46:25|2.87527
15:46:26|2.87413
15:46:27|2.87714
15:46:28|2.87353
15:46:29|2.87209
15:46:30|2.87326
15:46:31|2.87086
15:46:32|2.87205
15:46:33|2.87205
15:46:34|2.86896
15:46:36|2.86674
15:46:37|2.86674
15:46:38|2.86674
15:46:39|2.86731
15:46:40|2.8685
15:46:41|2.86673
15:46:42|2.86543
15:46:44|2.86325
15:46:45|2.86143
15:46:45|2.86214
15:46:47|2.8632
15:46:47|2.8656
15:46:49|2.86625
15:46:50|2.86673
15:46:50|2.86388
15:46:52|2.86399
15:46:53|2.86143
15:46:54|2.86143
15:46:56|2.86146
15:46:56|2.86149
15:46:58|2.86074
15:46:59|2.86294
15:46:59|2.86391
15:47:00|2.86305
15:47:01|2.86252
15:47:03|2.85976
15:47:03|2.86
15:47:05|2.856
15:47:05|2.85432
15:47:07|2.85744
15:47:07|2.85744
15:47:09|2.85912
15:47:10|2.8602
15:47:10|2.8602
15:47:12|2.85798
15:47:12|2.85594
15:47:14|2.8528
15:47:14|2.85218
15:47:16|2.85
15:47:17|2.85001
15:47:18|2.85305
15:47:19|2.85548
15:47:20|2.85243
15:47:20|2.85305
15:47:22|2.85156
15:47:23|2.85025
15:47:24|2.85025
15:47:25|2.85
15:47:26|2.84839
15:47:27|2.84565
15:47:28|2.84459
15:47:29|2.84532
15:47:30|2.84533
15:47:31|2.84479
15:47:32|2.84704
15:47:33|2.84522
15:47:34|2.84742
15:47:35|2.84511
15:47:36|2.84405
15:47:37|2.84395
15:47:38|2.84386
15:47:39|2.84183
15:47:40|2.84171
15:47:41|2.84405
15:47:42|2.84289
15:47:44|2.84334
15:47:46|2.84334
15:47:46|2.84807
15:47:48|2.8492
15:47:48|2.8518
15:47:50|2.85196
15:47:51|2.85159
15:47:52|2.84534
15:47:53|2.84941
15:47:54|2.84941
15:47:55|2.85077
15:47:56|2.84969
15:47:57|2.84883
15:47:58|2.84797
15:48:00|2.84772
15:48:01|2.84534
15:48:02|2.84589
15:48:03|2.84879
15:48:03|2.84879
15:48:05|2.84615
15:48:06|2.84536
15:48:07|2.84503
15:48:09|2.84624
15:48:09|2.84417
15:48:11|2.84532
15:48:12|2.84532
15:48:12|2.84008
15:48:14|2.84195
15:48:15|2.83814
15:48:15|2.83821
15:48:16|2.8417
15:48:17|2.8417
15:48:18|2.84032
15:48:20|2.83976
15:48:20|2.84005
15:48:22|2.84005
15:48:23|2.84
15:48:23|2.83762
15:48:24|2.83762
15:48:25|2.83963
15:48:27|2.83963
15:48:28|2.83695
15:48:28|2.83709
15:48:29|2.84157
15:48:30|2.8417
15:48:31|2.84173
15:48:33|2.83345
15:48:34|2.83
15:48:34|2.82957
15:48:35|2.82653
15:48:36|2.82653
15:48:37|2.83102
15:48:38|2.8309
15:48:39|2.83082
15:48:41|2.8319
15:48:41|2.8357
15:48:43|2.8357
15:48:44|2.8357
15:48:45|2.83084
15:48:46|2.83092
15:48:48|2.82852
15:48:49|2.83132
15:48:50|2.83132
15:48:51|2.82942
15:48:52|2.8256
15:48:53|2.82795
15:48:54|2.82709
15:48:55|2.82751
15:48:56|2.8281
15:48:57|2.82633
15:48:58|2.82403
15:48:59|2.82181
15:49:00|2.81952
15:49:01|2.81686
15:49:02|2.81836
15:49:03|2.81699
15:49:05|2.81459
15:49:06|2.82313
15:49:08|2.82396
15:49:09|2.82146
15:49:10|2.81997
15:49:10|2.81673
15:49:12|2.81587
15:49:13|2.81416
15:49:14|2.80944
15:49:14|2.81
15:49:15|2.81256
15:49:17|2.81009
15:49:17|2.80992
15:49:18|2.81256
15:49:19|2.81349
15:49:21|2.81329
15:49:21|2.81329
15:49:22|2.80992
15:49:23|2.80992
15:49:24|2.80992
15:49:25|2.81459
15:49:26|2.80901
15:49:28|2.80573
15:49:29|2.80504
15:49:30|2.80905
15:49:30|2.80581
15:49:32|2.81
15:49:33|2.81037
15:49:35|2.81037
15:49:36|2.80909
15:49:36|2.80975
15:49:38|2.80647
15:49:39|2.80596
15:49:41|2.80596
15:49:42|2.80781
15:49:43|2.80551
15:49:44|2.80596
15:49:45|2.80665
15:49:46|2.80363
15:49:48|2.79446
15:49:49|2.79109
15:49:49|2.78789
15:49:50|2.78295
15:49:52|2.79784
15:49:53|2.79252
15:49:55|2.79269
15:49:55|2.78909
15:49:57|2.7929
15:49:57|2.79251
15:49:58|2.7986
15:49:59|2.79889
15:50:01|2.79893
15:50:02|2.7997
15:50:02|2.79323
15:50:04|2.79095
15:50:04|2.78708
15:50:06|2.78651
15:50:07|2.78716
15:50:08|2.7872
15:50:09|2.7865
15:50:10|2.77892
15:50:11|2.7762
15:50:12|2.77295
15:50:13|2.76752
15:50:15|2.76464
15:50:15|2.76459
15:50:16|2.76628
15:50:18|2.76733
15:50:19|2.77295
15:50:19|2.76842
15:50:20|2.76975
15:50:21|2.77018
15:50:22|2.77377
15:50:23|2.76872
15:50:25|2.77213
15:50:25|2.77039
15:50:26|2.76611
15:50:27|2.76602
15:50:29|2.76647
15:50:30|2.76643
15:50:30|2.76569
15:50:31|2.76643
15:50:32|2.76767
15:50:34|2.76332
15:50:35|2.77233
15:50:37|2.76973
15:50:37|2.76259
15:50:39|2.76174
15:50:40|2.75736
15:50:40|2.75841
15:50:42|2.75379
15:50:43|2.75459
15:50:44|2.75929
15:50:45|2.76003
15:50:46|2.76113
15:50:47|2.76447
15:50:48|2.76227
15:50:49|2.76588
15:50:50|2.7659
15:50:52|2.77701
15:50:52|2.77605
15:50:54|2.77332
15:50:55|2.7738
15:50:57|2.77427
15:50:58|2.77626
15:50:59|2.77626
15:51:00|2.77275
15:51:01|2.77687
15:51:02|2.77644
15:51:03|2.77644
15:51:05|2.77727
15:51:06|2.77545
15:51:07|2.77644
15:51:08|2.77442
15:51:08|2.78505
15:51:10|2.78109
15:51:11|2.7829
15:51:12|2.77237
15:51:13|2.77703
15:51:14|2.77777
15:51:15|2.78
15:51:16|2.77969
15:51:18|2.77387
15:51:18|2.77737
15:51:20|2.76371
15:51:21|2.76583
15:51:21|2.76926
15:51:24|2.77266
15:51:24|2.77395
15:51:26|2.77333
15:51:26|2.77257
15:51:27|2.77248
15:51:28|2.77251
15:51:29|2.77547
15:51:30|2.77724
15:51:31|2.77484
15:51:32|2.77484
15:51:34|2.7754
15:51:35|2.78015
15:51:36|2.78157
15:51:37|2.77724
15:51:38|2.78
15:51:39|2.77866
15:51:40|2.77866
15:51:41|2.78354
15:51:42|2.78147
15:51:43|2.78499
15:51:45|2.78545
15:51:46|2.78683
15:51:48|2.79121
15:51:49|2.79274
15:51:50|2.79545
15:51:51|2.79254
15:51:51|2.79254
15:51:53|2.8
15:51:54|2.79968
15:51:55|2.80147
15:51:56|2.79964
15:51:57|2.79953
15:51:58|2.80281
15:51:59|2.80232
15:52:01|2.79964
15:52:01|2.79612
15:52:03|2.80062
15:52:03|2.80135
15:52:05|2.80104
15:52:05|2.80095
15:52:07|2.79703
15:52:07|2.79964
15:52:09|2.79611
15:52:10|2.79098
15:52:11|2.79394
15:52:13|2.78311
15:52:13|2.78146
15:52:14|2.79004
15:52:16|2.79004
15:52:16|2.7826
15:52:17|2.78067
15:52:18|2.77956
15:52:19|2.77718
15:52:20|2.77314
15:52:22|2.76881
15:52:22|2.76785
15:52:23|2.76881
15:52:24|2.76881
15:52:25|2.76711
15:52:26|2.76711
15:52:28|2.76603
15:52:28|2.76086
15:52:30|2.75935
15:52:30|2.75985
15:52:31|2.75602
15:52:32|2.75717
15:52:34|2.74991
15:52:36|2.74179
15:52:37|2.73328
15:52:38|2.73479
15:52:39|2.7169
15:52:40|2.70841
15:52:41|2.6963
15:52:42|2.67581
15:52:43|2.66415
15:52:44|2.66705
15:52:45|2.69228
15:52:46|2.70942
15:52:47|2.70134
15:52:48|2.71133
15:52:49|2.70925
15:52:50|2.71694
15:52:51|2.71041
15:52:52|2.71278
15:52:53|2.70774
15:52:54|2.70419
15:52:55|2.69879
15:52:57|2.70742
15:52:58|2.71064
15:52:58|2.71195
15:53:00|2.7107
15:53:01|2.7114
15:53:02|2.71406
15:53:03|2.70586
15:53:04|2.70914
15:53:05|2.70355
15:53:06|2.70001
15:53:07|2.70227
15:53:09|2.69306
15:53:10|2.69831
15:53:11|2.69633
15:53:12|2.6924
15:53:13|2.69504
15:53:14|2.69608
15:53:15|2.69739
15:53:16|2.705
15:53:17|2.70942
15:53:18|2.71351
15:53:19|2.71734
15:53:20|2.72427
15:53:21|2.72673
15:53:22|2.72842
15:53:23|2.72778
15:53:24|2.72682
15:53:25|2.72097
15:53:26|2.71904
15:53:27|2.72377
15:53:28|2.72817
15:53:29|2.72116
15:53:30|2.71857
15:53:31|2.71442
15:53:32|2.71708
15:53:33|2.71767
15:53:34|2.71946
15:53:35|2.71536
15:53:36|2.71537
15:53:37|2.71769
15:53:38|2.72448
15:53:39|2.72662
15:53:40|2.71696
15:53:41|2.71872
15:53:42|2.7225
15:53:43|2.71846
15:53:44|2.71522
15:53:45|2.71524
15:53:46|2.71146
15:53:47|2.71254
15:53:48|2.71508
15:53:50|2.71788
15:53:51|2.71788
15:53:51|2.70616
15:53:53|2.71032
15:53:53|2.71564
15:53:55|2.71536
15:53:56|2.71603
15:53:56|2.71956
15:53:58|2.71974
15:53:59|2.72264
15:54:00|2.72499
15:54:01|2.72199
15:54:02|2.72397
15:54:03|2.72204
15:54:04|2.72174
15:54:05|2.71812
15:54:06|2.72463
15:54:07|2.72652
15:54:08|2.72652
15:54:09|2.72652
15:54:10|2.71868
15:54:12|2.7159
15:54:12|2.7264
15:54:13|2.72276
15:54:15|2.72613
15:54:15|2.72545
15:54:16|2.7316
15:54:17|2.73451
15:54:18|2.73342
15:54:19|2.72927
15:54:20|2.72776
15:54:21|2.73
15:54:23|2.73
15:54:24|2.72853
15:54:25|2.72743
15:54:26|2.72628
15:54:26|2.72442
15:54:27|2.72493
15:54:29|2.71563
15:54:29|2.71747
15:54:31|2.71747
15:54:31|2.71494
15:54:32|2.70875
15:54:33|2.70677
15:54:35|2.70575
15:54:36|2.70767
15:54:36|2.71116
15:54:38|2.70657
15:54:39|2.70368
15:54:39|2.69338
15:54:41|2.69873
15:54:42|2.69797
15:54:43|2.69953
15:54:44|2.70468
15:54:45|2.70428
15:54:46|2.69815
15:54:47|2.70088
15:54:48|2.69332
15:54:49|2.68947
15:54:50|2.6811
15:54:52|2.68113
15:54:54|2.69016
15:54:54|2.68115
15:54:55|2.68116
15:54:56|2.67097
15:54:58|2.66496
15:54:59|2.65704
15:55:00|2.65251
15:55:02|2.64968
15:55:03|2.64547
15:55:05|2.65236
15:55:06|2.6547
15:55:08|2.66706
15:55:08|2.66164
15:55:09|2.65256
15:55:10|2.64964
15:55:11|2.654
15:55:13|2.66096
15:55:15|2.66122
15:55:16|2.66
15:55:17|2.65478
15:55:18|2.65027
15:55:19|2.64026
15:55:20|2.63459
15:55:21|2.63001
15:55:22|2.62619
15:55:23|2.61966
15:55:24|2.61674
15:55:25|2.60998
15:55:26|2.62093
15:55:27|2.63125
15:55:28|2.6378
15:55:29|2.64456
15:55:30|2.63321
15:55:31|2.64433
15:55:32|2.65217
15:55:33|2.65491
15:55:34|2.65763
15:55:35|2.65402
15:55:36|2.64604
15:55:38|2.65669
15:55:38|2.66007
15:55:39|2.66579
15:55:40|2.66326
15:55:41|2.65962
15:55:43|2.65647
15:55:44|2.66
15:55:45|2.66144
15:55:46|2.65682
15:55:47|2.65231
15:55:49|2.65042
15:55:50|2.65913
15:55:51|2.65852
15:55:53|2.66025
15:55:54|2.65572
15:55:55|2.65268
15:55:56|2.6528
15:55:57|2.65647
15:55:58|2.65263
15:55:59|2.64793
15:56:00|2.65268
15:56:01|2.65836
15:56:02|2.65616
15:56:03|2.65951
15:56:04|2.66072
15:56:05|2.65925
15:56:07|2.66154
15:56:07|2.66915
15:56:08|2.66595
15:56:10|2.67466
15:56:11|2.67387
15:56:12|2.67879
15:56:13|2.68612
15:56:14|2.67924
15:56:15|2.67349
15:56:16|2.67693
15:56:17|2.67192
15:56:18|2.67228
15:56:19|2.67257
15:56:20|2.67453
15:56:21|2.67756
15:56:22|2.6728
15:56:24|2.66701
15:56:25|2.66164
15:56:25|2.65405
15:56:26|2.65695
15:56:27|2.65888
15:56:29|2.65265
15:56:30|2.65652
15:56:30|2.66185
15:56:32|2.65845
15:56:32|2.65773
15:56:33|2.66222
15:56:34|2.66365
15:56:35|2.66496
15:56:36|2.66545
15:56:37|2.66458
15:56:38|2.66307
15:56:40|2.66263
15:56:41|2.66599
15:56:43|2.66742
15:56:43|2.67262
15:56:44|2.67328
15:56:45|2.66922
15:56:47|2.67189
15:56:48|2.67485
15:56:50|2.67762
15:56:50|2.68131
15:56:52|2.67996
15:56:52|2.68594
15:56:54|2.68342
15:56:54|2.68055
15:56:56|2.68034
15:56:56|2.68649
15:56:58|2.68276
15:56:59|2.68273
15:57:00|2.68276
15:57:01|2.68276
15:57:02|2.68276
15:57:03|2.68276
15:57:04|2.68412
15:57:05|2.68621
15:57:06|2.69455
15:57:07|2.69287
15:57:08|2.70304
15:57:09|2.70037
15:57:10|2.71176
15:57:11|2.71408
15:57:12|2.71091
15:57:13|2.71321
15:57:14|2.71602
15:57:16|2.71789
15:57:17|2.71999
15:57:17|2.72104
15:57:18|2.72658
15:57:19|2.72398
15:57:21|2.72909
15:57:22|2.72044
15:57:23|2.72604
15:57:25|2.71678
15:57:26|2.71831
15:57:26|2.7202
15:57:28|2.71832
15:57:29|2.71021
15:57:29|2.71744
15:57:31|2.72153
15:57:31|2.72662
15:57:33|2.72212
15:57:34|2.72263
15:57:35|2.7219
15:57:35|2.71622
15:57:36|2.72072
15:57:38|2.72245
15:57:38|2.72457
15:57:40|2.721
15:57:41|2.72499
15:57:42|2.72294
15:57:43|2.71967
15:57:44|2.72079
15:57:45|2.72477
15:57:45|2.72759
15:57:47|2.74049
15:57:48|2.73778
15:57:49|2.73832
15:57:50|2.73765
15:57:52|2.73765
15:57:53|2.73543
15:57:54|2.73397
15:57:55|2.73414
15:57:56|2.7323
15:57:57|2.72751
15:57:58|2.72387
15:57:59|2.72414
15:58:00|2.72357
15:58:01|2.72854
15:58:03|2.72903
15:58:03|2.72876
15:58:04|2.72451
15:58:05|2.72156
15:58:06|2.72809
15:58:07|2.73143
15:58:08|2.73026
15:58:09|2.72708
15:58:10|2.73
15:58:11|2.72741
15:58:12|2.72876
15:58:13|2.72503
15:58:14|2.72481
15:58:15|2.7256
15:58:16|2.72073
15:58:17|2.72
15:58:18|2.71387
15:58:19|2.71769
15:58:20|2.71655
15:58:21|2.7115
15:58:22|2.71583
15:58:23|2.71134
15:58:24|2.71427
15:58:25|2.71528
15:58:26|2.71341
15:58:27|2.71608
15:58:28|2.71501
15:58:29|2.71402
15:58:30|2.71542
15:58:32|2.7122
15:58:32|2.71063
15:58:33|2.70876
15:58:34|2.70932
15:58:35|2.7084
15:58:37|2.7091
15:58:38|2.70854
15:58:39|2.70854
15:58:40|2.70646
15:58:41|2.7102
15:58:42|2.71075
15:58:43|2.71254
15:58:43|2.71192
15:58:45|2.7122
15:58:46|2.7122
15:58:47|2.71186
15:58:48|2.70867
15:58:48|2.71338
15:58:49|2.71142
15:58:51|2.71549
15:58:53|2.71852
15:58:53|2.72124
15:58:54|2.71899
15:58:55|2.71872
15:58:56|2.71872
15:58:57|2.71602
15:58:58|2.72035
15:59:00|2.72091
15:59:01|2.71903
15:59:01|2.72428
15:59:03|2.72731
15:59:04|2.72309
15:59:05|2.72156
15:59:06|2.72697
15:59:07|2.7272
15:59:09|2.72769
15:59:09|2.7248
15:59:10|2.7227
15:59:11|2.72446
15:59:12|2.72447
15:59:13|2.72166
15:59:14|2.72166
15:59:15|2.72166
15:59:16|2.71942
15:59:17|2.72016
15:59:19|2.72446
15:59:20|2.72447
15:59:21|2.72349
15:59:22|2.72267
15:59:23|2.72164
15:59:24|2.71961
15:59:25|2.71704
15:59:26|2.71828
15:59:27|2.71266
15:59:28|2.71033
15:59:29|2.71061
15:59:30|2.71217
15:59:30|2.71717
15:59:32|2.7195
15:59:33|2.71686
15:59:34|2.71906
15:59:35|2.71802
15:59:36|2.71559
15:59:36|2.71765
15:59:38|2.71225
15:59:39|2.71768
15:59:40|2.71211
15:59:41|2.71392
15:59:41|2.71256
15:59:43|2.71222
15:59:45|2.70752
15:59:45|2.70664
15:59:47|2.70831
15:59:48|2.70897
15:59:48|2.70926
15:59:50|2.70927
15:59:50|2.7108
15:59:53|2.71337
15:59:53|2.71425
15:59:54|2.71425
15:59:56|2.716
15:59:56|2.71169
15:59:58|2.71357
15:59:59|2.70926
16:00:00|2.70694
16:00:02|2.70891
16:00:02|2.70676
16:00:03|2.70861
16:00:04|2.70853
16:00:06|2.70897
16:00:06|2.70708
16:00:08|2.70708
16:00:09|2.7072
16:00:10|2.71131
16:00:11|2.70766
16:00:12|2.7054
16:00:13|2.70546
16:00:14|2.70497
16:00:16|2.70926
16:00:17|2.70881
16:00:18|2.70676
16:00:19|2.72622
16:00:20|2.72981
16:00:21|2.72976
16:00:22|2.7216
16:00:23|2.71153
16:00:24|2.71335
16:00:26|2.71213
16:00:27|2.7043
16:00:27|2.70368
16:00:28|2.69297
16:00:29|2.69542
16:00:30|2.69222
16:00:31|2.69314
16:00:33|2.69936
16:00:33|2.70302
16:00:34|2.69426
16:00:35|2.69387
16:00:37|2.69251
16:00:38|2.69547
16:00:38|2.69287
16:00:39|2.69476
16:00:41|2.69998
16:00:42|2.70326
16:00:44|2.71554
16:00:44|2.71466
16:00:46|2.71389
16:00:46|2.69
16:00:48|2.69514
16:00:48|2.69692
16:00:50|2.70694
16:00:50|2.7132
16:00:51|2.70182
16:00:53|2.70676
16:00:54|2.70676
16:00:55|2.7005
16:00:57|2.69673
16:00:58|2.68951
16:00:59|2.69836
16:01:01|2.69526
16:01:02|2.69525
16:01:03|2.68683
16:01:03|2.68439
16:01:05|2.68704
16:01:06|2.69067
16:01:07|2.68879
16:01:08|2.68437
16:01:08|2.68261
16:01:10|2.67122
16:01:11|2.67436
16:01:12|2.66464
16:01:13|2.66942
16:01:13|2.66942
16:01:15|2.66943
16:01:16|2.66981
16:01:17|2.67074
16:01:18|2.67071
16:01:19|2.6675
16:01:20|2.65423
16:01:21|2.6561
16:01:22|2.65244
16:01:23|2.65243
16:01:24|2.65382
16:01:25|2.65618
16:01:26|2.65937
16:01:27|2.66422
16:01:29|2.66705
16:01:29|2.67125
16:01:30|2.67229
16:01:31|2.67279
16:01:33|2.67279
16:01:33|2.67079
16:01:34|2.67164
16:01:35|2.67141
16:01:36|2.67618
16:01:38|2.67353
16:01:39|2.67999
16:01:40|2.68
16:01:40|2.68076
16:01:42|2.68611
16:01:43|2.68237
16:01:45|2.68573
16:01:45|2.68501
16:01:47|2.68777
16:01:48|2.68777
16:01:48|2.68928
16:01:49|2.69351
16:01:50|2.69122
16:01:52|2.68714
16:01:53|2.68714
16:01:55|2.68396
16:01:56|2.68396
16:01:57|2.68367
16:01:57|2.68894
16:01:58|2.68658
16:01:59|2.68487
16:02:01|2.68667
16:02:02|2.67959
16:02:04|2.6844
16:02:05|2.67809
16:02:07|2.68139
16:02:07|2.68761
16:02:08|2.68895
16:02:09|2.69241
16:02:10|2.69706
16:02:11|2.69777
16:02:13|2.69241
16:02:14|2.69241
16:02:15|2.69208
16:02:16|2.69506
16:02:17|2.69158
16:02:18|2.69378
16:02:19|2.69225
16:02:21|2.69225
16:02:21|2.69467
16:02:22|2.69726
16:02:23|2.6983
16:02:24|2.69603
16:02:25|2.69506
16:02:26|2.69558
16:02:27|2.69668
16:02:28|2.69831
16:02:29|2.70049
16:02:31|2.70365
16:02:31|2.70834
16:02:32|2.71092
16:02:33|2.71391
16:02:35|2.71783
16:02:36|2.71265
16:02:37|2.71294
16:02:38|2.71782
16:02:39|2.71948
16:02:40|2.71713
16:02:41|2.71482
16:02:42|2.71816
16:02:43|2.71897
16:02:44|2.71849
16:02:46|2.72
16:02:46|2.72
16:02:47|2.7197
16:02:48|2.7197
16:02:49|2.7197
16:02:50|2.72
16:02:51|2.72008
16:02:52|2.7222
16:02:53|2.72395
16:02:54|2.71947
16:02:55|2.72264
16:02:57|2.71682
16:02:59|2.72015
16:02:59|2.71856
16:03:00|2.71777
16:03:01|2.71978
16:03:02|2.72595
16:03:03|2.72264
16:03:04|2.72415
16:03:06|2.72539
16:03:07|2.7296
16:03:08|2.73081
16:03:09|2.72807
16:03:10|2.72807
16:03:11|2.72561
16:03:12|2.72179
16:03:14|2.72122
16:03:14|2.72122
16:03:16|2.72563
16:03:17|2.72563
16:03:17|2.72254
16:03:18|2.72661
16:03:20|2.72661
16:03:21|2.72735
16:03:21|2.72274
16:03:23|2.72563
16:03:23|2.72815
16:03:25|2.72896
16:03:25|2.73137
16:03:26|2.73137
16:03:28|2.73032
16:03:29|2.73501
16:03:29|2.73594
16:03:30|2.74
16:03:31|2.74345
16:03:33|2.73932
16:03:33|2.73932
16:03:35|2.74489
16:03:35|2.74433
16:03:36|2.74571
16:03:38|2.73823
16:03:39|2.7371
16:03:40|2.73989
16:03:41|2.7392
16:03:42|2.73488
16:03:43|2.73382
16:03:44|2.74096
16:03:46|2.74097
16:03:47|2.73717
16:03:48|2.74591
16:03:49|2.7464
16:03:49|2.746
16:03:51|2.74516
16:03:51|2.74542
16:03:52|2.745
16:03:54|2.74309
16:03:54|2.74143
16:03:57|2.74429
16:03:58|2.74507
16:03:59|2.74935
16:04:00|2.75166
16:04:01|2.74648
16:04:02|2.75236
16:04:03|2.75442
16:04:04|2.74946
16:04:05|2.74946
16:04:06|2.7492
16:04:07|2.74928
16:04:08|2.74928
16:04:09|2.75798
16:04:10|2.74967
16:04:10|2.75342
16:04:11|2.75597
16:04:13|2.75634
16:04:14|2.75932
16:04:15|2.75839
16:04:16|2.75382
16:04:17|2.75342
16:04:18|2.75341
16:04:19|2.75498
16:04:20|2.75683
16:04:21|2.75804
16:04:22|2.75756
16:04:23|2.75656
16:04:24|2.76106
16:04:24|2.76106
16:04:27|2.76162
16:04:27|2.76009
16:04:28|2.76199
16:04:29|2.76341
16:04:30|2.76829
16:04:31|2.76634
16:04:32|2.76692
16:04:33|2.76866
16:04:34|2.77052
16:04:35|2.77
16:04:36|2.76856
16:04:37|2.77419
16:04:39|2.7739
16:04:40|2.77647
16:04:41|2.7733
16:04:42|2.77249
16:04:43|2.77534
16:04:44|2.76799
16:04:46|2.771
16:04:46|2.76712
16:04:47|2.77279
16:04:48|2.77738
16:04:49|2.77499
16:04:50|2.77279
16:04:51|2.76665
16:04:52|2.76724
16:04:53|2.77224
16:04:54|2.77226
16:04:55|2.77511
16:04:57|2.77179
16:04:59|2.76582
16:05:00|2.76567
16:05:01|2.76804
16:05:02|2.7717
16:05:03|2.77263
16:05:04|2.77181
16:05:06|2.77385
16:05:06|2.77256
16:05:07|2.76761
16:05:08|2.76871
16:05:09|2.76821
16:05:10|2.77103
16:05:11|2.76904
16:05:12|2.76869
16:05:13|2.77139
16:05:14|2.77309
16:05:15|2.77309
16:05:16|2.76904
16:05:17|2.76508
16:05:18|2.76509
16:05:19|2.76278
16:05:20|2.76424
16:05:21|2.7624
16:05:22|2.7617
16:05:23|2.7623
16:05:24|2.76352
16:05:25|2.76142
16:05:26|2.75669
16:05:27|2.75316
16:05:28|2.75674
16:05:29|2.75344
16:05:31|2.75745
16:05:32|2.75624
16:05:33|2.75279
16:05:35|2.7575
16:05:35|2.76225
16:05:36|2.76184
16:05:37|2.76221
16:05:39|2.7575
16:05:39|2.76113
16:05:41|2.76113
16:05:41|2.76232
16:05:43|2.76233
16:05:43|2.76884
16:05:45|2.76935
16:05:45|2.7647
16:05:47|2.76933
16:05:48|2.76896
16:05:49|2.77185
16:05:50|2.77338
16:05:51|2.775
16:05:52|2.77297
16:05:54|2.76992
16:05:55|2.7678
16:05:55|2.76993
16:05:57|2.76993
16:05:57|2.77283
16:05:58|2.76798
16:06:00|2.76779
16:06:01|2.7682
16:06:02|2.7604
16:06:03|2.76164
16:06:04|2.75718
16:06:05|2.75919
16:06:06|2.76163
16:06:07|2.764
16:06:08|2.76413
16:06:09|2.76413
16:06:10|2.76238
16:06:12|2.764
16:06:12|2.75859
16:06:13|2.76238
16:06:15|2.76252
16:06:16|2.76176
16:06:16|2.76176
16:06:18|2.76176
16:06:19|2.76048
16:06:19|2.76238
16:06:20|2.76269
16:06:22|2.75444
16:06:23|2.75358
16:06:24|2.75183
16:06:25|2.74849
16:06:26|2.75197
16:06:27|2.74975
16:06:28|2.74534
16:06:29|2.74414
16:06:30|2.74275
16:06:31|2.74307
16:06:32|2.7467
16:06:33|2.74697
16:06:34|2.74935
16:06:35|2.74697
16:06:36|2.74675
16:06:37|2.75148
16:06:38|2.7465
16:06:39|2.74225
16:06:40|2.74225
16:06:41|2.7449
16:06:42|2.74669
16:06:43|2.74669
16:06:44|2.74752
16:06:45|2.74999
16:06:47|2.7468
16:06:48|2.75015
16:06:48|2.75
16:06:49|2.74778
16:06:51|2.74778
16:06:52|2.74421
16:06:53|2.74827
16:06:53|2.74784
16:06:55|2.74415
16:06:55|2.74415
16:06:57|2.74474
16:06:57|2.74908
16:06:58|2.74711
16:07:00|2.74654
16:07:00|2.74654
16:07:02|2.74553
16:07:04|2.74913
16:07:04|2.74706
16:07:05|2.74913
16:07:06|2.745
16:07:07|2.74687
16:07:08|2.74358
16:07:09|2.74399
16:07:10|2.74
16:07:11|2.7353
16:07:12|2.73545
16:07:13|2.73615
16:07:14|2.73767
16:07:15|2.74364
16:07:16|2.7404
16:07:17|2.73809
16:07:18|2.73767
16:07:20|2.73983
16:07:21|2.74325
16:07:21|2.74386
16:07:22|2.74081
16:07:23|2.74338
16:07:25|2.74402
16:07:26|2.74174
16:07:26|2.73719
16:07:28|2.72254
16:07:29|2.71264
16:07:30|2.71271
16:07:30|2.71498
16:07:32|2.71554
16:07:33|2.71765
16:07:34|2.71755
16:07:35|2.71934
16:07:36|2.71876
16:07:37|2.7127
16:07:38|2.7153
16:07:40|2.71412
16:07:40|2.71446
16:07:41|2.71934
16:07:42|2.71778
16:07:43|2.72115
16:07:44|2.71825
16:07:46|2.72115
16:07:47|2.72254
16:07:48|2.72128
16:07:49|2.71954
16:07:51|2.71811
16:07:51|2.71904
16:07:52|2.72024
16:07:53|2.72353
16:07:54|2.72661
16:07:55|2.7245
16:07:57|2.72124
16:07:58|2.72222
16:07:59|2.72
16:08:01|2.72261
16:08:02|2.72402
16:08:03|2.72402
16:08:05|2.72191
16:08:05|2.72471
16:08:07|2.72071
16:08:08|2.72302
16:08:09|2.72302
16:08:10|2.72302
16:08:11|2.72574
16:08:12|2.72343
16:08:13|2.72615
16:08:14|2.72663
16:08:16|2.72963
16:08:16|2.72754
16:08:18|2.72995
16:08:19|2.7271
16:08:20|2.72541
16:08:20|2.72566
16:08:23|2.72448
16:08:23|2.72331
16:08:24|2.72329
16:08:25|2.72001
16:08:26|2.7202
16:08:27|2.71453
16:08:28|2.71514
16:08:29|2.71312
16:08:30|2.71309
16:08:31|2.71132
16:08:33|2.71542
16:08:35|2.71469
16:08:35|2.71455
16:08:36|2.7104
16:08:37|2.71069
16:08:38|2.7138
16:08:39|2.71534
16:08:40|2.71534
16:08:41|2.71551
16:08:42|2.71863
16:08:43|2.71996
16:08:44|2.7187
16:08:45|2.71974
16:08:46|2.72
16:08:47|2.71976
16:08:48|2.71974
16:08:49|2.71644
16:08:50|2.71987
16:08:51|2.71648
16:08:52|2.71648
16:08:53|2.71999
16:08:54|2.7195
16:08:55|2.71727
16:08:56|2.72265
16:08:57|2.72241
16:08:58|2.71932
16:08:59|2.71866
16:09:01|2.71472
16:09:02|2.7142
16:09:03|2.72092
16:09:04|2.72314
16:09:06|2.71547
16:09:07|2.71741
16:09:09|2.71915
16:09:09|2.7191
16:09:11|2.7191
16:09:12|2.72
16:09:13|2.72232
16:09:14|2.72439
16:09:15|2.72454
16:09:16|2.72292
16:09:17|2.72642
16:09:18|2.72929
16:09:19|2.72714
16:09:20|2.73218
16:09:21|2.73189
16:09:22|2.73141
16:09:23|2.73075
16:09:24|2.72784
16:09:25|2.72796
16:09:26|2.72932
16:09:28|2.73019
16:09:29|2.73078
16:09:30|2.72881
16:09:30|2.72934
16:09:31|2.73041
16:09:32|2.73008
16:09:34|2.72709
16:09:35|2.72086
16:09:35|2.72684
16:09:37|2.72721
16:09:38|2.72721
16:09:38|2.72268
16:09:40|2.7201
16:09:41|2.72227
16:09:42|2.72227
16:09:43|2.72114
16:09:44|2.72418
16:09:45|2.72358
16:09:47|2.72847
16:09:48|2.72894
16:09:49|2.72894
16:09:49|2.72814
16:09:50|2.72814
16:09:52|2.72778
16:09:53|2.72741
16:09:54|2.72583
16:09:55|2.7238
16:09:56|2.72725
16:09:57|2.72725
16:09:58|2.72725
16:09:59|2.72205
16:10:00|2.72261
16:10:01|2.72233
16:10:03|2.72029
16:10:05|2.72457
16:10:05|2.72302
16:10:07|2.71177
16:10:08|2.7129
16:10:09|2.70602
16:10:10|2.70434
16:10:11|2.7111
16:10:12|2.70735
16:10:13|2.70545
16:10:14|2.71173
16:10:15|2.71231
16:10:16|2.71211
16:10:17|2.70954
16:10:18|2.70885
16:10:19|2.70736
16:10:20|2.70394
16:10:21|2.70699
16:10:22|2.70781
16:10:23|2.71066
16:10:24|2.70775
16:10:26|2.7122
16:10:26|2.71287
16:10:28|2.7097
16:10:28|2.70951
16:10:29|2.7056
16:10:30|2.70961
16:10:31|2.70699
16:10:32|2.71027
16:10:33|2.71054
16:10:34|2.70742
16:10:35|2.70884
16:10:36|2.70941
16:10:37|2.71336
16:10:38|2.70547
16:10:39|2.70741
16:10:40|2.70888
16:10:41|2.71084
16:10:43|2.71156
16:10:44|2.71156
16:10:45|2.70321
16:10:46|2.70665
16:10:47|2.7089
16:10:48|2.71083
16:10:50|2.70962
16:10:50|2.70702
16:10:51|2.70819
16:10:52|2.70739
16:10:53|2.70739
16:10:54|2.70739
16:10:55|2.70739
16:10:57|2.70739
16:10:57|2.70546
16:10:58|2.704
16:11:00|2.70176
16:11:01|2.69091
16:11:02|2.70141
16:11:04|2.69975
16:11:04|2.70264
16:11:05|2.7021
16:11:06|2.7021
16:11:07|2.69611
16:11:09|2.69885
16:11:10|2.69885
16:11:11|2.70049
16:11:12|2.70366
16:11:13|2.70558
16:11:14|2.71146
16:11:15|2.71146
16:11:16|2.70822
16:11:17|2.70866
16:11:18|2.70866
16:11:19|2.71144
16:11:20|2.71
16:11:22|2.71391
16:11:22|2.71543
16:11:23|2.719
16:11:24|2.72142
16:11:26|2.72322
16:11:27|2.72083
16:11:29|2.72322
16:11:30|2.72138
16:11:31|2.72438
16:11:32|2.72562
16:11:33|2.7261
16:11:34|2.7261
16:11:34|2.72258
16:11:35|2.71951
16:11:37|2.71641
16:11:37|2.71776
16:11:39|2.71321
16:11:40|2.71218
16:11:41|2.71608
16:11:42|2.71663
16:11:42|2.71495
16:11:43|2.71425
16:11:45|2.71883
16:11:45|2.71883
16:11:46|2.71348
16:11:47|2.71529
16:11:49|2.71475
16:11:50|2.71247
16:11:51|2.70897
16:11:53|2.70906
16:11:54|2.70867
16:11:55|2.71224
16:11:55|2.70819
16:11:57|2.70704
16:11:58|2.70349
16:11:58|2.70245
16:12:00|2.70145
16:12:01|2.70348
16:12:02|2.70578
16:12:02|2.70533
16:12:04|2.70055
16:12:05|2.7
16:12:05|2.7
16:12:07|2.7
16:12:09|2.70202
16:12:09|2.70487
16:12:10|2.70441
16:12:11|2.70496
16:12:12|2.70173
16:12:13|2.70173
16:12:14|2.70173
16:12:15|2.70417
16:12:16|2.70326
16:12:17|2.70107
16:12:18|2.70351
16:12:19|2.69856
16:12:20|2.69464
16:12:21|2.69301
16:12:22|2.69933
16:12:23|2.7
16:12:24|2.6985
16:12:25|2.69918
16:12:26|2.69936
16:12:27|2.69936
16:12:28|2.69862
16:12:29|2.69809
16:12:30|2.69415
16:12:31|2.69415
16:12:32|2.69606
16:12:33|2.69606
16:12:34|2.7005
16:12:36|2.69862
16:12:37|2.69646
16:12:38|2.70129
16:12:39|2.7018
16:12:40|2.70264
16:12:40|2.70487
16:12:41|2.70487
16:12:43|2.707
16:12:44|2.7066
16:12:45|2.70972
16:12:46|2.71176
16:12:47|2.71713
16:12:48|2.71645
16:12:49|2.71856
16:12:49|2.72065
16:12:50|2.72199
16:12:52|2.72397
16:12:52|2.72424
16:12:54|2.72613
16:12:55|2.72613
16:12:55|2.72339
16:12:57|2.72355
16:12:58|2.72355
16:13:00|2.7326
16:13:00|2.73286
16:13:01|2.73161
16:13:02|2.7289
16:13:04|2.732
16:13:06|2.73279
16:13:07|2.73002
16:13:09|2.73357
16:13:09|2.7336
16:13:10|2.7349
16:13:11|2.73539
16:13:12|2.73641
16:13:13|2.73594
16:13:15|2.73879
16:13:16|2.73966
16:13:17|2.74003
16:13:18|2.73638
16:13:19|2.73666
16:13:20|2.73951
16:13:21|2.74
16:13:21|2.74029
16:13:23|2.74183
16:13:24|2.74284
16:13:25|2.74571
16:13:26|2.74894
16:13:28|2.74651
16:13:28|2.74482
16:13:29|2.74537
16:13:30|2.74363
16:13:31|2.74792
16:13:32|2.74792
16:13:33|2.74536
16:13:34|2.74285
16:13:35|2.74406
16:13:36|2.74352
16:13:37|2.74352
16:13:38|2.74591
16:13:39|2.74429
16:13:40|2.74643
16:13:41|2.74405
16:13:42|2.7455
16:13:43|2.74535
16:13:44|2.74535
16:13:45|2.74265
16:13:46|2.74271
16:13:47|2.75309
16:13:48|2.75203
16:13:49|2.74775
16:13:50|2.7485
16:13:52|2.75021
16:13:53|2.75
16:13:53|2.75121
16:13:55|2.75311
16:13:55|2.75781
16:13:57|2.75557
16:13:58|2.75469
16:13:59|2.76
16:14:00|2.75542
16:14:01|2.75669
16:14:01|2.7601
16:14:03|2.76263
16:14:03|2.76001
16:14:04|2.76001
16:14:06|2.76269
16:14:08|2.75967
16:14:09|2.75593
16:14:10|2.75434
16:14:10|2.75697
16:14:12|2.7533
16:14:14|2.75847
16:14:14|2.75762
16:14:16|2.75323
16:14:17|2.75114
16:14:18|2.75346
16:14:19|2.75619
16:14:20|2.75558
16:14:21|2.75505
16:14:22|2.75051
16:14:23|2.74616
16:14:24|2.74657
16:14:25|2.745
16:14:26|2.745
16:14:27|2.74667
16:14:29|2.74015
16:14:29|2.74412
16:14:31|2.74607
16:14:32|2.74607
16:14:33|2.74956
16:14:33|2.74654
16:14:35|2.73603
16:14:36|2.73319
16:14:38|2.735
16:14:39|2.7366
16:14:39|2.74109
16:14:41|2.74387
16:14:42|2.74471
16:14:43|2.74294
16:14:44|2.7386
16:14:45|2.74051
16:14:46|2.74387
16:14:47|2.73004
16:14:48|2.73869
16:14:49|2.73461
16:14:50|2.73554
16:14:51|2.73423
16:14:53|2.73557
16:14:53|2.73557
16:14:55|2.73795
16:14:55|2.73561
16:14:56|2.7378
16:14:57|2.7378
16:14:58|2.73819
16:14:59|2.74092
16:15:00|2.74091
16:15:02|2.74068
16:15:02|2.74358
16:15:04|2.73947
16:15:05|2.73947
16:15:07|2.73627
16:15:08|2.73553
16:15:09|2.73561
16:15:11|2.73586
16:15:12|2.7399
16:15:14|2.74135
16:15:14|2.74909
16:15:16|2.74919
16:15:17|2.74858
16:15:18|2.73971
16:15:19|2.74505
16:15:20|2.74758
16:15:21|2.74573
16:15:23|2.74207
16:15:25|2.7397
16:15:26|2.73979
16:15:26|2.73724
16:15:28|2.73528
16:15:29|2.73771
16:15:30|2.73771
16:15:31|2.73487
16:15:32|2.73537
16:15:33|2.732
16:15:34|2.72976
16:15:35|2.72963
16:15:36|2.72963
16:15:37|2.72912
16:15:38|2.73334
16:15:39|2.73228
16:15:40|2.73548
16:15:41|2.73596
16:15:42|2.7349
16:15:43|2.73914
16:15:44|2.73991
16:15:45|2.74157
16:15:46|2.74387
16:15:47|2.74496
16:15:48|2.74308
16:15:49|2.74522
16:15:51|2.74651
16:15:52|2.74628
16:15:52|2.74903
16:15:53|2.74991
16:15:54|2.74972
16:15:56|2.74658
16:15:57|2.74658
16:15:58|2.74397
16:15:59|2.74544
16:16:00|2.74608
16:16:01|2.74675
16:16:03|2.74675
16:16:04|2.74544
16:16:04|2.74732
16:16:06|2.74936
16:16:08|2.74675
16:16:09|2.74055
16:16:11|2.74245
16:16:11|2.74228
16:16:13|2.74417
16:16:15|2.74783
16:16:16|2.74457
16:16:16|2.74607
16:16:18|2.74936
16:16:20|2.75
16:16:20|2.75074
16:16:21|2.75001
16:16:22|2.75001
16:16:24|2.75474
16:16:25|2.75716
16:16:26|2.75716
16:16:27|2.75843
16:16:28|2.75945
16:16:29|2.7582
16:16:30|2.75743
16:16:31|2.75566
16:16:32|2.7596
16:16:33|2.75945
16:16:34|2.75843
16:16:35|2.75941
16:16:36|2.7565
16:16:37|2.75524
16:16:38|2.75607
16:16:39|2.75607
16:16:40|2.75525
16:16:41|2.75525
16:16:42|2.75525
16:16:43|2.75149
16:16:44|2.75187
16:16:45|2.75211
16:16:46|2.76396
16:16:47|2.76226
16:16:48|2.7602
16:16:49|2.762
16:16:50|2.762
16:16:51|2.76157
16:16:52|2.76389
16:16:53|2.75785
16:16:55|2.76182
16:16:55|2.76687
16:16:56|2.76838
16:16:58|2.76932
16:16:59|2.76628
16:17:00|2.76944
16:17:01|2.77276
16:17:02|2.77615
16:17:04|2.77614
16:17:05|2.773
16:17:06|2.76687
16:17:07|2.76631
16:17:08|2.76435
16:17:09|2.76577
16:17:11|2.75962
16:17:12|2.75635
16:17:13|2.75788
16:17:14|2.76121
16:17:16|2.76455
16:17:17|2.76099
16:17:19|2.76416
16:17:19|2.75748
16:17:21|2.75919
16:17:22|2.76036
16:17:23|2.76585
16:17:23|2.76585
16:17:24|2.76479
16:17:25|2.76492
16:17:27|2.76522
16:17:28|2.76174
16:17:29|2.7639
16:17:31|2.77091
16:17:32|2.7695
16:17:32|2.76911
16:17:33|2.77638
16:17:35|2.77741
16:17:36|2.78045
16:17:37|2.77929
16:17:37|2.78302
16:17:39|2.78358
16:17:39|2.7864
16:17:41|2.78587
16:17:41|2.78806
16:17:42|2.79233
16:17:43|2.79259
16:17:45|2.78997
16:17:46|2.79482
16:17:46|2.79471
16:17:48|2.78996
16:17:48|2.78999
16:17:49|2.78777
16:17:51|2.78452
16:17:51|2.7873
16:17:52|2.78623
16:17:53|2.78235
16:17:54|2.78215
16:17:55|2.77492
16:17:56|2.7803
16:17:57|2.77801
16:17:59|2.78
16:18:00|2.77438
16:18:00|2.77692
16:18:02|2.77584
16:18:03|2.7792
16:18:04|2.77692
16:18:05|2.78231
16:18:06|2.77837
16:18:08|2.77702
16:18:08|2.78257
16:18:10|2.78169
16:18:11|2.78
16:18:12|2.78143
16:18:13|2.78528
16:18:15|2.77947
16:18:16|2.78046
16:18:16|2.78118
16:18:18|2.78
16:18:18|2.78108
16:18:19|2.7798
16:18:21|2.7798
16:18:21|2.77872
16:18:22|2.77669
16:18:24|2.77821
16:18:25|2.78
16:18:26|2.77828
16:18:27|2.77761
16:18:28|2.77692
16:18:29|2.77729
16:18:30|2.77797
16:18:31|2.77792
16:18:32|2.77918
16:18:33|2.77542
16:18:34|2.77621
16:18:35|2.77677
16:18:36|2.77492
16:18:37|2.77708
16:18:38|2.77593
16:18:39|2.77591
16:18:40|2.77324
16:18:41|2.77
16:18:42|2.77232
16:18:43|2.77225
16:18:44|2.77474
16:18:45|2.77474
16:18:46|2.77236
16:18:47|2.77236
16:18:48|2.77413
16:18:49|2.77707
16:18:50|2.77791
16:18:51|2.77791
16:18:52|2.77791
16:18:53|2.78012
16:18:54|2.77639
16:18:55|2.78079
16:18:56|2.77572
16:18:57|2.77552
16:18:58|2.78295
16:18:59|2.78212
16:19:00|2.78193
16:19:01|2.78263
16:19:02|2.78057
16:19:03|2.78058
16:19:05|2.7807
16:19:06|2.77978
16:19:07|2.78307
16:19:08|2.7837
16:19:10|2.78204
16:19:12|2.78399
16:19:13|2.78399
16:19:14|2.78281
16:19:16|2.78895
16:19:17|2.79292
16:19:18|2.78809
16:19:19|2.78626
16:19:20|2.78627
16:19:21|2.78562
16:19:22|2.78627
16:19:24|2.78523
16:19:25|2.78451
16:19:26|2.78542
16:19:27|2.78808
16:19:27|2.78647
16:19:29|2.78591
16:19:29|2.78999
16:19:31|2.78999
16:19:31|2.78998
16:19:33|2.79046
16:19:34|2.79175
16:19:34|2.78948
16:19:36|2.78925
16:19:37|2.78924
16:19:38|2.78956
16:19:38|2.78685
16:19:40|2.79033
16:19:40|2.78914
16:19:41|2.78841
16:19:43|2.79104
16:19:44|2.79108
16:19:45|2.79091
16:19:46|2.79136
16:19:47|2.78987
16:19:48|2.78942
16:19:49|2.78818
16:19:50|2.78595
16:19:51|2.78891
16:19:52|2.79326
16:19:52|2.79487
16:19:53|2.8
16:19:55|2.8035
16:19:56|2.80402
16:19:57|2.80407
16:19:58|2.8041
16:19:59|2.80915
16:20:01|2.80798
16:20:01|2.81
16:20:03|2.81
16:20:04|2.80975
16:20:05|2.80996
16:20:06|2.81145
16:20:07|2.81029
16:20:08|2.80714
16:20:09|2.80858
16:20:10|2.80403
16:20:12|2.80588
16:20:13|2.80622
16:20:13|2.8071
16:20:16|2.80998
16:20:17|2.81
16:20:18|2.80594
16:20:20|2.8078
16:20:20|2.8078
16:20:21|2.80617
16:20:22|2.80982
16:20:24|2.80345
16:20:25|2.8031
16:20:25|2.80977
16:20:27|2.80783
16:20:28|2.804
16:20:29|2.804
16:20:29|2.80633
16:20:31|2.80655
16:20:32|2.80562
16:20:33|2.8051
16:20:34|2.80725
16:20:35|2.80865
16:20:36|2.80847
16:20:37|2.80791
16:20:38|2.80865
16:20:39|2.80849
16:20:40|2.81247
16:20:41|2.81261
16:20:42|2.81564
16:20:43|2.81843
16:20:44|2.81711
16:20:45|2.81726
16:20:46|2.81896
16:20:47|2.81838
16:20:48|2.81947
16:20:49|2.82108
16:20:50|2.8219
16:20:51|2.82078
16:20:52|2.82406
16:20:53|2.8231
16:20:53|2.82
16:20:55|2.8227
16:20:56|2.82294
16:20:57|2.82426
16:20:59|2.82741
16:20:59|2.8284
16:21:00|2.82914
16:21:01|2.83
16:21:02|2.82999
16:21:03|2.83
16:21:04|2.83
16:21:05|2.83
16:21:07|2.82811
16:21:08|2.83
16:21:09|2.82917
16:21:11|2.82519
16:21:11|2.82269
16:21:12|2.82407
16:21:13|2.82465
16:21:14|2.82721
16:21:16|2.82211
16:21:16|2.8172
16:21:19|2.82575
16:21:19|2.82738
16:21:20|2.8193
16:21:21|2.82043
16:21:22|2.81559
16:21:23|2.81503
16:21:25|2.81428
16:21:26|2.81231
16:21:27|2.81437
16:21:28|2.81841
16:21:29|2.81717
16:21:30|2.81624
16:21:31|2.81452
16:21:32|2.81506
16:21:33|2.81403
16:21:34|2.81338
16:21:34|2.81171
16:21:36|2.81152
16:21:37|2.81
16:21:38|2.81217
16:21:39|2.82032
16:21:40|2.81615
16:21:41|2.81572
16:21:42|2.81759
16:21:42|2.81765
16:21:44|2.81764
16:21:44|2.8201
16:21:46|2.81818
16:21:46|2.81916
16:21:48|2.82004
16:21:48|2.81976
16:21:50|2.81961
16:21:52|2.81615
16:21:52|2.81868
16:21:54|2.81932
16:21:54|2.8172
16:21:56|2.8127
16:21:57|2.8127
16:21:58|2.8127
16:21:59|2.8127
16:22:00|2.81212
16:22:01|2.81303
16:22:02|2.8122
16:22:03|2.8078
16:22:04|2.80844
16:22:05|2.80895
16:22:06|2.80772
16:22:07|2.80547
16:22:08|2.80695
16:22:09|2.80859
16:22:11|2.80691
16:22:11|2.80856
16:22:12|2.8054
16:22:14|2.80666
16:22:15|2.80349
16:22:17|2.80898
16:22:18|2.80284
16:22:19|2.80383
16:22:20|2.80178
16:22:20|2.80084
16:22:21|2.80224
16:22:23|2.79508
16:22:24|2.79884
16:22:25|2.79629
16:22:26|2.79453
16:22:27|2.79251
16:22:28|2.79416
16:22:29|2.78969
16:22:30|2.78835
16:22:32|2.78986
16:22:33|2.79024
16:22:33|2.79063
16:22:35|2.79235
16:22:35|2.79668
16:22:36|2.80131
16:22:37|2.79962
16:22:38|2.80145
16:22:39|2.79992
16:22:40|2.80222
16:22:42|2.80409
16:22:43|2.80316
16:22:44|2.80394
16:22:45|2.80401
16:22:46|2.79376
16:22:47|2.79628
16:22:48|2.79285
16:22:49|2.79441
16:22:50|2.79441
16:22:51|2.79441
16:22:52|2.79441
16:22:53|2.78979
16:22:54|2.78625
16:22:55|2.78628
16:22:56|2.78962
16:22:57|2.79188
16:22:58|2.78862
16:23:00|2.78955
16:23:01|2.7921
16:23:01|2.79603
16:23:03|2.79075
16:23:04|2.79
16:23:04|2.79
16:23:06|2.78898
16:23:07|2.79316
16:23:07|2.78901
16:23:09|2.78655
16:23:09|2.79073
16:23:10|2.79204
16:23:12|2.7912
16:23:13|2.79237
16:23:14|2.79462
16:23:16|2.79582
16:23:16|2.79582
16:23:18|2.79323
16:23:18|2.79485
16:23:20|2.79701
16:23:20|2.79701
16:23:22|2.7989
16:23:22|2.80192
16:23:23|2.80016
16:23:24|2.80243
16:23:25|2.80114
16:23:27|2.79701
16:23:28|2.79638
16:23:29|2.7952
16:23:30|2.79481
16:23:32|2.79684
16:23:33|2.79813
16:23:33|2.79777
16:23:34|2.79777
16:23:36|2.8
16:23:37|2.79945
16:23:38|2.79945
16:23:39|2.80021
16:23:40|2.80021
16:23:41|2.79983
16:23:42|2.80025
16:23:43|2.79777
16:23:44|2.79825
16:23:45|2.79825
16:23:46|2.79825
16:23:47|2.79825
16:23:48|2.79938
16:23:49|2.7971
16:23:50|2.79819
16:23:51|2.79819
16:23:52|2.79819
16:23:53|2.79394
16:23:54|2.7957
16:23:55|2.79285
16:23:56|2.79846
16:23:57|2.79896
16:23:58|2.79896
16:23:59|2.79999
16:24:00|2.79999
16:24:01|2.79898
16:24:02|2.79869
16:24:04|2.80025
16:24:05|2.80053
16:24:06|2.79955
16:24:07|2.79394
16:24:08|2.79286
16:24:09|2.79979
16:24:10|2.79979
16:24:11|2.79979
16:24:12|2.79927
16:24:13|2.79869
16:24:14|2.80011
16:24:15|2.80024
16:24:16|2.80091
16:24:17|2.80228
16:24:19|2.79986
16:24:20|2.79799
16:24:22|2.80216
16:24:22|2.79912
16:24:23|2.79761
16:24:26|2.79818
16:24:26|2.79672
16:24:27|2.79623
16:24:28|2.7963
16:24:30|2.79836
16:24:31|2.79919
16:24:32|2.79745
16:24:33|2.79925
16:24:34|2.79869
16:24:35|2.79869
16:24:36|2.79648
16:24:37|2.7968
16:24:38|2.79728
16:24:39|2.79728
16:24:40|2.79728
16:24:41|2.79607
16:24:42|2.79322
16:24:43|2.79224
16:24:44|2.79
16:24:45|2.79186
16:24:46|2.79001
16:24:47|2.78991
16:24:48|2.79085
16:24:49|2.7911
16:24:50|2.7911
16:24:51|2.79342
16:24:52|2.79449
16:24:53|2.79443
16:24:54|2.79443
16:24:55|2.79442
16:24:56|2.79442
16:24:57|2.79442
16:24:58|2.79244
16:24:59|2.79089
16:25:00|2.79239
16:25:02|2.79255
16:25:03|2.79518
16:25:04|2.79442
16:25:05|2.79528
16:25:06|2.79168
16:25:07|2.79168
16:25:09|2.79165
16:25:09|2.79
16:25:10|2.78952
16:25:12|2.79139
16:25:13|2.78983
16:25:14|2.78776
16:25:15|2.78808
16:25:16|2.79192
16:25:17|2.79033
16:25:18|2.78676
16:25:19|2.78743
16:25:20|2.78743
16:25:21|2.78588
16:25:22|2.78688
16:25:23|2.78743
16:25:24|2.78743
16:25:25|2.78743
16:25:26|2.79018
16:25:27|2.79018
16:25:28|2.79037
16:25:29|2.79001
16:25:31|2.78582
16:25:32|2.78582
16:25:33|2.78433
16:25:34|2.78434
16:25:35|2.78434
16:25:36|2.78419
16:25:36|2.78258
16:25:38|2.77923
16:25:39|2.78106
16:25:40|2.78298
16:25:41|2.78764
16:25:42|2.78489
16:25:43|2.7849
16:25:44|2.78657
16:25:45|2.78475
16:25:46|2.78475
16:25:47|2.78282
16:25:48|2.78239
16:25:49|2.78669
16:25:50|2.78489
16:25:52|2.78753
16:25:52|2.78819
16:25:54|2.78638
16:25:55|2.78852
16:25:56|2.79264
16:25:57|2.79012
16:25:58|2.79012
16:25:59|2.79436
16:26:00|2.79601
16:26:01|2.79418
16:26:02|2.79677
16:26:03|2.79487
16:26:05|2.79592
16:26:06|2.79707
16:26:08|2.7989
16:26:08|2.79943
16:26:09|2.80115
16:26:11|2.80029
16:26:12|2.79935
16:26:12|2.8
16:26:14|2.803
16:26:15|2.80299
16:26:16|2.80299
16:26:17|2.80299
16:26:19|2.79789
16:26:20|2.80291
16:26:21|2.79842
16:26:22|2.79816
16:26:24|2.79786
16:26:25|2.79734
16:26:26|2.79734
16:26:27|2.79816
16:26:28|2.79731
16:26:29|2.79603
16:26:30|2.79603
16:26:31|2.79743
16:26:32|2.79743
16:26:34|2.79357
16:26:34|2.79357
16:26:36|2.79449
16:26:37|2.79419
16:26:39|2.79343
16:26:39|2.79311
16:26:40|2.79311
16:26:41|2.79311
16:26:43|2.79271
16:26:44|2.79094
16:26:45|2.79094
16:26:46|2.79107
16:26:47|2.79107
16:26:48|2.79266
16:26:49|2.79263
16:26:50|2.79263
16:26:51|2.79483
16:26:52|2.79608
16:26:53|2.79608
16:26:54|2.79608
16:26:55|2.79608
16:26:56|2.79685
16:26:57|2.79685
16:26:58|2.79685
16:26:59|2.79685
16:27:01|2.79263
16:27:01|2.79377
16:27:02|2.79377
16:27:03|2.79366
16:27:05|2.793
16:27:06|2.79326
16:27:07|2.79381
16:27:08|2.79661
16:27:09|2.79635
16:27:11|2.79635
16:27:11|2.79111
16:27:13|2.79111
16:27:14|2.79111
16:27:15|2.79252
16:27:16|2.79252
16:27:17|2.79274
16:27:18|2.7961
16:27:19|2.79685
16:27:20|2.79701
16:27:21|2.79701
16:27:23|2.8
16:27:24|2.80456
16:27:25|2.80544
16:27:25|2.80544
16:27:26|2.7999
16:27:27|2.7988
16:27:29|2.80084
16:27:30|2.80084
16:27:31|2.80084
16:27:32|2.80082
16:27:33|2.79857
16:27:34|2.79852
16:27:36|2.7937
16:27:36|2.79394
16:27:38|2.79603
16:27:39|2.79603
16:27:40|2.79456
16:27:41|2.79409
16:27:42|2.79477
16:27:43|2.79477
16:27:44|2.79253
16:27:46|2.78835
16:27:47|2.79136
16:27:48|2.79233
16:27:49|2.79233
16:27:49|2.79197
16:27:51|2.79254
16:27:52|2.79177
16:27:52|2.79213
16:27:54|2.79254
16:27:55|2.79254
16:27:56|2.79254
16:27:57|2.79187
16:27:58|2.79187
16:27:59|2.79149
16:28:00|2.79159
16:28:01|2.79398
16:28:02|2.79477
16:28:03|2.79554
16:28:04|2.79608
16:28:05|2.79608
16:28:06|2.79849
16:28:08|2.79979
16:28:09|2.80009
16:28:10|2.79838
16:28:11|2.79958
16:28:12|2.79723
16:28:13|2.79544
16:28:13|2.79447
16:28:15|2.79641
16:28:16|2.79677
16:28:17|2.79692
16:28:18|2.79426
16:28:19|2.79603
16:28:21|2.79922
16:28:21|2.79958
16:28:23|2.8
16:28:25|2.79787
16:28:25|2.79787
16:28:26|2.80009
16:28:27|2.7986
16:28:28|2.80115
16:28:29|2.80115
16:28:30|2.80311
16:28:32|2.80462
16:28:33|2.80462
16:28:35|2.80375
16:28:35|2.80375
16:28:36|2.80375
16:28:37|2.80333
16:28:38|2.80333
16:28:39|2.80333
16:28:40|2.80295
16:28:41|2.80375
16:28:42|2.80255
16:28:43|2.8021
16:28:44|2.80193
16:28:45|2.80193
16:28:46|2.80193
16:28:47|2.79961
16:28:48|2.79961
16:28:49|2.80145
16:28:50|2.79743
16:28:51|2.79672
16:28:52|2.80012
16:28:53|2.80102
16:28:54|2.8021
16:28:55|2.80116
16:28:56|2.80016
16:28:58|2.80011
16:28:59|2.80198
16:28:59|2.80551
16:29:01|2.80732
16:29:02|2.80749
16:29:03|2.80254
16:29:05|2.80715
16:29:05|2.8086
16:29:07|2.8078
16:29:09|2.80723
16:29:09|2.8081
16:29:10|2.80576
16:29:11|2.80721
16:29:12|2.80874
16:29:13|2.8061
16:29:14|2.80812
16:29:16|2.80983
16:29:17|2.80593
16:29:19|2.80197
16:29:20|2.80197
16:29:21|2.80176
16:29:22|2.80257
16:29:23|2.80281
16:29:25|2.80085
16:29:26|2.80155
16:29:27|2.79867
16:29:29|2.7955
16:29:30|2.79706
16:29:31|2.7955
16:29:32|2.79386
16:29:33|2.79579
16:29:34|2.79659
16:29:35|2.79461
16:29:36|2.79843
16:29:37|2.79843
16:29:38|2.7948
16:29:39|2.79237
16:29:40|2.79365
16:29:41|2.79542
16:29:42|2.79542
16:29:43|2.79542
16:29:44|2.79569
16:29:45|2.79569
16:29:46|2.791
16:29:47|2.79027
16:29:48|2.79027
16:29:49|2.79188
16:29:50|2.7921
16:29:51|2.79191
16:29:52|2.7918
16:29:53|2.79135
16:29:54|2.79143
16:29:55|2.78628
16:29:56|2.78951
16:29:57|2.78951
16:29:58|2.78951
16:29:59|2.79083
16:30:00|2.79135
16:30:01|2.79001
16:30:02|2.78743
16:30:03|2.78809
16:30:04|2.78689
16:30:05|2.78547
16:30:06|2.78
16:30:07|2.77852
16:30:08|2.78047
16:30:10|2.78252
16:30:11|2.78251
16:30:12|2.78764
16:30:13|2.78977
16:30:14|2.78908
16:30:16|2.78759
16:30:16|2.78759
16:30:17|2.78551
16:30:18|2.78671
16:30:20|2.78898
16:30:20|2.78898
16:30:22|2.78903
16:30:23|2.78609
16:30:24|2.79
16:30:26|2.79
16:30:28|2.78931
16:30:28|2.79087
16:30:29|2.7894
16:30:30|2.79216
16:30:31|2.79462
16:30:32|2.7948
16:30:33|2.79087
16:30:34|2.7894
16:30:35|2.7892
16:30:36|2.7892
16:30:37|2.7892
16:30:39|2.79403
16:30:40|2.79125
16:30:41|2.79124
16:30:42|2.792
16:30:43|2.78889
16:30:44|2.79047
16:30:45|2.78842
16:30:45|2.78743
16:30:46|2.78574
16:30:47|2.7861
16:30:49|2.78898
16:30:50|2.78898
16:30:51|2.78898
16:30:52|2.78898
16:30:53|2.78962
16:30:53|2.78898
16:30:54|2.78797
16:30:56|2.78507
16:30:57|2.78507
16:30:57|2.78575
16:30:59|2.78565
16:30:59|2.78508
16:31:01|2.78735
16:31:01|2.78817
16:31:02|2.79031
16:31:04|2.79031
16:31:04|2.78766
16:31:06|2.78631
16:31:08|2.78439
16:31:09|2.78535
16:31:10|2.78366
16:31:10|2.78366
16:31:11|2.78441
16:31:13|2.7851
16:31:14|2.78575
16:31:15|2.78441
16:31:16|2.78441
16:31:17|2.78431
16:31:18|2.78431
16:31:19|2.78604
16:31:20|2.78604
16:31:21|2.78441
16:31:22|2.78441
16:31:23|2.78518
16:31:24|2.78518
16:31:25|2.78677
16:31:25|2.78677
16:31:28|2.78673
16:31:28|2.78834
16:31:29|2.79038
16:31:30|2.78881
16:31:31|2.78845
16:31:32|2.78871
16:31:33|2.78871
16:31:34|2.78974
16:31:36|2.79124
16:31:37|2.79038
16:31:37|2.79038
16:31:39|2.79298
16:31:41|2.79139
16:31:41|2.79198
16:31:42|2.79333
16:31:43|2.79468
16:31:44|2.79536
16:31:45|2.79356
16:31:47|2.79558
16:31:48|2.79558
16:31:49|2.79458
16:31:50|2.79347
16:31:51|2.79136
16:31:52|2.79325
16:31:53|2.79325
16:31:53|2.79166
16:31:54|2.79071
16:31:56|2.79067
16:31:57|2.79155
16:31:58|2.79086
16:31:59|2.79113
16:32:00|2.79051
16:32:01|2.79351
16:32:02|2.79245
16:32:03|2.79311
16:32:03|2.79452
16:32:05|2.79452
16:32:06|2.79452
16:32:07|2.79086
16:32:08|2.78978
16:32:10|2.78815
16:32:10|2.7876
16:32:12|2.79043
16:32:13|2.79043
16:32:14|2.79151
16:32:15|2.7905
16:32:16|2.79036
16:32:17|2.79
16:32:18|2.79
16:32:18|2.79
16:32:20|2.78978
16:32:21|2.78978
16:32:22|2.78942
16:32:23|2.78942
16:32:24|2.7887
16:32:24|2.78831
16:32:26|2.78762
16:32:27|2.78762
16:32:28|2.78608
16:32:28|2.78802
16:32:31|2.78654
16:32:31|2.78715
16:32:32|2.78738
16:32:33|2.78738
16:32:35|2.78705
16:32:37|2.78781
16:32:37|2.78652
16:32:38|2.78516
16:32:39|2.78161
16:32:41|2.78032
16:32:41|2.78153
16:32:42|2.78205
16:32:43|2.78205
16:32:44|2.78032
16:32:45|2.78032
16:32:46|2.77691
16:32:48|2.77463
16:32:48|2.77463
16:32:49|2.77497
16:32:51|2.77597
16:32:52|2.77424
16:32:53|2.77206
16:32:54|2.77203
16:32:56|2.76837
16:32:57|2.76994
16:32:57|2.76994
16:32:59|2.77053
16:33:00|2.77297
16:33:01|2.77213
16:33:02|2.77705
16:33:03|2.7764
16:33:04|2.77369
16:33:05|2.77374
16:33:06|2.77356
16:33:07|2.77551
16:33:08|2.77726
16:33:10|2.77183
16:33:11|2.76901
16:33:12|2.77157
16:33:13|2.77157
16:33:14|2.76677
16:33:15|2.76897
16:33:16|2.76897
16:33:18|2.76896
16:33:18|2.76929
16:33:19|2.77202
16:33:20|2.77097
16:33:22|2.77342
16:33:22|2.7718
16:33:24|2.77403
16:33:25|2.77476
16:33:26|2.77379
16:33:27|2.7718
16:33:28|2.7719
16:33:29|2.77223
16:33:30|2.77223
16:33:31|2.77223
16:33:32|2.77453
16:33:34|2.77576
16:33:34|2.77576
16:33:35|2.77812
16:33:37|2.77812
16:33:38|2.77768
16:33:38|2.77764
16:33:40|2.7776
16:33:41|2.77544
16:33:42|2.77603
16:33:43|2.77538
16:33:44|2.77598
16:33:45|2.77706
16:33:46|2.77576
16:33:47|2.77576
16:33:48|2.773
16:33:49|2.773
16:33:50|2.7739
16:33:51|2.7739
16:33:52|2.77223
16:33:53|2.77305
16:33:54|2.77303
16:33:55|2.77303
16:33:56|2.77304
16:33:57|2.77303
16:33:58|2.77303
16:33:59|2.77598
16:34:00|2.77598
16:34:01|2.77598
16:34:03|2.77598
16:34:05|2.772
16:34:05|2.77169
16:34:06|2.77169
16:34:07|2.77166
16:34:08|2.77166
16:34:09|2.76942
16:34:10|2.76895
16:34:11|2.76761
16:34:12|2.76664
16:34:13|2.76624
16:34:14|2.76367
16:34:15|2.76264
16:34:16|2.76298
16:34:17|2.76298
16:34:18|2.76499
16:34:19|2.76552
16:34:20|2.7672
16:34:21|2.7651
16:34:22|2.76514
16:34:23|2.77
16:34:24|2.77047
16:34:26|2.7645
16:34:27|2.7645
16:34:29|2.76754
16:34:30|2.76754
16:34:31|2.76754
16:34:31|2.76754
16:34:33|2.76754
16:34:34|2.76754
16:34:35|2.76585
16:34:36|2.7673
16:34:37|2.76441
16:34:38|2.76536
16:34:38|2.76536
16:34:40|2.7651
16:34:41|2.765
16:34:42|2.76511
16:34:43|2.76511
16:34:44|2.76511
16:34:45|2.7646
16:34:46|2.76529
16:34:46|2.7653
16:34:48|2.76409
16:34:48|2.7648
16:34:50|2.76423
16:34:52|2.76587
16:34:52|2.7653
16:34:53|2.7655
16:34:54|2.76437
16:34:55|2.76437
16:34:56|2.76437
16:34:57|2.76437
16:34:58|2.76392
16:34:59|2.76393
16:35:00|2.76221
16:35:01|2.75817
16:35:02|2.75365
16:35:03|2.75235
16:35:04|2.75507
16:35:05|2.75507
16:35:06|2.75315
16:35:07|2.75822
16:35:08|2.75625
16:35:10|2.75804
16:35:11|2.75804
16:35:13|2.75804
16:35:13|2.7549
16:35:14|2.75591
16:35:15|2.75591
16:35:16|2.75686
16:35:17|2.75745
16:35:18|2.75686
16:35:19|2.75594
16:35:20|2.75466
16:35:21|2.75606
16:35:22|2.75547
16:35:23|2.75235
16:35:24|2.75215
16:35:25|2.74699
16:35:26|2.74789
16:35:28|2.74851
16:35:29|2.74851
16:35:30|2.75192
16:35:31|2.7502
16:35:32|2.74228
16:35:33|2.74658
16:35:34|2.748
16:35:36|2.74851
16:35:36|2.74851
16:35:37|2.74745
16:35:39|2.74565
16:35:41|2.74537
16:35:42|2.74537
16:35:42|2.74705
16:35:44|2.74473
16:35:45|2.74397
16:35:46|2.74397
16:35:47|2.74137
16:35:48|2.74205
16:35:49|2.74272
16:35:50|2.74272
16:35:51|2.74022
16:35:52|2.73331
16:35:53|2.732
16:35:54|2.73073
16:35:55|2.73959
16:35:56|2.73452
16:35:57|2.73452
16:35:58|2.7354
16:35:59|2.73441
16:36:00|2.73452
16:36:01|2.73241
16:36:02|2.73241
16:36:03|2.73181
16:36:04|2.73181
16:36:05|2.73392
16:36:06|2.73524
16:36:07|2.7346
16:36:08|2.73326
16:36:09|2.73452
16:36:10|2.73602
16:36:11|2.7341
16:36:12|2.734
16:36:13|2.734
16:36:15|2.73729
16:36:15|2.73887
16:36:17|2.73793
16:36:17|2.73773
16:36:18|2.7421
16:36:20|2.74387
16:36:21|2.74174
16:36:22|2.73822
16:36:23|2.73747
16:36:25|2.73903
16:36:26|2.73713
16:36:26|2.73971
16:36:28|2.74299
16:36:29|2.745
16:36:30|2.74624
16:36:32|2.74364
16:36:32|2.74017
16:36:34|2.74499
16:36:35|2.74498
16:36:36|2.74272
16:36:37|2.74252
16:36:38|2.74252
16:36:40|2.74046
16:36:40|2.74046
16:36:42|2.73976
16:36:42|2.74051
16:36:43|2.74061
16:36:44|2.7408
16:36:46|2.74134
16:36:46|2.74392
16:36:48|2.74226
16:36:49|2.745
16:36:49|2.74723
16:36:50|2.74286
16:36:52|2.74286
16:36:52|2.74256
16:36:53|2.74253
16:36:55|2.74253
16:36:56|2.74225
16:36:57|2.74168
16:36:57|2.74406
16:36:59|2.74406
16:37:00|2.74502
16:37:01|2.74432
16:37:02|2.74432
16:37:03|2.74392
16:37:04|2.74392
16:37:05|2.74392
16:37:07|2.74509
16:37:07|2.7461
16:37:09|2.7461
16:37:10|2.74735
16:37:11|2.74874
16:37:12|2.74883
16:37:13|2.74969
16:37:14|2.75191
16:37:16|2.75403
16:37:17|2.75317
16:37:18|2.75176
16:37:19|2.75176
16:37:20|2.75346
16:37:20|2.75437
16:37:22|2.75437
16:37:22|2.7534
16:37:24|2.75103
16:37:24|2.75002
16:37:26|2.74992
16:37:27|2.74893
16:37:27|2.74969
16:37:29|2.75038
16:37:30|2.75038
16:37:31|2.74848
16:37:32|2.74729
16:37:33|2.74847
16:37:34|2.74835
16:37:35|2.74759
16:37:36|2.74729
16:37:37|2.7464
16:37:38|2.74401
16:37:39|2.74677
16:37:40|2.745
16:37:41|2.7446
16:37:43|2.74605
16:37:43|2.74605
16:37:44|2.74549
16:37:46|2.74549
16:37:47|2.746
16:37:47|2.746
16:37:49|2.746
16:37:50|2.74662
16:37:51|2.74679
16:37:52|2.74753
16:37:53|2.74851
16:37:54|2.75134
16:37:54|2.75134
16:37:55|2.74864
16:37:57|2.74605
16:37:58|2.74871
16:37:59|2.74871
16:38:00|2.74871
16:38:01|2.75
16:38:01|2.75
16:38:03|2.74896
16:38:03|2.75071
16:38:05|2.75071
16:38:05|2.75071
16:38:07|2.75071
16:38:08|2.74871
16:38:09|2.74813
16:38:09|2.74871
16:38:11|2.74871
16:38:11|2.75107
16:38:14|2.75122
16:38:15|2.75
16:38:16|2.75
16:38:17|2.75
16:38:18|2.75071
16:38:19|2.75274
16:38:20|2.75274
16:38:21|2.75274
16:38:22|2.75202
16:38:23|2.7507
16:38:24|2.75
16:38:25|2.75
16:38:25|2.75
16:38:27|2.75
16:38:28|2.74883
16:38:29|2.74722
16:38:31|2.74614
16:38:31|2.74679
16:38:33|2.7481
16:38:34|2.74714
16:38:34|2.74714
16:38:36|2.74764
16:38:37|2.74848
16:38:38|2.74848
16:38:39|2.74863
16:38:40|2.74788
16:38:41|2.74788
16:38:42|2.75
16:38:43|2.75202
16:38:44|2.74978
16:38:45|2.74936
16:38:46|2.74855
16:38:47|2.74852
16:38:48|2.746
16:38:49|2.74638
16:38:50|2.74638
16:38:51|2.74639
16:38:52|2.74639
16:38:52|2.7468
16:38:54|2.75
16:38:55|2.74905
16:38:56|2.75124
16:38:57|2.75124
16:38:58|2.75124
16:38:59|2.75014
16:38:59|2.74935
16:39:01|2.75057
16:39:02|2.74946
16:39:03|2.74954
16:39:04|2.7468
16:39:05|2.7468
16:39:06|2.74898
16:39:07|2.74898
16:39:08|2.75057
16:39:08|2.75043
16:39:11|2.74993
16:39:11|2.74993
16:39:12|2.75005
16:39:13|2.75146
16:39:15|2.75361
16:39:16|2.75361
16:39:17|2.75361
16:39:19|2.75313
16:39:19|2.75239
16:39:21|2.74993
16:39:21|2.75113
16:39:23|2.75113
16:39:23|2.74943
16:39:25|2.74943
16:39:25|2.74943
16:39:27|2.75009
16:39:28|2.75009
16:39:29|2.75088
16:39:30|2.75159
16:39:32|2.75074
16:39:33|2.75074
16:39:33|2.75229
16:39:35|2.7529
16:39:37|2.7529
16:39:38|2.7529
16:39:39|2.75173
16:39:39|2.75228
16:39:41|2.7529
16:39:42|2.75252
16:39:43|2.75299
16:39:44|2.75299
16:39:45|2.75258
16:39:47|2.75258
16:39:47|2.75375
16:39:49|2.75444
16:39:50|2.75299
16:39:51|2.75299
16:39:52|2.75467
16:39:53|2.75743
16:39:54|2.75741
16:39:56|2.75923
16:39:56|2.75692
16:39:57|2.75692
16:39:58|2.75681
16:39:59|2.75793
16:40:00|2.75793
16:40:01|2.756
16:40:02|2.75453
16:40:03|2.75439
16:40:05|2.75439
16:40:05|2.752
16:40:07|2.752
16:40:07|2.752
16:40:08|2.75087
16:40:09|2.75087
16:40:10|2.75005
16:40:11|2.75005
16:40:13|2.75233
16:40:14|2.751
16:40:14|2.75224
16:40:16|2.7523
16:40:18|2.7535
16:40:19|2.74798
16:40:21|2.74908
16:40:22|2.74908
16:40:22|2.74908
16:40:23|2.74908
16:40:24|2.74902
16:40:26|2.75039
16:40:26|2.75039
16:40:27|2.75143
16:40:29|2.74968
16:40:30|2.75068
16:40:31|2.75068
16:40:32|2.74752
16:40:32|2.74989
16:40:33|2.74832
16:40:35|2.74832
16:40:37|2.74632
16:40:38|2.74632
16:40:39|2.74732
16:40:41|2.746
16:40:42|2.74758
16:40:43|2.745
16:40:43|2.74468
16:40:45|2.74449
16:40:46|2.74449
16:40:47|2.74449
16:40:48|2.74496
16:40:50|2.74516
16:40:51|2.74516
16:40:52|2.74542
16:40:53|2.74542
16:40:54|2.74542
16:40:55|2.74434
16:40:56|2.74434
16:40:57|2.74432
16:40:58|2.74469
16:40:58|2.74655
16:40:59|2.74554
16:41:00|2.74554
16:41:02|2.74207
16:41:02|2.74135
16:41:03|2.74023
16:41:05|2.74013
16:41:06|2.7387
16:41:07|2.73759
16:41:08|2.73759
16:41:09|2.73715
16:41:10|2.73794
16:41:11|2.73635
16:41:12|2.73452
16:41:13|2.7342
16:41:14|2.73391
16:41:15|2.73287
16:41:16|2.73464
16:41:18|2.73625
16:41:19|2.73727
16:41:20|2.73636
16:41:21|2.73505
16:41:23|2.73385
16:41:24|2.73435
16:41:25|2.73589
16:41:25|2.7384
16:41:26|2.74098
16:41:27|2.74098
16:41:29|2.74042
16:41:29|2.74042
16:41:31|2.73611
16:41:32|2.73664
16:41:33|2.73594
16:41:34|2.73594
16:41:35|2.73693
16:41:37|2.73495
16:41:39|2.73404
16:41:39|2.73283
16:41:40|2.73436
16:41:41|2.73523
16:41:43|2.73487
16:41:44|2.73457
16:41:45|2.73452
16:41:46|2.73418
16:41:47|2.73418
16:41:48|2.73418
16:41:49|2.73488
16:41:50|2.73404
16:41:51|2.73404
16:41:51|2.73404
16:41:53|2.73489
16:41:54|2.73551
16:41:54|2.73551
16:41:56|2.73456
16:41:57|2.73487
16:41:57|2.73577
16:41:59|2.73576
16:42:00|2.73577
16:42:00|2.73577
16:42:02|2.73625
16:42:03|2.74
16:42:04|2.74
16:42:05|2.741
16:42:07|2.741
16:42:07|2.74013
16:42:08|2.73769
16:42:09|2.73646
16:42:10|2.73585
16:42:11|2.73746
16:42:12|2.73746
16:42:13|2.73655
16:42:14|2.73821
16:42:15|2.73409
16:42:16|2.73217
16:42:17|2.73193
16:42:18|2.73303
16:42:19|2.73217
16:42:21|2.73821
16:42:23|2.73746
16:42:23|2.73922
16:42:24|2.73905
16:42:25|2.73714
16:42:26|2.73537
16:42:28|2.73633
16:42:29|2.73566
16:42:30|2.73686
16:42:31|2.73885
16:42:32|2.73863
16:42:33|2.73863
16:42:35|2.73863
16:42:35|2.73863
16:42:36|2.73863
16:42:38|2.74
16:42:38|2.74148
16:42:40|2.74115
16:42:42|2.74267
16:42:42|2.74267
16:42:43|2.74379
16:42:45|2.74387
16:42:46|2.74387
16:42:47|2.74722
16:42:48|2.74826
16:42:49|2.74879
16:42:50|2.74879
16:42:52|2.74947
16:42:52|2.75
16:42:53|2.75075
16:42:54|2.7497
16:42:55|2.74909
16:42:56|2.74909
16:42:58|2.75075
16:42:58|2.74947
16:42:59|2.75
16:43:00|2.75352
16:43:02|2.75318
16:43:03|2.75002
16:43:04|2.75
16:43:05|2.75
16:43:06|2.74914
16:43:07|2.74999
16:43:08|2.74963
16:43:09|2.75
16:43:10|2.75352
16:43:11|2.7548
16:43:12|2.75378
16:43:13|2.7549
16:43:14|2.75359
16:43:15|2.75455
16:43:16|2.75453
16:43:16|2.75453
16:43:18|2.75471
16:43:19|2.75454
16:43:19|2.7534
16:43:21|2.75271
16:43:22|2.75271
16:43:23|2.75157
16:43:24|2.75114
16:43:25|2.74941
16:43:26|2.75233
16:43:27|2.75233
16:43:27|2.75142
16:43:29|2.74941
16:43:29|2.74925
16:43:30|2.74928
16:43:31|2.74831
16:43:33|2.74925
16:43:34|2.74925
16:43:35|2.74925
16:43:36|2.74925
16:43:37|2.74925
16:43:39|2.75
16:43:39|2.75
16:43:41|2.75123
16:43:41|2.75123
16:43:42|2.75123
16:43:43|2.75279
16:43:45|2.75286
16:43:47|2.75286
16:43:48|2.75354
16:43:48|2.75246
16:43:49|2.75406
16:43:50|2.75421
16:43:51|2.75461
16:43:52|2.75247
16:43:53|2.75247
16:43:55|2.74783
16:43:57|2.75097
16:43:57|2.75097
16:43:58|2.75097
16:44:00|2.75097
16:44:00|2.75097
16:44:01|2.74949
16:44:02|2.74949
16:44:04|2.74874
16:44:04|2.74885
16:44:05|2.74779
16:44:07|2.747
16:44:07|2.74747
16:44:09|2.74602
16:44:10|2.74517
16:44:11|2.74734
16:44:12|2.74697
16:44:13|2.74387
16:44:14|2.74435
16:44:15|2.7429
16:44:17|2.74439
16:44:18|2.7444
16:44:18|2.74598
16:44:19|2.74599
16:44:20|2.7429
16:44:22|2.74389
16:44:23|2.74447
16:44:24|2.74428
16:44:25|2.74668
16:44:26|2.7456
16:44:27|2.74599
16:44:28|2.74578
16:44:29|2.74725
16:44:30|2.7458
16:44:31|2.74536
16:44:32|2.74536
16:44:33|2.74713
16:44:35|2.74465
16:44:36|2.74395
16:44:36|2.74395
16:44:38|2.7429
16:44:39|2.7429
16:44:40|2.74269
16:44:41|2.74183
16:44:42|2.74219
16:44:44|2.74302
16:44:44|2.74183
16:44:45|2.74174
16:44:47|2.74129
16:44:47|2.74117
16:44:49|2.74254
16:44:50|2.74256
16:44:51|2.74256
16:44:52|2.74256
16:44:53|2.74217
16:44:54|2.74153
16:44:55|2.74212
16:44:56|2.74212
16:44:58|2.74087
16:44:58|2.74087
16:44:59|2.74087
16:45:01|2.74087
16:45:02|2.74223
16:45:02|2.74223
16:45:04|2.74223
16:45:05|2.74257
16:45:06|2.74163
16:45:07|2.74128
16:45:08|2.74055
16:45:09|2.73922
16:45:10|2.73822
16:45:11|2.73853
16:45:12|2.73853
16:45:13|2.74101
16:45:14|2.74101
16:45:15|2.74216
16:45:16|2.74312
16:45:17|2.74312
16:45:18|2.74
16:45:19|2.74075
16:45:21|2.73986
16:45:21|2.74781
16:45:22|2.74698
16:45:24|2.74775
16:45:25|2.74775
16:45:26|2.74762
16:45:27|2.7476
16:45:28|2.7476
16:45:29|2.74763
16:45:30|2.74684
16:45:31|2.74586
16:45:32|2.74586
16:45:33|2.74696
16:45:34|2.74641
16:45:35|2.74573
16:45:36|2.74556
16:45:37|2.74677
16:45:38|2.74524
16:45:39|2.74432
16:45:40|2.7438
16:45:41|2.74565
16:45:42|2.74814
16:45:43|2.74642
16:45:44|2.74677
16:45:45|2.74677
16:45:46|2.74677
16:45:47|2.7477
16:45:49|2.74589
16:45:51|2.74438
16:45:51|2.74101
16:45:52|2.74
16:45:53|2.74083
16:45:54|2.74117
16:45:55|2.73922
16:45:56|2.73921
16:45:57|2.73921
16:45:58|2.73815
16:45:59|2.73777
16:46:01|2.73746
16:46:02|2.73746
16:46:03|2.74408
16:46:04|2.74489
16:46:05|2.74489
16:46:06|2.74709
16:46:07|2.74549
16:46:08|2.74549
16:46:09|2.74672
16:46:09|2.74925
16:46:11|2.74881
16:46:12|2.74881
16:46:13|2.75
16:46:14|2.75028
16:46:15|2.75028
16:46:16|2.75073
16:46:17|2.75073
16:46:18|2.75191
16:46:19|2.75115
16:46:19|2.75115
16:46:22|2.74954
16:46:22|2.74672
16:46:23|2.74549
16:46:24|2.74549
16:46:25|2.74626
16:46:27|2.74749
16:46:28|2.7488
16:46:30|2.7488
16:46:30|2.75
16:46:31|2.75014
16:46:32|2.75185
16:46:33|2.75185
16:46:34|2.74887
16:46:35|2.75006
16:46:36|2.75006
16:46:37|2.75006
16:46:39|2.75006
16:46:40|2.75006
16:46:41|2.74998
16:46:42|2.75298
16:46:43|2.75298
16:46:44|2.75161
16:46:45|2.75161
16:46:46|2.75161
16:46:47|2.75161
16:46:48|2.75634
16:46:49|2.75758
16:46:51|2.75862
16:46:51|2.75862
16:46:52|2.75792
16:46:53|2.75668
16:46:54|2.75653
16:46:55|2.75538
16:46:56|2.75677
16:46:57|2.75761
16:46:58|2.75761
16:46:59|2.75895
16:47:01|2.75649
16:47:01|2.75301
16:47:03|2.75465
16:47:03|2.75465
16:47:05|2.75437
16:47:05|2.75437
16:47:06|2.75524
16:47:07|2.75524
16:47:08|2.75298
16:47:09|2.74964
16:47:10|2.75245
16:47:11|2.7545
16:47:12|2.75631
16:47:13|2.75728
16:47:14|2.7553
16:47:15|2.75613
16:47:16|2.75613
16:47:17|2.75388
16:47:19|2.75607
16:47:19|2.7562
16:47:20|2.7562
16:47:22|2.75662
16:47:22|2.75663
16:47:24|2.75663
16:47:24|2.75663
16:47:25|2.75653
16:47:26|2.75747
16:47:27|2.75747
16:47:28|2.75783
16:47:29|2.75727
16:47:31|2.7562
16:47:32|2.7562
16:47:33|2.7562
16:47:35|2.75274
16:47:36|2.75274
16:47:36|2.75339
16:47:38|2.75339
16:47:38|2.75403
16:47:40|2.75055
16:47:42|2.75101
16:47:42|2.75075
16:47:45|2.75158
16:47:45|2.75264
16:47:46|2.7538
16:47:47|2.75422
16:47:48|2.75501
16:47:49|2.75494
16:47:50|2.75454
16:47:51|2.75454
16:47:53|2.7507
16:47:54|2.75
16:47:55|2.7528
16:47:55|2.7528
16:47:57|2.7528
16:47:58|2.7528
16:47:59|2.75113
16:48:00|2.75113
16:48:01|2.75249
16:48:02|2.75171
16:48:03|2.75
16:48:04|2.75
16:48:05|2.74882
16:48:07|2.75074
16:48:08|2.75237
16:48:10|2.75208
16:48:10|2.75208
16:48:11|2.75
16:48:12|2.74997
16:48:13|2.74948
16:48:14|2.75051
16:48:15|2.7506
16:48:16|2.75306
16:48:17|2.75306
16:48:18|2.75306
16:48:19|2.75383
16:48:20|2.75383
16:48:21|2.75306
16:48:22|2.75256
16:48:23|2.75126
16:48:24|2.75102
16:48:25|2.75102
16:48:26|2.75225
16:48:27|2.75225
16:48:28|2.75225
16:48:29|2.75101
16:48:30|2.75205
16:48:31|2.75205
16:48:32|2.75205
16:48:33|2.75144
16:48:34|2.75102
16:48:35|2.7511
16:48:36|2.75058
16:48:37|2.75255
16:48:38|2.75255
16:48:40|2.7517
16:48:40|2.7517
16:48:41|2.75102
16:48:42|2.75102
16:48:43|2.75102
16:48:45|2.7522
16:48:45|2.7522
16:48:46|2.75336
16:48:47|2.75499
16:48:48|2.75499
16:48:50|2.75383
16:48:51|2.75383
16:48:52|2.75383
16:48:54|2.756
16:48:55|2.75714
16:48:56|2.75714
16:48:57|2.75695
16:48:58|2.75686
16:48:59|2.75661
16:49:00|2.75661
16:49:01|2.7568
16:49:03|2.75933
16:49:03|2.76055
16:49:04|2.7618
16:49:06|2.7619
16:49:06|2.76039
16:49:08|2.76205
16:49:09|2.76262
16:49:09|2.75901
16:49:11|2.76172
16:49:11|2.76071
16:49:12|2.76169
16:49:14|2.76173
16:49:15|2.76031
16:49:16|2.76072
16:49:17|2.76102
16:49:18|2.75797
16:49:19|2.75693
16:49:20|2.7585
16:49:21|2.75468
16:49:22|2.75468
16:49:23|2.75784
16:49:24|2.758
16:49:25|2.758
16:49:26|2.758
16:49:27|2.75734
16:49:28|2.75881
16:49:30|2.7614
16:49:30|2.7614
16:49:31|2.7614
16:49:33|2.7617
16:49:33|2.76022
16:49:35|2.76359
16:49:36|2.7633
16:49:37|2.76401
16:49:38|2.76379
16:49:39|2.76288
16:49:40|2.76226
16:49:41|2.76421
16:49:43|2.76101
16:49:44|2.76204
16:49:45|2.76204
16:49:47|2.76202
16:49:48|2.76202
16:49:49|2.76014
16:49:51|2.759
16:49:52|2.758
16:49:53|2.75938
16:49:53|2.75939
16:49:56|2.75758
16:49:56|2.75808
16:49:57|2.75693
16:49:58|2.75735
16:49:59|2.75562
16:50:00|2.75557
16:50:02|2.75736
16:50:03|2.75736
16:50:05|2.75727
16:50:05|2.75727
16:50:06|2.76033
16:50:07|2.76173
16:50:08|2.76367
16:50:10|2.76416
16:50:10|2.76173
16:50:11|2.7602
16:50:12|2.7602
16:50:14|2.76173
16:50:14|2.76173
16:50:15|2.76293
16:50:16|2.75802
16:50:17|2.75802
16:50:18|2.75941
16:50:19|2.75941
16:50:20|2.759
16:50:21|2.75736
16:50:22|2.75844
16:50:23|2.75844
16:50:24|2.75838
16:50:25|2.75941
16:50:27|2.75941
16:50:28|2.75941
16:50:28|2.75941
16:50:30|2.75901
16:50:31|2.75966
16:50:32|2.76135
16:50:33|2.76135
16:50:34|2.76135
16:50:35|2.75867
16:50:36|2.75773
16:50:37|2.75727
16:50:39|2.75744
16:50:39|2.75744
16:50:41|2.75542
16:50:43|2.75533
16:50:43|2.75533
16:50:44|2.75691
16:50:45|2.75714
16:50:46|2.75714
16:50:47|2.7625
16:50:48|2.75993
16:50:50|2.76114
16:50:52|2.76233
16:50:52|2.75867
16:50:54|2.76063
16:50:55|2.761
16:50:56|2.75957
16:50:57|2.75985
16:50:59|2.75985
16:51:00|2.75985
16:51:00|2.75985
16:51:02|2.75985
16:51:03|2.76235
16:51:05|2.76272
16:51:06|2.7629
16:51:06|2.76326
16:51:07|2.76367
16:51:09|2.76421
16:51:09|2.76479
16:51:10|2.76464
16:51:11|2.76608
16:51:12|2.76617
16:51:14|2.76704
16:51:14|2.7671
16:51:15|2.76566
16:51:16|2.76566
16:51:18|2.76696
16:51:19|2.76636
16:51:20|2.76577
16:51:21|2.76577
16:51:22|2.76764
16:51:23|2.76789
16:51:24|2.7672
16:51:25|2.76636
16:51:26|2.76723
16:51:28|2.76806
16:51:29|2.76978
16:51:30|2.76851
16:51:31|2.76783
16:51:32|2.76632
16:51:33|2.76604
16:51:34|2.76199
16:51:35|2.76199
16:51:36|2.76199
16:51:37|2.76002
16:51:38|2.76161
16:51:39|2.76161
16:51:40|2.75986
16:51:41|2.75986
16:51:42|2.76003
16:51:44|2.76073
16:51:45|2.76073
16:51:46|2.76074
16:51:48|2.76273
16:51:49|2.76332
16:51:50|2.76337
16:51:51|2.7641
16:51:53|2.76587
16:51:54|2.76344
16:51:56|2.76224
16:51:56|2.76224
16:51:58|2.76109
16:51:59|2.75986
16:51:59|2.76127
16:52:01|2.76117
16:52:02|2.76117
16:52:04|2.76341
16:52:04|2.76632
16:52:05|2.76851
16:52:06|2.76851
16:52:07|2.76673
16:52:08|2.76673
16:52:09|2.76665
16:52:10|2.76664
16:52:11|2.76666
16:52:12|2.76666
16:52:13|2.76676
16:52:14|2.76676
16:52:15|2.76676
16:52:16|2.76676
16:52:17|2.76593
16:52:18|2.76593
16:52:19|2.76776
16:52:20|2.76782
16:52:21|2.76782
16:52:23|2.76782
16:52:24|2.76782
16:52:25|2.76779
16:52:26|2.76531
16:52:27|2.76676
16:52:28|2.76669
16:52:29|2.76722
16:52:30|2.76718
16:52:32|2.76718
16:52:33|2.76718
16:52:34|2.76822
16:52:35|2.76657
16:52:36|2.76632
16:52:37|2.767
16:52:37|2.767
16:52:38|2.76806
16:52:40|2.76938
16:52:41|2.77139
16:52:41|2.771
16:52:42|2.771
16:52:44|2.77281
16:52:45|2.77252
16:52:46|2.77366
16:52:48|2.7733
16:52:49|2.77361
16:52:50|2.77393
16:52:50|2.77361
16:52:52|2.77362
16:52:53|2.77235
16:52:54|2.77235
16:52:56|2.77235
16:52:56|2.77235
16:52:57|2.77235
16:52:59|2.772
16:52:59|2.772
16:53:00|2.77091
16:53:02|2.77182
16:53:02|2.77182
16:53:03|2.77182
16:53:05|2.76995
16:53:06|2.77103
16:53:07|2.77103
16:53:07|2.77103
16:53:09|2.77103
16:53:09|2.77244
16:53:11|2.77288
16:53:12|2.77246
16:53:13|2.77246
16:53:15|2.77341
16:53:15|2.77341
16:53:16|2.77396
16:53:17|2.77246
16:53:18|2.77246
16:53:20|2.77222
16:53:20|2.77105
16:53:22|2.7706
16:53:23|2.7706
16:53:23|2.7706
16:53:24|2.7706
16:53:25|2.77078
16:53:26|2.77078
16:53:28|2.77078
16:53:29|2.76939
16:53:30|2.76902
16:53:30|2.77078
16:53:32|2.76914
16:53:33|2.77099
16:53:34|2.76908
16:53:35|2.76938
16:53:37|2.76938
16:53:37|2.76966
16:53:38|2.76966
16:53:40|2.76966
16:53:41|2.76966
16:53:43|2.76741
16:53:44|2.76747
16:53:45|2.76635
16:53:46|2.76635
16:53:48|2.76479
16:53:49|2.7617
16:53:49|2.76109
16:53:50|2.76109
16:53:52|2.76075
16:53:52|2.76042
16:53:53|2.76025
16:53:55|2.7629
16:53:57|2.76131
16:53:58|2.76032
16:53:59|2.76032
16:54:00|2.76032
16:54:01|2.76063
16:54:03|2.76152
16:54:03|2.76125
16:54:05|2.76203
16:54:05|2.76203
16:54:07|2.76326
16:54:08|2.76326
16:54:09|2.76528
16:54:09|2.76326
16:54:11|2.76173
16:54:11|2.76086
16:54:12|2.76116
16:54:13|2.75926
16:54:15|2.75675
16:54:16|2.75675
16:54:17|2.75675
16:54:18|2.75675
16:54:19|2.75621
16:54:20|2.75867
16:54:21|2.75867
16:54:22|2.7602
16:54:23|2.76101
16:54:24|2.76101
16:54:25|2.76063
16:54:26|2.76063
16:54:27|2.75946
16:54:28|2.75867
16:54:29|2.75912
16:54:30|2.75946
16:54:32|2.76049
16:54:33|2.7596
16:54:35|2.76
16:54:36|2.76
16:54:37|2.76
16:54:38|2.75959
16:54:39|2.75959
16:54:40|2.75867
16:54:41|2.75791
16:54:42|2.75776
16:54:43|2.75776
16:54:45|2.75621
16:54:46|2.75723
16:54:48|2.75831
16:54:48|2.75838
16:54:51|2.7583
16:54:51|2.7583
16:54:52|2.75825
16:54:53|2.75951
16:54:54|2.75951
16:54:55|2.75951
16:54:56|2.76121
16:54:57|2.76121
16:54:58|2.76121
16:54:59|2.75952
16:55:00|2.75952
16:55:01|2.76146
16:55:02|2.76188
16:55:03|2.76188
16:55:05|2.76188
16:55:07|2.76188
16:55:07|2.76114
16:55:08|2.76114
16:55:09|2.76105
16:55:10|2.76105
16:55:11|2.76105
16:55:12|2.76022
16:55:13|2.76022
16:55:14|2.76046
16:55:15|2.75952
16:55:16|2.76116
16:55:17|2.76268
16:55:18|2.76268
16:55:19|2.76268
16:55:20|2.76268
16:55:21|2.76198
16:55:22|2.76198
16:55:23|2.76198
16:55:25|2.76198
16:55:25|2.76172
16:55:27|2.76096
16:55:28|2.76255
16:55:28|2.76163
16:55:30|2.76018
16:55:31|2.76018
16:55:32|2.76173
16:55:32|2.76303
16:55:33|2.76303
16:55:34|2.76631
16:55:36|2.76631
16:55:37|2.76631
16:55:38|2.76607
16:55:39|2.76607
16:55:39|2.76607
16:55:40|2.76595
16:55:42|2.76585
16:55:43|2.76585
16:55:44|2.76632
16:55:44|2.76644
16:55:46|2.76644
16:55:48|2.76609
16:55:48|2.77
16:55:49|2.76872
16:55:51|2.76935
16:55:52|2.76759
16:55:53|2.76759
16:55:53|2.76759
16:55:56|2.76632
16:55:56|2.76632
16:55:58|2.76644
16:55:59|2.76644
16:56:01|2.76624
16:56:01|2.76465
16:56:02|2.76465
16:56:03|2.76173
16:56:04|2.76173
16:56:05|2.76141
16:56:06|2.76141
16:56:08|2.76141
16:56:09|2.761
16:56:10|2.761
16:56:11|2.761
16:56:13|2.76061
16:56:14|2.76061
16:56:15|2.76109
16:56:16|2.76135
16:56:17|2.76135
16:56:18|2.76135
16:56:19|2.76135
16:56:20|2.76135
16:56:21|2.76135
16:56:22|2.75925
16:56:23|2.76015
16:56:24|2.75722
16:56:25|2.75878
16:56:26|2.75878
16:56:27|2.75778
16:56:29|2.75827
16:56:30|2.76041
16:56:31|2.76041
16:56:32|2.76109
16:56:33|2.76109
16:56:34|2.75839
16:56:35|2.75839
16:56:37|2.7602
16:56:37|2.7602
16:56:38|2.76123
16:56:39|2.76123
16:56:40|2.76123
16:56:42|2.76123
16:56:43|2.76123
16:56:44|2.76
16:56:45|2.75867
16:56:46|2.75973
16:56:47|2.75973
16:56:48|2.75973
16:56:49|2.7593
16:56:50|2.75819
16:56:51|2.75649
16:56:53|2.76372
16:56:54|2.76372
16:56:54|2.7635
16:56:55|2.7635
16:56:56|2.7635
16:56:58|2.76325
16:56:59|2.76325
16:56:59|2.76325
16:57:01|2.76632
16:57:01|2.76537
16:57:02|2.76537
16:57:04|2.76861
16:57:05|2.76799
16:57:07|2.77
16:57:08|2.77123
16:57:09|2.77203
16:57:09|2.77154
16:57:11|2.7711
16:57:11|2.7711
16:57:12|2.77185
16:57:14|2.77091
16:57:14|2.77091
16:57:15|2.76933
16:57:16|2.77069
16:57:18|2.77173
16:57:19|2.77091
16:57:20|2.77091
16:57:21|2.77061
16:57:22|2.76967
16:57:23|2.76967
16:57:24|2.76967
16:57:25|2.77067
16:57:26|2.7715
16:57:27|2.7715
16:57:29|2.77109
16:57:29|2.77061
16:57:31|2.77064
16:57:32|2.77064
16:57:33|2.77192
16:57:34|2.76837
16:57:34|2.76965
16:57:36|2.77063
16:57:37|2.77063
16:57:37|2.7714
16:57:38|2.77281
16:57:39|2.77391
16:57:41|2.77462
16:57:41|2.77415
16:57:43|2.77551
16:57:43|2.77551
16:57:45|2.77551
16:57:45|2.77551
16:57:46|2.77298
16:57:47|2.77298
16:57:49|2.76921
16:57:50|2.76921
16:57:52|2.76921
16:57:53|2.76921
16:57:54|2.76921
16:57:56|2.77086
16:57:56|2.7711
16:57:58|2.76987
16:57:58|2.76986
16:58:00|2.76986
16:58:01|2.77102
16:58:02|2.77063
16:58:03|2.77063
16:58:04|2.77063
16:58:05|2.77433
16:58:05|2.77096
16:58:07|2.77096
16:58:07|2.76269
16:58:09|2.75954
16:58:10|2.75954
16:58:10|2.75895
16:58:11|2.7598
16:58:13|2.75972
16:58:14|2.756
16:58:15|2.76173
16:58:16|2.75996
16:58:17|2.76181
16:58:17|2.76123
16:58:18|2.75973
16:58:20|2.75996
16:58:20|2.75996
16:58:22|2.75895
16:58:23|2.75895
16:58:24|2.75895
16:58:25|2.75656
16:58:26|2.75716
16:58:27|2.75001
16:58:28|2.75271
16:58:29|2.75352
16:58:30|2.75352
16:58:31|2.75352
16:58:31|2.74888
16:58:33|2.75864
16:58:33|2.75449
16:58:35|2.7546
16:58:36|2.74726
16:58:37|2.75167
16:58:38|2.75019
16:58:38|2.74916
16:58:40|2.75122
16:58:41|2.74953
16:58:42|2.74951
16:58:43|2.75152
16:58:43|2.75152
16:58:45|2.75152
16:58:46|2.75152
16:58:47|2.74948
16:58:47|2.74948
16:58:49|2.74948
16:58:51|2.74721
16:58:52|2.74948
16:58:54|2.7504
16:58:54|2.7494
16:58:55|2.75138
16:58:56|2.75121
16:58:57|2.75121
16:58:58|2.749
16:58:59|2.74842
16:59:00|2.74939
16:59:02|2.74719
16:59:04|2.75078
16:59:05|2.74984
16:59:05|2.74897
16:59:07|2.74897
16:59:08|2.74405
16:59:09|2.7463
16:59:10|2.74105
16:59:11|2.74092
16:59:12|2.74001
16:59:13|2.74001
16:59:13|2.7404
16:59:15|2.74088
16:59:15|2.74079
16:59:16|2.74098
16:59:18|2.74031
16:59:19|2.74126
16:59:20|2.74226
16:59:20|2.74226
16:59:22|2.74226
16:59:22|2.74226
16:59:24|2.74339
16:59:25|2.74598
16:59:26|2.7439
16:59:27|2.7439
16:59:28|2.74329
16:59:30|2.74122
16:59:30|2.7407
16:59:31|2.74133
16:59:32|2.74176
16:59:33|2.74207
16:59:34|2.74207
16:59:35|2.74315
16:59:36|2.74315
16:59:37|2.74086
16:59:38|2.74086
16:59:39|2.74299
16:59:40|2.74299
16:59:42|2.74299
16:59:43|2.74299
16:59:44|2.74315
16:59:45|2.74198
16:59:46|2.74209
16:59:46|2.74165
16:59:48|2.74165
16:59:48|2.74165
16:59:50|2.74165
16:59:51|2.73928
16:59:52|2.74082
16:59:52|2.74173
16:59:55|2.74257
16:59:55|2.74315
16:59:56|2.74519
16:59:57|2.74349
16:59:59|2.74349
17:00:00|2.74349
17:00:02|2.74541
17:00:02|2.74541
17:00:04|2.74362
17:00:06|2.73662
17:00:06|2.74541
17:00:07|2.73881
17:00:09|2.73881
17:00:09|2.73881
17:00:10|2.73881
17:00:12|2.73712
17:00:12|2.73622
17:00:14|2.73355
17:00:15|2.73473
17:00:16|2.73265
17:00:17|2.73396
17:00:18|2.73609
17:00:19|2.73486
17:00:20|2.7345
17:00:21|2.7345
17:00:23|2.73443
17:00:23|2.73443
17:00:24|2.73443
17:00:25|2.73593
17:00:27|2.73593
17:00:27|2.73571
17:00:29|2.73473
17:00:29|2.73473
17:00:31|2.73473
17:00:32|2.73524
17:00:33|2.7361
17:00:34|2.74017
17:00:35|2.74017
17:00:37|2.74047
17:00:38|2.74047
17:00:39|2.74047
17:00:40|2.74047
17:00:41|2.74225
17:00:42|2.74191
17:00:43|2.74141
17:00:44|2.73888
17:00:45|2.74034
17:00:46|2.74034
17:00:47|2.73778
17:00:48|2.73984
17:00:49|2.74266
17:00:50|2.74266
17:00:51|2.74486
17:00:52|2.74266
17:00:54|2.74266
17:00:55|2.74266
17:00:55|2.74465
17:00:57|2.74465
17:00:58|2.74472
17:00:58|2.74351
17:01:00|2.74351
17:01:01|2.74324
17:01:02|2.7382
17:01:03|2.73838
17:01:04|2.73988
17:01:05|2.73838
17:01:06|2.73494
17:01:07|2.73541
17:01:08|2.73541
17:01:09|2.73541
17:01:10|2.73541
17:01:11|2.73541
17:01:12|2.73711
17:01:13|2.73711
17:01:14|2.73509
17:01:15|2.73539
17:01:16|2.73539
17:01:17|2.73539
17:01:18|2.73518
17:01:19|2.73505
17:01:20|2.73383
17:01:21|2.73504
17:01:22|2.73504
17:01:23|2.73435
17:01:24|2.73435
17:01:25|2.731
17:01:26|2.72878
17:01:27|2.72801
17:01:28|2.72502
17:01:29|2.72473
17:01:30|2.72517
17:01:31|2.72896
17:01:32|2.72868
17:01:33|2.72818
17:01:35|2.73134
17:01:36|2.72652
17:01:37|2.72652
17:01:38|2.72847
17:01:39|2.72847
17:01:40|2.72847
17:01:41|2.72847
17:01:42|2.72847
17:01:43|2.728
17:01:44|2.728
17:01:45|2.728
17:01:46|2.72794
17:01:47|2.72666
17:01:48|2.72785
17:01:49|2.72605
17:01:50|2.72735
17:01:51|2.72735
17:01:52|2.72735
17:01:53|2.73091
17:01:55|2.73091
17:01:55|2.73198
17:01:58|2.73159
17:01:59|2.7316
17:02:00|2.7316
17:02:01|2.73242
17:02:02|2.73242
17:02:03|2.73131
17:02:04|2.7316
17:02:05|2.7331
17:02:06|2.73366
17:02:07|2.73884
17:02:08|2.73884
17:02:09|2.73884
17:02:10|2.73884
17:02:11|2.74117
17:02:12|2.74149
17:02:14|2.73963
17:02:14|2.73963
17:02:15|2.73963
17:02:17|2.74243
17:02:17|2.74243
17:02:18|2.74511
17:02:20|2.74629
17:02:21|2.74676
17:02:22|2.74375
17:02:23|2.74665
17:02:24|2.74606
17:02:25|2.74606
17:02:26|2.74979
17:02:28|2.75344
17:02:28|2.75552
17:02:29|2.75552
17:02:30|2.75551
17:02:32|2.75639
17:02:33|2.75371
17:02:34|2.7525
17:02:35|2.7525
17:02:36|2.75273
17:02:37|2.76301
17:02:38|2.75769
17:02:39|2.7577
17:02:40|2.75901
17:02:41|2.75789
17:02:43|2.76094
17:02:43|2.76094
17:02:44|2.76095
17:02:45|2.7612
17:02:46|2.7618
17:02:47|2.75793
17:02:48|2.75802
17:02:49|2.75762
17:02:50|2.75827
17:02:51|2.76501
17:02:52|2.76501
17:02:53|2.76176
17:02:55|2.75827
17:02:55|2.758
17:02:57|2.75608
17:02:58|2.75664
17:02:59|2.75664
17:03:00|2.75664
17:03:01|2.75664
17:03:02|2.7546
17:03:03|2.7546
17:03:04|2.75539
17:03:05|2.75622
17:03:06|2.75622
17:03:06|2.75622
17:03:08|2.75622
17:03:09|2.75883
17:03:09|2.75854
17:03:11|2.75987
17:03:12|2.75987
17:03:13|2.75987
17:03:14|2.75975
17:03:15|2.75975
17:03:15|2.75975
17:03:17|2.75824
17:03:18|2.75753
17:03:19|2.75751
17:03:20|2.75769
17:03:21|2.75809
17:03:22|2.75809
17:03:23|2.75809
17:03:24|2.75809
17:03:25|2.75852
17:03:26|2.75852
17:03:27|2.75854
17:03:28|2.76
17:03:29|2.75679
17:03:29|2.75751
17:03:31|2.75751
17:03:32|2.76
17:03:34|2.76066
17:03:34|2.7591
17:03:36|2.76041
17:03:37|2.76041
17:03:38|2.76041
17:03:39|2.76041
17:03:40|2.7591
17:03:42|2.75663
17:03:42|2.75686
17:03:43|2.75856
17:03:44|2.75856
17:03:45|2.75781
17:03:46|2.75856
17:03:48|2.75857
17:03:49|2.75836
17:03:50|2.75805
17:03:51|2.76104
17:03:52|2.76037
17:03:52|2.76159
17:03:54|2.76152
17:03:54|2.76152
17:03:55|2.764
17:03:58|2.76428
17:03:59|2.76234
17:04:00|2.7622
17:04:01|2.7622
17:04:02|2.7622
17:04:03|2.7622
17:04:04|2.7622
17:04:05|2.7622
17:04:06|2.76193
17:04:07|2.7604
17:04:08|2.7604
17:04:09|2.75948
17:04:10|2.75948
17:04:11|2.75895
17:04:12|2.75895
17:04:13|2.75895
17:04:14|2.75945
17:04:14|2.75945
17:04:16|2.75945
17:04:17|2.75945
17:04:18|2.75945
17:04:19|2.75765
17:04:19|2.75949
17:04:21|2.75949
17:04:21|2.75949
17:04:23|2.75945
17:04:23|2.75945
17:04:25|2.75945
17:04:26|2.758
17:04:27|2.758
17:04:28|2.758
17:04:29|2.75974
17:04:30|2.75974
17:04:31|2.75974
17:04:31|2.75732
17:04:32|2.75839
17:04:34|2.75839
17:04:35|2.75732
17:04:36|2.7582
17:04:37|2.75732
17:04:38|2.75732
17:04:39|2.7578
17:04:40|2.75733
17:04:41|2.75732
17:04:41|2.75732
17:04:43|2.75732
17:04:44|2.76
17:04:45|2.76
17:04:46|2.76
17:04:47|2.76
17:04:48|2.75877
17:04:48|2.76
17:04:49|2.76
17:04:50|2.76004
17:04:52|2.76004
17:04:53|2.76004
17:04:54|2.75948
17:04:55|2.75948
17:04:57|2.76088
17:04:57|2.75999
17:04:58|2.76088
17:04:59|2.76088
17:05:01|2.76066
17:05:02|2.76066
17:05:03|2.7622
17:05:04|2.76229
17:05:05|2.76464
17:05:07|2.76513
17:05:07|2.76308
17:05:08|2.7622
17:05:09|2.7622
17:05:10|2.76288
17:05:11|2.76288
17:05:13|2.75929
17:05:14|2.75929
17:05:15|2.75848
17:05:15|2.75942
17:05:17|2.75942
17:05:17|2.75929
17:05:19|2.75732
17:05:20|2.75847
17:05:21|2.75847
17:05:22|2.75732
17:05:23|2.7557
17:05:23|2.75555
17:05:25|2.7538
17:05:26|2.75273
17:05:26|2.75289
17:05:27|2.75497
17:05:28|2.75497
17:05:29|2.75228
17:05:30|2.75221
17:05:32|2.75154
17:05:32|2.75051
17:05:34|2.75
17:05:35|2.74955
17:05:36|2.75002
17:05:38|2.75002
17:05:39|2.74747
17:05:40|2.74723
17:05:41|2.74781
17:05:42|2.74212
17:05:43|2.74394
17:05:44|2.7472
17:05:45|2.7472
17:05:46|2.7472
17:05:48|2.7472
17:05:48|2.74403
17:05:50|2.74709
17:05:51|2.74751
17:05:52|2.74751
17:05:53|2.74751
17:05:54|2.74751
17:05:55|2.746
17:05:56|2.74448
17:05:57|2.74448
17:05:59|2.74505
17:06:00|2.74505
17:06:01|2.74386
17:06:02|2.74386
17:06:04|2.7447
17:06:04|2.7447
17:06:05|2.74502
17:06:07|2.74449
17:06:08|2.74516
17:06:09|2.743
17:06:10|2.7421
17:06:11|2.74263
17:06:12|2.74207
17:06:13|2.74145
17:06:14|2.74324
17:06:15|2.74797
17:06:17|2.74574
17:06:17|2.74407
17:06:18|2.74492
17:06:20|2.74492
17:06:20|2.74492
17:06:21|2.74316
17:06:23|2.7447
17:06:24|2.74928
17:06:25|2.74928
17:06:26|2.74862
17:06:27|2.74926
17:06:28|2.74926
17:06:29|2.75
17:06:30|2.75
17:06:31|2.75188
17:06:32|2.75096
17:06:33|2.75273
17:06:34|2.74942
17:06:35|2.74942
17:06:37|2.75
17:06:38|2.75
17:06:39|2.75107
17:06:40|2.75306
17:06:41|2.75542
17:06:42|2.75542
17:06:43|2.75466
17:06:44|2.75339
17:06:45|2.75339
17:06:46|2.75269
17:06:48|2.75708
17:06:48|2.75736
17:06:49|2.75765
17:06:50|2.75805
17:06:51|2.75805
17:06:52|2.75755
17:06:53|2.75704
17:06:54|2.75859
17:06:56|2.75859
17:06:57|2.7587
17:06:59|2.76104
17:06:59|2.76104
17:07:00|2.76003
17:07:02|2.76037
17:07:03|2.76037
17:07:04|2.75566
17:07:05|2.75566
17:07:06|2.75903
17:07:06|2.75928
17:07:08|2.75928
17:07:09|2.75928
17:07:10|2.75733
17:07:11|2.75733
17:07:12|2.75885
17:07:13|2.75929
17:07:14|2.76037
17:07:15|2.75981
17:07:16|2.75981
17:07:17|2.75981
17:07:18|2.75678
17:07:18|2.75626
17:07:20|2.75721
17:07:20|2.75721
17:07:22|2.75677
17:07:23|2.75677
17:07:24|2.75796
17:07:25|2.75835
17:07:26|2.75836
17:07:27|2.75836
17:07:28|2.75704
17:07:29|2.75704
17:07:30|2.757
17:07:31|2.75799
17:07:31|2.75798
17:07:33|2.75679
17:07:34|2.75932
17:07:35|2.75917
17:07:35|2.75917
17:07:37|2.76071
17:07:39|2.76138
17:07:39|2.76138
17:07:41|2.76929
17:07:43|2.76557
17:07:43|2.76526
17:07:45|2.76693
17:07:46|2.76707
17:07:48|2.76541
17:07:48|2.76526
17:07:49|2.76763
17:07:50|2.76707
17:07:51|2.7665
17:07:52|2.76357
17:07:53|2.76442
17:07:54|2.76513
17:07:55|2.7651
17:07:56|2.76512
17:07:57|2.7653
17:07:59|2.76379
17:08:01|2.76379
17:08:02|2.76255
17:08:04|2.76427
17:08:04|2.76427
17:08:06|2.76485
17:08:07|2.76485
17:08:08|2.76679
17:08:09|2.76679
17:08:10|2.76624
17:08:11|2.76624
17:08:12|2.76351
17:08:13|2.76351
17:08:14|2.76543
17:08:15|2.7663
17:08:16|2.76684
17:08:17|2.76723
17:08:18|2.76723
17:08:19|2.76586
17:08:20|2.76485
17:08:21|2.76511
17:08:22|2.76511
17:08:23|2.76511
17:08:24|2.76511
17:08:25|2.76492
17:08:26|2.76621
17:08:27|2.76621
17:08:28|2.76687
17:08:29|2.76698
17:08:30|2.76698
17:08:31|2.76723
17:08:32|2.76723
17:08:33|2.76723
17:08:34|2.76723
17:08:35|2.76697
17:08:36|2.7687
17:08:37|2.7687
17:08:38|2.76699
17:08:39|2.76802
17:08:40|2.76802
17:08:41|2.76802
17:08:42|2.76802
17:08:43|2.76802
17:08:44|2.76781
17:08:45|2.76734
17:08:46|2.76697
17:08:47|2.76802
17:08:48|2.76802
17:08:49|2.76802
17:08:50|2.76802
17:08:51|2.76802
17:08:52|2.76802
17:08:53|2.76794
17:08:54|2.76794
17:08:55|2.76802
17:08:57|2.76802
17:08:58|2.7672
17:08:59|2.7671
17:09:01|2.7671
17:09:01|2.7671
17:09:03|2.7671
17:09:05|2.76687
17:09:05|2.76687
17:09:06|2.76687
17:09:07|2.76713
17:09:08|2.76693
17:09:09|2.76693
17:09:10|2.7653
17:09:11|2.7653
17:09:12|2.7653
17:09:13|2.765
17:09:15|2.76596
17:09:16|2.76596
17:09:17|2.76714
17:09:18|2.76897
17:09:18|2.76897
17:09:20|2.76897
17:09:21|2.76897
17:09:22|2.76897
17:09:23|2.76793
17:09:24|2.76793
17:09:25|2.76861
17:09:26|2.76899
17:09:27|2.76899
17:09:27|2.76899
17:09:29|2.76899
17:09:29|2.76866
17:09:31|2.7682
17:09:32|2.7682
17:09:32|2.76622
17:09:34|2.77131
17:09:35|2.77131
17:09:36|2.77131
17:09:38|2.77131
17:09:39|2.7713
17:09:39|2.77131
17:09:40|2.77131
17:09:42|2.7701
17:09:43|2.77003
17:09:43|2.77059
17:09:45|2.7706
17:09:46|2.77149
17:09:47|2.76784
17:09:48|2.76837
17:09:49|2.76631
17:09:49|2.76577
17:09:50|2.76454
17:09:52|2.76534
17:09:53|2.76484
17:09:54|2.7652
17:09:56|2.76794
17:09:56|2.76807
17:09:57|2.76807
17:09:58|2.76807
17:09:59|2.76807
17:10:00|2.76534
17:10:01|2.76578
17:10:03|2.76412
17:10:04|2.764
17:10:06|2.763
17:10:06|2.76351
17:10:07|2.76336
17:10:08|2.76336
17:10:10|2.76214
17:10:12|2.75901
17:10:13|2.75901
17:10:13|2.75716
17:10:14|2.75716
17:10:15|2.75839
17:10:16|2.75839
17:10:18|2.7591
17:10:19|2.75915
17:10:20|2.75602
17:10:21|2.75494
17:10:22|2.75609
17:10:23|2.75443
17:10:24|2.75443
17:10:25|2.7538
17:10:26|2.75376
17:10:27|2.75376
17:10:28|2.75577
17:10:29|2.75799
17:10:30|2.75799
17:10:31|2.75254
17:10:33|2.75254
17:10:33|2.75194
17:10:34|2.75443
17:10:35|2.75474
17:10:36|2.75488
17:10:37|2.75488
17:10:38|2.75488
17:10:40|2.75488
17:10:41|2.75605
17:10:42|2.75606
17:10:43|2.75482
17:10:44|2.75482
17:10:45|2.75482
17:10:46|2.75354
17:10:47|2.75
17:10:48|2.75085
17:10:50|2.75116
17:10:51|2.75227
17:10:51|2.75227
17:10:52|2.75348
17:10:53|2.75423
17:10:54|2.75422
17:10:55|2.75443
17:10:57|2.75493
17:10:58|2.75493
17:10:59|2.75443
17:10:59|2.75522
17:11:01|2.75523
17:11:02|2.75375
17:11:04|2.75283
17:11:05|2.75391
17:11:05|2.75167
17:11:06|2.75167
17:11:08|2.75167
17:11:09|2.75167
17:11:10|2.75306
17:11:11|2.75312
17:11:12|2.75312
17:11:13|2.75306
17:11:14|2.75215
17:11:15|2.74999
17:11:16|2.74946
17:11:17|2.75023
17:11:18|2.7494
17:11:19|2.7494
17:11:20|2.75136
17:11:21|2.75187
17:11:22|2.75252
17:11:23|2.75441
17:11:24|2.7554
17:11:25|2.7554
17:11:26|2.7554
17:11:27|2.75548
17:11:28|2.75548
17:11:29|2.75704
17:11:30|2.75704
17:11:31|2.76
17:11:32|2.76
17:11:33|2.76
17:11:35|2.76046
17:11:35|2.76104
17:11:36|2.76224
17:11:38|2.76134
17:11:39|2.76376
17:11:40|2.76376
17:11:41|2.76198
17:11:42|2.76198
17:11:43|2.76029
17:11:44|2.76029
17:11:45|2.76034
17:11:46|2.75959
17:11:47|2.75959
17:11:48|2.75959
17:11:49|2.75774
17:11:50|2.75762
17:11:51|2.75762
17:11:52|2.75738
17:11:53|2.75744
17:11:54|2.75436
17:11:55|2.75436
17:11:56|2.75543
17:11:57|2.75543
17:11:58|2.75543
17:11:59|2.75635
17:12:00|2.75581
17:12:01|2.75581
17:12:02|2.75728
17:12:04|2.75756
17:12:04|2.75665
17:12:05|2.75728
17:12:07|2.75728
17:12:08|2.75713
17:12:09|2.75713
17:12:10|2.75788
17:12:12|2.75743
17:12:12|2.75743
17:12:14|2.75609
17:12:15|2.75609
17:12:15|2.75061
17:12:17|2.75144
17:12:18|2.75162
17:12:18|2.75366
17:12:20|2.75462
17:12:20|2.75153
17:12:21|2.75155
17:12:23|2.75247
17:12:23|2.75276
17:12:25|2.75333
17:12:26|2.75335
17:12:26|2.75335
17:12:27|2.75405
17:12:29|2.75276
17:12:30|2.74847
17:12:30|2.74697
17:12:32|2.74889
17:12:32|2.74846
17:12:33|2.74846
17:12:34|2.74846
17:12:36|2.74956
17:12:37|2.75042
17:12:37|2.74937
17:12:38|2.75122
17:12:40|2.74648
17:12:41|2.74486
17:12:42|2.74397
17:12:43|2.74608
17:12:44|2.74608
17:12:45|2.744
17:12:46|2.744
17:12:48|2.74445
17:12:48|2.74445
17:12:50|2.74397
17:12:50|2.74459
17:12:51|2.7453
17:12:53|2.7453
17:12:55|2.7453
17:12:55|2.74912
17:12:56|2.74861
17:12:58|2.74907
17:12:59|2.74751
17:12:59|2.74352
17:13:01|2.7437
17:13:02|2.7437
17:13:02|2.74428
17:13:04|2.7447
17:13:06|2.7447
17:13:07|2.74518
17:13:07|2.74433
17:13:10|2.74433
17:13:10|2.74433
17:13:11|2.74727
17:13:12|2.74727
17:13:13|2.74751
17:13:14|2.74627
17:13:15|2.74627
17:13:16|2.74627
17:13:17|2.74623
17:13:18|2.74468
17:13:19|2.74203
17:13:20|2.74203
17:13:22|2.74213
17:13:23|2.74126
17:13:25|2.74487
17:13:25|2.74396
17:13:26|2.74396
17:13:28|2.74001
17:13:28|2.74212
17:13:30|2.7432
17:13:31|2.7432
17:13:32|2.7432
17:13:33|2.7432
17:13:34|2.7432
17:13:36|2.74137
17:13:36|2.74137
17:13:37|2.74509
17:13:38|2.7446
17:13:39|2.7446
17:13:40|2.74335
17:13:41|2.74335
17:13:42|2.74501
17:13:43|2.74501
17:13:44|2.74501
17:13:45|2.745
17:13:46|2.7451
17:13:47|2.7451
17:13:48|2.7446
17:13:49|2.7446
17:13:50|2.7451
17:13:51|2.7451
17:13:52|2.74595
17:13:53|2.74562
17:13:54|2.74562
17:13:55|2.74445
17:13:56|2.74356
17:13:57|2.74187
17:13:58|2.74109
17:13:59|2.74308
17:14:00|2.74352
17:14:01|2.74353
17:14:02|2.74353
17:14:03|2.74353
17:14:05|2.74353
17:14:07|2.74407
17:14:07|2.74395
17:14:08|2.74411
17:14:09|2.7478
17:14:10|2.7478
17:14:12|2.74718
17:14:12|2.74718
17:14:15|2.74718
17:14:15|2.74718
17:14:16|2.74375
17:14:17|2.74343
17:14:18|2.74343
17:14:19|2.74343
17:14:20|2.74343
17:14:21|2.74343
17:14:22|2.74366
17:14:23|2.74366
17:14:24|2.74366
17:14:26|2.74366
17:14:27|2.74366
17:14:28|2.74298
17:14:29|2.74354
17:14:30|2.74354
17:14:31|2.74354
17:14:32|2.74354
17:14:33|2.74305
17:14:34|2.74305
17:14:35|2.74336
17:14:36|2.74109
17:14:37|2.74109
17:14:38|2.74195
17:14:40|2.74213
17:14:41|2.743
17:14:42|2.74297
17:14:43|2.74407
17:14:44|2.74075
17:14:45|2.74075
17:14:46|2.74075
17:14:47|2.74062
17:14:48|2.74044
17:14:49|2.74091
17:14:50|2.74091
17:14:51|2.74091
17:14:52|2.74125
17:14:53|2.74063
17:14:54|2.74061
17:14:55|2.74001
17:14:56|2.74023
17:14:57|2.74
17:14:58|2.74036
17:14:59|2.73889
17:15:00|2.73814
17:15:01|2.738
17:15:02|2.74125
17:15:03|2.74183
17:15:04|2.74183
17:15:05|2.74183
17:15:06|2.7422
17:15:08|2.74397
17:15:09|2.74072
17:15:11|2.74072
17:15:11|2.74072
17:15:13|2.74072
17:15:14|2.74072
17:15:14|2.74377
17:15:16|2.74271
17:15:16|2.74271
17:15:17|2.74271
17:15:19|2.74779
17:15:20|2.74779
17:15:20|2.75182
17:15:22|2.75054
17:15:22|2.74728
17:15:23|2.74728
17:15:25|2.74728
17:15:26|2.74599
17:15:27|2.74598
17:15:28|2.74598
17:15:29|2.74346
17:15:30|2.74346
17:15:31|2.74436
17:15:32|2.74436
17:15:33|2.74436
17:15:34|2.73597
17:15:35|2.73505
17:15:36|2.73331
17:15:37|2.73273
17:15:38|2.73101
17:15:39|2.72987
17:15:40|2.729
17:15:41|2.73069
17:15:43|2.73047
17:15:44|2.73217
17:15:45|2.72842
17:15:46|2.7277
17:15:47|2.72712
17:15:49|2.72904
17:15:49|2.72965
17:15:50|2.72965
17:15:52|2.72673
17:15:52|2.72611
17:15:53|2.72719
17:15:54|2.72894
17:15:55|2.72895
17:15:57|2.72965
17:15:58|2.73088
17:15:59|2.73088
17:16:00|2.72936
17:16:01|2.72868
17:16:02|2.72749
17:16:03|2.72623
17:16:04|2.7255
17:16:05|2.72553
17:16:06|2.72156
17:16:08|2.71872
17:16:09|2.71821
17:16:10|2.71765
17:16:12|2.7192
17:16:13|2.7216
17:16:14|2.71954
17:16:15|2.71954
17:16:16|2.71954
17:16:17|2.71895
17:16:18|2.71846
17:16:19|2.71793
17:16:20|2.72446
17:16:21|2.72195
17:16:22|2.71951
17:16:23|2.71951
17:16:25|2.72211
17:16:25|2.72211
17:16:27|2.72211
17:16:28|2.72211
17:16:29|2.72182
17:16:29|2.72182
17:16:30|2.72182
17:16:31|2.72089
17:16:32|2.72001
17:16:33|2.71968
17:16:35|2.72005
17:16:35|2.71712
17:16:37|2.71712
17:16:38|2.71712
17:16:38|2.7153
17:16:39|2.7153
17:16:40|2.71808
17:16:41|2.71557
17:16:42|2.71626
17:16:44|2.71622
17:16:45|2.71791
17:16:46|2.72021
17:16:47|2.72021
17:16:49|2.72024
17:16:50|2.72183
17:16:51|2.72183
17:16:53|2.72205
17:16:53|2.72205
17:16:54|2.72106
17:16:55|2.72299
17:16:56|2.72299
17:16:57|2.72353
17:16:58|2.72594
17:16:59|2.7248
17:17:00|2.72591
17:17:01|2.72615
17:17:02|2.72543
17:17:03|2.72623
17:17:04|2.72623
17:17:05|2.72623
17:17:06|2.72616
17:17:07|2.72623
17:17:08|2.72623
17:17:09|2.72621
17:17:10|2.72503
17:17:11|2.72503
17:17:12|2.71972
17:17:14|2.72168
17:17:15|2.7226
17:17:17|2.71836
17:17:17|2.71808
17:17:19|2.71878
17:17:20|2.7197
17:17:21|2.72437
17:17:22|2.72401
17:17:22|2.726
17:17:23|2.72478
17:17:24|2.72478
17:17:27|2.72395
17:17:27|2.72367
17:17:28|2.72367
17:17:29|2.72495
17:17:30|2.72687
17:17:31|2.72763
17:17:32|2.72678
17:17:33|2.72552
17:17:34|2.72552
17:17:36|2.72552
17:17:37|2.72552
17:17:38|2.72552
17:17:39|2.72552
17:17:40|2.72606
17:17:40|2.72399
17:17:42|2.7233
17:17:43|2.7233
17:17:44|2.7232
17:17:44|2.72108
17:17:47|2.72406
17:17:47|2.72406
17:17:48|2.72469
17:17:49|2.72588
17:17:50|2.72588
17:17:51|2.72588
17:17:52|2.72644
17:17:53|2.72644
17:17:54|2.72644
17:17:55|2.7277
17:17:56|2.72588
17:17:57|2.72588
17:17:58|2.72588
17:18:00|2.72528
17:18:01|2.72588
17:18:02|2.72588
17:18:04|2.72843
17:18:04|2.72929
17:18:05|2.72929
17:18:06|2.73069
17:18:07|2.73343
17:18:09|2.73466
17:18:09|2.73643
17:18:11|2.73407
17:18:11|2.7329
17:18:14|2.73299
17:18:14|2.73299
17:18:16|2.73051
17:18:17|2.73051
17:18:19|2.72929
17:18:20|2.72929
17:18:20|2.72904
17:18:21|2.72988
17:18:22|2.72993
17:18:23|2.72993
17:18:24|2.72862
17:18:25|2.73
17:18:26|2.72988
17:18:27|2.72856
17:18:28|2.73033
17:18:29|2.73033
17:18:30|2.73033
17:18:31|2.72949
17:18:32|2.72929
17:18:33|2.72925
17:18:34|2.72925
17:18:35|2.731
17:18:36|2.72968
17:18:37|2.7293
17:18:38|2.7293
17:18:39|2.7293
17:18:40|2.7299
17:18:41|2.7299
17:18:42|2.7299
17:18:43|2.72951
17:18:44|2.72558
17:18:45|2.72558
17:18:47|2.72817
17:18:48|2.72817
17:18:49|2.73122
17:18:51|2.73137
17:18:51|2.73137
17:18:52|2.73137
17:18:53|2.73137
17:18:54|2.7321
17:18:55|2.7321
17:18:56|2.7321
17:18:57|2.7321
17:18:58|2.73137
17:18:59|2.73137
17:19:00|2.73208
17:19:01|2.73445
17:19:02|2.7372
17:19:03|2.7372
17:19:04|2.73672
17:19:05|2.73672
17:19:06|2.73428
17:19:08|2.73456
17:19:09|2.73456
17:19:10|2.735
17:19:11|2.73672
17:19:12|2.73919
17:19:13|2.73928
17:19:14|2.73855
17:19:15|2.73789
17:19:16|2.73789
17:19:17|2.73789
17:19:19|2.7387
17:19:20|2.7387
17:19:22|2.73918
17:19:22|2.7352
17:19:23|2.7352
17:19:24|2.73638
17:19:25|2.73859
17:19:26|2.73872
17:19:27|2.73873
17:19:28|2.73852
17:19:29|2.73654
17:19:30|2.73433
17:19:31|2.73549
17:19:32|2.73456
17:19:33|2.73242
17:19:34|2.73177
17:19:35|2.73251
17:19:36|2.73251
17:19:37|2.73047
17:19:38|2.73364
17:19:39|2.73364
17:19:40|2.73432
17:19:41|2.73432
17:19:42|2.73177
17:19:43|2.73177
17:19:44|2.73101
17:19:46|2.73198
17:19:47|2.73198
17:19:47|2.73332
17:19:49|2.73159
17:19:49|2.73159
17:19:50|2.73159
17:19:52|2.73056
17:19:53|2.73056
17:19:54|2.73064
17:19:55|2.73064
17:19:56|2.73064
17:19:57|2.73095
17:19:58|2.73
17:19:59|2.73
17:20:00|2.73001
17:20:01|2.73135
17:20:02|2.73159
17:20:03|2.73159
17:20:04|2.72896
17:20:05|2.72888
17:20:07|2.72666
17:20:07|2.72666
17:20:08|2.72531
17:20:09|2.72551
17:20:10|2.72551
17:20:12|2.72707
17:20:12|2.72707
17:20:14|2.72718
17:20:15|2.72088
17:20:16|2.72125
17:20:18|2.72204
17:20:18|2.72204
17:20:19|2.72125
17:20:21|2.71987
17:20:23|2.71802
17:20:23|2.7195
17:20:24|2.71802
17:20:25|2.71802
17:20:27|2.71802
17:20:28|2.71802
17:20:28|2.71802
17:20:29|2.71876
17:20:30|2.71802
17:20:32|2.72239
17:20:32|2.72274
17:20:33|2.7233
17:20:35|2.72458
17:20:35|2.72458
17:20:37|2.72356
17:20:37|2.72356
17:20:39|2.72172
17:20:40|2.72172
17:20:40|2.72342
17:20:41|2.72342
17:20:42|2.72126
17:20:44|2.72046
17:20:44|2.72046
17:20:46|2.71967
17:20:46|2.71801
17:20:47|2.71673
17:20:48|2.71673
17:20:50|2.71582
17:20:51|2.71549
17:20:52|2.71549
17:20:53|2.71827
17:20:55|2.71938
17:20:55|2.71938
17:20:56|2.72087
17:20:58|2.72214
17:20:58|2.72214
17:20:59|2.72356
17:21:01|2.72199
17:21:02|2.72199
17:21:03|2.72215
17:21:04|2.72215
17:21:06|2.72349
17:21:07|2.72552
17:21:07|2.72535
17:21:09|2.72535
17:21:10|2.72535
17:21:11|2.7274
17:21:12|2.7274
17:21:14|2.72534
17:21:15|2.72287
17:21:16|2.7202
17:21:17|2.72022
17:21:18|2.7209
17:21:19|2.7209
17:21:19|2.72082
17:21:20|2.71941
17:21:21|2.71941
17:21:22|2.71954
17:21:24|2.71935
17:21:25|2.71901
17:21:26|2.71825
17:21:27|2.71825
17:21:28|2.71935
17:21:29|2.72131
17:21:30|2.72181
17:21:31|2.72002
17:21:32|2.72
17:21:33|2.71999
17:21:33|2.71999
17:21:34|2.71957
17:21:35|2.71898
17:21:36|2.71925
17:21:37|2.72049
17:21:39|2.72049
17:21:40|2.71985
17:21:40|2.71985
17:21:41|2.71985
17:21:42|2.72212
17:21:43|2.72255
17:21:44|2.72252
17:21:46|2.72252
17:21:47|2.72252
17:21:48|2.72252
17:21:49|2.72252
17:21:50|2.72212
17:21:51|2.72212
17:21:52|2.72696
17:21:52|2.72538
17:21:54|2.72373
17:21:55|2.72373
17:21:57|2.72691
17:21:58|2.72691
17:21:58|2.72691
17:21:59|2.72691
17:22:00|2.72309
17:22:01|2.72413
17:22:02|2.72538
17:22:04|2.72538
17:22:05|2.72581
17:22:07|2.72756
17:22:07|2.72666
17:22:08|2.72666
17:22:09|2.72716
17:22:10|2.72716
17:22:11|2.72458
17:22:12|2.72458
17:22:13|2.72586
17:22:14|2.72796
17:22:16|2.72796
17:22:18|2.72796
17:22:19|2.73122
17:22:20|2.73122
17:22:21|2.73122
17:22:22|2.73042
17:22:23|2.73145
17:22:24|2.73145
17:22:24|2.73145
17:22:26|2.72991
17:22:26|2.72991
17:22:28|2.72991
17:22:29|2.72982
17:22:30|2.72794
17:22:31|2.72794
17:22:32|2.72833
17:22:33|2.72833
17:22:34|2.72833
17:22:34|2.72982
17:22:35|2.72803
17:22:37|2.72803
17:22:37|2.72725
17:22:39|2.728
17:22:40|2.728
17:22:41|2.72581
17:22:42|2.72576
17:22:43|2.72576
17:22:44|2.72738
17:22:45|2.72687
17:22:46|2.72683
17:22:47|2.72822
17:22:49|2.72898
17:22:50|2.7293
17:22:52|2.72993
17:22:52|2.72993
17:22:53|2.7287
17:22:54|2.7287
17:22:55|2.7287
17:22:56|2.7287
17:22:57|2.7287
17:22:58|2.7287
17:22:59|2.72993
17:23:00|2.72993
17:23:01|2.73
17:23:02|2.72924
17:23:03|2.72924
17:23:04|2.728
17:23:05|2.72754
17:23:07|2.72754
17:23:08|2.72754
17:23:09|2.72771
17:23:10|2.72775
17:23:11|2.72796
17:23:11|2.7274
17:23:14|2.7274
17:23:14|2.7274
17:23:15|2.7274
17:23:17|2.72774
17:23:17|2.72536
17:23:19|2.7271
17:23:20|2.725
17:23:21|2.725
17:23:23|2.72602
17:23:23|2.72602
17:23:24|2.72602
17:23:25|2.72602
17:23:26|2.72602
17:23:27|2.72602
17:23:28|2.72602
17:23:30|2.72602
17:23:31|2.72602
17:23:32|2.72616
17:23:33|2.7268
17:23:34|2.7268
17:23:35|2.72694
17:23:35|2.72694
17:23:37|2.72694
17:23:39|2.72768
17:23:39|2.72768
17:23:40|2.72768
17:23:42|2.72896
17:23:43|2.72896
17:23:44|2.72896
17:23:45|2.72896
17:23:46|2.72896
17:23:47|2.72896
17:23:48|2.72896
17:23:49|2.72896
17:23:50|2.72575
17:23:52|2.72907
17:23:53|2.72907
17:23:53|2.72844
17:23:54|2.7291
17:23:56|2.7291
17:23:57|2.7291
17:23:58|2.7291
17:23:59|2.7291
17:24:00|2.7291
17:24:01|2.72812
17:24:02|2.72812
17:24:03|2.72812
17:24:04|2.72812
17:24:06|2.72812
17:24:07|2.72812
17:24:08|2.72812
17:24:09|2.72812
17:24:09|2.72812
17:24:11|2.72812
17:24:12|2.72808
17:24:12|2.72808
17:24:13|2.72808
17:24:15|2.72694
17:24:15|2.72654
17:24:17|2.728
17:24:19|2.728
17:24:19|2.72788
17:24:22|2.72788
17:24:22|2.72788
17:24:23|2.72943
17:24:24|2.72929
17:24:25|2.72929
17:24:26|2.72929
17:24:27|2.72999
17:24:28|2.72999
17:24:29|2.72919
17:24:30|2.72919
17:24:31|2.72903
17:24:32|2.72903
17:24:33|2.72836
17:24:35|2.72875
17:24:36|2.72875
17:24:37|2.72875
17:24:38|2.72633
17:24:39|2.72633
17:24:39|2.72633
17:24:41|2.72821
17:24:43|2.72821
17:24:43|2.72941
17:24:44|2.72941
17:24:45|2.7282
17:24:46|2.7282
17:24:47|2.7282
17:24:48|2.7282
17:24:49|2.72633
17:24:51|2.72501
17:24:52|2.72672
17:24:54|2.72459
17:24:55|2.72459
17:24:57|2.72459
17:24:57|2.72574
17:24:58|2.72519
17:24:59|2.72519
17:25:00|2.72513
17:25:01|2.72459
17:25:02|2.72252
17:25:03|2.72252
17:25:04|2.7216
17:25:05|2.7216
17:25:06|2.7216
17:25:07|2.7216
17:25:08|2.72
17:25:09|2.72045
17:25:10|2.72045
17:25:11|2.718
17:25:12|2.718
17:25:13|2.72239
17:25:14|2.72239
17:25:16|2.72177
17:25:16|2.72177
17:25:18|2.72394
17:25:20|2.72417
17:25:20|2.72417
17:25:21|2.72417
17:25:23|2.72393
17:25:24|2.7223
17:25:25|2.72124
17:25:25|2.72266
17:25:27|2.72266
17:25:28|2.72266
17:25:29|2.72266
17:25:30|2.72266
17:25:31|2.72269
17:25:32|2.72269
17:25:33|2.72112
17:25:34|2.71907
17:25:36|2.71933
17:25:36|2.71933
17:25:37|2.71933
17:25:39|2.718
17:25:40|2.71704
17:25:41|2.71633
17:25:42|2.71545
17:25:43|2.71385
17:25:44|2.71385
17:25:45|2.71677
17:25:46|2.71677
17:25:48|2.71677
17:25:48|2.71605
17:25:49|2.71605
17:25:50|2.7155
17:25:51|2.71551
17:25:52|2.71458
17:25:54|2.71523
17:25:56|2.71385
17:25:56|2.71474
17:25:57|2.71474
17:25:58|2.71474
17:25:59|2.71421
17:26:01|2.71523
17:26:03|2.71482
17:26:03|2.71522
17:26:04|2.716
17:26:05|2.71474
17:26:06|2.71474
17:26:07|2.71161
17:26:08|2.71127
17:26:09|2.70985
17:26:10|2.70913
17:26:11|2.70837
17:26:12|2.70723
17:26:13|2.70778
17:26:15|2.71241
17:26:16|2.712
17:26:17|2.71065
17:26:18|2.70963
17:26:19|2.70946
17:26:20|2.70737
17:26:22|2.707
17:26:22|2.70737
17:26:23|2.70536
17:26:25|2.70502
17:26:26|2.705
17:26:27|2.70109
17:26:28|2.70003
17:26:29|2.69576
17:26:30|2.69916
17:26:31|2.70023
17:26:32|2.69824
17:26:33|2.69901
17:26:34|2.70209
17:26:35|2.69519
17:26:36|2.69599
17:26:37|2.69602
17:26:38|2.69551
17:26:39|2.70156
17:26:40|2.7016
17:26:41|2.6983
17:26:42|2.69855
17:26:43|2.69855
17:26:44|2.69855
17:26:45|2.69849
17:26:46|2.697
17:26:47|2.69859
17:26:49|2.69999
17:26:49|2.70043
17:26:50|2.69876
17:26:52|2.69876
17:26:52|2.69694
17:26:54|2.69572
17:26:54|2.69637
17:26:55|2.69337
17:26:57|2.69337
17:26:58|2.69337
17:26:59|2.69287
17:27:00|2.69137
17:27:01|2.69323
17:27:02|2.69377
17:27:03|2.69235
17:27:04|2.69592
17:27:06|2.69709
17:27:07|2.69709
17:27:08|2.70294
17:27:09|2.70147
17:27:10|2.7016
17:27:10|2.70016
17:27:11|2.70016
17:27:13|2.70002
17:27:13|2.69731
17:27:14|2.69731
17:27:15|2.69941
17:27:17|2.7
17:27:17|2.70101
17:27:18|2.70048
17:27:20|2.6972
17:27:21|2.6972
17:27:22|2.69859
17:27:23|2.69828
17:27:24|2.70224
17:27:25|2.70224
17:27:27|2.70045
17:27:28|2.70182
17:27:28|2.70464
17:27:30|2.70224
17:27:30|2.7018
17:27:31|2.70767
17:27:33|2.70718
17:27:33|2.70312
17:27:35|2.70146
17:27:36|2.70693
17:27:37|2.70533
17:27:37|2.70245
17:27:39|2.70187
17:27:39|2.70041
17:27:41|2.70102
17:27:41|2.70417
17:27:43|2.70265
17:27:43|2.70265
17:27:44|2.70487
17:27:46|2.70531
17:27:47|2.70531
17:27:47|2.70283
17:27:48|2.7042
17:27:49|2.70454
17:27:51|2.70469
17:27:52|2.70469
17:27:52|2.70515
17:27:54|2.70469
17:27:54|2.70408
17:27:56|2.70328
17:27:57|2.70328
17:27:58|2.70328
17:27:59|2.70328
17:28:00|2.70469
17:28:01|2.70577
17:28:02|2.70577
17:28:03|2.70577
17:28:05|2.70689
17:28:06|2.70689
17:28:06|2.70689
17:28:08|2.70741
17:28:09|2.70689
17:28:10|2.70649
17:28:11|2.70695
17:28:12|2.70605
17:28:13|2.70586
17:28:14|2.70586
17:28:15|2.70742
17:28:16|2.70936
17:28:17|2.70997
17:28:18|2.70932
17:28:19|2.70811
17:28:21|2.70811
17:28:21|2.70811
17:28:23|2.70811
17:28:23|2.70811
17:28:24|2.71001
17:28:25|2.71149
17:28:27|2.71228
17:28:28|2.71228
17:28:29|2.71172
17:28:30|2.71172
17:28:31|2.71007
17:28:32|2.71007
17:28:33|2.70826
17:28:34|2.71004
17:28:35|2.71004
17:28:36|2.71004
17:28:37|2.71052
17:28:38|2.71052
17:28:39|2.71052
17:28:40|2.7115
17:28:41|2.71264
17:28:42|2.71325
17:28:44|2.71471
17:28:44|2.71471
17:28:46|2.71471
17:28:47|2.71471
17:28:47|2.71489
17:28:48|2.71489
17:28:50|2.71498
17:28:50|2.71341
17:28:52|2.71489
17:28:52|2.71489
17:28:53|2.71489
17:28:55|2.71489
17:28:56|2.71686
17:28:57|2.71669
17:28:58|2.71669
17:28:59|2.71669
17:29:00|2.71669
17:29:01|2.71775
17:29:02|2.71775
17:29:04|2.71669
17:29:04|2.7159
17:29:06|2.71691
17:29:08|2.7123
17:29:08|2.7123
17:29:09|2.71489
17:29:11|2.71489
17:29:12|2.71457
17:29:12|2.71543
17:29:14|2.71604
17:29:14|2.71604
17:29:15|2.71671
17:29:16|2.71807
17:29:17|2.71807
17:29:18|2.71926
17:29:20|2.72158
17:29:21|2.71957
17:29:22|2.71955
17:29:23|2.71955
17:29:24|2.71694
17:29:25|2.71945
17:29:26|2.72033
17:29:27|2.7198
17:29:28|2.7198
17:29:29|2.71967
17:29:30|2.71967
17:29:31|2.71967
17:29:32|2.71992
17:29:33|2.718
17:29:34|2.718
17:29:35|2.71549
17:29:36|2.71653
17:29:37|2.71653
17:29:38|2.71653
17:29:39|2.71659
17:29:40|2.71659
17:29:41|2.71698
17:29:42|2.71698
17:29:43|2.71698
17:29:44|2.71772
17:29:45|2.71772
17:29:46|2.72252
17:29:47|2.72104
17:29:48|2.72104
17:29:49|2.72034
17:29:50|2.71976
17:29:51|2.71976
17:29:52|2.71976
17:29:53|2.71976
17:29:54|2.72197
17:29:56|2.72023
17:29:57|2.72029
17:29:59|2.7182
17:29:59|2.7182
17:30:00|2.717
17:30:02|2.71482
17:30:03|2.71482
17:30:04|2.71365
17:30:05|2.71358
17:30:06|2.71358
17:30:07|2.71287
17:30:09|2.71367
17:30:09|2.71644
17:30:11|2.71644
17:30:12|2.71644
17:30:13|2.71178
17:30:14|2.71021
17:30:15|2.71196
17:30:16|2.71196
17:30:17|2.71196
17:30:18|2.71021
17:30:18|2.71193
17:30:20|2.71193
17:30:21|2.70899
17:30:23|2.70694
17:30:23|2.70694
17:30:24|2.70694
17:30:25|2.70899
17:30:26|2.70899
17:30:28|2.70544
17:30:29|2.69451
17:30:31|2.69382
17:30:31|2.69541
17:30:32|2.69595
17:30:33|2.69138
17:30:34|2.69138
17:30:35|2.68701
17:30:37|2.69823
17:30:38|2.69678
17:30:39|2.69245
17:30:40|2.69538
17:30:41|2.69538
17:30:42|2.69538
17:30:43|2.6922
17:30:43|2.69655
17:30:45|2.69655
17:30:46|2.69433
17:30:47|2.69675
17:30:48|2.69963
17:30:49|2.69746
17:30:50|2.69632
17:30:51|2.69406
17:30:51|2.69265
17:30:52|2.69211
17:30:54|2.69211
17:30:55|2.69746
17:30:56|2.69744
17:30:57|2.69587
17:30:58|2.69515
17:30:59|2.69818
17:31:00|2.6958
17:31:01|2.6958
17:31:02|2.69572
17:31:03|2.69336
17:31:05|2.69336
17:31:05|2.69336
17:31:06|2.69336
17:31:07|2.69316
17:31:08|2.69092
17:31:10|2.69092
17:31:10|2.69092
17:31:12|2.69092
17:31:12|2.69182
17:31:13|2.69192
17:31:14|2.69453
17:31:15|2.69453
17:31:17|2.6924
17:31:17|2.6924
17:31:18|2.6936
17:31:20|2.69247
17:31:21|2.69494
17:31:22|2.69494
17:31:22|2.69514
17:31:24|2.69514
17:31:24|2.69515
17:31:26|2.69515
17:31:27|2.69515
17:31:27|2.69515
17:31:29|2.69707
17:31:30|2.69799
17:31:31|2.69799
17:31:32|2.69799
17:31:33|2.698
17:31:33|2.6979
17:31:35|2.7005
17:31:36|2.7005
17:31:37|2.7005
17:31:38|2.70136
17:31:39|2.70228
17:31:40|2.69979
17:31:41|2.70181
17:31:42|2.70211
17:31:42|2.70022
17:31:44|2.70168
17:31:45|2.70168
17:31:46|2.70168
17:31:47|2.70168
17:31:47|2.70303
17:31:49|2.70303
17:31:50|2.70303
17:31:51|2.70303
17:31:52|2.69904
17:31:53|2.69884
17:31:54|2.69884
17:31:55|2.69884
17:31:56|2.69707
17:31:57|2.69644
17:31:58|2.69629
17:31:59|2.69629
17:32:00|2.69796
17:32:01|2.69796
17:32:02|2.69796
17:32:02|2.69796
17:32:04|2.69694
17:32:04|2.69694
17:32:06|2.69694
17:32:07|2.69694
17:32:08|2.69702
17:32:09|2.69639
17:32:10|2.69518
17:32:11|2.69635
17:32:12|2.69635
17:32:13|2.69635
17:32:14|2.69635
17:32:15|2.69635
17:32:16|2.69626
17:32:17|2.69703
17:32:18|2.69945
17:32:19|2.69945
17:32:20|2.69945
17:32:21|2.69945
17:32:22|2.694
17:32:24|2.694
17:32:25|2.69497
17:32:26|2.69328
17:32:27|2.69405
17:32:28|2.69647
17:32:29|2.69647
17:32:30|2.69647
17:32:31|2.6969
17:32:32|2.69734
17:32:33|2.69734
17:32:34|2.69717
17:32:35|2.69887
17:32:36|2.69887
17:32:37|2.69678
17:32:38|2.69754
17:32:39|2.69754
17:32:40|2.70064
17:32:41|2.69905
17:32:42|2.69876
17:32:43|2.69876
17:32:44|2.69786
17:32:45|2.69786
17:32:46|2.69786
17:32:47|2.6947
17:32:48|2.6947
17:32:49|2.69599
17:32:50|2.69713
17:32:51|2.69713
17:32:52|2.69713
17:32:53|2.69713
17:32:54|2.69772
17:32:55|2.69905
17:32:56|2.69905
17:32:57|2.69905
17:32:58|2.69905
17:33:00|2.69737
17:33:00|2.69855
17:33:01|2.69855
17:33:02|2.69855
17:33:04|2.69855
17:33:05|2.69722
17:33:06|2.69713
17:33:07|2.69713
17:33:08|2.69713
17:33:09|2.69713
17:33:10|2.69582
17:33:11|2.69579
17:33:13|2.69579
17:33:13|2.69579
17:33:15|2.69704
17:33:15|2.69813
17:33:17|2.69813
17:33:18|2.69813
17:33:19|2.69794
17:33:20|2.69922
17:33:21|2.69922
17:33:22|2.69864
17:33:23|2.69924
17:33:24|2.69875
17:33:26|2.69875
17:33:27|2.69875
17:33:28|2.69875
17:33:29|2.69875
17:33:30|2.69761
17:33:31|2.69649
17:33:32|2.69649
17:33:34|2.69682
17:33:34|2.69682
17:33:35|2.69682
17:33:36|2.69977
17:33:37|2.69977
17:33:38|2.69977
17:33:40|2.69968
17:33:41|2.69704
17:33:42|2.69752
17:33:42|2.695
17:33:43|2.695
17:33:44|2.695
17:33:46|2.69592
17:33:46|2.69592
17:33:47|2.69486
17:33:49|2.69486
17:33:50|2.693
17:33:51|2.693
17:33:51|2.693
17:33:52|2.693
17:33:53|2.693
17:33:55|2.693
17:33:55|2.69498
17:33:56|2.69677
17:33:57|2.69677
17:33:59|2.69677
17:34:00|2.69677
17:34:01|2.69677
17:34:02|2.69944
17:34:04|2.7
17:34:05|2.7
17:34:06|2.69972
17:34:07|2.6993
17:34:07|2.69746
17:34:08|2.69746
17:34:10|2.70133
17:34:11|2.70207
17:34:11|2.70207
17:34:13|2.70207
17:34:14|2.70082
17:34:15|2.70276
17:34:15|2.70363
17:34:17|2.70298
17:34:18|2.70275
17:34:18|2.70083
17:34:19|2.69975
17:34:21|2.69923
17:34:21|2.69923
17:34:23|2.69935
17:34:23|2.69932
17:34:25|2.70068
17:34:26|2.69986
17:34:28|2.69986
17:34:28|2.70055
17:34:30|2.70055
17:34:30|2.7009
17:34:32|2.7009
17:34:32|2.70094
17:34:34|2.70055
17:34:35|2.70055
17:34:36|2.70055
17:34:37|2.70055
17:34:38|2.701
17:34:39|2.70064
17:34:40|2.70064
17:34:41|2.70064
17:34:42|2.70106
17:34:43|2.70106
17:34:44|2.70106
17:34:45|2.70151
17:34:46|2.70151
17:34:47|2.70151
17:34:48|2.70151
17:34:49|2.69671
17:34:50|2.69559
17:34:51|2.6968
17:34:52|2.69679
17:34:53|2.69679
17:34:54|2.69679
17:34:55|2.69679
17:34:56|2.69709
17:34:57|2.69894
17:34:58|2.69919
17:34:59|2.69919
17:35:01|2.7019
17:35:02|2.703
17:35:03|2.703
17:35:04|2.70361
17:35:06|2.70269
17:35:07|2.70269
17:35:08|2.70323
17:35:09|2.70323
17:35:10|2.70323
17:35:11|2.71188
17:35:12|2.7087
17:35:13|2.70801
17:35:14|2.70895
17:35:16|2.71
17:35:17|2.71
17:35:18|2.71
17:35:19|2.7147
17:35:20|2.71363
17:35:21|2.71445
17:35:22|2.71309
17:35:23|2.71608
17:35:24|2.71685
17:35:25|2.7178
17:35:26|2.7178
17:35:28|2.71914
17:35:29|2.71396
17:35:30|2.71499
17:35:31|2.71403
17:35:32|2.71309
17:35:33|2.71176
17:35:34|2.7118
17:35:35|2.71339
17:35:36|2.71339
17:35:37|2.71339
17:35:38|2.71339
17:35:39|2.71339
17:35:40|2.71007
17:35:41|2.71151
17:35:42|2.71215
17:35:43|2.71172
17:35:44|2.71258
17:35:45|2.71258
17:35:46|2.71258
17:35:47|2.71151
17:35:48|2.71218
17:35:49|2.71218
17:35:50|2.71355
17:35:51|2.71157
17:35:52|2.71057
17:35:53|2.71057
17:35:54|2.71287
17:35:55|2.71287
17:35:56|2.71414
17:35:57|2.71414
17:35:58|2.71414
17:35:59|2.71319
17:36:00|2.71319
17:36:01|2.71319
17:36:03|2.71319
17:36:04|2.71656
17:36:05|2.71677
17:36:06|2.71868
17:36:08|2.71363
17:36:09|2.71406
17:36:10|2.71406
17:36:10|2.71613
17:36:11|2.71613
17:36:13|2.71743
17:36:14|2.71743
17:36:14|2.71743
17:36:16|2.71743
17:36:17|2.71626
17:36:18|2.71613
17:36:19|2.71586
17:36:20|2.71823
17:36:21|2.71823
17:36:22|2.71627
17:36:23|2.71741
17:36:24|2.71741
17:36:26|2.71741
17:36:27|2.71605
17:36:28|2.71602
17:36:29|2.71602
17:36:29|2.71602
17:36:32|2.71382
17:36:32|2.71508
17:36:33|2.71508
17:36:34|2.7152
17:36:35|2.7152
17:36:36|2.71383
17:36:37|2.71227
17:36:38|2.71227
17:36:39|2.71227
17:36:40|2.71227
17:36:41|2.7161
17:36:43|2.71697
17:36:44|2.71741
17:36:45|2.71896
17:36:46|2.71896
17:36:47|2.72044
17:36:47|2.71913
17:36:48|2.71913
17:36:49|2.71913
17:36:51|2.7187
17:36:51|2.7187
17:36:52|2.7187
17:36:54|2.7187
17:36:55|2.71997
17:36:57|2.71997
17:36:58|2.71981
17:36:59|2.71956
17:37:00|2.72092
17:37:01|2.72395
17:37:02|2.72396
17:37:03|2.72761
17:37:05|2.72761
17:37:05|2.73
17:37:06|2.72828
17:37:08|2.72828
17:37:08|2.73328
17:37:10|2.73327
17:37:11|2.73129
17:37:11|2.72882
17:37:12|2.72531
17:37:13|2.72704
17:37:15|2.72704
17:37:15|2.72842
17:37:17|2.72842
17:37:17|2.7287
17:37:18|2.72705
17:37:19|2.72969
17:37:21|2.72997
17:37:21|2.72867
17:37:22|2.72854
17:37:24|2.72701
17:37:24|2.72566
17:37:25|2.72647
17:37:26|2.72845
17:37:28|2.72845
17:37:30|2.72783
17:37:31|2.72783
17:37:31|2.72783
17:37:33|2.72857
17:37:34|2.72771
17:37:34|2.72771
17:37:36|2.72931
17:37:37|2.72879
17:37:38|2.73121
17:37:39|2.73029
17:37:40|2.73438
17:37:41|2.73459
17:37:42|2.73503
17:37:43|2.73397
17:37:44|2.73192
17:37:45|2.73132
17:37:47|2.735
17:37:47|2.7343
17:37:49|2.73537
17:37:49|2.73371
17:37:51|2.73335
17:37:52|2.73335
17:37:53|2.73262
17:37:54|2.73302
17:37:55|2.73212
17:37:56|2.73303
17:37:57|2.73232
17:37:58|2.73123
17:37:59|2.73139
17:38:00|2.72995
17:38:01|2.72869
17:38:02|2.73133
17:38:03|2.73133
17:38:04|2.73133
17:38:06|2.73005
17:38:07|2.73005
17:38:08|2.73249
17:38:09|2.73249
17:38:10|2.73249
17:38:11|2.73173
17:38:12|2.72947
17:38:13|2.72816
17:38:15|2.7286
17:38:15|2.72707
17:38:16|2.72653
17:38:18|2.7264
17:38:19|2.72499
17:38:19|2.72266
17:38:20|2.72263
17:38:21|2.72263
17:38:22|2.72202
17:38:23|2.72048
17:38:24|2.72048
17:38:26|2.71908
17:38:27|2.72023
17:38:28|2.71939
17:38:29|2.72185
17:38:30|2.72238
17:38:32|2.72038
17:38:33|2.72038
17:38:34|2.72038
17:38:34|2.72038
17:38:36|2.72
17:38:37|2.72
17:38:38|2.72138
17:38:40|2.72147
17:38:40|2.72229
17:38:42|2.72286
17:38:43|2.72286
17:38:44|2.72286
17:38:45|2.72286
17:38:46|2.72286
17:38:47|2.72323
17:38:48|2.72323
17:38:49|2.71935
17:38:50|2.71935
17:38:51|2.71951
17:38:52|2.71951
17:38:53|2.71875
17:38:54|2.71841
17:38:56|2.71582
17:38:57|2.71577
17:38:58|2.71828
17:38:59|2.71671
17:39:00|2.71372
17:39:01|2.7119
17:39:02|2.71158
17:39:04|2.7125
17:39:05|2.7125
17:39:05|2.71259
17:39:08|2.71652
17:39:08|2.71651
17:39:09|2.7164
17:39:10|2.71528
17:39:11|2.71343
17:39:12|2.71343
17:39:14|2.71343
17:39:15|2.71512
17:39:16|2.71787
17:39:17|2.71566
17:39:17|2.71566
17:39:19|2.71365
17:39:20|2.71478
17:39:21|2.71478
17:39:21|2.71563
17:39:23|2.71563
17:39:24|2.71915
17:39:24|2.72
17:39:26|2.71828
17:39:27|2.71828
17:39:28|2.71828
17:39:29|2.71714
17:39:31|2.71582
17:39:32|2.71661
17:39:33|2.71661
17:39:34|2.71661
17:39:36|2.71576
17:39:36|2.71576
17:39:38|2.71576
17:39:39|2.71576
17:39:40|2.71576
17:39:41|2.71872
17:39:42|2.7202
17:39:43|2.7202
17:39:44|2.7172
17:39:45|2.71719
17:39:46|2.71892
17:39:47|2.71892
17:39:48|2.71892
17:39:49|2.71777
17:39:50|2.71777
17:39:51|2.71777
17:39:52|2.71777
17:39:54|2.71767
17:39:55|2.7185
17:39:56|2.7185
17:39:56|2.7185
17:39:57|2.71805
17:39:59|2.71805
17:40:01|2.71805
17:40:01|2.71805
17:40:02|2.71805
17:40:03|2.71805
17:40:04|2.71805
17:40:06|2.71716
17:40:07|2.71716
17:40:07|2.71716
17:40:09|2.71661
17:40:10|2.71577
17:40:12|2.71611
17:40:12|2.71611
17:40:13|2.71611
17:40:14|2.71611
17:40:15|2.71611
17:40:16|2.71611
17:40:17|2.71576
17:40:18|2.71518
17:40:19|2.71158
17:40:20|2.71158
17:40:21|2.71158
17:40:22|2.71158
17:40:23|2.71158
17:40:24|2.71063
17:40:26|2.71157
17:40:28|2.71228
17:40:29|2.71241
17:40:30|2.71241
17:40:30|2.71241
17:40:33|2.71391
17:40:34|2.71416
17:40:35|2.71572
17:40:36|2.71497
17:40:37|2.71588
17:40:38|2.71675
17:40:39|2.71675
17:40:40|2.71675
17:40:41|2.71655
17:40:42|2.71655
17:40:43|2.71655
17:40:45|2.72
17:40:46|2.72171
17:40:47|2.72097
17:40:49|2.71845
17:40:49|2.71848
17:40:50|2.72113
17:40:52|2.72113
17:40:54|2.72201
17:40:54|2.72201
17:40:55|2.72201
17:40:56|2.72201
17:40:57|2.72027
17:40:58|2.72093
17:40:59|2.72093
17:41:00|2.72093
17:41:01|2.72437
17:41:02|2.72848
17:41:03|2.72827
17:41:04|2.72827
17:41:06|2.72911
17:41:07|2.7279
17:41:08|2.7279
17:41:09|2.72631
17:41:10|2.7276
17:41:11|2.7276
17:41:12|2.72507
17:41:14|2.72628
17:41:14|2.72684
17:41:15|2.72562
17:41:16|2.72734
17:41:17|2.72835
17:41:18|2.72835
17:41:20|2.72853
17:41:20|2.72853
17:41:22|2.72853
17:41:24|2.73028
17:41:24|2.73045
17:41:25|2.7304
17:41:26|2.73236
17:41:27|2.73129
17:41:28|2.73482
17:41:29|2.73174
17:41:30|2.73424
17:41:31|2.7332
17:41:32|2.73305
17:41:33|2.73326
17:41:35|2.73264
17:41:37|2.73188
17:41:37|2.73188
17:41:38|2.73188
17:41:39|2.73264
17:41:40|2.7344
17:41:41|2.73521
17:41:42|2.73645
17:41:43|2.73659
17:41:44|2.73672
17:41:46|2.7336
17:41:46|2.73466
17:41:47|2.73466
17:41:48|2.73466
17:41:50|2.73476
17:41:51|2.73155
17:41:52|2.73076
17:41:53|2.73042
17:41:54|2.73012
17:41:55|2.73012
17:41:56|2.73254
17:41:56|2.73579
17:41:58|2.7351
17:41:59|2.73579
17:42:00|2.73579
17:42:01|2.73598
17:42:01|2.73598
17:42:04|2.735
17:42:04|2.73507
17:42:05|2.73391
17:42:07|2.73195
17:42:08|2.73048
17:42:09|2.73
17:42:11|2.72964
17:42:11|2.72842
17:42:12|2.7256
17:42:14|2.7256
17:42:15|2.7256
17:42:15|2.7294
17:42:17|2.72924
17:42:17|2.72924
17:42:18|2.72388
17:42:20|2.72391
17:42:21|2.72721
17:42:21|2.72721
17:42:22|2.72707
17:42:24|2.72707
17:42:25|2.72707
17:42:26|2.72707
17:42:27|2.72971
17:42:28|2.72971
17:42:29|2.72985
17:42:30|2.72985
17:42:31|2.72883
17:42:33|2.72883
17:42:34|2.72892
17:42:35|2.72892
17:42:37|2.72841
17:42:38|2.72841
17:42:39|2.72841
17:42:40|2.72842
17:42:41|2.72869
17:42:42|2.72785
17:42:43|2.72682
17:42:44|2.72679
17:42:45|2.72679
17:42:46|2.72679
17:42:48|2.72816
17:42:49|2.72933
17:42:50|2.73233
17:42:51|2.73336
17:42:52|2.73135
17:42:53|2.73135
17:42:54|2.73
17:42:55|2.73036
17:42:56|2.73036
17:42:57|2.73008
17:42:58|2.73
17:42:59|2.73036
17:43:00|2.73036
17:43:01|2.73036
17:43:02|2.73036
17:43:03|2.73145
17:43:04|2.73145
17:43:05|2.73145
17:43:06|2.73036
17:43:07|2.7302
17:43:09|2.72888
17:43:09|2.72888
17:43:11|2.72879
17:43:12|2.73007
17:43:13|2.73024
17:43:14|2.73024
17:43:15|2.73024
17:43:16|2.731
17:43:17|2.731
17:43:18|2.731
17:43:19|2.73127
17:43:20|2.72846
17:43:21|2.73002
17:43:22|2.72964
17:43:23|2.72912
17:43:24|2.72879
17:43:25|2.72879
17:43:26|2.72879
17:43:27|2.72933
17:43:28|2.72879
17:43:29|2.72858
17:43:30|2.72858
17:43:31|2.73334
17:43:32|2.73334
17:43:33|2.73334
17:43:34|2.73174
17:43:35|2.73332
17:43:36|2.73332
17:43:37|2.72953
17:43:39|2.73343
17:43:40|2.72968
17:43:41|2.73053
17:43:43|2.72813
17:43:43|2.72604
17:43:45|2.72604
17:43:45|2.72604
17:43:46|2.72604
17:43:48|2.72661
17:43:49|2.7266
17:43:50|2.7266
17:43:51|2.7266
17:43:52|2.72655
17:43:53|2.72696
17:43:54|2.72696
17:43:54|2.726
17:43:56|2.726
17:43:57|2.726
17:43:59|2.726
17:43:59|2.726
17:44:00|2.726
17:44:02|2.72534
17:44:02|2.72497
17:44:03|2.72497
17:44:04|2.72237
17:44:05|2.72228
17:44:06|2.72228
17:44:08|2.72896
17:44:09|2.72871
17:44:10|2.72608
17:44:11|2.72608
17:44:13|2.72522
17:44:14|2.72522
17:44:14|2.72262
17:44:16|2.72262
17:44:17|2.72262
17:44:18|2.72262
17:44:19|2.72503
17:44:21|2.72652
17:44:22|2.72652
17:44:23|2.72652
17:44:24|2.7258
17:44:24|2.72492
17:44:26|2.7258
17:44:27|2.7258
17:44:28|2.7258
17:44:28|2.72652
17:44:29|2.72448
17:44:31|2.72448
17:44:31|2.72322
17:44:33|2.72322
17:44:33|2.72535
17:44:35|2.72317
17:44:36|2.72317
17:44:38|2.72317
17:44:38|2.72238
17:44:40|2.72119
17:44:41|2.72119
17:44:42|2.72119
17:44:42|2.72035
17:44:44|2.72035
17:44:45|2.71962
17:44:46|2.71962
17:44:47|2.7202
17:44:48|2.7202
17:44:49|2.71983
17:44:50|2.72016
17:44:51|2.72016
17:44:52|2.72016
17:44:53|2.72016
17:44:55|2.72016
17:44:56|2.72015
17:44:57|2.72109
17:44:58|2.72109
17:44:59|2.72187
17:44:59|2.72187
17:45:01|2.72184
17:45:01|2.72184
17:45:02|2.72184
17:45:04|2.72078
17:45:04|2.72078
17:45:05|2.72078
17:45:08|2.7187
17:45:08|2.71812
17:45:09|2.7174
17:45:10|2.71831
17:45:11|2.71337
17:45:12|2.71314
17:45:14|2.71314
17:45:15|2.71314
17:45:17|2.71345
17:45:17|2.71654
17:45:18|2.71781
17:45:19|2.71781
17:45:20|2.72339
17:45:22|2.72671
17:45:23|2.72669
17:45:24|2.72669
17:45:25|2.72669
17:45:26|2.72669
17:45:27|2.7292
17:45:28|2.72716
17:45:29|2.72665
17:45:30|2.72662
17:45:31|2.72586
17:45:32|2.72586
17:45:33|2.72838
17:45:34|2.72864
17:45:35|2.72918
17:45:37|2.72906
17:45:38|2.72694
17:45:39|2.72496
17:45:41|2.72458
17:45:42|2.72631
17:45:43|2.72631
17:45:44|2.72903
17:45:46|2.72758
17:45:46|2.72758
17:45:47|2.72538
17:45:48|2.72631
17:45:49|2.72631
17:45:50|2.72631
17:45:51|2.72405
17:45:52|2.72513
17:45:53|2.72631
17:45:55|2.72631
17:45:56|2.72631
17:45:57|2.72631
17:45:57|2.72538
17:45:59|2.72538
17:46:00|2.72495
17:46:01|2.72403
17:46:02|2.72325
17:46:03|2.72325
17:46:04|2.72522
17:46:05|2.72522
17:46:06|2.72522
17:46:07|2.72522
17:46:08|2.72522
17:46:09|2.72522
17:46:10|2.72522
17:46:11|2.72209
17:46:12|2.72209
17:46:13|2.7228
17:46:14|2.7228
17:46:15|2.72335
17:46:16|2.72335
17:46:17|2.724
17:46:18|2.725
17:46:19|2.72518
17:46:20|2.72518
17:46:21|2.72518
17:46:22|2.72518
17:46:23|2.72518
17:46:24|2.7246
17:46:25|2.72294
17:46:26|2.72294
17:46:27|2.72294
17:46:28|2.7221
17:46:29|2.72046
17:46:30|2.72046
17:46:31|2.72046
17:46:32|2.72046
17:46:33|2.72314
17:46:34|2.72421
17:46:35|2.72416
17:46:36|2.72554
17:46:37|2.72554
17:46:38|2.72554
17:46:39|2.72554
17:46:40|2.72554
17:46:42|2.72458
17:46:43|2.72499
17:46:44|2.72438
17:46:45|2.72421
17:46:47|2.72421
17:46:48|2.72719
17:46:48|2.72429
17:46:50|2.72429
17:46:51|2.72482
17:46:52|2.72454
17:46:53|2.72324
17:46:54|2.72354
17:46:55|2.72381
17:46:56|2.7235
17:46:57|2.7234
17:46:58|2.7234
17:46:59|2.72386
17:47:00|2.72214
17:47:01|2.72214
17:47:02|2.72254
17:47:03|2.72254
17:47:04|2.72254
17:47:05|2.72254
17:47:06|2.72312
17:47:07|2.72312
17:47:08|2.72385
17:47:09|2.72312
17:47:10|2.72312
17:47:11|2.72312
17:47:12|2.7256
17:47:13|2.7256
17:47:15|2.7256
17:47:16|2.7256
17:47:16|2.7256
17:47:18|2.72495
17:47:19|2.72613
17:47:20|2.72613
17:47:21|2.72613
17:47:21|2.72569
17:47:22|2.72569
17:47:23|2.72179
17:47:24|2.72159
17:47:26|2.72296
17:47:26|2.72296
17:47:27|2.72296
17:47:28|2.72275
17:47:30|2.72275
17:47:30|2.72275
17:47:32|2.72275
17:47:32|2.72442
17:47:34|2.72442
17:47:34|2.72526
17:47:36|2.72526
17:47:36|2.72526
17:47:38|2.72526
17:47:39|2.72526
17:47:40|2.725
17:47:41|2.725
17:47:42|2.725
17:47:43|2.725
17:47:44|2.7251
17:47:45|2.7251
17:47:46|2.7251
17:47:47|2.7251
17:47:48|2.7251
17:47:49|2.72391
17:47:50|2.72391
17:47:52|2.72387
17:47:53|2.72387
17:47:53|2.72289
17:47:55|2.72289
17:47:55|2.72289
17:47:56|2.72289
17:47:57|2.72391
17:47:58|2.72391
17:48:00|2.72169
17:48:01|2.72285
17:48:02|2.72289
17:48:02|2.72163
17:48:04|2.72424
17:48:06|2.72424
17:48:07|2.72295
17:48:07|2.72295
17:48:09|2.72287
17:48:10|2.72386
17:48:11|2.72427
17:48:12|2.72401
17:48:12|2.72286
17:48:14|2.72286
17:48:15|2.72304
17:48:16|2.72304
17:48:18|2.72401
17:48:19|2.72401
17:48:20|2.72401
17:48:21|2.72401
17:48:22|2.72366
17:48:22|2.72457
17:48:24|2.72457
17:48:24|2.7229
17:48:26|2.7229
17:48:26|2.7229
17:48:28|2.7229
17:48:29|2.72291
17:48:30|2.72291
17:48:31|2.72467
17:48:32|2.72472
17:48:33|2.72569
17:48:34|2.72531
17:48:34|2.72418
17:48:36|2.72377
17:48:37|2.72377
17:48:38|2.72377
17:48:39|2.72343
17:48:40|2.72381
17:48:42|2.72381
17:48:42|2.72381
17:48:43|2.72381
17:48:44|2.72381
17:48:45|2.72389
17:48:46|2.72389
17:48:47|2.72389
17:48:48|2.72389
17:48:49|2.72425
17:48:51|2.72397
17:48:51|2.72397
17:48:53|2.72397
17:48:54|2.72397
17:48:56|2.71001
17:48:56|2.71579
17:48:57|2.71415
17:48:58|2.71357
17:49:00|2.71389
17:49:00|2.71389
17:49:02|2.70513
17:49:03|2.70508
17:49:05|2.70693
17:49:05|2.70675
17:49:06|2.70714
17:49:07|2.70719
17:49:09|2.70537
17:49:10|2.70662
17:49:11|2.70278
17:49:12|2.70379
17:49:13|2.70488
17:49:14|2.70498
17:49:15|2.70579
17:49:16|2.70579
17:49:16|2.70579
17:49:19|2.70267
17:49:19|2.70368
17:49:20|2.70524
17:49:21|2.70102
17:49:22|2.7
17:49:23|2.70192
17:49:24|2.70192
17:49:25|2.70001
17:49:26|2.70001
17:49:28|2.70001
17:49:29|2.70227
17:49:31|2.70171
17:49:31|2.70011
17:49:33|2.70011
17:49:34|2.70011
17:49:35|2.70189
17:49:36|2.70189
17:49:37|2.70189
17:49:38|2.7007
17:49:39|2.70044
17:49:41|2.70018
17:49:41|2.70288
17:49:42|2.70267
17:49:43|2.70267
17:49:45|2.70231
17:49:46|2.70231
17:49:46|2.70231
17:49:48|2.70499
17:49:49|2.70254
17:49:50|2.70254
17:49:52|2.70606
17:49:52|2.70505
17:49:53|2.70417
17:49:54|2.70289
17:49:55|2.70289
17:49:56|2.70289
17:49:57|2.70438
17:49:58|2.70157
17:50:00|2.70118
17:50:01|2.70118
17:50:02|2.70344
17:50:03|2.70172
17:50:04|2.70172
17:50:05|2.70295
17:50:06|2.70006
17:50:07|2.70006
17:50:08|2.70068
17:50:09|2.70101
17:50:10|2.70127
17:50:11|2.701
17:50:12|2.7
17:50:13|2.7
17:50:13|2.70001
17:50:16|2.70076
17:50:16|2.70076
17:50:18|2.70076
17:50:19|2.70076
17:50:21|2.7
17:50:22|2.7
17:50:23|2.7
17:50:24|2.69836
17:50:25|2.695
17:50:26|2.69434
17:50:27|2.69089
17:50:28|2.69054
17:50:29|2.69069
17:50:30|2.69182
17:50:31|2.69352
17:50:32|2.69145
17:50:33|2.69145
17:50:34|2.69145
17:50:35|2.69165
17:50:36|2.69352
17:50:37|2.69348
17:50:38|2.69583
17:50:39|2.69496
17:50:40|2.69555
17:50:42|2.69692
17:50:43|2.69692
17:50:44|2.69583
17:50:45|2.69609
17:50:46|2.69609
17:50:47|2.69774
17:50:48|2.69774
17:50:49|2.69241
17:50:50|2.69241
17:50:51|2.69612
17:50:52|2.69472
17:50:53|2.69565
17:50:54|2.6982
17:50:55|2.69775
17:50:56|2.6974
17:50:57|2.6974
17:50:58|2.69848
17:51:00|2.6968
17:51:01|2.6968
17:51:01|2.69616
17:51:03|2.69616
17:51:04|2.69522
17:51:05|2.69522
17:51:06|2.69601
17:51:08|2.69511
17:51:08|2.69511
17:51:10|2.69511
17:51:11|2.69693
17:51:12|2.6951
17:51:12|2.6951
17:51:14|2.6905
17:51:14|2.69003
17:51:16|2.68999
17:51:17|2.68836
17:51:17|2.68519
17:51:18|2.68693
17:51:20|2.68832
17:51:21|2.68833
17:51:22|2.69035
17:51:23|2.69298
17:51:24|2.6927
17:51:25|2.69004
17:51:26|2.69168
17:51:27|2.69066
17:51:28|2.69026
17:51:29|2.69203
17:51:30|2.6933
17:51:31|2.69415
17:51:32|2.69415
17:51:33|2.69415
17:51:34|2.69229
17:51:35|2.69231
17:51:36|2.69231
17:51:37|2.69422
17:51:38|2.69313
17:51:39|2.69389
17:51:40|2.69282
17:51:41|2.69762
17:51:43|2.69762
17:51:44|2.69484
17:51:45|2.69497
17:51:47|2.69547
17:51:47|2.69511
17:51:48|2.69511
17:51:49|2.69512
17:51:51|2.69101
17:51:51|2.69101
17:51:53|2.69343
17:51:53|2.69343
17:51:55|2.69343
17:51:55|2.69343
17:51:57|2.69203
17:51:58|2.69203
17:51:59|2.69167
17:52:00|2.69144
17:52:01|2.6933
17:52:02|2.6933
17:52:03|2.6933
17:52:04|2.68911
17:52:05|2.69165
17:52:06|2.69018
17:52:07|2.69018
17:52:08|2.69018
17:52:09|2.6888
17:52:10|2.6888
17:52:11|2.68956
17:52:12|2.68956
17:52:13|2.68956
17:52:14|2.68995
17:52:15|2.68995
17:52:16|2.68995
17:52:17|2.6888
17:52:18|2.68835
17:52:19|2.68835
17:52:20|2.68881
17:52:21|2.68881
17:52:22|2.69015
17:52:23|2.69015
17:52:24|2.69015
17:52:25|2.68953
17:52:26|2.68869
17:52:27|2.69134
17:52:28|2.69299
17:52:29|2.6933
17:52:30|2.69381
17:52:31|2.69381
17:52:32|2.69165
17:52:33|2.69403
17:52:34|2.69403
17:52:35|2.69238
17:52:36|2.69238
17:52:37|2.69238
17:52:38|2.6921
17:52:39|2.69414
17:52:40|2.692
17:52:41|2.692
17:52:42|2.6945
17:52:43|2.6945
17:52:44|2.6945
17:52:45|2.6945
17:52:46|2.69366
17:52:47|2.69366
17:52:48|2.69366
17:52:49|2.69452
17:52:50|2.69452
17:52:51|2.69452
17:52:52|2.69492
17:52:53|2.69492
17:52:55|2.69496
17:52:56|2.69496
17:52:57|2.69453
17:52:58|2.69453
17:52:59|2.69453
17:53:00|2.69487
17:53:00|2.69299
17:53:01|2.69256
17:53:02|2.69346
17:53:04|2.69628
17:53:06|2.69518
17:53:06|2.69
17:53:07|2.69
17:53:08|2.69198
17:53:09|2.69198
17:53:10|2.69039
17:53:11|2.69039
17:53:12|2.69039
17:53:13|2.69092
17:53:14|2.69153
17:53:15|2.69039
17:53:17|2.69196
17:53:18|2.69058
17:53:20|2.69057
17:53:20|2.69057
17:53:21|2.69057
17:53:22|2.69162
17:53:23|2.69208
17:53:24|2.69386
17:53:25|2.69386
17:53:26|2.69386
17:53:27|2.69357
17:53:29|2.69391
17:53:30|2.69391
17:53:30|2.69541
17:53:31|2.69541
17:53:33|2.69564
17:53:34|2.69652
17:53:35|2.69653
17:53:36|2.69547
17:53:36|2.69548
17:53:37|2.69548
17:53:39|2.6947
17:53:40|2.6947
17:53:41|2.69653
17:53:42|2.69652
17:53:43|2.69506
17:53:44|2.69506
17:53:46|2.69397
17:53:46|2.69423
17:53:47|2.69423
17:53:49|2.69247
17:53:49|2.69318
17:53:50|2.6934
17:53:53|2.69461
17:53:53|2.69461
17:53:54|2.69461
17:53:55|2.69461
17:53:56|2.69461
17:53:57|2.69596
17:53:58|2.69596
17:54:00|2.69596
17:54:00|2.69762
17:54:01|2.69728
17:54:02|2.69751
17:54:03|2.69795
17:54:04|2.69942
17:54:06|2.69705
17:54:06|2.69686
17:54:07|2.69764
17:54:09|2.6956
17:54:10|2.6956
17:54:11|2.6956
17:54:12|2.6956
17:54:13|2.69655
17:54:14|2.69652
17:54:15|2.69646
17:54:15|2.69432
17:54:17|2.6941
17:54:18|2.6941
17:54:19|2.69274
17:54:20|2.69274
17:54:21|2.694
17:54:21|2.694
17:54:23|2.694
17:54:24|2.69293
17:54:25|2.6948
17:54:27|2.6948
17:54:28|2.6948
17:54:29|2.69274
17:54:30|2.69274
17:54:31|2.69274
17:54:32|2.69274
17:54:33|2.69274
17:54:34|2.69249
17:54:35|2.69249
17:54:37|2.69247
17:54:37|2.69144
17:54:38|2.69144
17:54:39|2.69144
17:54:40|2.69144
17:54:41|2.69123
17:54:42|2.69123
17:54:43|2.69123
17:54:45|2.69123
17:54:46|2.69123
17:54:47|2.69123
17:54:49|2.69274
17:54:50|2.69274
17:54:51|2.69274
17:54:51|2.693
17:54:52|2.69274
17:54:53|2.69274
17:54:54|2.69225
17:54:56|2.69209
17:54:56|2.69209
17:54:57|2.69209
17:54:58|2.69209
17:55:00|2.69209
17:55:00|2.69209
17:55:02|2.69761
17:55:02|2.69761
17:55:03|2.69575
17:55:05|2.69575
17:55:05|2.69575
17:55:06|2.69574
17:55:08|2.69574
17:55:08|2.69587
17:55:10|2.69616
17:55:11|2.69575
17:55:12|2.69488
17:55:13|2.69405
17:55:14|2.69405
17:55:15|2.69407
17:55:16|2.69406
17:55:17|2.69302
17:55:18|2.69371
17:55:19|2.69371
17:55:20|2.69371
17:55:22|2.69371
17:55:23|2.69371
17:55:25|2.69143
17:55:25|2.69143
17:55:26|2.69093
17:55:28|2.69128
17:55:30|2.69128
17:55:30|2.69273
17:55:31|2.69194
17:55:32|2.69194
17:55:34|2.69194
17:55:35|2.69128
17:55:36|2.69128
17:55:36|2.69295
17:55:37|2.69295
17:55:38|2.69255
17:55:39|2.69095
17:55:40|2.69065
17:55:41|2.69065
17:55:42|2.69065
17:55:43|2.69065
17:55:45|2.68877
17:55:46|2.68684
17:55:47|2.68593
17:55:48|2.68592
17:55:50|2.68477
17:55:50|2.684
17:55:51|2.68387
17:55:52|2.6844
17:55:53|2.68399
17:55:55|2.68131
17:55:56|2.68051
17:55:57|2.67576
17:55:58|2.67555
17:55:59|2.67577
17:56:00|2.67706
17:56:01|2.67858
17:56:02|2.67858
17:56:03|2.67858
17:56:04|2.67559
17:56:06|2.67709
17:56:07|2.67697
17:56:07|2.67701
17:56:08|2.67559
17:56:10|2.67559
17:56:11|2.67557
17:56:12|2.67503
17:56:13|2.67311
17:56:14|2.67149
17:56:15|2.67149
17:56:16|2.66951
17:56:17|2.66926
17:56:18|2.66859
17:56:19|2.66736
17:56:20|2.66974
17:56:21|2.66836
17:56:22|2.66742
17:56:23|2.66763
17:56:24|2.67065
17:56:25|2.67065
17:56:26|2.66816
17:56:27|2.66736
17:56:28|2.66924
17:56:29|2.66924
17:56:30|2.66763
17:56:31|2.66763
17:56:32|2.67176
17:56:33|2.67209
17:56:34|2.67117
17:56:35|2.67097
17:56:36|2.67017
17:56:37|2.67012
17:56:38|2.67
17:56:39|2.66991
17:56:40|2.67046
17:56:41|2.66887
17:56:42|2.66887
17:56:44|2.67167
17:56:45|2.67167
17:56:45|2.67436
17:56:46|2.67334
17:56:48|2.67334
17:56:50|2.67431
17:56:50|2.67431
17:56:51|2.67559
17:56:52|2.67559
17:56:53|2.67559
17:56:55|2.67548
17:56:56|2.67679
17:56:56|2.67679
17:56:57|2.67679
17:56:59|2.67679
17:56:59|2.67813
17:57:01|2.68014
17:57:02|2.68064
17:57:03|2.68318
17:57:05|2.68349
17:57:07|2.68409
17:57:07|2.68366
17:57:09|2.68036
17:57:09|2.68036
17:57:10|2.68028
17:57:11|2.67961
17:57:13|2.6789
17:57:14|2.68132
17:57:15|2.68042
17:57:17|2.67892
17:57:17|2.68063
17:57:18|2.68189
17:57:19|2.68224
17:57:20|2.6828
17:57:21|2.6828
17:57:23|2.6836
17:57:24|2.68376
17:57:25|2.68364
17:57:26|2.68498
17:57:27|2.68485
17:57:27|2.68553
17:57:29|2.68502
17:57:30|2.68734
17:57:31|2.68642
17:57:32|2.68501
17:57:33|2.68501
17:57:33|2.68501
17:57:35|2.685
17:57:36|2.68501
17:57:37|2.68565
17:57:37|2.68565
17:57:39|2.68565
17:57:40|2.68593
17:57:41|2.68593
17:57:42|2.68593
17:57:43|2.6866
17:57:44|2.6866
17:57:44|2.68397
17:57:46|2.68397
17:57:47|2.68547
17:57:49|2.6854
17:57:50|2.6858
17:57:52|2.6858
17:57:52|2.68035
17:57:54|2.68035
17:57:55|2.67766
17:57:56|2.67875
17:57:58|2.67878
17:57:58|2.68028
17:58:00|2.67868
17:58:01|2.67847
17:58:03|2.67599
17:58:04|2.67346
17:58:04|2.67346
17:58:06|2.67261
17:58:07|2.67086
17:58:08|2.67169
17:58:09|2.67086
17:58:10|2.67135
17:58:11|2.67135
17:58:12|2.67236
17:58:13|2.67034
17:58:14|2.67
17:58:15|2.67031
17:58:16|2.66814
17:58:17|2.66813
17:58:18|2.6815
17:58:19|2.67611
17:58:20|2.67252
17:58:21|2.66941
17:58:22|2.66922
17:58:23|2.67033
17:58:24|2.67047
17:58:25|2.67
17:58:26|2.66813
17:58:27|2.66551
17:58:28|2.66802
17:58:29|2.66923
17:58:30|2.66725
17:58:31|2.66734
17:58:32|2.66983
17:58:33|2.66983
17:58:34|2.66983
17:58:36|2.66983
17:58:37|2.66983
17:58:37|2.66983
17:58:38|2.67481
17:58:40|2.67301
17:58:40|2.67346
17:58:41|2.67114
17:58:43|2.67142
17:58:44|2.67142
17:58:45|2.67004
17:58:46|2.67004
17:58:47|2.66983
17:58:48|2.66983
17:58:50|2.66983
17:58:51|2.66983
17:58:52|2.67004
17:58:52|2.66983
17:58:54|2.66621
17:58:54|2.66582
17:58:55|2.66535
17:58:56|2.66535
17:58:58|2.66535
17:58:59|2.66717
17:59:00|2.66717
17:59:01|2.66717
17:59:02|2.67139
17:59:03|2.6698
17:59:04|2.66983
17:59:05|2.66983
17:59:06|2.67081
17:59:07|2.67142
17:59:08|2.67142
17:59:09|2.67045
17:59:11|2.66658
17:59:11|2.66738
17:59:13|2.66738
17:59:13|2.66744
17:59:15|2.66472
17:59:15|2.66363
17:59:16|2.66331
17:59:18|2.6653
17:59:18|2.66658
17:59:19|2.66936
17:59:20|2.66938
17:59:21|2.66938
17:59:23|2.67006
17:59:24|2.67006
17:59:25|2.66925
17:59:26|2.67068
17:59:27|2.67068
17:59:28|2.66953
17:59:29|2.66953
17:59:30|2.67142
17:59:31|2.67197
17:59:32|2.67198
17:59:33|2.67237
17:59:35|2.67312
17:59:35|2.67198
17:59:36|2.6714
17:59:37|2.67129
17:59:38|2.67129
17:59:40|2.67192
17:59:41|2.67129
17:59:42|2.67224
17:59:43|2.67224
17:59:44|2.67198
17:59:45|2.67225
17:59:46|2.6699
17:59:47|2.67322
17:59:48|2.67322
17:59:49|2.67322
17:59:50|2.67421
17:59:52|2.67432
17:59:53|2.67454
17:59:53|2.66839
17:59:55|2.67046
17:59:56|2.67046
17:59:57|2.66839
17:59:58|2.6689
17:59:59|2.6689
18:00:00|2.66726
18:00:01|2.66726
18:00:02|2.66573
18:00:03|2.66573
18:00:03|2.66158
18:00:04|2.66077
18:00:06|2.66193
18:00:07|2.66111
18:00:08|2.66101
18:00:10|2.66059
18:00:10|2.65743
18:00:11|2.66105
18:00:12|2.66105
18:00:13|2.66531
18:00:15|2.66837
18:00:16|2.66625
18:00:17|2.66625
18:00:18|2.66734
18:00:19|2.67021
18:00:20|2.66862
18:00:21|2.67177
18:00:22|2.67273
18:00:23|2.66734
18:00:24|2.67008
18:00:26|2.67006
18:00:26|2.6701
18:00:28|2.67204
18:00:30|2.67269
18:00:30|2.67241
18:00:31|2.67266
18:00:32|2.67276
18:00:34|2.67299
18:00:35|2.67299
18:00:36|2.67419
18:00:36|2.67419
18:00:38|2.67298
18:00:39|2.67298
18:00:40|2.67026
18:00:41|2.66987
18:00:42|2.6691
18:00:43|2.66763
18:00:45|2.66758
18:00:45|2.66758
18:00:46|2.66881
18:00:47|2.66881
18:00:49|2.66767
18:00:49|2.66767
18:00:51|2.667
18:00:53|2.66621
18:00:54|2.66693
18:00:55|2.66924
18:00:57|2.66924
18:00:58|2.66924
18:00:59|2.66811
18:01:00|2.66751
18:01:01|2.67008
18:01:02|2.6682
18:01:03|2.66811
18:01:04|2.67192
18:01:05|2.6725
18:01:06|2.66987
18:01:07|2.67
18:01:08|2.67
18:01:09|2.67
18:01:10|2.67
18:01:11|2.67
18:01:12|2.67114
18:01:13|2.67007
18:01:14|2.67337
18:01:15|2.67419
18:01:16|2.67419
18:01:17|2.67409
18:01:18|2.67341
18:01:20|2.67419
18:01:21|2.67414
18:01:21|2.67228
18:01:23|2.6722
18:01:23|2.67314
18:01:25|2.67226
18:01:27|2.67112
18:01:27|2.67112
18:01:29|2.67214
18:01:30|2.67214
18:01:31|2.67027
18:01:32|2.6703
18:01:33|2.6703
18:01:34|2.66843
18:01:35|2.67015
18:01:36|2.66953
18:01:37|2.6703
18:01:38|2.67015
18:01:39|2.67015
18:01:40|2.66921
18:01:41|2.66921
18:01:42|2.66921
18:01:43|2.66921
18:01:44|2.67076
18:01:45|2.67076
18:01:46|2.67076
18:01:47|2.67141
18:01:48|2.67139
18:01:49|2.67159
18:01:50|2.67161
18:01:51|2.67161
18:01:53|2.67102
18:01:54|2.67196
18:01:55|2.67159
18:01:56|2.67159
18:01:58|2.67159
18:02:00|2.67159
18:02:00|2.67174
18:02:01|2.67026
18:02:03|2.67117
18:02:04|2.67117
18:02:05|2.67118
18:02:06|2.67118
18:02:07|2.67118
18:02:08|2.66891
18:02:09|2.66891
18:02:09|2.66939
18:02:11|2.66939
18:02:12|2.66847
18:02:13|2.66669
18:02:14|2.66669
18:02:14|2.66649
18:02:15|2.66689
18:02:17|2.66689
18:02:18|2.66791
18:02:19|2.66629
18:02:19|2.66762
18:02:21|2.66441
18:02:22|2.66418
18:02:22|2.66096
18:02:24|2.66456
18:02:26|2.65739
18:02:26|2.65715
18:02:27|2.65578
18:02:29|2.65578
18:02:31|2.65356
18:02:31|2.65249
18:02:32|2.65
18:02:33|2.65001
18:02:34|2.65146
18:02:35|2.65
18:02:36|2.64965
18:02:37|2.65186
18:02:38|2.6522
18:02:39|2.64992
18:02:40|2.64872
18:02:41|2.65353
18:02:42|2.65628
18:02:43|2.65323
18:02:44|2.65507
18:02:45|2.65399
18:02:46|2.65253
18:02:47|2.65166
18:02:48|2.65192
18:02:50|2.65259
18:02:50|2.65134
18:02:52|2.65134
18:02:53|2.65456
18:02:54|2.65456
18:02:56|2.65248
18:02:56|2.65248
18:02:57|2.65614
18:02:58|2.65771
18:02:59|2.65578
18:03:01|2.66014
18:03:02|2.66074
18:03:03|2.66144
18:03:04|2.66007
18:03:05|2.66247
18:03:06|2.66078
18:03:07|2.66077
18:03:08|2.65941
18:03:09|2.65904
18:03:11|2.66185
18:03:11|2.66185
18:03:12|2.66018
18:03:13|2.65888
18:03:14|2.65838
18:03:15|2.65838
18:03:16|2.65852
18:03:17|2.65941
18:03:18|2.65941
18:03:19|2.66199
18:03:20|2.66365
18:03:21|2.66365
18:03:22|2.66391
18:03:23|2.65774
18:03:24|2.65724
18:03:25|2.65877
18:03:26|2.65877
18:03:27|2.6584
18:03:29|2.65631
18:03:30|2.65631
18:03:31|2.65556
18:03:33|2.65091
18:03:33|2.65291
18:03:34|2.65097
18:03:35|2.65235
18:03:37|2.65129
18:03:38|2.652
18:03:39|2.6531
18:03:40|2.65158
18:03:41|2.65125
18:03:42|2.65125
18:03:42|2.65231
18:03:44|2.64546
18:03:45|2.64576
18:03:46|2.64575
18:03:47|2.64453
18:03:48|2.6442
18:03:50|2.64696
18:03:50|2.64987
18:03:51|2.64987
18:03:52|2.64734
18:03:53|2.64734
18:03:55|2.64597
18:03:57|2.64771
18:03:57|2.65045
18:03:58|2.64838
18:04:00|2.65352
18:04:02|2.65298
18:04:02|2.65308
18:04:04|2.65308
18:04:04|2.65308
18:04:06|2.65308
18:04:07|2.65308
18:04:07|2.65101
18:04:08|2.65013
18:04:10|2.65013
18:04:11|2.64924
18:04:12|2.64924
18:04:13|2.64878
18:04:14|2.64878
18:04:15|2.64878
18:04:16|2.64878
18:04:17|2.65119
18:04:18|2.65119
18:04:19|2.65119
18:04:20|2.65198
18:04:21|2.65165
18:04:22|2.65447
18:04:23|2.65447
18:04:24|2.65337
18:04:25|2.65339
18:04:26|2.65421
18:04:27|2.65421
18:04:28|2.65456
18:04:29|2.65456
18:04:31|2.65646
18:04:32|2.65615
18:04:33|2.65615
18:04:34|2.6582
18:04:35|2.65533
18:04:36|2.65697
18:04:37|2.65603
18:04:39|2.65505
18:04:40|2.65645
18:04:40|2.65355
18:04:41|2.65355
18:04:43|2.65513
18:04:43|2.65513
18:04:45|2.65355
18:04:46|2.65355
18:04:46|2.65355
18:04:47|2.65354
18:04:48|2.65254
18:04:50|2.65373
18:04:51|2.65241
18:04:51|2.65282
18:04:53|2.65127
18:04:54|2.65127
18:04:55|2.65205
18:04:56|2.65205
18:04:58|2.652
18:04:59|2.65205
18:05:00|2.65279
18:05:02|2.65384
18:05:03|2.65384
18:05:04|2.65178
18:05:04|2.65178
18:05:06|2.65375
18:05:08|2.65242
18:05:08|2.6552
18:05:09|2.65237
18:05:10|2.65237
18:05:12|2.65417
18:05:13|2.65211
18:05:14|2.65152
18:05:15|2.65111
18:05:16|2.65007
18:05:17|2.64989
18:05:17|2.64895
18:05:19|2.64895
18:05:20|2.6486
18:05:21|2.6501
18:05:22|2.65009
18:05:24|2.64794
18:05:24|2.64792
18:05:25|2.64758
18:05:26|2.64675
18:05:27|2.64584
18:05:28|2.64341
18:05:30|2.64
18:05:31|2.64225
18:05:32|2.64322
18:05:33|2.64013
18:05:34|2.64171
18:05:35|2.64131
18:05:36|2.64267
18:05:37|2.64337
18:05:38|2.64657
18:05:39|2.64657
18:05:40|2.64597
18:05:41|2.64554
18:05:42|2.64493
18:05:42|2.64493
18:05:44|2.64151
18:05:44|2.64151
18:05:46|2.63795
18:05:46|2.63971
18:05:48|2.64136
18:05:48|2.64189
18:05:50|2.64189
18:05:51|2.64001
18:05:52|2.64001
18:05:52|2.64
18:05:54|2.64
18:05:55|2.64015
18:05:56|2.642
18:05:58|2.64114
18:05:59|2.6408
18:06:00|2.642
18:06:01|2.642
18:06:02|2.64159
18:06:03|2.64167
18:06:04|2.64326
18:06:06|2.64368
18:06:06|2.64368
18:06:08|2.64286
18:06:09|2.63859
18:06:11|2.63797
18:06:11|2.6395
18:06:12|2.6395
18:06:14|2.6395
18:06:14|2.63829
18:06:15|2.63917
18:06:16|2.64
18:06:17|2.63999
18:06:19|2.64
18:06:19|2.64069
18:06:20|2.64069
18:06:21|2.64069
18:06:22|2.64069
18:06:23|2.63942
18:06:24|2.642
18:06:25|2.64134
18:06:26|2.642
18:06:27|2.642
18:06:28|2.64203
18:06:30|2.64203
18:06:31|2.64165
18:06:32|2.6423
18:06:33|2.6423
18:06:35|2.64135
18:06:36|2.64196
18:06:37|2.63725
18:06:39|2.64054
18:06:40|2.64
18:06:41|2.64
18:06:41|2.64
18:06:43|2.63942
18:06:43|2.63942
18:06:45|2.63942
18:06:46|2.63942
18:06:46|2.63887
18:06:47|2.63754
18:06:48|2.63725
18:06:49|2.63725
18:06:50|2.63722
18:06:51|2.63853
18:06:52|2.63942
18:06:53|2.64
18:06:54|2.63926
18:06:55|2.641
18:06:57|2.64202
18:06:59|2.64264
18:07:00|2.64574
18:07:01|2.6468
18:07:02|2.64522
18:07:03|2.64684
18:07:04|2.64907
18:07:05|2.64907
18:07:06|2.64907
18:07:07|2.64576
18:07:08|2.64462
18:07:09|2.64462
18:07:10|2.64462
18:07:11|2.64462
18:07:12|2.64492
18:07:13|2.64492
18:07:14|2.64815
18:07:15|2.64815
18:07:16|2.64651
18:07:17|2.64701
18:07:18|2.64906
18:07:19|2.64906
18:07:20|2.64925
18:07:21|2.64997
18:07:22|2.65
18:07:23|2.65
18:07:24|2.6501
18:07:25|2.6501
18:07:26|2.6501
18:07:27|2.64485
18:07:28|2.64485
18:07:29|2.64485
18:07:30|2.64485
18:07:31|2.64485
18:07:32|2.64908
18:07:33|2.65108
18:07:34|2.65275
18:07:35|2.65276
18:07:36|2.65467
18:07:37|2.65651
18:07:38|2.65869
18:07:39|2.65869
18:07:40|2.65666
18:07:42|2.66047
18:07:42|2.66087
18:07:43|2.66326
18:07:45|2.66587
18:07:46|2.66364
18:07:47|2.66364
18:07:48|2.66719
18:07:49|2.66538
18:07:50|2.66475
18:07:51|2.66362
18:07:52|2.66372
18:07:53|2.66316
18:07:54|2.66316
18:07:55|2.6637
18:07:56|2.66302
18:07:57|2.66563
18:07:58|2.66354
18:07:59|2.66316
18:08:00|2.66
18:08:02|2.65769
18:08:04|2.66075
18:08:05|2.66
18:08:06|2.66241
18:08:07|2.66122
18:08:08|2.66574
18:08:09|2.66786
18:08:10|2.66803
18:08:11|2.67458
18:08:12|2.6704
18:08:13|2.66919
18:08:14|2.66827
18:08:15|2.67296
18:08:16|2.67296
18:08:17|2.67175
18:08:17|2.66893
18:08:19|2.66985
18:08:19|2.66821
18:08:21|2.6717
18:08:22|2.6717
18:08:23|2.67175
18:08:24|2.67483
18:08:25|2.67567
18:08:25|2.68001
18:08:27|2.6799
18:08:27|2.67662
18:08:29|2.67437
18:08:29|2.67318
18:08:31|2.67837
18:08:32|2.67902
18:08:34|2.67574
18:08:34|2.67801
18:08:35|2.68199
18:08:37|2.68161
18:08:38|2.68161
18:08:39|2.67972
18:08:39|2.67739
18:08:41|2.67738
18:08:42|2.67713
18:08:43|2.67954
18:08:44|2.67834
18:08:45|2.68002
18:08:47|2.67872
18:08:47|2.6822
18:08:48|2.68012
18:08:49|2.68137
18:08:51|2.68212
18:08:52|2.68227
18:08:53|2.67968
18:08:53|2.68191
18:08:55|2.68012
18:08:56|2.68037
18:08:57|2.68037
18:08:58|2.68166
18:08:59|2.68212
18:08:59|2.68212
18:09:01|2.68239
18:09:01|2.68134
18:09:03|2.68273
18:09:04|2.68273
18:09:05|2.68103
18:09:07|2.6808
18:09:07|2.6808
18:09:08|2.68423
18:09:09|2.68401
18:09:10|2.68538
18:09:11|2.68549
18:09:12|2.68402
18:09:13|2.68402
18:09:14|2.68532
18:09:15|2.68316
18:09:16|2.68354
18:09:17|2.68354
18:09:19|2.68354
18:09:19|2.68354
18:09:20|2.68354
18:09:21|2.6817
18:09:22|2.6817
18:09:23|2.68347
18:09:24|2.68057
18:09:25|2.68057
18:09:26|2.68037
18:09:27|2.68037
18:09:28|2.68037
18:09:29|2.67708
18:09:30|2.67625
18:09:31|2.67639
18:09:32|2.67639
18:09:33|2.67467
18:09:34|2.67467
18:09:36|2.67424
18:09:36|2.67424
18:09:37|2.67382
18:09:39|2.67467
18:09:40|2.67467
18:09:41|2.67467
18:09:42|2.67639
18:09:42|2.67686
18:09:44|2.67959
18:09:45|2.67858
18:09:45|2.67777
18:09:47|2.6769
18:09:48|2.67574
18:09:50|2.67574
18:09:50|2.67574
18:09:51|2.67431
18:09:52|2.67401
18:09:53|2.6727
18:09:54|2.67289
18:09:55|2.67289
18:09:56|2.67427
18:09:57|2.67427
18:09:58|2.67427
18:10:00|2.6738
18:10:01|2.67427
18:10:03|2.67574
18:10:04|2.67506
18:10:05|2.6735
18:10:06|2.67275
18:10:08|2.67269
18:10:10|2.67352
18:10:11|2.67399
18:10:12|2.675
18:10:13|2.67777
18:10:14|2.67777
18:10:15|2.67777
18:10:15|2.67765
18:10:17|2.67711
18:10:18|2.67852
18:10:19|2.6771
18:10:20|2.67453
18:10:21|2.67421
18:10:21|2.67421
18:10:23|2.67421
18:10:24|2.67421
18:10:25|2.67421
18:10:26|2.67398
18:10:27|2.67237
18:10:28|2.67237
18:10:29|2.67224
18:10:30|2.67224
18:10:31|2.67224
18:10:32|2.67216
18:10:32|2.67398
18:10:34|2.67399
18:10:35|2.67352
18:10:36|2.67271
18:10:37|2.67195
18:10:39|2.66056
18:10:39|2.66084
18:10:41|2.66782
18:10:42|2.66456
18:10:43|2.66327
18:10:45|2.66327
18:10:45|2.66406
18:10:47|2.66191
18:10:48|2.66407
18:10:48|2.66407
18:10:49|2.66192
18:10:50|2.66192
18:10:51|2.66198
18:10:53|2.66198
18:10:54|2.66198
18:10:55|2.66428
18:10:56|2.66457
18:10:57|2.66327
18:10:58|2.66113
18:10:58|2.66113
18:11:01|2.66064
18:11:03|2.66119
18:11:04|2.65933
18:11:05|2.65968
18:11:06|2.65779
18:11:07|2.65704
18:11:08|2.65807
18:11:09|2.65791
18:11:10|2.65776
18:11:11|2.65566
18:11:12|2.6545
18:11:14|2.65309
18:11:14|2.65271
18:11:16|2.65363
18:11:16|2.6527
18:11:18|2.65202
18:11:18|2.64974
18:11:20|2.65015
18:11:20|2.65242
18:11:21|2.6533
18:11:22|2.6535
18:11:24|2.6535
18:11:24|2.6535
18:11:25|2.6535
18:11:27|2.65207
18:11:27|2.64788
18:11:28|2.65183
18:11:29|2.64875
18:11:30|2.6478
18:11:31|2.64775
18:11:32|2.64574
18:11:33|2.64545
18:11:35|2.64545
18:11:35|2.64865
18:11:36|2.64792
18:11:38|2.63795
18:11:38|2.63795
18:11:40|2.64519
18:11:40|2.64519
18:11:41|2.64545
18:11:42|2.64603
18:11:44|2.64603
18:11:45|2.64657
18:11:46|2.64438
18:11:46|2.64438
18:11:48|2.64222
18:11:48|2.64235
18:11:49|2.64436
18:11:51|2.64617
18:11:52|2.64603
18:11:52|2.64545
18:11:53|2.64516
18:11:54|2.64516
18:11:55|2.64516
18:11:57|2.64472
18:11:57|2.645
18:11:58|2.64603
18:11:59|2.6472
18:12:00|2.64744
18:12:02|2.6477
18:12:03|2.64783
18:12:05|2.64998
18:12:07|2.6505
18:12:08|2.65242
18:12:09|2.64981
18:12:09|2.64846
18:12:11|2.64846
18:12:13|2.64741
18:12:13|2.64569
18:12:14|2.64382
18:12:15|2.64298
18:12:16|2.63791
18:12:17|2.63904
18:12:18|2.64005
18:12:19|2.64005
18:12:20|2.63416
18:12:21|2.63461
18:12:22|2.63368
18:12:23|2.63438
18:12:24|2.63527
18:12:25|2.63527
18:12:26|2.63447
18:12:27|2.63447
18:12:28|2.63551
18:12:29|2.63842
18:12:30|2.63389
18:12:31|2.63293
18:12:32|2.63447
18:12:33|2.63188
18:12:34|2.63188
18:12:35|2.63188
18:12:36|2.63188
18:12:38|2.62928
18:12:38|2.62838
18:12:39|2.62773
18:12:40|2.62477
18:12:41|2.62886
18:12:42|2.62838
18:12:43|2.63045
18:12:44|2.62931
18:12:45|2.62828
18:12:46|2.62969
18:12:47|2.62969
18:12:48|2.62969
18:12:49|2.63096
18:12:50|2.63325
18:12:51|2.63095
18:12:52|2.62995
18:12:53|2.63119
18:12:54|2.62806
18:12:55|2.62806
18:12:56|2.62931
18:12:57|2.63479
18:12:58|2.63685
18:12:59|2.63543
18:13:00|2.63665
18:13:01|2.6366
18:13:02|2.63588
18:13:04|2.63402
18:13:05|2.63311
18:13:06|2.63309
18:13:08|2.63315
18:13:08|2.63315
18:13:09|2.63315
18:13:10|2.63934
18:13:11|2.63898
18:13:12|2.63608
18:13:13|2.63545
18:13:14|2.6341
18:13:15|2.6341
18:13:16|2.6381
18:13:17|2.64
18:13:18|2.64005
18:13:19|2.64073
18:13:20|2.64158
18:13:21|2.64167
18:13:22|2.64329
18:13:23|2.64156
18:13:24|2.63982
18:13:25|2.64284
18:13:26|2.63814
18:13:27|2.63948
18:13:28|2.63656
18:13:29|2.63851
18:13:30|2.63851
18:13:31|2.63797
18:13:32|2.63797
18:13:33|2.63614
18:13:34|2.63753
18:13:35|2.63755
18:13:36|2.6385
18:13:38|2.64072
18:13:39|2.64072
18:13:39|2.64211
18:13:41|2.64122
18:13:42|2.64211
18:13:43|2.64211
18:13:44|2.64059
18:13:45|2.64059
18:13:46|2.64107
18:13:47|2.64107
18:13:48|2.64211
18:13:49|2.64296
18:13:50|2.64362
18:13:51|2.644
18:13:52|2.64212
18:13:53|2.64122
18:13:54|2.64122
18:13:55|2.64258
18:13:56|2.64258
18:13:56|2.64148
18:13:57|2.64148
18:13:59|2.64148
18:14:00|2.64156
18:14:01|2.64168
18:14:01|2.64168
18:14:02|2.64468
18:14:05|2.64647
18:14:05|2.64415
18:14:07|2.64258
18:14:08|2.64258
18:14:08|2.64258
18:14:10|2.64258
18:14:12|2.64389
18:14:12|2.64389
18:14:13|2.64389
18:14:14|2.64415
18:14:15|2.6439
18:14:16|2.6439
18:14:17|2.64451
18:14:18|2.64437
18:14:19|2.64451
18:14:20|2.64594
18:14:21|2.64693
18:14:22|2.64736
18:14:23|2.64793
18:14:24|2.64692
18:14:25|2.64618
18:14:26|2.64898
18:14:27|2.64898
18:14:28|2.65005
18:14:29|2.65005
18:14:30|2.65005
18:14:31|2.6501
18:14:32|2.6501
18:14:33|2.64755
18:14:34|2.64642
18:14:35|2.64642
18:14:36|2.65108
18:14:37|2.65108
18:14:38|2.64853
18:14:39|2.64755
18:14:40|2.65
18:14:41|2.65
18:14:42|2.65
18:14:43|2.65275
18:14:44|2.65307
18:14:45|2.65391
18:14:46|2.65391
18:14:47|2.65318
18:14:48|2.65318
18:14:49|2.65308
18:14:50|2.65129
18:14:51|2.6498
18:14:52|2.65088
18:14:54|2.64958
18:14:54|2.64958
18:14:55|2.64958
18:14:56|2.64773
18:14:57|2.64806
18:14:58|2.64806
18:15:00|2.64905
18:15:01|2.64708
18:15:02|2.64574
18:15:02|2.64697
18:15:04|2.64697
18:15:05|2.64462
18:15:07|2.64383
18:15:07|2.64525
18:15:08|2.64646
18:15:09|2.6488
18:15:10|2.64902
18:15:11|2.65084
18:15:13|2.65216
18:15:15|2.65288
18:15:16|2.65235
18:15:16|2.65288
18:15:18|2.65382
18:15:19|2.65665
18:15:20|2.65771
18:15:21|2.6625
18:15:22|2.65963
18:15:23|2.65443
18:15:24|2.65488
18:15:25|2.65616
18:15:27|2.65711
18:15:27|2.65584
18:15:28|2.65298
18:15:29|2.65403
18:15:30|2.65403
18:15:31|2.65438
18:15:32|2.65367
18:15:33|2.65366
18:15:34|2.64891
18:15:35|2.64944
18:15:36|2.64943
18:15:37|2.64812
18:15:38|2.64647
18:15:39|2.6425
18:15:40|2.64383
18:15:41|2.64383
18:15:42|2.64385
18:15:43|2.64367
18:15:44|2.64367
18:15:45|2.64236
18:15:46|2.64539
18:15:47|2.64539
18:15:48|2.63798
18:15:50|2.63616
18:15:50|2.63856
18:15:51|2.64184
18:15:52|2.64043
18:15:53|2.63805
18:15:54|2.6368
18:15:55|2.63855
18:15:56|2.64024
18:15:57|2.64024
18:15:58|2.63855
18:15:59|2.64025
18:16:01|2.64435
18:16:02|2.64435
18:16:03|2.64435
18:16:04|2.6458
18:16:05|2.64542
18:16:07|2.64638
18:16:07|2.646
18:16:09|2.65071
18:16:09|2.65232
18:16:10|2.65324
18:16:11|2.65401
18:16:12|2.65637
18:16:14|2.65637
18:16:15|2.65261
18:16:16|2.65457
18:16:16|2.65389
18:16:17|2.65191
18:16:18|2.65522
18:16:20|2.6536
18:16:21|2.6536
18:16:21|2.6536
18:16:22|2.6526
18:16:23|2.65382
18:16:25|2.65224
18:16:25|2.65102
18:16:27|2.64897
18:16:28|2.64897
18:16:28|2.65068
18:16:29|2.65247
18:16:30|2.64984
18:16:31|2.65085
18:16:33|2.64869
18:16:33|2.64703
18:16:35|2.64849
18:16:35|2.64693
18:16:37|2.6415
18:16:38|2.64121
18:16:39|2.63901
18:16:40|2.63855
18:16:41|2.64213
18:16:42|2.64213
18:16:44|2.64339
18:16:44|2.64312
18:16:46|2.64312
18:16:47|2.64312
18:16:48|2.64312
18:16:49|2.64173
18:16:50|2.64414
18:16:51|2.64257
18:16:52|2.64288
18:16:54|2.64499
18:16:55|2.64574
18:16:55|2.64377
18:16:56|2.64559
18:16:58|2.64489
18:16:58|2.64489
18:16:59|2.64489
18:17:01|2.64499
18:17:01|2.64369
18:17:02|2.64369
18:17:04|2.64244
18:17:04|2.64244
18:17:05|2.64244
18:17:07|2.64123
18:17:09|2.64001
18:17:10|2.63855
18:17:11|2.63682
18:17:12|2.63616
18:17:13|2.63617
18:17:14|2.63574
18:17:15|2.63651
18:17:16|2.63616
18:17:17|2.63536
18:17:18|2.63649
18:17:19|2.63748
18:17:20|2.63657
18:17:21|2.63657
18:17:22|2.63657
18:17:23|2.63657
18:17:24|2.63673
18:17:25|2.63724
18:17:26|2.63877
18:17:27|2.63877
18:17:28|2.63863
18:17:29|2.63777
18:17:30|2.63773
18:17:31|2.63773
18:17:32|2.63773
18:17:33|2.63564
18:17:34|2.63564
18:17:35|2.63511
18:17:36|2.6362
18:17:37|2.6362
18:17:38|2.6362
18:17:39|2.63917
18:17:40|2.63975
18:17:41|2.63845
18:17:42|2.64335
18:17:43|2.64616
18:17:44|2.64616
18:17:45|2.6439
18:17:46|2.6439
18:17:47|2.6449
18:17:48|2.64866
18:17:49|2.64898
18:17:50|2.64965
18:17:51|2.64965
18:17:52|2.64854
18:17:53|2.64695
18:17:54|2.64842
18:17:55|2.65101
18:17:56|2.64851
18:17:57|2.65503
18:17:58|2.65393
18:17:59|2.65374
18:18:00|2.65373
18:18:01|2.65373
18:18:02|2.65712
18:18:03|2.65829
18:18:04|2.66
18:18:06|2.66161
18:18:06|2.66161
18:18:07|2.66046
18:18:08|2.66154
18:18:09|2.66492
18:18:11|2.66622
18:18:11|2.66485
18:18:13|2.66428
18:18:14|2.66326
18:18:14|2.66429
18:18:16|2.66764
18:18:17|2.67043
18:18:18|2.6723
18:18:19|2.66954
18:18:20|2.66649
18:18:22|2.66645
18:18:23|2.6653
18:18:24|2.66406
18:18:25|2.66802
18:18:26|2.66887
18:18:27|2.66645
18:18:28|2.66729
18:18:29|2.66797
18:18:31|2.6695
18:18:32|2.66546
18:18:33|2.66546
18:18:34|2.66546
18:18:35|2.66967
18:18:36|2.66994
18:18:38|2.67317
18:18:38|2.675
18:18:39|2.67422
18:18:40|2.67862
18:18:41|2.67611
18:18:42|2.67591
18:18:43|2.67589
18:18:44|2.67589
18:18:46|2.68085
18:18:47|2.68085
18:18:47|2.67551
18:18:49|2.67521
18:18:50|2.67561
18:18:51|2.67701
18:18:52|2.67701
18:18:52|2.67854
18:18:54|2.67959
18:18:55|2.67959
18:18:55|2.67755
18:18:56|2.67644
18:18:59|2.67823
18:18:59|2.6761
18:19:00|2.67701
18:19:01|2.67701
18:19:03|2.67701
18:19:04|2.68
18:19:05|2.67752
18:19:06|2.68001
18:19:06|2.68001
18:19:08|2.68001
18:19:08|2.68001
18:19:10|2.67959
18:19:11|2.67959
18:19:12|2.68095
18:19:14|2.68095
18:19:14|2.6811
18:19:15|2.68775
18:19:17|2.6889
18:19:18|2.68841
18:19:18|2.68877
18:19:20|2.68883
18:19:20|2.68785
18:19:21|2.68761
18:19:22|2.68784
18:19:23|2.6894
18:19:24|2.68841
18:19:26|2.69043
18:19:27|2.68899
18:19:27|2.69171
18:19:28|2.69138
18:19:29|2.69194
18:19:31|2.69
18:19:31|2.69
18:19:33|2.69
18:19:33|2.69102
18:19:35|2.69
18:19:35|2.69
18:19:36|2.69162
18:19:38|2.69224
18:19:39|2.69236
18:19:39|2.6914
18:19:41|2.69143
18:19:42|2.69143
18:19:42|2.69064
18:19:43|2.68947
18:19:44|2.6902
18:19:45|2.69
18:19:47|2.68362
18:19:48|2.68382
18:19:49|2.68297
18:19:50|2.68234
18:19:51|2.68221
18:19:52|2.68272
18:19:53|2.6813
18:19:54|2.6813
18:19:55|2.6813
18:19:56|2.68266
18:19:57|2.68435
18:19:58|2.68445
18:19:59|2.68649
18:20:01|2.68649
18:20:01|2.68649
18:20:02|2.68753
18:20:04|2.6855
18:20:05|2.68534
18:20:06|2.68308
18:20:07|2.68172
18:20:09|2.68159
18:20:09|2.68159
18:20:10|2.67937
18:20:12|2.67864
18:20:13|2.67968
18:20:15|2.6764
18:20:16|2.67915
18:20:18|2.67915
18:20:18|2.68113
18:20:19|2.68098
18:20:20|2.68072
18:20:21|2.68033
18:20:22|2.68033
18:20:23|2.67755
18:20:24|2.67618
18:20:25|2.67733
18:20:26|2.67761
18:20:27|2.67763
18:20:29|2.67476
18:20:31|2.67346
18:20:32|2.67369
18:20:33|2.67403
18:20:34|2.67512
18:20:35|2.67512
18:20:35|2.67618
18:20:37|2.67618
18:20:38|2.67755
18:20:39|2.67755
18:20:39|2.67755
18:20:41|2.6761
18:20:41|2.6761
18:20:42|2.67421
18:20:44|2.67387
18:20:46|2.67387
18:20:47|2.67107
18:20:47|2.67202
18:20:49|2.67347
18:20:51|2.67347
18:20:51|2.67347
18:20:52|2.67215
18:20:53|2.67347
18:20:54|2.67385
18:20:55|2.67385
18:20:56|2.67385
18:20:58|2.67241
18:20:59|2.67142
18:21:00|2.67019
18:21:01|2.66825
18:21:03|2.67024
18:21:03|2.67024
18:21:04|2.67024
18:21:05|2.67024
18:21:06|2.67016
18:21:07|2.67016
18:21:08|2.66668
18:21:09|2.66735
18:21:10|2.66567
18:21:12|2.6683
18:21:14|2.66685
18:21:15|2.6683
18:21:16|2.6683
18:21:17|2.6683
18:21:18|2.66618
18:21:19|2.66678
18:21:20|2.66678
18:21:21|2.66678
18:21:22|2.66865
18:21:23|2.66865
18:21:24|2.66865
18:21:25|2.66865
18:21:26|2.66865
18:21:27|2.66827
18:21:28|2.66658
18:21:29|2.6677
18:21:30|2.66827
18:21:31|2.67019
18:21:32|2.66934
18:21:33|2.66934
18:21:34|2.66946
18:21:35|2.66946
18:21:36|2.66946
18:21:37|2.66946
18:21:38|2.66995
18:21:39|2.67425
18:21:40|2.67551
18:21:41|2.67427
18:21:42|2.67562
18:21:43|2.67585
18:21:44|2.67643
18:21:45|2.67662
18:21:47|2.67441
18:21:47|2.67441
18:21:48|2.67449
18:21:50|2.67391
18:21:51|2.67391
18:21:52|2.67441
18:21:53|2.67279
18:21:54|2.67248
18:21:56|2.67159
18:21:56|2.67142
18:21:57|2.67223
18:21:59|2.67463
18:22:00|2.67582
18:22:01|2.67346
18:22:01|2.67449
18:22:03|2.67109
18:22:04|2.67109
18:22:05|2.67277
18:22:06|2.67366
18:22:07|2.67366
18:22:08|2.67366
18:22:09|2.67366
18:22:10|2.67366
18:22:11|2.67109
18:22:12|2.6718
18:22:13|2.67185
18:22:15|2.67224
18:22:16|2.6715
18:22:16|2.6715
18:22:17|2.67219
18:22:19|2.6718
18:22:19|2.66893
18:22:21|2.66704
18:22:22|2.66666
18:22:24|2.66401
18:22:25|2.66365
18:22:25|2.66593
18:22:26|2.6627
18:22:28|2.66242
18:22:28|2.66538
18:22:29|2.66538
18:22:31|2.66538
18:22:31|2.66538
18:22:33|2.66538
18:22:34|2.66538
18:22:35|2.66558
18:22:37|2.6642
18:22:38|2.66533
18:22:39|2.66326
18:22:40|2.66326
18:22:41|2.66545
18:22:42|2.66628
18:22:43|2.66656
18:22:44|2.66515
18:22:45|2.66628
18:22:46|2.66628
18:22:47|2.66733
18:22:49|2.66733
18:22:50|2.66733
18:22:51|2.66733
18:22:52|2.66628
18:22:53|2.66433
18:22:53|2.66433
18:22:55|2.66745
18:22:55|2.66542
18:22:57|2.66542
18:22:58|2.66463
18:22:59|2.66387
18:23:00|2.66436
18:23:01|2.6643
18:23:02|2.66433
18:23:03|2.66433
18:23:04|2.66433
18:23:05|2.66396
18:23:06|2.66303
18:23:06|2.66303
18:23:08|2.66303
18:23:09|2.66303
18:23:10|2.66057
18:23:10|2.66004
18:23:11|2.65844
18:23:13|2.65774
18:23:14|2.65874
18:23:16|2.65866
18:23:17|2.65866
18:23:18|2.65817
18:23:20|2.65277
18:23:20|2.65405
18:23:21|2.65445
18:23:23|2.65445
18:23:24|2.65278
18:23:25|2.6513
18:23:26|2.64916
18:23:27|2.64735
18:23:27|2.64599
18:23:30|2.64792
18:23:30|2.64913
18:23:31|2.64958
18:23:32|2.65228
18:23:33|2.65093
18:23:34|2.65046
18:23:35|2.64952
18:23:36|2.64977
18:23:37|2.64715
18:23:38|2.64935
18:23:39|2.64811
18:23:41|2.64604
18:23:42|2.64582
18:23:43|2.64559
18:23:44|2.64514
18:23:45|2.64489
18:23:45|2.64489
18:23:47|2.64394
18:23:48|2.64293
18:23:48|2.64292
18:23:50|2.64292
18:23:51|2.64563
18:23:52|2.64563
18:23:53|2.64285
18:23:54|2.64285
18:23:55|2.64285
18:23:56|2.64371
18:23:57|2.64371
18:23:58|2.64371
18:23:59|2.65102
18:24:00|2.64964
18:24:01|2.65161
18:24:02|2.65161
18:24:02|2.65258
18:24:04|2.65088
18:24:05|2.65301
18:24:06|2.64897
18:24:07|2.64693
18:24:08|2.6448
18:24:08|2.64462
18:24:09|2.64285
18:24:11|2.64482
18:24:12|2.64596
18:24:13|2.64596
18:24:13|2.64596
18:24:15|2.64573
18:24:15|2.6416
18:24:17|2.63933
18:24:17|2.63875
18:24:18|2.63657
18:24:21|2.63344
18:24:21|2.6348
18:24:22|2.632
18:24:23|2.63053
18:24:24|2.63337
18:24:25|2.63043
18:24:26|2.629
18:24:27|2.62875
18:24:28|2.62623
18:24:29|2.62623
18:24:30|2.62642
18:24:31|2.62332
18:24:32|2.62063
18:24:33|2.62
18:24:34|2.62
18:24:35|2.61401
18:24:36|2.61057
18:24:37|2.61001
18:24:38|2.598
18:24:39|2.60745
18:24:41|2.59862
18:24:41|2.58092
18:24:43|2.58381
18:24:44|2.58968
18:24:45|2.5851
18:24:46|2.57863
18:24:47|2.57146
18:24:48|2.56827
18:24:49|2.5761
18:24:50|2.5829
18:24:51|2.58914
18:24:53|2.58786
18:24:54|2.58964
18:24:55|2.59005
18:24:56|2.59607
18:24:57|2.59378
18:24:58|2.6005
18:25:00|2.5992
18:25:01|2.60096
18:25:02|2.6069
18:25:03|2.60552
18:25:04|2.60645
18:25:06|2.60713
18:25:07|2.6062
18:25:08|2.60402
18:25:09|2.60301
18:25:10|2.60225
18:25:12|2.60301
18:25:12|2.60408
18:25:14|2.60611
18:25:14|2.60513
18:25:16|2.60582
18:25:17|2.60656
18:25:18|2.60656
18:25:19|2.60694
18:25:21|2.60733
18:25:22|2.60337
18:25:23|2.60337
18:25:24|2.60337
18:25:25|2.60643
18:25:26|2.60556
18:25:27|2.60122
18:25:28|2.60131
18:25:29|2.60654
18:25:30|2.60961
18:25:31|2.60871
18:25:32|2.60669
18:25:33|2.59485
18:25:34|2.60058
18:25:35|2.60447
18:25:36|2.60468
18:25:37|2.60876
18:25:38|2.60598
18:25:39|2.60598
18:25:40|2.60653
18:25:42|2.60959
18:25:43|2.60902
18:25:44|2.589
18:25:44|2.59875
18:25:45|2.6005
18:25:47|2.60231
18:25:48|2.5996
18:25:49|2.60408
18:25:49|2.60687
18:25:51|2.60842
18:25:53|2.60417
18:25:54|2.60214
18:25:55|2.60025
18:25:57|2.59471
18:25:57|2.59233
18:25:59|2.58888
18:26:00|2.58831
18:26:02|2.59165
18:26:02|2.60106
18:26:04|2.5957
18:26:04|2.59297
18:26:07|2.58594
18:26:07|2.58767
18:26:08|2.59294
18:26:09|2.59392
18:26:10|2.59569
18:26:12|2.59312
18:26:12|2.5953
18:26:13|2.59947
18:26:14|2.59999
18:26:16|2.59113
18:26:18|2.59113
18:26:18|2.59209
18:26:20|2.59132
18:26:21|2.5929
18:26:22|2.59476
18:26:23|2.59117
18:26:24|2.58764
18:26:25|2.58805
18:26:26|2.58583
18:26:27|2.58552
18:26:28|2.58484
18:26:29|2.58719
18:26:30|2.58719
18:26:31|2.5836
18:26:32|2.58435
18:26:34|2.58639
18:26:35|2.59197
18:26:36|2.58448
18:26:36|2.57857
18:26:38|2.57614
18:26:39|2.5735
18:26:39|2.57355
18:26:40|2.57524
18:26:41|2.57646
18:26:43|2.57212
18:26:44|2.57525
18:26:45|2.57525
18:26:46|2.57033
18:26:47|2.56832
18:26:48|2.57027
18:26:49|2.56762
18:26:50|2.56762
18:26:51|2.56955
18:26:52|2.57206
18:26:53|2.57581
18:26:54|2.57831
18:26:55|2.5739
18:26:56|2.57467
18:26:58|2.57466
18:26:59|2.57119
18:27:00|2.57132
18:27:01|2.5692
18:27:02|2.57359
18:27:02|2.57381
18:27:04|2.57567
18:27:05|2.57269
18:27:06|2.57342
18:27:07|2.57622
18:27:07|2.57654
18:27:09|2.57489
18:27:09|2.57232
18:27:11|2.5697
18:27:12|2.56258
18:27:14|2.55128
18:27:14|2.54621
18:27:15|2.54147
18:27:16|2.5407
18:27:17|2.54432
18:27:19|2.55824
18:27:19|2.54887
18:27:21|2.55075
18:27:22|2.55222
18:27:24|2.55956
18:27:24|2.55672
18:27:25|2.55577
18:27:26|2.55421
18:27:28|2.55811
18:27:29|2.56045
18:27:30|2.56
18:27:30|2.56074
18:27:32|2.55954
18:27:33|2.55947
18:27:34|2.56701
18:27:35|2.56988
18:27:35|2.5684
18:27:37|2.56982
18:27:38|2.56982
18:27:39|2.57025
18:27:39|2.57203
18:27:41|2.57173
18:27:42|2.573
18:27:43|2.573
18:27:44|2.57058
18:27:44|2.57063
18:27:45|2.57196
18:27:47|2.57262
18:27:48|2.57486
18:27:49|2.57268
18:27:50|2.57548
18:27:51|2.58233
18:27:52|2.57957
18:27:53|2.58046
18:27:54|2.58022
18:27:56|2.58097
18:27:56|2.58
18:27:57|2.58232
18:27:58|2.57988
18:27:59|2.57988
18:28:01|2.58193
18:28:01|2.58046
18:28:03|2.58046
18:28:05|2.58727
18:28:05|2.58424
18:28:06|2.58589
18:28:07|2.58121
18:28:08|2.57975
18:28:10|2.57977
18:28:11|2.58222
18:28:12|2.58275
18:28:13|2.58485
18:28:14|2.58027
18:28:15|2.58101
18:28:16|2.57824
18:28:16|2.57685
18:28:18|2.57526
18:28:20|2.57507
18:28:21|2.57378
18:28:22|2.57378
18:28:23|2.57106
18:28:24|2.57106
18:28:25|2.57281
18:28:26|2.5716
18:28:28|2.56916
18:28:28|2.56914
18:28:29|2.57253
18:28:30|2.57789
18:28:31|2.57672
18:28:32|2.57407
18:28:33|2.57502
18:28:34|2.57076
18:28:35|2.56909
18:28:36|2.57098
18:28:37|2.57265
18:28:38|2.57347
18:28:40|2.57396
18:28:41|2.5738
18:28:42|2.56985
18:28:43|2.57179
18:28:44|2.57277
18:28:45|2.57376
18:28:46|2.57575
18:28:48|2.57578
18:28:48|2.57389
18:28:49|2.57536
18:28:50|2.57663
18:28:51|2.57263
18:28:52|2.57732
18:28:53|2.57857
18:28:54|2.58
18:28:56|2.57904
18:28:56|2.58068
18:28:57|2.58127
18:28:58|2.58152
18:28:59|2.57867
18:29:00|2.57667
18:29:02|2.57627
18:29:03|2.57422
18:29:04|2.57904
18:29:05|2.57713
18:29:06|2.57771
18:29:07|2.5775
18:29:08|2.57904
18:29:09|2.57904
18:29:10|2.57736
18:29:10|2.58019
18:29:12|2.57949
18:29:13|2.57977
18:29:14|2.58486
18:29:15|2.58109
18:29:16|2.58387
18:29:17|2.58172
18:29:18|2.58185
18:29:19|2.58185
18:29:21|2.5821
18:29:21|2.5821
18:29:22|2.58039
18:29:23|2.58039
18:29:24|2.58039
18:29:25|2.581
18:29:26|2.581
18:29:28|2.58299
18:29:29|2.58459
18:29:30|2.58339
18:29:31|2.57964
18:29:32|2.58031
18:29:33|2.57871
18:29:34|2.57676
18:29:36|2.57605
18:29:36|2.57507
18:29:38|2.575
18:29:39|2.57311
18:29:39|2.57
18:29:40|2.57142
18:29:41|2.56703
18:29:43|2.56995
18:29:44|2.57078
18:29:44|2.57488
18:29:46|2.57424
18:29:47|2.57797
18:29:48|2.57629
18:29:48|2.57629
18:29:49|2.57695
18:29:51|2.58133
18:29:51|2.58023
18:29:52|2.57752
18:29:54|2.57489
18:29:55|2.57543
18:29:56|2.57334
18:29:57|2.5698
18:29:58|2.57106
18:29:59|2.57028
18:30:00|2.5743
18:30:01|2.57549
18:30:02|2.57141
18:30:03|2.57527
18:30:04|2.57719
18:30:05|2.57689
18:30:06|2.57708
18:30:07|2.57841
18:30:08|2.58175
18:30:09|2.58081
18:30:10|2.58137
18:30:11|2.58115
18:30:12|2.57968
18:30:13|2.57968
18:30:14|2.58046
18:30:15|2.58119
18:30:16|2.57897
18:30:17|2.58039
18:30:18|2.58137
18:30:19|2.58139
18:30:21|2.58531
18:30:22|2.58784
18:30:23|2.58789
18:30:24|2.58535
18:30:25|2.58595
18:30:26|2.58373
18:30:27|2.58373
18:30:28|2.58589
18:30:29|2.58589
18:30:31|2.58676
18:30:33|2.58904
18:30:33|2.58581
18:30:34|2.58534
18:30:35|2.58534
18:30:36|2.58417
18:30:37|2.58362
18:30:38|2.58337
18:30:39|2.58461
18:30:40|2.58563
18:30:41|2.58534
18:30:42|2.58603
18:30:43|2.58602
18:30:44|2.58646
18:30:45|2.58483
18:30:46|2.58671
18:30:47|2.58671
18:30:49|2.58671
18:30:50|2.58417
18:30:50|2.58417
18:30:51|2.58441
18:30:52|2.58275
18:30:53|2.58383
18:30:54|2.58383
18:30:56|2.5819
18:30:57|2.5799
18:30:58|2.58341
18:30:59|2.58308
18:30:59|2.57929
18:31:01|2.58067
18:31:02|2.58048
18:31:03|2.57948
18:31:05|2.57958
18:31:05|2.58149
18:31:06|2.58512
18:31:07|2.58632
18:31:08|2.58687
18:31:09|2.58687
18:31:10|2.588
18:31:11|2.5863
18:31:12|2.58655
18:31:13|2.588
18:31:15|2.59001
18:31:17|2.59378
18:31:17|2.59427
18:31:18|2.595
18:31:19|2.59482
18:31:20|2.59385
18:31:21|2.59385
18:31:23|2.59382
18:31:23|2.59382
18:31:25|2.5955
18:31:25|2.5955
18:31:28|2.59523
18:31:28|2.59551
18:31:29|2.59375
18:31:31|2.59387
18:31:32|2.59323
18:31:33|2.59323
18:31:33|2.59295
18:31:35|2.59568
18:31:36|2.59567
18:31:37|2.59693
18:31:38|2.59567
18:31:38|2.595
18:31:40|2.59577
18:31:41|2.59667
18:31:42|2.59677
18:31:43|2.59596
18:31:44|2.59679
18:31:45|2.59696
18:31:46|2.59901
18:31:46|2.59901
18:31:48|2.59901
18:31:49|2.59879
18:31:49|2.59836
18:31:51|2.59836
18:31:52|2.59655
18:31:53|2.59774
18:31:53|2.59774
18:31:55|2.59774
18:31:56|2.6194
18:31:58|2.60775
18:31:58|2.60596
18:31:59|2.60975
18:32:00|2.61117
18:32:01|2.60983
18:32:02|2.60595
18:32:03|2.60747
18:32:05|2.60685
18:32:06|2.60483
18:32:07|2.61528
18:32:08|2.61322
18:32:08|2.61206
18:32:10|2.61286
18:32:11|2.61315
18:32:12|2.61331
18:32:14|2.61315
18:32:14|2.61613
18:32:15|2.61539
18:32:16|2.61539
18:32:17|2.61672
18:32:18|2.62113
18:32:19|2.62219
18:32:20|2.61853
18:32:22|2.62176
18:32:24|2.62113
18:32:24|2.62113
18:32:25|2.62043
18:32:27|2.62309
18:32:27|2.6219
18:32:28|2.62023
18:32:29|2.61739
18:32:30|2.61649
18:32:31|2.61776
18:32:33|2.61776
18:32:33|2.61824
18:32:34|2.61601
18:32:36|2.61508
18:32:36|2.61508
18:32:38|2.61604
18:32:38|2.61753
18:32:40|2.61792
18:32:41|2.61913
18:32:42|2.61626
18:32:43|2.61508
18:32:44|2.61508
18:32:45|2.61604
18:32:46|2.61368
18:32:46|2.61368
18:32:47|2.61368
18:32:49|2.61742
18:32:50|2.61846
18:32:51|2.61846
18:32:51|2.61601
18:32:53|2.61877
18:32:53|2.61681
18:32:55|2.61636
18:32:55|2.61471
18:32:58|2.60612
18:32:59|2.60646
18:33:01|2.60646
18:33:01|2.60646
18:33:02|2.60515
18:33:03|2.60708
18:33:04|2.60546
18:33:05|2.60632
18:33:06|2.60257
18:33:07|2.60212
18:33:08|2.60343
18:33:09|2.60109
18:33:10|2.60414
18:33:11|2.60414
18:33:12|2.60562
18:33:13|2.60632
18:33:14|2.60314
18:33:15|2.60318
18:33:16|2.60179
18:33:17|2.60229
18:33:18|2.59807
18:33:19|2.59567
18:33:20|2.59393
18:33:21|2.59711
18:33:23|2.59638
18:33:24|2.59489
18:33:26|2.59233
18:33:27|2.59129
18:33:28|2.59197
18:33:29|2.59433
18:33:30|2.59464
18:33:31|2.59498
18:33:32|2.59364
18:33:33|2.59393
18:33:34|2.59587
18:33:35|2.59873
18:33:37|2.59881
18:33:37|2.5996
18:33:39|2.59324
18:33:39|2.5944
18:33:41|2.59538
18:33:42|2.59602
18:33:42|2.59541
18:33:44|2.59408
18:33:45|2.5943
18:33:45|2.59498
18:33:46|2.59498
18:33:47|2.59392
18:33:48|2.5941
18:33:49|2.59416
18:33:51|2.59357
18:33:51|2.59357
18:33:53|2.5963
18:33:53|2.5963
18:33:55|2.59392
18:33:55|2.59385
18:33:56|2.59299
18:33:58|2.59252
18:33:58|2.59162
18:34:00|2.5966
18:34:01|2.59542
18:34:02|2.59699
18:34:03|2.59782
18:34:04|2.59782
18:34:05|2.59928
18:34:06|2.60213
18:34:07|2.6015
18:34:08|2.60205
18:34:09|2.60415
18:34:10|2.60496
18:34:11|2.60419
18:34:12|2.60478
18:34:14|2.60281
18:34:14|2.60194
18:34:15|2.60186
18:34:16|2.60463
18:34:17|2.60632
18:34:18|2.60748
18:34:20|2.608
18:34:20|2.608
18:34:21|2.60534
18:34:23|2.60356
18:34:24|2.6034
18:34:25|2.6034
18:34:27|2.60004
18:34:27|2.59685
18:34:28|2.59762
18:34:29|2.59485
18:34:31|2.59653
18:34:31|2.59253
18:34:33|2.59234
18:34:33|2.59197
18:34:34|2.58231
18:34:36|2.5879
18:34:37|2.58635
18:34:38|2.58653
18:34:39|2.58762
18:34:41|2.5875
18:34:42|2.58937
18:34:42|2.57873
18:34:43|2.57873
18:34:44|2.57873
18:34:46|2.58255
18:34:47|2.58351
18:34:48|2.58602
18:34:49|2.58586
18:34:50|2.58492
18:34:51|2.59056
18:34:52|2.58915
18:34:53|2.58825
18:34:54|2.58825
18:34:55|2.58959
18:34:56|2.58946
18:34:57|2.58445
18:34:58|2.58414
18:34:59|2.58381
18:35:01|2.58574
18:35:02|2.59114
18:35:03|2.59403
18:35:03|2.5919
18:35:05|2.5919
18:35:06|2.5919
18:35:06|2.59265
18:35:07|2.59265
18:35:08|2.59573
18:35:10|2.59646
18:35:11|2.59822
18:35:12|2.59883
18:35:13|2.59883
18:35:14|2.59976
18:35:15|2.59976
18:35:16|2.60522
18:35:17|2.60265
18:35:18|2.60348
18:35:19|2.60348
18:35:20|2.60109
18:35:21|2.60109
18:35:22|2.60243
18:35:23|2.60178
18:35:24|2.60344
18:35:25|2.59992
18:35:27|2.605
18:35:28|2.60469
18:35:29|2.60348
18:35:30|2.60348
18:35:32|2.60747
18:35:33|2.61008
18:35:34|2.61094
18:35:35|2.60697
18:35:36|2.60697
18:35:37|2.60918
18:35:38|2.60922
18:35:39|2.60763
18:35:40|2.60555
18:35:40|2.60469
18:35:42|2.60469
18:35:43|2.60469
18:35:44|2.60647
18:35:45|2.60469
18:35:46|2.60493
18:35:47|2.60257
18:35:48|2.60327
18:35:49|2.6
18:35:50|2.60203
18:35:51|2.60203
18:35:52|2.60389
18:35:53|2.60398
18:35:56|2.60398
18:35:57|2.60092
18:35:58|2.60092
18:35:59|2.60194
18:36:01|2.60143
18:36:02|2.60469
18:36:03|2.605
18:36:04|2.60384
18:36:05|2.60622
18:36:06|2.60622
18:36:08|2.61103
18:36:08|2.61229
18:36:10|2.61127
18:36:11|2.60824
18:36:12|2.60939
18:36:13|2.60939
18:36:13|2.60939
18:36:15|2.60939
18:36:15|2.60951
18:36:17|2.61125
18:36:18|2.61125
18:36:20|2.61367
18:36:20|2.61389
18:36:21|2.61389
18:36:23|2.61259
18:36:24|2.61347
18:36:25|2.61347
18:36:26|2.61594
18:36:28|2.61347
18:36:29|2.61607
18:36:30|2.61638
18:36:31|2.61504
18:36:32|2.61539
18:36:33|2.61575
18:36:34|2.61601
18:36:36|2.61388
18:36:36|2.61451
18:36:37|2.61451
18:36:39|2.61518
18:36:40|2.6132
18:36:40|2.61192
18:36:42|2.61453
18:36:43|2.61453
18:36:44|2.61453
18:36:45|2.61261
18:36:45|2.61227
18:36:46|2.61036
18:36:48|2.61155
18:36:49|2.61155
18:36:49|2.61049
18:36:50|2.60787
18:36:52|2.60985
18:36:53|2.60965
18:36:54|2.61088
18:36:55|2.61153
18:36:56|2.61199
18:36:57|2.61199
18:36:58|2.61
18:36:59|2.61
18:37:00|2.60918
18:37:02|2.60809
18:37:03|2.60645
18:37:04|2.60645
18:37:05|2.60731
18:37:06|2.60731
18:37:08|2.60282
18:37:09|2.60282
18:37:10|2.60479
18:37:10|2.60363
18:37:11|2.60363
18:37:12|2.60204
18:37:14|2.60204
18:37:15|2.59996
18:37:15|2.59919
18:37:17|2.59919
18:37:18|2.59919
18:37:19|2.59741
18:37:20|2.59663
18:37:21|2.59649
18:37:22|2.59839
18:37:23|2.59839
18:37:24|2.60114
18:37:25|2.60114
18:37:26|2.6
18:37:27|2.59853
18:37:28|2.59955
18:37:29|2.60049
18:37:30|2.60572
18:37:31|2.60658
18:37:32|2.60671
18:37:33|2.60487
18:37:34|2.60444
18:37:35|2.60444
18:37:36|2.60753
18:37:37|2.60863
18:37:39|2.60848
18:37:40|2.60967
18:37:40|2.61
18:37:42|2.61021
18:37:43|2.61021
18:37:44|2.61021
18:37:45|2.6075
18:37:46|2.6075
18:37:47|2.6085
18:37:48|2.60487
18:37:49|2.60587
18:37:50|2.60595
18:37:51|2.60448
18:37:52|2.60448
18:37:53|2.60413
18:37:54|2.60509
18:37:55|2.60509
18:37:56|2.60509
18:37:57|2.60509
18:37:58|2.60509
18:37:59|2.60889
18:38:00|2.60849
18:38:01|2.60845
18:38:02|2.60694
18:38:04|2.60808
18:38:05|2.60639
18:38:07|2.60653
18:38:07|2.60448
18:38:08|2.60293
18:38:09|2.60435
18:38:10|2.60531
18:38:11|2.6045
18:38:12|2.6045
18:38:13|2.6045
18:38:14|2.60335
18:38:15|2.60334
18:38:16|2.60338
18:38:17|2.60338
18:38:18|2.60338
18:38:19|2.6077
18:38:20|2.60693
18:38:21|2.60712
18:38:22|2.60626
18:38:23|2.60626
18:38:24|2.607
18:38:25|2.60681
18:38:26|2.61014
18:38:28|2.61479
18:38:29|2.61287
18:38:30|2.61287
18:38:31|2.61402
18:38:32|2.61054
18:38:34|2.61177
18:38:35|2.61162
18:38:36|2.60802
18:38:37|2.61004
18:38:39|2.60707
18:38:39|2.60531
18:38:40|2.60531
18:38:41|2.60712
18:38:42|2.60725
18:38:44|2.60586
18:38:44|2.60586
18:38:46|2.60706
18:38:46|2.61053
18:38:48|2.61053
18:38:49|2.60789
18:38:51|2.60531
18:38:51|2.60519
18:38:52|2.60519
18:38:54|2.60892
18:38:55|2.60892
18:38:56|2.60756
18:38:57|2.608
18:38:58|2.608
18:38:59|2.60798
18:39:00|2.6084
18:39:01|2.6084
18:39:03|2.60803
18:39:03|2.60803
18:39:05|2.60633
18:39:06|2.60633
18:39:08|2.6119
18:39:09|2.61134
18:39:10|2.61005
18:39:11|2.61005
18:39:12|2.60875
18:39:13|2.61137
18:39:14|2.61137
18:39:15|2.60916
18:39:16|2.60984
18:39:17|2.60772
18:39:19|2.60369
18:39:20|2.60332
18:39:21|2.60437
18:39:21|2.60768
18:39:22|2.60702
18:39:24|2.60779
18:39:24|2.60508
18:39:25|2.60472
18:39:26|2.60421
18:39:28|2.60302
18:39:28|2.60302
18:39:30|2.60583
18:39:30|2.60583
18:39:31|2.60421
18:39:33|2.60261
18:39:35|2.59864
18:39:36|2.59593
18:39:37|2.59619
18:39:38|2.59695
18:39:39|2.59695
18:39:40|2.59788
18:39:41|2.59924
18:39:42|2.59924
18:39:43|2.59982
18:39:44|2.59982
18:39:45|2.60191
18:39:46|2.60255
18:39:48|2.60713
18:39:49|2.60713
18:39:49|2.60927
18:39:50|2.61005
18:39:51|2.61229
18:39:53|2.61011
18:39:53|2.61136
18:39:55|2.61017
18:39:57|2.61473
18:39:58|2.61286
18:39:59|2.61286
18:40:00|2.6124
18:40:01|2.61146
18:40:02|2.61146
18:40:03|2.61329
18:40:04|2.6106
18:40:05|2.60976
18:40:06|2.61168
18:40:07|2.60829
18:40:08|2.60827
18:40:10|2.61111
18:40:10|2.61111
18:40:12|2.6076
18:40:13|2.60926
18:40:14|2.60926
18:40:15|2.61125
18:40:16|2.61125
18:40:17|2.61125
18:40:18|2.61528
18:40:19|2.61574
18:40:20|2.61574
18:40:21|2.6158
18:40:22|2.61719
18:40:23|2.61586
18:40:25|2.61098
18:40:25|2.60759
18:40:27|2.60891
18:40:27|2.60891
18:40:29|2.61637
18:40:30|2.614
18:40:31|2.61212
18:40:33|2.61109
18:40:34|2.61105
18:40:34|2.60952
18:40:36|2.60835
18:40:37|2.6093
18:40:38|2.6108
18:40:38|2.6108
18:40:39|2.60926
18:40:41|2.60993
18:40:42|2.60988
18:40:42|2.60987
18:40:44|2.61151
18:40:44|2.60976
18:40:46|2.61007
18:40:46|2.61007
18:40:47|2.60897
18:40:49|2.60897
18:40:50|2.60786
18:40:51|2.60962
18:40:52|2.60962
18:40:53|2.6099
18:40:54|2.60878
18:40:55|2.61
18:40:56|2.61
18:40:57|2.612
18:40:58|2.61077
18:40:59|2.61077
18:41:00|2.61089
18:41:01|2.60935
18:41:02|2.60851
18:41:03|2.60716
18:41:04|2.60632
18:41:05|2.60688
18:41:06|2.60688
18:41:08|2.60646
18:41:09|2.60522
18:41:10|2.60608
18:41:10|2.60808
18:41:11|2.61084
18:41:12|2.61109
18:41:13|2.61284
18:41:14|2.61377
18:41:16|2.61388
18:41:17|2.61421
18:41:17|2.61481
18:41:18|2.6167
18:41:19|2.6167
18:41:20|2.61573
18:41:22|2.61573
18:41:22|2.61548
18:41:24|2.61419
18:41:24|2.61419
18:41:25|2.61501
18:41:27|2.61563
18:41:28|2.61527
18:41:29|2.61504
18:41:30|2.61504
18:41:31|2.61648
18:41:32|2.61877
18:41:33|2.61801
18:41:34|2.61516
18:41:35|2.61516
18:41:36|2.61481
18:41:37|2.61588
18:41:38|2.61471
18:41:39|2.61358
18:41:40|2.61629
18:41:41|2.61629
18:41:43|2.6126
18:41:43|2.61184
18:41:45|2.61232
18:41:46|2.61375
18:41:47|2.61284
18:41:47|2.61081
18:41:49|2.61081
18:41:49|2.61036
18:41:50|2.61161
18:41:51|2.61127
18:41:52|2.61207
18:41:53|2.61173
18:41:55|2.61139
18:41:55|2.6124
18:41:57|2.6124
18:41:58|2.61082
18:41:58|2.60882
18:41:59|2.60914
18:42:01|2.60837
18:42:01|2.60837
18:42:03|2.60877
18:42:04|2.60913
18:42:05|2.61258
18:42:06|2.61254
18:42:08|2.61251
18:42:09|2.61502
18:42:09|2.61485
18:42:11|2.61429
18:42:11|2.61428
18:42:13|2.61045
18:42:14|2.61064
18:42:14|2.60983
18:42:16|2.60983
18:42:17|2.60906
18:42:19|2.60924
18:42:20|2.61145
18:42:21|2.61262
18:42:22|2.61016
18:42:23|2.61074
18:42:24|2.61223
18:42:25|2.61223
18:42:26|2.61223
18:42:27|2.61223
18:42:28|2.61427
18:42:30|2.61566
18:42:30|2.61566
18:42:32|2.61612
18:42:34|2.61755
18:42:34|2.61989
18:42:36|2.61746
18:42:37|2.61868
18:42:39|2.61811
18:42:39|2.61589
18:42:40|2.61393
18:42:41|2.61469
18:42:42|2.61826
18:42:43|2.61826
18:42:44|2.61826
18:42:45|2.61588
18:42:46|2.61487
18:42:47|2.61433
18:42:48|2.615
18:42:49|2.61588
18:42:50|2.61698
18:42:52|2.61698
18:42:53|2.61681
18:42:54|2.61681
18:42:55|2.61681
18:42:56|2.61681
18:42:56|2.6162
18:42:58|2.6162
18:42:59|2.6162
18:43:00|2.6162
18:43:01|2.62035
18:43:01|2.62
18:43:03|2.61857
18:43:04|2.61681
18:43:05|2.61509
18:43:06|2.61509
18:43:07|2.61627
18:43:07|2.61393
18:43:10|2.61249
18:43:10|2.61249
18:43:11|2.6146
18:43:12|2.6146
18:43:13|2.61463
18:43:15|2.61269
18:43:17|2.61112
18:43:17|2.61226
18:43:18|2.61227
18:43:19|2.61227
18:43:20|2.61227
18:43:21|2.61284
18:43:22|2.61284
18:43:23|2.61284
18:43:24|2.6162
18:43:25|2.61544
18:43:26|2.61597
18:43:27|2.61474
18:43:28|2.61474
18:43:29|2.61658
18:43:31|2.61824
18:43:32|2.61824
18:43:33|2.62054
18:43:35|2.61957
18:43:37|2.61993
18:43:37|2.61918
18:43:39|2.62121
18:43:41|2.6308
18:43:41|2.62969
18:43:42|2.63065
18:43:43|2.63143
18:43:44|2.62897
18:43:46|2.62768
18:43:47|2.62944
18:43:47|2.63012
18:43:49|2.6295
18:43:50|2.62925
18:43:51|2.62936
18:43:52|2.62749
18:43:52|2.62749
18:43:54|2.63074
18:43:55|2.63074
18:43:56|2.62959
18:43:57|2.62959
18:43:58|2.62897
18:43:59|2.62602
18:43:59|2.6288
18:44:01|2.62946
18:44:02|2.62941
18:44:03|2.62441
18:44:03|2.62345
18:44:05|2.6251
18:44:05|2.62707
18:44:07|2.6294
18:44:09|2.63176
18:44:09|2.63205
18:44:10|2.63281
18:44:11|2.64079
18:44:13|2.63868
18:44:14|2.64172
18:44:15|2.64278
18:44:16|2.63867
18:44:17|2.63926
18:44:18|2.63913
18:44:19|2.63878
18:44:20|2.63877
18:44:21|2.6378
18:44:22|2.6378
18:44:22|2.6356
18:44:24|2.63405
18:44:25|2.63222
18:44:25|2.6348
18:44:27|2.6348
18:44:28|2.63549
18:44:29|2.63549
18:44:29|2.63561
18:44:31|2.63682
18:44:31|2.63476
18:44:32|2.63454
18:44:34|2.63345
18:44:36|2.63388
18:44:36|2.63365
18:44:37|2.63387
18:44:39|2.63247
18:44:39|2.63106
18:44:41|2.63106
18:44:42|2.63106
18:44:43|2.63041
18:44:44|2.6311
18:44:45|2.6311
18:44:46|2.6311
18:44:48|2.62809
18:44:48|2.62808
18:44:49|2.62987
18:44:50|2.62955
18:44:51|2.62948
18:44:52|2.62734
18:44:53|2.62761
18:44:54|2.626
18:44:55|2.63036
18:44:56|2.62947
18:44:57|2.62947
18:44:58|2.63111
18:44:59|2.63292
18:45:01|2.63523
18:45:02|2.63698
18:45:02|2.63532
18:45:04|2.63606
18:45:05|2.63606
18:45:06|2.63562
18:45:07|2.63464
18:45:07|2.63464
18:45:09|2.63609
18:45:10|2.63654
18:45:11|2.63737
18:45:12|2.63706
18:45:13|2.63703
18:45:14|2.6382
18:45:14|2.63795
18:45:16|2.63551
18:45:17|2.63551
18:45:17|2.6342
18:45:19|2.63398
18:45:19|2.63398
18:45:21|2.63398
18:45:21|2.63458
18:45:22|2.63244
18:45:24|2.63224
18:45:24|2.6324
18:45:26|2.6324
18:45:27|2.63324
18:45:28|2.63324
18:45:29|2.63454
18:45:29|2.63224
18:45:31|2.63213
18:45:32|2.63278
18:45:33|2.6331
18:45:34|2.63504
18:45:35|2.63614
18:45:37|2.63619
18:45:37|2.63619
18:45:38|2.63602
18:45:39|2.63976
18:45:41|2.63991
18:45:43|2.64119
18:45:43|2.63917
18:45:45|2.6394
18:45:47|2.63776
18:45:47|2.63724
18:45:49|2.63656
18:45:50|2.63577
18:45:50|2.63551
18:45:52|2.633
18:45:53|2.63494
18:45:53|2.63753
18:45:55|2.63753
18:45:55|2.63934
18:45:57|2.6407
18:45:57|2.64223
18:45:59|2.64382
18:46:00|2.6446
18:46:01|2.64283
18:46:02|2.63917
18:46:03|2.64101
18:46:05|2.63536
18:46:05|2.63715
18:46:06|2.63715
18:46:08|2.64338
18:46:09|2.64064
18:46:09|2.63911
18:46:10|2.64091
18:46:11|2.64418
18:46:12|2.64384
18:46:13|2.64384
18:46:15|2.64602
18:46:15|2.64328
18:46:16|2.65072
18:46:18|2.65645
18:46:19|2.65981
18:46:20|2.66053
18:46:21|2.66226
18:46:22|2.66231
18:46:23|2.66509
18:46:24|2.66511
18:46:25|2.66409
18:46:26|2.66128
18:46:27|2.65715
18:46:28|2.65913
18:46:29|2.65957
18:46:30|2.65924
18:46:31|2.65673
18:46:32|2.65755
18:46:33|2.65847
18:46:35|2.65847
18:46:36|2.65836
18:46:38|2.66053
18:46:39|2.66312
18:46:40|2.6627
18:46:41|2.66315
18:46:42|2.66301
18:46:43|2.66247
18:46:44|2.66156
18:46:45|2.65999
18:46:46|2.66101
18:46:47|2.66221
18:46:48|2.66124
18:46:49|2.66092
18:46:50|2.65501
18:46:51|2.65705
18:46:52|2.6545
18:46:53|2.6533
18:46:54|2.65596
18:46:56|2.65807
18:46:57|2.65807
18:46:57|2.65922
18:46:59|2.66122
18:46:59|2.66128
18:47:01|2.66262
18:47:02|2.66123
18:47:03|2.66228
18:47:04|2.66228
18:47:05|2.66311
18:47:06|2.66315
18:47:07|2.66075
18:47:08|2.66075
18:47:09|2.66365
18:47:10|2.66586
18:47:12|2.666
18:47:13|2.66726
18:47:15|2.66915
18:47:15|2.66916
18:47:16|2.66661
18:47:17|2.66629
18:47:19|2.66412
18:47:19|2.66412
18:47:21|2.65847
18:47:22|2.65829
18:47:24|2.65581
18:47:24|2.65631
18:47:25|2.65661
18:47:26|2.65724
18:47:27|2.65496
18:47:28|2.65553
18:47:29|2.65673
18:47:30|2.65772
18:47:31|2.65764
18:47:32|2.65644
18:47:33|2.65644
18:47:34|2.65462
18:47:35|2.65462
18:47:37|2.65578
18:47:37|2.6568
18:47:39|2.65462
18:47:40|2.65462
18:47:42|2.65855
18:47:42|2.65935
18:47:44|2.65935
18:47:45|2.66289
18:47:46|2.66228
18:47:47|2.65963
18:47:48|2.65836
18:47:49|2.65836
18:47:49|2.65836
18:47:51|2.65779
18:47:52|2.65748
18:47:53|2.65822
18:47:54|2.65807
18:47:55|2.65628
18:47:55|2.65658
18:47:57|2.65353
18:47:57|2.654
18:47:59|2.65343
18:48:00|2.65204
18:48:01|2.6502
18:48:02|2.64881
18:48:04|2.64772
18:48:04|2.64774
18:48:05|2.64933
18:48:06|2.64963
18:48:07|2.65093
18:48:09|2.65259
18:48:10|2.65346
18:48:10|2.65093
18:48:13|2.65021
18:48:14|2.65021
18:48:15|2.65021
18:48:16|2.65065
18:48:17|2.65298
18:48:18|2.65626
18:48:19|2.65717
18:48:20|2.65826
18:48:22|2.65826
18:48:22|2.6547
18:48:23|2.6547
18:48:24|2.6547
18:48:25|2.6547
18:48:26|2.65869
18:48:28|2.65869
18:48:29|2.66122
18:48:29|2.66014
18:48:30|2.65836
18:48:32|2.65631
18:48:32|2.65705
18:48:33|2.65584
18:48:34|2.65673
18:48:35|2.65673
18:48:36|2.65824
18:48:38|2.65486
18:48:40|2.65499
18:48:40|2.65483
18:48:42|2.65475
18:48:43|2.65475
18:48:43|2.65321
18:48:45|2.65175
18:48:46|2.65184
18:48:47|2.65185
18:48:47|2.65185
18:48:48|2.65109
18:48:50|2.65103
18:48:50|2.65102
18:48:51|2.65006
18:48:53|2.64733
18:48:54|2.64544
18:48:55|2.64543
18:48:56|2.64865
18:48:57|2.64857
18:48:57|2.64725
18:48:58|2.64727
18:48:59|2.6477
18:49:01|2.64826
18:49:02|2.64479
18:49:03|2.64708
18:49:03|2.64708
18:49:05|2.64707
18:49:05|2.64502
18:49:06|2.64929
18:49:08|2.64929
18:49:09|2.65077
18:49:10|2.65084
18:49:11|2.65085
18:49:12|2.65085
18:49:13|2.64735
18:49:14|2.64668
18:49:15|2.64668
18:49:16|2.64668
18:49:17|2.64668
18:49:18|2.64565
18:49:18|2.6471
18:49:21|2.64944
18:49:21|2.64945
18:49:22|2.64945
18:49:23|2.64945
18:49:24|2.65087
18:49:25|2.65125
18:49:26|2.65295
18:49:27|2.6534
18:49:28|2.6534
18:49:29|2.65363
18:49:30|2.6534
18:49:32|2.65205
18:49:34|2.65205
18:49:34|2.65205
18:49:35|2.65205
18:49:36|2.6534
18:49:37|2.65474
18:49:38|2.65474
18:49:39|2.65474
18:49:41|2.65474
18:49:43|2.65637
18:49:44|2.65637
18:49:44|2.65637
18:49:46|2.65637
18:49:46|2.65637
18:49:48|2.65637
18:49:49|2.65231
18:49:51|2.65276
18:49:51|2.6502
18:49:52|2.65116
18:49:53|2.65158
18:49:54|2.65017
18:49:55|2.65017
18:49:56|2.65017
18:49:57|2.65017
18:49:58|2.65017
18:49:59|2.65148
18:50:00|2.64852
18:50:01|2.64793
18:50:02|2.64657
18:50:03|2.64758
18:50:04|2.64758
18:50:05|2.64545
18:50:06|2.64545
18:50:07|2.64661
18:50:08|2.64747
18:50:09|2.64894
18:50:10|2.64772
18:50:11|2.65022
18:50:12|2.65022
18:50:13|2.65262
18:50:15|2.65343
18:50:16|2.65343
18:50:17|2.65281
18:50:18|2.65717
18:50:19|2.65717
18:50:19|2.65717
18:50:21|2.65815
18:50:21|2.65877
18:50:23|2.66075
18:50:25|2.66266
18:50:25|2.66266
18:50:26|2.66424
18:50:27|2.66476
18:50:28|2.66641
18:50:29|2.66641
18:50:30|2.66876
18:50:31|2.66619
18:50:32|2.66181
18:50:33|2.66474
18:50:34|2.66786
18:50:35|2.66315
18:50:36|2.66754
18:50:37|2.67346
18:50:38|2.67297
18:50:40|2.67152
18:50:40|2.67152
18:50:43|2.67152
18:50:43|2.67469
18:50:44|2.67469
18:50:45|2.67469
18:50:46|2.67469
18:50:47|2.67402
18:50:49|2.67192
18:50:51|2.67354
18:50:51|2.67354
18:50:52|2.67469
18:50:53|2.67469
18:50:54|2.67469
18:50:55|2.67777
18:50:56|2.67773
18:50:57|2.6787
18:50:58|2.6787
18:50:59|2.6787
18:51:00|2.6787
18:51:01|2.6787
18:51:02|2.68251
18:51:03|2.6787
18:51:04|2.6787
18:51:06|2.68237
18:51:06|2.67959
18:51:07|2.68251
18:51:09|2.68531
18:51:09|2.68531
18:51:11|2.68838
18:51:11|2.69183
18:51:12|2.68698
18:51:13|2.68961
18:51:15|2.69021
18:51:17|2.69262
18:51:17|2.68623
18:51:18|2.6884
18:51:19|2.68896
18:51:20|2.68896
18:51:21|2.6881
18:51:22|2.68839
18:51:23|2.68448
18:51:25|2.68448
18:51:26|2.68296
18:51:26|2.6833
18:51:28|2.68198
18:51:30|2.67939
18:51:30|2.67975
18:51:32|2.67995
18:51:33|2.67995
18:51:34|2.68285
18:51:35|2.68419
18:51:36|2.68454
18:51:37|2.68546
18:51:37|2.68546
18:51:40|2.68474
18:51:41|2.68285
18:51:43|2.68458
18:51:44|2.68461
18:51:44|2.68598
18:51:45|2.68466
18:51:47|2.69238
18:51:48|2.69664
18:51:49|2.69664
18:51:50|2.68888
18:51:51|2.69114
18:51:52|2.6879
18:51:53|2.68945
18:51:54|2.69018
18:51:55|2.6915
18:51:57|2.6915
18:51:57|2.68655
18:51:59|2.68831
18:52:00|2.68804
18:52:01|2.68361
18:52:02|2.68464
18:52:03|2.68572
18:52:04|2.68572
18:52:05|2.68425
18:52:06|2.68527
18:52:07|2.68142
18:52:08|2.68151
18:52:09|2.68151
18:52:10|2.68098
18:52:11|2.68612
18:52:12|2.68633
18:52:13|2.68386
18:52:14|2.67755
18:52:15|2.67677
18:52:17|2.67959
18:52:18|2.68079
18:52:19|2.67979
18:52:20|2.68022
18:52:21|2.68042
18:52:22|2.6824
18:52:23|2.68122
18:52:24|2.68137
18:52:25|2.6839
18:52:26|2.6841
18:52:27|2.6841
18:52:28|2.68084
18:52:29|2.68284
18:52:30|2.68284
18:52:31|2.68448
18:52:32|2.68396
18:52:33|2.68258
18:52:34|2.67933
18:52:35|2.67618
18:52:36|2.67742
18:52:37|2.67742
18:52:38|2.67726
18:52:39|2.67753
18:52:40|2.67541
18:52:41|2.67578
18:52:42|2.67582
18:52:43|2.67503
18:52:44|2.67632
18:52:45|2.67578
18:52:46|2.67323
18:52:47|2.67117
18:52:49|2.67172
18:52:50|2.67152
18:52:52|2.67167
18:52:53|2.67297
18:52:53|2.67356
18:52:54|2.67252
18:52:56|2.67632
18:52:57|2.67396
18:52:57|2.67523
18:52:59|2.67523
18:52:59|2.6718
18:53:01|2.67207
18:53:02|2.67207
18:53:02|2.66917
18:53:03|2.66786
18:53:05|2.66924
18:53:06|2.67057
18:53:07|2.67057
18:53:08|2.67028
18:53:09|2.66983
18:53:10|2.67387
18:53:11|2.67631
18:53:12|2.675
18:53:13|2.67501
18:53:14|2.67501
18:53:15|2.67496
18:53:16|2.67469
18:53:18|2.67959
18:53:18|2.68059
18:53:20|2.6823
18:53:21|2.68102
18:53:23|2.67972
18:53:23|2.67778
18:53:24|2.67778
18:53:25|2.68297
18:53:26|2.68115
18:53:27|2.68122
18:53:28|2.67966
18:53:30|2.67901
18:53:31|2.67901
18:53:32|2.678
18:53:33|2.67795
18:53:34|2.6793
18:53:35|2.67953
18:53:36|2.67959
18:53:37|2.68
18:53:38|2.68
18:53:39|2.67915
18:53:40|2.67915
18:53:41|2.67918
18:53:43|2.67655
18:53:43|2.67632
18:53:44|2.67469
18:53:45|2.67516
18:53:46|2.67469
18:53:48|2.67469
18:53:49|2.67469
18:53:50|2.67469
18:53:51|2.67469
18:53:52|2.67469
18:53:53|2.67632
18:53:55|2.67726
18:53:56|2.6754
18:53:56|2.6754
18:53:57|2.6754
18:53:58|2.67413
18:53:59|2.67368
18:54:00|2.67314
18:54:02|2.6719
18:54:02|2.67144
18:54:03|2.67144
18:54:04|2.6695
18:54:06|2.66839
18:54:07|2.66854
18:54:08|2.66979
18:54:08|2.67142
18:54:10|2.6721
18:54:12|2.67169
18:54:12|2.67169
18:54:14|2.67288
18:54:15|2.67188
18:54:15|2.67188
18:54:16|2.67334
18:54:17|2.67529
18:54:18|2.67529
18:54:20|2.67689
18:54:20|2.67733
18:54:21|2.67608
18:54:23|2.67608
18:54:23|2.67758
18:54:25|2.67766
18:54:25|2.67654
18:54:26|2.67654
18:54:27|2.67626
18:54:28|2.67732
18:54:29|2.67768
18:54:31|2.67768
18:54:32|2.67632
18:54:33|2.67632
18:54:34|2.6753
18:54:35|2.67453
18:54:36|2.67188
18:54:37|2.67188
18:54:39|2.67227
18:54:40|2.67301
18:54:41|2.67301
18:54:42|2.6714
18:54:42|2.6714
18:54:44|2.6714
18:54:45|2.6714
18:54:46|2.6714
18:54:48|2.66788
18:54:49|2.66904
18:54:50|2.66895
18:54:50|2.66979
18:54:52|2.6714
18:54:52|2.66896
18:54:54|2.66896
18:54:54|2.67007
18:54:56|2.67142
18:54:56|2.67142
18:54:58|2.67142
18:54:58|2.67142
18:54:59|2.66801
18:55:01|2.66558
18:55:02|2.66693
18:55:03|2.66693
18:55:03|2.66506
18:55:05|2.6652
18:55:06|2.66465
18:55:07|2.66091
18:55:08|2.66235
18:55:10|2.66479
18:55:10|2.66479
18:55:11|2.66586
18:55:12|2.66641
18:55:13|2.66802
18:55:14|2.66802
18:55:15|2.66892
18:55:16|2.66884
18:55:17|2.66997
18:55:18|2.66997
18:55:19|2.66871
18:55:21|2.66609
18:55:21|2.66474
18:55:23|2.66217
18:55:23|2.66217
18:55:25|2.66163
18:55:26|2.66275
18:55:26|2.66153
18:55:29|2.66178
18:55:29|2.66162
18:55:30|2.66162
18:55:31|2.66122
18:55:32|2.66122
18:55:33|2.65973
18:55:34|2.66102
18:55:35|2.66153
18:55:36|2.66153
18:55:37|2.65761
18:55:38|2.65472
18:55:39|2.65476
18:55:40|2.65476
18:55:41|2.65643
18:55:42|2.65464
18:55:43|2.65672
18:55:44|2.65243
18:55:46|2.65504
18:55:47|2.65642
18:55:49|2.65866
18:55:49|2.65955
18:55:50|2.65955
18:55:51|2.6589
18:55:52|2.65941
18:55:54|2.66074
18:55:56|2.66098
18:55:56|2.66098
18:55:57|2.66098
18:55:58|2.65943
18:55:59|2.65954
18:56:00|2.66484
18:56:01|2.6634
18:56:02|2.6634
18:56:03|2.66376
18:56:04|2.66253
18:56:05|2.66031
18:56:06|2.65778
18:56:07|2.65767
18:56:08|2.65675
18:56:09|2.65602
18:56:10|2.65679
18:56:11|2.65679
18:56:12|2.65679
18:56:13|2.65888
18:56:14|2.65726
18:56:15|2.65437
18:56:16|2.65634
18:56:17|2.65634
18:56:18|2.65691
18:56:19|2.65813
18:56:20|2.66158
18:56:22|2.66035
18:56:23|2.66035
18:56:24|2.66035
18:56:25|2.66
18:56:27|2.66297
18:56:27|2.66297
18:56:28|2.66297
18:56:29|2.66392
18:56:30|2.665
18:56:32|2.66607
18:56:32|2.66623
18:56:33|2.66623
18:56:34|2.66623
18:56:35|2.66623
18:56:36|2.66622
18:56:38|2.6692
18:56:39|2.6692
18:56:40|2.67098
18:56:41|2.67098
18:56:42|2.67098
18:56:43|2.66979
18:56:44|2.66764
18:56:45|2.66639
18:56:47|2.66563
18:56:48|2.66652
18:56:49|2.66652
18:56:51|2.66441
18:56:51|2.6648
18:56:52|2.6643
18:56:53|2.66242
18:56:54|2.65958
18:56:56|2.65944
18:56:57|2.65827
18:56:58|2.65722
18:56:59|2.65721
18:57:01|2.65721
18:57:02|2.65721
18:57:03|2.65865
18:57:04|2.65397
18:57:05|2.65287
18:57:06|2.65252
18:57:06|2.65127
18:57:07|2.65027
18:57:08|2.65428
18:57:10|2.65663
18:57:11|2.65629
18:57:11|2.6535
18:57:13|2.6535
18:57:14|2.65541
18:57:15|2.65605
18:57:16|2.6588
18:57:17|2.65847
18:57:18|2.65499
18:57:19|2.65499
18:57:20|2.65367
18:57:21|2.65367
18:57:22|2.65367
18:57:23|2.65545
18:57:25|2.6556
18:57:25|2.65765
18:57:26|2.65765
18:57:28|2.65608
18:57:29|2.65518
18:57:29|2.65474
18:57:30|2.65439
18:57:31|2.65439
18:57:33|2.65743
18:57:34|2.65743
18:57:34|2.65743
18:57:35|2.65913
18:57:36|2.65988
18:57:37|2.65988
18:57:39|2.66
18:57:40|2.66
18:57:41|2.66
18:57:41|2.66
18:57:42|2.65732
18:57:43|2.65897
18:57:44|2.65897
18:57:45|2.65897
18:57:46|2.66122
18:57:47|2.66122
18:57:48|2.65897
18:57:50|2.65897
18:57:51|2.65897
18:57:52|2.65897
18:57:53|2.66081
18:57:54|2.6592
18:57:55|2.65897
18:57:56|2.65897
18:57:57|2.66223
18:57:58|2.66326
18:57:59|2.66268
18:58:00|2.66411
18:58:01|2.66411
18:58:02|2.66232
18:58:03|2.6606
18:58:04|2.6611
18:58:05|2.6603
18:58:06|2.65951
18:58:07|2.65759
18:58:08|2.65759
18:58:09|2.65759
18:58:10|2.65869
18:58:11|2.65784
18:58:12|2.656
18:58:13|2.65499
18:58:14|2.65553
18:58:15|2.65683
18:58:16|2.65683
18:58:17|2.65654
18:58:18|2.65357
18:58:19|2.65243
18:58:20|2.65051
18:58:21|2.65206
18:58:23|2.65424
18:58:23|2.65406
18:58:25|2.65406
18:58:26|2.65406
18:58:26|2.65378
18:58:28|2.65541
18:58:29|2.65742
18:58:29|2.65851
18:58:31|2.65501
18:58:32|2.65501
18:58:33|2.65793
18:58:34|2.65793
18:58:35|2.65793
18:58:36|2.65793
18:58:37|2.66
18:58:38|2.65954
18:58:39|2.65954
18:58:40|2.66122
18:58:41|2.66295
18:58:42|2.66448
18:58:43|2.66561
18:58:44|2.66562
18:58:45|2.66562
18:58:46|2.66433
18:58:47|2.66433
18:58:49|2.66561
18:58:50|2.66403
18:58:51|2.66225
18:58:53|2.66225
18:58:53|2.66225
18:58:55|2.66365
18:58:56|2.66365
18:58:57|2.66365
18:58:57|2.66468
18:58:58|2.66468
18:58:59|2.67217
18:59:00|2.66817
18:59:02|2.66817
18:59:03|2.66907
18:59:03|2.66633
18:59:05|2.66633
18:59:07|2.66595
18:59:08|2.66693
18:59:09|2.66726
18:59:10|2.66486
18:59:11|2.66486
18:59:12|2.66659
18:59:13|2.66659
18:59:14|2.66659
18:59:15|2.66659
18:59:16|2.66548
18:59:16|2.66548
18:59:18|2.66561
18:59:19|2.66561
18:59:20|2.66561
18:59:21|2.66561
18:59:22|2.66561
18:59:23|2.66561
18:59:24|2.66561
18:59:26|2.66442
18:59:26|2.66402
18:59:28|2.66561
18:59:29|2.66634
18:59:30|2.6671
18:59:31|2.6671
18:59:32|2.6671
18:59:32|2.66706
18:59:34|2.66706
18:59:35|2.66533
18:59:36|2.66693
18:59:37|2.66693
18:59:37|2.66693
18:59:39|2.66693
18:59:40|2.66947
18:59:41|2.67132
18:59:42|2.67132
18:59:43|2.67132
18:59:44|2.67132
18:59:45|2.671
18:59:47|2.671
18:59:48|2.671
18:59:49|2.67034
18:59:50|2.67043
18:59:52|2.67043
18:59:52|2.68
18:59:55|2.68042
18:59:55|2.68151
18:59:56|2.68074
18:59:57|2.67859
18:59:58|2.67997
18:59:59|2.67809
19:00:00|2.67736
19:00:02|2.67454
19:00:03|2.67746
19:00:04|2.67596
19:00:05|2.67454
19:00:05|2.67454
19:00:06|2.67454
19:00:09|2.67894
19:00:09|2.67895
19:00:10|2.67943
19:00:11|2.67582
19:00:13|2.67452
19:00:13|2.67431
19:00:14|2.67357
19:00:15|2.67333
19:00:16|2.67431
19:00:17|2.67432
19:00:18|2.67432
19:00:19|2.67432
19:00:20|2.67452
19:00:21|2.67185
19:00:22|2.67352
19:00:23|2.67091
19:00:25|2.66722
19:00:26|2.66815
19:00:28|2.66742
19:00:28|2.66997
19:00:29|2.67357
19:00:30|2.67532
19:00:31|2.67972
19:00:32|2.67748
19:00:34|2.67798
19:00:35|2.67798
19:00:36|2.68093
19:00:37|2.67755
19:00:38|2.67755
19:00:39|2.67755
19:00:39|2.68014
19:00:41|2.68014
19:00:41|2.67989
19:00:43|2.67734
19:00:44|2.67734
19:00:46|2.67887
19:00:46|2.67887
19:00:47|2.67887
19:00:48|2.67782
19:00:50|2.67502
19:00:52|2.67387
19:00:53|2.67224
19:00:54|2.67274
19:00:55|2.67307
19:00:56|2.67215
19:00:57|2.67581
19:00:58|2.6756
19:00:59|2.6756
19:01:00|2.6756
19:01:01|2.6756
19:01:02|2.67489
19:01:03|2.67489
19:01:04|2.67489
19:01:05|2.675
19:01:06|2.675
19:01:07|2.67554
19:01:08|2.67622
19:01:09|2.6764
19:01:11|2.67489
19:01:12|2.67547
19:01:12|2.6747
19:01:14|2.6747
19:01:14|2.67371
19:01:15|2.67446
19:01:18|2.6739
19:01:19|2.67209
19:01:20|2.67055
19:01:21|2.6692
19:01:23|2.66456
19:01:23|2.66534
19:01:25|2.66388
19:01:26|2.6649
19:01:27|2.66331
19:01:28|2.66331
19:01:30|2.66579
19:01:30|2.66645
19:01:32|2.66612
19:01:33|2.66612
19:01:33|2.66345
19:01:35|2.66246
19:01:37|2.66057
19:01:37|2.66064
19:01:39|2.65848
19:01:40|2.65879
19:01:42|2.65884
19:01:43|2.65725
19:01:43|2.65864
19:01:44|2.65897
19:01:45|2.66062
19:01:46|2.66107
19:01:47|2.65939
19:01:48|2.65939
19:01:49|2.65939
19:01:50|2.65876
19:01:52|2.64774
19:01:53|2.65375
19:01:55|2.65375
19:01:56|2.65298
19:01:57|2.653
19:01:59|2.65298
19:01:59|2.65396
19:02:00|2.65162
19:02:01|2.65162
19:02:02|2.65397
19:02:03|2.6547
19:02:04|2.65209
19:02:05|2.65272
19:02:07|2.65272
19:02:07|2.65272
19:02:08|2.65417
19:02:09|2.65607
19:02:10|2.65607
19:02:11|2.65577
19:02:12|2.65501
19:02:13|2.65501
19:02:14|2.65616
19:02:15|2.65501
19:02:16|2.65632
19:02:18|2.65367
19:02:19|2.65472
19:02:20|2.65311
19:02:21|2.65102
19:02:22|2.64852
19:02:23|2.64836
19:02:24|2.64845
19:02:25|2.64845
19:02:26|2.64845
19:02:27|2.65018
19:02:29|2.64791
19:02:29|2.64836
19:02:31|2.645
19:02:31|2.64452
19:02:33|2.64514
19:02:34|2.64704
19:02:35|2.648
19:02:36|2.65047
19:02:37|2.65047
19:02:39|2.64793
19:02:39|2.64793
19:02:41|2.64951
19:02:42|2.64951
19:02:42|2.64951
19:02:44|2.65121
19:02:45|2.64996
19:02:46|2.64996
19:02:47|2.65234
19:02:48|2.65088
19:02:49|2.65088
19:02:50|2.65088
19:02:51|2.65102
19:02:53|2.64971
19:02:53|2.64971
19:02:55|2.64945
19:02:56|2.64968
19:02:57|2.64985
19:02:58|2.64926
19:03:00|2.64926
19:03:01|2.64926
19:03:02|2.64926
19:03:03|2.64926
19:03:04|2.64985
19:03:05|2.64985
19:03:06|2.64985
19:03:07|2.64786
19:03:08|2.64452
19:03:09|2.64233
19:03:10|2.64191
19:03:11|2.64007
19:03:12|2.63527
19:03:13|2.63837
19:03:14|2.63999
19:03:15|2.64106
19:03:16|2.63852
19:03:17|2.63932
19:03:18|2.6404
19:03:19|2.63748
19:03:20|2.63801
19:03:21|2.63654
19:03:22|2.63822
19:03:22|2.63772
19:03:24|2.64382
19:03:25|2.64853
19:03:25|2.64427
19:03:27|2.64361
19:03:29|2.64679
19:03:29|2.64969
19:03:30|2.64883
19:03:32|2.64883
19:03:33|2.64927
19:03:33|2.64836
19:03:35|2.6485
19:03:36|2.6485
19:03:36|2.64927
19:03:38|2.64927
19:03:40|2.64836
19:03:40|2.64836
19:03:41|2.64799
19:03:42|2.64659
19:03:43|2.64537
19:03:45|2.64673
19:03:46|2.64673
19:03:47|2.64673
19:03:48|2.64673
19:03:50|2.64415
19:03:50|2.63789
19:03:51|2.63417
19:03:53|2.63899
19:03:54|2.63981
19:03:55|2.64082
19:03:56|2.64172
19:03:57|2.64029
19:03:57|2.63849
19:03:59|2.64035
19:04:00|2.64035
19:04:01|2.63989
19:04:02|2.63775
19:04:04|2.63579
19:04:04|2.63637
19:04:05|2.63379
19:04:06|2.63473
19:04:07|2.6322
19:04:08|2.62893
19:04:09|2.62772
19:04:10|2.62309
19:04:11|2.62466
19:04:12|2.62998
19:04:13|2.63041
19:04:14|2.63041
19:04:15|2.62883
19:04:16|2.62869
19:04:17|2.629
19:04:19|2.62511
19:04:19|2.6257
19:04:20|2.6271
19:04:21|2.6268
19:04:22|2.62915
19:04:23|2.60545
19:04:24|2.61064
19:04:25|2.62264
19:04:27|2.62244
19:04:28|2.61968
19:04:30|2.61909
19:04:30|2.6191
19:04:31|2.61896
19:04:33|2.62323
19:04:34|2.62336
19:04:35|2.62359
19:04:36|2.62864
19:04:37|2.63178
19:04:39|2.62853
19:04:40|2.62943
19:04:40|2.6326
19:04:42|2.6337
19:04:42|2.63336
19:04:44|2.63252
19:04:44|2.6324
19:04:45|2.63089
19:04:46|2.62764
19:04:47|2.62935
19:04:48|2.62935
19:04:49|2.63147
19:04:50|2.63244
19:04:51|2.63299
19:04:52|2.63433
19:04:54|2.63545
19:04:54|2.6357
19:04:56|2.63241
19:04:57|2.63241
19:04:58|2.6344
19:04:59|2.63275
19:05:00|2.63787
19:05:01|2.63922
19:05:03|2.63127
19:05:03|2.63353
19:05:05|2.63359
19:05:06|2.63379
19:05:07|2.63721
19:05:08|2.63721
19:05:09|2.64
19:05:11|2.63563
19:05:11|2.63196
19:05:13|2.63287
19:05:13|2.63287
19:05:15|2.63287
19:05:15|2.63287
19:05:17|2.63287
19:05:18|2.64027
19:05:18|2.63536
19:05:19|2.63489
19:05:20|2.63489
19:05:21|2.63702
19:05:22|2.63244
19:05:24|2.63212
19:05:25|2.63344
19:05:26|2.63444
19:05:27|2.63635
19:05:28|2.63775
19:05:29|2.63775
19:05:30|2.6351
19:05:32|2.6351
19:05:33|2.63465
19:05:33|2.63465
19:05:34|2.64
19:05:36|2.63893
19:05:37|2.63893
19:05:38|2.63874
19:05:39|2.64244
19:05:40|2.64362
19:05:41|2.64268
19:05:42|2.64485
19:05:43|2.64647
19:05:44|2.64656
19:05:45|2.64604
19:05:46|2.64826
19:05:47|2.64485
19:05:48|2.64571
19:05:49|2.64646
19:05:50|2.64704
19:05:51|2.64704
19:05:52|2.64909
19:05:53|2.64657
19:05:54|2.6475
19:05:55|2.64637
19:05:56|2.65
19:05:57|2.65129
19:05:58|2.65228
19:05:59|2.65471
19:06:00|2.65315
19:06:01|2.65315
19:06:02|2.64836
19:06:03|2.64946
19:06:05|2.64841
19:06:05|2.64841
19:06:06|2.64954
19:06:07|2.64969
19:06:08|2.64945
19:06:10|2.64837
19:06:11|2.64837
19:06:12|2.65068
19:06:13|2.64526
19:06:14|2.64526
19:06:15|2.645
19:06:16|2.64552
19:06:17|2.64552
19:06:18|2.64533
19:06:19|2.64526
19:06:20|2.64526
19:06:21|2.64344
19:06:22|2.64344
19:06:23|2.64267
19:06:24|2.64267
19:06:25|2.64332
19:06:27|2.64173
19:06:27|2.64111
19:06:29|2.6404
19:06:29|2.63794
19:06:31|2.63741
19:06:31|2.63741
19:06:33|2.63803
19:06:34|2.6351
19:06:35|2.63427
19:06:37|2.63502
19:06:38|2.63414
19:06:39|2.63642
19:06:40|2.64072
19:06:41|2.64072
19:06:42|2.64071
19:06:43|2.64071
19:06:44|2.6407
19:06:45|2.64135
19:06:46|2.64173
19:06:47|2.64173
19:06:48|2.6404
19:06:49|2.6404
19:06:50|2.6404
19:06:51|2.63943
19:06:52|2.63943
19:06:53|2.63943
19:06:54|2.63943
19:06:55|2.63775
19:06:56|2.64015
19:06:58|2.63487
19:06:58|2.63292
19:07:00|2.63292
19:07:01|2.63406
19:07:02|2.63406
19:07:03|2.633
19:07:04|2.633
19:07:05|2.633
19:07:06|2.63247
19:07:07|2.63247
19:07:08|2.6303
19:07:09|2.62981
19:07:10|2.63064
19:07:11|2.63064
19:07:12|2.62631
19:07:13|2.62309
19:07:14|2.62277
19:07:15|2.62059
19:07:16|2.62084
19:07:17|2.6183
19:07:18|2.61521
19:07:20|2.61907
19:07:20|2.61432
19:07:22|2.61715
19:07:23|2.61436
19:07:24|2.61103
19:07:25|2.61103
19:07:26|2.60287
19:07:27|2.60994
19:07:28|2.60391
19:07:29|2.60195
19:07:30|2.60722
19:07:31|2.60901
19:07:32|2.6116
19:07:34|2.61179
19:07:35|2.61711
19:07:36|2.61552
19:07:36|2.61693
19:07:38|2.61313
19:07:39|2.61597
19:07:40|2.61676
19:07:41|2.62015
19:07:42|2.62351
19:07:43|2.62647
19:07:45|2.625
19:07:46|2.62747
19:07:47|2.62856
19:07:48|2.63537
19:07:49|2.63339
19:07:49|2.63297
19:07:50|2.63193
19:07:51|2.6338
19:07:52|2.63284
19:07:54|2.6316
19:07:55|2.63283
19:07:56|2.62994
19:07:57|2.62994
19:07:59|2.62822
19:08:00|2.62744
19:08:01|2.62661
19:08:02|2.63367
19:08:03|2.6315
19:08:04|2.63221
19:08:05|2.62822
19:08:06|2.62707
19:08:07|2.62384
19:08:08|2.62484
19:08:09|2.62629
19:08:10|2.62981
19:08:11|2.62714
19:08:12|2.62361
19:08:13|2.62615
19:08:14|2.6301
19:08:15|2.62895
19:08:16|2.63367
19:08:17|2.63454
19:08:19|2.63152
19:08:20|2.63348
19:08:21|2.63478
19:08:22|2.63263
19:08:23|2.63276
19:08:24|2.63041
19:08:25|2.63208
19:08:25|2.62919
19:08:26|2.62895
19:08:28|2.63175
19:08:29|2.63147
19:08:30|2.63287
19:08:31|2.63172
19:08:32|2.63392
19:08:33|2.6347
19:08:34|2.6325
19:08:35|2.63429
19:08:36|2.63328
19:08:37|2.63506
19:08:38|2.64045
19:08:40|2.64221
19:08:41|2.64221
19:08:42|2.6423
19:08:42|2.6423
19:08:44|2.64406
19:08:45|2.64501
19:08:46|2.64596
19:08:47|2.64865
19:08:48|2.65005
19:08:49|2.64922
19:08:50|2.64963
19:08:51|2.65255
19:08:52|2.6567
19:08:53|2.65652
19:08:54|2.65989
19:08:55|2.65614
19:08:56|2.66161
19:08:57|2.66139
19:08:59|2.65808
19:09:00|2.65334
19:09:02|2.64994
19:09:02|2.64933
19:09:04|2.64574
19:09:05|2.65544
19:09:05|2.65201
19:09:07|2.64882
19:09:08|2.64882
19:09:09|2.64774
19:09:10|2.64844
19:09:11|2.64714
19:09:12|2.64452
19:09:13|2.64438
19:09:14|2.64627
19:09:15|2.65201
19:09:16|2.65132
19:09:17|2.65168
19:09:18|2.6473
19:09:19|2.64563
19:09:20|2.64355
19:09:21|2.64576
19:09:22|2.65047
19:09:23|2.65078
19:09:24|2.64858
19:09:25|2.6494
19:09:26|2.6494
19:09:27|2.64885
19:09:28|2.64858
19:09:29|2.64569
19:09:30|2.64415
19:09:31|2.64192
19:09:32|2.64192
19:09:34|2.64173
19:09:34|2.64063
19:09:36|2.63875
19:09:37|2.63925
19:09:39|2.63925
19:09:40|2.64215
19:09:41|2.64215
19:09:42|2.64096
19:09:42|2.64096
19:09:43|2.63985
19:09:44|2.63869
19:09:46|2.63653
19:09:46|2.63846
19:09:48|2.63987
19:09:49|2.63929
19:09:50|2.63987
19:09:50|2.64105
19:09:52|2.63778
19:09:53|2.63944
19:09:54|2.63944
19:09:55|2.63775
19:09:55|2.6348
19:09:57|2.63724
19:09:58|2.6372
19:10:00|2.63979
19:10:01|2.63836
19:10:02|2.63539
19:10:03|2.63311
19:10:05|2.63349
19:10:05|2.63252
19:10:06|2.63252
19:10:07|2.63047
19:10:08|2.63244
19:10:09|2.6357
19:10:10|2.63917
19:10:11|2.6343
19:10:12|2.63572
19:10:13|2.63321
19:10:14|2.63244
19:10:15|2.6318
19:10:16|2.63201
19:10:17|2.63313
19:10:18|2.63313
19:10:19|2.63311
19:10:20|2.63131
19:10:21|2.6334
19:10:22|2.63047
19:10:23|2.62877
19:10:24|2.62877
19:10:26|2.62963
19:10:27|2.63078
19:10:28|2.63078
19:10:29|2.62979
19:10:29|2.62979
19:10:31|2.62979
19:10:32|2.61897
19:10:33|2.61706
19:10:35|2.62099
19:10:36|2.61948
19:10:37|2.61332
19:10:37|2.61497
19:10:39|2.6144
19:10:40|2.61324
19:10:41|2.61653
19:10:41|2.61753
19:10:42|2.61959
19:10:43|2.62165
19:10:44|2.62165
19:10:46|2.61959
19:10:48|2.61962
19:10:48|2.61994
19:10:50|2.6207
19:10:51|2.62263
19:10:51|2.62686
19:10:53|2.63071
19:10:55|2.63278
19:10:55|2.63486
19:10:56|2.63419
19:10:57|2.63109
19:10:58|2.6298
19:10:59|2.62966
19:11:00|2.62964
19:11:01|2.6298
19:11:02|2.6308
19:11:03|2.62845
19:11:04|2.627
19:11:05|2.62585
19:11:07|2.62323
19:11:08|2.62323
19:11:08|2.62475
19:11:10|2.62678
19:11:11|2.6238
19:11:11|2.62337
19:11:13|2.62256
19:11:14|2.62316
19:11:15|2.62275
19:11:16|2.62239
19:11:17|2.62085
19:11:18|2.62212
19:11:19|2.62239
19:11:20|2.62448
19:11:21|2.62549
19:11:22|2.62549
19:11:23|2.62372
19:11:24|2.62193
19:11:25|2.62183
19:11:26|2.62448
19:11:27|2.62581
19:11:28|2.62581
19:11:29|2.6261
19:11:30|2.62611
19:11:31|2.62542
19:11:32|2.62506
19:11:33|2.62297
19:11:34|2.62114
19:11:36|2.62208
19:11:37|2.6223
19:11:39|2.62063
19:11:39|2.62051
19:11:40|2.62015
19:11:41|2.62376
19:11:43|2.61447
19:11:44|2.61346
19:11:46|2.61884
19:11:46|2.61716
19:11:47|2.61652
19:11:48|2.61652
19:11:49|2.61771
19:11:50|2.60403
19:11:51|2.61149
19:11:52|2.61147
19:11:53|2.61454
19:11:54|2.61454
19:11:55|2.6159
19:11:56|2.61423
19:11:57|2.61423
19:11:58|2.61602
19:11:59|2.61673
19:12:01|2.61673
19:12:01|2.61688
19:12:04|2.62033
19:12:04|2.62033
19:12:06|2.61949
19:12:07|2.62059
19:12:08|2.61933
19:12:09|2.61918
19:12:10|2.62216
19:12:11|2.62436
19:12:12|2.62365
19:12:13|2.62365
19:12:14|2.62428
19:12:15|2.62689
19:12:17|2.63042
19:12:18|2.62843
19:12:19|2.62714
19:12:19|2.63058
19:12:20|2.63097
19:12:21|2.62714
19:12:22|2.627
19:12:24|2.62499
19:12:25|2.62592
19:12:26|2.62593
19:12:27|2.62593
19:12:28|2.62593
19:12:29|2.62
19:12:30|2.62116
19:12:31|2.62214
19:12:32|2.62399
19:12:33|2.62528
19:12:34|2.62806
19:12:35|2.62846
19:12:37|2.62581
19:12:37|2.62581
19:12:38|2.6276
19:12:39|2.63041
19:12:40|2.63337
19:12:42|2.63039
19:12:43|2.63112
19:12:44|2.63249
19:12:46|2.6222
19:12:47|2.6255
19:12:47|2.6244
19:12:48|2.62463
19:12:49|2.62638
19:12:51|2.62638
19:12:51|2.62761
19:12:53|2.62316
19:12:54|2.62232
19:12:54|2.62232
19:12:56|2.62304
19:12:57|2.62457
19:12:57|2.62457
19:12:59|2.62361
19:13:00|2.62448
19:13:01|2.62448
19:13:02|2.62655
19:13:03|2.62978
19:13:04|2.62122
19:13:05|2.61985
19:13:06|2.62528
19:13:07|2.62528
19:13:08|2.62603
19:13:09|2.62603
19:13:10|2.62714
19:13:11|2.62714
19:13:12|2.62933
19:13:13|2.62935
19:13:14|2.63143
19:13:15|2.63244
19:13:17|2.63369
19:13:17|2.6324
19:13:18|2.63472
19:13:19|2.64
19:13:20|2.63739
19:13:21|2.63306
19:13:22|2.63472
19:13:23|2.63581
19:13:24|2.63628
19:13:25|2.6351
19:13:26|2.63434
19:13:27|2.63374
19:13:28|2.63461
19:13:29|2.63461
19:13:30|2.63628
19:13:31|2.63775
19:13:32|2.63543
19:13:33|2.63331
19:13:34|2.6343
19:13:35|2.63484
19:13:36|2.63247
19:13:37|2.63247
19:13:38|2.62902
19:13:39|2.62902
19:13:40|2.63117
19:13:41|2.62935
19:13:42|2.62794
19:13:44|2.62512
19:13:44|2.625
19:13:46|2.62448
19:13:47|2.62714
19:13:48|2.62714
19:13:49|2.62297
19:13:50|2.62244
19:13:51|2.62243
19:13:52|2.62232
19:13:53|2.62334
19:13:54|2.62243
19:13:55|2.62333
19:13:56|2.62334
19:13:57|2.62307
19:13:58|2.62272
19:13:59|2.62235
19:14:00|2.62202
19:14:00|2.62316
19:14:03|2.62714
19:14:03|2.62654
19:14:04|2.62416
19:14:05|2.62316
19:14:06|2.61978
19:14:07|2.61921
19:14:08|2.61888
19:14:09|2.61699
19:14:10|2.61879
19:14:11|2.61921
19:14:12|2.62041
19:14:13|2.62041
19:14:14|2.61918
19:14:15|2.62259
19:14:17|2.62135
19:14:18|2.62008
19:14:19|2.61704
19:14:20|2.61899
19:14:20|2.61824
19:14:22|2.61397
19:14:22|2.61516
19:14:24|2.61512
19:14:25|2.61517
19:14:26|2.61785
19:14:27|2.62051
19:14:28|2.61785
19:14:29|2.61938
19:14:30|2.61864
19:14:31|2.61865
19:14:32|2.6207
19:14:33|2.62163
19:14:34|2.62163
19:14:35|2.62097
19:14:36|2.62097
19:14:36|2.62003
19:14:38|2.62003
19:14:39|2.62003
19:14:41|2.62051
19:14:41|2.61807
19:14:42|2.61727
19:14:43|2.61653
19:14:44|2.6164
19:14:45|2.61692
19:14:46|2.61692
19:14:47|2.6152
19:14:49|2.6152
19:14:49|2.61517
19:14:52|2.61255
19:14:52|2.61232
19:14:53|2.61357
19:14:54|2.61105
19:14:55|2.61232
19:14:57|2.61418
19:14:58|2.61618
19:14:58|2.61519
19:15:00|2.61519
19:15:02|2.6207
19:15:02|2.61801
19:15:04|2.61872
19:15:06|2.61782
19:15:07|2.62051
19:15:08|2.62122
19:15:09|2.62035
19:15:10|2.61855
19:15:12|2.61949
19:15:12|2.62191
19:15:13|2.62176
19:15:14|2.62452
19:15:15|2.62452
19:15:16|2.62405
19:15:17|2.61935
19:15:18|2.61766
19:15:19|2.61584
19:15:20|2.6137
19:15:21|2.6137
19:15:22|2.61269
19:15:23|2.61468
19:15:24|2.61585
19:15:25|2.61854
19:15:26|2.61748
19:15:27|2.61946
19:15:28|2.61732
19:15:29|2.61584
19:15:30|2.61635
19:15:31|2.61387
19:15:32|2.61342
19:15:33|2.61105
19:15:34|2.61127
19:15:35|2.61049
19:15:36|2.60899
19:15:37|2.60962
19:15:38|2.60951
19:15:40|2.60902
19:15:41|2.6098
19:15:42|2.61117
19:15:43|2.61416
19:15:43|2.61535
19:15:45|2.61434
19:15:46|2.61387
19:15:46|2.61255
19:15:48|2.61255
19:15:49|2.60927
19:15:49|2.60927
19:15:51|2.60927
19:15:53|2.60927
19:15:53|2.60927
19:15:54|2.60927
19:15:55|2.60928
19:15:56|2.61141
19:15:57|2.61141
19:15:58|2.60984
19:15:59|2.60984
19:16:00|2.61128
19:16:01|2.61128
19:16:02|2.60989
19:16:03|2.60928
19:16:05|2.60591
19:16:07|2.60542
19:16:07|2.60542
19:16:08|2.60483
19:16:09|2.60089
19:16:10|2.60044
19:16:11|2.60195
19:16:12|2.60542
19:16:13|2.60406
19:16:14|2.60326
19:16:15|2.60591
19:16:16|2.60591
19:16:17|2.60556
19:16:19|2.60493
19:16:20|2.60549
19:16:20|2.60628
19:16:22|2.608
19:16:23|2.61309
19:16:24|2.61309
19:16:25|2.61316
19:16:26|2.61421
19:16:27|2.61338
19:16:28|2.61866
19:16:29|2.61946
19:16:30|2.61971
19:16:31|2.6187
19:16:32|2.61795
19:16:34|2.62158
19:16:34|2.62169
19:16:35|2.62158
19:16:36|2.62382
19:16:37|2.62258
19:16:38|2.62258
19:16:39|2.62503
19:16:40|2.62619
19:16:41|2.62382
19:16:43|2.62356
19:16:44|2.62356
19:16:45|2.62051
19:16:47|2.62316
19:16:47|2.62183
19:16:48|2.61798
19:16:49|2.61798
19:16:50|2.6202
19:16:51|2.62225
19:16:52|2.61976
19:16:53|2.61785
19:16:54|2.61403
19:16:55|2.61268
19:16:56|2.6107
19:16:57|2.6107
19:16:58|2.61441
19:17:00|2.61612
19:17:01|2.61491
19:17:02|2.61785
19:17:04|2.62183
19:17:04|2.61898
19:17:05|2.62125
19:17:07|2.62131
19:17:09|2.62017
19:17:10|2.62101
19:17:11|2.62101
19:17:12|2.61575
19:17:14|2.61387
19:17:14|2.61387
19:17:15|2.61387
19:17:16|2.61595
19:17:18|2.61595
19:17:19|2.61595
19:17:19|2.61785
19:17:21|2.61641
19:17:22|2.61641
19:17:22|2.61515
19:17:23|2.61378
19:17:25|2.61419
19:17:26|2.6142
19:17:27|2.61439
19:17:28|2.61578
19:17:29|2.6156
19:17:29|2.6156
19:17:30|2.61385
19:17:32|2.6152
19:17:33|2.6152
19:17:34|2.6152
19:17:35|2.61679
19:17:36|2.61814
19:17:37|2.61814
19:17:38|2.61814
19:17:39|2.61821
19:17:40|2.61821
19:17:41|2.61653
19:17:42|2.61554
19:17:43|2.61387
19:17:45|2.61119
19:17:45|2.61119
19:17:47|2.61157
19:17:48|2.61157
19:17:49|2.61119
19:17:50|2.61119
19:17:51|2.61119
19:17:52|2.60851
19:17:53|2.60851
19:17:54|2.60971
19:17:55|2.60971
19:17:56|2.60924
19:17:57|2.60701
19:17:58|2.60559
19:17:59|2.60542
19:18:00|2.60509
19:18:01|2.60628
19:18:02|2.60542
19:18:03|2.60314
19:18:05|2.6004
19:18:06|2.6
19:18:06|2.597
19:18:07|2.59093
19:18:09|2.59094
19:18:10|2.59127
19:18:11|2.59268
19:18:12|2.58959
19:18:13|2.5835
19:18:14|2.58477
19:18:15|2.58187
19:18:16|2.58449
19:18:17|2.58692
19:18:19|2.58362
19:18:19|2.58699
19:18:21|2.59035
19:18:21|2.59243
19:18:23|2.59836
19:18:24|2.59858
19:18:24|2.59538
19:18:26|2.5996
19:18:27|2.59701
19:18:28|2.59701
19:18:29|2.59701
19:18:30|2.59647
19:18:31|2.59504
19:18:32|2.59955
19:18:33|2.59669
19:18:34|2.59397
19:18:35|2.59397
19:18:36|2.59971
19:18:37|2.59939
19:18:38|2.59477
19:18:39|2.59477
19:18:40|2.59754
19:18:41|2.59683
19:18:42|2.59411
19:18:43|2.59265
19:18:44|2.59417
19:18:45|2.59392
19:18:46|2.59685
19:18:47|2.59859
19:18:48|2.60672
19:18:49|2.60631
19:18:50|2.60187
19:18:51|2.60834
19:18:52|2.60407
19:18:53|2.60547
19:18:55|2.60161
19:18:56|2.59871
19:18:57|2.5982
19:18:58|2.60507
19:18:59|2.60447
19:19:00|2.60111
19:19:01|2.60111
19:19:02|2.60533
19:19:04|2.60676
19:19:04|2.60127
19:19:06|2.6043
19:19:06|2.6079
19:19:08|2.60734
19:19:09|2.61102
19:19:10|2.61036
19:19:12|2.60951
19:19:13|2.61091
19:19:13|2.6115
19:19:14|2.6115
19:19:16|2.60885
19:19:17|2.60696
19:19:18|2.6082
19:19:19|2.6087
19:19:20|2.61288
19:19:21|2.61285
19:19:22|2.61219
19:19:23|2.61347
19:19:24|2.61104
19:19:25|2.61228
19:19:26|2.61288
19:19:27|2.61688
19:19:28|2.61218
19:19:29|2.61498
19:19:31|2.61688
19:19:32|2.61785
19:19:32|2.61747
19:19:33|2.61497
19:19:34|2.61497
19:19:35|2.61615
19:19:36|2.61436
19:19:38|2.61436
19:19:38|2.61436
19:19:40|2.61432
19:19:41|2.61388
19:19:42|2.61388
19:19:43|2.61388
19:19:44|2.61755
19:19:45|2.61989
19:19:46|2.62242
19:19:47|2.62242
19:19:48|2.61751
19:19:49|2.61751
19:19:50|2.61751
19:19:51|2.62264
19:19:53|2.6278
19:19:54|2.62902
19:19:54|2.63452
19:19:55|2.63312
19:19:57|2.62787
19:19:58|2.62864
19:19:59|2.62629
19:20:00|2.62449
19:20:01|2.62961
19:20:03|2.62846
19:20:03|2.62965
19:20:05|2.62449
19:20:06|2.62618
19:20:07|2.62817
19:20:08|2.62446
19:20:10|2.62826
19:20:11|2.62581
19:20:12|2.6276
19:20:13|2.6256
19:20:14|2.6256
19:20:15|2.62846
19:20:16|2.62926
19:20:17|2.63566
19:20:18|2.63983
19:20:20|2.63816
19:20:20|2.63598
19:20:21|2.63918
19:20:22|2.63656
19:20:23|2.63779
19:20:25|2.63983
19:20:25|2.64156
19:20:26|2.63775
19:20:28|2.63614
19:20:28|2.63287
19:20:29|2.63112
19:20:31|2.63168
19:20:33|2.63401
19:20:34|2.6311
19:20:35|2.63103
19:20:36|2.63116
19:20:37|2.63241
19:20:38|2.63241
19:20:39|2.63244
19:20:40|2.63095
19:20:41|2.63203
19:20:42|2.63203
19:20:44|2.63244
19:20:44|2.63097
19:20:46|2.62976
19:20:47|2.63279
19:20:49|2.63244
19:20:49|2.63244
19:20:50|2.63685
19:20:51|2.63365
19:20:52|2.63112
19:20:53|2.62704
19:20:54|2.62699
19:20:55|2.628
19:20:56|2.6328
19:20:57|2.63168
19:20:59|2.63472
19:21:00|2.63448
19:21:00|2.63193
19:21:02|2.63112
19:21:02|2.63474
19:21:04|2.63255
19:21:05|2.63223
19:21:06|2.63226
19:21:07|2.6351
19:21:08|2.63414
19:21:08|2.63784
19:21:09|2.63713
19:21:11|2.63487
19:21:13|2.63468
19:21:13|2.6343
19:21:14|2.63586
19:21:15|2.63586
19:21:16|2.63434
19:21:17|2.6351
19:21:19|2.63244
19:21:20|2.63338
19:21:22|2.63268
19:21:23|2.63108
19:21:24|2.63114
19:21:24|2.63334
19:21:25|2.63093
19:21:27|2.63108
19:21:27|2.62902
19:21:29|2.62862
19:21:30|2.62979
19:21:31|2.63002
19:21:32|2.6343
19:21:32|2.6343
19:21:34|2.63509
19:21:34|2.63773
19:21:36|2.63773
19:21:36|2.63856
19:21:37|2.6397
19:21:39|2.64173
19:21:40|2.6408
19:21:40|2.64315
19:21:42|2.64208
19:21:43|2.64103
19:21:44|2.64403
19:21:46|2.64225
19:21:46|2.64284
19:21:48|2.64234
19:21:49|2.64479
19:21:51|2.63951
19:21:52|2.63844
19:21:53|2.63844
19:21:54|2.6392
19:21:55|2.63775
19:21:56|2.63775
19:21:57|2.63685
19:21:57|2.6392
19:21:59|2.64045
19:22:00|2.64361
19:22:01|2.64019
19:22:02|2.63775
19:22:03|2.64006
19:22:04|2.63849
19:22:06|2.63984
19:22:06|2.63984
19:22:07|2.63566
19:22:08|2.63536
19:22:09|2.63221
19:22:11|2.63335
19:22:11|2.63305
19:22:13|2.6328
19:22:13|2.63112
19:22:15|2.63377
19:22:16|2.63315
19:22:17|2.6335
19:22:18|2.63703
19:22:19|2.63717
19:22:21|2.63776
19:22:21|2.63749
19:22:22|2.63708
19:22:23|2.63741
19:22:24|2.63801
19:22:25|2.63688
19:22:26|2.63487
19:22:27|2.63459
19:22:28|2.63112
19:22:29|2.6311
19:22:30|2.62979
19:22:31|2.62828
19:22:32|2.62828
19:22:33|2.63112
19:22:34|2.63004
19:22:35|2.62973
19:22:36|2.629
19:22:37|2.62646
19:22:38|2.62789
19:22:39|2.63041
19:22:40|2.62979
19:22:41|2.63112
19:22:42|2.63292
19:22:43|2.63292
19:22:44|2.63292
19:22:45|2.63112
19:22:46|2.63112
19:22:48|2.62704
19:22:50|2.62704
19:22:51|2.62704
19:22:52|2.62846
19:22:53|2.62852
19:22:54|2.62619
19:22:55|2.62619
19:22:55|2.62448
19:22:57|2.624
19:22:58|2.624
19:22:59|2.624
19:23:00|2.6229
19:23:01|2.62194
19:23:02|2.62101
19:23:03|2.61951
19:23:04|2.61754
19:23:06|2.61764
19:23:06|2.61832
19:23:07|2.62379
19:23:09|2.6287
19:23:09|2.62681
19:23:10|2.62657
19:23:12|2.62452
19:23:14|2.62338
19:23:16|2.62034
19:23:16|2.61934
19:23:17|2.61934
19:23:18|2.6201
19:23:20|2.61934
19:23:20|2.61934
19:23:22|2.61958
19:23:23|2.61958
19:23:24|2.62116
19:23:25|2.62183
19:23:26|2.6201
19:23:27|2.61874
19:23:28|2.61935
19:23:28|2.61935
19:23:29|2.62054
19:23:30|2.62165
19:23:32|2.62317
19:23:33|2.62317
19:23:33|2.62317
19:23:34|2.62229
19:23:36|2.62229
19:23:37|2.62229
19:23:38|2.62315
19:23:39|2.62503
19:23:40|2.62165
19:23:41|2.62165
19:23:42|2.61946
19:23:43|2.61882
19:23:43|2.61882
19:23:45|2.61882
19:23:46|2.61847
19:23:47|2.61765
19:23:48|2.61765
19:23:48|2.618
19:23:51|2.61555
19:23:51|2.61837
19:23:52|2.61916
19:23:53|2.61916
19:23:54|2.62084
19:23:55|2.62084
19:23:57|2.61838
19:23:57|2.61838
19:23:58|2.61627
19:23:59|2.61599
19:24:00|2.61691
19:24:01|2.61946
19:24:02|2.61946
19:24:04|2.62503
19:24:05|2.6235
19:24:05|2.6235
19:24:07|2.62449
19:24:08|2.62602
19:24:09|2.62503
19:24:10|2.6267
19:24:11|2.6275
19:24:12|2.62575
19:24:13|2.63193
19:24:13|2.63193
19:24:15|2.63193
19:24:16|2.62488
19:24:17|2.62488
19:24:18|2.62532
19:24:19|2.62707
19:24:20|2.62709
19:24:21|2.62505
19:24:22|2.62655
19:24:23|2.62733
19:24:23|2.62733
19:24:24|2.62965
19:24:25|2.62965
19:24:27|2.62965
19:24:27|2.62965
19:24:29|2.62896
19:24:30|2.63157
19:24:31|2.63276
19:24:32|2.62917
19:24:33|2.62812
19:24:33|2.62758
19:24:35|2.62749
19:24:36|2.62577
19:24:37|2.62317
19:24:38|2.62317
19:24:38|2.62317
19:24:40|2.62232
19:24:41|2.62232
19:24:43|2.6226
19:24:43|2.61926
19:24:44|2.61857
19:24:45|2.61996
19:24:46|2.61845
19:24:48|2.62913
19:24:50|2.62913
19:24:50|2.62913
19:24:51|2.62913
19:24:52|2.62148
19:24:53|2.6253
19:24:54|2.6253
19:24:55|2.6227
19:24:56|2.62145
19:24:57|2.62145
19:24:58|2.62086
19:24:59|2.62368
19:25:01|2.6253
19:25:02|2.6253
19:25:03|2.6253
19:25:04|2.6253
19:25:06|2.62204
19:25:06|2.61946
19:25:08|2.62386
19:25:09|2.62244
19:25:10|2.62244
19:25:11|2.6234
19:25:12|2.6234
19:25:13|2.62393
19:25:14|2.62393
19:25:15|2.62393
19:25:16|2.62393
19:25:18|2.62175
19:25:18|2.62127
19:25:19|2.62293
19:25:20|2.62339
19:25:21|2.62201
19:25:22|2.62378
19:25:23|2.62488
19:25:24|2.62448
19:25:25|2.62787
19:25:26|2.62788
19:25:27|2.62788
19:25:28|2.62653
19:25:30|2.62551
19:25:30|2.6264
19:25:31|2.62987
19:25:32|2.63163
19:25:33|2.63328
19:25:34|2.635
19:25:35|2.63176
19:25:36|2.63436
19:25:37|2.63527
19:25:38|2.63419
19:25:39|2.63272
19:25:40|2.63096
19:25:41|2.6336
19:25:42|2.6323
19:25:43|2.63257
19:25:44|2.63418
19:25:45|2.63418
19:25:46|2.63506
19:25:47|2.63449
19:25:48|2.63689
19:25:50|2.63919
19:25:51|2.63921
19:25:52|2.63785
19:25:53|2.63919
19:25:55|2.64013
19:25:55|2.6414
19:25:56|2.63964
19:25:57|2.63955
19:25:58|2.63877
19:25:59|2.63824
19:26:00|2.63946
19:26:01|2.63774
19:26:03|2.63673
19:26:04|2.63616
19:26:05|2.637
19:26:07|2.63497
19:26:08|2.63315
19:26:08|2.63492
19:26:09|2.63402
19:26:10|2.63402
19:26:11|2.63482
19:26:13|2.63159
19:26:13|2.63352
19:26:14|2.63182
19:26:16|2.63367
19:26:17|2.63367
19:26:18|2.63482
19:26:19|2.63955
19:26:21|2.63861
19:26:21|2.63706
19:26:23|2.63945
19:26:24|2.63681
19:26:25|2.63681
19:26:26|2.63568
19:26:27|2.63705
19:26:28|2.63705
19:26:29|2.63739
19:26:30|2.6363
19:26:31|2.6363
19:26:32|2.63642
19:26:33|2.63433
19:26:34|2.63433
19:26:35|2.63433
19:26:36|2.63339
19:26:37|2.63061
19:26:38|2.63574
19:26:39|2.63241
19:26:40|2.63241
19:26:41|2.63172
19:26:42|2.63313
19:26:43|2.63313
19:26:44|2.63313
19:26:45|2.63268
19:26:46|2.63163
19:26:47|2.6305
19:26:48|2.63135
19:26:49|2.63134
19:26:51|2.63217
19:26:52|2.63254
19:26:53|2.63254
19:26:54|2.63254
19:26:55|2.6293
19:26:56|2.62902
19:26:57|2.63061
19:26:58|2.63071
19:26:59|2.63071
19:27:00|2.63071
19:27:01|2.63271
19:27:02|2.63298
19:27:03|2.63298
19:27:04|2.63298
19:27:05|2.6319
19:27:06|2.6319
19:27:07|2.6319
19:27:08|2.63298
19:27:09|2.63041
19:27:11|2.63134
19:27:11|2.63134
19:27:13|2.63181
19:27:14|2.63181
19:27:15|2.63181
19:27:16|2.63298
19:27:17|2.62761
19:27:18|2.62821
19:27:19|2.62746
19:27:20|2.62776
19:27:21|2.62856
19:27:22|2.6265
19:27:23|2.62528
19:27:24|2.625
19:27:25|2.625
19:27:26|2.62501
19:27:28|2.6257
19:27:29|2.62598
19:27:31|2.62868
19:27:31|2.62868
19:27:33|2.62868
19:27:33|2.62755
19:27:34|2.62593
19:27:36|2.62715
19:27:36|2.6253
19:27:37|2.62501
19:27:39|2.62501
19:27:39|2.62356
19:27:41|2.62277
19:27:41|2.62213
19:27:42|2.62213
19:27:44|2.62346
19:27:45|2.62448
19:27:46|2.62603
19:27:47|2.62655
19:27:48|2.62541
19:27:49|2.62541
19:27:50|2.62541
19:27:51|2.62541
19:27:52|2.62512
19:27:54|2.62449
19:27:54|2.62244
19:27:56|2.62165
19:27:56|2.62271
19:27:57|2.62271
19:27:59|2.62271
19:28:00|2.62274
19:28:00|2.62346
19:28:01|2.62358
19:28:03|2.62358
19:28:03|2.62653
19:28:05|2.62653
19:28:05|2.62518
19:28:06|2.62518
19:28:07|2.62518
19:28:08|2.62706
19:28:09|2.62706
19:28:10|2.62648
19:28:12|2.62551
19:28:13|2.62448
19:28:14|2.62448
19:28:15|2.62448
19:28:16|2.62448
19:28:17|2.62395
19:28:18|2.62548
19:28:21|2.62755
19:28:22|2.62755
19:28:23|2.62653
19:28:25|2.62496
19:28:26|2.62448
19:28:27|2.62346
19:28:28|2.62346
19:28:29|2.62294
19:28:30|2.62422
19:28:31|2.62841
19:28:32|2.62979
19:28:33|2.62979
19:28:34|2.62928
19:28:35|2.63001
19:28:36|2.62818
19:28:37|2.62957
19:28:38|2.62773
19:28:40|2.62775
19:28:41|2.62423
19:28:41|2.62448
19:28:43|2.62448
19:28:44|2.62448
19:28:44|2.62314
19:28:46|2.62314
19:28:46|2.62369
19:28:47|2.6237
19:28:49|2.6237
19:28:50|2.62232
19:28:51|2.6229
19:28:51|2.61954
19:28:53|2.61722
19:28:53|2.61797
19:28:54|2.61797
19:28:56|2.61824
19:28:57|2.61938
19:28:57|2.62122
19:28:59|2.62122
19:29:00|2.62141
19:29:00|2.62147
19:29:02|2.61727
19:29:03|2.61727
19:29:03|2.61391
19:29:04|2.61245
19:29:05|2.61304
19:29:07|2.61305
19:29:07|2.61526
19:29:08|2.61732
19:29:09|2.61723
19:29:10|2.61508
19:29:12|2.61326
19:29:13|2.61601
19:29:13|2.61657
19:29:15|2.61717
19:29:16|2.61891
19:29:17|2.61891
19:29:19|2.61966
19:29:19|2.62142
19:29:20|2.62346
19:29:22|2.62503
19:29:23|2.62402
19:29:24|2.62551
19:29:25|2.62755
19:29:26|2.62677
19:29:27|2.62677
19:29:28|2.62547
19:29:29|2.62549
19:29:30|2.62503
19:29:31|2.62503
19:29:32|2.6262
19:29:33|2.62755
19:29:34|2.62689
19:29:35|2.62689
19:29:36|2.6266
19:29:37|2.62551
19:29:38|2.62551
19:29:39|2.62551
19:29:40|2.62551
19:29:41|2.62504
19:29:42|2.62504
19:29:43|2.625
19:29:44|2.625
19:29:45|2.62275
19:29:46|2.62165
19:29:47|2.62288
19:29:48|2.62548
19:29:49|2.62568
19:29:50|2.62653
19:29:51|2.6277
19:29:53|2.62413
19:29:54|2.62384
19:29:54|2.62291
19:29:55|2.62333
19:29:57|2.62333
19:29:57|2.62339
19:29:59|2.6239
19:29:59|2.62551
19:30:01|2.62505
19:30:01|2.6241
19:30:03|2.6241
19:30:04|2.6241
19:30:05|2.62346
19:30:06|2.62346
19:30:07|2.62291
19:30:08|2.63097
19:30:09|2.62934
19:30:10|2.62934
19:30:11|2.62934
19:30:12|2.63069
19:30:13|2.6281
19:30:14|2.62439
19:30:15|2.62346
19:30:17|2.62558
19:30:17|2.62761
19:30:19|2.62934
19:30:20|2.62928
19:30:21|2.63006
19:30:22|2.62858
19:30:23|2.62822
19:30:24|2.62712
19:30:25|2.62712
19:30:26|2.62638
19:30:27|2.62619
19:30:29|2.62794
19:30:30|2.63007
19:30:31|2.63095
19:30:32|2.632
19:30:34|2.63089
19:30:34|2.63089
19:30:35|2.63089
19:30:37|2.63163
19:30:37|2.63217
19:30:39|2.63329
19:30:40|2.63376
19:30:41|2.63364
19:30:42|2.63399
19:30:43|2.63399
19:30:43|2.63267
19:30:44|2.63267
19:30:45|2.63267
19:30:46|2.63486
19:30:47|2.63425
19:30:48|2.63495
19:30:49|2.63486
19:30:50|2.63452
19:30:51|2.63588
19:30:52|2.63621
19:30:53|2.6375
19:30:54|2.6362
19:30:55|2.63707
19:30:57|2.63707
19:30:57|2.63707
19:30:58|2.63707
19:31:00|2.63646
19:31:01|2.63646
19:31:02|2.63673
19:31:03|2.63646
19:31:04|2.63646
19:31:05|2.63707
19:31:06|2.6375
19:31:07|2.63572
19:31:08|2.63572
19:31:09|2.63469
19:31:10|2.63388
19:31:11|2.63388
19:31:12|2.63368
19:31:13|2.63571
19:31:14|2.63588
19:31:15|2.63538
19:31:16|2.63538
19:31:17|2.63509
19:31:18|2.63494
19:31:19|2.63504
19:31:21|2.63531
19:31:21|2.63531
19:31:23|2.63673
19:31:23|2.63639
19:31:24|2.63639
19:31:26|2.63639
19:31:27|2.63639
19:31:27|2.63775
19:31:28|2.63646
19:31:29|2.63639
19:31:31|2.63775
19:31:32|2.63877
19:31:33|2.63921
19:31:33|2.64062
19:31:34|2.64062
19:31:35|2.64062
19:31:37|2.64
19:31:37|2.63783
19:31:39|2.63783
19:31:39|2.63843
19:31:40|2.63775
19:31:42|2.63775
19:31:43|2.63971
19:31:43|2.63877
19:31:45|2.63876
19:31:46|2.63876
19:31:47|2.63963
19:31:48|2.64247
19:31:50|2.6427
19:31:51|2.64284
19:31:52|2.64355
19:31:53|2.64362
19:31:53|2.64446
19:31:55|2.6427
19:31:56|2.6427
19:31:57|2.64336
19:31:58|2.64387
19:31:59|2.64555
19:32:00|2.6466
19:32:02|2.64387
19:32:03|2.64389
19:32:04|2.64389
19:32:05|2.64206
19:32:07|2.6422
19:32:08|2.64432
19:32:08|2.64432
19:32:09|2.64387
19:32:10|2.64444
19:32:11|2.64607
19:32:13|2.64584
19:32:14|2.64645
19:32:14|2.64792
19:32:15|2.64702
19:32:16|2.64702
19:32:17|2.64859
19:32:18|2.64859
19:32:19|2.64728
19:32:21|2.64594
19:32:22|2.64806
19:32:23|2.64741
19:32:25|2.64818
19:32:26|2.64605
19:32:27|2.64591
19:32:27|2.64676
19:32:29|2.64676
19:32:30|2.64286
19:32:30|2.64237
19:32:32|2.64263
19:32:33|2.64387
19:32:33|2.64562
19:32:34|2.64562
19:32:36|2.64186
19:32:37|2.64
19:32:38|2.64063
19:32:39|2.64082
19:32:40|2.64082
19:32:41|2.64082
19:32:41|2.64081
19:32:42|2.64543
19:32:43|2.64561
19:32:44|2.6453
19:32:46|2.6455
19:32:46|2.6455
19:32:47|2.6455
19:32:48|2.64387
19:32:50|2.64388
19:32:51|2.64388
19:32:51|2.64388
19:32:52|2.64453
19:32:54|2.64414
19:32:54|2.64591
19:32:55|2.64665
19:32:57|2.64387
19:32:58|2.64387
19:32:59|2.6449
19:33:00|2.64388
19:33:01|2.64289
19:33:03|2.64184
19:33:04|2.64184
19:33:05|2.64184
19:33:07|2.64381
19:33:07|2.64381
19:33:09|2.64591
19:33:09|2.64591
19:33:11|2.64591
19:33:12|2.64859
19:33:13|2.64859
19:33:14|2.6489
19:33:15|2.6493
19:33:16|2.64815
19:33:17|2.64815
19:33:18|2.64833
19:33:19|2.64816
19:33:20|2.655
19:33:21|2.6537
19:33:23|2.65659
19:33:24|2.65408
19:33:24|2.65204
19:33:25|2.6525
19:33:27|2.65315
19:33:28|2.65304
19:33:29|2.65304
19:33:31|2.64725
19:33:32|2.64944
19:33:34|2.64717
19:33:34|2.64865
19:33:35|2.64865
19:33:36|2.64865
19:33:37|2.64734
19:33:38|2.64574
19:33:39|2.64462
19:33:40|2.64678
19:33:41|2.64538
19:33:43|2.64795
19:33:44|2.64795
19:33:45|2.64905
19:33:45|2.64795
19:33:47|2.64771
19:33:48|2.64771
19:33:49|2.64795
19:33:50|2.64574
19:33:50|2.64267
19:33:52|2.64218
19:33:54|2.63899
19:33:54|2.63869
19:33:55|2.63717
19:33:56|2.64101
19:33:57|2.64081
19:33:58|2.64081
19:33:59|2.64129
19:34:00|2.64063
19:34:01|2.63805
19:34:02|2.63657
19:34:04|2.63571
19:34:04|2.63482
19:34:06|2.63379
19:34:06|2.63245
19:34:08|2.63308
19:34:09|2.63578
19:34:10|2.63469
19:34:11|2.63415
19:34:11|2.63775
19:34:13|2.63888
19:34:13|2.64183
19:34:15|2.64072
19:34:16|2.63779
19:34:17|2.63911
19:34:18|2.6391
19:34:18|2.6391
19:34:20|2.63907
19:34:21|2.63907
19:34:22|2.64285
19:34:24|2.64489
19:34:24|2.64594
19:34:26|2.64574
19:34:28|2.64574
19:34:28|2.64574
19:34:29|2.64594
19:34:30|2.64496
19:34:31|2.64285
19:34:32|2.64273
19:34:33|2.64273
19:34:34|2.64081
19:34:35|2.64081
19:34:36|2.642
19:34:37|2.64387
19:34:38|2.64392
19:34:39|2.64594
19:34:40|2.64594
19:34:41|2.64415
19:34:42|2.64491
19:34:43|2.64489
19:34:44|2.64576
19:34:45|2.64594
19:34:46|2.64576
19:34:47|2.64387
19:34:48|2.64387
19:34:49|2.64415
19:34:51|2.64415
19:34:52|2.64511
19:34:53|2.64249
19:34:54|2.64
19:34:55|2.64077
19:34:56|2.64097
19:34:57|2.64041
19:34:57|2.6431
19:34:59|2.64138
19:34:59|2.64081
19:35:02|2.64285
19:35:03|2.64387
19:35:04|2.64591
19:35:05|2.64591
19:35:05|2.64673
19:35:07|2.64673
19:35:08|2.64859
19:35:09|2.64969
19:35:11|2.65
19:35:11|2.65059
19:35:12|2.65177
19:35:13|2.64795
19:35:14|2.64655
19:35:15|2.64768
19:35:16|2.64617
19:35:17|2.64387
19:35:18|2.64433
19:35:19|2.64117
19:35:20|2.64117
19:35:22|2.6417
19:35:22|2.64081
19:35:24|2.64086
19:35:24|2.64503
19:35:25|2.64501
19:35:28|2.64749
19:35:29|2.65017
19:35:30|2.65017
19:35:31|2.64686
19:35:31|2.64583
19:35:32|2.64737
19:35:33|2.64833
19:35:35|2.6467
19:35:35|2.64923
19:35:38|2.64992
19:35:39|2.64993
19:35:39|2.64993
19:35:40|2.65341
19:35:41|2.65023
19:35:42|2.65
19:35:44|2.65
19:35:44|2.65
19:35:45|2.65
19:35:46|2.65
19:35:47|2.64795
19:35:49|2.65276
19:35:49|2.65276
19:35:51|2.64816
19:35:51|2.64816
19:35:53|2.64816
19:35:54|2.64816
19:35:55|2.64816
19:35:56|2.64816
19:35:57|2.65164
19:35:58|2.65164
19:36:00|2.65306
19:36:00|2.64731
19:36:01|2.64763
19:36:03|2.65173
19:36:04|2.64935
19:36:06|2.65032
19:36:06|2.64897
19:36:07|2.64863
19:36:08|2.64863
19:36:09|2.65276
19:36:11|2.65487
19:36:12|2.65515
19:36:13|2.65462
19:36:14|2.65389
19:36:15|2.6539
19:36:16|2.65498
19:36:17|2.65499
19:36:18|2.65497
19:36:19|2.64762
19:36:20|2.64591
19:36:21|2.64591
19:36:22|2.64889
19:36:23|2.64943
19:36:24|2.65
19:36:26|2.65465
19:36:27|2.65671
19:36:28|2.65742
19:36:29|2.65557
19:36:30|2.65557
19:36:31|2.65428
19:36:32|2.65231
19:36:33|2.65634
19:36:35|2.6578
19:36:35|2.6578
19:36:36|2.65828
19:36:37|2.65829
19:36:39|2.65742
19:36:40|2.65587
19:36:40|2.65283
19:36:42|2.65204
19:36:42|2.65288
19:36:44|2.65119
19:36:44|2.65373
19:36:46|2.65233
19:36:47|2.65306
19:36:47|2.65306
19:36:48|2.65271
19:36:49|2.65204
19:36:51|2.65215
19:36:52|2.65168
19:36:53|2.65012
19:36:54|2.65042
19:36:54|2.65042
19:36:56|2.65131
19:36:57|2.65396
19:36:58|2.65395
19:36:58|2.65395
19:37:00|2.65047
19:37:01|2.65121
19:37:02|2.65121
19:37:04|2.65351
19:37:04|2.65222
19:37:06|2.65155
19:37:08|2.65102
19:37:09|2.65183
19:37:09|2.65183
19:37:11|2.65
19:37:11|2.6488
19:37:13|2.64849
19:37:13|2.64849
19:37:15|2.6497
19:37:16|2.6497
19:37:17|2.64775
19:37:18|2.64673
19:37:19|2.64673
19:37:20|2.64549
19:37:21|2.64549
19:37:22|2.64789
19:37:23|2.64692
19:37:24|2.64692
19:37:25|2.645
19:37:27|2.64097
19:37:27|2.64081
19:37:28|2.64065
19:37:30|2.64202
19:37:31|2.64202
19:37:33|2.64191
19:37:34|2.6415
19:37:35|2.64065
19:37:36|2.64161
19:37:37|2.64285
19:37:39|2.64285
19:37:40|2.6427
19:37:41|2.6427
19:37:42|2.64137
19:37:44|2.64026
19:37:44|2.64026
19:37:45|2.64151
19:37:47|2.64409
19:37:47|2.64152
19:37:49|2.64081
19:37:49|2.64166
19:37:51|2.64046
19:37:51|2.64046
19:37:52|2.64202
19:37:53|2.64202
19:37:55|2.64081
19:37:55|2.64081
19:37:57|2.63979
19:37:57|2.6415
19:37:58|2.6415
19:37:59|2.6415
19:38:01|2.63941
19:38:02|2.63743
19:38:04|2.63776
19:38:05|2.63769
19:38:05|2.639
19:38:07|2.6373
19:38:08|2.63644
19:38:09|2.63554
19:38:11|2.63265
19:38:11|2.63214
19:38:13|2.6336
19:38:14|2.63775
19:38:15|2.63285
19:38:15|2.63256
19:38:16|2.63176
19:38:18|2.63435
19:38:19|2.63571
19:38:19|2.63571
19:38:21|2.63718
19:38:22|2.63979
19:38:23|2.64
19:38:24|2.63959
19:38:25|2.63959
19:38:26|2.63959
19:38:27|2.63877
19:38:28|2.63877
19:38:29|2.63877
19:38:30|2.64081
19:38:31|2.64183
19:38:32|2.64106
19:38:34|2.64469
19:38:35|2.64469
19:38:36|2.64644
19:38:37|2.64716
19:38:38|2.64999
19:38:39|2.65
19:38:40|2.65
19:38:41|2.64863
19:38:42|2.64917
19:38:43|2.6549
19:38:44|2.65373
19:38:45|2.65373
19:38:46|2.65133
19:38:47|2.65455
19:38:48|2.65484
19:38:49|2.65625
19:38:50|2.6551
19:38:50|2.65231
19:38:51|2.6513
19:38:53|2.6515
19:38:53|2.65129
19:38:56|2.65076
19:38:56|2.65306
19:38:58|2.65306
19:38:58|2.65215
19:39:00|2.65306
19:39:00|2.65403
19:39:03|2.65012
19:39:03|2.65186
19:39:04|2.6509
19:39:05|2.65035
19:39:07|2.65166
19:39:08|2.65204
19:39:09|2.65243
19:39:10|2.6551
19:39:11|2.65888
19:39:11|2.65805
19:39:13|2.6586
19:39:14|2.6603
19:39:15|2.66085
19:39:16|2.66072
19:39:17|2.65962
19:39:18|2.66134
19:39:19|2.65929
19:39:20|2.65771
19:39:20|2.65629
19:39:22|2.65822
19:39:22|2.65575
19:39:24|2.65571
19:39:25|2.65676
19:39:25|2.6579
19:39:27|2.6579
19:39:28|2.65888
19:39:30|2.65589
19:39:30|2.6553
19:39:32|2.65412
19:39:33|2.65412
19:39:35|2.65189
19:39:35|2.65203
19:39:36|2.65295
19:39:38|2.65317
19:39:39|2.65069
19:39:40|2.65179
19:39:40|2.65337
19:39:42|2.65359
19:39:43|2.65306
19:39:43|2.65387
19:39:45|2.65231
19:39:46|2.65113
19:39:47|2.65133
19:39:48|2.65209
19:39:49|2.65209
19:39:49|2.65006
19:39:50|2.64897
19:39:52|2.65004
19:39:52|2.65005
19:39:54|2.65005
19:39:55|2.64987
19:39:56|2.65102
19:39:56|2.65337
19:39:58|2.65217
19:39:59|2.65063
19:40:00|2.65063
19:40:01|2.65408
19:40:02|2.65408
19:40:04|2.65669
19:40:05|2.65669
19:40:06|2.65766
19:40:07|2.65818
19:40:08|2.65818
19:40:10|2.65612
19:40:11|2.65543
19:40:12|2.65342
19:40:13|2.65401
19:40:14|2.65532
19:40:14|2.65714
19:40:16|2.6602
19:40:18|2.65958
19:40:18|2.66063
19:40:19|2.65786
19:40:20|2.65918
19:40:21|2.65843
19:40:22|2.6602
19:40:23|2.66323
19:40:24|2.66167
19:40:25|2.66448
19:40:27|2.66282
19:40:27|2.65918
19:40:28|2.65714
19:40:29|2.6554
19:40:32|2.65769
19:40:33|2.6551
19:40:34|2.65583
19:40:34|2.65298
19:40:36|2.65187
19:40:37|2.65208
19:40:38|2.65
19:40:39|2.64933
19:40:39|2.65075
19:40:41|2.65174
19:40:42|2.65222
19:40:43|2.64897
19:40:44|2.65222
19:40:45|2.65233
19:40:46|2.65234
19:40:47|2.65472
19:40:48|2.65508
19:40:49|2.65457
19:40:49|2.65408
19:40:51|2.65306
19:40:52|2.65297
19:40:53|2.65417
19:40:54|2.65395
19:40:55|2.65408
19:40:56|2.6551
19:40:57|2.65671
19:40:58|2.65671
19:40:58|2.65749
19:41:01|2.65596
19:41:01|2.65594
19:41:02|2.65612
19:41:03|2.65612
19:41:05|2.6566
19:41:06|2.65795
19:41:07|2.65795
19:41:08|2.65625
19:41:09|2.65408
19:41:09|2.65408
19:41:11|2.65408
19:41:12|2.6551
19:41:14|2.65622
19:41:14|2.65622
19:41:15|2.65367
19:41:16|2.65204
19:41:17|2.65265
19:41:18|2.65308
19:41:20|2.65408
19:41:22|2.6538
19:41:22|2.6538
19:41:23|2.6538
19:41:24|2.65446
19:41:25|2.65446
19:41:26|2.65671
19:41:27|2.65671
19:41:28|2.65671
19:41:30|2.65671
19:41:31|2.65671
19:41:32|2.65671
19:41:32|2.65702
19:41:35|2.65816
19:41:35|2.65816
19:41:37|2.65986
19:41:38|2.65986
19:41:39|2.65667
19:41:40|2.65667
19:41:41|2.65756
19:41:42|2.65772
19:41:43|2.65834
19:41:44|2.65918
19:41:45|2.65986
19:41:46|2.66087
19:41:47|2.65995
19:41:49|2.6601
19:41:49|2.65815
19:41:50|2.65795
19:41:51|2.65667
19:41:52|2.65865
19:41:54|2.65918
19:41:55|2.65918
19:41:56|2.66087
19:41:57|2.65827
19:41:58|2.66099
19:41:59|2.6602
19:42:00|2.65893
19:42:01|2.66122
19:42:02|2.66122
19:42:03|2.66178
19:42:04|2.66224
19:42:05|2.6602
19:42:06|2.6602
19:42:07|2.65874
19:42:09|2.65667
19:42:09|2.65438
19:42:11|2.65438
19:42:11|2.65633
19:42:13|2.66
19:42:14|2.66122
19:42:16|2.66179
19:42:17|2.66201
19:42:18|2.66201
19:42:18|2.66
19:42:20|2.66113
19:42:21|2.66113
19:42:22|2.66131
19:42:23|2.66131
19:42:24|2.66131
19:42:25|2.66141
19:42:26|2.6614
19:42:27|2.66122
19:42:28|2.66
19:42:29|2.6602
19:42:30|2.66126
19:42:31|2.66135
19:42:32|2.65716
19:42:33|2.65716
19:42:34|2.65716
19:42:36|2.65744
19:42:36|2.65866
19:42:38|2.65912
19:42:39|2.6602
19:42:39|2.65857
19:42:41|2.65475
19:42:42|2.65367
19:42:43|2.65378
19:42:44|2.65379
19:42:45|2.65379
19:42:46|2.65379
19:42:47|2.65258
19:42:48|2.65258
19:42:49|2.6539
19:42:50|2.6551
19:42:51|2.65816
19:42:52|2.65926
19:42:53|2.66199
19:42:54|2.65916
19:42:55|2.6605
19:42:56|2.65714
19:42:57|2.65714
19:42:58|2.65714
19:42:59|2.65805
19:43:00|2.65859
19:43:01|2.65758
19:43:02|2.65841
19:43:03|2.65959
19:43:05|2.65841
19:43:06|2.65841
19:43:07|2.65841
19:43:08|2.6592
19:43:09|2.65816
19:43:10|2.65477
19:43:11|2.65865
19:43:12|2.65656
19:43:14|2.65519
19:43:14|2.65519
19:43:16|2.65446
19:43:17|2.65419
19:43:18|2.65462
19:43:19|2.65372
19:43:20|2.65372
19:43:22|2.65633
19:43:23|2.65714
19:43:23|2.65852
19:43:24|2.65862
19:43:26|2.65862
19:43:26|2.65693
19:43:28|2.65905
19:43:28|2.65949
19:43:29|2.65859
19:43:30|2.65859
19:43:32|2.65859
19:43:32|2.66067
19:43:34|2.65906
19:43:34|2.65697
19:43:35|2.65511
19:43:36|2.65667
19:43:37|2.65779
19:43:38|2.65714
19:43:39|2.65714
19:43:41|2.65764
19:43:43|2.6566
19:43:43|2.6569
19:43:45|2.65654
19:43:46|2.65558
19:43:47|2.65512
19:43:48|2.65512
19:43:48|2.65512
19:43:50|2.65512
19:43:51|2.65419
19:43:52|2.65376
19:43:53|2.65204
19:43:54|2.65374
19:43:55|2.65438
19:43:56|2.65286
19:43:58|2.65415
19:43:59|2.65446
19:43:59|2.65331
19:44:02|2.65331
19:44:02|2.65477
19:44:03|2.65477
19:44:04|2.65477
19:44:05|2.65612
19:44:07|2.65308
19:44:08|2.65308
19:44:09|2.65308
19:44:10|2.65308
19:44:11|2.65552
19:44:11|2.65552
19:44:12|2.6538
19:44:14|2.65252
19:44:14|2.65252
19:44:16|2.65098
19:44:17|2.65001
19:44:18|2.65102
19:44:19|2.65333
19:44:19|2.65154
19:44:20|2.65286
19:44:22|2.65286
19:44:22|2.65304
19:44:24|2.65304
19:44:25|2.65499
19:44:25|2.65669
19:44:27|2.65669
19:44:28|2.65714
19:44:29|2.65714
19:44:30|2.65206
19:44:31|2.65239
19:44:31|2.65286
19:44:34|2.65295
19:44:34|2.65295
19:44:35|2.65328
19:44:37|2.6525
19:44:38|2.65199
19:44:39|2.65199
19:44:41|2.65204
19:44:41|2.65204
19:44:42|2.65102
19:44:44|2.65102
19:44:46|2.65135
19:44:46|2.65135
19:44:47|2.65073
19:44:48|2.65078
19:44:50|2.65078
19:44:50|2.64944
19:44:52|2.64879
19:44:52|2.64908
19:44:53|2.64908
19:44:54|2.65182
19:44:56|2.65182
19:44:57|2.65182
19:44:57|2.65182
19:44:59|2.65182
19:44:59|2.6517
19:45:01|2.65465
19:45:03|2.65405
19:45:03|2.65398
19:45:04|2.65047
19:45:05|2.65182
19:45:06|2.65182
19:45:07|2.65141
19:45:09|2.65209
19:45:10|2.6534
19:45:11|2.65154
19:45:12|2.64852
19:45:13|2.65113
19:45:15|2.65202
19:45:15|2.65202
19:45:16|2.64887
19:45:18|2.64887
19:45:18|2.65102
19:45:19|2.65286
19:45:21|2.6551
19:45:21|2.6551
19:45:23|2.65669
19:45:24|2.65726
19:45:25|2.65816
19:45:26|2.6602
19:45:27|2.65631
19:45:29|2.65603
19:45:29|2.65863
19:45:31|2.66112
19:45:32|2.6635
19:45:32|2.66016
19:45:34|2.66209
19:45:36|2.65827
19:45:36|2.66051
19:45:38|2.6588
19:45:39|2.6588
19:45:39|2.6588
19:45:41|2.65765
19:45:42|2.65765
19:45:43|2.65765
19:45:44|2.65918
19:45:45|2.65918
19:45:45|2.65987
19:45:47|2.65987
19:45:48|2.65821
19:45:49|2.65918
19:45:50|2.65918
19:45:50|2.66021
19:45:52|2.66024
19:45:53|2.65932
19:45:55|2.65658
19:45:55|2.65713
19:45:56|2.65742
19:45:58|2.65742
19:45:59|2.65816
19:46:00|2.65917
19:46:01|2.65893
19:46:02|2.65864
19:46:03|2.65918
19:46:03|2.6597
19:46:04|2.6597
19:46:06|2.6597
19:46:06|2.6579
19:46:08|2.65911
19:46:09|2.65592
19:46:10|2.65437
19:46:12|2.65437
19:46:12|2.6555
19:46:13|2.65325
19:46:14|2.65306
19:46:15|2.65306
19:46:16|2.65449
19:46:17|2.64767
19:46:18|2.64767
19:46:19|2.64735
19:46:20|2.64833
19:46:21|2.64834
19:46:22|2.64885
19:46:23|2.64789
19:46:24|2.64788
19:46:25|2.648
19:46:26|2.64601
19:46:27|2.64944
19:46:28|2.64816
19:46:29|2.64667
19:46:30|2.64761
19:46:31|2.64618
19:46:32|2.64692
19:46:33|2.64511
19:46:34|2.64511
19:46:36|2.64382
19:46:37|2.64389
19:46:38|2.64415
19:46:39|2.6443
19:46:41|2.64486
19:46:42|2.64391
19:46:43|2.64325
19:46:44|2.64325
19:46:45|2.64631
19:46:46|2.64763
19:46:47|2.64901
19:46:49|2.64715
19:46:49|2.64635
19:46:51|2.64541
19:46:52|2.64541
19:46:53|2.64511
19:46:53|2.64511
19:46:54|2.64656
19:46:56|2.64535
19:46:56|2.64535
19:46:57|2.64693
19:46:58|2.64326
19:46:59|2.64191
19:47:01|2.64191
19:47:01|2.64332
19:47:02|2.64333
19:47:03|2.64173
19:47:05|2.64109
19:47:06|2.64109
19:47:06|2.64109
19:47:07|2.64155
19:47:09|2.64897
19:47:10|2.64462
19:47:11|2.64355
19:47:12|2.64356
19:47:13|2.64566
19:47:14|2.64525
19:47:15|2.64652
19:47:16|2.64795
19:47:18|2.64647
19:47:18|2.64914
19:47:19|2.64766
19:47:21|2.64693
19:47:22|2.64526
19:47:22|2.64526
19:47:24|2.64526
19:47:25|2.64526
19:47:26|2.64655
19:47:26|2.64888
19:47:27|2.64762
19:47:29|2.64387
19:47:30|2.64387
19:47:31|2.64387
19:47:33|2.64469
19:47:34|2.64653
19:47:35|2.64693
19:47:36|2.64852
19:47:37|2.65
19:47:39|2.65032
19:47:39|2.64878
19:47:40|2.64878
19:47:41|2.65059
19:47:43|2.65071
19:47:44|2.65071
19:47:45|2.65102
19:47:46|2.64703
19:47:47|2.64613
19:47:48|2.64779
19:47:49|2.64779
19:47:50|2.64897
19:47:51|2.64897
19:47:52|2.64897
19:47:53|2.64795
19:47:54|2.64795
19:47:56|2.64667
19:47:56|2.64851
19:47:58|2.64795
19:47:58|2.64795
19:47:59|2.64914
19:48:00|2.64914
19:48:02|2.64604
19:48:03|2.64604
19:48:04|2.64591
19:48:05|2.64591
19:48:06|2.64591
19:48:07|2.64693
19:48:08|2.64787
19:48:09|2.64787
19:48:10|2.64787
19:48:11|2.64623
19:48:12|2.64623
19:48:13|2.64608
19:48:14|2.64598
19:48:15|2.64598
19:48:16|2.64598
19:48:17|2.64598
19:48:18|2.64689
19:48:19|2.64489
19:48:20|2.64348
19:48:21|2.64406
19:48:22|2.64406
19:48:23|2.64405
19:48:24|2.64403
19:48:25|2.6443
19:48:26|2.64489
19:48:27|2.64489
19:48:28|2.64352
19:48:30|2.64348
19:48:31|2.64321
19:48:33|2.64321
19:48:34|2.64321
19:48:34|2.64183
19:48:35|2.64072
19:48:37|2.64072
19:48:38|2.64183
19:48:39|2.64285
19:48:40|2.64258
19:48:42|2.64442
19:48:44|2.64525
19:48:44|2.64611
19:48:46|2.64546
19:48:48|2.64623
19:48:48|2.64663
19:48:49|2.64928
19:48:50|2.64943
19:48:51|2.64868
19:48:52|2.64782
19:48:53|2.64881
19:48:54|2.64881
19:48:55|2.64693
19:48:56|2.64693
19:48:57|2.64646
19:48:58|2.64903
19:48:59|2.64943
19:49:00|2.65
19:49:01|2.65232
19:49:02|2.65344
19:49:03|2.65401
19:49:04|2.65579
19:49:05|2.6563
19:49:06|2.65618
19:49:07|2.654
19:49:08|2.654
19:49:09|2.65484
19:49:10|2.65306
19:49:11|2.65
19:49:13|2.6497
19:49:15|2.64897
19:49:16|2.6501
19:49:18|2.64824
19:49:18|2.64824
19:49:19|2.64922
19:49:20|2.64922
19:49:21|2.64922
19:49:22|2.65184
19:49:23|2.64959
19:49:24|2.64959
19:49:25|2.65052
19:49:26|2.65
19:49:28|2.65
19:49:28|2.64999
19:49:30|2.64999
19:49:31|2.65044
19:49:32|2.65044
19:49:33|2.65044
19:49:34|2.65044
19:49:35|2.65138
19:49:35|2.65242
19:49:37|2.65306
19:49:38|2.65265
19:49:38|2.65265
19:49:40|2.65265
19:49:41|2.65265
19:49:41|2.65265
19:49:44|2.65303
19:49:44|2.65303
19:49:46|2.65242
19:49:47|2.65242
19:49:47|2.65388
19:49:49|2.65408
19:49:50|2.65408
19:49:52|2.65408
19:49:52|2.6524
19:49:53|2.65445
19:49:54|2.65445
19:49:55|2.65445
19:49:56|2.65283
19:49:57|2.65221
19:49:58|2.65221
19:49:59|2.65237
19:50:00|2.65357
19:50:01|2.65669
19:50:02|2.65805
19:50:03|2.65912
19:50:04|2.66112
19:50:05|2.66241
19:50:06|2.66247
19:50:07|2.66302
19:50:08|2.66099
19:50:09|2.66109
19:50:10|2.66109
19:50:11|2.66414
19:50:12|2.66249
19:50:14|2.66355
19:50:16|2.66556
19:50:17|2.66646
19:50:17|2.6665
19:50:20|2.66774
19:50:21|2.66563
19:50:23|2.66714
19:50:24|2.66567
19:50:25|2.66425
19:50:26|2.66411
19:50:27|2.66461
19:50:28|2.6643
19:50:29|2.6643
19:50:30|2.66632
19:50:31|2.6669
19:50:32|2.6669
19:50:33|2.6669
19:50:34|2.6669
19:50:35|2.66635
19:50:36|2.6669
19:50:37|2.66634
19:50:38|2.66506
19:50:40|2.66638
19:50:41|2.66651
19:50:42|2.66651
19:50:43|2.67109
19:50:44|2.67192
19:50:45|2.67393
19:50:46|2.6741
19:50:47|2.6723
19:50:49|2.675
19:50:49|2.67459
19:50:50|2.67094
19:50:52|2.67031
19:50:53|2.6704
19:50:54|2.67161
19:50:55|2.67396
19:50:56|2.67005
19:50:57|2.67005
19:50:58|2.67161
19:50:59|2.6725
19:51:00|2.67297
19:51:01|2.6719
19:51:02|2.67448
19:51:03|2.67503
19:51:04|2.67561
19:51:05|2.67561
19:51:07|2.67541
19:51:08|2.67529
19:51:09|2.67575
19:51:10|2.67698
19:51:10|2.67664
19:51:12|2.67766
19:51:12|2.67836
19:51:14|2.67865
19:51:15|2.68129
19:51:16|2.68086
19:51:17|2.68006
19:51:18|2.67672
19:51:20|2.67653
19:51:21|2.67678
19:51:22|2.67785
19:51:22|2.67719
19:51:23|2.67963
19:51:24|2.67911
19:51:25|2.6789
19:51:27|2.6789
19:51:28|2.67699
19:51:29|2.677
19:51:29|2.67551
19:51:31|2.67589
19:51:31|2.67667
19:51:32|2.67481
19:51:33|2.6738
19:51:34|2.6738
19:51:35|2.67551
19:51:37|2.67653
19:51:38|2.67657
19:51:39|2.67657
19:51:40|2.67759
19:51:42|2.67817
19:51:43|2.67744
19:51:44|2.67656
19:51:44|2.67658
19:51:46|2.67577
19:51:47|2.67388
19:51:49|2.67367
19:51:50|2.67396
19:51:51|2.67254
19:51:52|2.67448
19:51:53|2.67551
19:51:54|2.672
19:51:54|2.67329
19:51:56|2.67448
19:51:57|2.67801
19:51:57|2.67962
19:51:59|2.67896
19:52:00|2.67691
19:52:01|2.67637
19:52:01|2.67602
19:52:03|2.67787
19:52:04|2.67755
19:52:05|2.67795
19:52:06|2.67977
19:52:07|2.67902
19:52:08|2.67771
19:52:09|2.6787
19:52:10|2.67945
19:52:11|2.68046
19:52:12|2.68042
19:52:13|2.68186
19:52:14|2.68549
19:52:16|2.68406
19:52:18|2.68785
19:52:18|2.68709
19:52:19|2.68616
19:52:20|2.68244
19:52:22|2.68163
19:52:23|2.68294
19:52:25|2.68367
19:52:25|2.68436
19:52:27|2.6825
19:52:27|2.68436
19:52:29|2.68436
19:52:30|2.68436
19:52:30|2.68264
19:52:32|2.68356
19:52:33|2.68358
19:52:33|2.6831
19:52:35|2.68436
19:52:36|2.68436
19:52:37|2.68367
19:52:38|2.6831
19:52:39|2.68628
19:52:40|2.68523
19:52:41|2.68389
19:52:42|2.68169
19:52:43|2.67826
19:52:44|2.67836
19:52:46|2.67958
19:52:46|2.67959
19:52:47|2.67959
19:52:49|2.68163
19:52:49|2.68409
19:52:51|2.67958
19:52:52|2.67653
19:52:53|2.68217
19:52:54|2.67989
19:52:55|2.67989
19:52:56|2.67991
19:52:57|2.68166
19:52:58|2.68161
19:52:59|2.68163
19:53:01|2.68231
19:53:01|2.68361
19:53:02|2.68628
19:53:03|2.68628
19:53:04|2.68531
19:53:05|2.68223
19:53:06|2.68181
19:53:07|2.68379
19:53:08|2.68415
19:53:09|2.68548
19:53:10|2.68538
19:53:11|2.68163
19:53:12|2.67605
19:53:13|2.6781
19:53:14|2.6781
19:53:16|2.67553
19:53:17|2.675
19:53:19|2.67797
19:53:19|2.675
19:53:20|2.675
19:53:21|2.67317
19:53:23|2.67489
19:53:23|2.67777
19:53:25|2.67958
19:53:26|2.67958
19:53:27|2.67926
19:53:28|2.681
19:53:30|2.68056
19:53:30|2.67974
19:53:31|2.67982
19:53:32|2.6797
19:53:33|2.67959
19:53:34|2.67959
19:53:35|2.67959
19:53:36|2.67962
19:53:37|2.67961
19:53:38|2.67708
19:53:39|2.67813
19:53:40|2.67655
19:53:41|2.67731
19:53:42|2.67731
19:53:44|2.68071
19:53:44|2.68071
19:53:46|2.67706
19:53:48|2.67785
19:53:48|2.67653
19:53:49|2.675
19:53:50|2.675
19:53:52|2.67624
19:53:53|2.67624
19:53:55|2.67972
19:53:55|2.68124
19:53:56|2.68116
19:53:57|2.68116
19:53:58|2.68187
19:53:59|2.68252
19:54:00|2.68252
19:54:01|2.68176
19:54:02|2.68185
19:54:03|2.68185
19:54:04|2.68163
19:54:05|2.68176
19:54:06|2.68176
19:54:07|2.68224
19:54:09|2.68543
19:54:10|2.68543
19:54:11|2.68666
19:54:12|2.68244
19:54:13|2.68163
19:54:14|2.68438
19:54:15|2.68438
19:54:17|2.68437
19:54:17|2.68437
19:54:18|2.68294
19:54:19|2.68195
19:54:20|2.68423
19:54:21|2.68423
19:54:22|2.68462
19:54:23|2.68427
19:54:24|2.68618
19:54:25|2.68664
19:54:26|2.68709
19:54:27|2.68749
19:54:28|2.6862
19:54:30|2.68673
19:54:31|2.68463
19:54:31|2.68463
19:54:32|2.68463
19:54:34|2.68463
19:54:35|2.68635
19:54:35|2.68695
19:54:37|2.68695
19:54:38|2.68695
19:54:38|2.68695
19:54:40|2.68695
19:54:40|2.68265
19:54:41|2.68163
19:54:44|2.67999
19:54:44|2.6816
19:54:46|2.67953
19:54:47|2.67953
19:54:49|2.67977
19:54:50|2.68127
19:54:51|2.68245
19:54:52|2.67942
19:54:53|2.67959
19:54:54|2.67936
19:54:55|2.68297
19:54:56|2.68441
19:54:57|2.6832
19:54:58|2.68277
19:54:59|2.68277
19:55:00|2.68568
19:55:01|2.68775
19:55:02|2.68755
19:55:03|2.68755
19:55:04|2.68699
19:55:05|2.68775
19:55:07|2.68588
19:55:08|2.68563
19:55:08|2.68821
19:55:10|2.68821
19:55:10|2.68265
19:55:12|2.68265
19:55:13|2.68247
19:55:13|2.68078
19:55:14|2.68217
19:55:16|2.68571
19:55:17|2.68491
19:55:18|2.68491
19:55:20|2.68584
19:55:20|2.68584
19:55:22|2.68752
19:55:24|2.68758
19:55:24|2.68572
19:55:25|2.68633
19:55:27|2.68469
19:55:27|2.68416
19:55:28|2.68224
19:55:30|2.68224
19:55:31|2.68338
19:55:31|2.68338
19:55:33|2.68338
19:55:34|2.68469
19:55:35|2.68432
19:55:35|2.68454
19:55:36|2.68454
19:55:37|2.68454
19:55:39|2.68542
19:55:39|2.68547
19:55:40|2.68547
19:55:41|2.68787
19:55:42|2.688
19:55:44|2.68803
19:55:45|2.68673
19:55:46|2.68673
19:55:47|2.68587
19:55:49|2.68198
19:55:49|2.68235
19:55:51|2.67942
19:55:51|2.6802
19:55:52|2.6802
19:55:53|2.6802
19:55:54|2.6802
19:55:55|2.67838
19:55:56|2.68029
19:55:58|2.68102
19:55:58|2.68027
19:55:59|2.68222
19:56:00|2.6794
19:56:02|2.68049
19:56:02|2.68049
19:56:03|2.68078
19:56:04|2.681
19:56:05|2.68061
19:56:06|2.68061
19:56:08|2.68162
19:56:09|2.68497
19:56:10|2.68476
19:56:11|2.68245
19:56:11|2.67983
19:56:12|2.68112
19:56:13|2.68071
19:56:15|2.68071
19:56:16|2.68452
19:56:16|2.68279
19:56:17|2.68378
19:56:18|2.68378
19:56:19|2.68367
19:56:21|2.68031
19:56:22|2.68071
19:56:22|2.68085
19:56:23|2.68085
19:56:24|2.68268
19:56:26|2.68268
19:56:27|2.68268
19:56:28|2.68241
19:56:29|2.68217
19:56:29|2.68
19:56:31|2.68187
19:56:33|2.67901
19:56:33|2.67889
19:56:34|2.67874
19:56:35|2.67917
19:56:36|2.67917
19:56:37|2.6792
19:56:39|2.6792
19:56:40|2.67954
19:56:40|2.68203
19:56:41|2.68203
19:56:42|2.68408
19:56:43|2.6841
19:56:45|2.68265
19:56:46|2.68342
19:56:47|2.68367
19:56:48|2.68367
19:56:49|2.68449
19:56:50|2.68449
19:56:51|2.68449
19:56:52|2.68449
19:56:53|2.68447
19:56:54|2.68265
19:56:55|2.68379
19:56:56|2.68379
19:56:57|2.68366
19:56:58|2.6838
19:56:59|2.68409
19:57:00|2.68393
19:57:01|2.68393
19:57:02|2.67972
19:57:03|2.68156
19:57:04|2.68156
19:57:05|2.68156
19:57:06|2.68156
19:57:07|2.67997
19:57:08|2.67997
19:57:09|2.67997
19:57:10|2.68061
19:57:11|2.68123
19:57:12|2.67924
19:57:14|2.67924
19:57:14|2.67924
19:57:15|2.68059
19:57:17|2.68126
19:57:18|2.68148
19:57:18|2.68148
19:57:19|2.6814
19:57:21|2.6814
19:57:21|2.6814
19:57:22|2.6814
19:57:24|2.68152
19:57:25|2.68362
19:57:26|2.68045
19:57:27|2.68045
19:57:28|2.68393
19:57:29|2.68378
19:57:30|2.68378
19:57:31|2.68265
19:57:32|2.68469
19:57:33|2.68489
19:57:34|2.68499
19:57:35|2.68571
19:57:36|2.68571
19:57:37|2.68403
19:57:38|2.68403
19:57:39|2.68403
19:57:40|2.68403
19:57:41|2.68686
19:57:42|2.688
19:57:43|2.68799
19:57:44|2.68799
19:57:45|2.68673
19:57:46|2.68673
19:57:48|2.68498
19:57:49|2.68589
19:57:51|2.68898
19:57:52|2.68774
19:57:53|2.68774
19:57:54|2.68893
19:57:55|2.68906
19:57:56|2.68937
19:57:58|2.68775
19:57:59|2.68937
19:57:59|2.68921
19:58:01|2.68673
19:58:02|2.68618
19:58:03|2.68692
19:58:04|2.68702
19:58:04|2.68702
19:58:06|2.68743
19:58:06|2.68743
19:58:07|2.68847
19:58:09|2.68967
19:58:10|2.68967
19:58:12|2.68968
19:58:12|2.68775
19:58:14|2.68834
19:58:15|2.68834
19:58:16|2.68834
19:58:17|2.68877
19:58:18|2.68877
19:58:19|2.68877
19:58:19|2.68516
19:58:21|2.68644
19:58:22|2.68584
19:58:24|2.68673
19:58:25|2.68783
19:58:26|2.68815
19:58:28|2.68659
19:58:28|2.68659
19:58:29|2.6881
19:58:30|2.6881
19:58:31|2.68664
19:58:33|2.68625
19:58:34|2.68705
19:58:34|2.68705
19:58:35|2.68775
19:58:36|2.68833
19:58:37|2.68833
19:58:39|2.68833
19:58:39|2.68701
19:58:41|2.68693
19:58:42|2.68693
19:58:43|2.68693
19:58:43|2.68693
19:58:45|2.68693
19:58:46|2.68638
19:58:46|2.68627
19:58:47|2.68627
19:58:50|2.68732
19:58:50|2.68701
19:58:52|2.68623
19:58:53|2.68569
19:58:53|2.68701
19:58:55|2.68779
19:58:56|2.68779
19:58:58|2.68834
19:58:59|2.68834
19:59:01|2.68573
19:59:02|2.683
19:59:02|2.68429
19:59:04|2.68429
19:59:05|2.6846
19:59:06|2.68466
19:59:07|2.68505
19:59:07|2.68514
19:59:10|2.68658
19:59:10|2.68658
19:59:12|2.68478
19:59:13|2.68367
19:59:14|2.68469
19:59:14|2.68389
19:59:16|2.6837
19:59:17|2.68212
19:59:17|2.68212
19:59:18|2.68212
19:59:19|2.68212
19:59:20|2.68212
19:59:23|2.6819
19:59:23|2.68275
19:59:24|2.68275
19:59:26|2.68367
19:59:26|2.68367
19:59:28|2.68879
19:59:29|2.68865
19:59:30|2.68878
19:59:31|2.68804
19:59:32|2.68775
19:59:33|2.68775
19:59:34|2.6857
19:59:35|2.6857
19:59:37|2.68569
19:59:37|2.68569
19:59:38|2.68569
19:59:39|2.68538
19:59:40|2.68538
19:59:41|2.68404
19:59:42|2.6854
19:59:43|2.6854
19:59:44|2.68614
19:59:45|2.68683
19:59:46|2.68367
19:59:47|2.6832
19:59:48|2.6832
19:59:50|2.68447
19:59:50|2.68472
19:59:52|2.68454
19:59:53|2.68454
19:59:54|2.68479
19:59:55|2.68479
19:59:56|2.68367
19:59:57|2.68673
19:59:58|2.68775
19:59:59|2.68598
20:00:00|2.68436
20:00:01|2.68364
20:00:02|2.68232
20:00:03|2.68039
20:00:04|2.68029
20:00:06|2.68034
20:00:07|2.68039
20:00:07|2.68039
20:00:09|2.67954
20:00:09|2.67954
20:00:11|2.67596
20:00:12|2.67711
20:00:12|2.67711
20:00:13|2.67711
20:00:14|2.67533
20:00:16|2.67874
20:00:16|2.67813
20:00:18|2.67551
20:00:19|2.67639
20:00:19|2.67461
20:00:21|2.67446
20:00:22|2.67494
20:00:23|2.67493
20:00:24|2.6746
20:00:25|2.67507
20:00:26|2.67507
20:00:27|2.68061
20:00:28|2.68061
20:00:29|2.68061
20:00:30|2.68061
20:00:31|2.68061
20:00:32|2.67564
20:00:33|2.67551
20:00:34|2.67566
20:00:36|2.67699
20:00:36|2.67653
20:00:37|2.67653
20:00:39|2.67652
20:00:40|2.67542
20:00:41|2.67542
20:00:42|2.67542
20:00:43|2.67542
20:00:44|2.67785
20:00:45|2.67731
20:00:46|2.67729
20:00:47|2.67859
20:00:48|2.67787
20:00:50|2.67959
20:00:51|2.67857
20:00:52|2.67857
20:00:53|2.67755
20:00:54|2.67755
20:00:56|2.67785
20:00:57|2.67785
20:00:58|2.67959
20:00:59|2.67857
20:01:00|2.67857
20:01:01|2.67857
20:01:02|2.67755
20:01:04|2.67755
20:01:05|2.67797
20:01:06|2.67579
20:01:07|2.67579
20:01:07|2.67579
20:01:08|2.67587
20:01:10|2.67587
20:01:10|2.67551
20:01:11|2.67551
20:01:12|2.67521
20:01:14|2.67364
20:01:14|2.6729
20:01:15|2.6729
20:01:17|2.67291
20:01:17|2.67097
20:01:18|2.67035
20:01:19|2.66989
20:01:20|2.66917
20:01:22|2.66707
20:01:22|2.66857
20:01:24|2.6679
20:01:26|2.66612
20:01:26|2.66533
20:01:28|2.66676
20:01:30|2.66759
20:01:31|2.6679
20:01:32|2.66938
20:01:32|2.66803
20:01:34|2.66803
20:01:35|2.66834
20:01:36|2.66679
20:01:37|2.66679
20:01:38|2.66507
20:01:39|2.6648
20:01:40|2.6648
20:01:41|2.6648
20:01:42|2.66589
20:01:43|2.6645
20:01:44|2.6648
20:01:45|2.66383
20:01:46|2.66274
20:01:47|2.66623
20:01:49|2.66538
20:01:50|2.66453
20:01:51|2.66453
20:01:53|2.6648
20:01:54|2.6653
20:01:55|2.66586
20:01:56|2.66428
20:01:58|2.66371
20:01:59|2.66371
20:01:59|2.66371
20:02:01|2.66876
20:02:03|2.66876
20:02:05|2.66734
20:02:06|2.6653
20:02:07|2.66428
20:02:08|2.66371
20:02:09|2.66274
20:02:10|2.66325
20:02:11|2.66236
20:02:12|2.66236
20:02:12|2.6605
20:02:13|2.66122
20:02:15|2.66224
20:02:16|2.66278
20:02:17|2.66224
20:02:18|2.66515
20:02:19|2.66515
20:02:20|2.66278
20:02:21|2.6633
20:02:22|2.6633
20:02:23|2.66237
20:02:24|2.66325
20:02:25|2.66325
20:02:27|2.66224
20:02:27|2.66224
20:02:28|2.66224
20:02:29|2.66124
20:02:30|2.66244
20:02:31|2.66244
20:02:32|2.66428
20:02:33|2.66428
20:02:34|2.66326
20:02:35|2.66151
20:02:36|2.66151
20:02:37|2.66122
20:02:38|2.66209
20:02:39|2.66261
20:02:40|2.66261
20:02:41|2.66224
20:02:42|2.6635
20:02:43|2.6635
20:02:44|2.6635
20:02:45|2.6635
20:02:46|2.6635
20:02:47|2.6635
20:02:48|2.6635
20:02:50|2.66243
20:02:52|2.66124
20:02:52|2.66124
20:02:53|2.66069
20:02:54|2.6606
20:02:55|2.6606
20:02:57|2.6606
20:02:58|2.65994
20:03:00|2.66111
20:03:00|2.66122
20:03:01|2.66464
20:03:03|2.66631
20:03:04|2.66631
20:03:05|2.66436
20:03:06|2.66224
20:03:07|2.66224
20:03:08|2.66224
20:03:09|2.66206
20:03:10|2.66206
20:03:11|2.66215
20:03:12|2.6634
20:03:13|2.6634
20:03:14|2.6634
20:03:15|2.6634
20:03:16|2.6634
20:03:17|2.66218
20:03:17|2.66218
20:03:19|2.66218
20:03:20|2.66263
20:03:21|2.66326
20:03:22|2.66427
20:03:24|2.66547
20:03:25|2.66888
20:03:26|2.6692
20:03:27|2.6692
20:03:29|2.66631
20:03:29|2.66566
20:03:31|2.66429
20:03:31|2.66429
20:03:32|2.66429
20:03:33|2.66162
20:03:34|2.66122
20:03:35|2.66147
20:03:36|2.6596
20:03:37|2.65792
20:03:39|2.66122
20:03:40|2.66122
20:03:41|2.65933
20:03:42|2.65735
20:03:43|2.66175
20:03:43|2.66174
20:03:44|2.66174
20:03:46|2.66174
20:03:47|2.66128
20:03:48|2.66128
20:03:49|2.6635
20:03:50|2.6635
20:03:51|2.66224
20:03:51|2.66224
20:03:53|2.66224
20:03:54|2.66416
20:03:56|2.66416
20:03:56|2.66416
20:03:57|2.66359
20:03:58|2.66281
20:03:59|2.65827
20:04:01|2.65711
20:04:02|2.65711
20:04:03|2.65868
20:04:04|2.65868
20:04:05|2.65868
20:04:06|2.65987
20:04:06|2.66042
20:04:08|2.65918
20:04:09|2.66057
20:04:10|2.6626
20:04:11|2.6626
20:04:12|2.6637
20:04:13|2.6653
20:04:13|2.6653
20:04:15|2.66428
20:04:16|2.66467
20:04:17|2.66886
20:04:18|2.66605
20:04:19|2.66605
20:04:20|2.66615
20:04:21|2.665
20:04:22|2.665
20:04:22|2.665
20:04:24|2.665
20:04:25|2.665
20:04:26|2.665
20:04:27|2.66494
20:04:29|2.66542
20:04:30|2.66542
20:04:31|2.66552
20:04:32|2.66552
20:04:33|2.66525
20:04:34|2.66525
20:04:34|2.66525
20:04:35|2.66678
20:04:36|2.66678
20:04:38|2.66682
20:04:40|2.66835
20:04:40|2.66865
20:04:41|2.66865
20:04:42|2.66865
20:04:43|2.66938
20:04:44|2.67001
20:04:45|2.67001
20:04:47|2.66939
20:04:48|2.66939
20:04:49|2.66939
20:04:50|2.67001
20:04:51|2.66938
20:04:51|2.67041
20:04:54|2.6704
20:04:54|2.6704
20:04:55|2.66991
20:04:56|2.66991
20:04:57|2.66991
20:04:58|2.66607
20:05:00|2.66602
20:05:00|2.66587
20:05:01|2.66717
20:05:02|2.66836
20:05:03|2.66893
20:05:04|2.66938
20:05:05|2.66938
20:05:06|2.66798
20:05:07|2.66801
20:05:08|2.66625
20:05:09|2.66513
20:05:11|2.66569
20:05:11|2.66569
20:05:12|2.66523
20:05:13|2.66569
20:05:14|2.6651
20:05:16|2.66453
20:05:16|2.66453
20:05:17|2.66415
20:05:18|2.66326
20:05:19|2.66217
20:05:20|2.66174
20:05:21|2.66302
20:05:22|2.66302
20:05:23|2.66163
20:05:24|2.66137
20:05:25|2.66137
20:05:26|2.66137
20:05:27|2.66116
20:05:28|2.66074
20:05:30|2.65939
20:05:31|2.65939
20:05:32|2.65939
20:05:33|2.65939
20:05:34|2.66156
20:05:35|2.66043
20:05:36|2.65918
20:05:38|2.65835
20:05:38|2.65916
20:05:39|2.65916
20:05:40|2.65829
20:05:41|2.65745
20:05:43|2.65835
20:05:44|2.65835
20:05:44|2.6553
20:05:46|2.65508
20:05:47|2.65601
20:05:48|2.65578
20:05:49|2.65578
20:05:50|2.65578
20:05:51|2.65578
20:05:52|2.65578
20:05:54|2.65816
20:05:54|2.66067
20:05:55|2.65906
20:05:57|2.65906
20:05:57|2.66075
20:05:58|2.66075
20:06:00|2.66075
20:06:00|2.66075
20:06:02|2.6602
20:06:03|2.65799
20:06:04|2.65799
20:06:04|2.6598
20:06:05|2.6598
20:06:06|2.6598
20:06:08|2.6598
20:06:08|2.6598
20:06:09|2.6598
20:06:10|2.65685
20:06:12|2.65578
20:06:13|2.65668
20:06:14|2.65668
20:06:15|2.65632
20:06:16|2.65677
20:06:17|2.65633
20:06:18|2.65633
20:06:19|2.65816
20:06:20|2.66
20:06:21|2.65947
20:06:22|2.65988
20:06:23|2.65988
20:06:24|2.65988
20:06:25|2.65988
20:06:26|2.66
20:06:27|2.66109
20:06:28|2.66109
20:06:30|2.66056
20:06:31|2.66181
20:06:31|2.66181
20:06:33|2.66031
20:06:34|2.66031
20:06:35|2.66031
20:06:36|2.66043
20:06:37|2.66043
20:06:38|2.66021
20:06:40|2.66022
20:06:40|2.65937
20:06:41|2.65847
20:06:43|2.65843
20:06:43|2.65843
20:06:44|2.65843
20:06:46|2.65983
20:06:47|2.6623
20:06:47|2.6623
20:06:48|2.66122
20:06:49|2.66056
20:06:50|2.6602
20:06:51|2.6602
20:06:52|2.6602
20:06:53|2.6602
20:06:55|2.66122
20:06:57|2.66224
20:06:57|2.66168
20:06:59|2.66326
20:06:59|2.66326
20:07:01|2.66326
20:07:01|2.66326
20:07:04|2.66307
20:07:04|2.66326
20:07:05|2.66143
20:07:07|2.66143
20:07:07|2.66138
20:07:08|2.66209
20:07:09|2.6602
20:07:10|2.65952
20:07:11|2.65952
20:07:12|2.65911
20:07:13|2.65816
20:07:14|2.65816
20:07:16|2.6586
20:07:17|2.65816
20:07:18|2.65878
20:07:20|2.65501
20:07:20|2.655
20:07:21|2.655
20:07:22|2.655
20:07:23|2.65698
20:07:24|2.65714
20:07:25|2.65888
20:07:26|2.66017
20:07:28|2.6602
20:07:28|2.66061
20:07:31|2.65868
20:07:31|2.65868
20:07:33|2.65843
20:07:34|2.65816
20:07:35|2.65816
20:07:37|2.65816
20:07:37|2.65688
20:07:38|2.65688
20:07:39|2.65688
20:07:40|2.65688
20:07:41|2.65688
20:07:42|2.65796
20:07:43|2.65663
20:07:44|2.65663
20:07:45|2.65663
20:07:46|2.65687
20:07:47|2.65612
20:07:48|2.65595
20:07:49|2.6572
20:07:50|2.65432
20:07:51|2.65432
20:07:52|2.65714
20:07:53|2.65737
20:07:54|2.65816
20:07:56|2.65918
20:07:57|2.65897
20:07:59|2.65897
20:07:59|2.65897
20:08:00|2.66061
20:08:01|2.66061
20:08:02|2.66023
20:08:03|2.65987
20:08:04|2.66053
20:08:06|2.65797
20:08:07|2.65824
20:08:07|2.65941
20:08:09|2.65941
20:08:09|2.65941
20:08:11|2.65971
20:08:13|2.66017
20:08:13|2.6602
20:08:14|2.6602
20:08:15|2.6602
20:08:16|2.6602
20:08:17|2.66005
20:08:18|2.66005
20:08:19|2.66005
20:08:20|2.65969
20:08:21|2.65969
20:08:22|2.65969
20:08:24|2.65962
20:08:24|2.65918
20:08:25|2.65918
20:08:26|2.65854
20:08:27|2.65854
20:08:28|2.65854
20:08:29|2.65859
20:08:31|2.65859
20:08:32|2.65859
20:08:33|2.65835
20:08:35|2.65835
20:08:36|2.66122
20:08:37|2.66254
20:08:38|2.66254
20:08:40|2.66244
20:08:40|2.66244
20:08:41|2.66109
20:08:42|2.65929
20:08:43|2.65918
20:08:44|2.65865
20:08:45|2.65918
20:08:46|2.65918
20:08:47|2.65823
20:08:48|2.65918
20:08:50|2.65859
20:08:51|2.65859
20:08:52|2.65859
20:08:53|2.6597
20:08:54|2.65791
20:08:55|2.65898
20:08:56|2.65898
20:08:58|2.65898
20:08:59|2.65836
20:09:01|2.65836
20:09:03|2.66075
20:09:03|2.66075
20:09:04|2.66122
20:09:05|2.66122
20:09:06|2.66211
20:09:07|2.66105
20:09:08|2.6621
20:09:09|2.66103
20:09:10|2.66103
20:09:11|2.66189
20:09:12|2.66651
20:09:13|2.66881
20:09:14|2.66881
20:09:15|2.66881
20:09:16|2.66774
20:09:17|2.6668
20:09:18|2.66819
20:09:19|2.66819
20:09:20|2.66819
20:09:22|2.66628
20:09:23|2.6643
20:09:24|2.66326
20:09:26|2.66326
20:09:26|2.66326
20:09:27|2.66197
20:09:28|2.66197
20:09:29|2.66197
20:09:30|2.66132
20:09:32|2.66132
20:09:33|2.66132
20:09:34|2.66225
20:09:35|2.66225
20:09:36|2.66004
20:09:37|2.65995
20:09:38|2.66293
20:09:39|2.66497
20:09:39|2.66466
20:09:41|2.66466
20:09:41|2.66326
20:09:44|2.66376
20:09:44|2.66376
20:09:45|2.66376
20:09:46|2.66363
20:09:47|2.66267
20:09:48|2.66197
20:09:49|2.66197
20:09:50|2.66197
20:09:51|2.66108
20:09:52|2.66108
20:09:53|2.66224
20:09:55|2.66185
20:09:55|2.66185
20:09:56|2.66185
20:09:57|2.66318
20:09:58|2.66318
20:10:00|2.65898
20:10:01|2.65888
20:10:02|2.66062
20:10:04|2.66087
20:10:04|2.66087
20:10:05|2.66224
20:10:06|2.66347
20:10:07|2.66347
20:10:08|2.66347
20:10:09|2.66224
20:10:11|2.66224
20:10:11|2.66224
20:10:13|2.66224
20:10:14|2.66428
20:10:15|2.66428
20:10:16|2.66486
20:10:17|2.66545
20:10:18|2.66545
20:10:19|2.66631
20:10:20|2.66632
20:10:21|2.66764
20:10:22|2.66802
20:10:23|2.66925
20:10:24|2.66925
20:10:25|2.66938
20:10:26|2.66959
20:10:27|2.66806
20:10:27|2.66744
20:10:29|2.66744
20:10:30|2.66744
20:10:30|2.66916
20:10:32|2.66836
20:10:34|2.66793
20:10:34|2.66793
20:10:35|2.66793
20:10:36|2.66762
20:10:37|2.66795
20:10:38|2.66795
20:10:39|2.66665
20:10:40|2.66615
20:10:41|2.66615
20:10:43|2.66615
20:10:43|2.66587
20:10:44|2.66583
20:10:45|2.66583
20:10:46|2.6662
20:10:47|2.6662
20:10:48|2.6662
20:10:50|2.66734
20:10:51|2.66888
20:10:53|2.66852
20:10:54|2.66771
20:10:54|2.66771
20:10:55|2.66836
20:10:56|2.66734
20:10:57|2.66734
20:10:58|2.66649
20:10:59|2.66962
20:11:01|2.67
20:11:02|2.67
20:11:04|2.6698
20:11:04|2.67
20:11:05|2.67109
20:11:06|2.6719
20:11:07|2.67432
20:11:08|2.67432
20:11:09|2.67432
20:11:10|2.67432
20:11:12|2.67162
20:11:13|2.67162
20:11:14|2.67177
20:11:15|2.67177
20:11:16|2.67177
20:11:18|2.67388
20:11:18|2.67388
20:11:20|2.67388
20:11:20|2.67388
20:11:21|2.67388
20:11:22|2.67388
20:11:23|2.67451
20:11:24|2.67451
20:11:26|2.67451
20:11:26|2.67231
20:11:27|2.67231
20:11:28|2.67162
20:11:29|2.67243
20:11:30|2.67243
20:11:31|2.675
20:11:32|2.6751
20:11:33|2.67551
20:11:35|2.67582
20:11:35|2.67582
20:11:37|2.67605
20:11:38|2.6771
20:11:39|2.67869
20:11:40|2.67869
20:11:41|2.6776
20:11:42|2.67493
20:11:43|2.67567
20:11:44|2.67448
20:11:45|2.67346
20:11:46|2.67377
20:11:47|2.67377
20:11:48|2.67377
20:11:49|2.67377
20:11:50|2.67377
20:11:51|2.67332
20:11:52|2.67371
20:11:53|2.67377
20:11:54|2.67377
20:11:55|2.67442
20:11:56|2.67442
20:11:57|2.67442
20:11:58|2.67442
20:11:59|2.67444
20:12:01|2.67508
20:12:01|2.67518
20:12:03|2.67579
20:12:04|2.6762
20:12:05|2.6762
20:12:06|2.6762
20:12:08|2.6762
20:12:09|2.6762
20:12:10|2.6762
20:12:11|2.67515
20:12:12|2.67332
20:12:12|2.6726
20:12:14|2.6726
20:12:16|2.67332
20:12:17|2.67332
20:12:18|2.67244
20:12:19|2.67036
20:12:20|2.67036
20:12:21|2.67077
20:12:22|2.67077
20:12:23|2.67087
20:12:24|2.67087
20:12:25|2.67087
20:12:26|2.6692
20:12:27|2.67015
20:12:28|2.67015
20:12:29|2.66851
20:12:30|2.66836
20:12:31|2.66814
20:12:32|2.66845
20:12:33|2.67007
20:12:34|2.6716
20:12:35|2.67131
20:12:36|2.67244
20:12:37|2.67244
20:12:38|2.67288
20:12:39|2.67288
20:12:40|2.6735
20:12:41|2.6735
20:12:42|2.6735
20:12:43|2.67309
20:12:44|2.67309
20:12:45|2.67309
20:12:47|2.67309
20:12:48|2.67309
20:12:49|2.67278
20:12:50|2.67278
20:12:51|2.67278
20:12:52|2.67278
20:12:53|2.67278
20:12:54|2.67504
20:12:55|2.675
20:12:56|2.67589
20:12:57|2.67528
20:12:58|2.67575
20:12:59|2.67653
20:13:00|2.67303
20:13:01|2.67303
20:13:02|2.67142
20:13:03|2.67142
20:13:05|2.67152
20:13:06|2.6704
20:13:06|2.6704
20:13:08|2.67
20:13:09|2.67
20:13:10|2.67
20:13:10|2.67
20:13:12|2.66632
20:13:13|2.66758
20:13:14|2.6678
20:13:15|2.66836
20:13:15|2.66938
20:13:17|2.66938
20:13:17|2.66981
20:13:19|2.67142
20:13:19|2.67192
20:13:21|2.67244
20:13:21|2.67244
20:13:22|2.67411
20:13:24|2.67411
20:13:25|2.67396
20:13:25|2.67396
20:13:26|2.67396
20:13:27|2.67244
20:13:29|2.67244
20:13:30|2.67349
20:13:31|2.67396
20:13:31|2.67448
20:13:32|2.67416
20:13:34|2.67416
20:13:35|2.67551
20:13:36|2.67577
20:13:37|2.6774
20:13:38|2.6774
20:13:39|2.67551
20:13:40|2.67368
20:13:41|2.67368
20:13:42|2.67245
20:13:43|2.67245
20:13:44|2.67245
20:13:45|2.67448
20:13:46|2.67551
20:13:47|2.67551
20:13:48|2.6759
20:13:49|2.67624
20:13:51|2.67624
20:13:51|2.67624
20:13:53|2.67624
20:13:54|2.67448
20:13:55|2.67276
20:13:56|2.67243
20:13:57|2.67243
20:13:58|2.67216
20:13:59|2.67324
20:14:00|2.67324
20:14:01|2.67357
20:14:02|2.67357
20:14:04|2.67381
20:14:05|2.67426
20:14:06|2.67582
20:14:08|2.67729
20:14:09|2.67729
20:14:09|2.67857
20:14:11|2.67886
20:14:11|2.67886
20:14:13|2.67815
20:14:14|2.67815
20:14:15|2.67815
20:14:16|2.67815
20:14:17|2.67969
20:14:18|2.67944
20:14:19|2.67944
20:14:20|2.67885
20:14:21|2.67653
20:14:22|2.6764
20:14:23|2.6764
20:14:24|2.67703
20:14:25|2.67662
20:14:26|2.6759
20:14:27|2.6759
20:14:28|2.6759
20:14:29|2.6759
20:14:31|2.67656
20:14:32|2.6777
20:14:33|2.67804
20:14:34|2.67944
20:14:35|2.68039
20:14:37|2.68061
20:14:37|2.68061
20:14:38|2.68061
20:14:39|2.68127
20:14:40|2.67934
20:14:42|2.67771
20:14:43|2.67771
20:14:44|2.679
20:14:44|2.67804
20:14:47|2.67804
20:14:47|2.67804
20:14:48|2.68232
20:14:49|2.68262
20:14:50|2.68374
20:14:51|2.68374
20:14:52|2.68382
20:14:53|2.68382
20:14:54|2.68369
20:14:55|2.68061
20:14:56|2.67963
20:14:57|2.67963
20:14:58|2.68139
20:14:59|2.68139
20:15:00|2.68163
20:15:01|2.68297
20:15:03|2.68389
20:15:05|2.68419
20:15:06|2.68419
20:15:07|2.68419
20:15:07|2.68344
20:15:09|2.68078
20:15:10|2.68061
20:15:12|2.67994
20:15:12|2.67886
20:15:13|2.67755
20:15:15|2.67793
20:15:15|2.67888
20:15:18|2.67888
20:15:18|2.67675
20:15:20|2.67653
20:15:21|2.67602
20:15:22|2.67763
20:15:23|2.67763
20:15:24|2.67763
20:15:25|2.67671
20:15:26|2.67662
20:15:27|2.67615
20:15:28|2.67674
20:15:29|2.67683
20:15:30|2.67683
20:15:31|2.67683
20:15:32|2.67568
20:15:33|2.67569
20:15:34|2.67678
20:15:35|2.6768
20:15:36|2.68275
20:15:37|2.68275
20:15:39|2.68112
20:15:40|2.68061
20:15:42|2.68061
20:15:43|2.67972
20:15:44|2.67969
20:15:45|2.68059
20:15:46|2.68061
20:15:47|2.68061
20:15:48|2.68061
20:15:49|2.68061
20:15:50|2.67857
20:15:51|2.67857
20:15:52|2.67857
20:15:53|2.67839
20:15:54|2.67839
20:15:55|2.67839
20:15:56|2.67839
20:15:57|2.67714
20:15:58|2.67714
20:15:59|2.67678
20:16:00|2.67678
20:16:02|2.67554
20:16:02|2.67554
20:16:04|2.675
20:16:05|2.67565
20:16:07|2.67448
20:16:08|2.67448
20:16:09|2.67324
20:16:10|2.67324
20:16:11|2.67196
20:16:12|2.67196
20:16:13|2.67196
20:16:14|2.67357
20:16:15|2.67357
20:16:17|2.67357
20:16:17|2.67357
20:16:19|2.66943
20:16:20|2.66943
20:16:21|2.66793
20:16:21|2.66793
20:16:22|2.66793
20:16:24|2.66893
20:16:24|2.66938
20:16:25|2.67077
20:16:26|2.67177
20:16:27|2.67177
20:16:28|2.67182
20:16:29|2.67182
20:16:31|2.66943
20:16:32|2.66999
20:16:32|2.67
20:16:34|2.66945
20:16:34|2.66938
20:16:36|2.66901
20:16:36|2.66836
20:16:37|2.66836
20:16:39|2.66887
20:16:40|2.66887
20:16:42|2.66887
20:16:42|2.66887
20:16:43|2.66887
20:16:44|2.66786
20:16:46|2.66793
20:16:47|2.66732
20:16:48|2.66732
20:16:49|2.6656
20:16:51|2.66603
20:16:51|2.66603
20:16:53|2.66603
20:16:53|2.66659
20:16:54|2.66659
20:16:56|2.66659
20:16:58|2.66659
20:16:58|2.66733
20:16:59|2.66763
20:17:00|2.66763
20:17:02|2.66775
20:17:03|2.66701
20:17:04|2.66785
20:17:05|2.66785
20:17:05|2.66785
20:17:07|2.66785
20:17:08|2.66897
20:17:09|2.66897
20:17:10|2.66857
20:17:11|2.66857
20:17:12|2.66887
20:17:13|2.66888
20:17:14|2.66888
20:17:15|2.66869
20:17:16|2.668
20:17:17|2.668
20:17:18|2.66775
20:17:19|2.66619
20:17:20|2.66573
20:17:21|2.66524
20:17:22|2.66524
20:17:23|2.66524
20:17:24|2.66524
20:17:25|2.66468
20:17:26|2.66423
20:17:27|2.66409
20:17:28|2.66417
20:17:29|2.66417
20:17:30|2.66348
20:17:31|2.66275
20:17:32|2.66224
20:17:33|2.66173
20:17:34|2.66209
20:17:35|2.66209
20:17:36|2.66209
20:17:37|2.66203
20:17:38|2.66303
20:17:39|2.66416
20:17:41|2.66385
20:17:42|2.66385
20:17:42|2.66205
20:17:43|2.66239
20:17:45|2.66239
20:17:45|2.66186
20:17:46|2.66186
20:17:47|2.66161
20:17:48|2.662
20:17:49|2.66161
20:17:51|2.66198
20:17:52|2.66198
20:17:53|2.66328
20:17:54|2.66362
20:17:55|2.66362
20:17:56|2.66362
20:17:57|2.66362
20:17:58|2.66277
20:17:59|2.66311
20:18:00|2.66311
20:18:01|2.66311
20:18:02|2.66313
20:18:03|2.6633
20:18:04|2.6629
20:18:05|2.66403
20:18:06|2.66416
20:18:08|2.66529
20:18:08|2.66529
20:18:10|2.66529
20:18:11|2.66479
20:18:13|2.66445
20:18:13|2.6653
20:18:15|2.6653
20:18:16|2.66511
20:18:17|2.66326
20:18:18|2.66209
20:18:19|2.66209
20:18:20|2.66122
20:18:21|2.66231
20:18:22|2.66089
20:18:23|2.65837
20:18:24|2.65927
20:18:25|2.65934
20:18:26|2.66106
20:18:27|2.66106
20:18:28|2.66106
20:18:29|2.66106
20:18:30|2.66106
20:18:31|2.66106
20:18:32|2.65982
20:18:33|2.65982
20:18:34|2.65983
20:18:35|2.65888
20:18:36|2.66001
20:18:37|2.66028
20:18:38|2.66028
20:18:39|2.6601
20:18:41|2.65888
20:18:41|2.65969
20:18:44|2.65738
20:18:44|2.65794
20:18:45|2.65657
20:18:46|2.65643
20:18:47|2.65714
20:18:48|2.65909
20:18:49|2.65969
20:18:50|2.66022
20:18:51|2.66049
20:18:52|2.66049
20:18:53|2.66072
20:18:54|2.66016
20:18:55|2.6596
20:18:56|2.65918
20:18:57|2.65921
20:18:59|2.65929
20:18:59|2.65738
20:19:01|2.65904
20:19:03|2.661
20:19:03|2.66126
20:19:04|2.66106
20:19:05|2.66106
20:19:07|2.66326
20:19:08|2.66326
20:19:09|2.66326
20:19:11|2.65982
20:19:12|2.65888
20:19:13|2.65888
20:19:13|2.65895
20:19:15|2.65895
20:19:16|2.65895
20:19:16|2.65895
20:19:17|2.65895
20:19:19|2.6602
20:19:20|2.66121
20:19:21|2.66121
20:19:22|2.66428
20:19:23|2.6653
20:19:24|2.66478
20:19:25|2.66668
20:19:26|2.66802
20:19:26|2.66808
20:19:28|2.66835
20:19:29|2.66734
20:19:30|2.66607
20:19:31|2.66607
20:19:31|2.66607
20:19:33|2.66607
20:19:34|2.66607
20:19:34|2.66607
20:19:36|2.66607
20:19:37|2.66607
20:19:39|2.665
20:19:39|2.665
20:19:40|2.66598
20:19:41|2.6664
20:19:42|2.66754
20:19:43|2.66632
20:19:44|2.66657
20:19:45|2.66657
20:19:46|2.66657
20:19:48|2.66752
20:19:49|2.66752
20:19:49|2.66752
20:19:51|2.66752
20:19:51|2.66798
20:19:53|2.66877
20:19:54|2.66877
20:19:55|2.67191
20:19:55|2.67191
20:19:56|2.67199
20:19:59|2.6704
20:19:59|2.6704
20:20:00|2.6704
20:20:01|2.6704
20:20:02|2.6704
20:20:03|2.6704
20:20:04|2.6704
20:20:05|2.6704
20:20:06|2.67016
20:20:07|2.67016
20:20:09|2.66545
20:20:09|2.66563
20:20:11|2.66578
20:20:12|2.66756
20:20:13|2.66756
20:20:14|2.66756
20:20:15|2.66635
20:20:16|2.6653
20:20:17|2.6653
20:20:18|2.6653
20:20:20|2.66632
20:20:20|2.66632
20:20:21|2.66632
20:20:22|2.66632
20:20:23|2.66632
20:20:24|2.66632
20:20:25|2.66428
20:20:26|2.6648
20:20:27|2.66934
20:20:28|2.6703
20:20:29|2.66985
20:20:30|2.67142
20:20:31|2.67244
20:20:32|2.67254
20:20:33|2.67403
20:20:34|2.67434
20:20:35|2.67434
20:20:36|2.67434
20:20:37|2.67307
20:20:38|2.67147
20:20:39|2.67175
20:20:40|2.67176
20:20:41|2.67176
20:20:43|2.67176
20:20:44|2.67197
20:20:44|2.67142
20:20:46|2.6701
20:20:47|2.67111
20:20:48|2.67111
20:20:49|2.67111
20:20:50|2.6686
20:20:51|2.66926
20:20:52|2.67122
20:20:53|2.67122
20:20:54|2.6712
20:20:54|2.6712
20:20:56|2.6693
20:20:57|2.6693
20:20:59|2.66811
20:20:59|2.66811
20:21:00|2.66796
20:21:01|2.66796
20:21:02|2.66796
20:21:03|2.66796
20:21:04|2.668
20:21:05|2.6662
20:21:06|2.67342
20:21:08|2.67346
20:21:09|2.67293
20:21:09|2.67293
20:21:12|2.6746
20:21:12|2.6746
20:21:13|2.67371
20:21:14|2.67371
20:21:15|2.67371
20:21:16|2.67442
20:21:17|2.67296
20:21:18|2.67296
20:21:20|2.67596
20:21:21|2.67652
20:21:22|2.67652
20:21:23|2.67697
20:21:24|2.67697
20:21:26|2.67448
20:21:26|2.67448
20:21:27|2.67448
20:21:28|2.67448
20:21:29|2.67448
20:21:30|2.67448
20:21:31|2.67485
20:21:32|2.67485
20:21:33|2.67485
20:21:34|2.67427
20:21:35|2.67427
20:21:36|2.67427
20:21:37|2.67427
20:21:38|2.67427
20:21:39|2.67511
20:21:40|2.67244
20:21:41|2.67178
20:21:42|2.67093
20:21:43|2.67093
20:21:44|2.67297
20:21:45|2.67297
20:21:47|2.67142
20:21:49|2.66997
20:21:50|2.66997
20:21:51|2.67058
20:21:52|2.67058
20:21:53|2.67058
20:21:54|2.67058
20:21:55|2.67058
20:21:55|2.67058
20:21:57|2.67058
20:21:57|2.66833
20:21:59|2.66833
20:22:00|2.6676
20:22:01|2.6676
20:22:02|2.67082
20:22:03|2.67192
20:22:04|2.67192
20:22:05|2.67135
20:22:06|2.67135
20:22:06|2.67209
20:22:08|2.67388
20:22:09|2.67388
20:22:11|2.67412
20:22:11|2.67481
20:22:12|2.67716
20:22:13|2.67513
20:22:14|2.67388
20:22:15|2.67341
20:22:16|2.67307
20:22:17|2.67142
20:22:18|2.67093
20:22:19|2.67089
20:22:21|2.67346
20:22:22|2.67346
20:22:23|2.67346
20:22:24|2.67346
20:22:25|2.67378
20:22:26|2.67378
20:22:27|2.67362
20:22:28|2.67448
20:22:29|2.67415
20:22:30|2.67401
20:22:31|2.67401
20:22:33|2.67354
20:22:33|2.67353
20:22:34|2.67353
20:22:35|2.67199
20:22:36|2.67191
20:22:38|2.67217
20:22:39|2.67216
20:22:40|2.67142
20:22:41|2.67116
20:22:41|2.67126
20:22:42|2.67126
20:22:44|2.67113
20:22:45|2.66997
20:22:46|2.66979
20:22:47|2.66979
20:22:48|2.66979
20:22:49|2.66979
20:22:50|2.66979
20:22:51|2.66979
20:22:52|2.66836
20:22:53|2.66771
20:22:54|2.66734
20:22:55|2.66734
20:22:56|2.66734
20:22:57|2.66734
20:22:58|2.66874
20:22:59|2.66938
20:23:00|2.66938
20:23:01|2.66938
20:23:03|2.66938
20:23:03|2.66938
20:23:04|2.66938
20:23:05|2.66938
20:23:07|2.66938
20:23:07|2.66826
20:23:08|2.66826
20:23:09|2.66715
20:23:11|2.66754
20:23:13|2.66803
20:23:14|2.66803
20:23:15|2.66632
20:23:17|2.66707
20:23:18|2.66734
20:23:19|2.66734
20:23:20|2.66696
20:23:21|2.66696
20:23:22|2.66676
20:23:23|2.66678
20:23:24|2.66626
20:23:25|2.66626
20:23:26|2.6649
20:23:27|2.6649
20:23:28|2.6649
20:23:29|2.66395
20:23:30|2.66395
20:23:31|2.66395
20:23:32|2.6626
20:23:33|2.6626
20:23:34|2.66374
20:23:35|2.66274
20:23:36|2.66354
20:23:37|2.666
20:23:38|2.66682
20:23:39|2.66764
20:23:40|2.66605
20:23:41|2.66605
20:23:42|2.66605
20:23:43|2.6653
20:23:44|2.6653
20:23:45|2.66398
20:23:47|2.66475
20:23:47|2.66475
20:23:48|2.66475
20:23:49|2.66529
20:23:50|2.66529
20:23:52|2.6653
20:23:53|2.6653
20:23:54|2.6653
20:23:55|2.6653
20:23:56|2.665
20:23:57|2.66527
20:23:58|2.66527
20:23:59|2.66527
20:24:00|2.66527
20:24:01|2.66436
20:24:02|2.66428
20:24:03|2.66428
20:24:04|2.66428
20:24:05|2.66392
20:24:06|2.66392
20:24:07|2.66392
20:24:08|2.66392
20:24:09|2.66392
20:24:10|2.66392
20:24:11|2.66392
20:24:13|2.66229
20:24:14|2.66386
20:24:15|2.66428
20:24:16|2.66428
20:24:17|2.66428
20:24:19|2.66428
20:24:20|2.66428
20:24:21|2.66802
20:24:22|2.6687
20:24:23|2.6687
20:24:24|2.6687
20:24:25|2.6687
20:24:26|2.6687
20:24:27|2.6687
20:24:28|2.6687
20:24:29|2.6687
20:24:31|2.66789
20:24:32|2.66789
20:24:32|2.66632
20:24:33|2.66632
20:24:35|2.66632
20:24:35|2.666
20:24:36|2.666
20:24:38|2.66626
20:24:39|2.66747
20:24:40|2.66747
20:24:41|2.66836
20:24:42|2.66985
20:24:43|2.66985
20:24:44|2.66985
20:24:45|2.6692
20:24:46|2.6692
20:24:48|2.6692
20:24:49|2.6692
20:24:49|2.66891
20:24:50|2.66891
20:24:52|2.66734
20:24:52|2.66734
20:24:53|2.66739
20:24:54|2.66739
20:24:55|2.66685
20:24:56|2.66685
20:24:57|2.66668
20:24:59|2.66668
20:25:00|2.66668
20:25:01|2.6653
20:25:02|2.6653
20:25:03|2.6653
20:25:04|2.6653
20:25:05|2.66558
20:25:06|2.66567
20:25:07|2.66567
20:25:08|2.66567
20:25:09|2.66428
20:25:10|2.66428
20:25:11|2.66353
20:25:12|2.66347
20:25:14|2.66453
20:25:15|2.6653
20:25:15|2.6653
20:25:17|2.6653
20:25:18|2.66486
20:25:19|2.66428
20:25:20|2.66458
20:25:22|2.66458
20:25:23|2.66194
20:25:24|2.66281
20:25:25|2.66289
20:25:26|2.66289
20:25:27|2.66289
20:25:28|2.66475
20:25:29|2.66505
20:25:30|2.66505
20:25:31|2.66505
20:25:32|2.66505
20:25:33|2.66505
20:25:34|2.66282
20:25:35|2.66282
20:25:36|2.66282
20:25:38|2.66282
20:25:38|2.66519
20:25:40|2.66632
20:25:41|2.66667
20:25:42|2.66796
20:25:42|2.667
20:25:44|2.66785
20:25:45|2.66707
20:25:46|2.66707
20:25:47|2.66665
20:25:48|2.6653
20:25:49|2.6653
20:25:50|2.6653
20:25:51|2.6653
20:25:52|2.6653
20:25:53|2.6653
20:25:54|2.6653
20:25:55|2.66721
20:25:56|2.66734
20:25:58|2.6692
20:25:58|2.6704
20:25:59|2.67031
20:26:00|2.6711
20:26:01|2.67141
20:26:02|2.67284
20:26:03|2.67284
20:26:04|2.67287
20:26:05|2.67279
20:26:06|2.67279
20:26:07|2.6731
20:26:08|2.67368
20:26:09|2.67368
20:26:10|2.6713
20:26:11|2.67097
20:26:13|2.66938
20:26:15|2.66972
20:26:16|2.66972
20:26:17|2.66972
20:26:18|2.66972
20:26:20|2.66972
20:26:20|2.66972
20:26:21|2.66972
20:26:22|2.66972
20:26:23|2.66972
20:26:24|2.66972
20:26:25|2.66972
20:26:26|2.66972
20:26:27|2.66972
20:26:28|2.66972
20:26:30|2.66972
20:26:31|2.66972
20:26:32|2.66928
20:26:33|2.66928
20:26:34|2.66976
20:26:35|2.66976
20:26:36|2.67081
20:26:38|2.66956
20:26:38|2.66956
20:26:39|2.67142
20:26:40|2.67146
20:26:41|2.67146
20:26:42|2.67146
20:26:43|2.67142
20:26:44|2.67026
20:26:45|2.67136
20:26:47|2.67135
20:26:47|2.67135
20:26:48|2.67135
20:26:50|2.67135
20:26:51|2.67244
20:26:51|2.67302
20:26:53|2.67302
20:26:53|2.67302
20:26:55|2.67302
20:26:56|2.67302
20:26:56|2.673
20:26:59|2.673
20:26:59|2.67323
20:27:00|2.67417
20:27:01|2.67436
20:27:03|2.67437
20:27:04|2.67302
20:27:04|2.67302
20:27:06|2.675
20:27:06|2.67334
20:27:08|2.67334
20:27:09|2.67334
20:27:09|2.67334
20:27:11|2.67247
20:27:12|2.66997
20:27:13|2.66997
20:27:13|2.66938
20:27:16|2.67064
20:27:16|2.67064
20:27:17|2.67067
20:27:18|2.67142
20:27:19|2.67142
20:27:21|2.67226
20:27:22|2.67226
20:27:23|2.67226
20:27:24|2.67244
20:27:25|2.67258
20:27:26|2.67171
20:27:27|2.67171
20:27:28|2.67171
20:27:29|2.67171
20:27:30|2.67171
20:27:31|2.67171
20:27:32|2.67171
20:27:33|2.67171
20:27:34|2.67171
20:27:34|2.67266
20:27:36|2.67142
20:27:37|2.67122
20:27:38|2.67122
20:27:39|2.67122
20:27:40|2.67122
20:27:41|2.67122
20:27:41|2.67214
20:27:42|2.67289
20:27:43|2.67289
20:27:45|2.67289
20:27:45|2.67289
20:27:47|2.67289
20:27:47|2.67289
20:27:49|2.67289
20:27:50|2.67289
20:27:50|2.6725
20:27:52|2.6725
20:27:53|2.67243
20:27:54|2.67243
20:27:54|2.67243
20:27:56|2.67243
20:27:57|2.67243
20:27:58|2.67043
20:27:59|2.67043
20:28:00|2.67043
20:28:01|2.67043
20:28:02|2.67043
20:28:03|2.67087
20:28:03|2.67087
20:28:04|2.67087
20:28:06|2.67151
20:28:06|2.67345
20:28:08|2.674
20:28:08|2.67421
20:28:10|2.67619
20:28:10|2.67703
20:28:11|2.67583
20:28:12|2.67583
20:28:14|2.67583
20:28:15|2.67583
20:28:15|2.67583
20:28:18|2.67884
20:28:18|2.67568
20:28:19|2.67219
20:28:20|2.67354
20:28:21|2.67265
20:28:22|2.67138
20:28:23|2.67258
20:28:24|2.67258
20:28:25|2.67217
20:28:26|2.67331
20:28:27|2.67023
20:28:28|2.67023
20:28:29|2.67075
20:28:30|2.67075
20:28:31|2.67075
20:28:32|2.67075
20:28:33|2.66938
20:28:34|2.6693
20:28:35|2.6693
20:28:36|2.66837
20:28:38|2.66967
20:28:38|2.66987
20:28:39|2.66987
20:28:40|2.66987
20:28:41|2.66924
20:28:42|2.66874
20:28:43|2.66874
20:28:44|2.66874
20:28:46|2.67106
20:28:47|2.67142
20:28:47|2.67142
20:28:49|2.67233
20:28:49|2.67233
20:28:51|2.67233
20:28:51|2.67131
20:28:53|2.67248
20:28:55|2.6725
20:28:55|2.6725
20:28:56|2.6725
20:28:57|2.6725
20:28:58|2.67008
20:28:59|2.67068
20:29:00|2.67042
20:29:01|2.67142
20:29:02|2.67142
20:29:04|2.67082
20:29:04|2.67082
20:29:06|2.67082
20:29:06|2.67082
20:29:08|2.6704
20:29:09|2.6704
20:29:10|2.6704
20:29:10|2.67137
20:29:12|2.67297
20:29:13|2.67297
20:29:13|2.67413
20:29:15|2.67413
20:29:16|2.67413
20:29:18|2.66932
20:29:19|2.66836
20:29:21|2.66836
20:29:22|2.66836
20:29:24|2.66862
20:29:24|2.66916
20:29:25|2.66916
20:29:26|2.66916
20:29:27|2.66916
20:29:28|2.66916
20:29:29|2.6688
20:29:30|2.66878
20:29:31|2.668
20:29:32|2.668
20:29:34|2.66707
20:29:36|2.66707
20:29:36|2.66803
20:29:37|2.66803
20:29:38|2.66803
20:29:40|2.66803
20:29:40|2.66771
20:29:41|2.66771
20:29:42|2.66771
20:29:43|2.66483
20:29:44|2.66428
20:29:45|2.66412
20:29:46|2.66326
20:29:47|2.66695
20:29:48|2.66695
20:29:49|2.66695
20:29:51|2.66695
20:29:51|2.66734
20:29:53|2.66742
20:29:54|2.66742
20:29:56|2.665
20:29:57|2.66453
20:29:58|2.66453
20:29:59|2.66453
20:30:00|2.66453
20:30:01|2.66453
20:30:02|2.66437
20:30:04|2.66531
20:30:05|2.66428
20:30:06|2.66224
20:30:07|2.66224
20:30:08|2.66285
20:30:09|2.66285
20:30:10|2.66408
20:30:11|2.66273
20:30:12|2.66273
20:30:13|2.66176
20:30:14|2.66103
20:30:15|2.66
20:30:16|2.66
20:30:17|2.66088
20:30:19|2.66088
20:30:20|2.66088
20:30:21|2.66088
20:30:22|2.66156
20:30:23|2.66212
20:30:24|2.66009
20:30:25|2.66069
20:30:26|2.66076
20:30:27|2.66076
20:30:28|2.65736
20:30:29|2.66009
20:30:30|2.66119
20:30:31|2.66057
20:30:32|2.65968
20:30:33|2.65954
20:30:34|2.65918
20:30:35|2.65918
20:30:36|2.65918
20:30:37|2.66
20:30:38|2.66
20:30:39|2.66119
20:30:40|2.65966
20:30:41|2.65966
20:30:42|2.65956
20:30:43|2.65956
20:30:44|2.66122
20:30:45|2.66122
20:30:46|2.66055
20:30:48|2.6602
20:30:48|2.6602
20:30:49|2.6602
20:30:50|2.6602
20:30:51|2.6602
20:30:53|2.6602
20:30:54|2.6602
20:30:55|2.6602
20:30:56|2.6602
20:30:57|2.6602
20:30:58|2.6602
20:30:59|2.6602
20:31:00|2.6602
20:31:01|2.6602
20:31:02|2.6602
20:31:03|2.66018
20:31:04|2.66018
20:31:05|2.65956
20:31:06|2.66048
20:31:08|2.65889
20:31:09|2.65961
20:31:10|2.65961
20:31:10|2.6585
20:31:11|2.657
20:31:13|2.6569
20:31:13|2.65612
20:31:15|2.65714
20:31:15|2.65855
20:31:17|2.65992
20:31:17|2.65888
20:31:18|2.65888
20:31:20|2.65888
20:31:20|2.6598
20:31:21|2.6598
20:31:23|2.65954
20:31:24|2.65954
20:31:25|2.65954
20:31:27|2.66224
20:31:27|2.66394
20:31:28|2.66545
20:31:30|2.66545
20:31:31|2.66545
20:31:33|2.66545
20:31:34|2.66545
20:31:34|2.66728
20:31:36|2.6685
20:31:37|2.66941
20:31:37|2.66887
20:31:38|2.66962
20:31:39|2.66997
20:31:40|2.67071
20:31:42|2.67071
20:31:42|2.67128
20:31:44|2.66923
20:31:45|2.67358
20:31:46|2.6743
20:31:47|2.6743
20:31:48|2.67338
20:31:49|2.67338
20:31:50|2.67412
20:31:51|2.67476
20:31:52|2.67441
20:31:53|2.675
20:31:54|2.67504
20:31:55|2.67542
20:31:56|2.67569
20:31:57|2.67551
20:31:58|2.67346
20:32:00|2.67346
20:32:01|2.67354
20:32:03|2.67653
20:32:03|2.67802
20:32:05|2.67996
20:32:07|2.6784
20:32:08|2.67755
20:32:09|2.67544
20:32:09|2.67643
20:32:11|2.67643
20:32:12|2.67755
20:32:13|2.67755
20:32:15|2.67733
20:32:15|2.67789
20:32:16|2.6784
20:32:17|2.67778
20:32:18|2.6772
20:32:20|2.67686
20:32:22|2.67892
20:32:22|2.68062
20:32:23|2.68108
20:32:24|2.68108
20:32:25|2.68008
20:32:26|2.68008
20:32:27|2.67771
20:32:28|2.67857
20:32:29|2.67924
20:32:30|2.67924
20:32:31|2.67924
20:32:32|2.67999
20:32:33|2.68045
20:32:34|2.67995
20:32:35|2.68155
20:32:36|2.68163
20:32:37|2.68163
20:32:38|2.68163
20:32:39|2.68163
20:32:40|2.68134
20:32:41|2.68318
20:32:42|2.68274
20:32:43|2.68305
20:32:44|2.68305
20:32:45|2.68291
20:32:46|2.68304
20:32:47|2.68369
20:32:48|2.68369
20:32:50|2.68269
20:32:51|2.68379
20:32:51|2.68485
20:32:53|2.68485
20:32:54|2.68352
20:32:55|2.68352
20:32:56|2.686
20:32:57|2.6862
20:32:58|2.6862
20:33:00|2.68436
20:33:01|2.68436
20:33:02|2.6838
20:33:04|2.68285
20:33:04|2.68285
20:33:06|2.68285
20:33:06|2.68285
20:33:07|2.68285
20:33:09|2.68285
20:33:09|2.68094
20:33:10|2.67959
20:33:12|2.68189
20:33:12|2.68189
20:33:13|2.68165
20:33:15|2.68469
20:33:15|2.68557
20:33:17|2.68612
20:33:18|2.68612
20:33:18|2.68612
20:33:20|2.68442
20:33:22|2.68653
20:33:22|2.68953
20:33:24|2.68926
20:33:24|2.68926
20:33:25|2.68969
20:33:27|2.688
20:33:27|2.688
20:33:29|2.68631
20:33:29|2.68587
20:33:30|2.68587
20:33:32|2.6866
20:33:32|2.6866
20:33:34|2.6866
20:33:35|2.6866
20:33:36|2.6882
20:33:36|2.6882
20:33:37|2.69041
20:33:38|2.69041
20:33:40|2.69079
20:33:41|2.69019
20:33:42|2.69547
20:33:42|2.69658
20:33:43|2.69375
20:33:44|2.69372
20:33:45|2.69865
20:33:47|2.69865
20:33:47|2.69819
20:33:49|2.69914
20:33:49|2.69665
20:33:51|2.69767
20:33:51|2.6975
20:33:52|2.69592
20:33:53|2.69592
20:33:54|2.6966
20:33:55|2.6966
20:33:57|2.69489
20:33:58|2.69439
20:33:59|2.69505
20:34:00|2.69489
20:34:01|2.69592
20:34:02|2.69592
20:34:03|2.69735
20:34:04|2.69735
20:34:05|2.6925
20:34:06|2.69291
20:34:07|2.69408
20:34:08|2.69408
20:34:09|2.69446
20:34:10|2.69446
20:34:11|2.69293
20:34:12|2.69302
20:34:13|2.69349
20:34:14|2.69302
20:34:15|2.69279
20:34:16|2.69285
20:34:17|2.69285
20:34:18|2.69081
20:34:19|2.69081
20:34:20|2.69108
20:34:21|2.69118
20:34:22|2.69118
20:34:23|2.69118
20:34:24|2.69118
20:34:25|2.69118
20:34:26|2.69167
20:34:27|2.69
20:34:28|2.69098
20:34:29|2.6894
20:34:30|2.68808
20:34:31|2.68808
20:34:32|2.68808
20:34:33|2.68775
20:34:34|2.68861
20:34:35|2.68861
20:34:36|2.68881
20:34:37|2.68864
20:34:38|2.68808
20:34:39|2.68808
20:34:40|2.68808
20:34:41|2.69142
20:34:42|2.69169
20:34:43|2.69284
20:34:44|2.69284
20:34:45|2.69176
20:34:46|2.69068
20:34:47|2.68979
20:34:48|2.68979
20:34:49|2.68959
20:34:50|2.68959
20:34:51|2.69006
20:34:52|2.69006
20:34:53|2.69006
20:34:54|2.69006
20:34:55|2.69082
20:34:56|2.68966
20:34:58|2.69108
20:34:58|2.69108
20:34:59|2.68876
20:35:01|2.68808
20:35:02|2.68533
20:35:04|2.68806
20:35:05|2.68673
20:35:06|2.68673
20:35:07|2.68877
20:35:07|2.68873
20:35:09|2.68924
20:35:09|2.68928
20:35:10|2.68928
20:35:12|2.68928
20:35:13|2.68928
20:35:14|2.68928
20:35:14|2.69034
20:35:15|2.69034
20:35:16|2.69034
20:35:17|2.69034
20:35:19|2.68979
20:35:19|2.69095
20:35:20|2.69095
20:35:21|2.69103
20:35:23|2.69108
20:35:24|2.69104
20:35:25|2.69104
20:35:26|2.69104
20:35:27|2.69104
20:35:28|2.69104
20:35:29|2.69104
20:35:30|2.69159
20:35:31|2.69011
20:35:32|2.69011
20:35:33|2.69011
20:35:34|2.69011
20:35:35|2.69108
20:35:37|2.69108
20:35:38|2.69108
20:35:38|2.68775
20:35:39|2.68831
20:35:40|2.68831
20:35:41|2.68831
20:35:43|2.69009
20:35:44|2.69009
20:35:45|2.69334
20:35:46|2.69366
20:35:47|2.69366
20:35:48|2.69366
20:35:49|2.69366
20:35:50|2.69316
20:35:51|2.69316
20:35:52|2.69316
20:35:53|2.69297
20:35:54|2.69297
20:35:55|2.69183
20:35:56|2.69183
20:35:57|2.69208
20:35:58|2.69208
20:35:59|2.69131
20:36:00|2.69131
20:36:01|2.69131
20:36:02|2.69131
20:36:04|2.69081
20:36:05|2.68947
20:36:05|2.68885
20:36:07|2.69017
20:36:08|2.69017
20:36:09|2.68846
20:36:10|2.68905
20:36:11|2.68905
20:36:12|2.68836
20:36:13|2.68836
20:36:14|2.68795
20:36:15|2.69081
20:36:16|2.69183
20:36:17|2.69579
20:36:18|2.69514
20:36:19|2.69517
20:36:20|2.69517
20:36:21|2.69576
20:36:22|2.6959
20:36:23|2.6959
20:36:24|2.69613
20:36:25|2.69655
20:36:26|2.69824
20:36:28|2.6977
20:36:28|2.6977
20:36:29|2.70305
20:36:30|2.7078
20:36:31|2.70437
20:36:33|2.70399
20:36:34|2.70328
20:36:35|2.70308
20:36:36|2.70408
20:36:37|2.70514
20:36:38|2.70257
20:36:39|2.70363
20:36:39|2.69939
20:36:41|2.69827
20:36:41|2.69746
20:36:42|2.69746
20:36:44|2.69897
20:36:45|2.70022
20:36:46|2.70136
20:36:47|2.70159
20:36:48|2.70168
20:36:49|2.70191
20:36:50|2.70168
20:36:51|2.70019
20:36:52|2.70019
20:36:53|2.70019
20:36:55|2.6983
20:36:56|2.6983
20:36:56|2.69795
20:36:58|2.69708
20:36:59|2.69656
20:37:01|2.69656
20:37:02|2.69717
20:37:03|2.69717
20:37:04|2.69717
20:37:05|2.69816
20:37:05|2.69835
20:37:06|2.69835
20:37:08|2.69835
20:37:09|2.69835
20:37:09|2.69601
20:37:10|2.69752
20:37:12|2.69752
20:37:13|2.697
20:37:14|2.697
20:37:15|2.69564
20:37:16|2.69559
20:37:17|2.69559
20:37:19|2.69559
20:37:19|2.6959
20:37:20|2.6983
20:37:22|2.69862
20:37:23|2.69862
20:37:24|2.70009
20:37:25|2.69901
20:37:26|2.69901
20:37:27|2.69901
20:37:28|2.69901
20:37:29|2.69901
20:37:30|2.69902
20:37:31|2.69902
20:37:33|2.70256
20:37:33|2.70116
20:37:34|2.70018
20:37:35|2.69693
20:37:37|2.69729
20:37:38|2.69696
20:37:39|2.69897
20:37:40|2.69897
20:37:41|2.69897
20:37:42|2.7014
20:37:43|2.7014
20:37:44|2.70129
20:37:45|2.69786
20:37:46|2.69778
20:37:46|2.69877
20:37:47|2.69874
20:37:48|2.69935
20:37:50|2.69935
20:37:50|2.69961
20:37:51|2.69961
20:37:53|2.69961
20:37:53|2.69904
20:37:54|2.69904
20:37:55|2.69935
20:37:56|2.69904
20:37:57|2.69955
20:37:58|2.69955
20:37:59|2.69955
20:38:00|2.69955
20:38:01|2.69955
20:38:03|2.69904
20:38:04|2.69663
20:38:04|2.69582
20:38:05|2.69222
20:38:07|2.69222
20:38:08|2.69435
20:38:09|2.69435
20:38:10|2.69273
20:38:11|2.69112
20:38:12|2.69
20:38:13|2.68979
20:38:14|2.68707
20:38:15|2.68557
20:38:16|2.68526
20:38:17|2.68673
20:38:18|2.68673
20:38:19|2.68889
20:38:20|2.68979
20:38:21|2.68877
20:38:22|2.69057
20:38:23|2.69112
20:38:24|2.69112
20:38:25|2.69285
20:38:27|2.69271
20:38:28|2.69115
20:38:29|2.68998
20:38:30|2.69049
20:38:31|2.68998
20:38:33|2.688
20:38:33|2.68866
20:38:35|2.6893
20:38:36|2.68991
20:38:37|2.68905
20:38:39|2.69173
20:38:40|2.69173
20:38:41|2.69173
20:38:42|2.69173
20:38:43|2.68979
20:38:43|2.68979
20:38:45|2.68979
20:38:46|2.68979
20:38:47|2.68979
20:38:48|2.68979
20:38:49|2.68996
20:38:50|2.68996
20:38:51|2.69081
20:38:52|2.69081
20:38:53|2.69081
20:38:54|2.69081
20:38:55|2.69008
20:38:56|2.69008
20:38:57|2.69008
20:38:58|2.69008
20:38:59|2.69008
20:39:00|2.68979
20:39:01|2.69065
20:39:02|2.69065
20:39:03|2.69065
20:39:04|2.6883
20:39:05|2.68687
20:39:06|2.68603
20:39:07|2.68571
20:39:08|2.68571
20:39:09|2.68571
20:39:10|2.68571
20:39:11|2.68614
20:39:12|2.68686
20:39:13|2.68633
20:39:14|2.68633
20:39:15|2.68571
20:39:16|2.68571
20:39:17|2.68571
20:39:18|2.68571
20:39:19|2.68633
20:39:20|2.68633
20:39:21|2.68487
20:39:22|2.68423
20:39:24|2.68423
20:39:25|2.68423
20:39:26|2.68531
20:39:27|2.68531
20:39:28|2.68776
20:39:29|2.68674
20:39:30|2.6862
20:39:31|2.68362
20:39:32|2.68066
20:39:33|2.67891
20:39:34|2.67823
20:39:35|2.67828
20:39:36|2.67921
20:39:37|2.67666
20:39:38|2.67762
20:39:39|2.67495
20:39:40|2.67445
20:39:41|2.67582
20:39:42|2.67432
20:39:43|2.67756
20:39:44|2.67756
20:39:45|2.67797
20:39:46|2.67797
20:39:47|2.67827
20:39:48|2.67827
20:39:49|2.67901
20:39:50|2.67901
20:39:51|2.67901
20:39:52|2.67741
20:39:53|2.67741
20:39:54|2.67709
20:39:55|2.67755
20:39:56|2.67954
20:39:57|2.67959
20:39:58|2.68103
20:40:00|2.68421
20:40:01|2.68685
20:40:02|2.68506
20:40:04|2.68335
20:40:04|2.68335
20:40:05|2.68335
20:40:06|2.68335
20:40:07|2.68335
20:40:08|2.68113
20:40:09|2.67755
20:40:11|2.68089
20:40:13|2.6796
20:40:13|2.6796
20:40:14|2.67972
20:40:15|2.67857
20:40:16|2.67857
20:40:17|2.67857
20:40:18|2.67857
20:40:19|2.67653
20:40:20|2.67596
20:40:21|2.67755
20:40:22|2.67755
20:40:23|2.67755
20:40:24|2.67741
20:40:25|2.67741
20:40:26|2.67578
20:40:27|2.67513
20:40:28|2.67513
20:40:29|2.67468
20:40:31|2.67545
20:40:31|2.67511
20:40:33|2.67754
20:40:33|2.67468
20:40:36|2.67468
20:40:36|2.67536
20:40:37|2.67536
20:40:38|2.6764
20:40:40|2.6764
20:40:41|2.6764
20:40:42|2.67535
20:40:42|2.67715
20:40:43|2.67715
20:40:45|2.67715
20:40:47|2.67631
20:40:47|2.67526
20:40:48|2.67526
20:40:49|2.67468
20:40:50|2.67468
20:40:51|2.67468
20:40:52|2.67559
20:40:53|2.67468
20:40:54|2.67468
20:40:55|2.67468
20:40:56|2.67584
20:40:57|2.67584
20:40:58|2.67584
20:40:59|2.67595
20:41:00|2.67653
20:41:01|2.67653
20:41:02|2.67653
20:41:03|2.6783
20:41:04|2.6783
20:41:05|2.67691
20:41:06|2.67691
20:41:07|2.67654
20:41:08|2.67654
20:41:09|2.67478
20:41:10|2.67524
20:41:12|2.67551
20:41:13|2.67551
20:41:13|2.67551
20:41:15|2.67841
20:41:15|2.67841
20:41:17|2.67841
20:41:18|2.67841
20:41:18|2.68047
20:41:21|2.68047
20:41:21|2.68047
20:41:22|2.68118
20:41:23|2.68118
20:41:24|2.68118
20:41:25|2.68021
20:41:26|2.68021
20:41:27|2.68021
20:41:28|2.68184
20:41:30|2.68184
20:41:31|2.68062
20:41:32|2.68062
20:41:33|2.68062
20:41:34|2.68183
20:41:36|2.6819
20:41:36|2.67992
20:41:37|2.67992
20:41:38|2.68202
20:41:40|2.68163
20:41:40|2.68437
20:41:41|2.68437
20:41:42|2.68437
20:41:43|2.68265
20:41:44|2.68265
20:41:45|2.68357
20:41:46|2.68352
20:41:47|2.67937
20:41:49|2.68135
20:41:50|2.68134
20:41:51|2.68162
20:41:52|2.68162
20:41:53|2.68162
20:41:53|2.68162
20:41:54|2.67973
20:41:56|2.68116
20:41:57|2.68116
20:41:59|2.68116
20:41:59|2.67982
20:42:00|2.67982
20:42:01|2.67982
20:42:02|2.68096
20:42:04|2.68096
20:42:06|2.68096
20:42:07|2.67951
20:42:08|2.67951
20:42:08|2.67951
20:42:10|2.67951
20:42:11|2.67951
20:42:13|2.67857
20:42:13|2.67857
20:42:14|2.68032
20:42:15|2.68017
20:42:16|2.68017
20:42:17|2.68052
20:42:18|2.68052
20:42:19|2.6808
20:42:20|2.6808
20:42:21|2.67959
20:42:22|2.67959
20:42:23|2.67917
20:42:24|2.67874
20:42:25|2.67938
20:42:26|2.67938
20:42:27|2.67938
20:42:28|2.67653
20:42:29|2.67653
20:42:31|2.6767
20:42:33|2.67641
20:42:33|2.67641
20:42:34|2.67641
20:42:35|2.67787
20:42:36|2.67787
20:42:37|2.67787
20:42:38|2.67698
20:42:39|2.67785
20:42:40|2.67785
20:42:41|2.67785
20:42:42|2.67826
20:42:43|2.67844
20:42:44|2.67959
20:42:45|2.67959
20:42:46|2.67959
20:42:47|2.67959
20:42:48|2.67966
20:42:49|2.67966
20:42:50|2.67966
20:42:51|2.67966
20:42:52|2.67966
20:42:53|2.67966
20:42:54|2.679
20:42:55|2.679
20:42:56|2.679
20:42:57|2.68106
20:42:58|2.68116
20:42:59|2.68269
20:43:00|2.68367
20:43:01|2.68429
20:43:02|2.68328
20:43:03|2.68162
20:43:05|2.68163
20:43:06|2.68163
20:43:07|2.68029
20:43:07|2.68029
20:43:09|2.68029
20:43:10|2.68074
20:43:11|2.68074
20:43:12|2.68074
20:43:13|2.68158
20:43:15|2.68158
20:43:15|2.68158
20:43:16|2.68158
20:43:17|2.68142
20:43:18|2.68121
20:43:19|2.68121
20:43:20|2.68121
20:43:21|2.68074
20:43:22|2.68074
20:43:23|2.68121
20:43:24|2.68121
20:43:25|2.68121
20:43:27|2.68121
20:43:27|2.68121
20:43:28|2.68039
20:43:29|2.68163
20:43:31|2.68272
20:43:33|2.68272
20:43:33|2.68204
20:43:34|2.68204
20:43:36|2.68204
20:43:37|2.68204
20:43:38|2.68204
20:43:39|2.68204
20:43:40|2.68204
20:43:42|2.68306
20:43:42|2.68204
20:43:43|2.68285
20:43:44|2.68163
20:43:45|2.68074
20:43:46|2.6809
20:43:47|2.68058
20:43:48|2.68092
20:43:49|2.68092
20:43:50|2.68092
20:43:51|2.68092
20:43:52|2.68029
20:43:53|2.68051
20:43:54|2.68051
20:43:55|2.68154
20:43:56|2.68154
20:43:57|2.68154
20:43:58|2.68132
20:43:59|2.68049
20:44:00|2.68049
20:44:01|2.68132
20:44:02|2.68265
20:44:03|2.68265
20:44:04|2.68265
20:44:05|2.68265
20:44:06|2.68265
20:44:07|2.68306
20:44:08|2.68306
20:44:09|2.68163
20:44:10|2.68131
20:44:12|2.68191
20:44:12|2.68191
20:44:14|2.67925
20:44:15|2.67925
20:44:16|2.67998
20:44:17|2.67998
20:44:17|2.67857
20:44:18|2.67857
20:44:21|2.67998
20:44:21|2.68061
20:44:22|2.68061
20:44:23|2.68163
20:44:24|2.68171
20:44:25|2.68171
20:44:26|2.68215
20:44:27|2.68061
20:44:29|2.68034
20:44:30|2.68034
20:44:31|2.68034
20:44:33|2.6802
20:44:34|2.67959
20:44:36|2.67959
20:44:36|2.67959
20:44:37|2.67959
20:44:38|2.68078
20:44:39|2.68078
20:44:40|2.68078
20:44:41|2.68078
20:44:43|2.68078
20:44:43|2.68078
20:44:45|2.68
20:44:45|2.68015
20:44:47|2.68015
20:44:48|2.68015
20:44:49|2.68015
20:44:50|2.67756
20:44:52|2.67819
20:44:52|2.67819
20:44:53|2.67815
20:44:55|2.67815
20:44:56|2.67815
20:44:57|2.67828
20:44:57|2.67828
20:44:58|2.67828
20:45:00|2.67854
20:45:01|2.67645
20:45:02|2.67645
20:45:03|2.67776
20:45:04|2.67819
20:45:05|2.67819
20:45:06|2.67819
20:45:07|2.67819
20:45:08|2.67819
20:45:09|2.67678
20:45:10|2.67678
20:45:12|2.67959
20:45:13|2.67959
20:45:14|2.67894
20:45:15|2.67894
20:45:16|2.67894
20:45:17|2.67857
20:45:19|2.67715
20:45:19|2.67772
20:45:20|2.67772
20:45:22|2.67777
20:45:23|2.67777
20:45:24|2.67777
20:45:25|2.67777
20:45:26|2.67561
20:45:27|2.67561
20:45:28|2.67502
20:45:29|2.67483
20:45:30|2.67525
20:45:31|2.67525
20:45:33|2.67525
20:45:34|2.6734
20:45:35|2.67412
20:45:37|2.67448
20:45:37|2.67448
20:45:39|2.67404
20:45:40|2.67779
20:45:41|2.67951
20:45:42|2.67872
20:45:43|2.67777
20:45:44|2.67755
20:45:45|2.67785
20:45:46|2.67785
20:45:47|2.67755
20:45:48|2.67755
20:45:49|2.67785
20:45:50|2.67785
20:45:51|2.67785
20:45:52|2.67785
20:45:54|2.67798
20:45:54|2.67798
20:45:55|2.67609
20:45:56|2.67609
20:45:58|2.67563
20:45:59|2.67563
20:45:59|2.67781
20:46:01|2.67884
20:46:01|2.6792
20:46:02|2.68033
20:46:03|2.68131
20:46:05|2.68131
20:46:06|2.6807
20:46:07|2.6807
20:46:08|2.6807
20:46:09|2.67972
20:46:11|2.68049
20:46:11|2.68049
20:46:13|2.6817
20:46:14|2.682
20:46:15|2.682
20:46:16|2.68061
20:46:18|2.68115
20:46:19|2.68115
20:46:20|2.67959
20:46:21|2.67959
20:46:22|2.67856
20:46:23|2.67856
20:46:24|2.67811
20:46:26|2.67806
20:46:26|2.67806
20:46:27|2.67653
20:46:28|2.67656
20:46:30|2.67656
20:46:30|2.67659
20:46:31|2.67563
20:46:33|2.67548
20:46:34|2.67591
20:46:35|2.6747
20:46:36|2.67508
20:46:37|2.67555
20:46:38|2.67555
20:46:39|2.67415
20:46:40|2.67415
20:46:41|2.67381
20:46:42|2.6737
20:46:43|2.67331
20:46:44|2.67331
20:46:45|2.67381
20:46:46|2.67347
20:46:47|2.67139
20:46:49|2.67343
20:46:50|2.67318
20:46:50|2.67242
20:46:51|2.67251
20:46:52|2.67251
20:46:53|2.67027
20:46:55|2.66732
20:46:55|2.6658
20:46:57|2.66595
20:46:58|2.66734
20:46:59|2.66865
20:47:00|2.66865
20:47:01|2.66769
20:47:02|2.66769
20:47:03|2.66858
20:47:04|2.67017
20:47:05|2.67017
20:47:06|2.67017
20:47:07|2.67017
20:47:08|2.66865
20:47:10|2.66405
20:47:11|2.66427
20:47:12|2.66474
20:47:12|2.665
20:47:14|2.665
20:47:15|2.665
20:47:16|2.665
20:47:16|2.66427
20:47:17|2.66326
20:47:18|2.66326
20:47:19|2.66326
20:47:20|2.66579
20:47:21|2.66635
20:47:22|2.66769
20:47:23|2.66769
20:47:24|2.6653
20:47:25|2.6653
20:47:27|2.6653
20:47:28|2.6653
20:47:28|2.66428
20:47:29|2.66259
20:47:31|2.6619
20:47:32|2.6619
20:47:33|2.66326
20:47:34|2.66326
20:47:35|2.66148
20:47:36|2.66221
20:47:38|2.66526
20:47:39|2.66526
20:47:40|2.66526
20:47:41|2.66604
20:47:42|2.66749
20:47:43|2.66749
20:47:43|2.65776
20:47:45|2.66
20:47:46|2.66
20:47:47|2.66
20:47:48|2.66
20:47:49|2.65799
20:47:50|2.65997
20:47:51|2.66
20:47:52|2.65968
20:47:53|2.65816
20:47:54|2.65816
20:47:55|2.65794
20:47:56|2.65794
20:47:57|2.65945
20:47:58|2.65999
20:47:59|2.66
20:48:00|2.65999
20:48:01|2.66
20:48:02|2.66
20:48:03|2.66
20:48:04|2.65828
20:48:05|2.66
20:48:06|2.65918
20:48:07|2.65918
20:48:08|2.65823
20:48:09|2.65829
20:48:11|2.65829
20:48:12|2.66047
20:48:13|2.66122
20:48:14|2.6606
20:48:16|2.66206
20:48:16|2.66173
20:48:18|2.66358
20:48:19|2.66424
20:48:20|2.66424
20:48:21|2.66323
20:48:22|2.66326
20:48:23|2.66326
20:48:24|2.66326
20:48:25|2.66499
20:48:27|2.66499
20:48:27|2.66595
20:48:28|2.67135
20:48:29|2.66983
20:48:30|2.66983
20:48:31|2.6687
20:48:33|2.6687
20:48:33|2.67
20:48:35|2.67036
20:48:36|2.67039
20:48:36|2.67071
20:48:38|2.66923
20:48:39|2.6692
20:48:40|2.6692
20:48:41|2.66838
20:48:42|2.66838
20:48:43|2.66838
20:48:44|2.66691
20:48:45|2.66691
20:48:47|2.66583
20:48:48|2.66583
20:48:48|2.66583
20:48:49|2.66714
20:48:50|2.66938
20:48:52|2.66814
20:48:53|2.66814
20:48:54|2.66734
20:48:55|2.6653
20:48:56|2.66614
20:48:57|2.66614
20:48:59|2.67213
20:49:00|2.67213
20:49:01|2.66829
20:49:02|2.66829
20:49:03|2.66879
20:49:04|2.66702
20:49:05|2.66504
20:49:06|2.66276
20:49:06|2.66314
20:49:08|2.66591
20:49:09|2.66535
20:49:10|2.66734
20:49:10|2.67048
20:49:12|2.67048
20:49:13|2.67253
20:49:14|2.67253
20:49:15|2.67254
20:49:16|2.67254
20:49:17|2.67254
20:49:19|2.67032
20:49:20|2.67032
20:49:21|2.67032
20:49:22|2.67044
20:49:22|2.6709
20:49:24|2.67049
20:49:25|2.67049
20:49:25|2.67049
20:49:26|2.67049
20:49:28|2.67049
20:49:30|2.6704
20:49:30|2.66883
20:49:32|2.66968
20:49:33|2.66836
20:49:34|2.6688
20:49:35|2.66722
20:49:36|2.66663
20:49:38|2.66596
20:49:38|2.66596
20:49:39|2.66681
20:49:40|2.66681
20:49:42|2.66531
20:49:43|2.66533
20:49:44|2.66533
20:49:46|2.6697
20:49:46|2.6697
20:49:47|2.6697
20:49:48|2.6697
20:49:50|2.66833
20:49:51|2.66921
20:49:51|2.66921
20:49:52|2.66836
20:49:54|2.66768
20:49:54|2.66768
20:49:56|2.66496
20:49:58|2.66496
20:49:58|2.66616
20:49:59|2.66818
20:50:00|2.66817
20:50:01|2.66774
20:50:02|2.66851
20:50:03|2.66851
20:50:04|2.66851
20:50:05|2.66788
20:50:06|2.66632
20:50:07|2.66632
20:50:08|2.66525
20:50:09|2.66576
20:50:10|2.66576
20:50:11|2.66576
20:50:12|2.66689
20:50:13|2.66689
20:50:15|2.66775
20:50:16|2.66775
20:50:17|2.66775
20:50:18|2.66775
20:50:20|2.667
20:50:20|2.667
20:50:21|2.66775
20:50:22|2.66775
20:50:23|2.66775
20:50:24|2.66775
20:50:25|2.66659
20:50:27|2.66659
20:50:27|2.66659
20:50:29|2.66772
20:50:29|2.66772
20:50:31|2.66772
20:50:32|2.66775
20:50:33|2.66776
20:50:34|2.66792
20:50:35|2.66792
20:50:37|2.66792
20:50:37|2.66792
20:50:38|2.667
20:50:40|2.66836
20:50:42|2.66956
20:50:42|2.66929
20:50:43|2.66914
20:50:45|2.66914
20:50:46|2.66836
20:50:47|2.67069
20:50:47|2.67083
20:50:49|2.67083
20:50:50|2.67244
20:50:51|2.67244
20:50:52|2.67191
20:50:54|2.67216
20:50:55|2.66969
20:50:56|2.66969
20:50:57|2.67253
20:50:58|2.67253
20:50:58|2.67253
20:51:00|2.67253
20:51:01|2.67253
20:51:02|2.67253
20:51:03|2.67253
20:51:04|2.67356
20:51:05|2.67273
20:51:06|2.67273
20:51:08|2.67403
20:51:08|2.67344
20:51:09|2.67319
20:51:10|2.67319
20:51:11|2.67319
20:51:12|2.67261
20:51:13|2.67262
20:51:14|2.67259
20:51:16|2.67259
20:51:17|2.67259
20:51:18|2.67259
20:51:20|2.67259
20:51:21|2.67259
20:51:22|2.67143
20:51:23|2.67143
20:51:24|2.67301
20:51:25|2.67318
20:51:26|2.67318
20:51:27|2.67355
20:51:28|2.67384
20:51:29|2.67384
20:51:30|2.67384
20:51:31|2.67384
20:51:32|2.67559
20:51:33|2.676
20:51:34|2.67696
20:51:35|2.67696
20:51:36|2.67696
20:51:37|2.67696
20:51:38|2.67608
20:51:40|2.6751
20:51:40|2.67567
20:51:41|2.67567
20:51:43|2.67567
20:51:44|2.67679
20:51:45|2.67679
20:51:46|2.67679
20:51:47|2.67679
20:51:48|2.67672
20:51:49|2.67672
20:51:50|2.67672
20:51:51|2.67672
20:51:52|2.67609
20:51:53|2.67162
20:51:54|2.67253
20:51:55|2.67253
20:51:56|2.67254
20:51:57|2.67254
20:51:58|2.67254
20:51:59|2.67254
20:52:00|2.6732
20:52:02|2.67075
20:52:02|2.6704
20:52:04|2.67001
20:52:04|2.66921
20:52:05|2.66962
20:52:06|2.66912
20:52:07|2.67004
20:52:08|2.67004
20:52:10|2.67004
20:52:11|2.6705
20:52:12|2.67142
20:52:13|2.67142
20:52:15|2.67074
20:52:16|2.6712
20:52:17|2.6712
20:52:19|2.66999
20:52:19|2.67007
20:52:20|2.67007
20:52:21|2.67119
20:52:22|2.67174
20:52:23|2.67346
20:52:24|2.67006
20:52:25|2.67006
20:52:27|2.67008
20:52:28|2.67079
20:52:29|2.67079
20:52:30|2.67244
20:52:31|2.67299
20:52:32|2.67064
20:52:33|2.67142
20:52:34|2.67137
20:52:35|2.67137
20:52:36|2.67137
20:52:37|2.67137
20:52:38|2.67137
20:52:39|2.67083
20:52:41|2.67083
20:52:42|2.6708
20:52:43|2.6708
20:52:45|2.6708
20:52:46|2.6708
20:52:46|2.67095
20:52:48|2.67137
20:52:49|2.67138
20:52:49|2.67244
20:52:50|2.67244
20:52:52|2.67244
20:52:53|2.6738
20:52:54|2.67402
20:52:56|2.67415
20:52:57|2.67484
20:52:58|2.67484
20:52:59|2.67364
20:53:00|2.67364
20:53:01|2.67364
20:53:02|2.67415
20:53:03|2.67353
20:53:04|2.67386
20:53:05|2.67338
20:53:06|2.67142
20:53:07|2.67142
20:53:08|2.67198
20:53:09|2.67198
20:53:10|2.67198
20:53:12|2.67242
20:53:13|2.67242
20:53:13|2.67074
20:53:15|2.669
20:53:16|2.669
20:53:17|2.67055
20:53:18|2.67214
20:53:19|2.67176
20:53:20|2.67179
20:53:21|2.67179
20:53:22|2.67199
20:53:23|2.67199
20:53:24|2.67199
20:53:25|2.67199
20:53:26|2.67243
20:53:27|2.67244
20:53:29|2.6704
20:53:29|2.6699
20:53:31|2.67096
20:53:32|2.66909
20:53:33|2.67006
20:53:33|2.67006
20:53:35|2.67006
20:53:36|2.67006
20:53:36|2.66943
20:53:39|2.669
20:53:39|2.669
20:53:40|2.66839
20:53:42|2.66839
20:53:43|2.66839
20:53:44|2.66839
20:53:45|2.66839
20:53:46|2.66831
20:53:47|2.6682
20:53:49|2.6682
20:53:49|2.6682
20:53:50|2.6682
20:53:51|2.6682
20:53:52|2.6682
20:53:53|2.6682
20:53:54|2.6682
20:53:55|2.6682
20:53:56|2.6682
20:53:57|2.6682
20:53:58|2.6682
20:53:59|2.66794
20:54:00|2.66794
20:54:01|2.66794
20:54:02|2.66887
20:54:03|2.66887
20:54:04|2.66874
20:54:05|2.6682
20:54:06|2.6704
20:54:07|2.6704
20:54:08|2.6704
20:54:09|2.66993
20:54:10|2.67179
20:54:11|2.67179
20:54:12|2.67179
20:54:13|2.67209
20:54:15|2.67179
20:54:17|2.6704
20:54:17|2.6704
20:54:18|2.67129
20:54:19|2.67142
20:54:20|2.67142
20:54:21|2.67142
20:54:22|2.67142
20:54:24|2.67115
20:54:25|2.67078
20:54:26|2.67043
20:54:26|2.67043
20:54:28|2.6722
20:54:29|2.6722
20:54:30|2.6715
20:54:32|2.67151
20:54:32|2.67108
20:54:33|2.67056
20:54:34|2.6704
20:54:35|2.67026
20:54:36|2.67142
20:54:37|2.6711
20:54:38|2.6711
20:54:39|2.6711
20:54:40|2.67021
20:54:41|2.66936
20:54:43|2.66936
20:54:43|2.66936
20:54:45|2.66936
20:54:46|2.66936
20:54:47|2.66936
20:54:48|2.66936
20:54:49|2.66936
20:54:50|2.66936
20:54:51|2.66936
20:54:52|2.66936
20:54:53|2.67052
20:54:54|2.67178
20:54:55|2.67178
20:54:56|2.67178
20:54:57|2.67196
20:54:57|2.67196
20:54:59|2.67196
20:55:00|2.67196
20:55:01|2.67322
20:55:01|2.67545
20:55:04|2.67621
20:55:05|2.67664
20:55:07|2.67551
20:55:07|2.67551
20:55:09|2.67461
20:55:11|2.6746
20:55:11|2.67438
20:55:12|2.67438
20:55:13|2.67438
20:55:14|2.67523
20:55:15|2.67523
20:55:17|2.67653
20:55:17|2.67865
20:55:19|2.67809
20:55:20|2.67809
20:55:21|2.67809
20:55:22|2.67902
20:55:22|2.6817
20:55:23|2.6817
20:55:25|2.6817
20:55:26|2.68093
20:55:26|2.67982
20:55:28|2.67991
20:55:29|2.67909
20:55:30|2.67905
20:55:30|2.68049
20:55:33|2.68049
20:55:33|2.68004
20:55:34|2.67976
20:55:35|2.6807
20:55:36|2.67856
20:55:37|2.67755
20:55:38|2.67869
20:55:39|2.67857
20:55:40|2.67868
20:55:41|2.67868
20:55:43|2.68069
20:55:45|2.68038
20:55:46|2.68038
20:55:48|2.67798
20:55:48|2.67798
20:55:50|2.67798
20:55:51|2.67798
20:55:52|2.67798
20:55:52|2.67844
20:55:54|2.67959
20:55:54|2.67959
20:55:56|2.67959
20:55:57|2.67959
20:55:58|2.67846
20:55:59|2.67778
20:56:00|2.67778
20:56:01|2.67999
20:56:03|2.67999
20:56:03|2.68
20:56:04|2.68
20:56:06|2.68286
20:56:07|2.68305
20:56:08|2.68305
20:56:09|2.68258
20:56:11|2.68123
20:56:11|2.68234
20:56:12|2.68234
20:56:13|2.68073
20:56:14|2.68073
20:56:15|2.68073
20:56:16|2.68028
20:56:17|2.68073
20:56:19|2.68151
20:56:20|2.68151
20:56:21|2.68151
20:56:21|2.68151
20:56:23|2.68162
20:56:23|2.68054
20:56:25|2.68054
20:56:26|2.68054
20:56:26|2.68154
20:56:27|2.68192
20:56:28|2.68367
20:56:30|2.68424
20:56:30|2.68496
20:56:32|2.68463
20:56:33|2.68463
20:56:33|2.68258
20:56:35|2.68292
20:56:35|2.68292
20:56:37|2.68292
20:56:37|2.68292
20:56:39|2.68073
20:56:40|2.68073
20:56:41|2.68367
20:56:41|2.68367
20:56:43|2.68367
20:56:45|2.68367
20:56:45|2.68374
20:56:47|2.68374
20:56:48|2.68374
20:56:49|2.68206
20:56:50|2.68296
20:56:51|2.68006
20:56:52|2.67931
20:56:53|2.68027
20:56:54|2.6808
20:56:55|2.68074
20:56:57|2.68194
20:56:57|2.68374
20:56:59|2.68374
20:56:59|2.68374
20:57:00|2.68353
20:57:02|2.68353
20:57:03|2.68353
20:57:04|2.68462
20:57:06|2.68588
20:57:06|2.68588
20:57:07|2.68923
20:57:09|2.68923
20:57:09|2.68804
20:57:10|2.68912
20:57:12|2.68775
20:57:12|2.689
20:57:13|2.689
20:57:14|2.689
20:57:15|2.689
20:57:17|2.68557
20:57:18|2.6874
20:57:19|2.68757
20:57:21|2.68757
20:57:21|2.68757
20:57:22|2.68694
20:57:23|2.68694
20:57:24|2.68527
20:57:25|2.68557
20:57:27|2.68493
20:57:27|2.68297
20:57:29|2.68297
20:57:30|2.68469
20:57:31|2.68638
20:57:32|2.68638
20:57:33|2.68638
20:57:35|2.68762
20:57:35|2.68666
20:57:37|2.68666
20:57:37|2.68666
20:57:39|2.68637
20:57:39|2.68637
20:57:41|2.68637
20:57:42|2.68637
20:57:42|2.68637
20:57:44|2.68637
20:57:45|2.68715
20:57:47|2.6873
20:57:47|2.68873
20:57:49|2.68873
20:57:51|2.68852
20:57:52|2.68852
20:57:53|2.68852
20:57:54|2.68706
20:57:55|2.68805
20:57:56|2.68819
20:57:57|2.68819
20:57:58|2.68819
20:57:59|2.68819
20:57:59|2.68797
20:58:01|2.68797
20:58:02|2.68797
20:58:03|2.68555
20:58:03|2.68467
20:58:05|2.68359
20:58:05|2.68973
20:58:06|2.68972
20:58:08|2.68972
20:58:08|2.68955
20:58:10|2.68955
20:58:10|2.6907
20:58:11|2.6907
20:58:12|2.69236
20:58:14|2.69084
20:58:14|2.69084
20:58:16|2.69084
20:58:16|2.69084
20:58:18|2.69084
20:58:18|2.69084
20:58:20|2.6912
20:58:21|2.69085
20:58:21|2.6912
20:58:23|2.69121
20:58:24|2.69121
20:58:25|2.69419
20:58:26|2.6912
20:58:28|2.6912
20:58:29|2.68844
20:58:29|2.68775
20:58:30|2.68832
20:58:31|2.68954
20:58:32|2.68954
20:58:34|2.69081
20:58:34|2.69081
20:58:35|2.69123
20:58:36|2.69183
20:58:38|2.69183
20:58:39|2.69211
20:58:40|2.69211
20:58:41|2.69214
20:58:42|2.69081
20:58:43|2.68979
20:58:44|2.68979
20:58:45|2.69183
20:58:46|2.69183
20:58:47|2.6927
20:58:49|2.6927
20:58:50|2.69274
20:58:50|2.69274
20:58:52|2.69459
20:58:54|2.69601
20:58:54|2.69601
20:58:55|2.69406
20:58:56|2.69435
20:58:57|2.69286
20:58:59|2.69198
20:59:00|2.69198
20:59:01|2.69252
20:59:01|2.69492
20:59:02|2.69492
20:59:04|2.69532
20:59:05|2.69591
20:59:06|2.69663
20:59:07|2.69724
20:59:09|2.69759
20:59:10|2.69779
20:59:10|2.69779
20:59:11|2.69724
20:59:12|2.69793
20:59:14|2.69786
20:59:14|2.69786
20:59:15|2.69786
20:59:17|2.69422
20:59:18|2.69552
20:59:18|2.69459
20:59:20|2.69584
20:59:22|2.6969
20:59:22|2.6969
20:59:24|2.6952
20:59:26|2.695
20:59:27|2.695
20:59:28|2.69584
20:59:29|2.69584
20:59:30|2.69584
20:59:31|2.69584
20:59:32|2.69584
20:59:33|2.69747
20:59:34|2.69681
20:59:35|2.69785
20:59:36|2.6981
20:59:37|2.6981
20:59:38|2.69832
20:59:39|2.69829
20:59:40|2.69829
20:59:42|2.69829
20:59:42|2.69644
20:59:44|2.69664
20:59:44|2.69913
20:59:46|2.69914
20:59:47|2.69829
20:59:49|2.69929
20:59:50|2.69947
20:59:50|2.69921
20:59:52|2.69921
20:59:53|2.69921
20:59:54|2.69921
20:59:55|2.6991
20:59:56|2.69921
20:59:57|2.69775
20:59:58|2.69686
20:59:59|2.6983
21:00:00|2.69795
21:00:01|2.69795
21:00:02|2.69795
21:00:03|2.69874
21:00:04|2.69918
21:00:05|2.70157
21:00:06|2.70157
21:00:08|2.69839
21:00:08|2.69584
21:00:10|2.69387
21:00:11|2.69285
21:00:11|2.69285
21:00:12|2.69394
21:00:13|2.69394
21:00:14|2.69228
21:00:15|2.69228
21:00:16|2.69489
21:00:17|2.69389
21:00:19|2.69831
21:00:20|2.69791
21:00:21|2.69768
21:00:22|2.69795
21:00:24|2.69878
21:00:24|2.69737
21:00:25|2.69737
21:00:26|2.69693
21:00:27|2.69659
21:00:28|2.69469
21:00:29|2.69469
21:00:31|2.69563
21:00:32|2.69563
21:00:33|2.69285
21:00:34|2.69236
21:00:36|2.69228
21:00:37|2.69176
21:00:37|2.69176
21:00:39|2.69154
21:00:39|2.69154
21:00:40|2.68993
21:00:41|2.68993
21:00:43|2.68979
21:00:43|2.68979
21:00:44|2.69022
21:00:45|2.68614
21:00:47|2.68947
21:00:47|2.68771
21:00:49|2.69012
21:00:50|2.68879
21:00:51|2.68879
21:00:51|2.68879
21:00:52|2.68879
21:00:54|2.68879
21:00:55|2.68879
21:00:55|2.68958
21:00:58|2.69288
21:00:59|2.69288
21:01:00|2.69288
21:01:01|2.69288
21:01:02|2.69387
21:01:03|2.69369
21:01:05|2.69357
21:01:05|2.69183
21:01:06|2.69224
21:01:07|2.69081
21:01:08|2.69025
21:01:09|2.68855
21:01:11|2.68855
21:01:12|2.68855
21:01:13|2.68806
21:01:14|2.68806
21:01:15|2.68782
21:01:16|2.68855
21:01:18|2.68979
21:01:18|2.68979
21:01:19|2.68881
21:01:20|2.68877
21:01:21|2.68877
21:01:23|2.68785
21:01:25|2.68775
21:01:25|2.68675
21:01:27|2.68676
21:01:28|2.68979
21:01:30|2.69119
21:01:30|2.69119
21:01:31|2.69119
21:01:32|2.68979
21:01:33|2.68979
21:01:34|2.68979
21:01:35|2.68979
21:01:36|2.68979
21:01:37|2.68833
21:01:38|2.68833
21:01:40|2.68832
21:01:41|2.68633
21:01:42|2.68612
21:01:43|2.68648
21:01:44|2.68648
21:01:45|2.68648
21:01:46|2.68648
21:01:47|2.68693
21:01:48|2.68747
21:01:49|2.68775
21:01:50|2.68775
21:01:51|2.68775
21:01:52|2.68775
21:01:54|2.68917
21:01:54|2.68939
21:01:55|2.68939
21:01:56|2.68979
21:01:57|2.69061
21:01:58|2.69061
21:01:59|2.68846
21:02:00|2.68846
21:02:01|2.69095
21:02:02|2.692
21:02:03|2.692
21:02:04|2.6922
21:02:05|2.6922
21:02:07|2.6901
21:02:08|2.68914
21:02:09|2.68914
21:02:10|2.69089
21:02:11|2.69089
21:02:12|2.69089
21:02:13|2.69089
21:02:14|2.69081
21:02:14|2.69234
21:02:16|2.69328
21:02:17|2.69328
21:02:17|2.69328
21:02:19|2.69489
21:02:20|2.69489
21:02:21|2.69489
21:02:22|2.69489
21:02:24|2.69489
21:02:24|2.69541
21:02:26|2.69489
21:02:27|2.69589
21:02:28|2.69589
21:02:29|2.69589
21:02:30|2.69694
21:02:31|2.69694
21:02:32|2.69694
21:02:33|2.69694
21:02:34|2.69694
21:02:35|2.69694
21:02:36|2.69694
21:02:37|2.69795
21:02:38|2.6961
21:02:39|2.69686
21:02:40|2.69686
21:02:41|2.69686
21:02:42|2.69686
21:02:43|2.69686
21:02:44|2.69686
21:02:45|2.69849
21:02:46|2.69849
21:02:47|2.69763
21:02:48|2.6985
21:02:49|2.6985
21:02:51|2.69945
21:02:51|2.69835
21:02:52|2.69785
21:02:53|2.69785
21:02:54|2.69795
21:02:55|2.6961
21:02:56|2.6961
21:02:57|2.69711
21:02:59|2.69763
21:03:00|2.69763
21:03:01|2.69829
21:03:02|2.69829
21:03:03|2.69883
21:03:04|2.69913
21:03:05|2.69913
21:03:06|2.69763
21:03:08|2.69764
21:03:08|2.69764
21:03:09|2.69764
21:03:11|2.69764
21:03:11|2.69764
21:03:12|2.69764
21:03:13|2.69764
21:03:14|2.69909
21:03:15|2.69952
21:03:16|2.69952
21:03:17|2.69763
21:03:18|2.69763
21:03:20|2.69693
21:03:20|2.69765
21:03:21|2.69765
21:03:22|2.69804
21:03:24|2.69804
21:03:25|2.69804
21:03:26|2.69804
21:03:28|2.69804
21:03:29|2.69804
21:03:30|2.69804
21:03:31|2.69881
21:03:32|2.69881
21:03:33|2.69925
21:03:34|2.6995
21:03:35|2.69888
21:03:36|2.69795
21:03:37|2.69795
21:03:38|2.69904
21:03:39|2.69904
21:03:40|2.69904
21:03:41|2.69904
21:03:42|2.69904
21:03:43|2.69904
21:03:44|2.69904
21:03:45|2.69904
21:03:46|2.70038
21:03:47|2.69923
21:03:48|2.69923
21:03:49|2.70046
21:03:50|2.70046
21:03:52|2.70004
21:03:53|2.69897
21:03:55|2.69816
21:03:56|2.69908
21:03:56|2.69897
21:03:58|2.69815
21:03:58|2.69816
21:04:00|2.70416
21:04:00|2.70557
21:04:02|2.70782
21:04:03|2.70786
21:04:04|2.70786
21:04:06|2.70943
21:04:07|2.71486
21:04:07|2.71992
21:04:09|2.71718
21:04:09|2.71865
21:04:11|2.7151
21:04:11|2.71607
21:04:13|2.71606
21:04:14|2.71548
21:04:15|2.71441
21:04:15|2.71435
21:04:16|2.71101
21:04:18|2.71101
21:04:19|2.71382
21:04:19|2.71366
21:04:20|2.7122
21:04:21|2.71261
21:04:22|2.70962
21:04:23|2.71366
21:04:24|2.71187
21:04:26|2.71169
21:04:28|2.70972
21:04:29|2.70972
21:04:30|2.71205
21:04:32|2.71287
21:04:32|2.71279
21:04:34|2.71447
21:04:35|2.7149
21:04:36|2.7149
21:04:36|2.71608
21:04:38|2.7149
21:04:39|2.715
21:04:40|2.71546
21:04:41|2.71354
21:04:42|2.71495
21:04:44|2.71284
21:04:44|2.71284
21:04:46|2.71284
21:04:46|2.71259
21:04:48|2.71275
21:04:48|2.71275
21:04:50|2.71275
21:04:51|2.7126
21:04:51|2.7126
21:04:52|2.7145
21:04:54|2.71607
21:04:54|2.71607
21:04:56|2.71467
21:04:57|2.71467
21:04:58|2.71303
21:04:59|2.71259
21:05:00|2.7114
21:05:01|2.71049
21:05:02|2.71125
21:05:03|2.7114
21:05:04|2.71087
21:05:05|2.71221
21:05:06|2.71281
21:05:07|2.7126
21:05:08|2.7126
21:05:09|2.71294
21:05:10|2.71357
21:05:11|2.71435
21:05:12|2.71385
21:05:13|2.71385
21:05:14|2.71357
21:05:15|2.71357
21:05:16|2.71092
21:05:17|2.71268
21:05:19|2.70487
21:05:19|2.70401
21:05:21|2.70401
21:05:22|2.70198
21:05:23|2.70179
21:05:24|2.70019
21:05:25|2.7013
21:05:27|2.70202
21:05:28|2.70507
21:05:29|2.70323
21:05:30|2.70323
21:05:31|2.70323
21:05:32|2.70144
21:05:33|2.70144
21:05:34|2.70192
21:05:35|2.70203
21:05:36|2.69737
21:05:37|2.69874
21:05:38|2.70117
21:05:39|2.70117
21:05:41|2.70117
21:05:42|2.70311
21:05:43|2.70312
21:05:44|2.70312
21:05:45|2.70312
21:05:46|2.70312
21:05:47|2.70312
21:05:48|2.70273
21:05:49|2.70273
21:05:50|2.70273
21:05:51|2.70273
21:05:52|2.70223
21:05:53|2.70223
21:05:55|2.70311
21:05:55|2.70311
21:05:57|2.70135
21:05:59|2.70052
21:06:00|2.70052
21:06:01|2.70052
21:06:02|2.69807
21:06:03|2.69795
21:06:04|2.69835
21:06:05|2.69835
21:06:07|2.69835
21:06:07|2.69835
21:06:08|2.70147
21:06:09|2.70029
21:06:10|2.69897
21:06:11|2.69925
21:06:13|2.69925
21:06:14|2.69925
21:06:14|2.69925
21:06:15|2.69925
21:06:16|2.69925
21:06:18|2.70021
21:06:19|2.69896
21:06:19|2.69896
21:06:21|2.69896
21:06:22|2.69896
21:06:22|2.70268
21:06:24|2.70268
21:06:25|2.70268
21:06:26|2.70311
21:06:27|2.70268
21:06:28|2.70268
21:06:30|2.70146
21:06:31|2.70146
21:06:32|2.70146
21:06:33|2.70146
21:06:33|2.70146
21:06:34|2.70146
21:06:37|2.70071
21:06:37|2.70076
21:06:38|2.70076
21:06:39|2.70076
21:06:40|2.70076
21:06:41|2.70076
21:06:42|2.70076
21:06:43|2.70076
21:06:44|2.70076
21:06:45|2.70076
21:06:46|2.69942
21:06:47|2.70038
21:06:48|2.70038
21:06:49|2.69784
21:06:50|2.6989
21:06:51|2.6989
21:06:52|2.6989
21:06:53|2.69862
21:06:54|2.69862
21:06:55|2.69897
21:06:56|2.7007
21:06:57|2.7007
21:06:58|2.7
21:06:59|2.7
21:07:00|2.7
21:07:01|2.7
21:07:02|2.7
21:07:03|2.69839
21:07:04|2.69839
21:07:05|2.69839
21:07:06|2.69839
21:07:07|2.69872
21:07:08|2.69872
21:07:09|2.69919
21:07:11|2.7017
21:07:12|2.7017
21:07:13|2.7017
21:07:14|2.70153
21:07:15|2.70153
21:07:16|2.70153
21:07:17|2.70153
21:07:18|2.70153
21:07:19|2.70094
21:07:19|2.70049
21:07:21|2.70049
21:07:22|2.70001
21:07:23|2.7
21:07:24|2.7
21:07:25|2.70084
21:07:26|2.70507
21:07:26|2.70465
21:07:28|2.70354
21:07:28|2.70354
21:07:30|2.70354
21:07:31|2.70354
21:07:32|2.70354
21:07:33|2.70256
21:07:34|2.70315
21:07:34|2.70138
21:07:36|2.70138
21:07:37|2.70138
21:07:38|2.70138
21:07:40|2.70138
21:07:40|2.70274
21:07:41|2.70274
21:07:42|2.70301
21:07:44|2.70301
21:07:45|2.70301
21:07:46|2.70302
21:07:47|2.70256
21:07:48|2.70302
21:07:49|2.70414
21:07:50|2.70414
21:07:51|2.70414
21:07:52|2.70323
21:07:53|2.70323
21:07:53|2.70264
21:07:55|2.70256
21:07:56|2.70256
21:07:57|2.70256
21:07:59|2.70348
21:07:59|2.70435
21:08:01|2.70317
21:08:03|2.70246
21:08:03|2.70246
21:08:04|2.7018
21:08:05|2.69963
21:08:06|2.6989
21:08:07|2.69859
21:08:08|2.69859
21:08:10|2.69696
21:08:12|2.69696
21:08:12|2.69696
21:08:13|2.69696
21:08:15|2.69983
21:08:16|2.69983
21:08:17|2.69983
21:08:18|2.69796
21:08:19|2.69796
21:08:20|2.69796
21:08:21|2.69796
21:08:22|2.69881
21:08:23|2.69796
21:08:24|2.69796
21:08:25|2.69954
21:08:26|2.69954
21:08:27|2.69954
21:08:28|2.69954
21:08:29|2.69954
21:08:31|2.69916
21:08:31|2.69739
21:08:33|2.69796
21:08:33|2.69665
21:08:34|2.69665
21:08:35|2.69662
21:08:37|2.69606
21:08:37|2.69606
21:08:38|2.70117
21:08:40|2.70117
21:08:41|2.70117
21:08:42|2.70117
21:08:43|2.70117
21:08:44|2.70117
21:08:45|2.70117
21:08:45|2.70117
21:08:47|2.69989
21:08:48|2.70039
21:08:49|2.70039
21:08:50|2.69795
21:08:51|2.69779
21:08:52|2.69749
21:08:53|2.69684
21:08:54|2.69748
21:08:56|2.69744
21:08:56|2.69744
21:08:57|2.69744
21:08:58|2.69744
21:09:00|2.69739
21:09:01|2.69739
21:09:01|2.69739
21:09:03|2.69795
21:09:04|2.69907
21:09:06|2.69908
21:09:06|2.7
21:09:07|2.70117
21:09:08|2.70117
21:09:09|2.70117
21:09:10|2.70117
21:09:11|2.70117
21:09:12|2.70117
21:09:13|2.70127
21:09:14|2.7026
21:09:15|2.7026
21:09:16|2.7026
21:09:17|2.7026
21:09:18|2.7026
21:09:19|2.7026
21:09:20|2.7026
21:09:22|2.7026
21:09:22|2.7025
21:09:23|2.7025
21:09:24|2.7025
21:09:25|2.7025
21:09:26|2.7025
21:09:28|2.7025
21:09:30|2.7015
21:09:30|2.7015
21:09:31|2.70241
21:09:32|2.70012
21:09:33|2.70012
21:09:34|2.70012
21:09:35|2.70096
21:09:36|2.70096
21:09:37|2.70096
21:09:38|2.70096
21:09:39|2.7012
21:09:40|2.7012
21:09:41|2.70012
21:09:42|2.70012
21:09:43|2.70012
21:09:44|2.70012
21:09:46|2.70012
21:09:46|2.69908
21:09:47|2.69902
21:09:48|2.69902
21:09:49|2.69883
21:09:50|2.69883
21:09:51|2.69883
21:09:52|2.6993
21:09:53|2.6993
21:09:54|2.6993
21:09:56|2.6993
21:09:58|2.69928
21:09:59|2.69928
21:10:00|2.69928
21:10:01|2.69928
21:10:02|2.69928
21:10:03|2.7
21:10:05|2.70005
21:10:05|2.69897
21:10:07|2.69795
21:10:08|2.69754
21:10:09|2.697
21:10:11|2.69759
21:10:12|2.69759
21:10:12|2.69599
21:10:14|2.69635
21:10:14|2.69568
21:10:15|2.69716
21:10:17|2.69716
21:10:18|2.69739
21:10:19|2.69739
21:10:19|2.69739
21:10:21|2.69693
21:10:22|2.69693
21:10:23|2.69705
21:10:24|2.69705
21:10:25|2.69723
21:10:27|2.69591
21:10:28|2.69591
21:10:28|2.69591
21:10:29|2.69312
21:10:31|2.6913
21:10:32|2.6913
21:10:33|2.69248
21:10:34|2.69051
21:10:35|2.69051
21:10:37|2.69013
21:10:37|2.69109
21:10:39|2.69109
21:10:40|2.68983
21:10:41|2.6905
21:10:42|2.69109
21:10:43|2.69109
21:10:44|2.69096
21:10:46|2.69096
21:10:47|2.69096
21:10:48|2.69108
21:10:48|2.69057
21:10:50|2.69057
21:10:51|2.69057
21:10:52|2.69057
21:10:53|2.69057
21:10:54|2.6915
21:10:55|2.6915
21:10:57|2.6915
21:10:57|2.6915
21:10:59|2.69198
21:11:01|2.69189
21:11:01|2.69189
21:11:03|2.69081
21:11:04|2.69057
21:11:06|2.68952
21:11:07|2.68952
21:11:07|2.68887
21:11:09|2.68887
21:11:10|2.68979
21:11:11|2.69132
21:11:12|2.69132
21:11:13|2.69132
21:11:14|2.69132
21:11:15|2.69072
21:11:16|2.68979
21:11:17|2.68943
21:11:18|2.68943
21:11:20|2.68941
21:11:20|2.68941
21:11:21|2.69053
21:11:23|2.69017
21:11:23|2.69053
21:11:25|2.69053
21:11:25|2.69053
21:11:27|2.69053
21:11:28|2.69053
21:11:28|2.69053
21:11:29|2.6912
21:11:31|2.6912
21:11:31|2.6912
21:11:32|2.6912
21:11:34|2.69074
21:11:35|2.69074
21:11:36|2.69072
21:11:37|2.68889
21:11:38|2.68889
21:11:39|2.68889
21:11:40|2.68889
21:11:41|2.68889
21:11:42|2.68889
21:11:44|2.68943
21:11:44|2.68943
21:11:45|2.68939
21:11:46|2.6907
21:11:47|2.68989
21:11:49|2.68989
21:11:49|2.68989
21:11:50|2.68989
21:11:51|2.68989
21:11:53|2.68989
21:11:53|2.68946
21:11:55|2.68946
21:11:57|2.68946
21:11:57|2.68946
21:11:59|2.68996
21:12:00|2.68996
21:12:01|2.69081
21:12:02|2.69118
21:12:03|2.69118
21:12:04|2.68933
21:12:05|2.68933
21:12:06|2.68933
21:12:07|2.68933
21:12:08|2.68933
21:12:09|2.68933
21:12:10|2.68933
21:12:11|2.68933
21:12:12|2.68996
21:12:13|2.68996
21:12:14|2.69292
21:12:15|2.69422
21:12:16|2.69452
21:12:17|2.69367
21:12:18|2.69367
21:12:19|2.69397
21:12:20|2.69374
21:12:21|2.69374
21:12:22|2.69427
21:12:23|2.69427
21:12:24|2.69427
21:12:25|2.69412
21:12:26|2.69486
21:12:27|2.69486
21:12:28|2.69486
21:12:29|2.69486
21:12:30|2.69405
21:12:31|2.69405
21:12:32|2.69447
21:12:33|2.69489
21:12:34|2.69489
21:12:35|2.69489
21:12:36|2.69489
21:12:38|2.69489
21:12:39|2.69489
21:12:39|2.69489
21:12:40|2.69495
21:12:41|2.69495
21:12:42|2.69495
21:12:43|2.69495
21:12:45|2.69495
21:12:46|2.69495
21:12:47|2.69495
21:12:47|2.69495
21:12:49|2.69495
21:12:49|2.69495
21:12:50|2.69495
21:12:52|2.69449
21:12:53|2.69449
21:12:53|2.69449
21:12:54|2.69449
21:12:55|2.69449
21:12:57|2.69449
21:12:59|2.69348
21:12:59|2.69348
21:13:01|2.69326
21:13:02|2.69326
21:13:03|2.69326
21:13:04|2.69326
21:13:05|2.69326
21:13:06|2.69326
21:13:07|2.69218
21:13:08|2.6934
21:13:09|2.6934
21:13:10|2.6934
21:13:11|2.69134
21:13:12|2.69134
21:13:13|2.69134
21:13:14|2.69134
21:13:15|2.69134
21:13:17|2.69134
21:13:18|2.69134
21:13:18|2.69196
21:13:20|2.69393
21:13:21|2.69393
21:13:21|2.69393
21:13:23|2.69413
21:13:23|2.69413
21:13:25|2.69413
21:13:26|2.69413
21:13:27|2.69413
21:13:27|2.69413
21:13:29|2.69413
21:13:29|2.69412
21:13:31|2.69408
21:13:31|2.69408
21:13:33|2.69408
21:13:34|2.69283
21:13:35|2.69283
21:13:37|2.69311
21:13:38|2.69311
21:13:39|2.69311
21:13:40|2.69311
21:13:41|2.69387
21:13:42|2.69428
21:13:43|2.69428
21:13:45|2.69375
21:13:45|2.69375
21:13:46|2.69375
21:13:48|2.69375
21:13:49|2.69375
21:13:49|2.69375
21:13:51|2.69337
21:13:51|2.69337
21:13:52|2.69337
21:13:53|2.69337
21:13:55|2.69337
21:13:55|2.69337
21:13:56|2.69338
21:13:57|2.69375
21:13:59|2.69375
21:14:00|2.69375
21:14:01|2.69496
21:14:02|2.69496
21:14:03|2.69432
21:14:05|2.69432
21:14:06|2.69432
21:14:07|2.69432
21:14:08|2.69432
21:14:10|2.69674
21:14:10|2.69674
21:14:12|2.6983
21:14:13|2.6983
21:14:13|2.69742
21:14:15|2.69742
21:14:15|2.69742
21:14:17|2.69742
21:14:18|2.69742
21:14:19|2.69742
21:14:20|2.69742
21:14:21|2.69742
21:14:22|2.69742
21:14:23|2.69742
21:14:24|2.6978
21:14:25|2.69818
21:14:26|2.69829
21:14:27|2.69897
21:14:28|2.69897
21:14:29|2.69897
21:14:30|2.69742
21:14:31|2.69742
21:14:32|2.69742
21:14:33|2.69657
21:14:34|2.69657
21:14:36|2.69822
21:14:37|2.69822
21:14:38|2.69822
21:14:39|2.69822
21:14:40|2.69822
21:14:41|2.69822
21:14:41|2.69822
21:14:42|2.69822
21:14:43|2.69822
21:14:45|2.69822
21:14:46|2.69897
21:14:46|2.69928
21:14:47|2.69999
21:14:48|2.69999
21:14:50|2.69999
21:14:50|2.7
21:14:51|2.7
21:14:53|2.7
21:14:53|2.7
21:14:55|2.7
21:14:55|2.7
21:14:56|2.7
21:14:57|2.7
21:14:58|2.7
21:14:59|2.7
21:15:01|2.69742
21:15:02|2.69742
21:15:02|2.69742
21:15:04|2.697
21:15:04|2.69897
21:15:05|2.69897
21:15:07|2.69897
21:15:08|2.69897
21:15:08|2.69795
21:15:10|2.69795
21:15:11|2.69795
21:15:13|2.69795
21:15:14|2.69795
21:15:15|2.69795
21:15:16|2.69795
21:15:17|2.69795
21:15:18|2.69766
21:15:19|2.69766
21:15:20|2.69715
21:15:21|2.69715
21:15:22|2.69715
21:15:23|2.69877
21:15:24|2.69877
21:15:25|2.69877
21:15:26|2.69877
21:15:27|2.69877
21:15:28|2.69877
21:15:29|2.69895
21:15:30|2.69999
21:15:32|2.7
21:15:33|2.7
21:15:34|2.7
21:15:35|2.7
21:15:36|2.7
21:15:37|2.7
21:15:38|2.7
21:15:39|2.7
21:15:40|2.7
21:15:41|2.7
21:15:42|2.7
21:15:43|2.7
21:15:44|2.7
21:15:45|2.69962
21:15:46|2.69962
21:15:47|2.69962
21:15:48|2.7
21:15:49|2.7
21:15:50|2.7
21:15:51|2.7
21:15:52|2.7
21:15:53|2.7
21:15:54|2.7
21:15:55|2.69896
21:15:56|2.69896
21:15:57|2.7
21:15:58|2.7
21:15:59|2.7
21:16:00|2.7
21:16:01|2.7
21:16:02|2.7
21:16:03|2.69977
21:16:04|2.69977
21:16:05|2.69977
21:16:06|2.69977
21:16:07|2.69977
21:16:09|2.702
21:16:09|2.70259
21:16:10|2.70259
21:16:11|2.70259
21:16:12|2.70304
21:16:13|2.70314
21:16:15|2.70314
21:16:16|2.70314
21:16:16|2.70372
21:16:18|2.70372
21:16:18|2.70372
21:16:19|2.70372
21:16:20|2.7042
21:16:22|2.70447
21:16:23|2.70447
21:16:24|2.70447
21:16:25|2.70485
21:16:26|2.70485
21:16:27|2.70485
21:16:28|2.70488
21:16:29|2.7051
21:16:30|2.70485
21:16:31|2.70484
21:16:32|2.70484
21:16:33|2.70479
21:16:34|2.70485
21:16:35|2.70484
21:16:36|2.70484
21:16:38|2.70485
21:16:39|2.70485
21:16:40|2.70484
21:16:41|2.70485
21:16:42|2.70485
21:16:43|2.70485
21:16:44|2.70484
21:16:45|2.70484
21:16:47|2.70485
21:16:48|2.70485
21:16:49|2.70485
21:16:50|2.70485
21:16:50|2.70485
21:16:52|2.70485
21:16:52|2.70555
21:16:54|2.70555
21:16:54|2.70582
21:16:56|2.70582
21:16:56|2.70616
21:16:58|2.70616
21:16:59|2.70616
21:17:00|2.70855
21:17:01|2.71002
21:17:02|2.71037
21:17:03|2.7099
21:17:05|2.71015
21:17:06|2.71231
21:17:06|2.71281
21:17:09|2.7148
21:17:09|2.7148
21:17:11|2.71648
21:17:12|2.71648
21:17:13|2.71648
21:17:14|2.71558
21:17:14|2.71592
21:17:16|2.71526
21:17:17|2.71826
21:17:17|2.7158
21:17:19|2.71677
21:17:20|2.71507
21:17:21|2.71355
21:17:22|2.71232
21:17:23|2.71232
21:17:23|2.71232
21:17:25|2.7093
21:17:26|2.71041
21:17:27|2.70942
21:17:28|2.71043
21:17:29|2.71043
21:17:30|2.71043
21:17:31|2.71004
21:17:32|2.71004
21:17:33|2.70888
21:17:34|2.70702
21:17:35|2.70713
21:17:35|2.70713
21:17:36|2.70616
21:17:39|2.705
21:17:39|2.705
21:17:40|2.705
21:17:42|2.70447
21:17:43|2.70447
21:17:44|2.70502
21:17:44|2.70502
21:17:46|2.70502
21:17:48|2.70502
21:17:48|2.70502
21:17:49|2.70383
21:17:50|2.70423
21:17:51|2.7048
21:17:52|2.70312
21:17:53|2.70312
21:17:54|2.70391
21:17:55|2.70305
21:17:56|2.70305
21:17:57|2.70376
21:17:58|2.70376
21:17:59|2.70448
21:18:00|2.70448
21:18:01|2.70443
21:18:02|2.70443
21:18:03|2.70443
21:18:04|2.70443
21:18:06|2.70352
21:18:07|2.70352
21:18:08|2.70398
21:18:09|2.70409
21:18:11|2.70409
21:18:12|2.70325
21:18:13|2.70325
21:18:15|2.70325
21:18:15|2.70325
21:18:17|2.70451
21:18:17|2.70451
21:18:19|2.70484
21:18:20|2.70484
21:18:21|2.70484
21:18:22|2.70484
21:18:23|2.70484
21:18:24|2.70602
21:18:25|2.70602
21:18:26|2.70642
21:18:27|2.70666
21:18:28|2.70666
21:18:29|2.70666
21:18:30|2.70666
21:18:32|2.70728
21:18:33|2.70736
21:18:34|2.70666
21:18:34|2.70705
21:18:36|2.70705
21:18:36|2.70705
21:18:37|2.70603
21:18:38|2.70667
21:18:39|2.70643
21:18:41|2.70643
21:18:42|2.70643
21:18:42|2.70643
21:18:44|2.70651
21:18:45|2.70651
21:18:46|2.70651
21:18:47|2.70876
21:18:48|2.70876
21:18:49|2.7081
21:18:50|2.7081
21:18:51|2.7081
21:18:53|2.70728
21:18:54|2.70765
21:18:55|2.70765
21:18:56|2.70765
21:18:57|2.70765
21:18:58|2.70663
21:18:59|2.70663
21:19:00|2.70663
21:19:01|2.70663
21:19:02|2.70669
21:19:03|2.70651
21:19:04|2.70651
21:19:05|2.70651
21:19:06|2.70651
21:19:08|2.70545
21:19:09|2.70545
21:19:10|2.70545
21:19:12|2.70545
21:19:12|2.70545
21:19:14|2.70826
21:19:15|2.70881
21:19:16|2.70845
21:19:17|2.70845
21:19:18|2.70746
21:19:19|2.70746
21:19:20|2.70746
21:19:21|2.70746
21:19:22|2.70897
21:19:23|2.70897
21:19:24|2.70897
21:19:25|2.7095
21:19:26|2.7095
21:19:27|2.70999
21:19:28|2.70999
21:19:29|2.71031
21:19:30|2.71106
21:19:31|2.71106
21:19:32|2.71146
21:19:33|2.71107
21:19:34|2.71133
21:19:35|2.71211
21:19:36|2.71211
21:19:37|2.71211
21:19:38|2.71211
21:19:40|2.71307
21:19:40|2.71307
21:19:41|2.71307
21:19:43|2.71307
21:19:44|2.71324
21:19:46|2.71307
21:19:46|2.71308
21:19:48|2.71308
21:19:48|2.71308
21:19:49|2.71307
21:19:51|2.71222
21:19:52|2.71222
21:19:53|2.71222
21:19:54|2.71128
21:19:55|2.7118
21:19:56|2.7118
21:19:57|2.7118
21:19:58|2.7118
21:19:59|2.71292
21:20:00|2.71459
21:20:01|2.71486
21:20:02|2.71594
21:20:03|2.71811
21:20:04|2.71675
21:20:06|2.71675
21:20:07|2.71816
21:20:08|2.71816
21:20:09|2.71807
21:20:10|2.71807
21:20:11|2.71847
21:20:12|2.71799
21:20:13|2.71566
21:20:14|2.71566
21:20:16|2.71541
21:20:17|2.71566
21:20:18|2.71515
21:20:19|2.71515
21:20:20|2.71425
21:20:21|2.71308
21:20:22|2.71308
21:20:23|2.71329
21:20:25|2.71114
21:20:25|2.71114
21:20:27|2.71114
21:20:27|2.71114
21:20:29|2.71114
21:20:30|2.71134
21:20:31|2.71134
21:20:32|2.71068
21:20:33|2.71068
21:20:34|2.71233
21:20:35|2.71233
21:20:36|2.71429
21:20:37|2.71429
21:20:38|2.71262
21:20:39|2.71262
21:20:40|2.71262
21:20:41|2.71429
21:20:43|2.71481
21:20:43|2.71481
21:20:45|2.71481
21:20:45|2.71558
21:20:47|2.71558
21:20:47|2.71558
21:20:48|2.71558
21:20:49|2.71558
21:20:50|2.71558
21:20:51|2.71581
21:20:53|2.71647
21:20:53|2.71558
21:20:54|2.71558
21:20:55|2.71689
21:20:56|2.71699
21:20:57|2.71659
21:20:59|2.71794
21:21:00|2.71907
21:21:00|2.71886
21:21:02|2.71886
21:21:03|2.71804
21:21:04|2.71794
21:21:05|2.71794
21:21:06|2.71454
21:21:07|2.7125
21:21:08|2.71229
21:21:10|2.71075
21:21:11|2.71075
21:21:13|2.71075
21:21:13|2.71075
21:21:14|2.71075
21:21:16|2.71211
21:21:17|2.71211
21:21:18|2.71211
21:21:19|2.71342
21:21:20|2.71342
21:21:21|2.71342
21:21:22|2.71342
21:21:23|2.71342
21:21:23|2.71342
21:21:25|2.71101
21:21:26|2.71276
21:21:26|2.71276
21:21:29|2.71272
21:21:29|2.71272
21:21:30|2.71306
21:21:31|2.71306
21:21:32|2.71306
21:21:33|2.71306
21:21:34|2.713
21:21:35|2.71481
21:21:36|2.71481
21:21:37|2.7142
21:21:38|2.7142
21:21:39|2.71314
21:21:40|2.71314
21:21:42|2.71371
21:21:43|2.71371
21:21:45|2.71404
21:21:45|2.71404
21:21:47|2.71404
21:21:48|2.71404
21:21:49|2.71397
21:21:49|2.71397
21:21:51|2.71397
21:21:51|2.71397
21:21:52|2.71397
21:21:54|2.71397
21:21:54|2.71397
21:21:56|2.71397
21:21:57|2.71302
21:21:57|2.71171
21:21:59|2.71136
21:22:00|2.71404
21:22:01|2.71317
21:22:01|2.71317
21:22:03|2.71481
21:22:03|2.71481
21:22:06|2.71481
21:22:06|2.71481
21:22:07|2.71481
21:22:09|2.71598
21:22:11|2.71481
21:22:11|2.71481
21:22:12|2.71481
21:22:13|2.71481
21:22:14|2.71481
21:22:15|2.71419
21:22:16|2.71419
21:22:17|2.71419
21:22:18|2.71419
21:22:19|2.71419
21:22:20|2.71419
21:22:21|2.7177
21:22:22|2.71766
21:22:23|2.71695
21:22:24|2.71627
21:22:25|2.71644
21:22:26|2.71639
21:22:27|2.71639
21:22:28|2.71625
21:22:29|2.71615
21:22:30|2.71606
21:22:31|2.71538
21:22:32|2.71526
21:22:33|2.71469
21:22:34|2.71474
21:22:35|2.71469
21:22:36|2.71419
21:22:37|2.71418
21:22:38|2.71417
21:22:39|2.71419
21:22:40|2.71418
21:22:42|2.71422
21:22:42|2.71556
21:22:43|2.71556
21:22:44|2.71556
21:22:46|2.71521
21:22:47|2.71521
21:22:47|2.71521
21:22:49|2.71865
21:22:49|2.72
21:22:51|2.72
21:22:52|2.72
21:22:53|2.72
21:22:53|2.72
21:22:55|2.72
21:22:56|2.71965
21:22:58|2.71965
21:22:58|2.71965
21:22:59|2.71965
21:23:00|2.71965
21:23:01|2.71932
21:23:02|2.71932
21:23:03|2.7199
21:23:04|2.7199
21:23:05|2.7199
21:23:06|2.7199
21:23:07|2.7199
21:23:08|2.7199
21:23:10|2.7199
21:23:12|2.7199
21:23:12|2.7199
21:23:14|2.71786
21:23:15|2.71785
21:23:16|2.71785
21:23:16|2.71785
21:23:19|2.71832
21:23:20|2.71784
21:23:20|2.7154
21:23:22|2.7154
21:23:22|2.7154
21:23:24|2.7168
21:23:24|2.7168
21:23:25|2.71665
21:23:27|2.71534
21:23:27|2.71436
21:23:29|2.71436
21:23:30|2.71553
21:23:31|2.71553
21:23:32|2.71664
21:23:32|2.71657
21:23:34|2.71627
21:23:35|2.71587
21:23:36|2.71587
21:23:37|2.71587
21:23:37|2.71571
21:23:39|2.71571
21:23:41|2.71571
21:23:41|2.71571
21:23:42|2.71571
21:23:43|2.71531
21:23:44|2.71531
21:23:45|2.71531
21:23:46|2.71531
21:23:47|2.71531
21:23:48|2.71531
21:23:49|2.71576
21:23:50|2.71576
21:23:51|2.71602
21:23:52|2.71602
21:23:54|2.71602
21:23:54|2.71665
21:23:55|2.71571
21:23:56|2.71598
21:23:58|2.71598
21:23:59|2.71598
21:23:59|2.71598
21:24:01|2.71598
21:24:02|2.71598
21:24:03|2.71642
21:24:03|2.71572
21:24:05|2.71572
21:24:06|2.714
21:24:07|2.714
21:24:09|2.71496
21:24:09|2.71496
21:24:10|2.71405
21:24:12|2.71405
21:24:14|2.715
21:24:15|2.715
21:24:17|2.715
21:24:17|2.715
21:24:19|2.71432
21:24:20|2.71432
21:24:21|2.71558
21:24:23|2.71571
21:24:24|2.71428
21:24:25|2.715
21:24:26|2.715
21:24:27|2.715
21:24:28|2.7152
21:24:29|2.7152
21:24:31|2.7152
21:24:32|2.7152
21:24:33|2.71642
21:24:33|2.7163
21:24:34|2.7168
21:24:36|2.7176
21:24:36|2.71859
21:24:38|2.71859
21:24:38|2.71859
21:24:39|2.71859
21:24:41|2.71887
21:24:42|2.7184
21:24:43|2.7184
21:24:43|2.7184
21:24:44|2.7184
21:24:45|2.7184
21:24:47|2.7184
21:24:48|2.71999
21:24:49|2.71845
21:24:49|2.71956
21:24:52|2.71906
21:24:52|2.71845
21:24:53|2.71869
21:24:55|2.71872
21:24:55|2.71845
21:24:56|2.7176
21:24:58|2.71785
21:24:59|2.71782
21:25:00|2.71782
21:25:01|2.7181
21:25:02|2.7181
21:25:02|2.7181
21:25:04|2.71782
21:25:04|2.71762
21:25:07|2.71762
21:25:07|2.71762
21:25:08|2.7171
21:25:09|2.7171
21:25:10|2.7171
21:25:12|2.71739
21:25:13|2.71642
21:25:15|2.71642
21:25:15|2.71642
21:25:16|2.71642
21:25:17|2.71544
21:25:18|2.71544
21:25:19|2.71542
21:25:20|2.71621
21:25:21|2.71621
21:25:22|2.71621
21:25:23|2.71545
21:25:24|2.71545
21:25:25|2.71545
21:25:26|2.7162
21:25:28|2.7162
21:25:29|2.7162
21:25:30|2.7162
21:25:31|2.71542
21:25:31|2.71397
21:25:33|2.71397
21:25:34|2.71397
21:25:35|2.71397
21:25:35|2.71397
21:25:37|2.71397
21:25:38|2.71397
21:25:38|2.71397
21:25:40|2.71439
21:25:41|2.71439
21:25:42|2.71439
21:25:42|2.71441
21:25:44|2.71441
21:25:45|2.71498
21:25:45|2.71498
21:25:47|2.71498
21:25:47|2.71387
21:25:49|2.71387
21:25:50|2.71387
21:25:50|2.71387
21:25:52|2.71387
21:25:53|2.71387
21:25:53|2.71387
21:25:54|2.71387
21:25:55|2.71357
21:25:57|2.71357
21:25:57|2.71357
21:25:59|2.71396
21:26:00|2.71396
21:26:01|2.71396
21:26:02|2.71396
21:26:02|2.71396
21:26:04|2.71396
21:26:05|2.71396
21:26:05|2.71396
21:26:07|2.71396
21:26:08|2.71396
21:26:09|2.71393
21:26:10|2.7154
21:26:10|2.71466
21:26:12|2.71579
21:26:13|2.71661
21:26:14|2.71785
21:26:14|2.71744
21:26:16|2.71919
21:26:16|2.71919
21:26:17|2.71919
21:26:19|2.7176
21:26:21|2.71624
21:26:21|2.71624
21:26:22|2.71624
21:26:23|2.71624
21:26:24|2.71624
21:26:25|2.71624
21:26:27|2.7162
21:26:28|2.71583
21:26:29|2.71583
21:26:30|2.71583
21:26:31|2.71583
21:26:32|2.71642
21:26:33|2.71642
21:26:34|2.71766
21:26:35|2.71745
21:26:36|2.72
21:26:37|2.72156
21:26:38|2.72165
21:26:39|2.72174
21:26:40|2.72183
21:26:41|2.72413
21:26:42|2.72389
21:26:43|2.72551
21:26:44|2.72571
21:26:45|2.72632
21:26:47|2.72842
21:26:47|2.72853
21:26:49|2.72979
21:26:50|2.72979
21:26:51|2.73
21:26:52|2.72999
21:26:53|2.72999
21:26:54|2.72999
21:26:56|2.72982
21:26:57|2.72796
21:26:58|2.72616
21:27:00|2.72928
21:27:00|2.72821
21:27:02|2.72678
21:27:03|2.72678
21:27:03|2.72655
21:27:04|2.72642
21:27:05|2.72669
21:27:07|2.72669
21:27:07|2.72669
21:27:09|2.72669
21:27:09|2.72699
21:27:10|2.72699
21:27:11|2.72699
21:27:13|2.72699
21:27:13|2.72714
21:27:15|2.7298
21:27:16|2.7298
21:27:17|2.73041
21:27:18|2.73041
21:27:19|2.73041
21:27:20|2.73041
21:27:21|2.72928
21:27:22|2.7292
21:27:23|2.72945
21:27:24|2.72785
21:27:26|2.72791
21:27:26|2.72791
21:27:28|2.72611
21:27:29|2.72655
21:27:30|2.72714
21:27:30|2.72728
21:27:31|2.72785
21:27:32|2.72785
21:27:33|2.72723
21:27:34|2.72723
21:27:36|2.72723
21:27:37|2.72723
21:27:38|2.72785
21:27:39|2.72767
21:27:40|2.72714
21:27:41|2.72714
21:27:42|2.7287
21:27:43|2.7287
21:27:44|2.7287
21:27:45|2.7287
21:27:47|2.7287
21:27:47|2.7287
21:27:48|2.72899
21:27:49|2.72899
21:27:50|2.72899
21:27:51|2.72894
21:27:52|2.72894
21:27:53|2.72909
21:27:55|2.72909
21:27:56|2.72909
21:27:57|2.72857
21:27:58|2.72894
21:27:59|2.72894
21:28:00|2.72894
21:28:01|2.72894
21:28:02|2.72894
21:28:04|2.72916
21:28:05|2.72916
21:28:05|2.72916
21:28:07|2.72916
21:28:07|2.72916
21:28:09|2.72916
21:28:09|2.72916
21:28:11|2.72788
21:28:12|2.72788
21:28:12|2.72788
21:28:14|2.72788
21:28:15|2.72909
21:28:17|2.72909
21:28:18|2.72942
21:28:19|2.72942
21:28:20|2.72942
21:28:22|2.72942
21:28:23|2.728
21:28:23|2.728
21:28:25|2.72928
21:28:25|2.72909
21:28:26|2.72909
21:28:27|2.72942
21:28:29|2.72942
21:28:30|2.72942
21:28:31|2.72942
21:28:32|2.72942
21:28:33|2.73
21:28:34|2.73071
21:28:35|2.73071
21:28:36|2.73071
21:28:37|2.73071
21:28:39|2.72985
21:28:39|2.73004
21:28:41|2.73004
21:28:41|2.73004
21:28:43|2.73004
21:28:43|2.73004
21:28:45|2.72929
21:28:45|2.72929
21:28:46|2.72929
21:28:48|2.72929
21:28:49|2.72929
21:28:50|2.72929
21:28:51|2.72929
21:28:52|2.72929
21:28:53|2.72929
21:28:54|2.72929
21:28:55|2.72929
21:28:57|2.72929
21:28:57|2.72929
21:28:59|2.73027
21:29:00|2.73027
21:29:01|2.73004
21:29:02|2.73035
21:29:03|2.73035
21:29:04|2.7307
21:29:05|2.7307
21:29:06|2.7307
21:29:07|2.7307
21:29:09|2.7307
21:29:09|2.73069
21:29:10|2.73028
21:29:12|2.73069
21:29:12|2.73069
21:29:13|2.73069
21:29:14|2.73069
21:29:16|2.73069
21:29:16|2.73069
21:29:17|2.73113
21:29:18|2.7307
21:29:20|2.73065
21:29:21|2.72774
21:29:22|2.73073
21:29:23|2.72862
21:29:25|2.72928
21:29:25|2.72928
21:29:26|2.73063
21:29:27|2.73063
21:29:28|2.73063
21:29:30|2.73063
21:29:30|2.73063
21:29:32|2.73063
21:29:33|2.73063
21:29:33|2.73063
21:29:34|2.73039
21:29:35|2.73039
21:29:36|2.73039
21:29:37|2.73041
21:29:38|2.73041
21:29:39|2.72999
21:29:41|2.72999
21:29:42|2.72858
21:29:42|2.72858
21:29:44|2.72929
21:29:45|2.72929
21:29:46|2.72929
21:29:48|2.7292
21:29:49|2.72953
21:29:50|2.72953
21:29:51|2.72953
21:29:52|2.72953
21:29:53|2.72811
21:29:54|2.728
21:29:55|2.72786
21:29:56|2.72922
21:29:57|2.72857
21:29:58|2.72928
21:29:59|2.72918
21:30:00|2.72857
21:30:01|2.72787
21:30:02|2.728
21:30:03|2.728
21:30:05|2.728
21:30:06|2.728
21:30:07|2.728
21:30:08|2.728
21:30:09|2.72789
21:30:10|2.72789
21:30:11|2.72789
21:30:12|2.72728
21:30:13|2.72728
21:30:14|2.72728
21:30:15|2.728
21:30:16|2.72724
21:30:17|2.72784
21:30:18|2.72699
21:30:19|2.72615
21:30:21|2.72504
21:30:21|2.72388
21:30:22|2.72321
21:30:24|2.72285
21:30:25|2.72415
21:30:26|2.72415
21:30:27|2.72428
21:30:28|2.72428
21:30:29|2.72433
21:30:30|2.72428
21:30:32|2.7252
21:30:33|2.72357
21:30:34|2.72357
21:30:35|2.72285
21:30:36|2.72285
21:30:37|2.72192
21:30:38|2.72192
21:30:39|2.72191
21:30:40|2.72191
21:30:41|2.72192
21:30:42|2.72192
21:30:43|2.72192
21:30:44|2.72276
21:30:45|2.72324
21:30:46|2.72324
21:30:47|2.72324
21:30:48|2.72324
21:30:49|2.72324
21:30:50|2.72314
21:30:51|2.72314
21:30:52|2.72314
21:30:53|2.72194
21:30:54|2.72194
21:30:55|2.72215
21:30:56|2.72278
21:30:57|2.72134
21:30:58|2.72071
21:30:59|2.72071
21:31:00|2.72
21:31:01|2.71934
21:31:03|2.71608
21:31:03|2.71754
21:31:05|2.71754
21:31:06|2.71785
21:31:07|2.71785
21:31:08|2.71667
21:31:09|2.71667
21:31:10|2.71745
21:31:11|2.71745
21:31:12|2.7179
21:31:13|2.7179
21:31:14|2.71794
21:31:15|2.71811
21:31:16|2.71811
21:31:17|2.71811
21:31:19|2.71762
21:31:19|2.71762
21:31:20|2.71762
21:31:22|2.71741
21:31:23|2.71762
21:31:24|2.71762
21:31:25|2.71762
21:31:26|2.71762
21:31:27|2.71888
21:31:28|2.721
21:31:29|2.72106
21:31:30|2.72139
21:31:31|2.72087
21:31:32|2.72087
21:31:33|2.72087
21:31:34|2.72087
21:31:35|2.72087
21:31:36|2.72087
21:31:37|2.72087
21:31:38|2.72087
21:31:39|2.71999
21:31:40|2.71999
21:31:41|2.71999
21:31:42|2.71987
21:31:43|2.71987
21:31:44|2.71987
21:31:45|2.71987
21:31:46|2.71987
21:31:48|2.71987
21:31:49|2.71987
21:31:50|2.71987
21:31:51|2.71997
21:31:52|2.71996
21:31:53|2.71996
21:31:54|2.71996
21:31:55|2.71996
21:31:56|2.7198
21:31:57|2.71811
21:31:58|2.71811
21:31:59|2.71811
21:32:00|2.71785
21:32:01|2.71785
21:32:02|2.71785
21:32:03|2.71785
21:32:04|2.71785
21:32:05|2.7194
21:32:07|2.7194
21:32:08|2.71857
21:32:09|2.7174
21:32:10|2.71932
21:32:11|2.71932
21:32:12|2.71932
21:32:13|2.71785
21:32:14|2.71785
21:32:15|2.71785
21:32:16|2.71785
21:32:17|2.71799
21:32:18|2.71708
21:32:19|2.71667
21:32:21|2.71777
21:32:21|2.71777
21:32:23|2.7177
21:32:25|2.71799
21:32:26|2.71799
21:32:27|2.71799
21:32:28|2.71799
21:32:29|2.7177
21:32:30|2.7177
21:32:31|2.7177
21:32:32|2.7177
21:32:32|2.71667
21:32:34|2.71759
21:32:35|2.71759
21:32:36|2.71622
21:32:37|2.71622
21:32:37|2.71713
21:32:39|2.71624
21:32:40|2.71709
21:32:41|2.71608
21:32:42|2.71547
21:32:43|2.71701
21:32:44|2.71701
21:32:45|2.71546
21:32:46|2.71715
21:32:47|2.71715
21:32:48|2.71715
21:32:49|2.71715
21:32:50|2.71715
21:32:52|2.717
21:32:53|2.717
21:32:55|2.717
21:32:55|2.717
21:32:56|2.71716
21:32:57|2.71716
21:32:58|2.71716
21:32:59|2.71716
21:33:00|2.71716
21:33:01|2.71719
21:33:02|2.71719
21:33:03|2.71759
21:33:04|2.71759
21:33:05|2.71759
21:33:06|2.718
21:33:08|2.71856
21:33:09|2.71979
21:33:10|2.7189
21:33:10|2.7189
21:33:12|2.7189
21:33:13|2.71991
21:33:14|2.71991
21:33:15|2.71991
21:33:16|2.71997
21:33:17|2.71991
21:33:18|2.71997
21:33:19|2.72071
21:33:19|2.72071
21:33:22|2.72142
21:33:22|2.72197
21:33:23|2.72214
21:33:24|2.72274
21:33:26|2.72274
21:33:26|2.72274
21:33:28|2.72296
21:33:29|2.72296
21:33:30|2.72355
21:33:31|2.72355
21:33:33|2.72354
21:33:34|2.72343
21:33:35|2.72343
21:33:35|2.72353
21:33:37|2.72353
21:33:38|2.72353
21:33:39|2.72284
21:33:39|2.72284
21:33:40|2.72299
21:33:42|2.72214
21:33:42|2.72214
21:33:45|2.72212
21:33:45|2.72071
21:33:46|2.72075
21:33:47|2.72075
21:33:48|2.72117
21:33:49|2.72117
21:33:50|2.72117
21:33:51|2.72117
21:33:53|2.72178
21:33:54|2.72178
21:33:56|2.72117
21:33:56|2.72117
21:33:57|2.7212
21:33:58|2.72109
21:33:59|2.72114
21:34:00|2.72114
21:34:01|2.72114
21:34:02|2.72072
21:34:03|2.72072
21:34:04|2.72072
21:34:05|2.72072
21:34:07|2.72072
21:34:07|2.72072
21:34:09|2.71895
21:34:09|2.71972
21:34:10|2.71957
21:34:12|2.7195
21:34:12|2.71837
21:34:13|2.71837
21:34:14|2.71748
21:34:15|2.71748
21:34:16|2.717
21:34:17|2.717
21:34:18|2.717
21:34:20|2.717
21:34:21|2.71603
21:34:23|2.71562
21:34:23|2.71562
21:34:25|2.7158
21:34:26|2.7158
21:34:28|2.71537
21:34:29|2.71501
21:34:29|2.71501
21:34:31|2.71501
21:34:31|2.71501
21:34:33|2.715
21:34:34|2.715
21:34:34|2.71501
21:34:37|2.715
21:34:37|2.715
21:34:38|2.715
21:34:39|2.71484
21:34:40|2.71452
21:34:41|2.71428
21:34:42|2.71428
21:34:43|2.71417
21:34:44|2.71314
21:34:45|2.71311
21:34:46|2.71311
21:34:47|2.71377
21:34:48|2.71377
21:34:49|2.71395
21:34:51|2.71384
21:34:52|2.71384
21:34:52|2.71384
21:34:53|2.71354
21:34:56|2.71354
21:34:56|2.71354
21:34:57|2.71354
21:34:58|2.71354
21:34:59|2.71317
21:35:00|2.71317
21:35:01|2.71202
21:35:02|2.71202
21:35:04|2.71202
21:35:05|2.71243
21:35:06|2.71243
21:35:08|2.71243
21:35:08|2.71243
21:35:09|2.71243
21:35:10|2.71243
21:35:11|2.71243
21:35:12|2.71176
21:35:13|2.71176
21:35:14|2.71044
21:35:16|2.71041
21:35:17|2.71041
21:35:18|2.71233
21:35:19|2.71221
21:35:20|2.71068
21:35:21|2.71068
21:35:23|2.71055
21:35:23|2.71055
21:35:24|2.71055
21:35:25|2.71055
21:35:27|2.7114
21:35:28|2.71002
21:35:28|2.71002
21:35:29|2.71002
21:35:31|2.71
21:35:31|2.71
21:35:32|2.71
21:35:34|2.71
21:35:35|2.70928
21:35:36|2.70906
21:35:37|2.70866
21:35:39|2.70853
21:35:39|2.70853
21:35:40|2.70827
21:35:41|2.70827
21:35:42|2.70762
21:35:43|2.70762
21:35:44|2.70918
21:35:45|2.70907
21:35:46|2.70907
21:35:47|2.70907
21:35:48|2.70907
21:35:49|2.70907
21:35:50|2.70907
21:35:51|2.71214
21:35:52|2.71274
21:35:53|2.71274
21:35:54|2.71274
21:35:56|2.7157
21:35:58|2.7157
21:35:58|2.7157
21:36:00|2.71287
21:36:00|2.71424
21:36:02|2.71287
21:36:03|2.71287
21:36:05|2.71428
21:36:05|2.71428
21:36:06|2.71428
21:36:07|2.71425
21:36:08|2.71489
21:36:09|2.71489
21:36:10|2.71425
21:36:11|2.71425
21:36:13|2.71424
21:36:13|2.71432
21:36:15|2.71432
21:36:16|2.71415
21:36:17|2.71405
21:36:18|2.71406
21:36:19|2.71406
21:36:21|2.71406
21:36:21|2.71406
21:36:23|2.71414
21:36:24|2.71414
21:36:24|2.71414
21:36:27|2.71414
21:36:28|2.71414
21:36:29|2.71414
21:36:29|2.71426
21:36:31|2.71426
21:36:32|2.71428
21:36:33|2.71476
21:36:35|2.71476
21:36:36|2.71502
21:36:37|2.71502
21:36:38|2.71502
21:36:39|2.71428
21:36:40|2.71406
21:36:41|2.71406
21:36:42|2.71406
21:36:43|2.71413
21:36:44|2.71413
21:36:45|2.71407
21:36:46|2.71407
21:36:47|2.71407
21:36:48|2.71407
21:36:49|2.71407
21:36:50|2.714
21:36:51|2.714
21:36:52|2.714
21:36:53|2.714
21:36:54|2.714
21:36:55|2.714
21:36:56|2.714
21:36:58|2.714
21:36:58|2.714
21:36:59|2.714
21:37:01|2.714
21:37:02|2.714
21:37:03|2.714
21:37:04|2.714
21:37:05|2.71413
21:37:06|2.71413
21:37:08|2.71559
21:37:09|2.71559
21:37:09|2.71559
21:37:10|2.71559
21:37:11|2.71559
21:37:12|2.71529
21:37:14|2.71532
21:37:15|2.71532
21:37:17|2.715
21:37:18|2.71574
21:37:19|2.71598
21:37:19|2.71642
21:37:21|2.71747
21:37:21|2.71747
21:37:22|2.71857
21:37:23|2.71857
21:37:25|2.71875
21:37:27|2.71875
21:37:28|2.71875
21:37:28|2.71875
21:37:29|2.71875
21:37:30|2.71875
21:37:32|2.71875
21:37:32|2.71875
21:37:34|2.71875
21:37:34|2.71881
21:37:35|2.71881
21:37:37|2.71881
21:37:37|2.71894
21:37:38|2.71894
21:37:39|2.71894
21:37:41|2.71894
21:37:42|2.71894
21:37:43|2.71894
21:37:44|2.71894
21:37:45|2.71934
21:37:46|2.71934
21:37:47|2.71934
21:37:48|2.71934
21:37:49|2.71934
21:37:50|2.71934
21:37:51|2.71934
21:37:53|2.71934
21:37:53|2.71934
21:37:54|2.71934
21:37:56|2.72
21:37:57|2.72
21:37:59|2.72141
21:38:00|2.72141
21:38:00|2.72176
21:38:02|2.72203
21:38:03|2.72203
21:38:04|2.72223
21:38:05|2.72267
21:38:07|2.72309
21:38:08|2.72309
21:38:08|2.72309
21:38:09|2.72309
21:38:10|2.72334
21:38:11|2.7236
21:38:12|2.72381
21:38:13|2.72381
21:38:14|2.72381
21:38:15|2.72381
21:38:16|2.72413
21:38:18|2.72424
21:38:18|2.72424
21:38:19|2.72424
21:38:20|2.72424
21:38:21|2.7237
21:38:23|2.7237
21:38:24|2.7237
21:38:24|2.72304
21:38:26|2.72423
21:38:27|2.72423
21:38:28|2.72423
21:38:30|2.72423
21:38:31|2.72423
21:38:31|2.72423
21:38:33|2.72422
21:38:33|2.72422
21:38:35|2.72415
21:38:36|2.72415
21:38:37|2.72381
21:38:38|2.72416
21:38:39|2.72416
21:38:40|2.72416
21:38:41|2.72423
21:38:42|2.72423
21:38:43|2.72423
21:38:44|2.72423
21:38:45|2.72423
21:38:46|2.72423
21:38:47|2.72423
21:38:48|2.72423
21:38:49|2.72423
21:38:50|2.72423
21:38:51|2.72422
21:38:52|2.72422
21:38:53|2.72423
21:38:54|2.72423
21:38:55|2.72423
21:38:56|2.72423
21:38:57|2.72423
21:38:59|2.72423
21:38:59|2.72422
21:39:01|2.72304
21:39:01|2.72378
21:39:03|2.72378
21:39:04|2.72304
21:39:05|2.72422
21:39:06|2.72422
21:39:06|2.72422
21:39:08|2.72423
21:39:09|2.72422
21:39:10|2.72422
21:39:11|2.72463
21:39:12|2.72463
21:39:14|2.725
21:39:14|2.7255
21:39:15|2.7255
21:39:17|2.7255
21:39:17|2.72531
21:39:19|2.72531
21:39:19|2.72531
21:39:20|2.72531
21:39:21|2.72546
21:39:23|2.72544
21:39:23|2.72544
21:39:25|2.72526
21:39:26|2.72544
21:39:28|2.72544
21:39:29|2.72544
21:39:30|2.72544
21:39:31|2.72544
21:39:32|2.72554
21:39:33|2.72524
21:39:34|2.72524
21:39:35|2.72486
21:39:36|2.72486
21:39:37|2.72384
21:39:39|2.72384
21:39:40|2.72401
21:39:41|2.72432
21:39:41|2.72432
21:39:42|2.72432
21:39:43|2.72415
21:39:44|2.72448
21:39:45|2.72448
21:39:46|2.72448
21:39:48|2.72402
21:39:49|2.72402
21:39:49|2.72402
21:39:50|2.72448
21:39:51|2.72448
21:39:53|2.72448
21:39:53|2.72448
21:39:55|2.72448
21:39:55|2.72448
21:39:56|2.72448
21:39:57|2.72448
21:39:59|2.72448
21:40:00|2.72379
21:40:01|2.72379
21:40:03|2.72379
21:40:04|2.72379
21:40:05|2.72379
21:40:06|2.72431
21:40:07|2.72399
21:40:08|2.7244
21:40:09|2.7244
21:40:11|2.72429
21:40:12|2.72429
21:40:12|2.7243
21:40:14|2.7248
21:40:15|2.7248
21:40:16|2.7248
21:40:17|2.72413
21:40:18|2.72413
21:40:19|2.72413
21:40:20|2.72436
21:40:21|2.72396
21:40:22|2.72396
21:40:23|2.72392
21:40:25|2.72392
21:40:26|2.72357
21:40:27|2.72126
21:40:28|2.72126
21:40:30|2.72072
21:40:31|2.72189
21:40:32|2.72189
21:40:33|2.72072
21:40:34|2.72072
21:40:35|2.72072
21:40:36|2.72072
21:40:37|2.72072
21:40:38|2.72104
21:40:39|2.72104
21:40:40|2.72104
21:40:41|2.72132
21:40:42|2.72132
21:40:43|2.72145
21:40:44|2.72073
21:40:45|2.72073
21:40:46|2.72094
21:40:47|2.72094
21:40:48|2.72094
21:40:49|2.72094
21:40:50|2.72094
21:40:51|2.72094
21:40:52|2.72094
21:40:53|2.72094
21:40:54|2.72071
21:40:55|2.72071
21:40:56|2.72239
21:40:57|2.72238
21:40:58|2.72247
21:40:59|2.72247
21:41:01|2.72247
21:41:02|2.72247
21:41:03|2.72273
21:41:04|2.72285
21:41:05|2.72285
21:41:06|2.72401
21:41:07|2.72401
21:41:08|2.72422
21:41:10|2.72456
21:41:11|2.72422
21:41:12|2.7254
21:41:12|2.7259
21:41:13|2.72641
21:41:14|2.72641
21:41:15|2.72641
21:41:16|2.72641
21:41:17|2.72677
21:41:19|2.72677
21:41:19|2.72678
21:41:21|2.727
21:41:21|2.72757
21:41:23|2.72757
21:41:24|2.72759
21:41:25|2.72695
21:41:26|2.72695
21:41:27|2.72695
21:41:29|2.72768
21:41:30|2.72768
21:41:32|2.72929
21:41:33|2.73981
21:41:35|2.73962
21:41:35|2.7381
21:41:36|2.73906
21:41:38|2.74142
21:41:38|2.74157
21:41:40|2.74787
21:41:41|2.74424
21:41:43|2.74999
21:41:43|2.74763
21:41:45|2.7456
21:41:46|2.74533
21:41:47|2.74758
21:41:48|2.74892
21:41:49|2.74718
21:41:50|2.74733
21:41:51|2.7469
21:41:52|2.74578
21:41:53|2.7449
21:41:54|2.74705
21:41:55|2.74961
21:41:56|2.74925
21:41:57|2.74981
21:41:58|2.74977
21:41:59|2.7493
21:42:00|2.75094
21:42:01|2.75086
21:42:03|2.75036
21:42:03|2.74902
21:42:04|2.74984
21:42:05|2.75135
21:42:06|2.75208
21:42:08|2.75208
21:42:09|2.74902
21:42:10|2.74953
21:42:11|2.75103
21:42:12|2.75045
21:42:14|2.75122
21:42:15|2.75133
21:42:16|2.75
21:42:17|2.7682
21:42:17|2.76117
21:42:19|2.75846
21:42:19|2.76242
21:42:20|2.76274
21:42:21|2.76276
21:42:23|2.76209
21:42:24|2.76429
21:42:25|2.76276
21:42:26|2.76287
21:42:27|2.76334
21:42:28|2.76334
21:42:30|2.76284
21:42:30|2.76368
21:42:32|2.76363
21:42:32|2.76362
21:42:34|2.76334
21:42:34|2.76334
21:42:36|2.76493
21:42:36|2.76428
21:42:37|2.76434
21:42:39|2.76467
21:42:40|2.76517
21:42:40|2.76795
21:42:42|2.76547
21:42:42|2.76625
21:42:43|2.76625
21:42:45|2.76334
21:42:46|2.76298
21:42:47|2.76535
21:42:47|2.76984
21:42:49|2.76983
21:42:50|2.76983
21:42:50|2.76983
21:42:52|2.77141
21:42:53|2.77141
21:42:54|2.76983
21:42:55|2.77039
21:42:56|2.77069
21:42:57|2.77053
21:42:58|2.77053
21:42:59|2.77086
21:43:00|2.77139
21:43:01|2.77053
21:43:03|2.77017
21:43:04|2.7714
21:43:05|2.77309
21:43:06|2.77339
21:43:07|2.77339
21:43:08|2.77484
21:43:09|2.77484
21:43:10|2.77702
21:43:11|2.77475
21:43:12|2.77623
21:43:13|2.7731
21:43:14|2.773
21:43:15|2.77276
21:43:17|2.77276
21:43:18|2.77379
21:43:18|2.77379
21:43:20|2.77084
21:43:21|2.77129
21:43:21|2.76873
21:43:24|2.76943
21:43:24|2.76789
21:43:25|2.76873
21:43:26|2.7666
21:43:28|2.76535
21:43:29|2.76185
21:43:31|2.76185
21:43:32|2.76257
21:43:33|2.76553
21:43:33|2.76553
21:43:36|2.76552
21:43:36|2.76519
21:43:37|2.76507
21:43:39|2.76505
21:43:40|2.76505
21:43:40|2.76351
21:43:42|2.76418
21:43:43|2.76263
21:43:44|2.76221
21:43:44|2.76113
21:43:46|2.76134
21:43:47|2.76009
21:43:49|2.76259
21:43:49|2.76259
21:43:50|2.76
21:43:51|2.75866
21:43:52|2.75866
21:43:53|2.7598
21:43:54|2.75844
21:43:55|2.75844
21:43:56|2.7587
21:43:57|2.75675
21:43:58|2.75729
21:43:59|2.75782
21:44:00|2.75782
21:44:01|2.75745
21:44:02|2.75745
21:44:03|2.75745
21:44:05|2.7584
21:44:05|2.75783
21:44:07|2.75749
21:44:07|2.75699
21:44:09|2.75752
21:44:09|2.75847
21:44:11|2.75956
21:44:12|2.75956
21:44:13|2.75956
21:44:14|2.75945
21:44:16|2.75972
21:44:16|2.76
21:44:17|2.7596
21:44:18|2.76013
21:44:19|2.75786
21:44:20|2.75786
21:44:21|2.75945
21:44:22|2.75945
21:44:23|2.75954
21:44:24|2.75923
21:44:25|2.76009
21:44:26|2.75894
21:44:27|2.75894
21:44:29|2.75826
21:44:30|2.75969
21:44:32|2.7562
21:44:32|2.75602
21:44:33|2.75642
21:44:35|2.7548
21:44:36|2.75409
21:44:38|2.75344
21:44:38|2.75344
21:44:39|2.75437
21:44:41|2.75437
21:44:41|2.75437
21:44:42|2.75343
21:44:44|2.7522
21:44:45|2.7522
21:44:46|2.75098
21:44:47|2.75244
21:44:48|2.75199
21:44:48|2.75199
21:44:50|2.7516
21:44:50|2.75244
21:44:51|2.75244
21:44:53|2.75244
21:44:54|2.75577
21:44:56|2.75667
21:44:56|2.75752
21:44:57|2.75752
21:44:58|2.75752
21:44:59|2.75752
21:45:00|2.75752
21:45:01|2.75804
21:45:02|2.75785
21:45:03|2.75785
21:45:04|2.75785
21:45:06|2.75785
21:45:08|2.75726
21:45:09|2.75726
21:45:10|2.75726
21:45:11|2.75795
21:45:12|2.75525
21:45:13|2.75525
21:45:14|2.75525
21:45:15|2.75525
21:45:16|2.75454
21:45:17|2.75454
21:45:18|2.75454
21:45:19|2.75454
21:45:20|2.75371
21:45:21|2.75402
21:45:22|2.75402
21:45:23|2.75358
21:45:24|2.75311
21:45:25|2.749
21:45:26|2.74871
21:45:27|2.74843
21:45:28|2.74848
21:45:29|2.74919
21:45:30|2.75382
21:45:32|2.75381
21:45:32|2.75381
21:45:34|2.75532
21:45:35|2.75377
21:45:36|2.75377
21:45:37|2.75377
21:45:38|2.75377
21:45:39|2.75377
21:45:41|2.75312
21:45:41|2.75287
21:45:43|2.74914
21:45:44|2.74848
21:45:44|2.75
21:45:45|2.74963
21:45:46|2.74963
21:45:47|2.74818
21:45:49|2.74779
21:45:50|2.74775
21:45:51|2.74485
21:45:51|2.74648
21:45:52|2.74648
21:45:53|2.74489
21:45:54|2.75444
21:45:55|2.74997
21:45:56|2.74888
21:45:57|2.74819
21:45:59|2.75086
21:45:59|2.75064
21:46:00|2.75064
21:46:01|2.75064
21:46:03|2.74965
21:46:03|2.74925
21:46:04|2.74881
21:46:06|2.74792
21:46:07|2.74687
21:46:08|2.74684
21:46:09|2.74699
21:46:10|2.74815
21:46:11|2.74764
21:46:12|2.74764
21:46:13|2.74764
21:46:14|2.74764
21:46:15|2.74764
21:46:16|2.74871
21:46:17|2.74841
21:46:18|2.74765
21:46:19|2.74815
21:46:20|2.74815
21:46:21|2.74764
21:46:22|2.74764
21:46:23|2.74764
21:46:24|2.74764
21:46:25|2.74794
21:46:26|2.74781
21:46:27|2.74682
21:46:28|2.74709
21:46:29|2.74668
21:46:31|2.74576
21:46:32|2.74606
21:46:33|2.74639
21:46:35|2.74645
21:46:35|2.74644
21:46:36|2.74645
21:46:38|2.74819
21:46:39|2.74819
21:46:40|2.74926
21:46:41|2.74999
21:46:42|2.74998
21:46:43|2.74988
21:46:44|2.74987
21:46:46|2.75081
21:46:47|2.75044
21:46:48|2.75044
21:46:49|2.75083
21:46:50|2.75083
21:46:51|2.74986
21:46:52|2.74986
21:46:53|2.74987
21:46:55|2.74975
21:46:55|2.74975
21:46:56|2.74975
21:46:58|2.75
21:46:58|2.75031
21:47:00|2.75077
21:47:00|2.75077
21:47:02|2.75077
21:47:02|2.74928
21:47:03|2.74928
21:47:04|2.74928
21:47:06|2.74928
21:47:07|2.74928
21:47:08|2.74928
21:47:09|2.74928
21:47:10|2.74928
21:47:11|2.74928
21:47:12|2.74897
21:47:13|2.74897
21:47:14|2.74909
21:47:15|2.74909
21:47:16|2.74853
21:47:17|2.74853
21:47:18|2.74853
21:47:19|2.74853
21:47:20|2.74858
21:47:21|2.74795
21:47:22|2.74757
21:47:24|2.74691
21:47:25|2.74586
21:47:26|2.74407
21:47:27|2.74407
21:47:28|2.74407
21:47:29|2.74407
21:47:30|2.74468
21:47:31|2.74468
21:47:32|2.74546
21:47:33|2.74546
21:47:35|2.74605
21:47:36|2.74605
21:47:36|2.74605
21:47:38|2.74605
21:47:40|2.74605
21:47:40|2.74605
21:47:41|2.74605
21:47:42|2.74471
21:47:43|2.74471
21:47:44|2.74285
21:47:45|2.7421
21:47:46|2.74196
21:47:47|2.74196
21:47:48|2.74173
21:47:49|2.74173
21:47:50|2.7421
21:47:51|2.74236
21:47:52|2.74236
21:47:53|2.74095
21:47:54|2.74095
21:47:56|2.7405
21:47:57|2.7405
21:47:58|2.7405
21:47:58|2.74041
21:48:00|2.74041
21:48:01|2.74041
21:48:01|2.74043
21:48:02|2.74041
21:48:04|2.74041
21:48:05|2.74095
21:48:06|2.74095
21:48:07|2.74095
21:48:09|2.74285
21:48:09|2.74209
21:48:10|2.74209
21:48:11|2.74209
21:48:12|2.74209
21:48:13|2.74147
21:48:15|2.74095
21:48:16|2.74095
21:48:16|2.74095
21:48:18|2.74096
21:48:19|2.74096
21:48:20|2.74096
21:48:21|2.74096
21:48:22|2.74096
21:48:23|2.7411
21:48:24|2.7418
21:48:25|2.7418
21:48:26|2.7418
21:48:28|2.7418
21:48:28|2.74125
21:48:29|2.74125
21:48:30|2.74125
21:48:31|2.74125
21:48:32|2.74125
21:48:33|2.74125
21:48:34|2.74125
21:48:35|2.74125
21:48:37|2.74069
21:48:38|2.74084
21:48:40|2.74243
21:48:41|2.74243
21:48:42|2.74243
21:48:42|2.74268
21:48:44|2.74115
21:48:44|2.74115
21:48:46|2.74115
21:48:47|2.74115
21:48:48|2.74115
21:48:49|2.74115
21:48:49|2.74185
21:48:50|2.74266
21:48:51|2.74266
21:48:53|2.74266
21:48:55|2.74219
21:48:55|2.74219
21:48:56|2.74219
21:48:57|2.74115
21:48:59|2.74115
21:49:00|2.74198
21:49:00|2.74198
21:49:01|2.74198
21:49:04|2.74219
21:49:04|2.74219
21:49:06|2.74219
21:49:07|2.74116
21:49:08|2.74116
21:49:10|2.74115
21:49:10|2.74115
21:49:11|2.74115
21:49:13|2.74115
21:49:14|2.74115
21:49:15|2.74
21:49:16|2.74
21:49:17|2.74
21:49:19|2.74
21:49:19|2.74
21:49:20|2.74
21:49:21|2.74149
21:49:22|2.7417
21:49:23|2.7417
21:49:25|2.74329
21:49:26|2.74326
21:49:27|2.74327
21:49:27|2.7433
21:49:28|2.74311
21:49:31|2.74387
21:49:31|2.74246
21:49:32|2.74246
21:49:33|2.74246
21:49:34|2.74246
21:49:35|2.74246
21:49:36|2.74246
21:49:37|2.74246
21:49:38|2.74246
21:49:39|2.74246
21:49:40|2.74246
21:49:41|2.74246
21:49:42|2.74246
21:49:43|2.74285
21:49:44|2.74246
21:49:45|2.74246
21:49:46|2.74184
21:49:47|2.74184
21:49:48|2.74267
21:49:49|2.74261
21:49:50|2.74261
21:49:51|2.74187
21:49:52|2.74187
21:49:53|2.74239
21:49:55|2.74239
21:49:56|2.74202
21:49:57|2.74203
21:49:58|2.74246
21:49:59|2.74246
21:50:01|2.74159
21:50:02|2.74602
21:50:02|2.74648
21:50:03|2.74606
21:50:04|2.74522
21:50:06|2.74522
21:50:07|2.74502
21:50:08|2.74524
21:50:09|2.745
21:50:11|2.745
21:50:12|2.74606
21:50:13|2.74606
21:50:14|2.74606
21:50:16|2.74606
21:50:16|2.74606
21:50:18|2.7444
21:50:19|2.74499
21:50:20|2.74452
21:50:21|2.74452
21:50:22|2.74452
21:50:22|2.74452
21:50:23|2.74388
21:50:25|2.74388
21:50:25|2.74388
21:50:26|2.74453
21:50:28|2.74436
21:50:29|2.74448
21:50:29|2.74448
21:50:31|2.74448
21:50:32|2.74388
21:50:32|2.74388
21:50:33|2.74388
21:50:34|2.74388
21:50:35|2.74388
21:50:37|2.74428
21:50:38|2.74428
21:50:39|2.74507
21:50:40|2.74507
21:50:41|2.74549
21:50:43|2.74532
21:50:44|2.74474
21:50:44|2.74529
21:50:46|2.74374
21:50:47|2.74485
21:50:48|2.74485
21:50:48|2.74481
21:50:49|2.74481
21:50:50|2.74483
21:50:51|2.74485
21:50:52|2.74485
21:50:53|2.74485
21:50:54|2.74485
21:50:55|2.74487
21:50:56|2.74487
21:50:57|2.74487
21:50:58|2.74487
21:51:00|2.74487
21:51:01|2.74487
21:51:02|2.74487
21:51:02|2.74487
21:51:03|2.74503
21:51:05|2.74477
21:51:06|2.74477
21:51:07|2.74477
21:51:08|2.74493
21:51:09|2.74493
21:51:11|2.74493
21:51:12|2.74493
21:51:13|2.74493
21:51:14|2.74493
21:51:15|2.74493
21:51:16|2.74374
21:51:17|2.74374
21:51:19|2.74459
21:51:20|2.74459
21:51:20|2.74477
21:51:21|2.746
21:51:23|2.746
21:51:24|2.746
21:51:25|2.74591
21:51:25|2.74591
21:51:27|2.74591
21:51:27|2.74599
21:51:28|2.74599
21:51:29|2.74599
21:51:30|2.74599
21:51:31|2.74599
21:51:33|2.74599
21:51:34|2.74599
21:51:34|2.74599
21:51:35|2.74599
21:51:37|2.74599
21:51:38|2.74599
21:51:39|2.74599
21:51:41|2.7453
21:51:42|2.74453
21:51:43|2.7452
21:51:44|2.7452
21:51:45|2.7452
21:51:46|2.7452
21:51:47|2.7452
21:51:48|2.7452
21:51:49|2.74405
21:51:50|2.74405
21:51:51|2.74471
21:51:52|2.74454
21:51:53|2.74454
21:51:54|2.74454
21:51:55|2.74454
21:51:57|2.74454
21:51:57|2.74453
21:51:59|2.74412
21:52:00|2.74412
21:52:00|2.74412
21:52:02|2.74446
21:52:03|2.74448
21:52:05|2.74448
21:52:05|2.74448
21:52:07|2.74448
21:52:08|2.74217
21:52:08|2.74217
21:52:10|2.7414
21:52:11|2.7414
21:52:12|2.74095
21:52:14|2.74002
21:52:15|2.74003
21:52:16|2.74003
21:52:17|2.74003
21:52:17|2.74033
21:52:19|2.74033
21:52:19|2.74042
21:52:21|2.74069
21:52:22|2.74069
21:52:22|2.74069
21:52:24|2.73977
21:52:25|2.73971
21:52:26|2.74066
21:52:27|2.74065
21:52:28|2.74034
21:52:29|2.74034
21:52:30|2.74034
21:52:31|2.74034
21:52:32|2.74034
21:52:33|2.7406
21:52:34|2.7406
21:52:35|2.7406
21:52:36|2.74069
21:52:37|2.74069
21:52:38|2.741
21:52:39|2.741
21:52:40|2.74097
21:52:42|2.74097
21:52:43|2.7404
21:52:44|2.7404
21:52:45|2.7404
21:52:46|2.7404
21:52:47|2.74034
21:52:49|2.74034
21:52:49|2.74034
21:52:51|2.741
21:52:51|2.74063
21:52:53|2.74063
21:52:54|2.74063
21:52:55|2.73969
21:52:56|2.73969
21:52:57|2.74056
21:52:58|2.73949
21:52:59|2.741
21:53:01|2.74152
21:53:01|2.74152
21:53:02|2.74152
21:53:04|2.74152
21:53:05|2.74152
21:53:05|2.74152
21:53:06|2.74152
21:53:07|2.74212
21:53:09|2.74212
21:53:10|2.74212
21:53:11|2.74209
21:53:13|2.74228
21:53:14|2.74277
21:53:15|2.74318
21:53:16|2.74318
21:53:17|2.74318
21:53:18|2.74318
21:53:19|2.74318
21:53:20|2.74411
21:53:21|2.74411
21:53:21|2.74352
21:53:22|2.74352
21:53:24|2.74352
21:53:24|2.74227
21:53:26|2.74227
21:53:26|2.74107
21:53:27|2.74107
21:53:29|2.74077
21:53:30|2.74077
21:53:31|2.7405
21:53:32|2.7405
21:53:33|2.74076
21:53:34|2.74076
21:53:35|2.74076
21:53:36|2.73985
21:53:37|2.73982
21:53:38|2.7395
21:53:39|2.7395
21:53:41|2.7395
21:53:41|2.7395
21:53:43|2.7395
21:53:44|2.7395
21:53:45|2.7395
21:53:47|2.7395
21:53:48|2.7395
21:53:49|2.7395
21:53:50|2.7405
21:53:51|2.7405
21:53:52|2.74059
21:53:53|2.74059
21:53:55|2.73982
21:53:55|2.73982
21:53:56|2.74049
21:53:58|2.74049
21:53:59|2.74049
21:54:00|2.73984
21:54:00|2.73984
21:54:01|2.74049
21:54:03|2.74049
21:54:04|2.74049
21:54:05|2.74049
21:54:07|2.74049
21:54:07|2.74049
21:54:09|2.73982
21:54:10|2.74001
21:54:11|2.74001
21:54:11|2.73949
21:54:13|2.73949
21:54:14|2.73837
21:54:15|2.73693
21:54:16|2.73728
21:54:17|2.73562
21:54:18|2.73528
21:54:18|2.73528
21:54:20|2.73528
21:54:20|2.73528
21:54:22|2.73528
21:54:23|2.73588
21:54:23|2.73631
21:54:25|2.73631
21:54:26|2.73631
21:54:27|2.73513
21:54:28|2.73489
21:54:29|2.73489
21:54:30|2.73448
21:54:30|2.73244
21:54:32|2.73246
21:54:33|2.73246
21:54:35|2.73079
21:54:35|2.73079
21:54:36|2.73079
21:54:37|2.73079
21:54:38|2.73079
21:54:39|2.73165
21:54:41|2.73217
21:54:43|2.73432
21:54:43|2.73432
21:54:45|2.73432
21:54:46|2.73432
21:54:47|2.73357
21:54:49|2.73496
21:54:49|2.73553
21:54:50|2.73553
21:54:51|2.73474
21:54:52|2.73468
21:54:53|2.73468
21:54:54|2.73599
21:54:55|2.73599
21:54:56|2.73685
21:54:57|2.73723
21:54:58|2.73723
21:54:59|2.73723
21:55:00|2.73695
21:55:01|2.73772
21:55:03|2.73772
21:55:04|2.73772
21:55:05|2.73772
21:55:06|2.73772
21:55:07|2.73772
21:55:08|2.73658
21:55:09|2.73591
21:55:10|2.73591
21:55:11|2.73591
21:55:12|2.73591
21:55:14|2.73609
21:55:14|2.73468
21:55:16|2.73468
21:55:17|2.73468
21:55:17|2.73337
21:55:19|2.73337
21:55:21|2.73421
21:55:21|2.73569
21:55:23|2.73463
21:55:24|2.73366
21:55:25|2.73366
21:55:27|2.73366
21:55:27|2.73366
21:55:28|2.73366
21:55:29|2.73366
21:55:30|2.73375
21:55:31|2.73477
21:55:32|2.73477
21:55:34|2.73433
21:55:35|2.73372
21:55:36|2.73372
21:55:37|2.73316
21:55:38|2.73219
21:55:39|2.7316
21:55:40|2.7316
21:55:41|2.7316
21:55:43|2.73264
21:55:43|2.73264
21:55:45|2.73264
21:55:46|2.73191
21:55:48|2.7316
21:55:49|2.7316
21:55:50|2.73366
21:55:51|2.73366
21:55:52|2.73366
21:55:53|2.73366
21:55:54|2.73474
21:55:55|2.73474
21:55:56|2.73366
21:55:57|2.73366
21:55:58|2.733
21:56:00|2.73366
21:56:01|2.73366
21:56:01|2.73327
21:56:02|2.733
21:56:03|2.733
21:56:05|2.733
21:56:06|2.733
21:56:07|2.733
21:56:08|2.733
21:56:09|2.73144
21:56:10|2.73144
21:56:11|2.73119
21:56:12|2.7307
21:56:13|2.7307
21:56:15|2.73772
21:56:16|2.73734
21:56:17|2.73894
21:56:19|2.73894
21:56:20|2.73777
21:56:22|2.73843
21:56:22|2.73843
21:56:23|2.73843
21:56:24|2.73843
21:56:25|2.73681
21:56:26|2.73681
21:56:28|2.73681
21:56:29|2.73681
21:56:30|2.73811
21:56:31|2.73714
21:56:33|2.73771
21:56:33|2.73771
21:56:34|2.73658
21:56:35|2.73658
21:56:36|2.73587
21:56:37|2.73397
21:56:38|2.73579
21:56:39|2.73395
21:56:40|2.73428
21:56:41|2.73428
21:56:43|2.73395
21:56:45|2.73395
21:56:46|2.73395
21:56:47|2.73395
21:56:48|2.73395
21:56:50|2.73395
21:56:51|2.73542
21:56:52|2.73471
21:56:54|2.73627
21:56:55|2.73584
21:56:56|2.73584
21:56:57|2.73584
21:56:58|2.736
21:56:59|2.736
21:57:00|2.736
21:57:01|2.736
21:57:02|2.73713
21:57:04|2.73713
21:57:05|2.73713
21:57:06|2.73713
21:57:07|2.73713
21:57:08|2.73799
21:57:08|2.73799
21:57:09|2.73799
21:57:10|2.73799
21:57:11|2.73799
21:57:12|2.73799
21:57:13|2.73799
21:57:14|2.73799
21:57:15|2.73799
21:57:17|2.73799
21:57:17|2.73799
21:57:19|2.73799
21:57:19|2.73784
21:57:20|2.73798
21:57:22|2.7363
21:57:22|2.73658
21:57:23|2.73751
21:57:24|2.73751
21:57:26|2.73751
21:57:26|2.73751
21:57:27|2.73751
21:57:28|2.73751
21:57:29|2.73751
21:57:30|2.73751
21:57:31|2.73751
21:57:33|2.73751
21:57:33|2.73751
21:57:35|2.73584
21:57:35|2.73501
21:57:36|2.73501
21:57:37|2.735
21:57:39|2.73465
21:57:40|2.735
21:57:41|2.73301
21:57:42|2.73409
21:57:43|2.73409
21:57:44|2.73409
21:57:46|2.73397
21:57:46|2.73397
21:57:48|2.73397
21:57:49|2.73397
21:57:50|2.73397
21:57:51|2.73397
21:57:52|2.7319
21:57:53|2.7319
21:57:54|2.7319
21:57:56|2.7319
21:57:56|2.7319
21:57:58|2.7319
21:57:59|2.73094
21:58:00|2.73078
21:58:01|2.73069
21:58:02|2.73059
21:58:03|2.7307
21:58:04|2.7307
21:58:05|2.7307
21:58:06|2.7307
21:58:08|2.73104
21:58:09|2.73104
21:58:10|2.73104
21:58:11|2.73104
21:58:12|2.73198
21:58:13|2.73373
21:58:14|2.73397
21:58:15|2.73499
21:58:16|2.73499
21:58:17|2.73499
21:58:19|2.73497
21:58:20|2.73497
21:58:21|2.73497
21:58:22|2.73497
21:58:22|2.73497
21:58:24|2.73497
21:58:24|2.73497
21:58:26|2.73497
21:58:27|2.73497
21:58:28|2.73497
21:58:29|2.73468
21:58:30|2.73468
21:58:32|2.73468
21:58:33|2.73497
21:58:34|2.73497
21:58:35|2.73497
21:58:36|2.73497
21:58:37|2.73497
21:58:38|2.73497
21:58:39|2.73497
21:58:40|2.73497
21:58:41|2.73497
21:58:42|2.73203
21:58:43|2.73198
21:58:45|2.73198
21:58:46|2.73198
21:58:47|2.73198
21:58:48|2.73198
21:58:49|2.73198
21:58:50|2.73198
21:58:51|2.73198
21:58:52|2.73198
21:58:53|2.73198
21:58:54|2.73191
21:58:55|2.73191
21:58:56|2.73191
21:58:58|2.731
21:58:58|2.731
21:59:00|2.731
21:59:00|2.731
21:59:01|2.73149
21:59:02|2.73149
21:59:03|2.73149
21:59:04|2.73149
21:59:06|2.73149
21:59:07|2.73149
21:59:08|2.73149
21:59:09|2.73016
21:59:10|2.73016
21:59:11|2.73
21:59:12|2.73
21:59:13|2.72995
21:59:14|2.72995
21:59:15|2.72896
21:59:16|2.72949
21:59:17|2.72949
21:59:18|2.72949
21:59:19|2.731
21:59:20|2.73237
21:59:21|2.73237
21:59:22|2.73237
21:59:23|2.73237
21:59:24|2.73237
21:59:25|2.73317
21:59:26|2.73408
21:59:27|2.73369
21:59:28|2.73369
21:59:30|2.73363
21:59:30|2.73376
21:59:31|2.73234
21:59:33|2.73318
21:59:34|2.73318
21:59:36|2.7334
21:59:36|2.7334
21:59:38|2.7334
21:59:39|2.7334
21:59:40|2.7334
21:59:41|2.7334
21:59:41|2.7334
21:59:42|2.7334
21:59:43|2.73295
21:59:44|2.73295
21:59:46|2.73307
21:59:47|2.73307
21:59:48|2.73316
21:59:49|2.73308
21:59:50|2.73339
21:59:51|2.7334
21:59:53|2.73393
21:59:54|2.73393
21:59:54|2.73393
21:59:56|2.73393
21:59:58|2.73415
21:59:59|2.73415
21:59:59|2.73416
22:00:01|2.73448
22:00:02|2.73574
22:00:03|2.73574
22:00:03|2.73574
22:00:05|2.73373
22:00:06|2.73406
22:00:08|2.73406
22:00:09|2.73365
22:00:09|2.73365
22:00:11|2.73366
22:00:11|2.73366
22:00:13|2.73366
22:00:14|2.73371
22:00:14|2.73373
22:00:15|2.73371
22:00:17|2.73363
22:00:18|2.73363
22:00:19|2.73363
22:00:21|2.73365
22:00:22|2.73365
22:00:23|2.73365
22:00:24|2.7337
22:00:25|2.7337
22:00:26|2.7337
22:00:27|2.73367
22:00:29|2.73367
22:00:30|2.73364
22:00:31|2.73362
22:00:31|2.73362
22:00:33|2.73362
22:00:34|2.73362
22:00:35|2.73364
22:00:36|2.73364
22:00:37|2.73008
22:00:39|2.73
22:00:39|2.73038
22:00:41|2.73038
22:00:41|2.73
22:00:42|2.73001
22:00:44|2.73001
22:00:44|2.73001
22:00:46|2.73001
22:00:47|2.73001
22:00:48|2.73023
22:00:49|2.73023
22:00:51|2.73
22:00:51|2.73
22:00:52|2.73
22:00:54|2.73
22:00:55|2.73
22:00:56|2.73
22:00:57|2.73
22:00:58|2.72942
22:00:59|2.72863
22:01:00|2.72791
22:01:01|2.72684
22:01:02|2.7265
22:01:03|2.72551
22:01:05|2.72387
22:01:05|2.72387
22:01:07|2.72267
22:01:07|2.72082
22:01:09|2.71978
22:01:09|2.71902
22:01:10|2.71865
22:01:12|2.71825
22:01:12|2.71791
22:01:14|2.71599
22:01:15|2.71584
22:01:16|2.7172
22:01:16|2.7172
22:01:18|2.71631
22:01:19|2.71453
22:01:21|2.71599
22:01:22|2.7163
22:01:22|2.71662
22:01:24|2.71741
22:01:25|2.71923
22:01:26|2.72067
22:01:27|2.72067
22:01:28|2.72067
22:01:29|2.72144
22:01:30|2.72144
22:01:31|2.72214
22:01:32|2.72214
22:01:33|2.72215
22:01:34|2.72249
22:01:35|2.72249
22:01:36|2.72249
22:01:37|2.72249
22:01:38|2.72218
22:01:39|2.7216
22:01:40|2.72159
22:01:41|2.72159
22:01:42|2.72159
22:01:43|2.72159
22:01:44|2.72159
22:01:46|2.72159
22:01:47|2.72159
22:01:49|2.72158
22:01:49|2.72158
22:01:51|2.72158
22:01:52|2.72158
22:01:53|2.72242
22:01:55|2.72242
22:01:56|2.72257
22:01:57|2.72336
22:01:58|2.72336
22:01:59|2.72336
22:02:00|2.72336
22:02:01|2.72451
22:02:02|2.72453
22:02:03|2.72453
22:02:04|2.72453
22:02:05|2.72606
22:02:06|2.72647
22:02:07|2.72707
22:02:08|2.72707
22:02:09|2.72707
22:02:10|2.72707
22:02:11|2.72627
22:02:12|2.72627
22:02:13|2.72627
22:02:14|2.72628
22:02:15|2.72628
22:02:16|2.72628
22:02:17|2.72628
22:02:18|2.72628
22:02:19|2.72679
22:02:20|2.72679
22:02:21|2.72701
22:02:22|2.72714
22:02:23|2.72762
22:02:24|2.72763
22:02:25|2.72763
22:02:26|2.72763
22:02:27|2.72763
22:02:28|2.72763
22:02:29|2.72763
22:02:30|2.72763
22:02:31|2.72763
22:02:32|2.72796
22:02:33|2.72796
22:02:34|2.72869
22:02:35|2.72869
22:02:36|2.72869
22:02:37|2.72869
22:02:38|2.72869
22:02:39|2.72869
22:02:40|2.72626
22:02:41|2.72758
22:02:42|2.72758
22:02:43|2.7276
22:02:44|2.7276
22:02:45|2.72818
22:02:46|2.72818
22:02:47|2.72819
22:02:48|2.72819
22:02:49|2.72819
22:02:50|2.72819
22:02:51|2.72819
22:02:53|2.72819
22:02:54|2.72819
22:02:55|2.72819
22:02:57|2.72819
22:02:57|2.72819
22:02:59|2.72853
22:03:00|2.72853
22:03:01|2.72853
22:03:02|2.72853
22:03:03|2.72853
22:03:04|2.72853
22:03:05|2.72855
22:03:06|2.72855
22:03:08|2.72854
22:03:09|2.72826
22:03:10|2.72826
22:03:11|2.72826
22:03:12|2.72822
22:03:13|2.72822
22:03:14|2.72822
22:03:15|2.72822
22:03:16|2.7272
22:03:17|2.7272
22:03:18|2.7272
22:03:19|2.72762
22:03:20|2.72762
22:03:21|2.72762
22:03:22|2.72761
22:03:23|2.72761
22:03:24|2.72756
22:03:25|2.72759
22:03:26|2.72759
22:03:27|2.72759
22:03:28|2.72759
22:03:29|2.72759
22:03:30|2.72614
22:03:31|2.72501
22:03:32|2.72501
22:03:33|2.72501
22:03:34|2.725
22:03:35|2.725
22:03:36|2.725
22:03:37|2.725
22:03:38|2.725
22:03:39|2.72525
22:03:41|2.72525
22:03:42|2.72525
22:03:43|2.72525
22:03:44|2.72525
22:03:45|2.72725
22:03:46|2.72725
22:03:47|2.72725
22:03:48|2.72725
22:03:48|2.72725
22:03:50|2.72725
22:03:52|2.72725
22:03:52|2.72725
22:03:54|2.72653
22:03:56|2.72653
22:03:56|2.72653
22:03:58|2.72653
22:03:59|2.72653
22:04:01|2.72653
22:04:02|2.72689
22:04:03|2.72689
22:04:04|2.72689
22:04:05|2.72689
22:04:06|2.72756
22:04:07|2.72756
22:04:08|2.72756
22:04:09|2.72756
22:04:10|2.72756
22:04:10|2.72756
22:04:12|2.72756
22:04:13|2.72778
22:04:14|2.72755
22:04:14|2.72755
22:04:15|2.72755
22:04:17|2.72755
22:04:18|2.72755
22:04:19|2.72755
22:04:20|2.72756
22:04:21|2.72756
22:04:22|2.72755
22:04:23|2.72755
22:04:24|2.72755
22:04:25|2.72755
22:04:26|2.72755
22:04:27|2.72755
22:04:28|2.72755
22:04:29|2.72755
22:04:31|2.72771
22:04:31|2.72819
22:04:32|2.72819
22:04:33|2.72819
22:04:35|2.72819
22:04:36|2.72819
22:04:36|2.72819
22:04:37|2.72819
22:04:38|2.72819
22:04:40|2.72817
22:04:41|2.72817
22:04:41|2.72817
22:04:43|2.72817
22:04:44|2.72817
22:04:45|2.72817
22:04:46|2.727
22:04:47|2.727
22:04:47|2.727
22:04:48|2.72704
22:04:49|2.72704
22:04:50|2.72704
22:04:51|2.72665
22:04:54|2.72607
22:04:55|2.72605
22:04:56|2.72605
22:04:57|2.72699
22:04:57|2.72708
22:05:00|2.72707
22:05:00|2.72707
22:05:01|2.72707
22:05:02|2.72755
22:05:03|2.72755
22:05:05|2.72755
22:05:06|2.72755
22:05:07|2.72755
22:05:08|2.72707
22:05:10|2.72707
22:05:10|2.72707
22:05:11|2.72585
22:05:12|2.72585
22:05:13|2.72585
22:05:14|2.72585
22:05:15|2.72585
22:05:17|2.72585
22:05:18|2.72585
22:05:19|2.72585
22:05:20|2.72585
22:05:21|2.72585
22:05:22|2.72585
22:05:24|2.72585
22:05:24|2.72585
22:05:26|2.72585
22:05:28|2.72585
22:05:28|2.72585
22:05:29|2.72585
22:05:30|2.72585
22:05:31|2.72712
22:05:32|2.72712
22:05:33|2.72712
22:05:34|2.72712
22:05:35|2.72766
22:05:37|2.72777
22:05:37|2.72722
22:05:38|2.7282
22:05:39|2.7282
22:05:40|2.7282
22:05:41|2.7282
22:05:42|2.7282
22:05:43|2.72821
22:05:44|2.7282
22:05:45|2.7282
22:05:46|2.7282
22:05:47|2.7282
22:05:48|2.7282
22:05:49|2.7282
22:05:50|2.72708
22:05:52|2.72708
22:05:54|2.727
22:05:55|2.72663
22:05:57|2.72663
22:05:57|2.72663
22:05:58|2.72663
22:05:59|2.72663
22:06:00|2.72659
22:06:01|2.72818
22:06:03|2.72821
22:06:05|2.72821
22:06:06|2.72821
22:06:06|2.72779
22:06:07|2.72779
22:06:09|2.72779
22:06:10|2.72821
22:06:11|2.72821
22:06:12|2.72821
22:06:12|2.72821
22:06:13|2.72821
22:06:14|2.72821
22:06:16|2.72821
22:06:16|2.72821
22:06:18|2.72821
22:06:19|2.72821
22:06:20|2.72821
22:06:21|2.72821
22:06:21|2.72821
22:06:22|2.72821
22:06:23|2.7282
22:06:24|2.7282
22:06:25|2.7282
22:06:26|2.72821
22:06:27|2.72821
22:06:28|2.72821
22:06:29|2.72821
22:06:30|2.72821
22:06:31|2.72821
22:06:32|2.72821
22:06:33|2.72821
22:06:34|2.72821
22:06:36|2.72821
22:06:36|2.72821
22:06:37|2.72821
22:06:38|2.72821
22:06:39|2.72821
22:06:40|2.72821
22:06:41|2.72821
22:06:42|2.72821
22:06:44|2.72821
22:06:44|2.72821
22:06:46|2.7282
22:06:46|2.7282
22:06:48|2.7282
22:06:48|2.7282
22:06:49|2.7282
22:06:51|2.72821
22:06:51|2.72821
22:06:52|2.72821
22:06:54|2.72821
22:06:56|2.72821
22:06:56|2.72821
22:06:58|2.72821
22:06:59|2.72929
22:07:00|2.72958
22:07:01|2.73156
22:07:02|2.73227
22:07:04|2.73481
22:07:04|2.7348
22:07:06|2.73521
22:07:07|2.73593
22:07:08|2.73622
22:07:09|2.73645
22:07:10|2.73724
22:07:10|2.7372
22:07:12|2.7372
22:07:12|2.73756
22:07:14|2.73756
22:07:15|2.73844
22:07:16|2.73824
22:07:17|2.73841
22:07:17|2.73847
22:07:18|2.73847
22:07:20|2.73847
22:07:20|2.73792
22:07:21|2.73792
22:07:22|2.7382
22:07:24|2.7382
22:07:25|2.73896
22:07:27|2.73998
22:07:28|2.7392
22:07:30|2.73894
22:07:30|2.73874
22:07:32|2.73895
22:07:33|2.73895
22:07:34|2.73895
22:07:35|2.73889
22:07:36|2.73887
22:07:37|2.73887
22:07:38|2.73844
22:07:39|2.73844
22:07:40|2.73844
22:07:41|2.74012
22:07:42|2.74012
22:07:43|2.74012
22:07:44|2.73477
22:07:45|2.73477
22:07:46|2.7404
22:07:47|2.7404
22:07:48|2.7404
22:07:49|2.7404
22:07:50|2.73944
22:07:51|2.73944
22:07:52|2.74037
22:07:53|2.74084
22:07:55|2.74083
22:07:56|2.74053
22:07:57|2.74053
22:07:58|2.73922
22:07:59|2.73844
22:07:59|2.73844
22:08:00|2.73844
22:08:01|2.73844
22:08:03|2.73844
22:08:04|2.73844
22:08:06|2.73845
22:08:07|2.73845
22:08:08|2.73975
22:08:08|2.74038
22:08:09|2.74038
22:08:11|2.74038
22:08:12|2.74038
22:08:13|2.74038
22:08:14|2.74038
22:08:15|2.74038
22:08:16|2.74038
22:08:18|2.73802
22:08:19|2.73802
22:08:20|2.73889
22:08:21|2.73889
22:08:22|2.73889
22:08:23|2.73889
22:08:24|2.73888
22:08:25|2.73888
22:08:26|2.73888
22:08:27|2.73849
22:08:28|2.73634
22:08:29|2.73634
22:08:30|2.73634
22:08:31|2.73634
22:08:32|2.73634
22:08:33|2.73634
22:08:34|2.73634
22:08:36|2.73633
22:08:36|2.73675
22:08:37|2.73639
22:08:38|2.73639
22:08:39|2.73648
22:08:41|2.73557
22:08:42|2.73556
22:08:43|2.73522
22:08:45|2.73522
22:08:45|2.73522
22:08:47|2.73577
22:08:48|2.73583
22:08:48|2.73553
22:08:50|2.73524
22:08:51|2.73615
22:08:52|2.73615
22:08:53|2.736
22:08:54|2.736
22:08:55|2.736
22:08:57|2.736
22:08:58|2.736
22:08:58|2.73501
22:09:00|2.73501
22:09:01|2.73502
22:09:02|2.73502
22:09:03|2.73555
22:09:04|2.73503
22:09:05|2.73503
22:09:06|2.73503
22:09:07|2.73503
22:09:08|2.73503
22:09:09|2.735
22:09:10|2.735
22:09:11|2.735
22:09:12|2.735
22:09:14|2.73503
22:09:15|2.73692
22:09:16|2.73733
22:09:17|2.73768
22:09:18|2.73768
22:09:18|2.73836
22:09:20|2.73836
22:09:20|2.73832
22:09:21|2.73832
22:09:22|2.73832
22:09:24|2.73748
22:09:25|2.73748
22:09:25|2.73719
22:09:27|2.73719
22:09:28|2.73719
22:09:30|2.73822
22:09:30|2.73822
22:09:31|2.73822
22:09:32|2.73741
22:09:33|2.73634
22:09:34|2.73634
22:09:36|2.73822
22:09:38|2.73897
22:09:38|2.73897
22:09:39|2.74041
22:09:41|2.74195
22:09:41|2.74302
22:09:43|2.74183
22:09:44|2.74183
22:09:45|2.74238
22:09:46|2.74238
22:09:46|2.74181
22:09:48|2.74181
22:09:50|2.74181
22:09:50|2.741
22:09:51|2.73969
22:09:52|2.73969
22:09:53|2.73969
22:09:54|2.73969
22:09:55|2.73767
22:09:56|2.74
22:09:57|2.74
22:09:58|2.74
22:09:59|2.74
22:10:00|2.74204
22:10:01|2.7425
22:10:02|2.74274
22:10:04|2.74355
22:10:05|2.74353
22:10:07|2.74352
22:10:07|2.74351
22:10:08|2.74351
22:10:09|2.7435
22:10:10|2.74346
22:10:11|2.74344
22:10:12|2.74328
22:10:13|2.74281
22:10:14|2.74275
22:10:15|2.74394
22:10:16|2.74404
22:10:17|2.74409
22:10:18|2.74181
22:10:19|2.74104
22:10:20|2.74078
22:10:21|2.74078
22:10:22|2.74129
22:10:23|2.74095
22:10:24|2.74055
22:10:25|2.74081
22:10:26|2.74129
22:10:27|2.74129
22:10:28|2.74129
22:10:29|2.74115
22:10:30|2.74115
22:10:32|2.74115
22:10:32|2.74115
22:10:33|2.74142
22:10:34|2.74142
22:10:35|2.74142
22:10:36|2.74142
22:10:37|2.74142
22:10:38|2.74204
22:10:39|2.74204
22:10:40|2.74316
22:10:41|2.74316
22:10:42|2.74316
22:10:43|2.74316
22:10:44|2.74116
22:10:45|2.74021
22:10:46|2.7405
22:10:47|2.74166
22:10:48|2.74166
22:10:49|2.74115
22:10:50|2.74115
22:10:51|2.74115
22:10:52|2.74115
22:10:53|2.74115
22:10:54|2.74115
22:10:55|2.74115
22:10:56|2.74115
22:10:57|2.74115
22:10:58|2.74115
22:10:59|2.74122
22:11:01|2.74156
22:11:03|2.74156
22:11:04|2.74156
22:11:05|2.74185
22:11:06|2.74185
22:11:07|2.74185
22:11:07|2.74185
22:11:09|2.74185
22:11:10|2.74185
22:11:10|2.744
22:11:11|2.744
22:11:14|2.74464
22:11:14|2.74464
22:11:15|2.74464
22:11:16|2.74464
22:11:17|2.74464
22:11:18|2.74464
22:11:19|2.74464
22:11:21|2.74463
22:11:21|2.74463
22:11:22|2.74463
22:11:23|2.74204
22:11:24|2.74265
22:11:25|2.74326
22:11:26|2.74326
22:11:27|2.74326
22:11:29|2.74326
22:11:31|2.74326
22:11:31|2.74413
22:11:32|2.74413
22:11:33|2.74413
22:11:34|2.74413
22:11:35|2.74413
22:11:36|2.74413
22:11:37|2.74444
22:11:38|2.74444
22:11:39|2.74444
22:11:40|2.74326
22:11:41|2.74326
22:11:42|2.74332
22:11:43|2.74387
22:11:44|2.74387
22:11:46|2.74533
22:11:47|2.74533
22:11:48|2.74534
22:11:48|2.74534
22:11:50|2.74534
22:11:50|2.74534
22:11:51|2.7451
22:11:53|2.7451
22:11:54|2.74449
22:11:55|2.74448
22:11:56|2.74409
22:11:57|2.74409
22:11:58|2.74409
22:12:00|2.74409
22:12:00|2.74409
22:12:01|2.74285
22:12:02|2.74258
22:12:03|2.74188
22:12:04|2.74188
22:12:05|2.74188
22:12:07|2.74448
22:12:07|2.74448
22:12:09|2.74448
22:12:10|2.74448
22:12:11|2.74448
22:12:12|2.74475
22:12:13|2.74475
22:12:14|2.74475
22:12:16|2.74475
22:12:16|2.74475
22:12:17|2.74567
22:12:18|2.74567
22:12:19|2.74567
22:12:20|2.74567
22:12:21|2.74665
22:12:23|2.74665
22:12:24|2.74643
22:12:25|2.74643
22:12:26|2.74678
22:12:27|2.74678
22:12:28|2.74678
22:12:29|2.74678
22:12:31|2.7463
22:12:31|2.7463
22:12:32|2.7463
22:12:33|2.7463
22:12:34|2.7463
22:12:36|2.7463
22:12:37|2.7463
22:12:38|2.7463
22:12:39|2.74542
22:12:40|2.7444
22:12:41|2.7444
22:12:42|2.7444
22:12:44|2.74509
22:12:44|2.74509
22:12:45|2.7451
22:12:47|2.74441
22:12:48|2.74441
22:12:49|2.745
22:12:50|2.74444
22:12:52|2.74444
22:12:52|2.74444
22:12:53|2.74441
22:12:54|2.74441
22:12:55|2.745
22:12:56|2.7451
22:12:57|2.7451
22:12:58|2.7451
22:13:00|2.7451
22:13:01|2.7451
22:13:03|2.7451
22:13:04|2.74632
22:13:04|2.74632
22:13:06|2.74632
22:13:07|2.74686
22:13:08|2.74686
22:13:09|2.74663
22:13:10|2.74663
22:13:11|2.74663
22:13:12|2.74663
22:13:13|2.74663
22:13:14|2.74663
22:13:15|2.74663
22:13:16|2.74663
22:13:17|2.74663
22:13:18|2.74663
22:13:19|2.74663
22:13:20|2.74663
22:13:21|2.74663
22:13:22|2.74663
22:13:23|2.74663
22:13:24|2.74663
22:13:25|2.74696
22:13:26|2.74632
22:13:27|2.74632
22:13:28|2.74863
22:13:29|2.74821
22:13:30|2.74821
22:13:32|2.74857
22:13:33|2.74857
22:13:34|2.74857
22:13:36|2.74948
22:13:36|2.74948
22:13:38|2.75048
22:13:39|2.75048
22:13:40|2.75048
22:13:40|2.75048
22:13:41|2.75047
22:13:42|2.75047
22:13:44|2.75047
22:13:45|2.74995
22:13:46|2.74995
22:13:47|2.75047
22:13:48|2.75047
22:13:49|2.75047
22:13:50|2.75047
22:13:51|2.75006
22:13:52|2.75006
22:13:53|2.74948
22:13:54|2.74997
22:13:55|2.74997
22:13:56|2.74997
22:13:57|2.74997
22:13:58|2.74997
22:13:59|2.75033
22:14:00|2.75033
22:14:01|2.75033
22:14:02|2.75033
22:14:03|2.75033
22:14:04|2.74954
22:14:05|2.74993
22:14:06|2.74993
22:14:07|2.74993
22:14:08|2.74993
22:14:09|2.75123
22:14:10|2.75046
22:14:12|2.75046
22:14:13|2.75061
22:14:13|2.75061
22:14:15|2.75061
22:14:15|2.75061
22:14:17|2.75061
22:14:17|2.75061
22:14:18|2.75061
22:14:20|2.75046
22:14:21|2.75046
22:14:22|2.75028
22:14:23|2.75012
22:14:24|2.74804
22:14:25|2.74756
22:14:26|2.7471
22:14:27|2.7468
22:14:28|2.74717
22:14:29|2.74717
22:14:30|2.74616
22:14:31|2.74691
22:14:32|2.74691
22:14:33|2.74627
22:14:34|2.74592
22:14:35|2.74587
22:14:36|2.74587
22:14:38|2.7465
22:14:40|2.7465
22:14:40|2.74732
22:14:41|2.74875
22:14:42|2.74773
22:14:43|2.74808
22:14:44|2.74791
22:14:45|2.74791
22:14:46|2.7486
22:14:47|2.74921
22:14:48|2.74795
22:14:49|2.74795
22:14:50|2.74865
22:14:51|2.74865
22:14:52|2.7483
22:14:54|2.74718
22:14:55|2.7472
22:14:56|2.74719
22:14:56|2.74719
22:14:57|2.74635
22:14:58|2.74607
22:14:59|2.74602
22:15:01|2.74602
22:15:02|2.74602
22:15:04|2.7472
22:15:04|2.74883
22:15:06|2.74883
22:15:08|2.74883
22:15:08|2.74816
22:15:09|2.74883
22:15:11|2.74883
22:15:12|2.74883
22:15:13|2.74877
22:15:13|2.74876
22:15:14|2.74876
22:15:16|2.74816
22:15:17|2.74816
22:15:18|2.74816
22:15:19|2.74755
22:15:20|2.74755
22:15:20|2.74755
22:15:22|2.74572
22:15:23|2.74622
22:15:24|2.74622
22:15:25|2.745
22:15:26|2.745
22:15:27|2.74388
22:15:28|2.74388
22:15:29|2.74389
22:15:30|2.74693
22:15:31|2.74639
22:15:32|2.74639
22:15:32|2.74639
22:15:34|2.74639
22:15:35|2.74639
22:15:36|2.74639
22:15:37|2.74639
22:15:38|2.74639
22:15:39|2.74748
22:15:40|2.74748
22:15:41|2.74639
22:15:41|2.74821
22:15:43|2.74821
22:15:44|2.74821
22:15:45|2.74819
22:15:45|2.74755
22:15:47|2.74787
22:15:48|2.74787
22:15:49|2.74694
22:15:50|2.74837
22:15:51|2.74837
22:15:51|2.74837
22:15:53|2.74837
22:15:53|2.74837
22:15:55|2.74837
22:15:55|2.74693
22:15:57|2.74693
22:15:58|2.74693
22:15:58|2.74693
22:15:59|2.7475
22:16:01|2.7475
22:16:03|2.7475
22:16:04|2.74745
22:16:05|2.74745
22:16:07|2.74693
22:16:08|2.74693
22:16:09|2.74692
22:16:09|2.74692
22:16:11|2.74607
22:16:12|2.74607
22:16:12|2.74607
22:16:14|2.74607
22:16:14|2.74557
22:16:16|2.7451
22:16:17|2.7451
22:16:17|2.74353
22:16:19|2.74265
22:16:19|2.74688
22:16:20|2.74688
22:16:22|2.74688
22:16:23|2.74893
22:16:24|2.74824
22:16:24|2.74892
22:16:26|2.74892
22:16:27|2.7482
22:16:28|2.7482
22:16:30|2.74821
22:16:30|2.74947
22:16:31|2.74994
22:16:32|2.74994
22:16:34|2.74994
22:16:35|2.74994
22:16:35|2.74994
22:16:37|2.74984
22:16:38|2.74984
22:16:39|2.74977
22:16:41|2.74977
22:16:41|2.74977
22:16:42|2.74973
22:16:43|2.74973
22:16:44|2.74973
22:16:45|2.74973
22:16:46|2.74973
22:16:47|2.74973
22:16:48|2.74763
22:16:49|2.74894
22:16:50|2.74666
22:16:52|2.74666
22:16:53|2.74666
22:16:54|2.74666
22:16:56|2.74912
22:16:56|2.74874
22:16:58|2.75043
22:16:59|2.75043
22:17:00|2.75001
22:17:01|2.75001
22:17:01|2.75001
22:17:02|2.75033
22:17:05|2.75005
22:17:05|2.75041
22:17:06|2.74996
22:17:08|2.74996
22:17:10|2.74996
22:17:11|2.75006
22:17:12|2.75006
22:17:13|2.75006
22:17:14|2.75006
22:17:15|2.75061
22:17:15|2.75061
22:17:16|2.75121
22:17:17|2.75121
22:17:19|2.75108
22:17:19|2.75108
22:17:20|2.75108
22:17:22|2.75108
22:17:22|2.7509
22:17:23|2.7509
22:17:25|2.7512
22:17:26|2.7512
22:17:26|2.7512
22:17:28|2.7512
22:17:29|2.7512
22:17:30|2.75172
22:17:31|2.75172
22:17:32|2.75171
22:17:33|2.75171
22:17:34|2.75171
22:17:36|2.75171
22:17:36|2.75171
22:17:38|2.75149
22:17:39|2.75149
22:17:39|2.75149
22:17:41|2.75149
22:17:41|2.7512
22:17:42|2.75114
22:17:44|2.75114
22:17:45|2.75114
22:17:46|2.75114
22:17:48|2.75116
22:17:48|2.75116
22:17:49|2.75181
22:17:50|2.75148
22:17:51|2.75148
22:17:52|2.75148
22:17:53|2.75148
22:17:55|2.75148
22:17:55|2.75148
22:17:56|2.75179
22:17:57|2.75179
22:17:59|2.75179
22:17:59|2.75179
22:18:00|2.74972
22:18:02|2.74978
22:18:03|2.74978
22:18:05|2.75025
22:18:06|2.75025
22:18:07|2.75025
22:18:08|2.75025
22:18:09|2.75078
22:18:09|2.75078
22:18:11|2.75078
22:18:12|2.75078
22:18:12|2.75122
22:18:13|2.75122
22:18:15|2.75131
22:18:16|2.75131
22:18:17|2.75131
22:18:17|2.75131
22:18:18|2.75131
22:18:19|2.75131
22:18:21|2.75131
22:18:21|2.75131
22:18:23|2.75131
22:18:23|2.74966
22:18:24|2.74966
22:18:25|2.74948
22:18:26|2.74948
22:18:28|2.74948
22:18:29|2.74948
22:18:29|2.74948
22:18:30|2.74938
22:18:32|2.7487
22:18:32|2.7487
22:18:34|2.74835
22:18:35|2.74835
22:18:37|2.74835
22:18:38|2.74835
22:18:38|2.74782
22:18:39|2.74782
22:18:40|2.74782
22:18:42|2.74782
22:18:43|2.74568
22:18:44|2.7464
22:18:45|2.74464
22:18:47|2.74464
22:18:48|2.74464
22:18:48|2.74494
22:18:49|2.74494
22:18:51|2.74707
22:18:52|2.74615
22:18:53|2.74685
22:18:55|2.74568
22:18:56|2.74632
22:18:57|2.74571
22:18:57|2.74571
22:18:58|2.74533
22:19:00|2.74526
22:19:01|2.74526
22:19:01|2.74566
22:19:04|2.74561
22:19:04|2.74561
22:19:05|2.74396
22:19:07|2.74326
22:19:07|2.74326
22:19:09|2.74265
22:19:10|2.74265
22:19:11|2.74181
22:19:12|2.74
22:19:14|2.74
22:19:14|2.74
22:19:15|2.74142
22:19:16|2.74142
22:19:17|2.74264
22:19:18|2.74265
22:19:19|2.74267
22:19:20|2.74267
22:19:21|2.74267
22:19:22|2.74267
22:19:23|2.74267
22:19:24|2.74081
22:19:25|2.74081
22:19:26|2.74136
22:19:27|2.74136
22:19:28|2.74265
22:19:30|2.74267
22:19:31|2.74267
22:19:32|2.7468
22:19:33|2.74646
22:19:34|2.74646
22:19:35|2.74646
22:19:36|2.7462
22:19:37|2.74265
22:19:38|2.74265
22:19:39|2.74212
22:19:40|2.74212
22:19:42|2.74212
22:19:43|2.74212
22:19:43|2.74212
22:19:44|2.742
22:19:45|2.742
22:19:46|2.742
22:19:48|2.74184
22:19:49|2.74391
22:19:50|2.74391
22:19:51|2.74391
22:19:52|2.74391
22:19:53|2.74391
22:19:54|2.74326
22:19:55|2.74302
22:19:56|2.74265
22:19:57|2.74265
22:19:58|2.74204
22:19:59|2.74161
22:20:00|2.74
22:20:01|2.739
22:20:02|2.73883
22:20:03|2.73883
22:20:04|2.73781
22:20:05|2.73635
22:20:07|2.74081
22:20:08|2.73934
22:20:09|2.73934
22:20:11|2.73883
22:20:11|2.73883
22:20:12|2.73883
22:20:13|2.73962
22:20:14|2.73962
22:20:15|2.73959
22:20:17|2.73959
22:20:17|2.73959
22:20:18|2.74171
22:20:19|2.74155
22:20:20|2.74344
22:20:21|2.74345
22:20:22|2.74345
22:20:23|2.74345
22:20:24|2.74345
22:20:25|2.74345
22:20:26|2.74345
22:20:28|2.74368
22:20:28|2.74326
22:20:29|2.74326
22:20:30|2.74326
22:20:32|2.74391
22:20:33|2.74496
22:20:34|2.74509
22:20:35|2.7451
22:20:36|2.74534
22:20:37|2.74534
22:20:39|2.74571
22:20:40|2.74664
22:20:41|2.74654
22:20:41|2.74755
22:20:43|2.74716
22:20:43|2.74716
22:20:44|2.7491
22:20:46|2.74966
22:20:47|2.74966
22:20:48|2.74998
22:20:49|2.74939
22:20:50|2.74998
22:20:51|2.74998
22:20:52|2.74998
22:20:53|2.74998
22:20:54|2.74998
22:20:55|2.75
22:20:56|2.75
22:20:57|2.75
22:20:58|2.75
22:20:59|2.75111
22:21:00|2.75005
22:21:01|2.75005
22:21:02|2.74971
22:21:03|2.74995
22:21:04|2.74995
22:21:05|2.74876
22:21:07|2.74836
22:21:08|2.74884
22:21:10|2.74796
22:21:11|2.74795
22:21:11|2.74795
22:21:13|2.74877
22:21:14|2.74877
22:21:14|2.74898
22:21:16|2.74851
22:21:16|2.74715
22:21:17|2.74715
22:21:18|2.74883
22:21:19|2.74853
22:21:20|2.74972
22:21:22|2.74971
22:21:22|2.75
22:21:24|2.75
22:21:25|2.75
22:21:25|2.75
22:21:26|2.75057
22:21:28|2.75057
22:21:28|2.75057
22:21:29|2.75053
22:21:30|2.75053
22:21:31|2.75053
22:21:33|2.75053
22:21:33|2.75053
22:21:34|2.75058
22:21:35|2.75058
22:21:36|2.75058
22:21:38|2.74938
22:21:39|2.74938
22:21:40|2.74928
22:21:41|2.74928
22:21:42|2.74928
22:21:43|2.74774
22:21:44|2.74558
22:21:45|2.74558
22:21:46|2.74526
22:21:47|2.74594
22:21:48|2.746
22:21:50|2.746
22:21:51|2.74562
22:21:51|2.74562
22:21:53|2.74543
22:21:54|2.74545
22:21:55|2.74546
22:21:56|2.74338
22:21:57|2.74338
22:21:58|2.74153
22:21:59|2.74281
22:22:00|2.74247
22:22:01|2.74173
22:22:02|2.74173
22:22:03|2.74057
22:22:04|2.74057
22:22:05|2.74015
22:22:07|2.74419
22:22:07|2.74419
22:22:09|2.74419
22:22:10|2.74421
22:22:11|2.74417
22:22:12|2.74306
22:22:12|2.74306
22:22:13|2.7421
22:22:14|2.7421
22:22:16|2.74253
22:22:17|2.74253
22:22:18|2.74253
22:22:19|2.74253
22:22:20|2.74324
22:22:21|2.74407
22:22:22|2.74407
22:22:23|2.74375
22:22:24|2.74375
22:22:25|2.74375
22:22:26|2.74563
22:22:27|2.7449
22:22:28|2.7449
22:22:29|2.7445
22:22:30|2.7445
22:22:31|2.74435
22:22:32|2.74435
22:22:33|2.74435
22:22:34|2.74435
22:22:35|2.74435
22:22:36|2.74435
22:22:37|2.74435
22:22:38|2.74435
22:22:39|2.74435
22:22:40|2.74316
22:22:41|2.74432
22:22:42|2.74432
22:22:43|2.74432
22:22:45|2.74362
22:22:45|2.74525
22:22:46|2.74525
22:22:47|2.74525
22:22:48|2.74525
22:22:49|2.74525
22:22:50|2.74525
22:22:51|2.74557
22:22:52|2.74557
22:22:54|2.74468
22:22:55|2.74468
22:22:56|2.74468
22:22:57|2.74468
22:22:58|2.74468
22:22:59|2.74474
22:23:01|2.74316
22:23:02|2.74316
22:23:02|2.74316
22:23:04|2.74362
22:23:05|2.74472
22:23:06|2.74389
22:23:06|2.74389
22:23:07|2.74389
22:23:09|2.74389
22:23:10|2.74389
22:23:11|2.74389
22:23:12|2.74495
22:23:13|2.74495
22:23:14|2.74404
22:23:15|2.74404
22:23:16|2.74404
22:23:17|2.74404
22:23:18|2.74404
22:23:19|2.74404
22:23:20|2.74404
22:23:21|2.74404
22:23:23|2.74404
22:23:24|2.74404
22:23:25|2.74404
22:23:26|2.74482
22:23:27|2.74482
22:23:29|2.74502
22:23:29|2.74502
22:23:30|2.74502
22:23:31|2.74502
22:23:32|2.74502
22:23:33|2.74502
22:23:34|2.74502
22:23:35|2.74502
22:23:36|2.74502
22:23:37|2.74497
22:23:38|2.74557
22:23:39|2.74557
22:23:40|2.74558
22:23:42|2.74511
22:23:43|2.74627
22:23:44|2.74052
22:23:45|2.74045
22:23:46|2.74045
22:23:46|2.7415
22:23:48|2.74137
22:23:49|2.74137
22:23:50|2.74183
22:23:51|2.74183
22:23:52|2.74183
22:23:52|2.74183
22:23:54|2.74183
22:23:54|2.74183
22:23:55|2.74183
22:23:57|2.74181
22:23:58|2.74083
22:23:59|2.74083
22:24:00|2.74083
22:24:02|2.74083
22:24:02|2.74083
22:24:03|2.74083
22:24:04|2.742
22:24:05|2.742
22:24:06|2.742
22:24:07|2.742
22:24:08|2.742
22:24:09|2.74359
22:24:10|2.74359
22:24:11|2.74359
22:24:12|2.74359
22:24:14|2.74359
22:24:15|2.74359
22:24:15|2.74359
22:24:17|2.74387
22:24:18|2.74387
22:24:18|2.74387
22:24:20|2.74485
22:24:20|2.74558
22:24:22|2.74648
22:24:23|2.74693
22:24:23|2.74718
22:24:25|2.74718
22:24:27|2.74718
22:24:27|2.74718
22:24:28|2.74718
22:24:29|2.74727
22:24:30|2.74873
22:24:31|2.74789
22:24:32|2.74789
22:24:33|2.74897
22:24:34|2.74999
22:24:35|2.75032
22:24:36|2.75032
22:24:37|2.74996
22:24:38|2.7493
22:24:39|2.7493
22:24:40|2.75
22:24:42|2.75066
22:24:43|2.75066
22:24:44|2.75066
22:24:45|2.75066
22:24:46|2.75066
22:24:47|2.75189
22:24:49|2.75083
22:24:49|2.75233
22:24:50|2.75397
22:24:51|2.75355
22:24:52|2.75479
22:24:53|2.75507
22:24:54|2.75422
22:24:55|2.75454
22:24:56|2.75444
22:24:58|2.75541
22:24:59|2.75549
22:25:00|2.75549
22:25:01|2.75375
22:25:02|2.75313
22:25:03|2.75179
22:25:04|2.75269
22:25:05|2.74822
22:25:06|2.74809
22:25:07|2.74942
22:25:08|2.74942
22:25:09|2.74942
22:25:10|2.74848
22:25:11|2.74848
22:25:12|2.74848
22:25:14|2.74873
22:25:15|2.74873
22:25:17|2.75001
22:25:17|2.75001
22:25:19|2.74983
22:25:20|2.74983
22:25:21|2.74897
22:25:21|2.74897
22:25:23|2.74897
22:25:24|2.74897
22:25:25|2.74897
22:25:26|2.74897
22:25:27|2.74847
22:25:28|2.74929
22:25:29|2.74929
22:25:30|2.74641
22:25:31|2.74641
22:25:32|2.74534
22:25:33|2.745
22:25:34|2.745
22:25:35|2.74576
22:25:36|2.74767
22:25:37|2.74729
22:25:38|2.7473
22:25:39|2.74788
22:25:40|2.74788
22:25:42|2.74767
22:25:42|2.74767
22:25:43|2.74818
22:25:44|2.74818
22:25:45|2.74729
22:25:47|2.74692
22:25:48|2.74594
22:25:49|2.748
22:25:49|2.748
22:25:51|2.748
22:25:52|2.748
22:25:53|2.74705
22:25:53|2.74737
22:25:55|2.74737
22:25:56|2.74751
22:25:57|2.74489
22:25:58|2.74387
22:25:59|2.74387
22:26:00|2.74387
22:26:01|2.74387
22:26:02|2.74387
22:26:03|2.74387
22:26:04|2.74377
22:26:05|2.74377
22:26:06|2.74377
22:26:07|2.74377
22:26:08|2.74348
22:26:08|2.74348
22:26:09|2.74226
22:26:11|2.74132
22:26:13|2.74129
22:26:13|2.7391
22:26:14|2.7391
22:26:16|2.73724
22:26:16|2.73796
22:26:18|2.7371
22:26:19|2.73452
22:26:21|2.73334
22:26:21|2.73334
22:26:22|2.73326
22:26:23|2.731
22:26:24|2.7323
22:26:25|2.731
22:26:26|2.73367
22:26:27|2.73524
22:26:28|2.73566
22:26:30|2.73673
22:26:31|2.73673
22:26:32|2.73673
22:26:33|2.73882
22:26:34|2.73983
22:26:35|2.73872
22:26:37|2.73877
22:26:37|2.73877
22:26:38|2.73877
22:26:39|2.73877
22:26:40|2.73877
22:26:41|2.73877
22:26:42|2.73775
22:26:44|2.73542
22:26:46|2.73542
22:26:46|2.73542
22:26:47|2.73673
22:26:48|2.73743
22:26:49|2.73743
22:26:50|2.735
22:26:51|2.735
22:26:52|2.735
22:26:53|2.735
22:26:54|2.735
22:26:56|2.735
22:26:57|2.735
22:26:58|2.735
22:26:59|2.735
22:27:00|2.735
22:27:00|2.735
22:27:02|2.7364
22:27:03|2.73673
22:27:04|2.73673
22:27:05|2.73673
22:27:07|2.73673
22:27:07|2.73565
22:27:08|2.73565
22:27:09|2.73565
22:27:10|2.73565
22:27:11|2.73673
22:27:13|2.73673
22:27:14|2.73673
22:27:15|2.73675
22:27:17|2.73675
22:27:17|2.73736
22:27:19|2.73736
22:27:21|2.7376
22:27:22|2.7376
22:27:22|2.73168
22:27:23|2.731
22:27:24|2.73102
22:27:25|2.73102
22:27:26|2.73102
22:27:28|2.73102
22:27:29|2.73177
22:27:30|2.73177
22:27:31|2.73163
22:27:32|2.73163
22:27:33|2.73024
22:27:35|2.73196
22:27:36|2.73014
22:27:36|2.73014
22:27:37|2.73177
22:27:39|2.73208
22:27:40|2.73208
22:27:41|2.73208
22:27:41|2.72988
22:27:42|2.72963
22:27:44|2.72941
22:27:45|2.72842
22:27:45|2.72691
22:27:46|2.72557
22:27:47|2.72586
22:27:49|2.72652
22:27:50|2.72579
22:27:51|2.72579
22:27:52|2.7242
22:27:53|2.7242
22:27:54|2.7242
22:27:54|2.72762
22:27:55|2.72832
22:27:57|2.72832
22:27:58|2.72671
22:27:58|2.72671
22:28:00|2.72653
22:28:00|2.72653
22:28:01|2.72631
22:28:02|2.72624
22:28:04|2.72624
22:28:04|2.72624
22:28:06|2.72713
22:28:07|2.72713
22:28:07|2.72853
22:28:09|2.72857
22:28:09|2.72857
22:28:10|2.72857
22:28:12|2.72803
22:28:12|2.72944
22:28:14|2.72944
22:28:15|2.72944
22:28:16|2.72944
22:28:17|2.72944
22:28:18|2.73136
22:28:19|2.73136
22:28:21|2.73136
22:28:22|2.73136
22:28:22|2.73136
22:28:23|2.73044
22:28:25|2.73044
22:28:25|2.73208
22:28:27|2.73208
22:28:27|2.73279
22:28:28|2.73279
22:28:29|2.73279
22:28:30|2.73279
22:28:32|2.73279
22:28:33|2.73279
22:28:34|2.73279
22:28:35|2.73178
22:28:36|2.73314
22:28:37|2.73177
22:28:39|2.73137
22:28:39|2.73137
22:28:40|2.73204
22:28:41|2.73204
22:28:42|2.73204
22:28:44|2.73088
22:28:44|2.73088
22:28:46|2.73091
22:28:47|2.73253
22:28:48|2.73253
22:28:50|2.73041
22:28:50|2.73
22:28:51|2.73031
22:28:53|2.73031
22:28:54|2.73031
22:28:55|2.73026
22:28:56|2.73026
22:28:57|2.73122
22:28:58|2.73199
22:28:59|2.73199
22:29:00|2.73319
22:29:01|2.73272
22:29:02|2.73272
22:29:04|2.73272
22:29:05|2.73272
22:29:06|2.73571
22:29:07|2.73687
22:29:08|2.73687
22:29:09|2.73409
22:29:10|2.73565
22:29:12|2.73565
22:29:13|2.73576
22:29:13|2.73576
22:29:15|2.73731
22:29:17|2.73854
22:29:19|2.73969
22:29:19|2.74117
22:29:20|2.74117
22:29:21|2.74117
22:29:22|2.74117
22:29:23|2.74117
22:29:24|2.74117
22:29:25|2.73979
22:29:26|2.73877
22:29:27|2.73877
22:29:28|2.73927
22:29:29|2.73927
22:29:30|2.73927
22:29:31|2.73927
22:29:32|2.73927
22:29:33|2.73927
22:29:34|2.74014
22:29:35|2.74014
22:29:36|2.74014
22:29:37|2.73976
22:29:38|2.73976
22:29:39|2.73976
22:29:40|2.73976
22:29:42|2.73976
22:29:42|2.73969
22:29:44|2.73627
22:29:45|2.73627
22:29:45|2.73555
22:29:47|2.73555
22:29:48|2.73627
22:29:49|2.73627
22:29:51|2.73731
22:29:51|2.73731
22:29:53|2.73558
22:29:54|2.73558
22:29:55|2.73558
22:29:56|2.73558
22:29:57|2.73652
22:29:58|2.73844
22:29:59|2.73844
22:29:59|2.73721
22:30:01|2.73722
22:30:02|2.73722
22:30:02|2.73722
22:30:04|2.73768
22:30:05|2.73806
22:30:06|2.73806
22:30:07|2.73806
22:30:08|2.73806
22:30:09|2.73833
22:30:10|2.73833
22:30:11|2.73833
22:30:12|2.73833
22:30:13|2.74
22:30:14|2.73824
22:30:15|2.73824
22:30:17|2.73777
22:30:17|2.73777
22:30:18|2.73729
22:30:20|2.73729
22:30:21|2.73673
22:30:22|2.73701
22:30:23|2.73701
22:30:24|2.73701
22:30:25|2.7366
22:30:26|2.73554
22:30:28|2.73554
22:30:28|2.73554
22:30:29|2.73554
22:30:30|2.73649
22:30:31|2.73752
22:30:32|2.73752
22:30:33|2.73752
22:30:34|2.73752
22:30:35|2.73752
22:30:36|2.73752
22:30:37|2.73752
22:30:38|2.73991
22:30:39|2.73991
22:30:40|2.74
22:30:41|2.74
22:30:42|2.74
22:30:43|2.74
22:30:44|2.74
22:30:45|2.74
22:30:47|2.74
22:30:48|2.74
22:30:50|2.74118
22:30:50|2.74158
22:30:51|2.74158
22:30:52|2.74391
22:30:54|2.74237
22:30:55|2.74237
22:30:56|2.74237
22:30:57|2.74285
22:30:57|2.74285
22:30:59|2.74183
22:30:59|2.74183
22:31:00|2.74008
22:31:01|2.74008
22:31:04|2.74008
22:31:04|2.74008
22:31:05|2.74008
22:31:06|2.74231
22:31:07|2.74231
22:31:08|2.74231
22:31:09|2.74231
22:31:10|2.74231
22:31:11|2.74295
22:31:12|2.74295
22:31:13|2.74295
22:31:14|2.74295
22:31:15|2.74158
22:31:16|2.74045
22:31:17|2.74045
22:31:18|2.74045
22:31:20|2.74045
22:31:22|2.7401
22:31:22|2.7401
22:31:24|2.7401
22:31:25|2.7401
22:31:26|2.74183
22:31:27|2.74183
22:31:28|2.74183
22:31:29|2.74183
22:31:30|2.74183
22:31:31|2.74183
22:31:32|2.74183
22:31:34|2.74183
22:31:34|2.74183
22:31:35|2.74183
22:31:36|2.74157
22:31:37|2.74157
22:31:38|2.73986
22:31:39|2.73926
22:31:40|2.73926
22:31:41|2.739
22:31:42|2.73956
22:31:43|2.74037
22:31:44|2.74037
22:31:45|2.74035
22:31:46|2.74055
22:31:48|2.74055
22:31:50|2.74055
22:31:50|2.74055
22:31:51|2.74055
22:31:52|2.74055
22:31:54|2.74053
22:31:55|2.74053
22:31:56|2.74053
22:31:57|2.74053
22:31:58|2.74053
22:31:59|2.73979
22:32:00|2.73926
22:32:01|2.74048
22:32:02|2.74048
22:32:03|2.74048
22:32:04|2.74048
22:32:05|2.74316
22:32:05|2.74316
22:32:06|2.74316
22:32:08|2.74409
22:32:10|2.74386
22:32:10|2.74485
22:32:11|2.74285
22:32:12|2.74183
22:32:13|2.74183
22:32:15|2.74183
22:32:15|2.74183
22:32:16|2.74098
22:32:18|2.74098
22:32:19|2.74083
22:32:20|2.74083
22:32:21|2.74108
22:32:22|2.74162
22:32:23|2.74162
22:32:24|2.74205
22:32:25|2.74206
22:32:25|2.74206
22:32:27|2.74206
22:32:28|2.74206
22:32:29|2.74206
22:32:30|2.74206
22:32:32|2.74206
22:32:32|2.742
22:32:33|2.742
22:32:34|2.742
22:32:35|2.74206
22:32:36|2.74206
22:32:37|2.74108
22:32:38|2.74108
22:32:39|2.74108
22:32:40|2.74108
22:32:41|2.7413
22:32:42|2.7413
22:32:43|2.7413
22:32:45|2.7413
22:32:46|2.7413
22:32:47|2.7413
22:32:47|2.7413
22:32:49|2.74021
22:32:50|2.74021
22:32:51|2.74213
22:32:53|2.74213
22:32:54|2.74284
22:32:55|2.74284
22:32:56|2.74284
22:32:56|2.74557
22:32:57|2.74534
22:32:59|2.74534
22:33:00|2.74556
22:33:01|2.74556
22:33:02|2.74556
22:33:03|2.74556
22:33:04|2.74556
22:33:05|2.74556
22:33:06|2.74588
22:33:07|2.74588
22:33:07|2.74588
22:33:10|2.74588
22:33:11|2.7459
22:33:12|2.74555
22:33:13|2.74555
22:33:13|2.74506
22:33:15|2.74506
22:33:16|2.74497
22:33:17|2.74497
22:33:18|2.74476
22:33:19|2.74476
22:33:20|2.74476
22:33:21|2.74389
22:33:22|2.74389
22:33:23|2.74444
22:33:24|2.74444
22:33:25|2.74444
22:33:26|2.74444
22:33:27|2.74504
22:33:28|2.74504
22:33:29|2.74387
22:33:30|2.74387
22:33:31|2.74338
22:33:32|2.74338
22:33:33|2.74338
22:33:34|2.7441
22:33:35|2.7441
22:33:36|2.7441
22:33:37|2.74617
22:33:38|2.74617
22:33:39|2.74512
22:33:40|2.74587
22:33:41|2.74614
22:33:42|2.74586
22:33:43|2.74586
22:33:44|2.74546
22:33:46|2.74546
22:33:46|2.74682
22:33:47|2.74682
22:33:49|2.74682
22:33:50|2.74634
22:33:52|2.74677
22:33:52|2.74677
22:33:53|2.74677
22:33:54|2.74677
22:33:55|2.74677
22:33:56|2.74669
22:33:57|2.74645
22:33:58|2.74645
22:33:59|2.74645
22:34:00|2.74645
22:34:01|2.7462
22:34:03|2.74606
22:34:03|2.74743
22:34:05|2.74776
22:34:06|2.74776
22:34:08|2.74776
22:34:08|2.74776
22:34:10|2.74776
22:34:10|2.74776
22:34:11|2.74853
22:34:13|2.74844
22:34:14|2.74883
22:34:15|2.74883
22:34:16|2.74883
22:34:17|2.74883
22:34:18|2.74883
22:34:18|2.74883
22:34:19|2.74883
22:34:21|2.74795
22:34:22|2.74795
22:34:23|2.74882
22:34:24|2.74882
22:34:26|2.74879
22:34:27|2.74879
22:34:27|2.74656
22:34:29|2.74599
22:34:30|2.74504
22:34:32|2.7449
22:34:33|2.7449
22:34:34|2.7449
22:34:34|2.74624
22:34:36|2.74493
22:34:36|2.74616
22:34:37|2.74616
22:34:38|2.74693
22:34:40|2.74693
22:34:40|2.74693
22:34:41|2.74693
22:34:43|2.74895
22:34:44|2.74895
22:34:44|2.7495
22:34:45|2.74838
22:34:47|2.74838
22:34:48|2.74838
22:34:48|2.74838
22:34:50|2.74838
22:34:51|2.74838
22:34:52|2.74838
22:34:53|2.74838
22:34:54|2.74838
22:34:55|2.74838
22:34:56|2.74838
22:34:57|2.75
22:34:58|2.75
22:34:59|2.75
22:35:00|2.75
22:35:02|2.75074
22:35:02|2.75074
22:35:03|2.75074
22:35:05|2.75102
22:35:07|2.75102
22:35:07|2.75177
22:35:09|2.75177
22:35:09|2.75218
22:35:10|2.75218
22:35:11|2.75218
22:35:12|2.75218
22:35:13|2.75218
22:35:15|2.75
22:35:16|2.75
22:35:16|2.75
22:35:18|2.7506
22:35:19|2.7506
22:35:19|2.75065
22:35:20|2.75
22:35:22|2.75
22:35:24|2.75
22:35:24|2.75
22:35:26|2.75
22:35:27|2.75226
22:35:28|2.75226
22:35:28|2.75226
22:35:30|2.75212
22:35:30|2.75212
22:35:32|2.75008
22:35:33|2.75008
22:35:34|2.75008
22:35:35|2.75005
22:35:36|2.75005
22:35:37|2.75
22:35:38|2.75026
22:35:39|2.75
22:35:40|2.75062
22:35:41|2.75099
22:35:42|2.75099
22:35:43|2.75099
22:35:44|2.75099
22:35:45|2.75032
22:35:46|2.75033
22:35:47|2.75065
22:35:48|2.75065
22:35:49|2.75065
22:35:50|2.75065
22:35:51|2.75065
22:35:52|2.75065
22:35:53|2.75065
22:35:55|2.75101
22:35:55|2.75314
22:35:57|2.75314
22:35:58|2.75065
22:35:59|2.75146
22:35:59|2.75146
22:36:01|2.75146
22:36:02|2.75146
22:36:03|2.75
22:36:03|2.75
22:36:05|2.75
22:36:06|2.75001
22:36:07|2.75
22:36:08|2.75
22:36:10|2.75033
22:36:11|2.75047
22:36:13|2.74797
22:36:13|2.74797
22:36:14|2.74795
22:36:15|2.74637
22:36:17|2.74719
22:36:18|2.74456
22:36:19|2.74387
22:36:20|2.74387
22:36:21|2.74387
22:36:22|2.74387
22:36:23|2.74387
22:36:25|2.74655
22:36:25|2.74693
22:36:26|2.74629
22:36:27|2.74587
22:36:28|2.74572
22:36:30|2.745
22:36:31|2.745
22:36:32|2.74489
22:36:33|2.74435
22:36:34|2.74435
22:36:34|2.74408
22:36:36|2.74408
22:36:37|2.74408
22:36:38|2.74273
22:36:39|2.74273
22:36:40|2.74273
22:36:40|2.74246
22:36:42|2.74246
22:36:43|2.74387
22:36:43|2.7434
22:36:45|2.7434
22:36:45|2.7434
22:36:48|2.7397
22:36:48|2.73824
22:36:49|2.73833
22:36:50|2.73833
22:36:52|2.73927
22:36:53|2.73927
22:36:54|2.73808
22:36:55|2.73808
22:36:56|2.73808
22:36:57|2.73877
22:36:58|2.73877
22:36:59|2.73537
22:37:00|2.73568
22:37:01|2.73734
22:37:01|2.73734
22:37:02|2.73509
22:37:03|2.73761
22:37:05|2.73731
22:37:05|2.73783
22:37:07|2.73783
22:37:08|2.73787
22:37:10|2.73853
22:37:10|2.73716
22:37:11|2.73716
22:37:12|2.73716
22:37:13|2.73853
22:37:14|2.73782
22:37:15|2.73731
22:37:17|2.73593
22:37:18|2.73601
22:37:19|2.73658
22:37:21|2.73422
22:37:21|2.73383
22:37:22|2.73252
22:37:23|2.73401
22:37:25|2.73357
22:37:27|2.73357
22:37:28|2.733
22:37:30|2.72882
22:37:30|2.72882
22:37:31|2.72882
22:37:33|2.72996
22:37:34|2.72996
22:37:35|2.72996
22:37:36|2.72996
22:37:37|2.73024
22:37:38|2.73024
22:37:39|2.72731
22:37:39|2.72786
22:37:40|2.72818
22:37:41|2.72959
22:37:43|2.73016
22:37:44|2.73016
22:37:44|2.73016
22:37:46|2.73016
22:37:47|2.73114
22:37:48|2.73069
22:37:49|2.73069
22:37:50|2.73265
22:37:50|2.73213
22:37:52|2.73157
22:37:54|2.72858
22:37:55|2.72841
22:37:57|2.72797
22:37:57|2.72797
22:37:58|2.72683
22:37:59|2.72759
22:38:00|2.72729
22:38:02|2.72993
22:38:04|2.7309
22:38:04|2.7309
22:38:06|2.7309
22:38:07|2.7309
22:38:07|2.7309
22:38:08|2.73018
22:38:09|2.73018
22:38:11|2.72944
22:38:11|2.72944
22:38:14|2.73163
22:38:14|2.73163
22:38:16|2.73113
22:38:17|2.72882
22:38:17|2.7277
22:38:18|2.73035
22:38:19|2.72774
22:38:20|2.72773
22:38:22|2.72773
22:38:23|2.72829
22:38:25|2.72755
22:38:26|2.72502
22:38:27|2.72502
22:38:28|2.72502
22:38:30|2.72623
22:38:30|2.72754
22:38:32|2.72667
22:38:32|2.72798
22:38:33|2.7253
22:38:35|2.72529
22:38:35|2.72529
22:38:37|2.72626
22:38:38|2.72626
22:38:38|2.72819
22:38:40|2.72819
22:38:41|2.72756
22:38:42|2.72756
22:38:42|2.72756
22:38:45|2.72691
22:38:45|2.72691
22:38:46|2.72691
22:38:47|2.72691
22:38:48|2.72691
22:38:49|2.72691
22:38:50|2.72691
22:38:51|2.72691
22:38:52|2.72811
22:38:53|2.72811
22:38:54|2.72811
22:38:55|2.72793
22:38:56|2.72793
22:38:57|2.72779
22:38:58|2.72779
22:39:00|2.72778
22:39:01|2.72778
22:39:02|2.72778
22:39:04|2.72654
22:39:05|2.72654
22:39:06|2.72716
22:39:07|2.72716
22:39:09|2.72704
22:39:09|2.72704
22:39:10|2.72794
22:39:11|2.72794
22:39:12|2.72794
22:39:13|2.72875
22:39:14|2.72804
22:39:15|2.72804
22:39:16|2.72941
22:39:17|2.72941
22:39:18|2.72977
22:39:19|2.72977
22:39:20|2.72653
22:39:21|2.72653
22:39:22|2.72601
22:39:23|2.72601
22:39:24|2.72601
22:39:25|2.724
22:39:26|2.724
22:39:28|2.724
22:39:29|2.725
22:39:29|2.725
22:39:31|2.725
22:39:33|2.725
22:39:33|2.725
22:39:34|2.72688
22:39:35|2.72688
22:39:36|2.72688
22:39:37|2.72718
22:39:38|2.72718
22:39:39|2.72718
22:39:40|2.72689
22:39:41|2.72448
22:39:42|2.72448
22:39:43|2.72448
22:39:44|2.72446
22:39:45|2.72446
22:39:46|2.72446
22:39:48|2.72551
22:39:49|2.7265
22:39:49|2.7258
22:39:51|2.7258
22:39:52|2.72566
22:39:53|2.72566
22:39:54|2.72629
22:39:54|2.72629
22:39:57|2.72629
22:39:58|2.72629
22:39:59|2.72629
22:40:01|2.725
22:40:01|2.725
22:40:02|2.725
22:40:04|2.72501
22:40:06|2.725
22:40:06|2.725
22:40:08|2.725
22:40:08|2.725
22:40:09|2.725
22:40:10|2.72523
22:40:12|2.72564
22:40:13|2.72564
22:40:13|2.72564
22:40:15|2.72346
22:40:17|2.72346
22:40:18|2.72447
22:40:18|2.72448
22:40:19|2.72593
22:40:20|2.72593
22:40:21|2.72559
22:40:22|2.72534
22:40:23|2.72534
22:40:24|2.725
22:40:25|2.725
22:40:26|2.725
22:40:27|2.725
22:40:29|2.72407
22:40:29|2.72434
22:40:30|2.72557
22:40:32|2.72557
22:40:33|2.72557
22:40:34|2.72551
22:40:34|2.7255
22:40:36|2.7255
22:40:37|2.7255
22:40:38|2.7255
22:40:39|2.7255
22:40:40|2.72653
22:40:41|2.72595
22:40:42|2.72595
22:40:43|2.72595
22:40:44|2.72595
22:40:45|2.72595
22:40:45|2.72595
22:40:47|2.72595
22:40:48|2.72595
22:40:49|2.72737
22:40:50|2.72737
22:40:51|2.72737
22:40:52|2.72737
22:40:53|2.72737
22:40:54|2.72737
22:40:55|2.72737
22:40:55|2.72737
22:40:58|2.72756
22:40:58|2.72756
22:40:59|2.72756
22:41:00|2.72653
22:41:01|2.72653
22:41:02|2.72653
22:41:03|2.72556
22:41:04|2.72556
22:41:05|2.72556
22:41:06|2.72556
22:41:07|2.72552
22:41:08|2.72552
22:41:09|2.72552
22:41:10|2.72552
22:41:12|2.7269
22:41:14|2.7269
22:41:15|2.7269
22:41:16|2.7269
22:41:16|2.7269
22:41:18|2.7269
22:41:19|2.7269
22:41:19|2.7255
22:41:20|2.72551
22:41:22|2.72551
22:41:22|2.72551
22:41:23|2.72551
22:41:24|2.72551
22:41:26|2.72551
22:41:27|2.72551
22:41:29|2.72418
22:41:29|2.72418
22:41:31|2.72418
22:41:31|2.72418
22:41:32|2.72418
22:41:34|2.72418
22:41:35|2.72418
22:41:35|2.72501
22:41:37|2.72501
22:41:38|2.72501
22:41:38|2.72501
22:41:40|2.72501
22:41:41|2.72501
22:41:43|2.72501
22:41:44|2.72501
22:41:44|2.72501
22:41:46|2.72501
22:41:47|2.72501
22:41:47|2.72501
22:41:48|2.72501
22:41:50|2.72501
22:41:51|2.72501
22:41:52|2.72501
22:41:53|2.72551
22:41:54|2.72551
22:41:54|2.72521
22:41:55|2.72521
22:41:56|2.72521
22:41:57|2.72521
22:41:58|2.72521
22:42:00|2.72521
22:42:01|2.7267
22:42:02|2.7267
22:42:03|2.7267
22:42:04|2.72672
22:42:05|2.72636
22:42:06|2.72636
22:42:08|2.7272
22:42:08|2.7272
22:42:10|2.72836
22:42:10|2.72836
22:42:12|2.72836
22:42:13|2.72836
22:42:14|2.72897
22:42:15|2.72897
22:42:15|2.72755
22:42:16|2.72755
22:42:18|2.72755
22:42:19|2.72755
22:42:20|2.72755
22:42:21|2.72755
22:42:22|2.72843
22:42:23|2.73277
22:42:24|2.73277
22:42:25|2.73277
22:42:26|2.73277
22:42:28|2.73192
22:42:29|2.73192
22:42:29|2.73192
22:42:31|2.73105
22:42:33|2.73105
22:42:34|2.73105
22:42:34|2.73062
22:42:35|2.73062
22:42:36|2.73192
22:42:38|2.73261
22:42:38|2.73261
22:42:39|2.73261
22:42:41|2.73261
22:42:41|2.7326
22:42:43|2.73206
22:42:43|2.73469
22:42:45|2.73424
22:42:45|2.73424
22:42:46|2.73571
22:42:47|2.73594
22:42:49|2.73634
22:42:50|2.73634
22:42:50|2.73536
22:42:52|2.73536
22:42:52|2.73536
22:42:53|2.73397
22:42:55|2.73397
22:42:55|2.73475
22:42:57|2.73475
22:42:58|2.73475
22:42:59|2.73475
22:43:00|2.73475
22:43:01|2.73475
22:43:02|2.73475
22:43:04|2.73475
22:43:05|2.73197
22:43:06|2.73197
22:43:07|2.73197
22:43:08|2.73423
22:43:09|2.73423
22:43:11|2.73423
22:43:12|2.73423
22:43:12|2.73423
22:43:14|2.73299
22:43:15|2.73299
22:43:17|2.73299
22:43:17|2.73299
22:43:18|2.73299
22:43:19|2.73299
22:43:20|2.73299
22:43:21|2.73299
22:43:22|2.73299
22:43:23|2.73443
22:43:24|2.73469
22:43:25|2.73553
22:43:26|2.73553
22:43:27|2.73553
22:43:29|2.73469
22:43:31|2.73469
22:43:32|2.73537
22:43:33|2.73537
22:43:34|2.73537
22:43:35|2.73366
22:43:36|2.73339
22:43:37|2.73339
22:43:37|2.73339
22:43:38|2.73339
22:43:40|2.73843
22:43:41|2.73889
22:43:41|2.73775
22:43:42|2.73673
22:43:44|2.73673
22:43:45|2.73673
22:43:45|2.73734
22:43:46|2.73571
22:43:48|2.73512
22:43:49|2.73417
22:43:50|2.73367
22:43:51|2.73367
22:43:52|2.73367
22:43:52|2.73367
22:43:54|2.73367
22:43:55|2.73367
22:43:56|2.73367
22:43:57|2.73367
22:43:58|2.73367
22:43:59|2.73367
22:43:59|2.73367
22:44:01|2.73338
22:44:02|2.73338
22:44:04|2.73265
22:44:04|2.73265
22:44:05|2.73297
22:44:07|2.73297
22:44:08|2.73297
22:44:09|2.73297
22:44:10|2.73263
22:44:11|2.73263
22:44:12|2.73297
22:44:13|2.73262
22:44:14|2.73262
22:44:15|2.73262
22:44:16|2.73262
22:44:17|2.73173
22:44:18|2.73153
22:44:19|2.73153
22:44:20|2.73153
22:44:21|2.73153
22:44:23|2.73062
22:44:23|2.73062
22:44:24|2.73062
22:44:26|2.73062
22:44:27|2.73062
22:44:28|2.73062
22:44:29|2.73062
22:44:31|2.73334
22:44:32|2.73334
22:44:33|2.73334
22:44:33|2.73334
22:44:34|2.73365
22:44:35|2.73163
22:44:37|2.73048
22:44:38|2.73048
22:44:39|2.73048
22:44:40|2.72996
22:44:41|2.72842
22:44:42|2.72755
22:44:43|2.72755
22:44:44|2.72761
22:44:45|2.72761
22:44:46|2.72761
22:44:47|2.72794
22:44:48|2.72794
22:44:49|2.727
22:44:50|2.72653
22:44:51|2.72653
22:44:52|2.72653
22:44:53|2.72551
22:44:55|2.72454
22:44:56|2.72454
22:44:56|2.72454
22:44:58|2.72157
22:44:59|2.72256
22:45:00|2.72206
22:45:02|2.72346
22:45:03|2.72543
22:45:04|2.72418
22:45:05|2.72418
22:45:06|2.72418
22:45:07|2.72491
22:45:08|2.72491
22:45:09|2.72491
22:45:10|2.72454
22:45:11|2.72454
22:45:12|2.72454
22:45:13|2.72609
22:45:14|2.72551
22:45:15|2.72551
22:45:16|2.72557
22:45:17|2.72557
22:45:19|2.72557
22:45:19|2.72557
22:45:20|2.72557
22:45:21|2.72551
22:45:22|2.72535
22:45:24|2.72448
22:45:25|2.72413
22:45:26|2.72413
22:45:27|2.72413
22:45:28|2.72346
22:45:29|2.72346
22:45:31|2.72346
22:45:32|2.72346
22:45:32|2.72244
22:45:33|2.72244
22:45:34|2.72168
22:45:35|2.72168
22:45:36|2.7203
22:45:37|2.71988
22:45:38|2.7191
22:45:39|2.71885
22:45:40|2.7203
22:45:42|2.71954
22:45:43|2.71954
22:45:44|2.71938
22:45:45|2.71938
22:45:46|2.71938
22:45:47|2.71938
22:45:48|2.7204
22:45:49|2.7204
22:45:50|2.721
22:45:51|2.721
22:45:52|2.721
22:45:53|2.721
22:45:54|2.71971
22:45:55|2.71971
22:45:56|2.71971
22:45:57|2.72244
22:45:58|2.72244
22:45:59|2.72244
22:46:00|2.72244
22:46:01|2.72244
22:46:03|2.72144
22:46:04|2.72144
22:46:05|2.72144
22:46:05|2.72144
22:46:07|2.72144
22:46:08|2.72144
22:46:09|2.72144
22:46:10|2.7204
22:46:11|2.7204
22:46:12|2.7204
22:46:13|2.7204
22:46:14|2.7204
22:46:15|2.7204
22:46:16|2.7204
22:46:17|2.71906
22:46:18|2.7192
22:46:19|2.7192
22:46:20|2.7192
22:46:21|2.71891
22:46:22|2.71891
22:46:23|2.71535
22:46:24|2.71722
22:46:25|2.71571
22:46:26|2.71105
22:46:28|2.71363
22:46:29|2.71335
22:46:29|2.71116
22:46:30|2.71116
22:46:31|2.71171
22:46:33|2.71011
22:46:34|2.70933
22:46:36|2.70933
22:46:37|2.70825
22:46:38|2.70926
22:46:39|2.70926
22:46:40|2.70842
22:46:41|2.70933
22:46:42|2.70933
22:46:44|2.71276
22:46:45|2.71379
22:46:45|2.71462
22:46:46|2.71462
22:46:47|2.71462
22:46:48|2.71401
22:46:49|2.71401
22:46:50|2.71522
22:46:51|2.71522
22:46:53|2.71632
22:46:54|2.71632
22:46:55|2.71456
22:46:56|2.71456
22:46:57|2.71179
22:46:57|2.71179
22:46:58|2.71179
22:47:00|2.71179
22:47:01|2.71438
22:47:02|2.71347
22:47:03|2.71326
22:47:04|2.71326
22:47:05|2.71326
22:47:06|2.71224
22:47:07|2.711
22:47:08|2.711
22:47:09|2.711
22:47:10|2.71073
22:47:11|2.71073
22:47:13|2.71067
22:47:14|2.71067
22:47:15|2.71326
22:47:16|2.71363
22:47:17|2.71363
22:47:18|2.71363
22:47:19|2.71363
22:47:20|2.71347
22:47:21|2.71471
22:47:22|2.71471
22:47:24|2.71594
22:47:25|2.71594
22:47:26|2.71594
22:47:27|2.71429
22:47:27|2.71428
22:47:29|2.71428
22:47:29|2.71428
22:47:31|2.71428
22:47:32|2.71249
22:47:33|2.71249
22:47:33|2.71249
22:47:36|2.71227
22:47:36|2.71227
22:47:38|2.71543
22:47:39|2.71543
22:47:40|2.71543
22:47:41|2.71543
22:47:42|2.71543
22:47:42|2.71543
22:47:43|2.71428
22:47:45|2.7142
22:47:46|2.7142
22:47:47|2.7142
22:47:48|2.7144
22:47:49|2.7144
22:47:50|2.7144
22:47:51|2.71836
22:47:52|2.71872
22:47:53|2.71872
22:47:54|2.7178
22:47:55|2.71931
22:47:55|2.71931
22:47:57|2.71734
22:47:59|2.71843
22:47:59|2.71803
22:48:00|2.71803
22:48:01|2.71803
22:48:02|2.71599
22:48:03|2.71599
22:48:04|2.71678
22:48:06|2.71677
22:48:07|2.717
22:48:08|2.71734
22:48:09|2.71734
22:48:10|2.71734
22:48:11|2.71734
22:48:12|2.71734
22:48:13|2.71734
22:48:14|2.71734
22:48:15|2.71734
22:48:16|2.71678
22:48:18|2.71467
22:48:19|2.71428
22:48:20|2.71484
22:48:21|2.71632
22:48:22|2.7153
22:48:22|2.7153
22:48:24|2.7153
22:48:25|2.7153
22:48:25|2.7153
22:48:27|2.71632
22:48:28|2.7183
22:48:29|2.71816
22:48:30|2.71816
22:48:31|2.71816
22:48:32|2.71816
22:48:33|2.71931
22:48:34|2.71931
22:48:36|2.71482
22:48:37|2.71482
22:48:38|2.71482
22:48:39|2.71482
22:48:41|2.71579
22:48:43|2.71579
22:48:43|2.71579
22:48:44|2.71631
22:48:45|2.71631
22:48:47|2.71412
22:48:47|2.71412
22:48:48|2.7163
22:48:49|2.7163
22:48:51|2.7163
22:48:52|2.7163
22:48:53|2.7171
22:48:54|2.71787
22:48:55|2.71836
22:48:56|2.71836
22:48:57|2.71836
22:48:58|2.71632
22:48:58|2.71632
22:49:01|2.7166
22:49:01|2.7166
22:49:02|2.71734
22:49:03|2.71734
22:49:04|2.71836
22:49:05|2.71952
22:49:06|2.71952
22:49:07|2.71952
22:49:08|2.71952
22:49:09|2.71952
22:49:11|2.71952
22:49:12|2.71952
22:49:13|2.71952
22:49:14|2.71858
22:49:15|2.71858
22:49:15|2.71952
22:49:18|2.71952
22:49:18|2.71975
22:49:19|2.71975
22:49:20|2.71912
22:49:21|2.71912
22:49:22|2.71912
22:49:23|2.71912
22:49:24|2.71931
22:49:25|2.71975
22:49:26|2.71975
22:49:27|2.71836
22:49:28|2.71754
22:49:29|2.71754
22:49:30|2.71679
22:49:31|2.71679
22:49:32|2.71788
22:49:33|2.71788
22:49:35|2.71788
22:49:37|2.71825
22:49:38|2.71825
22:49:39|2.71825
22:49:40|2.71825
22:49:40|2.71825
22:49:42|2.71825
22:49:42|2.71825
22:49:44|2.71825
22:49:45|2.71825
22:49:46|2.71825
22:49:46|2.71825
22:49:48|2.71825
22:49:50|2.71825
22:49:50|2.71872
22:49:51|2.71872
22:49:52|2.71872
22:49:53|2.71872
22:49:54|2.71872
22:49:55|2.71872
22:49:56|2.71872
22:49:58|2.71872
22:49:59|2.71872
22:49:59|2.71872
22:50:00|2.71872
22:50:01|2.71825
22:50:04|2.71826
22:50:04|2.71826
22:50:05|2.71827
22:50:06|2.71827
22:50:07|2.71636
22:50:08|2.7171
22:50:09|2.7171
22:50:10|2.7171
22:50:11|2.7171
22:50:12|2.71636
22:50:13|2.71636
22:50:14|2.71636
22:50:15|2.71636
22:50:16|2.71636
22:50:17|2.71636
22:50:19|2.71531
22:50:20|2.71531
22:50:21|2.71531
22:50:22|2.71531
22:50:23|2.71636
22:50:24|2.71636
22:50:25|2.71577
22:50:26|2.71577
22:50:27|2.71693
22:50:28|2.71693
22:50:29|2.71693
22:50:30|2.71693
22:50:30|2.71693
22:50:32|2.71693
22:50:33|2.71693
22:50:33|2.71498
22:50:36|2.71433
22:50:37|2.71433
22:50:39|2.71326
22:50:40|2.71326
22:50:41|2.71388
22:50:41|2.71388
22:50:43|2.71451
22:50:44|2.71451
22:50:46|2.71412
22:50:46|2.71428
22:50:47|2.71428
22:50:48|2.71428
22:50:49|2.7153
22:50:50|2.7153
22:50:51|2.7153
22:50:52|2.71454
22:50:53|2.71454
22:50:54|2.71428
22:50:55|2.71468
22:50:56|2.71468
22:50:57|2.71468
22:50:59|2.71452
22:50:59|2.71452
22:51:00|2.71452
22:51:01|2.71249
22:51:02|2.71249
22:51:03|2.71249
22:51:05|2.71249
22:51:06|2.71428
22:51:06|2.71428
22:51:08|2.71428
22:51:09|2.71428
22:51:11|2.71122
22:51:12|2.71122
22:51:13|2.71208
22:51:14|2.71208
22:51:15|2.71208
22:51:17|2.71091
22:51:17|2.71091
22:51:18|2.71067
22:51:20|2.7102
22:51:20|2.71
22:51:21|2.71
22:51:22|2.71062
22:51:24|2.71062
22:51:25|2.71062
22:51:25|2.71224
22:51:27|2.71224
22:51:28|2.71226
22:51:29|2.71226
22:51:30|2.71272
22:51:30|2.71245
22:51:31|2.71122
22:51:32|2.71122
22:51:34|2.71122
22:51:34|2.71122
22:51:35|2.71122
22:51:36|2.7102
22:51:38|2.71001
22:51:39|2.70897
22:51:40|2.70897
22:51:41|2.70825
22:51:43|2.70788
22:51:43|2.70788
22:51:44|2.70788
22:51:46|2.70788
22:51:47|2.70812
22:51:48|2.71032
22:51:48|2.71032
22:51:50|2.71032
22:51:51|2.71032
22:51:52|2.70305
22:51:52|2.70361
22:51:54|2.70361
22:51:54|2.70361
22:51:56|2.7028
22:51:57|2.70272
22:51:58|2.70272
22:51:59|2.70213
22:52:00|2.70213
22:52:01|2.70141
22:52:02|2.70108
22:52:03|2.7021
22:52:04|2.70081
22:52:05|2.69396
22:52:06|2.69336
22:52:07|2.69241
22:52:08|2.69241
22:52:09|2.69241
22:52:10|2.69242
22:52:11|2.69356
22:52:12|2.69241
22:52:13|2.68561
22:52:14|2.69458
22:52:15|2.69391
22:52:16|2.69225
22:52:18|2.69714
22:52:19|2.69942
22:52:20|2.69626
22:52:21|2.69626
22:52:23|2.69934
22:52:24|2.69934
22:52:24|2.69848
22:52:25|2.69883
22:52:27|2.69883
22:52:27|2.69883
22:52:28|2.70198
22:52:29|2.70198
22:52:30|2.70198
22:52:32|2.70198
22:52:32|2.70198
22:52:34|2.70198
22:52:34|2.70198
22:52:36|2.70198
22:52:36|2.70198
22:52:37|2.70487
22:52:39|2.70487
22:52:39|2.70511
22:52:41|2.70511
22:52:42|2.7047
22:52:44|2.70634
22:52:44|2.70634
22:52:46|2.7064
22:52:47|2.7064
22:52:48|2.7064
22:52:48|2.7064
22:52:49|2.7064
22:52:50|2.70494
22:52:52|2.70494
22:52:52|2.70494
22:52:53|2.70494
22:52:55|2.70478
22:52:55|2.70478
22:52:57|2.70485
22:52:58|2.70509
22:52:59|2.70509
22:53:00|2.70509
22:53:01|2.70509
22:53:02|2.7028
22:53:03|2.7028
22:53:04|2.7028
22:53:05|2.7028
22:53:06|2.7028
22:53:07|2.7028
22:53:09|2.7028
22:53:09|2.7028
22:53:11|2.7028
22:53:12|2.7028
22:53:13|2.7028
22:53:14|2.7028
22:53:16|2.70204
22:53:17|2.7016
22:53:18|2.70211
22:53:19|2.70211
22:53:19|2.7028
22:53:20|2.7028
22:53:21|2.7028
22:53:23|2.70279
22:53:24|2.70279
22:53:25|2.70279
22:53:26|2.70279
22:53:27|2.70279
22:53:28|2.69923
22:53:29|2.69994
22:53:30|2.7009
22:53:32|2.7009
22:53:32|2.70176
22:53:33|2.70162
22:53:34|2.7028
22:53:35|2.7028
22:53:36|2.7028
22:53:37|2.70279
22:53:39|2.70279
22:53:40|2.70282
22:53:40|2.703
22:53:42|2.703
22:53:42|2.703
22:53:43|2.70305
22:53:45|2.70305
22:53:46|2.70186
22:53:46|2.70186
22:53:47|2.70186
22:53:48|2.70431
22:53:49|2.7051
22:53:50|2.70575
22:53:51|2.70575
22:53:52|2.70461
22:53:53|2.70461
22:53:54|2.70461
22:53:55|2.70461
22:53:56|2.70461
22:53:57|2.70461
22:53:58|2.70461
22:53:59|2.70461
22:54:00|2.70365
22:54:01|2.70186
22:54:03|2.70186
22:54:03|2.70186
22:54:05|2.70096
22:54:05|2.70096
22:54:06|2.69875
22:54:07|2.69818
22:54:09|2.69818
22:54:09|2.69818
22:54:11|2.69699
22:54:12|2.69677
22:54:13|2.69649
22:54:13|2.69568
22:54:15|2.69407
22:54:15|2.69312
22:54:16|2.69315
22:54:18|2.69199
22:54:19|2.69524
22:54:20|2.69727
22:54:20|2.69727
22:54:21|2.70047
22:54:22|2.70047
22:54:24|2.70019
22:54:25|2.70019
22:54:26|2.698
22:54:27|2.69889
22:54:28|2.69683
22:54:29|2.69651
22:54:30|2.69651
22:54:31|2.69651
22:54:32|2.69916
22:54:33|2.69916
22:54:34|2.69916
22:54:35|2.69928
22:54:36|2.69928
22:54:37|2.69991
22:54:38|2.69991
22:54:39|2.69991
22:54:40|2.7
22:54:41|2.69952
22:54:43|2.69952
22:54:44|2.69952
22:54:46|2.70156
22:54:46|2.70156
22:54:47|2.70156
22:54:48|2.70328
22:54:49|2.70328
22:54:51|2.7023
22:54:52|2.7023
22:54:53|2.70217
22:54:54|2.70217
22:54:54|2.7023
22:54:56|2.70315
22:54:57|2.70315
22:54:58|2.70315
22:54:59|2.70315
22:55:01|2.70315
22:55:02|2.70156
22:55:03|2.70156
22:55:04|2.70156
22:55:05|2.70156
22:55:06|2.70204
22:55:07|2.70204
22:55:08|2.70204
22:55:09|2.70204
22:55:11|2.7
22:55:12|2.7
22:55:13|2.70004
22:55:14|2.7
22:55:15|2.7
22:55:16|2.70215
22:55:17|2.70215
22:55:18|2.70146
22:55:19|2.70216
22:55:20|2.70216
22:55:21|2.70216
22:55:22|2.70162
22:55:23|2.70162
22:55:24|2.70162
22:55:25|2.70142
22:55:26|2.70142
22:55:27|2.70142
22:55:28|2.70142
22:55:29|2.70142
22:55:30|2.70216
22:55:31|2.70266
22:55:32|2.70266
22:55:33|2.70266
22:55:34|2.70266
22:55:35|2.70266
22:55:36|2.70266
22:55:37|2.70266
22:55:38|2.70266
22:55:39|2.70266
22:55:40|2.70266
22:55:42|2.70266
22:55:42|2.70431
22:55:44|2.70431
22:55:45|2.70317
22:55:46|2.70331
22:55:47|2.70312
22:55:48|2.70312
22:55:49|2.70312
22:55:50|2.70312
22:55:51|2.70312
22:55:52|2.70299
22:55:53|2.70299
22:55:54|2.70299
22:55:55|2.70488
22:55:56|2.70415
22:55:57|2.70335
22:55:58|2.70335
22:55:59|2.70335
22:56:00|2.70335
22:56:01|2.703
22:56:02|2.7034
22:56:03|2.7034
22:56:04|2.70317
22:56:05|2.70317
22:56:07|2.70317
22:56:07|2.70317
22:56:08|2.70317
22:56:09|2.70317
22:56:10|2.70418
22:56:12|2.70418
22:56:13|2.70369
22:56:14|2.70372
22:56:15|2.70372
22:56:16|2.70372
22:56:17|2.70369
22:56:18|2.70369
22:56:19|2.70369
22:56:20|2.70332
22:56:22|2.70332
22:56:22|2.70331
22:56:23|2.70331
22:56:24|2.70222
22:56:26|2.70222
22:56:27|2.70196
22:56:28|2.70196
22:56:29|2.70196
22:56:30|2.70196
22:56:31|2.70267
22:56:32|2.70267
22:56:33|2.70267
22:56:34|2.70286
22:56:35|2.70326
22:56:36|2.70326
22:56:38|2.70324
22:56:38|2.70324
22:56:39|2.70324
22:56:41|2.70324
22:56:41|2.70324
22:56:43|2.70398
22:56:45|2.70398
22:56:45|2.70398
22:56:47|2.70398
22:56:48|2.70398
22:56:50|2.70398
22:56:51|2.704
22:56:52|2.70456
22:56:53|2.70456
22:56:54|2.70398
22:56:55|2.70398
22:56:56|2.70398
22:56:57|2.70398
22:56:59|2.70277
22:56:59|2.70277
22:57:00|2.70277
22:57:02|2.70277
22:57:02|2.70277
22:57:04|2.70306
22:57:04|2.70398
22:57:05|2.70398
22:57:07|2.70398
22:57:08|2.70398
22:57:08|2.70267
22:57:10|2.70267
22:57:11|2.70267
22:57:12|2.70267
22:57:13|2.70266
22:57:14|2.70266
22:57:15|2.70262
22:57:17|2.70262
22:57:18|2.70262
22:57:18|2.70262
22:57:20|2.70262
22:57:20|2.70262
22:57:22|2.70262
22:57:23|2.70262
22:57:24|2.70262
22:57:25|2.70262
22:57:26|2.70262
22:57:28|2.70262
22:57:28|2.70262
22:57:29|2.70229
22:57:30|2.70229
22:57:31|2.70229
22:57:32|2.70229
22:57:33|2.70276
22:57:34|2.70276
22:57:36|2.70276
22:57:36|2.70276
22:57:37|2.70288
22:57:38|2.70288
22:57:40|2.70288
22:57:41|2.70288
22:57:41|2.70288
22:57:43|2.70288
22:57:43|2.70288
22:57:45|2.70288
22:57:46|2.70288
22:57:48|2.70288
22:57:48|2.70288
22:57:49|2.70288
22:57:50|2.70288
22:57:52|2.70288
22:57:53|2.70288
22:57:54|2.70288
22:57:55|2.70288
22:57:56|2.70288
22:57:57|2.70288
22:57:58|2.70288
22:57:59|2.70437
22:58:00|2.70437
22:58:02|2.70437
22:58:03|2.70437
22:58:04|2.70437
22:58:05|2.70437
22:58:06|2.70437
22:58:07|2.70437
22:58:08|2.70437
22:58:09|2.70455
22:58:10|2.70455
22:58:11|2.70228
22:58:12|2.70228
22:58:13|2.70228
22:58:14|2.70228
22:58:15|2.70223
22:58:17|2.70205
22:58:18|2.70367
22:58:18|2.70367
22:58:20|2.70278
22:58:21|2.70278
22:58:22|2.70278
22:58:23|2.70278
22:58:24|2.70278
22:58:25|2.70278
22:58:26|2.70242
22:58:27|2.7024
22:58:28|2.7024
22:58:30|2.7024
22:58:30|2.7024
22:58:32|2.7024
22:58:33|2.7025
22:58:34|2.70403
22:58:35|2.70403
22:58:36|2.70403
22:58:37|2.70403
22:58:38|2.70403
22:58:39|2.70403
22:58:40|2.70403
22:58:41|2.70403
22:58:42|2.70403
22:58:43|2.70403
22:58:44|2.7029
22:58:46|2.70299
22:58:46|2.70299
22:58:48|2.70299
22:58:48|2.70299
22:58:49|2.70397
22:58:50|2.70397
22:58:51|2.70397
22:58:52|2.70397
22:58:53|2.70422
22:58:55|2.7029
22:58:55|2.7029
22:58:57|2.7029
22:58:58|2.70274
22:58:59|2.7029
22:59:00|2.7029
22:59:01|2.7029
22:59:02|2.70269
22:59:03|2.70157
22:59:04|2.70157
22:59:05|2.70157
22:59:06|2.70157
22:59:08|2.70274
22:59:08|2.70159
22:59:09|2.70003
22:59:11|2.69896
22:59:12|2.69896
22:59:14|2.69918
22:59:15|2.69918
22:59:15|2.69693
22:59:16|2.69678
22:59:18|2.69678
22:59:19|2.69678
22:59:19|2.69678
22:59:21|2.69678
22:59:22|2.69763
22:59:23|2.69762
22:59:24|2.69762
22:59:25|2.69762
22:59:26|2.69762
22:59:27|2.69762
22:59:28|2.69392
22:59:29|2.69458
22:59:30|2.69351
22:59:31|2.6962
22:59:32|2.69842
22:59:33|2.69969
22:59:34|2.69969
22:59:35|2.69969
22:59:36|2.69921
22:59:38|2.70172
22:59:38|2.70172
22:59:40|2.70257
22:59:40|2.70257
22:59:42|2.703
22:59:43|2.70348
22:59:43|2.70348
22:59:44|2.70377
22:59:46|2.70421
22:59:46|2.70421
22:59:47|2.70224
22:59:48|2.70224
22:59:49|2.70205
22:59:51|2.7024
22:59:52|2.70241
22:59:53|2.70241
22:59:55|2.70362
22:59:55|2.70428
22:59:56|2.70389
22:59:57|2.70389
22:59:58|2.70389
22:59:59|2.70485
23:00:00|2.70651
23:00:01|2.70791
23:00:02|2.70835
23:00:03|2.70806
23:00:04|2.70806
23:00:05|2.7082
23:00:06|2.70926
23:00:07|2.70911
23:00:08|2.71
23:00:09|2.71
23:00:10|2.7109
23:00:11|2.71059
23:00:12|2.71039
23:00:13|2.71039
23:00:14|2.71039
23:00:15|2.71039
23:00:16|2.71039
23:00:17|2.71115
23:00:19|2.70507
23:00:21|2.70657
23:00:21|2.70671
23:00:22|2.70887
23:00:23|2.70887
23:00:24|2.70876
23:00:25|2.70782
23:00:26|2.70782
23:00:27|2.70782
23:00:28|2.70782
23:00:29|2.70907
23:00:30|2.70907
23:00:31|2.70907
23:00:32|2.71025
23:00:33|2.71169
23:00:34|2.71169
23:00:35|2.71002
23:00:36|2.71199
23:00:37|2.71
23:00:38|2.71127
23:00:39|2.71057
23:00:40|2.71057
23:00:41|2.71057
23:00:43|2.71159
23:00:44|2.71159
23:00:45|2.71159
23:00:46|2.71159
23:00:47|2.7162
23:00:49|2.7162
23:00:50|2.71356
23:00:51|2.71189
23:00:52|2.71189
23:00:53|2.71204
23:00:54|2.71209
23:00:55|2.71209
23:00:57|2.7126
23:00:57|2.7126
23:00:59|2.71209
23:01:00|2.71209
23:01:01|2.71209
23:01:02|2.71326
23:01:03|2.71193
23:01:04|2.71193
23:01:05|2.71244
23:01:06|2.71244
23:01:07|2.71258
23:01:08|2.71244
23:01:08|2.71244
23:01:10|2.71244
23:01:11|2.71
23:01:12|2.70939
23:01:12|2.71
23:01:14|2.71
23:01:14|2.71
23:01:17|2.71031
23:01:17|2.71031
23:01:19|2.70995
23:01:20|2.71031
23:01:21|2.71032
23:01:22|2.71032
23:01:23|2.71448
23:01:24|2.71444
23:01:25|2.71242
23:01:26|2.71242
23:01:26|2.71242
23:01:28|2.71242
23:01:29|2.71242
23:01:30|2.71242
23:01:32|2.71242
23:01:32|2.71242
23:01:33|2.71242
23:01:34|2.7152
23:01:35|2.71567
23:01:36|2.71567
23:01:37|2.71567
23:01:38|2.71676
23:01:39|2.71709
23:01:40|2.71741
23:01:41|2.71741
23:01:42|2.71709
23:01:43|2.71652
23:01:44|2.71551
23:01:45|2.71551
23:01:47|2.71603
23:01:48|2.71604
23:01:49|2.71704
23:01:51|2.71744
23:01:51|2.71744
23:01:53|2.71872
23:01:54|2.71872
23:01:56|2.71839
23:01:56|2.71839
23:01:57|2.71728
23:01:59|2.71728
23:02:00|2.71728
23:02:01|2.71728
23:02:02|2.71728
23:02:03|2.71886
23:02:04|2.71886
23:02:05|2.71886
23:02:07|2.71806
23:02:07|2.71806
23:02:08|2.71806
23:02:10|2.71806
23:02:11|2.71806
23:02:12|2.71857
23:02:13|2.71857
23:02:14|2.71959
23:02:15|2.7196
23:02:16|2.72047
23:02:17|2.71911
23:02:18|2.71863
23:02:19|2.71704
23:02:20|2.71704
23:02:22|2.7189
23:02:22|2.7189
23:02:23|2.71871
23:02:24|2.71871
23:02:26|2.71871
23:02:28|2.71871
23:02:29|2.71947
23:02:30|2.71947
23:02:32|2.71947
23:02:32|2.71947
23:02:34|2.71927
23:02:36|2.7199
23:02:36|2.7199
23:02:37|2.72014
23:02:38|2.72077
23:02:39|2.72077
23:02:40|2.72077
23:02:41|2.71769
23:02:42|2.7168
23:02:43|2.71784
23:02:45|2.71784
23:02:45|2.71784
23:02:46|2.71785
23:02:47|2.7177
23:02:49|2.7177
23:02:51|2.71908
23:02:51|2.71908
23:02:53|2.71908
23:02:54|2.71958
23:02:55|2.71958
23:02:56|2.71959
23:02:57|2.71959
23:02:58|2.72052
23:03:00|2.72138
23:03:00|2.7216
23:03:01|2.7206
23:03:02|2.7206
23:03:03|2.72135
23:03:04|2.72135
23:03:05|2.72135
23:03:06|2.72059
23:03:07|2.72059
23:03:08|2.72059
23:03:09|2.72059
23:03:10|2.72059
23:03:11|2.7204
23:03:13|2.7204
23:03:13|2.7204
23:03:14|2.7204
23:03:15|2.72
23:03:16|2.71959
23:03:18|2.7195
23:03:19|2.71908
23:03:20|2.71745
23:03:20|2.71745
23:03:22|2.7198
23:03:24|2.7198
23:03:24|2.7198
23:03:26|2.7198
23:03:27|2.71745
23:03:28|2.71745
23:03:28|2.71634
23:03:30|2.71634
23:03:32|2.71614
23:03:32|2.71651
23:03:33|2.71651
23:03:34|2.71651
23:03:35|2.71651
23:03:37|2.71634
23:03:37|2.71675
23:03:38|2.71675
23:03:40|2.71806
23:03:41|2.71806
23:03:42|2.71806
23:03:43|2.71806
23:03:43|2.71819
23:03:44|2.71704
23:03:45|2.71704
23:03:47|2.71704
23:03:47|2.71602
23:03:48|2.71574
23:03:50|2.71491
23:03:52|2.71491
23:03:53|2.71491
23:03:54|2.715
23:03:55|2.715
23:03:56|2.715
23:03:58|2.71552
23:03:58|2.71552
23:03:59|2.71552
23:04:00|2.71552
23:04:01|2.71552
23:04:02|2.71552
23:04:03|2.71397
23:04:04|2.71397
23:04:06|2.71448
23:04:07|2.715
23:04:08|2.715
23:04:09|2.715
23:04:11|2.71372
23:04:11|2.71372
23:04:12|2.71372
23:04:13|2.71372
23:04:14|2.71372
23:04:15|2.71372
23:04:16|2.71372
23:04:17|2.71372
23:04:19|2.71372
23:04:21|2.71551
23:04:21|2.71551
23:04:22|2.71585
23:04:23|2.71609
23:04:24|2.71681
23:04:26|2.71681
23:04:27|2.71681
23:04:27|2.71755
23:04:29|2.71755
23:04:30|2.71755
23:04:32|2.71755
23:04:32|2.71602
23:04:33|2.71624
23:04:34|2.71587
23:04:35|2.71482
23:04:36|2.71482
23:04:37|2.71482
23:04:38|2.71571
23:04:39|2.71571
23:04:40|2.71512
23:04:41|2.71544
23:04:42|2.71544
23:04:43|2.71347
23:04:44|2.71327
23:04:45|2.71327
23:04:46|2.71327
23:04:47|2.71295
23:04:48|2.71295
23:04:49|2.71159
23:04:50|2.71159
23:04:52|2.71397
23:04:52|2.71397
23:04:54|2.71397
23:04:54|2.71306
23:04:55|2.71295
23:04:57|2.71244
23:04:59|2.71244
23:04:59|2.71244
23:05:00|2.71244
23:05:02|2.71295
23:05:03|2.71403
23:05:05|2.71367
23:05:06|2.71367
23:05:07|2.71367
23:05:09|2.7139
23:05:10|2.7139
23:05:12|2.7139
23:05:12|2.7139
23:05:13|2.7139
23:05:14|2.7139
23:05:15|2.71448
23:05:16|2.71448
23:05:17|2.71448
23:05:18|2.71505
23:05:19|2.71505
23:05:20|2.71505
23:05:21|2.71505
23:05:22|2.71505
23:05:24|2.71505
23:05:26|2.71505
23:05:26|2.71505
23:05:27|2.71505
23:05:29|2.71505
23:05:30|2.71611
23:05:30|2.71653
23:05:32|2.71704
23:05:33|2.718
23:05:33|2.71806
23:05:35|2.71806
23:05:35|2.71908
23:05:37|2.71908
23:05:37|2.71908
23:05:39|2.71908
23:05:40|2.71907
23:05:41|2.71908
23:05:42|2.71908
23:05:44|2.71908
23:05:44|2.71908
23:05:45|2.71908
23:05:46|2.71908
23:05:47|2.71908
23:05:48|2.71807
23:05:49|2.71806
23:05:51|2.71724
23:05:52|2.71724
23:05:53|2.71724
23:05:54|2.71724
23:05:55|2.71724
23:05:56|2.71724
23:05:57|2.71724
23:05:59|2.71724
23:06:00|2.71704
23:06:01|2.71704
23:06:01|2.71704
23:06:03|2.71704
23:06:04|2.71704
23:06:05|2.71704
23:06:05|2.71755
23:06:08|2.71857
23:06:08|2.71843
23:06:09|2.71843
23:06:10|2.71908
23:06:12|2.71908
23:06:13|2.71908
23:06:14|2.7201
23:06:15|2.7204
23:06:16|2.72063
23:06:17|2.72005
23:06:18|2.72112
23:06:19|2.72112
23:06:20|2.72112
23:06:22|2.72058
23:06:23|2.72058
23:06:25|2.72049
23:06:25|2.72049
23:06:27|2.72063
23:06:27|2.7211
23:06:29|2.7211
23:06:29|2.72146
23:06:30|2.72146
23:06:32|2.72067
23:06:33|2.72067
23:06:34|2.72072
23:06:35|2.72072
23:06:36|2.72072
23:06:37|2.72072
23:06:38|2.72072
23:06:39|2.72072
23:06:40|2.72072
23:06:41|2.72072
23:06:42|2.72145
23:06:43|2.72145
23:06:44|2.72145
23:06:45|2.72145
23:06:47|2.72145
23:06:47|2.72145
23:06:48|2.72145
23:06:50|2.72145
23:06:51|2.72145
23:06:53|2.72062
23:06:53|2.72068
23:06:55|2.72068
23:06:56|2.72068
23:06:57|2.72068
23:06:58|2.72068
23:06:59|2.72068
23:07:00|2.72068
23:07:02|2.72072
23:07:03|2.72072
23:07:04|2.72072
23:07:04|2.72072
23:07:06|2.72067
23:07:07|2.72067
23:07:08|2.72067
23:07:09|2.72067
23:07:09|2.72067
23:07:11|2.71806
23:07:12|2.71806
23:07:13|2.71806
23:07:14|2.71911
23:07:15|2.71874
23:07:16|2.71997
23:07:17|2.71997
23:07:18|2.71997
23:07:19|2.71997
23:07:20|2.71997
23:07:21|2.71997
23:07:23|2.7201
23:07:23|2.72068
23:07:25|2.72068
23:07:26|2.72068
23:07:27|2.72068
23:07:28|2.72123
23:07:29|2.72199
23:07:30|2.722
23:07:31|2.7217
23:07:32|2.7217
23:07:33|2.72214
23:07:34|2.72389
23:07:35|2.72384
23:07:36|2.72481
23:07:37|2.72518
23:07:38|2.72517
23:07:39|2.72673
23:07:41|2.72639
23:07:42|2.72639
23:07:42|2.72639
23:07:43|2.72639
23:07:44|2.72587
23:07:46|2.72639
23:07:46|2.72673
23:07:47|2.72707
23:07:49|2.72709
23:07:50|2.72666
23:07:50|2.7272
23:07:52|2.72842
23:07:52|2.72853
23:07:54|2.72981
23:07:55|2.72981
23:07:56|2.72981
23:07:57|2.72827
23:07:58|2.72827
23:07:59|2.72981
23:08:01|2.72926
23:08:01|2.73029
23:08:03|2.73172
23:08:04|2.73138
23:08:05|2.73182
23:08:06|2.73202
23:08:08|2.73319
23:08:09|2.73356
23:08:10|2.73513
23:08:12|2.73356
23:08:13|2.73356
23:08:14|2.73356
23:08:14|2.73356
23:08:16|2.7344
23:08:17|2.73391
23:08:18|2.73413
23:08:19|2.73526
23:08:20|2.73526
23:08:21|2.73526
23:08:22|2.73605
23:08:23|2.73688
23:08:25|2.73564
23:08:26|2.73564
23:08:26|2.73635
23:08:27|2.73635
23:08:29|2.73591
23:08:30|2.73591
23:08:31|2.73526
23:08:32|2.73526
23:08:34|2.73548
23:08:34|2.73564
23:08:35|2.73563
23:08:36|2.73591
23:08:38|2.73591
23:08:39|2.7357
23:08:39|2.73535
23:08:41|2.73535
23:08:42|2.73535
23:08:43|2.73535
23:08:44|2.73535
23:08:45|2.7349
23:08:46|2.7349
23:08:47|2.7349
23:08:48|2.7349
23:08:49|2.73808
23:08:50|2.74003
23:08:51|2.741
23:08:52|2.74106
23:08:53|2.74157
23:08:55|2.74086
23:08:56|2.74086
23:08:57|2.74
23:08:58|2.74
23:08:59|2.74
23:09:00|2.74
23:09:01|2.74
23:09:03|2.73946
23:09:04|2.73897
23:09:04|2.73897
23:09:06|2.74011
23:09:07|2.74173
23:09:07|2.74236
23:09:09|2.74259
23:09:10|2.74211
23:09:11|2.74211
23:09:11|2.74169
23:09:12|2.74
23:09:13|2.74081
23:09:15|2.74206
23:09:16|2.74113
23:09:17|2.7415
23:09:18|2.74269
23:09:19|2.7433
23:09:20|2.74358
23:09:21|2.74358
23:09:22|2.74358
23:09:23|2.74321
23:09:24|2.74391
23:09:25|2.74391
23:09:26|2.74398
23:09:27|2.74354
23:09:28|2.74427
23:09:29|2.74427
23:09:30|2.74315
23:09:31|2.74206
23:09:32|2.74206
23:09:34|2.74217
23:09:34|2.74217
23:09:35|2.74161
23:09:36|2.74161
23:09:37|2.74161
23:09:38|2.74161
23:09:39|2.74286
23:09:40|2.74286
23:09:41|2.74161
23:09:42|2.7407
23:09:44|2.7407
23:09:45|2.7407
23:09:45|2.7407
23:09:46|2.7407
23:09:47|2.74273
23:09:49|2.74417
23:09:50|2.74417
23:09:51|2.74253
23:09:52|2.74253
23:09:53|2.74253
23:09:54|2.74153
23:09:55|2.74349
23:09:57|2.74349
23:09:58|2.74349
23:09:59|2.74349
23:10:00|2.74349
23:10:01|2.74159
23:10:02|2.74031
23:10:03|2.73998
23:10:04|2.73995
23:10:05|2.73995
23:10:06|2.74184
23:10:07|2.74184
23:10:08|2.74184
23:10:09|2.74349
23:10:10|2.74571
23:10:12|2.74571
23:10:13|2.74571
23:10:13|2.74757
23:10:15|2.74757
23:10:15|2.74757
23:10:17|2.74458
23:10:17|2.74458
23:10:19|2.74322
23:10:19|2.74174
23:10:20|2.74174
23:10:21|2.74174
23:10:23|2.74113
23:10:24|2.74113
23:10:26|2.74113
23:10:27|2.74113
23:10:28|2.7398
23:10:29|2.73996
23:10:30|2.74353
23:10:31|2.74353
23:10:33|2.74212
23:10:34|2.74212
23:10:34|2.74212
23:10:35|2.73932
23:10:37|2.73932
23:10:38|2.73932
23:10:39|2.74096
23:10:40|2.7428
23:10:41|2.74152
23:10:42|2.74152
23:10:42|2.73891
23:10:44|2.73891
23:10:44|2.73891
23:10:46|2.73891
23:10:46|2.73891
23:10:47|2.73891
23:10:48|2.73891
23:10:50|2.73895
23:10:51|2.73895
23:10:51|2.73895
23:10:52|2.73741
23:10:54|2.73775
23:10:54|2.73688
23:10:56|2.73605
23:10:57|2.73605
23:10:58|2.73605
23:10:59|2.73666
23:11:00|2.7358
23:11:02|2.7335
23:11:03|2.73098
23:11:04|2.73017
23:11:06|2.73
23:11:06|2.73
23:11:07|2.72981
23:11:09|2.72932
23:11:10|2.73021
23:11:12|2.73223
23:11:12|2.73223
23:11:13|2.73047
23:11:14|2.73115
23:11:15|2.73115
23:11:16|2.73123
23:11:17|2.73123
23:11:18|2.73124
23:11:19|2.73124
23:11:20|2.731
23:11:21|2.731
23:11:22|2.731
23:11:23|2.731
23:11:24|2.731
23:11:26|2.73326
23:11:26|2.73089
23:11:27|2.73085
23:11:28|2.73198
23:11:30|2.73208
23:11:30|2.73205
23:11:33|2.73194
23:11:33|2.73194
23:11:34|2.731
23:11:35|2.73194
23:11:36|2.73001
23:11:37|2.72945
23:11:38|2.72969
23:11:39|2.72951
23:11:40|2.72953
23:11:41|2.72953
23:11:42|2.72953
23:11:43|2.73198
23:11:44|2.7317
23:11:45|2.73097
23:11:46|2.73097
23:11:47|2.73097
23:11:48|2.73097
23:11:49|2.73085
23:11:50|2.73085
23:11:51|2.73085
23:11:52|2.73085
23:11:53|2.73085
23:11:54|2.73274
23:11:55|2.73186
23:11:56|2.73186
23:11:57|2.73186
23:11:58|2.73274
23:12:00|2.73303
23:12:02|2.73303
23:12:02|2.73303
23:12:03|2.73303
23:12:04|2.73303
23:12:05|2.73303
23:12:06|2.73017
23:12:08|2.73017
23:12:10|2.73017
23:12:10|2.73017
23:12:11|2.73017
23:12:12|2.73017
23:12:13|2.73017
23:12:15|2.73017
23:12:16|2.73172
23:12:17|2.73172
23:12:18|2.73073
23:12:19|2.73073
23:12:21|2.73073
23:12:21|2.73073
23:12:22|2.73073
23:12:24|2.73
23:12:24|2.73
23:12:25|2.73
23:12:28|2.72928
23:12:28|2.72833
23:12:29|2.72807
23:12:30|2.72807
23:12:31|2.73
23:12:32|2.73
23:12:34|2.73
23:12:35|2.73
23:12:35|2.73
23:12:37|2.73151
23:12:37|2.73151
23:12:39|2.73151
23:12:40|2.73309
23:12:40|2.7309
23:12:42|2.73092
23:12:43|2.73092
23:12:44|2.73142
23:12:46|2.73142
23:12:46|2.73142
23:12:47|2.73142
23:12:48|2.73142
23:12:49|2.73142
23:12:51|2.73142
23:12:52|2.73142
23:12:53|2.73142
23:12:54|2.73142
23:12:55|2.73142
23:12:56|2.73142
23:12:57|2.73142
23:12:58|2.73142
23:13:00|2.73142
23:13:00|2.73142
23:13:01|2.73142
23:13:03|2.73
23:13:03|2.72891
23:13:04|2.72882
23:13:06|2.72882
23:13:06|2.72882
23:13:07|2.72882
23:13:09|2.72882
23:13:09|2.72677
23:13:11|2.72677
23:13:12|2.72677
23:13:12|2.72677
23:13:14|2.72677
23:13:14|2.72677
23:13:15|2.72677
23:13:17|2.72719
23:13:17|2.72796
23:13:19|2.72796
23:13:19|2.72857
23:13:21|2.72978
23:13:21|2.72861
23:13:23|2.72861
23:13:23|2.72861
23:13:24|2.73054
23:13:26|2.73054
23:13:26|2.73066
23:13:28|2.73066
23:13:29|2.73066
23:13:30|2.73142
23:13:31|2.73142
23:13:32|2.73144
23:13:33|2.73285
23:13:34|2.73186
23:13:35|2.73186
23:13:37|2.73002
23:13:37|2.73002
23:13:39|2.73002
23:13:40|2.73002
23:13:41|2.73002
23:13:42|2.73002
23:13:43|2.73214
23:13:43|2.73214
23:13:44|2.73325
23:13:46|2.73325
23:13:47|2.73325
23:13:48|2.73248
23:13:49|2.73017
23:13:50|2.73217
23:13:51|2.73217
23:13:52|2.73217
23:13:53|2.72997
23:13:54|2.72997
23:13:55|2.72997
23:13:56|2.72997
23:13:57|2.72997
23:13:58|2.73141
23:13:59|2.73142
23:14:00|2.73142
23:14:02|2.73142
23:14:02|2.73142
23:14:04|2.73214
23:14:05|2.73238
23:14:06|2.73214
23:14:07|2.73214
23:14:08|2.73124
23:14:09|2.73124
23:14:10|2.73124
23:14:11|2.73124
23:14:12|2.73071
23:14:13|2.73071
23:14:14|2.73071
23:14:15|2.72997
23:14:17|2.72997
23:14:17|2.72997
23:14:18|2.72997
23:14:19|2.72997
23:14:20|2.72857
23:14:21|2.72857
23:14:22|2.72955
23:14:23|2.73115
23:14:24|2.73115
23:14:25|2.73115
23:14:27|2.73115
23:14:27|2.73164
23:14:29|2.73188
23:14:30|2.73188
23:14:30|2.73188
23:14:31|2.73188
23:14:33|2.73364
23:14:33|2.73521
23:14:35|2.73856
23:14:36|2.73856
23:14:37|2.73528
23:14:38|2.73829
23:14:39|2.73803
23:14:41|2.74228
23:14:41|2.74426
23:14:43|2.74489
23:14:44|2.74786
23:14:45|2.74782
23:14:46|2.74374
23:14:47|2.74455
23:14:48|2.74455
23:14:49|2.74877
23:14:50|2.74877
23:14:51|2.74602
23:14:52|2.74602
23:14:53|2.74602
23:14:54|2.74602
23:14:55|2.74602
23:14:56|2.74701
23:14:57|2.74644
23:14:58|2.74639
23:14:59|2.74571
23:15:01|2.74212
23:15:02|2.74273
23:15:04|2.74397
23:15:05|2.74495
23:15:06|2.74499
23:15:08|2.7463
23:15:08|2.7462
23:15:09|2.74616
23:15:11|2.74517
23:15:12|2.7485
23:15:13|2.74999
23:15:14|2.75047
23:15:15|2.74999
23:15:16|2.7509
23:15:17|2.7528
23:15:18|2.7533
23:15:19|2.75136
23:15:20|2.75225
23:15:21|2.75326
23:15:22|2.75293
23:15:23|2.75286
23:15:24|2.75047
23:15:25|2.74992
23:15:26|2.75
23:15:27|2.75081
23:15:28|2.75
23:15:29|2.7508
23:15:30|2.75191
23:15:31|2.74999
23:15:32|2.74841
23:15:34|2.75
23:15:34|2.74623
23:15:36|2.74623
23:15:36|2.74857
23:15:37|2.74602
23:15:38|2.74602
23:15:39|2.74571
23:15:41|2.74571
23:15:41|2.74543
23:15:42|2.74534
23:15:44|2.74534
23:15:44|2.74534
23:15:45|2.74642
23:15:46|2.74653
23:15:47|2.74749
23:15:48|2.74749
23:15:49|2.74467
23:15:50|2.74509
23:15:52|2.74528
23:15:52|2.74387
23:15:54|2.74357
23:15:54|2.74357
23:15:55|2.74281
23:15:56|2.74124
23:15:57|2.7421
23:15:59|2.74053
23:16:00|2.74034
23:16:01|2.74
23:16:02|2.74052
23:16:04|2.73884
23:16:05|2.74099
23:16:06|2.74099
23:16:07|2.74099
23:16:08|2.74174
23:16:10|2.74073
23:16:11|2.74073
23:16:12|2.74158
23:16:13|2.74158
23:16:13|2.74158
23:16:15|2.74
23:16:16|2.74
23:16:17|2.74004
23:16:18|2.74287
23:16:19|2.74357
23:16:20|2.7456
23:16:21|2.74335
23:16:22|2.74357
23:16:23|2.74216
23:16:24|2.7435
23:16:25|2.7435
23:16:26|2.74316
23:16:27|2.74345
23:16:28|2.74345
23:16:29|2.74345
23:16:30|2.74345
23:16:31|2.74345
23:16:32|2.74345
23:16:33|2.74345
23:16:35|2.7431
23:16:36|2.7431
23:16:37|2.7436
23:16:37|2.7436
23:16:38|2.7436
23:16:40|2.74428
23:16:40|2.74428
23:16:42|2.7481
23:16:42|2.7481
23:16:44|2.74985
23:16:45|2.74985
23:16:46|2.74985
23:16:47|2.75063
23:16:48|2.74993
23:16:49|2.74929
23:16:50|2.74929
23:16:51|2.74906
23:16:52|2.74906
23:16:54|2.7513
23:16:54|2.75144
23:16:56|2.75082
23:16:57|2.75082
23:16:57|2.75144
23:16:58|2.75144
23:17:00|2.75211
23:17:00|2.75211
23:17:02|2.7513
23:17:04|2.7513
23:17:05|2.74808
23:17:07|2.74835
23:17:07|2.75191
23:17:08|2.75191
23:17:09|2.74967
23:17:10|2.74967
23:17:11|2.74967
23:17:12|2.75
23:17:13|2.75
23:17:14|2.75
23:17:16|2.75
23:17:16|2.75008
23:17:17|2.75008
23:17:18|2.74841
23:17:19|2.75008
23:17:20|2.75008
23:17:21|2.75008
23:17:22|2.75214
23:17:23|2.74967
23:17:24|2.7516
23:17:25|2.7516
23:17:26|2.74967
23:17:27|2.74978
23:17:28|2.74988
23:17:30|2.75073
23:17:30|2.75071
23:17:32|2.75071
23:17:33|2.75
23:17:33|2.74901
23:17:35|2.74901
23:17:36|2.74964
23:17:37|2.74964
23:17:38|2.74857
23:17:39|2.74857
23:17:41|2.74857
23:17:41|2.74857
23:17:42|2.74857
23:17:43|2.74648
23:17:44|2.74648
23:17:45|2.74648
23:17:46|2.74648
23:17:47|2.74648
23:17:48|2.74648
23:17:49|2.74648
23:17:50|2.74855
23:17:51|2.74855
23:17:52|2.74855
23:17:53|2.74855
23:17:55|2.74834
23:17:57|2.7473
23:17:57|2.7473
23:17:58|2.74642
23:17:59|2.745
23:18:00|2.74454
23:18:01|2.74571
23:18:03|2.74714
23:18:04|2.74785
23:18:05|2.74785
23:18:06|2.74785
23:18:08|2.74785
23:18:08|2.74829
23:18:09|2.74829
23:18:10|2.74857
23:18:11|2.74855
23:18:12|2.74855
23:18:13|2.74855
23:18:14|2.74855
23:18:16|2.74855
23:18:17|2.74908
23:18:18|2.74908
23:18:19|2.74908
23:18:20|2.74725
23:18:21|2.74571
23:18:22|2.7455
23:18:23|2.74528
23:18:24|2.74345
23:18:25|2.7421
23:18:26|2.7439
23:18:27|2.74323
23:18:28|2.74273
23:18:29|2.74273
23:18:30|2.74244
23:18:31|2.74244
23:18:32|2.741
23:18:33|2.74126
23:18:34|2.74126
23:18:35|2.74126
23:18:36|2.74126
23:18:38|2.74126
23:18:38|2.74244
23:18:39|2.74179
23:18:41|2.74107
23:18:41|2.74224
23:18:42|2.74224
23:18:43|2.74142
23:18:44|2.74262
23:18:46|2.74214
23:18:46|2.74214
23:18:47|2.74214
23:18:48|2.74214
23:18:50|2.74288
23:18:51|2.74288
23:18:52|2.74288
23:18:53|2.74288
23:18:53|2.74306
23:18:54|2.74214
23:18:56|2.74214
23:18:56|2.74214
23:18:58|2.74071
23:18:59|2.74071
23:19:00|2.74071
23:19:01|2.74
23:19:02|2.74
23:19:03|2.74
23:19:05|2.73811
23:19:06|2.73871
23:19:07|2.73871
23:19:08|2.73871
23:19:09|2.73766
23:19:10|2.73748
23:19:12|2.73748
23:19:13|2.73591
23:19:14|2.735
23:19:15|2.735
23:19:16|2.73439
23:19:17|2.73439
23:19:18|2.73439
23:19:19|2.73439
23:19:20|2.73439
23:19:21|2.73574
23:19:22|2.73574
23:19:23|2.73574
23:19:25|2.73714
23:19:25|2.73711
23:19:26|2.73571
23:19:27|2.735
23:19:28|2.735
23:19:29|2.73457
23:19:30|2.73457
23:19:32|2.7343
23:19:33|2.73326
23:19:34|2.73324
23:19:35|2.73236
23:19:36|2.73446
23:19:37|2.73354
23:19:38|2.73357
23:19:39|2.73357
23:19:40|2.73357
23:19:41|2.73357
23:19:42|2.73357
23:19:43|2.73357
23:19:44|2.73358
23:19:45|2.73358
23:19:46|2.73358
23:19:47|2.73358
23:19:48|2.73358
23:19:49|2.73363
23:19:50|2.73363
23:19:51|2.73285
23:19:52|2.73305
23:19:53|2.73305
23:19:54|2.73305
23:19:55|2.73305
23:19:56|2.73305
23:19:57|2.73305
23:19:58|2.73305
23:19:59|2.73305
23:20:00|2.73305
23:20:01|2.73305
23:20:02|2.73159
23:20:03|2.73159
23:20:05|2.73222
23:20:06|2.7329
23:20:07|2.7329
23:20:09|2.7329
23:20:09|2.73107
23:20:11|2.73009
23:20:11|2.73009
23:20:13|2.73109
23:20:15|2.72985
23:20:15|2.72985
23:20:16|2.72977
23:20:18|2.72892
23:20:18|2.72892
23:20:19|2.72857
23:20:20|2.72857
23:20:21|2.72777
23:20:23|2.72763
23:20:24|2.72763
23:20:25|2.72756
23:20:26|2.72743
23:20:27|2.72717
23:20:28|2.72677
23:20:29|2.72677
23:20:30|2.72743
23:20:31|2.72743
23:20:32|2.72743
23:20:33|2.72743
23:20:34|2.72677
23:20:36|2.72571
23:20:36|2.72551
23:20:37|2.72531
23:20:39|2.7245
23:20:41|2.7257
23:20:42|2.725
23:20:43|2.725
23:20:44|2.725
23:20:45|2.725
23:20:46|2.725
23:20:47|2.72785
23:20:48|2.72785
23:20:49|2.72785
23:20:50|2.72785
23:20:51|2.72785
23:20:52|2.72785
23:20:53|2.72857
23:20:54|2.72857
23:20:55|2.72714
23:20:56|2.72714
23:20:57|2.72642
23:20:58|2.72642
23:20:59|2.72642
23:21:00|2.72642
23:21:01|2.72642
23:21:02|2.72872
23:21:03|2.72847
23:21:04|2.72847
23:21:05|2.72847
23:21:07|2.72773
23:21:07|2.72773
23:21:09|2.72773
23:21:10|2.72773
23:21:11|2.72773
23:21:13|2.72785
23:21:14|2.72785
23:21:15|2.72785
23:21:16|2.72785
23:21:17|2.72785
23:21:18|2.72785
23:21:20|2.728
23:21:21|2.728
23:21:21|2.728
23:21:23|2.7291
23:21:23|2.7291
23:21:25|2.7291
23:21:25|2.7291
23:21:27|2.7291
23:21:27|2.7291
23:21:28|2.72837
23:21:29|2.72837
23:21:31|2.72837
23:21:32|2.72876
23:21:33|2.72876
23:21:34|2.72876
23:21:35|2.72876
23:21:37|2.72876
23:21:38|2.72876
23:21:40|2.72876
23:21:41|2.72876
23:21:41|2.73111
23:21:43|2.73142
23:21:44|2.73214
23:21:45|2.73333
23:21:46|2.73192
23:21:47|2.73192
23:21:48|2.73192
23:21:48|2.73214
23:21:49|2.73214
23:21:51|2.73214
23:21:52|2.73214
23:21:53|2.73214
23:21:54|2.73214
23:21:55|2.73214
23:21:56|2.73214
23:21:58|2.73073
23:21:58|2.73073
23:21:59|2.73213
23:22:01|2.73342
23:22:02|2.73357
23:22:03|2.73357
23:22:05|2.73357
23:22:06|2.73357
23:22:07|2.73322
23:22:08|2.73214
23:22:10|2.73214
23:22:10|2.73214
23:22:11|2.73083
23:22:12|2.73165
23:22:13|2.73165
23:22:14|2.73
23:22:15|2.73
23:22:16|2.73
23:22:17|2.72928
23:22:18|2.72928
23:22:19|2.72928
23:22:20|2.72928
23:22:21|2.72953
23:22:22|2.72953
23:22:23|2.72857
23:22:24|2.72851
23:22:25|2.72851
23:22:27|2.72876
23:22:28|2.72876
23:22:29|2.73
23:22:29|2.73
23:22:31|2.73115
23:22:32|2.73184
23:22:33|2.73184
23:22:34|2.73184
23:22:35|2.73184
23:22:35|2.73184
23:22:37|2.73184
23:22:38|2.73184
23:22:39|2.73184
23:22:39|2.73268
23:22:40|2.73268
23:22:42|2.73343
23:22:42|2.73559
23:22:45|2.73559
23:22:45|2.73519
23:22:46|2.73519
23:22:47|2.73517
23:22:48|2.73517
23:22:49|2.73517
23:22:50|2.73517
23:22:51|2.73518
23:22:52|2.73518
23:22:53|2.73518
23:22:54|2.73473
23:22:55|2.73473
23:22:56|2.73473
23:22:57|2.73473
23:22:58|2.73469
23:22:59|2.73331
23:23:00|2.73434
23:23:01|2.73434
23:23:02|2.73427
23:23:03|2.73427
23:23:05|2.73187
23:23:06|2.73187
23:23:07|2.73188
23:23:09|2.7333
23:23:10|2.7333
23:23:12|2.73329
23:23:13|2.73329
23:23:14|2.73329
23:23:15|2.73183
23:23:16|2.73281
23:23:18|2.7328
23:23:18|2.7328
23:23:19|2.7328
23:23:20|2.7328
23:23:21|2.7328
23:23:22|2.7328
23:23:23|2.7328
23:23:24|2.7328
23:23:26|2.7328
23:23:27|2.7328
23:23:28|2.7328
23:23:29|2.7328
23:23:29|2.7328
23:23:30|2.7328
23:23:31|2.73167
23:23:32|2.73167
23:23:34|2.73174
23:23:35|2.73285
23:23:36|2.73285
23:23:36|2.73285
23:23:39|2.73317
23:23:40|2.7328
23:23:42|2.73363
23:23:43|2.73363
23:23:44|2.73363
23:23:46|2.73363
23:23:46|2.73363
23:23:47|2.73363
23:23:48|2.73363
23:23:49|2.73513
23:23:50|2.73513
23:23:51|2.73513
23:23:52|2.73513
23:23:53|2.73513
23:23:54|2.73513
23:23:55|2.73513
23:23:57|2.73531
23:23:57|2.73498
23:23:58|2.73641
23:23:59|2.73714
23:24:00|2.73714
23:24:02|2.73879
23:24:03|2.7397
23:24:04|2.7397
23:24:05|2.7397
23:24:06|2.7397
23:24:07|2.7397
23:24:08|2.7397
23:24:10|2.7397
23:24:11|2.7397
23:24:12|2.7404
23:24:13|2.7404
23:24:14|2.7404
23:24:15|2.7404
23:24:16|2.74046
23:24:17|2.74046
23:24:18|2.74046
23:24:19|2.74046
23:24:20|2.74046
23:24:21|2.74046
23:24:22|2.74046
23:24:23|2.74046
23:24:24|2.7397
23:24:25|2.73924
23:24:27|2.74
23:24:27|2.74
23:24:29|2.74
23:24:29|2.74
23:24:30|2.74
23:24:31|2.74
23:24:32|2.74
23:24:33|2.74
23:24:34|2.74
23:24:36|2.74
23:24:37|2.74175
23:24:37|2.74175
23:24:38|2.74175
23:24:40|2.74175
23:24:41|2.74183
23:24:42|2.74183
23:24:43|2.74183
23:24:44|2.74134
23:24:45|2.7415
23:24:46|2.74165
23:24:47|2.74159
23:24:48|2.74071
23:24:49|2.74137
23:24:50|2.74137
23:24:51|2.74133
23:24:52|2.74133
23:24:53|2.74133
23:24:54|2.74
23:24:55|2.74
23:24:56|2.74048
23:24:57|2.74011
23:24:58|2.74011
23:24:59|2.74011
23:25:00|2.73942
23:25:01|2.73942
23:25:02|2.73909
23:25:04|2.73834
23:25:04|2.73834
23:25:05|2.73642
23:25:06|2.73513
23:25:07|2.73513
23:25:09|2.7339
23:25:09|2.7339
23:25:11|2.73369
23:25:13|2.73662
23:25:13|2.73662
23:25:14|2.73662
23:25:16|2.73611
23:25:18|2.735
23:25:18|2.735
23:25:19|2.735
23:25:21|2.735
23:25:22|2.735
23:25:23|2.73513
23:25:24|2.73513
23:25:25|2.73571
23:25:26|2.73571
23:25:27|2.73571
23:25:28|2.73571
23:25:29|2.73571
23:25:30|2.73571
23:25:31|2.73571
23:25:32|2.73595
23:25:33|2.73595
23:25:34|2.73595
23:25:35|2.73595
23:25:36|2.73595
23:25:37|2.73595
23:25:38|2.73639
23:25:39|2.73642
23:25:41|2.73642
23:25:41|2.73642
23:25:43|2.73642
23:25:44|2.73642
23:25:45|2.73784
23:25:46|2.73862
23:25:47|2.73862
23:25:48|2.73862
23:25:49|2.73862
23:25:50|2.73862
23:25:51|2.73862
23:25:52|2.73982
23:25:53|2.73982
23:25:54|2.74
23:25:55|2.74
23:25:56|2.74
23:25:57|2.74142
23:25:58|2.74214
23:25:59|2.74296
23:26:00|2.74357
23:26:02|2.74391
23:26:02|2.74373
23:26:04|2.7436
23:26:06|2.74408
23:26:06|2.74388
23:26:08|2.74374
23:26:09|2.74374
23:26:10|2.74374
23:26:11|2.74146
23:26:12|2.74254
23:26:13|2.74254
23:26:14|2.74254
23:26:15|2.74285
23:26:16|2.74285
23:26:17|2.74285
23:26:19|2.74395
23:26:19|2.74395
23:26:21|2.74302
23:26:21|2.74302
23:26:22|2.74302
23:26:24|2.74302
23:26:24|2.74302
23:26:26|2.745
23:26:26|2.74571
23:26:28|2.74521
23:26:28|2.7461
23:26:30|2.7461
23:26:31|2.74594
23:26:32|2.7461
23:26:33|2.74557
23:26:34|2.74557
23:26:35|2.74501
23:26:36|2.74501
23:26:38|2.74614
23:26:38|2.74614
23:26:40|2.74614
23:26:41|2.74544
23:26:42|2.74544
23:26:44|2.74357
23:26:44|2.74332
23:26:46|2.74395
23:26:47|2.74395
23:26:48|2.74395
23:26:49|2.74395
23:26:50|2.74395
23:26:51|2.74395
23:26:52|2.74477
23:26:53|2.74477
23:26:54|2.74477
23:26:55|2.74395
23:26:56|2.74395
23:26:57|2.74395
23:26:58|2.74395
23:26:59|2.74395
23:27:00|2.74395
23:27:01|2.74357
23:27:02|2.74357
23:27:03|2.74328
23:27:04|2.74328
23:27:05|2.74328
23:27:06|2.74083
23:27:07|2.74205
23:27:08|2.74
23:27:09|2.73952
23:27:10|2.73952
23:27:11|2.73952
23:27:13|2.73952
23:27:13|2.74146
23:27:15|2.74146
23:27:16|2.74078
23:27:17|2.74078
23:27:18|2.74304
23:27:19|2.74331
23:27:20|2.74331
23:27:22|2.74331
23:27:24|2.74319
23:27:24|2.74433
23:27:25|2.7448
23:27:26|2.7448
23:27:27|2.74319
23:27:28|2.74319
23:27:29|2.74319
23:27:30|2.74319
23:27:31|2.74319
23:27:32|2.74433
23:27:34|2.74433
23:27:35|2.74433
23:27:36|2.74358
23:27:36|2.74466
23:27:38|2.74466
23:27:39|2.74466
23:27:40|2.74466
23:27:40|2.74332
23:27:43|2.74334
23:27:43|2.74237
23:27:44|2.74142
23:27:45|2.74017
23:27:46|2.74
23:27:47|2.74
23:27:48|2.74047
23:27:49|2.74047
23:27:50|2.74047
23:27:51|2.74047
23:27:53|2.74047
23:27:54|2.74047
23:27:55|2.74047
23:27:56|2.74138
23:27:58|2.74023
23:27:58|2.74
23:27:59|2.74017
23:28:00|2.74017
23:28:01|2.74017
23:28:02|2.74138
23:28:03|2.74138
23:28:04|2.74138
23:28:05|2.73951
23:28:06|2.74028
23:28:07|2.74023
23:28:08|2.74023
23:28:09|2.74105
23:28:10|2.74105
23:28:11|2.74105
23:28:13|2.74105
23:28:15|2.74105
23:28:16|2.74
23:28:17|2.74
23:28:17|2.739
23:28:20|2.73698
23:28:20|2.73698
23:28:21|2.73688
23:28:22|2.73688
23:28:23|2.73759
23:28:24|2.73785
23:28:25|2.73785
23:28:27|2.73785
23:28:28|2.73785
23:28:29|2.73785
23:28:31|2.73785
23:28:31|2.738
23:28:32|2.73857
23:28:33|2.73857
23:28:34|2.73744
23:28:35|2.73844
23:28:36|2.73844
23:28:37|2.73844
23:28:38|2.73844
23:28:39|2.73844
23:28:40|2.73844
23:28:41|2.73844
23:28:42|2.73844
23:28:43|2.73844
23:28:45|2.73844
23:28:46|2.73819
23:28:47|2.73771
23:28:49|2.73771
23:28:50|2.73771
23:28:50|2.73771
23:28:51|2.73771
23:28:53|2.73844
23:28:54|2.73844
23:28:55|2.73844
23:28:56|2.73844
23:28:57|2.73844
23:28:58|2.73771
23:28:59|2.73807
23:29:00|2.73807
23:29:01|2.73807
23:29:02|2.73807
23:29:03|2.73849
23:29:04|2.73847
23:29:05|2.73847
23:29:06|2.73847
23:29:07|2.7385
23:29:08|2.7385
23:29:10|2.73935
23:29:10|2.74053
23:29:11|2.74053
23:29:12|2.74053
23:29:13|2.74053
23:29:15|2.74053
23:29:16|2.74053
23:29:18|2.74053
23:29:18|2.74015
23:29:19|2.74015
23:29:20|2.74015
23:29:21|2.73985
23:29:22|2.74057
23:29:24|2.74057
23:29:25|2.74057
23:29:26|2.74057
23:29:27|2.74057
23:29:28|2.74057
23:29:29|2.74057
23:29:30|2.74105
23:29:31|2.74105
23:29:32|2.74105
23:29:33|2.73985
23:29:34|2.73893
23:29:35|2.73893
23:29:36|2.74037
23:29:37|2.7399
23:29:38|2.73857
23:29:39|2.73857
23:29:40|2.73857
23:29:41|2.73831
23:29:42|2.7375
23:29:43|2.73714
23:29:44|2.73714
23:29:45|2.73714
23:29:47|2.73714
23:29:48|2.73714
23:29:49|2.73714
23:29:50|2.73966
23:29:51|2.73925
23:29:52|2.73925
23:29:53|2.73925
23:29:54|2.73857
23:29:55|2.73857
23:29:56|2.73785
23:29:57|2.73785
23:29:58|2.73785
23:29:59|2.73785
23:30:00|2.73823
23:30:01|2.73714
23:30:02|2.73714
23:30:03|2.73714
23:30:05|2.73712
23:30:06|2.73767
23:30:07|2.73928
23:30:08|2.7389
23:30:09|2.7389
23:30:10|2.7389
23:30:11|2.7389
23:30:12|2.7389
23:30:13|2.73714
23:30:14|2.73714
23:30:16|2.73714
23:30:18|2.736
23:30:18|2.73469
23:30:19|2.73469
23:30:20|2.73469
23:30:21|2.73469
23:30:22|2.73469
23:30:23|2.73428
23:30:24|2.73357
23:30:26|2.73334
23:30:26|2.73071
23:30:27|2.7305
23:30:29|2.73
23:30:30|2.72985
23:30:30|2.72976
23:30:32|2.72976
23:30:33|2.72976
23:30:34|2.73071
23:30:34|2.73231
23:30:36|2.73231
23:30:37|2.73231
23:30:38|2.73231
23:30:38|2.73334
23:30:39|2.73334
23:30:41|2.73334
23:30:42|2.73142
23:30:43|2.73142
23:30:45|2.73331
23:30:45|2.73331
23:30:46|2.73331
23:30:47|2.7339
23:30:48|2.7339
23:30:50|2.7339
23:30:51|2.7339
23:30:53|2.73331
23:30:53|2.73406
23:30:54|2.73406
23:30:55|2.73406
23:30:56|2.73406
23:30:57|2.73533
23:30:58|2.73571
23:30:59|2.73571
23:31:00|2.73573
23:31:01|2.73573
23:31:02|2.73573
23:31:03|2.73642
23:31:04|2.73642
23:31:05|2.73777
23:31:06|2.73777
23:31:07|2.738
23:31:08|2.738
23:31:09|2.738
23:31:10|2.73919
23:31:11|2.73919
23:31:12|2.73919
23:31:13|2.73869
23:31:14|2.73869
23:31:15|2.74021
23:31:16|2.74071
23:31:17|2.74124
23:31:18|2.74124
23:31:19|2.74162
23:31:20|2.74162
23:31:21|2.74162
23:31:23|2.74187
23:31:24|2.74324
23:31:26|2.74324
23:31:26|2.74324
23:31:27|2.74324
23:31:28|2.74324
23:31:29|2.74324
23:31:30|2.74324
23:31:31|2.74324
23:31:32|2.74457
23:31:33|2.74457
23:31:34|2.7447
23:31:35|2.74531
23:31:36|2.7457
23:31:37|2.74588
23:31:39|2.746
23:31:40|2.746
23:31:42|2.74613
23:31:42|2.74613
23:31:43|2.74554
23:31:44|2.74554
23:31:46|2.74554
23:31:47|2.74554
23:31:49|2.74742
23:31:49|2.74742
23:31:50|2.74714
23:31:51|2.74628
23:31:52|2.74628
23:31:53|2.74628
23:31:54|2.74628
23:31:56|2.746
23:31:57|2.74606
23:31:58|2.74572
23:31:59|2.74765
23:31:59|2.74765
23:32:01|2.74765
23:32:02|2.74765
23:32:03|2.74859
23:32:03|2.74785
23:32:06|2.74963
23:32:06|2.74963
23:32:07|2.74963
23:32:08|2.74928
23:32:09|2.74953
23:32:10|2.74937
23:32:11|2.74937
23:32:12|2.74714
23:32:13|2.74714
23:32:14|2.74714
23:32:15|2.74714
23:32:16|2.74714
23:32:18|2.74612
23:32:20|2.74571
23:32:20|2.7461
23:32:21|2.7461
23:32:22|2.7461
23:32:23|2.74576
23:32:24|2.74576
23:32:25|2.74434
23:32:26|2.74434
23:32:28|2.74428
23:32:28|2.74428
23:32:31|2.745
23:32:31|2.745
23:32:32|2.74422
23:32:33|2.7429
23:32:34|2.74214
23:32:35|2.74187
23:32:36|2.74187
23:32:37|2.74187
23:32:38|2.74142
23:32:39|2.74124
23:32:41|2.74124
23:32:42|2.74021
23:32:43|2.74092
23:32:44|2.74092
23:32:45|2.74092
23:32:46|2.74092
23:32:47|2.74061
23:32:47|2.74061
23:32:49|2.74061
23:32:50|2.74142
23:32:50|2.74226
23:32:52|2.74226
23:32:53|2.74226
23:32:54|2.74267
23:32:55|2.74267
23:32:56|2.74255
23:32:58|2.74214
23:32:58|2.74214
23:32:59|2.74214
23:33:00|2.74214
23:33:01|2.74214
23:33:02|2.74214
23:33:03|2.74214
23:33:04|2.74142
23:33:05|2.74
23:33:06|2.74
23:33:07|2.74
23:33:09|2.74067
23:33:09|2.74071
23:33:10|2.74071
23:33:12|2.73877
23:33:13|2.73642
23:33:14|2.73757
23:33:15|2.73757
23:33:16|2.73757
23:33:17|2.73757
23:33:18|2.73713
23:33:19|2.73713
23:33:21|2.73733
23:33:21|2.73785
23:33:22|2.73716
23:33:23|2.73642
23:33:25|2.73642
23:33:26|2.73642
23:33:27|2.73642
23:33:28|2.73642
23:33:29|2.73642
23:33:30|2.73642
23:33:32|2.73642
23:33:32|2.73642
23:33:33|2.73642
23:33:34|2.73642
23:33:36|2.73642
23:33:37|2.73756
23:33:38|2.73785
23:33:39|2.73857
23:33:40|2.73857
23:33:41|2.73857
23:33:42|2.7375
23:33:43|2.73752
23:33:44|2.73714
23:33:45|2.73714
23:33:46|2.73714
23:33:47|2.73714
23:33:48|2.73714
23:33:49|2.73714
23:33:50|2.73714
23:33:51|2.73714
23:33:52|2.73714
23:33:53|2.73714
23:33:54|2.73714
23:33:56|2.73674
23:33:56|2.73674
23:33:57|2.73674
23:33:58|2.73674
23:34:00|2.73644
23:34:01|2.73644
23:34:01|2.73644
23:34:03|2.73642
23:34:04|2.73642
23:34:05|2.73622
23:34:06|2.73752
23:34:07|2.73612
23:34:08|2.73623
23:34:09|2.73623
23:34:10|2.73623
23:34:11|2.73623
23:34:13|2.73623
23:34:13|2.73623
23:34:14|2.73623
23:34:15|2.73781
23:34:16|2.73781
23:34:18|2.73781
23:34:20|2.73781
23:34:21|2.73422
23:34:22|2.73391
23:34:24|2.73391
23:34:25|2.73361
23:34:26|2.73322
23:34:27|2.73322
23:34:28|2.73196
23:34:29|2.73321
23:34:30|2.73321
23:34:31|2.73321
23:34:32|2.73321
23:34:33|2.73321
23:34:34|2.73321
23:34:36|2.73321
23:34:36|2.73321
23:34:37|2.73321
23:34:38|2.73321
23:34:39|2.72959
23:34:41|2.72838
23:34:42|2.72838
23:34:43|2.73011
23:34:44|2.73012
23:34:45|2.73012
23:34:45|2.73012
23:34:46|2.73012
23:34:47|2.73012
23:34:48|2.73012
23:34:50|2.73237
23:34:51|2.73237
23:34:52|2.73237
23:34:53|2.73184
23:34:54|2.73184
23:34:55|2.73184
23:34:56|2.73184
23:34:57|2.73256
23:34:59|2.73256
23:35:00|2.73256
23:35:01|2.73256
23:35:02|2.73256
23:35:03|2.73256
23:35:04|2.73256
23:35:05|2.73256
23:35:06|2.73256
23:35:07|2.73256
23:35:08|2.73256
23:35:10|2.73256
23:35:11|2.73256
23:35:12|2.73256
23:35:13|2.73256
23:35:14|2.73256
23:35:15|2.73256
23:35:16|2.73256
23:35:17|2.73256
23:35:18|2.73256
23:35:19|2.73256
23:35:20|2.73256
23:35:21|2.73256
23:35:22|2.73256
23:35:23|2.73143
23:35:24|2.73012
23:35:25|2.73084
23:35:26|2.73084
23:35:27|2.73084
23:35:29|2.73143
23:35:30|2.73143
23:35:30|2.73143
23:35:32|2.73143
23:35:33|2.73143
23:35:33|2.73001
23:35:35|2.73001
23:35:35|2.73001
23:35:36|2.73001
23:35:37|2.73001
23:35:39|2.73001
23:35:40|2.73001
23:35:41|2.73001
23:35:42|2.73001
23:35:43|2.73001
23:35:44|2.73001
23:35:45|2.73142
23:35:46|2.73142
23:35:47|2.73142
23:35:48|2.73142
23:35:49|2.73142
23:35:51|2.73293
23:35:52|2.73293
23:35:53|2.73293
23:35:54|2.73293
23:35:55|2.73293
23:35:56|2.73293
23:35:57|2.73293
23:35:58|2.73293
23:35:59|2.73293
23:36:01|2.73458
23:36:02|2.73458
23:36:03|2.7338
23:36:03|2.7338
23:36:04|2.73285
23:36:06|2.73285
23:36:07|2.73285
23:36:08|2.73285
23:36:09|2.73285
23:36:10|2.73285
23:36:11|2.73285
23:36:12|2.73285
23:36:13|2.73215
23:36:14|2.73428
23:36:15|2.73428
23:36:16|2.73537
23:36:17|2.73537
23:36:18|2.73571
23:36:19|2.73688
23:36:20|2.73871
23:36:22|2.73871
23:36:23|2.73871
23:36:24|2.73871
23:36:25|2.73714
23:36:26|2.73714
23:36:28|2.73681
23:36:29|2.73732
23:36:29|2.73732
23:36:31|2.73857
23:36:31|2.73857
23:36:32|2.73819
23:36:34|2.73819
23:36:34|2.73819
23:36:36|2.73642
23:36:37|2.73519
23:36:38|2.73519
23:36:39|2.73519
23:36:40|2.73519
23:36:41|2.73519
23:36:42|2.73519
23:36:43|2.73519
23:36:44|2.73519
23:36:45|2.73538
23:36:47|2.73538
23:36:48|2.73538
23:36:48|2.73642
23:36:49|2.73642
23:36:51|2.73642
23:36:52|2.73642
23:36:53|2.73642
23:36:54|2.73642
23:36:55|2.73642
23:36:56|2.73642
23:36:57|2.73642
23:36:58|2.73642
23:36:59|2.73642
23:37:00|2.73642
23:37:02|2.73864
23:37:03|2.73928
23:37:03|2.74058
23:37:04|2.74084
23:37:06|2.74084
23:37:06|2.74124
23:37:07|2.74125
23:37:08|2.74142
23:37:10|2.74155
23:37:11|2.74155
23:37:12|2.74155
23:37:12|2.74155
23:37:13|2.742
23:37:15|2.742
23:37:15|2.742
23:37:16|2.742
23:37:17|2.74071
23:37:18|2.73928
23:37:20|2.73977
23:37:21|2.73977
23:37:22|2.74032
23:37:23|2.74071
23:37:24|2.74071
23:37:26|2.74071
23:37:26|2.74071
23:37:27|2.74071
23:37:28|2.74071
23:37:29|2.74071
23:37:31|2.73925
23:37:32|2.73925
23:37:34|2.73925
23:37:34|2.73925
23:37:35|2.73925
23:37:36|2.73925
23:37:37|2.74
23:37:38|2.74071
23:37:40|2.74071
23:37:41|2.74071
23:37:43|2.74206
23:37:43|2.74206
23:37:44|2.74211
23:37:45|2.74211
23:37:46|2.73903
23:37:47|2.73811
23:37:48|2.73811
23:37:49|2.73811
23:37:51|2.74046
23:37:51|2.74046
23:37:52|2.74046
23:37:55|2.74046
23:37:55|2.74046
23:37:56|2.74046
23:37:57|2.74133
23:37:58|2.74213
23:37:59|2.74206
23:38:00|2.74206
23:38:01|2.74142
23:38:02|2.74142
23:38:03|2.74161
23:38:04|2.74211
23:38:05|2.74211
23:38:06|2.74296
23:38:07|2.74296
23:38:08|2.74235
23:38:10|2.74214
23:38:10|2.74237
23:38:12|2.74237
23:38:13|2.74237
23:38:14|2.74235
23:38:15|2.74235
23:38:16|2.74235
23:38:17|2.74235
23:38:18|2.74071
23:38:19|2.74015
23:38:20|2.74092
23:38:21|2.74092
23:38:22|2.74
23:38:24|2.73976
23:38:25|2.73976
23:38:26|2.73828
23:38:27|2.73785
23:38:27|2.73785
23:38:29|2.73785
23:38:30|2.73785
23:38:32|2.73715
23:38:32|2.73715
23:38:34|2.73715
23:38:35|2.73715
23:38:35|2.73715
23:38:37|2.73644
23:38:38|2.73571
23:38:40|2.73497
23:38:40|2.73497
23:38:41|2.7346
23:38:42|2.7346
23:38:43|2.73571
23:38:44|2.73571
23:38:46|2.73571
23:38:47|2.73571
23:38:48|2.73571
23:38:50|2.73571
23:38:51|2.73571
23:38:52|2.73571
23:38:53|2.73419
23:38:54|2.73419
23:38:56|2.73357
23:38:57|2.73315
23:38:58|2.73446
23:38:58|2.73446
23:39:00|2.73468
23:39:02|2.73401
23:39:02|2.73285
23:39:03|2.73285
23:39:04|2.73285
23:39:05|2.73214
23:39:06|2.73214
23:39:07|2.73257
23:39:08|2.73257
23:39:09|2.73253
23:39:10|2.73253
23:39:11|2.73253
23:39:12|2.73253
23:39:13|2.73253
23:39:14|2.73253
23:39:15|2.73253
23:39:16|2.73253
23:39:17|2.73253
23:39:18|2.73253
23:39:19|2.73253
23:39:20|2.73154
23:39:22|2.73154
23:39:23|2.73154
23:39:24|2.73154
23:39:24|2.73154
23:39:27|2.73154
23:39:27|2.73154
23:39:28|2.73154
23:39:29|2.73154
23:39:30|2.73098
23:39:31|2.73098
23:39:32|2.7295
23:39:33|2.7295
23:39:34|2.7295
23:39:35|2.73126
23:39:36|2.73126
23:39:37|2.73043
23:39:38|2.73133
23:39:39|2.73133
23:39:40|2.73126
23:39:41|2.73126
23:39:42|2.73278
23:39:43|2.73278
23:39:44|2.73285
23:39:45|2.73236
23:39:46|2.73236
23:39:47|2.73183
23:39:48|2.73183
23:39:49|2.73192
23:39:50|2.73192
23:39:51|2.73178
23:39:52|2.73178
23:39:53|2.73178
23:39:54|2.73178
23:39:55|2.73192
23:39:56|2.73192
23:39:57|2.73272
23:39:58|2.73272
23:40:00|2.73272
23:40:00|2.73272
23:40:03|2.73071
23:40:03|2.73017
23:40:04|2.7295
23:40:05|2.7295
23:40:06|2.73074
23:40:08|2.73074
23:40:09|2.73074
23:40:10|2.73074
23:40:11|2.73074
23:40:12|2.72951
23:40:12|2.7295
23:40:14|2.72745
23:40:15|2.72909
23:40:16|2.72909
23:40:17|2.72785
23:40:18|2.72917
23:40:19|2.72917
23:40:20|2.72917
23:40:21|2.72917
23:40:21|2.72917
23:40:23|2.72917
23:40:24|2.72659
23:40:25|2.72748
23:40:25|2.7274
23:40:27|2.7274
23:40:29|2.72714
23:40:29|2.72657
23:40:30|2.72657
23:40:31|2.72657
23:40:32|2.72733
23:40:33|2.72706
23:40:34|2.7259
23:40:35|2.7259
23:40:36|2.7259
23:40:37|2.7259
23:40:38|2.7259
23:40:39|2.72664
23:40:40|2.72664
23:40:41|2.72664
23:40:42|2.72664
23:40:43|2.72664
23:40:44|2.72664
23:40:45|2.72664
23:40:46|2.72664
23:40:47|2.72714
23:40:49|2.72938
23:40:50|2.72938
23:40:50|2.72938
23:40:52|2.72938
23:40:53|2.72916
23:40:53|2.72916
23:40:54|2.72921
23:40:57|2.72921
23:40:57|2.72921
23:40:59|2.72924
23:41:00|2.72926
23:41:01|2.72926
23:41:02|2.72926
23:41:03|2.73038
23:41:03|2.73058
23:41:05|2.73058
23:41:06|2.7286
23:41:07|2.7286
23:41:08|2.73071
23:41:10|2.73071
23:41:10|2.73071
23:41:11|2.73062
23:41:13|2.73197
23:41:13|2.73197
23:41:14|2.73197
23:41:15|2.73197
23:41:17|2.73197
23:41:17|2.7321
23:41:18|2.7321
23:41:20|2.73404
23:41:21|2.73553
23:41:21|2.73553
23:41:24|2.73466
23:41:24|2.73466
23:41:25|2.73466
23:41:27|2.7346
23:41:27|2.7346
23:41:28|2.7346
23:41:30|2.73487
23:41:31|2.73552
23:41:32|2.73552
23:41:33|2.73552
23:41:34|2.73428
23:41:36|2.73498
23:41:36|2.73498
23:41:37|2.73546
23:41:38|2.73546
23:41:39|2.73546
23:41:40|2.73546
23:41:41|2.73546
23:41:42|2.73645
23:41:43|2.73645
23:41:44|2.73645
23:41:45|2.73714
23:41:47|2.73783
23:41:47|2.73785
23:41:49|2.73785
23:41:49|2.73785
23:41:51|2.73785
23:41:52|2.73733
23:41:53|2.73733
23:41:54|2.73733
23:41:54|2.73733
23:41:56|2.73659
23:41:56|2.7367
23:41:59|2.7367
23:42:00|2.73642
23:42:01|2.73571
23:42:03|2.73571
23:42:03|2.73571
23:42:05|2.7371
23:42:06|2.7371
23:42:07|2.7371
23:42:08|2.7371
23:42:09|2.7371
23:42:09|2.7371
23:42:11|2.7371
23:42:12|2.73646
23:42:12|2.73623
23:42:14|2.73623
23:42:14|2.73623
23:42:15|2.7387
23:42:18|2.73857
23:42:18|2.73857
23:42:19|2.73857
23:42:20|2.73919
23:42:21|2.73919
23:42:22|2.73919
23:42:23|2.7387
23:42:24|2.73946
23:42:25|2.73946
23:42:27|2.73946
23:42:29|2.73748
23:42:30|2.73748
23:42:31|2.73748
23:42:33|2.73714
23:42:33|2.73671
23:42:34|2.73671
23:42:35|2.73702
23:42:36|2.73702
23:42:37|2.73665
23:42:39|2.73698
23:42:39|2.73812
23:42:41|2.73812
23:42:42|2.73812
23:42:43|2.73812
23:42:44|2.73812
23:42:45|2.73714
23:42:46|2.73559
23:42:47|2.73529
23:42:49|2.73529
23:42:50|2.73529
23:42:50|2.73529
23:42:52|2.73529
23:42:53|2.73529
23:42:53|2.735
23:42:55|2.735
23:42:56|2.735
23:42:57|2.73409
23:42:57|2.73409
23:42:58|2.73409
23:43:00|2.73414
23:43:01|2.73414
23:43:02|2.73414
23:43:03|2.73414
23:43:04|2.73414
23:43:05|2.73414
23:43:06|2.735
23:43:07|2.735
23:43:08|2.735
23:43:09|2.735
23:43:10|2.735
23:43:11|2.73571
23:43:12|2.73571
23:43:13|2.73714
23:43:14|2.73804
23:43:15|2.73812
23:43:16|2.73812
23:43:17|2.73812
23:43:18|2.73812
23:43:19|2.73812
23:43:20|2.73714
23:43:21|2.73714
23:43:22|2.73714
23:43:23|2.73714
23:43:24|2.73714
23:43:25|2.73714
23:43:26|2.73714
23:43:27|2.73714
23:43:28|2.73645
23:43:30|2.73642
23:43:31|2.73673
23:43:32|2.73673
23:43:33|2.73673
23:43:34|2.73571
23:43:35|2.73571
23:43:36|2.73617
23:43:37|2.73617
23:43:38|2.73617
23:43:39|2.73617
23:43:40|2.73617
23:43:41|2.73617
23:43:42|2.73442
23:43:43|2.73442
23:43:44|2.73405
23:43:45|2.73405
23:43:46|2.73368
23:43:47|2.73368
23:43:48|2.73368
23:43:49|2.73368
23:43:50|2.73368
23:43:51|2.73368
23:43:52|2.73403
23:43:53|2.73403
23:43:55|2.73403
23:43:56|2.73403
23:43:56|2.73403
23:43:57|2.73403
23:43:59|2.73403
23:44:00|2.73403
23:44:00|2.73403
23:44:02|2.73403
23:44:03|2.73403
23:44:04|2.73403
23:44:05|2.73617
23:44:06|2.73688
23:44:07|2.73688
23:44:08|2.73678
23:44:09|2.73678
23:44:10|2.73678
23:44:11|2.73678
23:44:12|2.73678
23:44:13|2.73857
23:44:15|2.73888
23:44:16|2.73928
23:44:17|2.73933
23:44:17|2.73933
23:44:19|2.73933
23:44:20|2.73933
23:44:20|2.73981
23:44:22|2.74127
23:44:23|2.74167
23:44:24|2.74167
23:44:25|2.74167
23:44:26|2.74167
23:44:27|2.74108
23:44:28|2.74108
23:44:29|2.74
23:44:30|2.74
23:44:32|2.73903
23:44:33|2.73903
23:44:34|2.73881
23:44:35|2.73903
23:44:37|2.73903
23:44:38|2.73882
23:44:39|2.73882
23:44:40|2.73882
23:44:41|2.73882
23:44:42|2.73882
23:44:43|2.73882
23:44:44|2.73882
23:44:45|2.73882
23:44:46|2.73785
23:44:47|2.73785
23:44:48|2.73785
23:44:49|2.73785
23:44:50|2.73404
23:44:51|2.73404
23:44:52|2.73404
23:44:53|2.73404
23:44:54|2.73404
23:44:55|2.73404
23:44:56|2.73404
23:44:57|2.73404
23:44:58|2.73482
23:45:00|2.73482
23:45:00|2.73482
23:45:02|2.7353
23:45:04|2.7353
23:45:05|2.7353
23:45:05|2.73641
23:45:07|2.73641
23:45:09|2.73348
23:45:10|2.73343
23:45:11|2.73343
23:45:12|2.73343
23:45:13|2.73343
23:45:14|2.73285
23:45:15|2.73285
23:45:16|2.73496
23:45:17|2.73509
23:45:18|2.73509
23:45:19|2.73594
23:45:20|2.73594
23:45:21|2.73496
23:45:22|2.73464
23:45:23|2.73464
23:45:24|2.73244
23:45:25|2.73244
23:45:26|2.73227
23:45:27|2.7329
23:45:28|2.73299
23:45:30|2.73299
23:45:31|2.73299
23:45:32|2.73299
23:45:33|2.73356
23:45:34|2.73356
23:45:35|2.73356
23:45:36|2.73356
23:45:38|2.73356
23:45:38|2.73357
23:45:39|2.73357
23:45:40|2.73558
23:45:42|2.73558
23:45:44|2.73571
23:45:44|2.73571
23:45:45|2.73571
23:45:46|2.73604
23:45:47|2.73632
23:45:48|2.73593
23:45:49|2.73593
23:45:50|2.73461
23:45:51|2.73461
23:45:52|2.73461
23:45:53|2.73461
23:45:54|2.73461
23:45:55|2.73428
23:45:57|2.73442
23:45:58|2.73428
23:45:59|2.73428
23:46:00|2.73461
23:46:01|2.73461
23:46:01|2.73461
23:46:03|2.73357
23:46:04|2.73357
23:46:05|2.73042
23:46:06|2.72964
23:46:07|2.72964
23:46:08|2.72951
23:46:09|2.72951
23:46:10|2.72951
23:46:11|2.72951
23:46:12|2.72951
23:46:13|2.72951
23:46:15|2.73142
23:46:15|2.73142
23:46:16|2.73
23:46:17|2.72947
23:46:18|2.72947
23:46:19|2.72805
23:46:20|2.72811
23:46:22|2.72811
23:46:23|2.72786
23:46:23|2.72756
23:46:25|2.72718
23:46:26|2.72744
23:46:27|2.72744
23:46:27|2.72707
23:46:28|2.72651
23:46:30|2.7262
23:46:30|2.72721
23:46:32|2.72598
23:46:33|2.72598
23:46:34|2.72598
23:46:35|2.72604
23:46:35|2.72604
23:46:37|2.72604
23:46:37|2.727
23:46:38|2.72341
23:46:40|2.72221
23:46:41|2.72221
23:46:42|2.72221
23:46:42|2.72292
23:46:44|2.7215
23:46:44|2.72168
23:46:46|2.72168
23:46:47|2.72267
23:46:47|2.72267
23:46:48|2.72214
23:46:50|2.72373
23:46:51|2.72449
23:46:52|2.72449
23:46:52|2.72448
23:46:54|2.72448
23:46:54|2.72
23:46:56|2.72
23:46:57|2.72
23:46:57|2.72
23:46:58|2.72096
23:47:00|2.72214
23:47:01|2.72284
23:47:01|2.72338
23:47:03|2.72374
23:47:04|2.72451
23:47:05|2.725
23:47:06|2.72642
23:47:07|2.72714
23:47:08|2.72803
23:47:09|2.72803
23:47:10|2.72803
23:47:11|2.73146
23:47:12|2.72804
23:47:12|2.72804
23:47:14|2.72804
23:47:15|2.7296
23:47:15|2.72936
23:47:16|2.72812
23:47:17|2.72812
23:47:19|2.72804
23:47:20|2.72804
23:47:21|2.72804
23:47:21|2.72927
23:47:23|2.72927
23:47:24|2.72927
23:47:25|2.72927
23:47:26|2.72927
23:47:26|2.72927
23:47:27|2.72811
23:47:29|2.72785
23:47:30|2.72747
23:47:30|2.72747
23:47:32|2.72781
23:47:33|2.72804
23:47:35|2.72809
23:47:35|2.72809
23:47:36|2.73
23:47:37|2.73024
23:47:38|2.73024
23:47:40|2.73024
23:47:40|2.73024
23:47:42|2.73024
23:47:43|2.73024
23:47:45|2.73025
23:47:45|2.73025
23:47:46|2.73069
23:47:47|2.73069
23:47:48|2.73068
23:47:49|2.731
23:47:50|2.73133
23:47:52|2.7302
23:47:53|2.7302
23:47:54|2.73023
23:47:55|2.73023
23:47:57|2.73023
23:47:57|2.73023
23:47:58|2.73013
23:47:59|2.73214
23:48:00|2.73162
23:48:02|2.73142
23:48:03|2.73142
23:48:04|2.73163
23:48:06|2.73163
23:48:06|2.73163
23:48:08|2.73163
23:48:09|2.73163
23:48:10|2.73163
23:48:11|2.73236
23:48:12|2.73142
23:48:14|2.73142
23:48:14|2.73142
23:48:15|2.73142
23:48:16|2.73142
23:48:17|2.73142
23:48:18|2.73142
23:48:19|2.73142
23:48:20|2.73142
23:48:21|2.73142
23:48:22|2.73196
23:48:24|2.73196
23:48:25|2.73196
23:48:25|2.73196
23:48:27|2.73196
23:48:28|2.73196
23:48:28|2.73196
23:48:30|2.73196
23:48:30|2.73196
23:48:31|2.73196
23:48:32|2.73192
23:48:33|2.73192
23:48:35|2.73192
23:48:36|2.73192
23:48:37|2.73192
23:48:39|2.72977
23:48:39|2.72977
23:48:40|2.73194
23:48:41|2.73194
23:48:42|2.73071
23:48:43|2.73071
23:48:44|2.73071
23:48:46|2.73071
23:48:47|2.73071
23:48:48|2.73071
23:48:49|2.73071
23:48:51|2.73071
23:48:51|2.73071
23:48:52|2.73071
23:48:54|2.73071
23:48:54|2.73071
23:48:55|2.73071
23:48:56|2.73071
23:48:58|2.73071
23:48:58|2.73129
23:48:59|2.73129
23:49:01|2.73129
23:49:02|2.73129
23:49:03|2.73129
23:49:04|2.73079
23:49:05|2.73079
23:49:06|2.73079
23:49:07|2.73079
23:49:09|2.73087
23:49:10|2.73087
23:49:11|2.73087
23:49:11|2.73087
23:49:13|2.72956
23:49:14|2.72928
23:49:15|2.72928
23:49:15|2.7298
23:49:17|2.73
23:49:18|2.73
23:49:19|2.73
23:49:19|2.73
23:49:20|2.73
23:49:21|2.73071
23:49:23|2.73071
23:49:24|2.7319
23:49:25|2.7319
23:49:26|2.73071
23:49:27|2.73071
23:49:28|2.73071
23:49:29|2.73071
23:49:30|2.73071
23:49:32|2.73071
23:49:32|2.73071
23:49:33|2.73071
23:49:34|2.73071
23:49:36|2.73071
23:49:38|2.73071
23:49:38|2.73071
23:49:40|2.73071
23:49:40|2.73071
23:49:41|2.73071
23:49:43|2.73071
23:49:44|2.73071
23:49:44|2.73071
23:49:46|2.73071
23:49:47|2.73071
23:49:48|2.73071
23:49:49|2.73071
23:49:50|2.73106
23:49:51|2.73256
23:49:52|2.73256
23:49:53|2.73256
23:49:54|2.73256
23:49:55|2.73256
23:49:56|2.73256
23:49:57|2.73256
23:49:58|2.73125
23:49:59|2.73005
23:50:00|2.73005
23:50:01|2.73005
23:50:02|2.73178
23:50:03|2.73178
23:50:04|2.7298
23:50:06|2.7298
23:50:06|2.7298
23:50:07|2.72792
23:50:08|2.72792
23:50:09|2.72792
23:50:10|2.72792
23:50:11|2.72792
23:50:12|2.72792
23:50:14|2.72786
23:50:14|2.72786
23:50:15|2.72786
23:50:16|2.72786
23:50:18|2.72714
23:50:19|2.72714
23:50:20|2.72714
23:50:20|2.72644
23:50:21|2.72677
23:50:23|2.72761
23:50:24|2.72761
23:50:25|2.72734
23:50:26|2.72705
23:50:27|2.72705
23:50:28|2.72786
23:50:29|2.72786
23:50:30|2.72844
23:50:31|2.72942
23:50:32|2.72942
23:50:33|2.72942
23:50:34|2.72942
23:50:35|2.72942
23:50:37|2.72942
23:50:38|2.72942
23:50:39|2.72942
23:50:39|2.72942
23:50:40|2.72858
23:50:41|2.72858
23:50:43|2.72858
23:50:44|2.72858
23:50:44|2.72858
23:50:45|2.72715
23:50:47|2.72715
23:50:47|2.72715
23:50:49|2.72715
23:50:49|2.72876
23:50:51|2.72858
23:50:51|2.72858
23:50:53|2.73
23:50:53|2.73
23:50:54|2.73114
23:50:56|2.73277
23:50:56|2.73277
23:50:57|2.73304
23:50:58|2.73334
23:51:00|2.73413
23:51:00|2.73327
23:51:01|2.73327
23:51:02|2.73327
23:51:04|2.73285
23:51:04|2.73285
23:51:06|2.73138
23:51:08|2.73138
23:51:08|2.73138
23:51:09|2.73138
23:51:10|2.73113
23:51:12|2.73071
23:51:12|2.73071
23:51:13|2.73071
23:51:15|2.73071
23:51:15|2.73071
23:51:16|2.73071
23:51:17|2.73071
23:51:18|2.73071
23:51:20|2.73071
23:51:21|2.73071
23:51:21|2.73071
23:51:23|2.72915
23:51:24|2.72915
23:51:24|2.72915
23:51:25|2.72915
23:51:26|2.72915
23:51:28|2.72915
23:51:28|2.72915
23:51:30|2.72915
23:51:30|2.73086
23:51:31|2.73086
23:51:32|2.73086
23:51:34|2.73065
23:51:34|2.73142
23:51:36|2.73142
23:51:37|2.73142
23:51:38|2.73285
23:51:39|2.73285
23:51:40|2.73269
23:51:41|2.73269
23:51:42|2.73269
23:51:43|2.73192
23:51:44|2.73192
23:51:45|2.73247
23:51:46|2.73142
23:51:47|2.73142
23:51:48|2.73142
23:51:50|2.73142
23:51:51|2.73142
23:51:51|2.73142
23:51:52|2.73142
23:51:54|2.73
23:51:55|2.72876
23:51:56|2.73014
23:51:57|2.73149
23:51:59|2.73149
23:51:59|2.73149
23:52:01|2.73149
23:52:01|2.73214
23:52:03|2.73283
23:52:03|2.73283
23:52:04|2.73283
23:52:06|2.73353
23:52:07|2.73281
23:52:08|2.73254
23:52:09|2.73254
23:52:10|2.73254
23:52:11|2.73254
23:52:12|2.73254
23:52:13|2.73254
23:52:14|2.73229
23:52:15|2.73229
23:52:16|2.73229
23:52:17|2.73229
23:52:19|2.73518
23:52:20|2.73556
23:52:21|2.73592
23:52:21|2.73592
23:52:22|2.73592
23:52:23|2.73864
23:52:25|2.73836
23:52:25|2.739
23:52:27|2.739
23:52:27|2.739
23:52:28|2.739
23:52:29|2.73919
23:52:31|2.73927
23:52:32|2.73927
23:52:32|2.73915
23:52:33|2.73915
23:52:34|2.73915
23:52:35|2.73915
23:52:36|2.74135
23:52:38|2.74135
23:52:38|2.74079
23:52:39|2.74085
23:52:41|2.74085
23:52:42|2.74
23:52:43|2.74
23:52:44|2.74
23:52:46|2.74
23:52:46|2.74
23:52:47|2.74
23:52:49|2.7407
23:52:51|2.74135
23:52:52|2.74135
23:52:53|2.74034
23:52:54|2.74034
23:52:55|2.74
23:52:56|2.74
23:52:57|2.74058
23:52:58|2.74058
23:52:59|2.74196
23:53:00|2.74072
23:53:02|2.74072
23:53:02|2.74072
23:53:04|2.74072
23:53:05|2.74072
23:53:07|2.74072
23:53:07|2.74048
23:53:09|2.74048
23:53:09|2.74072
23:53:11|2.74072
23:53:12|2.73857
23:53:13|2.73857
23:53:14|2.73955
23:53:15|2.73832
23:53:16|2.73832
23:53:17|2.73832
23:53:18|2.73832
23:53:19|2.73928
23:53:20|2.73999
23:53:21|2.73999
23:53:22|2.74
23:53:23|2.74
23:53:25|2.74
23:53:26|2.74
23:53:27|2.74
23:53:28|2.74
23:53:29|2.74
23:53:30|2.74
23:53:31|2.74
23:53:31|2.7393
23:53:33|2.73857
23:53:34|2.73857
23:53:34|2.73857
23:53:36|2.73785
23:53:37|2.73697
23:53:38|2.73642
23:53:40|2.73642
23:53:40|2.73642
23:53:42|2.73642
23:53:43|2.73642
23:53:44|2.73684
23:53:46|2.73684
23:53:46|2.73684
23:53:48|2.73684
23:53:49|2.73684
23:53:50|2.73684
23:53:51|2.73684
23:53:52|2.73642
23:53:53|2.73642
23:53:54|2.73642
23:53:56|2.73642
23:53:57|2.73663
23:53:57|2.73663
23:53:59|2.73614
23:54:00|2.73614
23:54:00|2.73614
23:54:02|2.73614
23:54:03|2.73614
23:54:03|2.73614
23:54:04|2.73541
23:54:06|2.73541
23:54:08|2.73541
23:54:09|2.73541
23:54:10|2.73745
23:54:11|2.73745
23:54:13|2.73745
23:54:13|2.73805
23:54:16|2.73884
23:54:16|2.73884
23:54:18|2.73663
23:54:19|2.73663
23:54:21|2.73764
23:54:21|2.73764
23:54:22|2.73764
23:54:23|2.73723
23:54:24|2.73642
23:54:25|2.73642
23:54:27|2.73642
23:54:27|2.73642
23:54:28|2.73642
23:54:30|2.73642
23:54:31|2.73642
23:54:32|2.73571
23:54:33|2.73571
23:54:34|2.73571
23:54:35|2.73571
23:54:36|2.73571
23:54:37|2.73571
23:54:38|2.73571
23:54:40|2.73512
23:54:40|2.73512
23:54:41|2.73512
23:54:42|2.73512
23:54:44|2.73545
23:54:45|2.73545
23:54:46|2.73545
23:54:47|2.73639
23:54:48|2.73639
23:54:48|2.73639
23:54:50|2.73639
23:54:51|2.73639
23:54:53|2.73609
23:54:53|2.73609
23:54:54|2.73609
23:54:55|2.73628
23:54:56|2.73628
23:54:57|2.73628
23:54:58|2.73628
23:54:59|2.73625
23:55:00|2.73464
23:55:01|2.73464
23:55:02|2.73464
23:55:03|2.73417
23:55:05|2.73417
23:55:06|2.73373
23:55:07|2.73257
23:55:09|2.73204
23:55:09|2.73204
23:55:10|2.73204
23:55:11|2.73204
23:55:12|2.73204
23:55:14|2.73204
23:55:15|2.73204
23:55:17|2.73075
23:55:17|2.73075
23:55:18|2.73075
23:55:19|2.73075
23:55:20|2.73171
23:55:22|2.73216
23:55:22|2.73285
23:55:24|2.73285
23:55:24|2.73285
23:55:26|2.73351
23:55:27|2.73225
23:55:28|2.73191
23:55:29|2.73157
23:55:30|2.73157
23:55:31|2.73252
23:55:32|2.73252
23:55:33|2.73186
23:55:34|2.73185
23:55:35|2.73181
23:55:36|2.73317
23:55:37|2.73317
23:55:38|2.733
23:55:39|2.73351
23:55:40|2.73351
23:55:41|2.73505
23:55:42|2.73505
23:55:43|2.73505
23:55:45|2.73377
23:55:46|2.73377
23:55:46|2.73377
23:55:47|2.73377
23:55:49|2.73581
23:55:49|2.73688
23:55:50|2.73624
23:55:52|2.73642
23:55:52|2.73642
23:55:54|2.73571
23:55:54|2.735
23:55:56|2.735
23:55:57|2.735
23:55:58|2.735
23:55:59|2.73522
23:56:00|2.73522
23:56:01|2.7357
23:56:02|2.7357
23:56:03|2.7357
23:56:04|2.7357
23:56:05|2.7357
23:56:07|2.7358
23:56:08|2.7358
23:56:08|2.7358
23:56:10|2.7358
23:56:11|2.7358
23:56:13|2.7358
23:56:14|2.7358
23:56:15|2.735
23:56:16|2.735
23:56:17|2.735
23:56:18|2.7342
23:56:19|2.73312
23:56:20|2.73312
23:56:21|2.73412
23:56:22|2.73412
23:56:23|2.73412
23:56:24|2.73412
23:56:25|2.73505
23:56:26|2.73505
23:56:27|2.73505
23:56:28|2.73505
23:56:29|2.73505
23:56:30|2.73505
23:56:31|2.73285
23:56:32|2.73285
23:56:33|2.73324
23:56:34|2.73324
23:56:35|2.73369
23:56:36|2.73369
23:56:37|2.73369
23:56:38|2.73369
23:56:39|2.73369
23:56:40|2.73369
23:56:42|2.73428
23:56:43|2.73574
23:56:44|2.73598
23:56:45|2.73598
23:56:46|2.73598
23:56:47|2.73598
23:56:48|2.73598
23:56:49|2.73625
23:56:51|2.73625
23:56:51|2.73643
23:56:52|2.73643
23:56:54|2.73643
23:56:55|2.73643
23:56:56|2.73643
23:56:57|2.73667
23:56:58|2.73758
23:56:59|2.73758
23:57:00|2.73758
23:57:01|2.73758
23:57:02|2.73758
23:57:03|2.73758
23:57:04|2.73758
23:57:06|2.73758
23:57:06|2.73758
23:57:07|2.73758
23:57:08|2.73758
23:57:09|2.73758
23:57:11|2.73703
23:57:13|2.73703
23:57:14|2.73703
23:57:15|2.73758
23:57:16|2.73758
23:57:17|2.73688
23:57:18|2.73688
23:57:19|2.73688
23:57:20|2.73757
23:57:21|2.73757
23:57:22|2.73757
23:57:23|2.73757
23:57:24|2.73757
23:57:25|2.73692
23:57:26|2.73692
23:57:27|2.73692
23:57:28|2.73692
23:57:29|2.73692
23:57:30|2.73692
23:57:31|2.73692
23:57:32|2.73692
23:57:33|2.73574
23:57:34|2.73574
23:57:35|2.73574
23:57:36|2.73574
23:57:37|2.73574
23:57:38|2.7375
23:57:39|2.7375
23:57:40|2.7375
23:57:41|2.7375
23:57:42|2.7375
23:57:44|2.7375
23:57:45|2.7375
23:57:47|2.7375
23:57:48|2.7375
23:57:49|2.7375
23:57:50|2.73747
23:57:51|2.73747
23:57:52|2.73747
23:57:53|2.73677
23:57:54|2.73677
23:57:55|2.73747
23:57:57|2.73538
23:57:58|2.73538
23:57:59|2.73538
23:58:00|2.7345
23:58:00|2.73613
23:58:01|2.73613
23:58:03|2.73571
23:58:03|2.73571
23:58:04|2.73592
23:58:05|2.73592
23:58:07|2.7375
23:58:08|2.73821
23:58:09|2.73821
23:58:10|2.73821
23:58:11|2.73821
23:58:12|2.73821
23:58:13|2.73821
23:58:14|2.73821
23:58:15|2.73821
23:58:16|2.73821
23:58:17|2.73928
23:58:18|2.73868
23:58:19|2.73893
23:58:20|2.73893
23:58:21|2.73893
23:58:22|2.73893
23:58:23|2.73893
23:58:24|2.73954
23:58:25|2.73954
23:58:27|2.73954
23:58:27|2.73954
23:58:28|2.73954
23:58:29|2.73954
23:58:31|2.73954
23:58:32|2.73954
23:58:32|2.73954
23:58:33|2.74
23:58:35|2.74
23:58:36|2.74
23:58:36|2.74
23:58:37|2.74
23:58:38|2.74
23:58:39|2.74
23:58:40|2.74
23:58:41|2.74
23:58:42|2.74
23:58:43|2.73928
23:58:45|2.73928
23:58:47|2.74
23:58:48|2.73885
23:58:49|2.73995
23:58:50|2.73995
23:58:50|2.73995
23:58:52|2.738
23:58:52|2.738
23:58:54|2.738
23:58:55|2.738
23:58:56|2.738
23:58:57|2.738
23:58:58|2.738
23:58:59|2.738
23:59:00|2.738
23:59:01|2.738
23:59:02|2.74135
23:59:03|2.74142
23:59:04|2.74142
23:59:05|2.74197
23:59:06|2.74197
23:59:08|2.742
23:59:09|2.742
23:59:10|2.74273
23:59:11|2.74296
23:59:12|2.74296
23:59:14|2.74175
23:59:14|2.74175
23:59:15|2.74175
23:59:17|2.74099
23:59:17|2.74099
23:59:19|2.74099
23:59:20|2.74099
23:59:20|2.74093
23:59:22|2.74093
23:59:23|2.74093
23:59:24|2.74093
23:59:26|2.74055
23:59:26|2.74055
23:59:28|2.74055
23:59:28|2.7403
23:59:29|2.7403
23:59:31|2.7403
23:59:31|2.7403
23:59:33|2.7403
23:59:34|2.7403
23:59:35|2.7403
23:59:36|2.7403
23:59:36|2.7403
23:59:38|2.7403
23:59:39|2.7403
23:59:40|2.7403
23:59:41|2.7403
23:59:42|2.7403
23:59:42|2.74
23:59:43|2.74
23:59:44|2.74
23:59:46|2.74
23:59:47|2.73822
23:59:48|2.73807
23:59:49|2.73807
23:59:49|2.73807
23:59:50|2.73807
23:59:52|2.73889
23:59:52|2.73889
23:59:54|2.738
23:59:55|2.73845
23:59:55|2.73762
23:59:56|2.73762
23:59:58|2.73762
23:59:59|2.73762