00:00:02|3.25
00:00:02|3.24833
00:00:04|3.24833
00:00:04|3.25023
00:00:05|3.2505
00:00:07|3.2505
00:00:08|3.2505
00:00:09|3.2505
00:00:10|3.2505
00:00:12|3.2505
00:00:13|3.2505
00:00:14|3.2505
00:00:15|3.25159
00:00:16|3.25159
00:00:17|3.25359
00:00:18|3.25373
00:00:19|3.25446
00:00:20|3.25548
00:00:21|3.25548
00:00:22|3.25357
00:00:23|3.25357
00:00:24|3.25357
00:00:25|3.25461
00:00:26|3.25262
00:00:27|3.25061
00:00:29|3.25376
00:00:29|3.25376
00:00:31|3.25376
00:00:31|3.25376
00:00:32|3.25174
00:00:34|3.25174
00:00:35|3.25174
00:00:35|3.25165
00:00:37|3.25059
00:00:38|3.2499
00:00:38|3.25156
00:00:39|3.25186
00:00:41|3.25186
00:00:41|3.25106
00:00:42|3.25066
00:00:43|3.24901
00:00:44|3.24897
00:00:46|3.24897
00:00:47|3.24802
00:00:47|3.24786
00:00:48|3.24786
00:00:50|3.24943
00:00:51|3.24761
00:00:53|3.24786
00:00:53|3.24786
00:00:55|3.24786
00:00:56|3.24736
00:00:57|3.24736
00:00:58|3.24838
00:00:59|3.24705
00:01:00|3.24786
00:01:01|3.24786
00:01:02|3.24518
00:01:03|3.24601
00:01:04|3.24599
00:01:05|3.24599
00:01:06|3.24648
00:01:08|3.24648
00:01:09|3.24648
00:01:10|3.24517
00:01:11|3.2451
00:01:12|3.2451
00:01:13|3.24489
00:01:14|3.2444
00:01:15|3.2444
00:01:16|3.24479
00:01:17|3.24479
00:01:18|3.24319
00:01:20|3.24288
00:01:20|3.24288
00:01:22|3.24288
00:01:23|3.24288
00:01:23|3.24288
00:01:24|3.24288
00:01:26|3.24265
00:01:27|3.24265
00:01:27|3.24265
00:01:28|3.24265
00:01:29|3.24376
00:01:30|3.24376
00:01:31|3.24376
00:01:32|3.24376
00:01:34|3.24622
00:01:35|3.24622
00:01:36|3.24622
00:01:37|3.24665
00:01:38|3.24665
00:01:39|3.244
00:01:40|3.244
00:01:41|3.244
00:01:42|3.244
00:01:43|3.244
00:01:44|3.244
00:01:45|3.244
00:01:46|3.244
00:01:47|3.244
00:01:48|3.244
00:01:49|3.24401
00:01:50|3.244
00:01:52|3.244
00:01:53|3.244
00:01:54|3.244
00:01:55|3.244
00:01:57|3.244
00:01:58|3.244
00:01:59|3.24405
00:01:59|3.24405
00:02:01|3.24405
00:02:02|3.24567
00:02:03|3.24567
00:02:03|3.24567
00:02:05|3.24567
00:02:05|3.24386
00:02:07|3.24243
00:02:07|3.24243
00:02:09|3.24242
00:02:10|3.24242
00:02:11|3.24033
00:02:12|3.243
00:02:13|3.24273
00:02:14|3.24273
00:02:15|3.24273
00:02:16|3.24273
00:02:17|3.24273
00:02:18|3.24273
00:02:20|3.24399
00:02:21|3.24399
00:02:22|3.24399
00:02:22|3.24399
00:02:23|3.24399
00:02:25|3.24418
00:02:26|3.24418
00:02:27|3.24489
00:02:27|3.24489
00:02:28|3.24489
00:02:30|3.24489
00:02:31|3.24489
00:02:32|3.24489
00:02:33|3.24489
00:02:34|3.24489
00:02:35|3.24489
00:02:36|3.24489
00:02:37|3.24489
00:02:38|3.24489
00:02:39|3.24489
00:02:40|3.24527
00:02:41|3.24465
00:02:42|3.24465
00:02:43|3.24465
00:02:44|3.24465
00:02:45|3.24465
00:02:47|3.24465
00:02:48|3.24389
00:02:49|3.24389
00:02:49|3.24289
00:02:50|3.24265
00:02:51|3.24265
00:02:53|3.24265
00:02:55|3.24265
00:02:56|3.24489
00:02:57|3.24489
00:02:58|3.2447
00:02:59|3.2447
00:03:00|3.2447
00:03:01|3.2447
00:03:03|3.2447
00:03:04|3.2447
00:03:04|3.2447
00:03:06|3.2447
00:03:07|3.24343
00:03:08|3.24343
00:03:09|3.24343
00:03:10|3.24306
00:03:12|3.243
00:03:12|3.24191
00:03:14|3.24166
00:03:15|3.24166
00:03:16|3.24241
00:03:17|3.24
00:03:19|3.24
00:03:20|3.2436
00:03:21|3.2436
00:03:22|3.2436
00:03:23|3.24286
00:03:24|3.24286
00:03:25|3.243
00:03:26|3.243
00:03:27|3.243
00:03:28|3.243
00:03:29|3.243
00:03:30|3.24014
00:03:31|3.24129
00:03:32|3.23912
00:03:33|3.23846
00:03:34|3.2414
00:03:35|3.24225
00:03:36|3.24225
00:03:37|3.23996
00:03:38|3.23949
00:03:39|3.23949
00:03:40|3.23949
00:03:41|3.23949
00:03:42|3.2383
00:03:43|3.23813
00:03:44|3.23813
00:03:45|3.23813
00:03:46|3.23813
00:03:47|3.24
00:03:48|3.24096
00:03:49|3.23813
00:03:50|3.23813
00:03:51|3.23813
00:03:52|3.23911
00:03:54|3.23911
00:03:54|3.23799
00:03:56|3.23793
00:03:56|3.23779
00:03:57|3.23779
00:03:59|3.23683
00:04:00|3.23683
00:04:01|3.23945
00:04:02|3.23598
00:04:03|3.23598
00:04:04|3.23598
00:04:06|3.23598
00:04:06|3.23598
00:04:08|3.23805
00:04:08|3.23805
00:04:10|3.23805
00:04:11|3.23974
00:04:12|3.23805
00:04:13|3.23805
00:04:14|3.23805
00:04:15|3.23757
00:04:16|3.23742
00:04:17|3.23742
00:04:18|3.23742
00:04:19|3.23742
00:04:20|3.23653
00:04:21|3.2361
00:04:22|3.2361
00:04:23|3.2361
00:04:25|3.2361
00:04:26|3.23632
00:04:26|3.23632
00:04:28|3.23632
00:04:28|3.23632
00:04:29|3.23632
00:04:31|3.23582
00:04:31|3.23582
00:04:32|3.23582
00:04:33|3.23582
00:04:35|3.23523
00:04:35|3.23492
00:04:37|3.23469
00:04:37|3.23469
00:04:38|3.23469
00:04:40|3.24666
00:04:41|3.24666
00:04:41|3.24582
00:04:42|3.24674
00:04:44|3.24682
00:04:44|3.24682
00:04:45|3.24688
00:04:47|3.24974
00:04:48|3.25067
00:04:49|3.25119
00:04:50|3.25065
00:04:50|3.25382
00:04:51|3.25384
00:04:53|3.25748
00:04:54|3.25888
00:04:55|3.26047
00:04:56|3.26142
00:04:57|3.26499
00:04:58|3.26514
00:04:59|3.26514
00:05:00|3.26627
00:05:02|3.2656
00:05:03|3.2628
00:05:04|3.26274
00:05:04|3.26469
00:05:05|3.26614
00:05:06|3.27169
00:05:07|3.27375
00:05:08|3.27188
00:05:09|3.27246
00:05:11|3.27178
00:05:12|3.27194
00:05:13|3.27016
00:05:14|3.26979
00:05:15|3.26751
00:05:16|3.26808
00:05:17|3.26632
00:05:19|3.26635
00:05:20|3.26633
00:05:21|3.26718
00:05:22|3.26709
00:05:23|3.26709
00:05:24|3.26709
00:05:25|3.26528
00:05:27|3.27102
00:05:27|3.2727
00:05:29|3.27253
00:05:30|3.27274
00:05:31|3.27274
00:05:32|3.27219
00:05:33|3.27253
00:05:34|3.27411
00:05:35|3.27392
00:05:36|3.27416
00:05:37|3.27416
00:05:38|3.27534
00:05:39|3.27284
00:05:40|3.27274
00:05:41|3.27348
00:05:42|3.27215
00:05:43|3.27215
00:05:45|3.27243
00:05:45|3.2704
00:05:46|3.27116
00:05:48|3.26945
00:05:49|3.26748
00:05:50|3.26772
00:05:51|3.26729
00:05:52|3.26495
00:05:53|3.26495
00:05:54|3.26555
00:05:56|3.27195
00:05:57|3.27195
00:05:58|3.27195
00:05:59|3.2713
00:06:01|3.27186
00:06:02|3.27219
00:06:03|3.27142
00:06:05|3.27271
00:06:05|3.27372
00:06:06|3.27238
00:06:08|3.27499
00:06:08|3.27273
00:06:10|3.27273
00:06:10|3.27062
00:06:11|3.27062
00:06:13|3.26932
00:06:14|3.26721
00:06:15|3.27095
00:06:16|3.27095
00:06:17|3.27
00:06:18|3.27
00:06:19|3.27
00:06:20|3.27
00:06:21|3.26759
00:06:22|3.26759
00:06:23|3.26759
00:06:24|3.26708
00:06:25|3.27
00:06:26|3.27
00:06:27|3.2702
00:06:28|3.27071
00:06:29|3.27
00:06:30|3.27
00:06:31|3.26708
00:06:32|3.26708
00:06:33|3.27
00:06:35|3.27
00:06:35|3.27
00:06:36|3.26695
00:06:38|3.26695
00:06:38|3.26644
00:06:40|3.26476
00:06:41|3.26476
00:06:42|3.26475
00:06:43|3.26475
00:06:44|3.26493
00:06:45|3.2656
00:06:46|3.26593
00:06:47|3.26593
00:06:48|3.26493
00:06:49|3.264
00:06:50|3.2636
00:06:51|3.26122
00:06:52|3.26252
00:06:53|3.26398
00:06:54|3.26398
00:06:55|3.26372
00:06:56|3.26132
00:06:57|3.261
00:06:58|3.261
00:06:59|3.26099
00:07:00|3.26132
00:07:01|3.26152
00:07:02|3.25997
00:07:03|3.2596
00:07:04|3.25929
00:07:05|3.25927
00:07:06|3.25937
00:07:07|3.2597
00:07:08|3.2597
00:07:09|3.25943
00:07:10|3.25941
00:07:11|3.2596
00:07:13|3.259
00:07:14|3.25874
00:07:16|3.25739
00:07:16|3.25675
00:07:17|3.25741
00:07:18|3.25947
00:07:19|3.25914
00:07:20|3.25914
00:07:21|3.25914
00:07:22|3.25914
00:07:23|3.25914
00:07:24|3.25914
00:07:25|3.25741
00:07:26|3.25741
00:07:27|3.25741
00:07:28|3.2565
00:07:29|3.2565
00:07:30|3.2565
00:07:31|3.2565
00:07:32|3.2565
00:07:33|3.25549
00:07:34|3.25549
00:07:35|3.25512
00:07:36|3.25473
00:07:37|3.25411
00:07:38|3.254
00:07:39|3.25357
00:07:40|3.2531
00:07:41|3.2531
00:07:42|3.25378
00:07:43|3.2531
00:07:44|3.25275
00:07:45|3.25378
00:07:46|3.25278
00:07:47|3.25224
00:07:48|3.2517
00:07:49|3.2517
00:07:50|3.2517
00:07:51|3.2517
00:07:52|3.2517
00:07:53|3.2517
00:07:54|3.2526
00:07:55|3.2526
00:07:57|3.25162
00:07:57|3.25146
00:07:59|3.2514
00:08:00|3.25097
00:08:02|3.25101
00:08:03|3.25203
00:08:05|3.25203
00:08:05|3.25203
00:08:06|3.25061
00:08:08|3.25061
00:08:09|3.25061
00:08:10|3.25038
00:08:11|3.25037
00:08:12|3.2502
00:08:13|3.25163
00:08:14|3.25163
00:08:15|3.25163
00:08:17|3.25163
00:08:18|3.25459
00:08:19|3.25575
00:08:21|3.2543
00:08:21|3.2543
00:08:23|3.2543
00:08:24|3.2543
00:08:25|3.2543
00:08:26|3.2543
00:08:27|3.2543
00:08:27|3.2543
00:08:28|3.2543
00:08:30|3.2543
00:08:31|3.2543
00:08:32|3.2543
00:08:33|3.25531
00:08:34|3.25531
00:08:35|3.25531
00:08:36|3.257
00:08:37|3.257
00:08:38|3.257
00:08:39|3.257
00:08:40|3.257
00:08:41|3.2567
00:08:42|3.2567
00:08:43|3.2567
00:08:45|3.25669
00:08:46|3.25622
00:08:47|3.25622
00:08:48|3.25622
00:08:48|3.2567
00:08:49|3.25654
00:08:50|3.25705
00:08:52|3.25705
00:08:52|3.25705
00:08:53|3.25705
00:08:55|3.25705
00:08:56|3.25714
00:08:56|3.25836
00:08:57|3.25836
00:08:59|3.25836
00:09:01|3.2583
00:09:02|3.2583
00:09:03|3.2583
00:09:04|3.2583
00:09:06|3.2583
00:09:07|3.25671
00:09:08|3.25669
00:09:08|3.25669
00:09:09|3.2553
00:09:10|3.2553
00:09:11|3.2553
00:09:12|3.25583
00:09:14|3.25694
00:09:14|3.25694
00:09:16|3.25694
00:09:16|3.25694
00:09:18|3.25694
00:09:19|3.25677
00:09:19|3.25691
00:09:20|3.25693
00:09:22|3.25693
00:09:22|3.25693
00:09:23|3.25693
00:09:24|3.255
00:09:26|3.25581
00:09:26|3.25388
00:09:27|3.25551
00:09:28|3.25352
00:09:30|3.25352
00:09:31|3.25306
00:09:31|3.25423
00:09:33|3.25401
00:09:33|3.25529
00:09:35|3.2553
00:09:36|3.25617
00:09:37|3.25617
00:09:38|3.25617
00:09:39|3.25617
00:09:40|3.25557
00:09:41|3.25557
00:09:42|3.25557
00:09:43|3.25241
00:09:44|3.25266
00:09:45|3.25266
00:09:46|3.25266
00:09:47|3.25266
00:09:48|3.25266
00:09:50|3.25259
00:09:51|3.25403
00:09:51|3.25403
00:09:52|3.25557
00:09:54|3.25663
00:09:55|3.25663
00:09:56|3.25663
00:09:57|3.25663
00:09:58|3.25663
00:09:59|3.25637
00:10:00|3.25501
00:10:01|3.2532
00:10:02|3.2532
00:10:03|3.25454
00:10:04|3.25454
00:10:05|3.25437
00:10:06|3.25437
00:10:07|3.25313
00:10:08|3.25313
00:10:09|3.25313
00:10:11|3.25399
00:10:12|3.25397
00:10:12|3.25397
00:10:14|3.25305
00:10:15|3.25497
00:10:16|3.25497
00:10:16|3.25497
00:10:17|3.25497
00:10:18|3.25305
00:10:20|3.25292
00:10:21|3.25292
00:10:22|3.25292
00:10:24|3.25292
00:10:24|3.25292
00:10:26|3.25292
00:10:28|3.25292
00:10:29|3.25292
00:10:30|3.25471
00:10:30|3.25471
00:10:32|3.25471
00:10:33|3.25471
00:10:34|3.25471
00:10:35|3.25471
00:10:36|3.25471
00:10:37|3.25457
00:10:39|3.25457
00:10:40|3.25457
00:10:41|3.25457
00:10:42|3.25457
00:10:42|3.25457
00:10:44|3.25457
00:10:44|3.25457
00:10:45|3.25457
00:10:47|3.25457
00:10:47|3.25457
00:10:48|3.25457
00:10:50|3.25531
00:10:50|3.25503
00:10:51|3.25503
00:10:53|3.25684
00:10:54|3.2571
00:10:55|3.2571
00:10:55|3.25606
00:10:57|3.25844
00:10:58|3.25844
00:10:59|3.25844
00:10:59|3.2562
00:11:01|3.25619
00:11:02|3.25619
00:11:03|3.25619
00:11:04|3.2562
00:11:05|3.2562
00:11:06|3.2562
00:11:07|3.2562
00:11:08|3.25711
00:11:09|3.25638
00:11:10|3.25638
00:11:11|3.25638
00:11:12|3.25638
00:11:13|3.25606
00:11:14|3.25606
00:11:15|3.25606
00:11:16|3.25606
00:11:17|3.25606
00:11:18|3.25606
00:11:19|3.25606
00:11:20|3.25665
00:11:21|3.25686
00:11:23|3.25686
00:11:24|3.25686
00:11:25|3.25698
00:11:25|3.25457
00:11:26|3.25457
00:11:28|3.25457
00:11:28|3.25393
00:11:29|3.25393
00:11:30|3.25393
00:11:32|3.2547
00:11:33|3.25483
00:11:34|3.25491
00:11:35|3.25491
00:11:36|3.25476
00:11:37|3.25476
00:11:39|3.25333
00:11:40|3.2526
00:11:42|3.2526
00:11:43|3.25063
00:11:44|3.25063
00:11:45|3.2505
00:11:46|3.25
00:11:46|3.25125
00:11:47|3.25125
00:11:48|3.25
00:11:50|3.2527
00:11:51|3.2527
00:11:52|3.2527
00:11:53|3.2527
00:11:54|3.2527
00:11:55|3.25192
00:11:57|3.25192
00:11:58|3.25215
00:11:59|3.25215
00:11:59|3.25215
00:12:00|3.25215
00:12:02|3.25215
00:12:02|3.2511
00:12:03|3.2511
00:12:05|3.2511
00:12:07|3.25
00:12:08|3.2511
00:12:09|3.2511
00:12:10|3.25128
00:12:11|3.25128
00:12:12|3.25128
00:12:13|3.25128
00:12:14|3.24987
00:12:15|3.24616
00:12:16|3.24609
00:12:18|3.24702
00:12:18|3.24888
00:12:20|3.24769
00:12:21|3.24623
00:12:22|3.24756
00:12:23|3.24756
00:12:24|3.24756
00:12:25|3.24756
00:12:26|3.24756
00:12:27|3.24756
00:12:28|3.24674
00:12:29|3.24674
00:12:30|3.24814
00:12:31|3.24814
00:12:32|3.24811
00:12:33|3.24811
00:12:34|3.247
00:12:36|3.247
00:12:36|3.24596
00:12:38|3.24596
00:12:39|3.24683
00:12:39|3.24564
00:12:40|3.24564
00:12:41|3.24564
00:12:42|3.24564
00:12:43|3.24721
00:12:45|3.24869
00:12:45|3.24869
00:12:46|3.24869
00:12:47|3.24869
00:12:48|3.24869
00:12:49|3.25
00:12:51|3.25098
00:12:51|3.24977
00:12:52|3.24977
00:12:53|3.24977
00:12:55|3.24977
00:12:55|3.24977
00:12:57|3.252
00:12:57|3.252
00:12:58|3.252
00:12:59|3.252
00:13:00|3.252
00:13:01|3.252
00:13:02|3.252
00:13:04|3.252
00:13:05|3.252
00:13:07|3.25054
00:13:08|3.25054
00:13:09|3.25054
00:13:10|3.25158
00:13:12|3.25158
00:13:13|3.25158
00:13:14|3.25158
00:13:15|3.25158
00:13:15|3.25158
00:13:16|3.25023
00:13:18|3.25023
00:13:19|3.25023
00:13:19|3.25158
00:13:21|3.25158
00:13:23|3.25157
00:13:23|3.25157
00:13:24|3.25157
00:13:25|3.25157
00:13:26|3.25157
00:13:27|3.25052
00:13:28|3.25052
00:13:29|3.25052
00:13:30|3.25052
00:13:31|3.25052
00:13:32|3.25052
00:13:33|3.25023
00:13:34|3.25023
00:13:35|3.25023
00:13:36|3.24939
00:13:37|3.24939
00:13:38|3.24872
00:13:39|3.24872
00:13:40|3.24872
00:13:41|3.24872
00:13:42|3.24872
00:13:43|3.24872
00:13:45|3.24743
00:13:46|3.24743
00:13:47|3.24743
00:13:47|3.24743
00:13:49|3.24651
00:13:49|3.24734
00:13:50|3.24743
00:13:51|3.248
00:13:53|3.248
00:13:54|3.24872
00:13:55|3.24872
00:13:55|3.24872
00:13:57|3.24872
00:13:58|3.24872
00:13:58|3.24872
00:13:59|3.24872
00:14:01|3.24872
00:14:02|3.24872
00:14:02|3.24872
00:14:03|3.24872
00:14:05|3.24872
00:14:06|3.24872
00:14:08|3.24856
00:14:08|3.2474
00:14:09|3.25014
00:14:11|3.25062
00:14:12|3.25062
00:14:13|3.25062
00:14:14|3.25062
00:14:14|3.25062
00:14:16|3.25062
00:14:17|3.25161
00:14:17|3.25161
00:14:18|3.25161
00:14:20|3.25161
00:14:21|3.25161
00:14:22|3.25161
00:14:23|3.25161
00:14:25|3.25152
00:14:25|3.25152
00:14:26|3.25257
00:14:27|3.25257
00:14:28|3.25257
00:14:29|3.25257
00:14:30|3.25257
00:14:31|3.25155
00:14:32|3.25155
00:14:33|3.25155
00:14:34|3.25155
00:14:35|3.25155
00:14:36|3.25155
00:14:37|3.25062
00:14:39|3.25062
00:14:40|3.24883
00:14:41|3.24872
00:14:42|3.24872
00:14:42|3.24872
00:14:44|3.24872
00:14:45|3.24897
00:14:46|3.24896
00:14:47|3.24896
00:14:48|3.24896
00:14:49|3.24896
00:14:50|3.24896
00:14:51|3.24896
00:14:52|3.24896
00:14:52|3.24897
00:14:53|3.24897
00:14:55|3.24868
00:14:56|3.24868
00:14:57|3.24868
00:14:58|3.24868
00:14:59|3.24868
00:15:00|3.24868
00:15:00|3.24868
00:15:02|3.24868
00:15:03|3.24656
00:15:04|3.24656
00:15:05|3.24788
00:15:07|3.24907
00:15:08|3.24907
00:15:08|3.24907
00:15:11|3.24907
00:15:11|3.2486
00:15:12|3.2486
00:15:13|3.24862
00:15:14|3.24876
00:15:16|3.24876
00:15:17|3.24876
00:15:18|3.24876
00:15:18|3.24923
00:15:20|3.24923
00:15:21|3.24911
00:15:22|3.24871
00:15:23|3.24871
00:15:24|3.24871
00:15:25|3.24871
00:15:27|3.24871
00:15:27|3.24871
00:15:28|3.24927
00:15:29|3.24927
00:15:31|3.24927
00:15:31|3.24927
00:15:33|3.24927
00:15:34|3.24927
00:15:35|3.24951
00:15:36|3.24951
00:15:37|3.25035
00:15:38|3.25355
00:15:40|3.2542
00:15:40|3.25369
00:15:41|3.25369
00:15:42|3.25369
00:15:43|3.25369
00:15:44|3.253
00:15:45|3.25161
00:15:46|3.25431
00:15:47|3.25431
00:15:48|3.25431
00:15:49|3.25401
00:15:50|3.25328
00:15:51|3.25328
00:15:52|3.25398
00:15:53|3.25398
00:15:54|3.2551
00:15:56|3.2551
00:15:56|3.2536
00:15:57|3.2536
00:15:58|3.2536
00:15:59|3.2536
00:16:00|3.2536
00:16:01|3.2536
00:16:02|3.2536
00:16:03|3.2536
00:16:05|3.2536
00:16:07|3.2536
00:16:07|3.25411
00:16:09|3.25411
00:16:10|3.25233
00:16:11|3.25208
00:16:12|3.25208
00:16:13|3.25208
00:16:14|3.2525
00:16:15|3.2525
00:16:16|3.2525
00:16:17|3.2525
00:16:19|3.2525
00:16:20|3.2525
00:16:21|3.2525
00:16:21|3.2525
00:16:22|3.25163
00:16:24|3.25243
00:16:24|3.25243
00:16:26|3.25339
00:16:26|3.25339
00:16:28|3.25339
00:16:29|3.25339
00:16:30|3.25261
00:16:31|3.25153
00:16:32|3.25153
00:16:33|3.25153
00:16:34|3.25153
00:16:35|3.25153
00:16:36|3.25281
00:16:37|3.25281
00:16:38|3.25281
00:16:39|3.25281
00:16:40|3.25279
00:16:42|3.25296
00:16:43|3.25296
00:16:45|3.25296
00:16:45|3.25296
00:16:46|3.25296
00:16:47|3.2538
00:16:49|3.25281
00:16:50|3.25281
00:16:51|3.25281
00:16:52|3.25281
00:16:53|3.25281
00:16:54|3.25281
00:16:55|3.25281
00:16:56|3.25281
00:16:57|3.25281
00:16:59|3.25281
00:16:59|3.25559
00:17:01|3.25559
00:17:02|3.25559
00:17:03|3.25559
00:17:04|3.25559
00:17:05|3.25559
00:17:06|3.25559
00:17:07|3.25559
00:17:09|3.25345
00:17:10|3.25296
00:17:12|3.25296
00:17:13|3.25296
00:17:14|3.25444
00:17:15|3.25444
00:17:16|3.25444
00:17:17|3.25444
00:17:18|3.2569
00:17:19|3.2569
00:17:20|3.25597
00:17:21|3.25498
00:17:22|3.25498
00:17:23|3.25498
00:17:25|3.25291
00:17:26|3.25291
00:17:27|3.25291
00:17:29|3.25291
00:17:30|3.25291
00:17:31|3.25291
00:17:32|3.25291
00:17:33|3.25291
00:17:34|3.25291
00:17:35|3.25291
00:17:36|3.25329
00:17:37|3.25147
00:17:38|3.25327
00:17:39|3.25329
00:17:40|3.25329
00:17:41|3.25329
00:17:42|3.25329
00:17:42|3.25329
00:17:44|3.25421
00:17:44|3.25421
00:17:46|3.25323
00:17:47|3.25323
00:17:47|3.25323
00:17:49|3.25178
00:17:50|3.25071
00:17:50|3.25071
00:17:52|3.25072
00:17:52|3.24982
00:17:53|3.24982
00:17:54|3.25087
00:17:55|3.25087
00:17:56|3.25
00:17:58|3.25
00:17:59|3.25
00:18:00|3.25
00:18:01|3.24784
00:18:02|3.24701
00:18:03|3.24771
00:18:05|3.24771
00:18:05|3.24771
00:18:07|3.24771
00:18:08|3.24859
00:18:09|3.24859
00:18:11|3.24651
00:18:11|3.24651
00:18:13|3.24651
00:18:14|3.24651
00:18:14|3.24651
00:18:16|3.24651
00:18:17|3.24651
00:18:18|3.24609
00:18:19|3.246
00:18:20|3.24628
00:18:21|3.24624
00:18:23|3.24727
00:18:24|3.24727
00:18:25|3.24727
00:18:26|3.24727
00:18:28|3.24881
00:18:29|3.24881
00:18:30|3.24881
00:18:31|3.24881
00:18:32|3.24881
00:18:33|3.24881
00:18:34|3.24708
00:18:35|3.24708
00:18:36|3.24708
00:18:37|3.24622
00:18:38|3.24622
00:18:39|3.24622
00:18:41|3.24622
00:18:42|3.24622
00:18:42|3.24622
00:18:44|3.24622
00:18:44|3.24622
00:18:46|3.24327
00:18:46|3.24201
00:18:47|3.24201
00:18:48|3.24243
00:18:49|3.24215
00:18:50|3.24327
00:18:52|3.24327
00:18:53|3.24327
00:18:54|3.24327
00:18:55|3.24327
00:18:57|3.23929
00:18:57|3.24267
00:18:58|3.24546
00:18:59|3.24546
00:19:00|3.24546
00:19:01|3.24546
00:19:02|3.24546
00:19:03|3.24546
00:19:04|3.24496
00:19:05|3.24496
00:19:06|3.24396
00:19:07|3.24337
00:19:08|3.24337
00:19:09|3.24337
00:19:11|3.24336
00:19:11|3.24336
00:19:13|3.24336
00:19:14|3.24336
00:19:15|3.24336
00:19:15|3.24336
00:19:18|3.24336
00:19:18|3.24405
00:19:19|3.24405
00:19:20|3.24405
00:19:22|3.24405
00:19:23|3.24405
00:19:23|3.24405
00:19:25|3.24405
00:19:27|3.24405
00:19:27|3.24509
00:19:28|3.24509
00:19:29|3.24404
00:19:30|3.24404
00:19:32|3.24404
00:19:33|3.24404
00:19:34|3.24404
00:19:35|3.24404
00:19:36|3.24404
00:19:37|3.24404
00:19:37|3.24404
00:19:39|3.24404
00:19:40|3.24527
00:19:42|3.24527
00:19:42|3.24527
00:19:43|3.24527
00:19:44|3.24527
00:19:45|3.24527
00:19:46|3.24366
00:19:47|3.24337
00:19:48|3.24337
00:19:50|3.24298
00:19:50|3.24298
00:19:52|3.24472
00:19:52|3.24472
00:19:54|3.24345
00:19:55|3.24345
00:19:55|3.24345
00:19:57|3.24345
00:19:57|3.246
00:19:59|3.246
00:19:59|3.246
00:20:01|3.246
00:20:02|3.246
00:20:03|3.246
00:20:04|3.24319
00:20:06|3.2447
00:20:06|3.2447
00:20:07|3.2447
00:20:09|3.2447
00:20:11|3.2447
00:20:11|3.2447
00:20:12|3.24543
00:20:14|3.24543
00:20:15|3.24543
00:20:15|3.24543
00:20:17|3.24543
00:20:17|3.24543
00:20:20|3.24543
00:20:20|3.24543
00:20:21|3.24543
00:20:22|3.24471
00:20:23|3.24471
00:20:24|3.24471
00:20:25|3.24471
00:20:27|3.24585
00:20:29|3.24585
00:20:29|3.24585
00:20:30|3.24585
00:20:31|3.24585
00:20:33|3.245
00:20:34|3.245
00:20:35|3.245
00:20:36|3.245
00:20:37|3.24502
00:20:38|3.24498
00:20:39|3.24499
00:20:40|3.245
00:20:41|3.245
00:20:42|3.24622
00:20:43|3.24622
00:20:44|3.24622
00:20:45|3.24499
00:20:46|3.24499
00:20:47|3.24499
00:20:48|3.24499
00:20:49|3.24499
00:20:50|3.24499
00:20:51|3.24499
00:20:52|3.24499
00:20:53|3.24521
00:20:54|3.24522
00:20:55|3.24522
00:20:56|3.24522
00:20:58|3.24522
00:20:59|3.24503
00:20:59|3.24503
00:21:00|3.24503
00:21:01|3.24434
00:21:02|3.24434
00:21:03|3.24434
00:21:04|3.2443
00:21:05|3.24429
00:21:06|3.24429
00:21:07|3.24429
00:21:09|3.24429
00:21:11|3.24429
00:21:11|3.24429
00:21:12|3.24457
00:21:14|3.24457
00:21:15|3.24457
00:21:16|3.24457
00:21:17|3.24457
00:21:18|3.24457
00:21:19|3.24457
00:21:20|3.24457
00:21:21|3.24457
00:21:22|3.24452
00:21:23|3.24452
00:21:24|3.24452
00:21:25|3.24452
00:21:26|3.24452
00:21:27|3.24452
00:21:29|3.24452
00:21:30|3.24518
00:21:31|3.24518
00:21:32|3.24518
00:21:33|3.24404
00:21:35|3.24404
00:21:36|3.24404
00:21:36|3.24404
00:21:38|3.24404
00:21:39|3.24404
00:21:39|3.24404
00:21:40|3.24404
00:21:42|3.24404
00:21:43|3.24404
00:21:44|3.24412
00:21:45|3.24412
00:21:46|3.24412
00:21:47|3.24651
00:21:48|3.24809
00:21:49|3.24776
00:21:50|3.24776
00:21:51|3.24776
00:21:52|3.24776
00:21:53|3.24864
00:21:54|3.24864
00:21:55|3.24864
00:21:56|3.24864
00:21:57|3.24864
00:21:58|3.24864
00:22:00|3.24864
00:22:00|3.24864
00:22:01|3.24732
00:22:02|3.24732
00:22:03|3.24732
00:22:04|3.24827
00:22:06|3.24827
00:22:07|3.24827
00:22:08|3.24827
00:22:09|3.24827
00:22:10|3.24827
00:22:11|3.24731
00:22:13|3.24731
00:22:14|3.24731
00:22:15|3.24598
00:22:16|3.24598
00:22:18|3.24642
00:22:18|3.24642
00:22:19|3.24642
00:22:21|3.24642
00:22:22|3.24642
00:22:23|3.24642
00:22:24|3.24573
00:22:25|3.24645
00:22:26|3.24645
00:22:27|3.24557
00:22:28|3.24557
00:22:30|3.24557
00:22:31|3.24557
00:22:32|3.24604
00:22:33|3.24604
00:22:35|3.24583
00:22:36|3.24583
00:22:36|3.245
00:22:37|3.245
00:22:39|3.24525
00:22:39|3.24417
00:22:40|3.24417
00:22:42|3.24417
00:22:43|3.24417
00:22:44|3.24417
00:22:44|3.24417
00:22:45|3.24417
00:22:47|3.24417
00:22:48|3.24417
00:22:48|3.24417
00:22:50|3.24417
00:22:51|3.24417
00:22:52|3.24417
00:22:53|3.24464
00:22:53|3.24464
00:22:54|3.24464
00:22:56|3.24464
00:22:56|3.24464
00:22:57|3.24551
00:22:58|3.24551
00:23:00|3.24551
00:23:01|3.24557
00:23:02|3.24557
00:23:03|3.24557
00:23:04|3.24557
00:23:05|3.24488
00:23:06|3.24132
00:23:07|3.24273
00:23:08|3.24275
00:23:09|3.24275
00:23:10|3.24355
00:23:12|3.24355
00:23:13|3.24355
00:23:14|3.24355
00:23:16|3.24355
00:23:17|3.24355
00:23:19|3.24355
00:23:20|3.24355
00:23:21|3.24355
00:23:21|3.24355
00:23:23|3.2425
00:23:23|3.2425
00:23:25|3.2425
00:23:26|3.2425
00:23:27|3.2425
00:23:28|3.2425
00:23:28|3.2427
00:23:29|3.2427
00:23:31|3.2427
00:23:33|3.24433
00:23:34|3.24433
00:23:35|3.24433
00:23:35|3.2435
00:23:37|3.2435
00:23:38|3.2435
00:23:39|3.2435
00:23:40|3.24555
00:23:41|3.24589
00:23:43|3.24589
00:23:43|3.24589
00:23:44|3.24589
00:23:45|3.2448
00:23:46|3.2448
00:23:47|3.2448
00:23:48|3.2448
00:23:49|3.2448
00:23:50|3.2448
00:23:51|3.2448
00:23:52|3.2448
00:23:53|3.24375
00:23:54|3.24375
00:23:56|3.24232
00:23:57|3.24232
00:23:58|3.24232
00:23:59|3.24232
00:23:59|3.24232
00:24:01|3.24232
00:24:03|3.24375
00:24:03|3.24375
00:24:04|3.24375
00:24:05|3.24375
00:24:06|3.24178
00:24:07|3.24118
00:24:08|3.24118
00:24:09|3.24191
00:24:10|3.24089
00:24:11|3.24089
00:24:13|3.24081
00:24:15|3.24081
00:24:16|3.24081
00:24:17|3.24081
00:24:19|3.24081
00:24:20|3.24081
00:24:21|3.24081
00:24:22|3.24081
00:24:24|3.24081
00:24:25|3.24081
00:24:26|3.24166
00:24:26|3.24166
00:24:28|3.24166
00:24:28|3.24166
00:24:30|3.24166
00:24:30|3.24166
00:24:31|3.24166
00:24:33|3.24166
00:24:35|3.24166
00:24:36|3.24166
00:24:37|3.24166
00:24:38|3.24166
00:24:40|3.24166
00:24:41|3.24033
00:24:42|3.24033
00:24:43|3.24033
00:24:45|3.24033
00:24:45|3.24033
00:24:47|3.24033
00:24:48|3.24033
00:24:48|3.24033
00:24:49|3.24033
00:24:51|3.24033
00:24:52|3.24033
00:24:52|3.24033
00:24:53|3.24033
00:24:54|3.24033
00:24:55|3.24033
00:24:57|3.24033
00:24:57|3.24033
00:24:58|3.24033
00:24:59|3.24033
00:25:00|3.24033
00:25:01|3.24032
00:25:02|3.24032
00:25:03|3.24032
00:25:05|3.24032
00:25:05|3.24032
00:25:06|3.24032
00:25:07|3.24032
00:25:08|3.24032
00:25:10|3.24033
00:25:10|3.24033
00:25:12|3.24033
00:25:13|3.24032
00:25:13|3.24033
00:25:14|3.24033
00:25:16|3.24251
00:25:17|3.24251
00:25:18|3.24251
00:25:19|3.24251
00:25:20|3.24403
00:25:21|3.24489
00:25:23|3.24489
00:25:24|3.24293
00:25:25|3.24246
00:25:26|3.24325
00:25:27|3.24325
00:25:29|3.24325
00:25:29|3.24325
00:25:31|3.24325
00:25:33|3.24334
00:25:33|3.24284
00:25:34|3.24212
00:25:35|3.24234
00:25:36|3.24234
00:25:38|3.24234
00:25:39|3.24234
00:25:40|3.24234
00:25:42|3.24234
00:25:42|3.24234
00:25:43|3.24234
00:25:44|3.24234
00:25:45|3.24234
00:25:46|3.24234
00:25:47|3.24434
00:25:48|3.24434
00:25:49|3.24434
00:25:50|3.24434
00:25:51|3.24434
00:25:52|3.24434
00:25:53|3.24434
00:25:54|3.24434
00:25:55|3.24434
00:25:56|3.24434
00:25:57|3.24434
00:25:58|3.24434
00:26:00|3.24434
00:26:01|3.24434
00:26:02|3.24394
00:26:03|3.24344
00:26:03|3.24344
00:26:05|3.2402
00:26:06|3.2402
00:26:08|3.24438
00:26:08|3.24438
00:26:09|3.24438
00:26:10|3.24438
00:26:11|3.24317
00:26:12|3.24317
00:26:14|3.24317
00:26:16|3.24318
00:26:16|3.24318
00:26:17|3.24274
00:26:18|3.24274
00:26:20|3.24274
00:26:21|3.24274
00:26:22|3.24274
00:26:23|3.24274
00:26:24|3.24274
00:26:25|3.24274
00:26:26|3.24274
00:26:27|3.24274
00:26:28|3.24274
00:26:29|3.24274
00:26:30|3.24296
00:26:31|3.24296
00:26:32|3.24296
00:26:33|3.24296
00:26:34|3.24296
00:26:35|3.24296
00:26:36|3.24296
00:26:36|3.24345
00:26:37|3.24345
00:26:39|3.24345
00:26:39|3.24345
00:26:41|3.24345
00:26:42|3.24345
00:26:42|3.24347
00:26:44|3.24347
00:26:45|3.24347
00:26:46|3.24205
00:26:47|3.24164
00:26:48|3.24164
00:26:48|3.24164
00:26:50|3.24164
00:26:51|3.24164
00:26:52|3.24205
00:26:52|3.24205
00:26:53|3.24205
00:26:55|3.24205
00:26:57|3.24125
00:26:57|3.24125
00:26:59|3.24125
00:27:00|3.24125
00:27:01|3.24125
00:27:02|3.24125
00:27:03|3.24125
00:27:05|3.24125
00:27:05|3.24207
00:27:06|3.24207
00:27:07|3.2428
00:27:08|3.2428
00:27:09|3.2428
00:27:10|3.2428
00:27:11|3.2428
00:27:12|3.2428
00:27:13|3.2428
00:27:14|3.24148
00:27:15|3.24086
00:27:17|3.24086
00:27:19|3.24239
00:27:19|3.24239
00:27:20|3.24396
00:27:21|3.24395
00:27:22|3.24308
00:27:24|3.24308
00:27:25|3.24308
00:27:26|3.24308
00:27:27|3.24308
00:27:28|3.24308
00:27:28|3.24308
00:27:30|3.24308
00:27:31|3.24308
00:27:32|3.24308
00:27:32|3.24307
00:27:35|3.24301
00:27:35|3.24301
00:27:36|3.24301
00:27:38|3.24206
00:27:39|3.24206
00:27:40|3.24241
00:27:41|3.24241
00:27:42|3.24241
00:27:42|3.24241
00:27:44|3.24241
00:27:45|3.24109
00:27:46|3.24109
00:27:47|3.24154
00:27:48|3.241
00:27:49|3.241
00:27:50|3.241
00:27:52|3.2414
00:27:53|3.2414
00:27:54|3.2414
00:27:56|3.2414
00:27:56|3.24101
00:27:57|3.24101
00:27:58|3.24101
00:27:59|3.24101
00:28:00|3.24206
00:28:01|3.24113
00:28:02|3.24113
00:28:03|3.24158
00:28:04|3.24158
00:28:06|3.241
00:28:06|3.24158
00:28:08|3.24207
00:28:09|3.24207
00:28:10|3.24207
00:28:11|3.24207
00:28:12|3.24207
00:28:13|3.24213
00:28:14|3.24213
00:28:15|3.24213
00:28:16|3.24213
00:28:17|3.24213
00:28:17|3.24213
00:28:19|3.23972
00:28:20|3.23969
00:28:20|3.23906
00:28:21|3.23906
00:28:22|3.24062
00:28:23|3.24062
00:28:25|3.24043
00:28:27|3.24043
00:28:28|3.24043
00:28:29|3.24043
00:28:30|3.24043
00:28:31|3.24043
00:28:33|3.24043
00:28:33|3.23963
00:28:34|3.23963
00:28:35|3.23963
00:28:36|3.23963
00:28:37|3.24043
00:28:38|3.24043
00:28:39|3.24043
00:28:41|3.24043
00:28:42|3.24043
00:28:43|3.24043
00:28:44|3.24043
00:28:45|3.24103
00:28:46|3.24103
00:28:47|3.24103
00:28:48|3.24103
00:28:49|3.24103
00:28:50|3.24029
00:28:52|3.23923
00:28:52|3.23998
00:28:53|3.23998
00:28:54|3.23998
00:28:55|3.23998
00:28:56|3.23998
00:28:57|3.23998
00:28:58|3.24042
00:29:00|3.24042
00:29:01|3.24042
00:29:02|3.24001
00:29:04|3.24029
00:29:04|3.24029
00:29:06|3.24029
00:29:06|3.24
00:29:08|3.24
00:29:09|3.24
00:29:10|3.24
00:29:11|3.24
00:29:12|3.24
00:29:13|3.24
00:29:14|3.24
00:29:15|3.24
00:29:16|3.24
00:29:17|3.24
00:29:18|3.23741
00:29:19|3.23809
00:29:20|3.23742
00:29:21|3.2372
00:29:23|3.23643
00:29:23|3.23643
00:29:24|3.23643
00:29:25|3.23608
00:29:26|3.23694
00:29:27|3.23571
00:29:28|3.23571
00:29:29|3.23736
00:29:30|3.23736
00:29:32|3.2378
00:29:32|3.2378
00:29:33|3.2378
00:29:34|3.2378
00:29:35|3.2378
00:29:36|3.2378
00:29:38|3.2378
00:29:39|3.2378
00:29:41|3.2378
00:29:41|3.23893
00:29:43|3.23938
00:29:43|3.24021
00:29:45|3.24021
00:29:45|3.24081
00:29:47|3.24148
00:29:47|3.24148
00:29:48|3.24148
00:29:49|3.24148
00:29:50|3.24148
00:29:51|3.24148
00:29:52|3.24148
00:29:54|3.24177
00:29:55|3.24156
00:29:56|3.24156
00:29:57|3.24124
00:29:58|3.24089
00:29:59|3.24089
00:30:00|3.24093
00:30:01|3.24093
00:30:02|3.24093
00:30:03|3.24028
00:30:04|3.2403
00:30:05|3.2403
00:30:07|3.2403
00:30:07|3.2403
00:30:08|3.2403
00:30:09|3.24214
00:30:10|3.2428
00:30:12|3.2428
00:30:12|3.24317
00:30:14|3.24318
00:30:15|3.24318
00:30:16|3.24318
00:30:17|3.24318
00:30:18|3.24311
00:30:20|3.24275
00:30:21|3.24275
00:30:22|3.24269
00:30:23|3.24295
00:30:24|3.24295
00:30:25|3.24237
00:30:27|3.2424
00:30:27|3.24239
00:30:29|3.24287
00:30:30|3.24294
00:30:31|3.24275
00:30:32|3.24275
00:30:33|3.24275
00:30:34|3.24275
00:30:35|3.24275
00:30:36|3.24275
00:30:37|3.24152
00:30:38|3.24136
00:30:39|3.24125
00:30:41|3.24213
00:30:41|3.24213
00:30:42|3.24213
00:30:44|3.24213
00:30:44|3.24309
00:30:46|3.24309
00:30:46|3.24309
00:30:47|3.24396
00:30:48|3.24396
00:30:50|3.24396
00:30:51|3.24421
00:30:51|3.24421
00:30:52|3.2437
00:30:54|3.2437
00:30:55|3.2437
00:30:55|3.2437
00:30:56|3.2437
00:30:57|3.24668
00:30:58|3.24668
00:31:00|3.24668
00:31:01|3.24668
00:31:02|3.24668
00:31:03|3.247
00:31:03|3.247
00:31:05|3.24484
00:31:05|3.24484
00:31:06|3.24484
00:31:07|3.24484
00:31:09|3.24336
00:31:10|3.24336
00:31:10|3.24336
00:31:11|3.24336
00:31:12|3.24336
00:31:13|3.24302
00:31:14|3.24302
00:31:15|3.24302
00:31:16|3.24302
00:31:17|3.24302
00:31:19|3.24302
00:31:19|3.24302
00:31:21|3.24302
00:31:22|3.24302
00:31:23|3.24213
00:31:24|3.24213
00:31:25|3.24213
00:31:26|3.24283
00:31:28|3.24303
00:31:28|3.24303
00:31:29|3.24342
00:31:31|3.24342
00:31:32|3.24342
00:31:32|3.24342
00:31:33|3.24342
00:31:34|3.24342
00:31:35|3.24447
00:31:36|3.24447
00:31:37|3.24447
00:31:39|3.24447
00:31:40|3.24447
00:31:41|3.24447
00:31:42|3.24447
00:31:43|3.24447
00:31:44|3.24447
00:31:45|3.24447
00:31:46|3.24447
00:31:47|3.24447
00:31:48|3.24447
00:31:49|3.24447
00:31:50|3.24447
00:31:51|3.24538
00:31:52|3.24538
00:31:53|3.24538
00:31:54|3.24538
00:31:55|3.24593
00:31:56|3.24558
00:31:57|3.24568
00:31:58|3.24601
00:31:59|3.24601
00:32:00|3.24573
00:32:01|3.24573
00:32:02|3.24662
00:32:03|3.24662
00:32:04|3.24662
00:32:06|3.24568
00:32:07|3.24568
00:32:08|3.24568
00:32:09|3.24568
00:32:10|3.24568
00:32:10|3.24568
00:32:11|3.24568
00:32:12|3.24568
00:32:13|3.24568
00:32:14|3.24568
00:32:16|3.24568
00:32:17|3.24568
00:32:18|3.24568
00:32:18|3.24568
00:32:19|3.24568
00:32:21|3.24568
00:32:22|3.2464
00:32:23|3.2464
00:32:24|3.2464
00:32:25|3.2464
00:32:26|3.2464
00:32:28|3.2464
00:32:29|3.2471
00:32:29|3.2471
00:32:31|3.24716
00:32:31|3.24716
00:32:33|3.24716
00:32:34|3.24716
00:32:35|3.24716
00:32:35|3.24716
00:32:37|3.24666
00:32:37|3.24666
00:32:38|3.24666
00:32:39|3.24666
00:32:41|3.24772
00:32:42|3.24772
00:32:43|3.24772
00:32:43|3.24772
00:32:45|3.24773
00:32:46|3.24773
00:32:47|3.24793
00:32:48|3.24793
00:32:49|3.24794
00:32:50|3.24794
00:32:51|3.24948
00:32:52|3.24948
00:32:53|3.24948
00:32:54|3.24948
00:32:55|3.24948
00:32:56|3.24948
00:32:57|3.24948
00:32:58|3.24948
00:32:59|3.24948
00:33:00|3.24948
00:33:01|3.24948
00:33:02|3.24717
00:33:04|3.24669
00:33:05|3.24669
00:33:06|3.24661
00:33:07|3.24661
00:33:08|3.24661
00:33:08|3.24661
00:33:10|3.24661
00:33:10|3.24788
00:33:12|3.24741
00:33:12|3.24741
00:33:13|3.24731
00:33:15|3.24671
00:33:15|3.2479
00:33:17|3.2487
00:33:18|3.2487
00:33:19|3.2487
00:33:20|3.24984
00:33:22|3.24835
00:33:24|3.24922
00:33:24|3.24915
00:33:26|3.25
00:33:27|3.25
00:33:28|3.25
00:33:30|3.25
00:33:31|3.25078
00:33:32|3.25092
00:33:33|3.25092
00:33:34|3.25092
00:33:35|3.25092
00:33:36|3.25449
00:33:37|3.25449
00:33:37|3.25449
00:33:39|3.25449
00:33:39|3.25449
00:33:41|3.25449
00:33:42|3.25797
00:33:44|3.258
00:33:44|3.25777
00:33:45|3.25777
00:33:46|3.25654
00:33:47|3.25697
00:33:48|3.25697
00:33:49|3.25697
00:33:50|3.25697
00:33:51|3.25691
00:33:52|3.25691
00:33:54|3.25689
00:33:55|3.25765
00:33:56|3.25765
00:33:57|3.25689
00:33:58|3.25689
00:33:59|3.25575
00:34:00|3.25574
00:34:01|3.25574
00:34:02|3.25574
00:34:04|3.2569
00:34:04|3.2569
00:34:06|3.25444
00:34:06|3.25612
00:34:08|3.25612
00:34:08|3.25796
00:34:09|3.25796
00:34:11|3.25796
00:34:12|3.25796
00:34:13|3.25796
00:34:14|3.25796
00:34:16|3.25563
00:34:16|3.25563
00:34:17|3.25604
00:34:19|3.25604
00:34:19|3.25604
00:34:21|3.25604
00:34:21|3.25604
00:34:22|3.25604
00:34:23|3.25604
00:34:25|3.25604
00:34:26|3.25604
00:34:27|3.25582
00:34:29|3.25582
00:34:30|3.255
00:34:30|3.255
00:34:32|3.255
00:34:33|3.255
00:34:34|3.25418
00:34:36|3.255
00:34:37|3.255
00:34:38|3.255
00:34:39|3.255
00:34:40|3.255
00:34:42|3.255
00:34:42|3.255
00:34:44|3.255
00:34:45|3.255
00:34:46|3.25497
00:34:47|3.25497
00:34:48|3.25497
00:34:49|3.25412
00:34:51|3.25412
00:34:51|3.25412
00:34:52|3.25412
00:34:53|3.25412
00:34:54|3.25412
00:34:56|3.25412
00:34:57|3.25412
00:34:57|3.25595
00:34:58|3.25595
00:35:00|3.25688
00:35:01|3.25688
00:35:03|3.25688
00:35:03|3.25769
00:35:05|3.25769
00:35:06|3.25718
00:35:06|3.25718
00:35:08|3.25718
00:35:09|3.25718
00:35:10|3.25717
00:35:12|3.25717
00:35:12|3.25717
00:35:14|3.25717
00:35:15|3.25717
00:35:15|3.25717
00:35:17|3.25279
00:35:17|3.25144
00:35:18|3.25384
00:35:20|3.25384
00:35:20|3.25521
00:35:21|3.25614
00:35:23|3.25614
00:35:24|3.25614
00:35:25|3.25614
00:35:26|3.25581
00:35:28|3.25584
00:35:28|3.25584
00:35:30|3.25713
00:35:31|3.25713
00:35:32|3.25713
00:35:34|3.25713
00:35:34|3.25713
00:35:36|3.25713
00:35:37|3.25713
00:35:38|3.25713
00:35:38|3.25714
00:35:39|3.25714
00:35:40|3.25714
00:35:42|3.25662
00:35:43|3.25981
00:35:44|3.2613
00:35:46|3.26211
00:35:47|3.26176
00:35:48|3.26143
00:35:49|3.26048
00:35:50|3.26048
00:35:51|3.26048
00:35:52|3.25988
00:35:53|3.26086
00:35:54|3.26106
00:35:55|3.26106
00:35:56|3.26106
00:35:57|3.26106
00:35:59|3.26202
00:36:00|3.26024
00:36:01|3.26024
00:36:02|3.26014
00:36:03|3.26014
00:36:04|3.25946
00:36:05|3.25808
00:36:06|3.25808
00:36:07|3.25808
00:36:08|3.25808
00:36:09|3.25808
00:36:11|3.25808
00:36:12|3.25808
00:36:13|3.26024
00:36:14|3.26024
00:36:14|3.26024
00:36:16|3.26024
00:36:17|3.26058
00:36:18|3.26058
00:36:19|3.26058
00:36:19|3.26058
00:36:20|3.26058
00:36:21|3.26058
00:36:23|3.26058
00:36:24|3.25799
00:36:24|3.25799
00:36:26|3.25799
00:36:27|3.25995
00:36:27|3.25995
00:36:29|3.25995
00:36:30|3.25995
00:36:31|3.25927
00:36:31|3.25927
00:36:34|3.25927
00:36:34|3.25927
00:36:35|3.25927
00:36:36|3.25891
00:36:37|3.25891
00:36:38|3.25891
00:36:39|3.25891
00:36:40|3.26031
00:36:41|3.26031
00:36:42|3.2606
00:36:43|3.26096
00:36:44|3.26096
00:36:45|3.26096
00:36:46|3.26096
00:36:47|3.26096
00:36:48|3.26096
00:36:49|3.26058
00:36:50|3.26096
00:36:51|3.25959
00:36:52|3.25959
00:36:53|3.26031
00:36:54|3.26031
00:36:56|3.26031
00:36:57|3.25914
00:36:58|3.25915
00:36:59|3.25981
00:37:00|3.26249
00:37:01|3.26311
00:37:01|3.26311
00:37:03|3.26459
00:37:04|3.26459
00:37:05|3.26459
00:37:06|3.26459
00:37:07|3.26311
00:37:08|3.26311
00:37:10|3.26249
00:37:10|3.26248
00:37:11|3.26316
00:37:12|3.26316
00:37:13|3.26316
00:37:14|3.26316
00:37:15|3.26316
00:37:16|3.26243
00:37:17|3.2608
00:37:18|3.2608
00:37:19|3.2608
00:37:20|3.26
00:37:21|3.25764
00:37:22|3.258
00:37:23|3.258
00:37:24|3.258
00:37:26|3.25853
00:37:28|3.25831
00:37:28|3.25831
00:37:29|3.25831
00:37:30|3.25782
00:37:32|3.25782
00:37:33|3.25782
00:37:34|3.25782
00:37:35|3.25782
00:37:36|3.25814
00:37:36|3.25814
00:37:38|3.25814
00:37:38|3.25814
00:37:40|3.25814
00:37:42|3.25814
00:37:42|3.25814
00:37:44|3.25814
00:37:45|3.25814
00:37:46|3.25805
00:37:48|3.25875
00:37:49|3.25875
00:37:51|3.25875
00:37:51|3.25875
00:37:52|3.25741
00:37:53|3.25741
00:37:54|3.25741
00:37:55|3.25741
00:37:56|3.25741
00:37:57|3.25741
00:37:58|3.25741
00:37:59|3.25739
00:38:00|3.25739
00:38:01|3.25739
00:38:02|3.25739
00:38:03|3.25734
00:38:05|3.25734
00:38:06|3.257
00:38:07|3.257
00:38:08|3.256
00:38:09|3.2551
00:38:10|3.255
00:38:11|3.255
00:38:13|3.255
00:38:13|3.25651
00:38:14|3.25651
00:38:15|3.25651
00:38:16|3.25651
00:38:17|3.25804
00:38:18|3.25838
00:38:19|3.2584
00:38:21|3.25825
00:38:21|3.25825
00:38:23|3.25825
00:38:23|3.25912
00:38:24|3.25912
00:38:26|3.25912
00:38:27|3.25839
00:38:28|3.25994
00:38:30|3.25994
00:38:30|3.25958
00:38:32|3.25934
00:38:34|3.25802
00:38:34|3.2583
00:38:35|3.2583
00:38:36|3.25799
00:38:37|3.25799
00:38:39|3.25628
00:38:41|3.25628
00:38:41|3.25628
00:38:43|3.25592
00:38:43|3.25592
00:38:45|3.2557
00:38:46|3.2557
00:38:46|3.2557
00:38:48|3.2557
00:38:49|3.25562
00:38:50|3.25562
00:38:51|3.25472
00:38:52|3.25472
00:38:53|3.25495
00:38:54|3.25495
00:38:55|3.25495
00:38:56|3.2551
00:38:57|3.25574
00:38:57|3.25611
00:38:59|3.25611
00:38:59|3.25611
00:39:00|3.2571
00:39:02|3.25797
00:39:03|3.25847
00:39:04|3.25847
00:39:05|3.25847
00:39:07|3.25847
00:39:07|3.25636
00:39:08|3.25636
00:39:09|3.25661
00:39:10|3.25661
00:39:11|3.25575
00:39:12|3.25575
00:39:14|3.25575
00:39:15|3.25575
00:39:16|3.25577
00:39:17|3.25577
00:39:18|3.2563
00:39:19|3.2563
00:39:19|3.2563
00:39:20|3.25531
00:39:21|3.25531
00:39:23|3.25531
00:39:24|3.25531
00:39:25|3.25531
00:39:26|3.25624
00:39:27|3.25624
00:39:29|3.25624
00:39:30|3.2548
00:39:32|3.2548
00:39:32|3.2544
00:39:33|3.25559
00:39:34|3.25559
00:39:35|3.25624
00:39:36|3.25624
00:39:38|3.25465
00:39:39|3.254
00:39:39|3.25489
00:39:41|3.25489
00:39:42|3.25489
00:39:43|3.25489
00:39:43|3.25489
00:39:44|3.25464
00:39:46|3.25464
00:39:47|3.25464
00:39:48|3.25464
00:39:49|3.25464
00:39:51|3.25464
00:39:51|3.25464
00:39:52|3.25492
00:39:54|3.2553
00:39:55|3.2553
00:39:56|3.2553
00:39:58|3.2553
00:39:58|3.25559
00:39:59|3.25434
00:40:00|3.25434
00:40:01|3.25434
00:40:02|3.254
00:40:03|3.254
00:40:04|3.25393
00:40:06|3.25744
00:40:07|3.25798
00:40:07|3.26
00:40:09|3.25895
00:40:10|3.25895
00:40:11|3.25737
00:40:12|3.25724
00:40:13|3.25724
00:40:14|3.25657
00:40:15|3.25657
00:40:16|3.25739
00:40:17|3.25738
00:40:18|3.25652
00:40:19|3.25652
00:40:20|3.25652
00:40:21|3.25652
00:40:22|3.25571
00:40:23|3.25557
00:40:24|3.25557
00:40:25|3.25557
00:40:27|3.25694
00:40:27|3.25694
00:40:29|3.25694
00:40:29|3.25665
00:40:30|3.25693
00:40:32|3.25693
00:40:33|3.25623
00:40:34|3.25623
00:40:35|3.25648
00:40:36|3.25599
00:40:37|3.25599
00:40:38|3.25694
00:40:39|3.25885
00:40:40|3.25885
00:40:41|3.25885
00:40:42|3.25885
00:40:44|3.25885
00:40:44|3.25885
00:40:45|3.25885
00:40:47|3.25885
00:40:49|3.25885
00:40:50|3.26051
00:40:51|3.26151
00:40:52|3.26249
00:40:54|3.26445
00:40:55|3.26445
00:40:55|3.27
00:40:56|3.27
00:40:57|3.26401
00:40:58|3.26401
00:41:00|3.26401
00:41:01|3.26207
00:41:01|3.261
00:41:02|3.26085
00:41:03|3.26161
00:41:05|3.26161
00:41:06|3.26161
00:41:06|3.26161
00:41:08|3.2624
00:41:08|3.2624
00:41:09|3.2624
00:41:11|3.2624
00:41:12|3.26187
00:41:13|3.26187
00:41:13|3.26009
00:41:14|3.26
00:41:16|3.2596
00:41:17|3.26074
00:41:18|3.26074
00:41:19|3.26035
00:41:20|3.26178
00:41:21|3.26178
00:41:22|3.26178
00:41:23|3.26178
00:41:24|3.26178
00:41:25|3.26179
00:41:26|3.26325
00:41:27|3.26325
00:41:28|3.26325
00:41:29|3.26315
00:41:30|3.26035
00:41:31|3.26035
00:41:32|3.26035
00:41:34|3.26106
00:41:35|3.26106
00:41:35|3.26106
00:41:36|3.261
00:41:38|3.261
00:41:38|3.2594
00:41:39|3.25755
00:41:41|3.25845
00:41:41|3.2581
00:41:42|3.25667
00:41:44|3.25667
00:41:45|3.25667
00:41:45|3.25904
00:41:47|3.25904
00:41:47|3.25755
00:41:49|3.25755
00:41:50|3.25755
00:41:51|3.25755
00:41:52|3.25755
00:41:53|3.25702
00:41:54|3.2571
00:41:55|3.2571
00:41:56|3.2571
00:41:58|3.25725
00:41:59|3.25725
00:42:00|3.25725
00:42:00|3.2571
00:42:02|3.2571
00:42:02|3.2571
00:42:04|3.2571
00:42:05|3.25813
00:42:05|3.25722
00:42:06|3.25722
00:42:07|3.25722
00:42:09|3.25722
00:42:09|3.25813
00:42:10|3.25892
00:42:12|3.25892
00:42:13|3.25903
00:42:14|3.25767
00:42:15|3.25767
00:42:16|3.25717
00:42:17|3.25717
00:42:18|3.25717
00:42:19|3.25717
00:42:20|3.25717
00:42:21|3.25717
00:42:22|3.25717
00:42:23|3.25717
00:42:24|3.25717
00:42:25|3.25717
00:42:26|3.25717
00:42:27|3.25717
00:42:28|3.25854
00:42:29|3.25854
00:42:30|3.25878
00:42:31|3.25878
00:42:33|3.25747
00:42:33|3.25747
00:42:35|3.25747
00:42:36|3.25747
00:42:36|3.25747
00:42:38|3.25747
00:42:39|3.25717
00:42:40|3.25717
00:42:41|3.25717
00:42:42|3.25717
00:42:43|3.2567
00:42:44|3.25703
00:42:46|3.25757
00:42:46|3.25761
00:42:48|3.25875
00:42:48|3.25875
00:42:49|3.25875
00:42:50|3.25813
00:42:52|3.25813
00:42:54|3.2565
00:42:54|3.2565
00:42:55|3.2565
00:42:57|3.2565
00:42:58|3.25724
00:42:59|3.25724
00:43:00|3.25724
00:43:01|3.25724
00:43:01|3.25724
00:43:03|3.2584
00:43:03|3.2584
00:43:05|3.2584
00:43:06|3.2584
00:43:07|3.2584
00:43:08|3.25848
00:43:08|3.25875
00:43:09|3.25875
00:43:10|3.25875
00:43:12|3.25875
00:43:13|3.25875
00:43:14|3.25875
00:43:15|3.25848
00:43:15|3.25803
00:43:16|3.25803
00:43:17|3.25803
00:43:18|3.25965
00:43:19|3.26016
00:43:20|3.26016
00:43:22|3.26016
00:43:23|3.26016
00:43:24|3.26016
00:43:25|3.26045
00:43:25|3.26016
00:43:26|3.26063
00:43:27|3.26063
00:43:29|3.26063
00:43:30|3.26063
00:43:30|3.26063
00:43:31|3.26063
00:43:33|3.26017
00:43:35|3.26017
00:43:36|3.26016
00:43:37|3.25946
00:43:39|3.25946
00:43:39|3.26017
00:43:41|3.26036
00:43:42|3.26036
00:43:43|3.26036
00:43:44|3.25815
00:43:45|3.25815
00:43:46|3.25797
00:43:47|3.25797
00:43:48|3.25797
00:43:49|3.25797
00:43:50|3.25797
00:43:52|3.25649
00:43:52|3.256
00:43:54|3.256
00:43:55|3.25601
00:43:55|3.25602
00:43:56|3.25613
00:43:58|3.25702
00:43:58|3.25702
00:43:59|3.25702
00:44:01|3.25702
00:44:01|3.25702
00:44:02|3.25702
00:44:04|3.25702
00:44:04|3.25725
00:44:05|3.25725
00:44:07|3.25707
00:44:08|3.25707
00:44:09|3.25621
00:44:10|3.25701
00:44:11|3.25791
00:44:12|3.25791
00:44:13|3.25791
00:44:14|3.25791
00:44:15|3.25791
00:44:16|3.25791
00:44:17|3.25791
00:44:18|3.25909
00:44:19|3.25909
00:44:20|3.25909
00:44:21|3.25909
00:44:22|3.25792
00:44:23|3.25792
00:44:24|3.25792
00:44:25|3.25792
00:44:26|3.25792
00:44:27|3.25792
00:44:28|3.25792
00:44:29|3.25792
00:44:30|3.25701
00:44:31|3.25701
00:44:32|3.25701
00:44:33|3.25701
00:44:34|3.25701
00:44:35|3.25701
00:44:36|3.25701
00:44:37|3.25676
00:44:38|3.25676
00:44:39|3.25675
00:44:40|3.257
00:44:41|3.257
00:44:42|3.257
00:44:43|3.257
00:44:44|3.257
00:44:45|3.25687
00:44:46|3.25687
00:44:47|3.25687
00:44:48|3.257
00:44:49|3.257
00:44:50|3.257
00:44:51|3.25687
00:44:53|3.257
00:44:54|3.257
00:44:55|3.257
00:44:56|3.257
00:44:57|3.25701
00:44:57|3.25701
00:44:59|3.25701
00:45:00|3.25806
00:45:01|3.25806
00:45:02|3.25806
00:45:03|3.25806
00:45:04|3.25806
00:45:05|3.25806
00:45:06|3.25806
00:45:06|3.25806
00:45:09|3.25687
00:45:09|3.257
00:45:10|3.257
00:45:11|3.257
00:45:12|3.257
00:45:13|3.257
00:45:14|3.257
00:45:15|3.25795
00:45:17|3.25795
00:45:18|3.25795
00:45:19|3.25795
00:45:21|3.25795
00:45:21|3.25795
00:45:22|3.25795
00:45:23|3.25795
00:45:24|3.25795
00:45:25|3.25795
00:45:26|3.25649
00:45:27|3.25649
00:45:28|3.25649
00:45:29|3.25614
00:45:30|3.256
00:45:31|3.25682
00:45:32|3.25682
00:45:34|3.2555
00:45:36|3.25468
00:45:36|3.25468
00:45:37|3.25468
00:45:38|3.25468
00:45:40|3.25468
00:45:41|3.25468
00:45:43|3.25468
00:45:43|3.25373
00:45:44|3.25354
00:45:45|3.25354
00:45:46|3.25354
00:45:47|3.25354
00:45:48|3.25475
00:45:49|3.25562
00:45:50|3.25562
00:45:51|3.25562
00:45:52|3.25562
00:45:53|3.25562
00:45:54|3.25809
00:45:56|3.25809
00:45:57|3.25809
00:45:58|3.25809
00:45:59|3.25707
00:46:00|3.25707
00:46:01|3.25707
00:46:03|3.25707
00:46:03|3.25707
00:46:04|3.25707
00:46:05|3.25707
00:46:07|3.25577
00:46:08|3.25503
00:46:09|3.25503
00:46:10|3.25503
00:46:12|3.25503
00:46:12|3.25503
00:46:13|3.25503
00:46:14|3.25503
00:46:15|3.25503
00:46:16|3.25503
00:46:17|3.25503
00:46:18|3.25503
00:46:19|3.25503
00:46:21|3.25547
00:46:22|3.25547
00:46:22|3.25547
00:46:24|3.25547
00:46:24|3.25547
00:46:26|3.25547
00:46:26|3.25547
00:46:28|3.25365
00:46:29|3.25249
00:46:30|3.25249
00:46:31|3.25249
00:46:32|3.25249
00:46:33|3.25249
00:46:35|3.25249
00:46:36|3.25411
00:46:37|3.25411
00:46:39|3.25441
00:46:39|3.25441
00:46:40|3.25441
00:46:41|3.25441
00:46:43|3.25441
00:46:44|3.25441
00:46:45|3.25441
00:46:46|3.25441
00:46:47|3.25441
00:46:48|3.25441
00:46:49|3.25441
00:46:50|3.25441
00:46:51|3.25441
00:46:52|3.25441
00:46:53|3.25441
00:46:54|3.25485
00:46:55|3.25485
00:46:56|3.25485
00:46:57|3.25485
00:46:58|3.25485
00:47:00|3.25485
00:47:01|3.25485
00:47:02|3.25485
00:47:03|3.25485
00:47:04|3.25485
00:47:05|3.25485
00:47:06|3.25713
00:47:07|3.25714
00:47:08|3.25714
00:47:09|3.25714
00:47:10|3.25714
00:47:12|3.2556
00:47:12|3.2556
00:47:14|3.2556
00:47:15|3.25474
00:47:16|3.2547
00:47:17|3.2547
00:47:17|3.2547
00:47:19|3.2547
00:47:20|3.2547
00:47:21|3.2547
00:47:22|3.2547
00:47:23|3.2547
00:47:25|3.2547
00:47:25|3.25643
00:47:26|3.25643
00:47:27|3.25643
00:47:28|3.25643
00:47:29|3.25441
00:47:30|3.25441
00:47:31|3.25441
00:47:32|3.25306
00:47:33|3.25306
00:47:34|3.25306
00:47:36|3.25306
00:47:37|3.25306
00:47:39|3.25306
00:47:40|3.252
00:47:41|3.252
00:47:43|3.25099
00:47:43|3.25247
00:47:44|3.25247
00:47:46|3.25247
00:47:47|3.25247
00:47:48|3.25247
00:47:49|3.25247
00:47:50|3.25247
00:47:52|3.25314
00:47:52|3.25314
00:47:53|3.25314
00:47:55|3.25314
00:47:55|3.25314
00:47:57|3.25143
00:47:59|3.25143
00:48:00|3.25143
00:48:01|3.25143
00:48:02|3.25332
00:48:04|3.25332
00:48:05|3.25098
00:48:06|3.25098
00:48:07|3.25099
00:48:09|3.25099
00:48:09|3.25099
00:48:11|3.25099
00:48:11|3.25099
00:48:13|3.25239
00:48:14|3.25253
00:48:14|3.25463
00:48:15|3.25463
00:48:17|3.25463
00:48:17|3.25239
00:48:18|3.25239
00:48:19|3.25298
00:48:20|3.25298
00:48:22|3.25298
00:48:22|3.25298
00:48:23|3.25297
00:48:25|3.25297
00:48:25|3.25297
00:48:26|3.25314
00:48:27|3.25238
00:48:28|3.25238
00:48:29|3.25238
00:48:31|3.25238
00:48:31|3.25238
00:48:32|3.25238
00:48:33|3.25238
00:48:35|3.25238
00:48:35|3.25238
00:48:37|3.25238
00:48:38|3.25238
00:48:39|3.25232
00:48:40|3.25232
00:48:42|3.25232
00:48:42|3.25232
00:48:43|3.25232
00:48:45|3.25232
00:48:45|3.25232
00:48:47|3.25232
00:48:48|3.25232
00:48:49|3.25232
00:48:51|3.25232
00:48:51|3.25232
00:48:52|3.25232
00:48:53|3.25157
00:48:55|3.25222
00:48:56|3.25222
00:48:57|3.25222
00:48:58|3.25177
00:48:59|3.25237
00:49:00|3.25237
00:49:02|3.25237
00:49:03|3.25237
00:49:04|3.25364
00:49:04|3.25329
00:49:06|3.25329
00:49:07|3.25329
00:49:08|3.25502
00:49:09|3.25502
00:49:10|3.25502
00:49:11|3.25502
00:49:12|3.25502
00:49:13|3.25502
00:49:14|3.25634
00:49:15|3.25724
00:49:16|3.25724
00:49:17|3.25724
00:49:18|3.25724
00:49:19|3.25724
00:49:20|3.25724
00:49:21|3.25364
00:49:22|3.25337
00:49:23|3.25337
00:49:24|3.25337
00:49:25|3.25337
00:49:26|3.25337
00:49:27|3.25337
00:49:28|3.25337
00:49:29|3.25365
00:49:30|3.25365
00:49:31|3.25365
00:49:32|3.25284
00:49:33|3.25284
00:49:34|3.25434
00:49:35|3.25434
00:49:36|3.25434
00:49:37|3.25434
00:49:39|3.25434
00:49:40|3.25434
00:49:41|3.25434
00:49:43|3.25434
00:49:44|3.25434
00:49:44|3.25434
00:49:45|3.25434
00:49:47|3.25434
00:49:48|3.25434
00:49:49|3.25434
00:49:49|3.25554
00:49:51|3.25554
00:49:51|3.2546
00:49:53|3.2546
00:49:53|3.2546
00:49:54|3.2546
00:49:55|3.2546
00:49:58|3.25327
00:49:58|3.25434
00:50:00|3.25434
00:50:02|3.25434
00:50:02|3.25434
00:50:03|3.25434
00:50:04|3.25434
00:50:05|3.25434
00:50:07|3.25315
00:50:08|3.25315
00:50:08|3.25315
00:50:10|3.25315
00:50:11|3.25395
00:50:12|3.25395
00:50:13|3.25395
00:50:14|3.25395
00:50:15|3.25395
00:50:16|3.25395
00:50:16|3.25315
00:50:18|3.25315
00:50:19|3.25292
00:50:20|3.25292
00:50:21|3.25292
00:50:22|3.25292
00:50:22|3.25395
00:50:25|3.25395
00:50:25|3.25395
00:50:26|3.25395
00:50:27|3.25395
00:50:28|3.25486
00:50:29|3.25486
00:50:30|3.25486
00:50:31|3.25486
00:50:32|3.25486
00:50:33|3.25573
00:50:34|3.25573
00:50:35|3.25573
00:50:36|3.25573
00:50:37|3.25573
00:50:39|3.25573
00:50:41|3.25547
00:50:41|3.25547
00:50:43|3.25547
00:50:44|3.25547
00:50:45|3.25547
00:50:47|3.25547
00:50:48|3.25584
00:50:49|3.25584
00:50:50|3.25584
00:50:51|3.25584
00:50:52|3.25584
00:50:53|3.25651
00:50:54|3.25651
00:50:55|3.25694
00:50:56|3.25724
00:50:57|3.25724
00:50:58|3.25724
00:50:59|3.25724
00:51:01|3.25837
00:51:02|3.25837
00:51:02|3.25757
00:51:03|3.25843
00:51:04|3.25843
00:51:06|3.25843
00:51:07|3.25731
00:51:07|3.25731
00:51:08|3.25731
00:51:09|3.25731
00:51:11|3.25819
00:51:12|3.25959
00:51:13|3.25959
00:51:14|3.25959
00:51:15|3.2587
00:51:16|3.2587
00:51:17|3.2596
00:51:18|3.2596
00:51:19|3.25927
00:51:20|3.26199
00:51:21|3.26238
00:51:22|3.26223
00:51:23|3.26223
00:51:24|3.26223
00:51:25|3.26223
00:51:26|3.26223
00:51:27|3.26277
00:51:28|3.26496
00:51:29|3.26302
00:51:30|3.26448
00:51:31|3.26397
00:51:32|3.26397
00:51:33|3.26397
00:51:34|3.26397
00:51:36|3.26278
00:51:37|3.26328
00:51:38|3.26328
00:51:39|3.26328
00:51:39|3.26277
00:51:41|3.26293
00:51:42|3.26293
00:51:43|3.26301
00:51:44|3.26301
00:51:45|3.26301
00:51:46|3.26301
00:51:47|3.26301
00:51:48|3.26301
00:51:49|3.26301
00:51:50|3.26155
00:51:51|3.26155
00:51:52|3.26178
00:51:53|3.26145
00:51:54|3.26145
00:51:55|3.26145
00:51:56|3.26118
00:51:57|3.26118
00:51:58|3.26118
00:51:59|3.26118
00:52:01|3.26118
00:52:02|3.26104
00:52:03|3.26104
00:52:04|3.26052
00:52:05|3.26052
00:52:06|3.26052
00:52:07|3.26078
00:52:08|3.26262
00:52:09|3.26262
00:52:10|3.2632
00:52:11|3.2632
00:52:12|3.2632
00:52:13|3.2632
00:52:14|3.2632
00:52:15|3.2632
00:52:16|3.2632
00:52:17|3.26
00:52:18|3.25936
00:52:19|3.25947
00:52:20|3.25947
00:52:21|3.25947
00:52:23|3.25917
00:52:24|3.25917
00:52:25|3.25917
00:52:26|3.26088
00:52:27|3.261
00:52:28|3.261
00:52:29|3.26116
00:52:31|3.26116
00:52:32|3.26116
00:52:32|3.25982
00:52:33|3.25982
00:52:35|3.25982
00:52:35|3.26053
00:52:36|3.26082
00:52:37|3.26082
00:52:38|3.26082
00:52:40|3.26082
00:52:41|3.26188
00:52:42|3.26188
00:52:43|3.26188
00:52:45|3.26188
00:52:46|3.26188
00:52:47|3.26188
00:52:48|3.26188
00:52:49|3.2632
00:52:50|3.2631
00:52:51|3.2631
00:52:52|3.2631
00:52:53|3.2631
00:52:54|3.2631
00:52:55|3.26188
00:52:56|3.26188
00:52:57|3.26188
00:52:58|3.26188
00:52:59|3.26188
00:53:01|3.26188
00:53:02|3.26333
00:53:03|3.26333
00:53:04|3.26333
00:53:05|3.26333
00:53:06|3.26333
00:53:07|3.26333
00:53:08|3.26333
00:53:09|3.26333
00:53:10|3.26333
00:53:11|3.26333
00:53:12|3.26345
00:53:13|3.26242
00:53:14|3.26242
00:53:16|3.26242
00:53:16|3.26242
00:53:17|3.26242
00:53:19|3.26242
00:53:20|3.26242
00:53:20|3.26242
00:53:22|3.26242
00:53:22|3.26242
00:53:23|3.26201
00:53:24|3.26188
00:53:25|3.26
00:53:27|3.26
00:53:27|3.2618
00:53:28|3.26189
00:53:30|3.26202
00:53:31|3.26202
00:53:32|3.26202
00:53:33|3.26202
00:53:34|3.26202
00:53:35|3.26202
00:53:36|3.26154
00:53:37|3.26154
00:53:38|3.26179
00:53:39|3.26179
00:53:40|3.26179
00:53:41|3.26179
00:53:42|3.26179
00:53:43|3.26179
00:53:45|3.26179
00:53:46|3.26179
00:53:47|3.26179
00:53:48|3.2616
00:53:49|3.2616
00:53:49|3.26231
00:53:50|3.26231
00:53:52|3.26238
00:53:53|3.26238
00:53:54|3.26238
00:53:55|3.26238
00:53:57|3.26238
00:53:58|3.26238
00:53:58|3.26187
00:54:00|3.26217
00:54:01|3.26217
00:54:02|3.26231
00:54:04|3.26154
00:54:05|3.26142
00:54:06|3.26079
00:54:07|3.26096
00:54:08|3.26096
00:54:10|3.26096
00:54:11|3.26079
00:54:12|3.26264
00:54:12|3.26264
00:54:14|3.26264
00:54:15|3.26265
00:54:15|3.26265
00:54:16|3.26265
00:54:17|3.26265
00:54:18|3.26265
00:54:20|3.26265
00:54:21|3.26265
00:54:21|3.26265
00:54:22|3.26265
00:54:24|3.26265
00:54:24|3.26265
00:54:26|3.26278
00:54:27|3.26155
00:54:28|3.26188
00:54:29|3.26188
00:54:30|3.26188
00:54:31|3.26188
00:54:32|3.26188
00:54:33|3.26188
00:54:34|3.26188
00:54:35|3.26333
00:54:36|3.26332
00:54:37|3.26332
00:54:38|3.26321
00:54:39|3.26321
00:54:40|3.26274
00:54:41|3.26274
00:54:42|3.26274
00:54:44|3.26333
00:54:44|3.26353
00:54:46|3.26353
00:54:46|3.26353
00:54:47|3.26366
00:54:49|3.26366
00:54:49|3.26366
00:54:51|3.26307
00:54:52|3.263
00:54:53|3.263
00:54:54|3.263
00:54:55|3.26183
00:54:56|3.26183
00:54:57|3.26183
00:54:58|3.26183
00:54:59|3.26183
00:55:00|3.26183
00:55:02|3.26183
00:55:03|3.26183
00:55:05|3.26183
00:55:06|3.26183
00:55:07|3.26084
00:55:08|3.26078
00:55:09|3.26078
00:55:11|3.26023
00:55:12|3.26023
00:55:13|3.26001
00:55:13|3.26001
00:55:15|3.26001
00:55:16|3.26001
00:55:16|3.26001
00:55:18|3.26001
00:55:19|3.26001
00:55:20|3.26001
00:55:21|3.25934
00:55:22|3.25934
00:55:23|3.25934
00:55:24|3.25945
00:55:25|3.25945
00:55:27|3.25879
00:55:28|3.25879
00:55:29|3.25879
00:55:29|3.25879
00:55:30|3.25879
00:55:31|3.25957
00:55:32|3.25957
00:55:33|3.26073
00:55:35|3.26073
00:55:36|3.26073
00:55:36|3.26073
00:55:37|3.26073
00:55:38|3.26206
00:55:39|3.26206
00:55:40|3.26206
00:55:42|3.26206
00:55:43|3.2604
00:55:43|3.26031
00:55:45|3.26213
00:55:47|3.26106
00:55:48|3.26106
00:55:49|3.26106
00:55:50|3.26106
00:55:51|3.25974
00:55:52|3.25915
00:55:54|3.25908
00:55:54|3.25908
00:55:55|3.25908
00:55:56|3.25916
00:55:57|3.25953
00:55:58|3.25953
00:55:59|3.25892
00:56:00|3.25886
00:56:02|3.25886
00:56:04|3.25886
00:56:04|3.25896
00:56:05|3.25896
00:56:06|3.25896
00:56:07|3.25896
00:56:09|3.25898
00:56:10|3.25898
00:56:11|3.25898
00:56:12|3.25898
00:56:13|3.25898
00:56:14|3.25875
00:56:15|3.25875
00:56:16|3.25875
00:56:16|3.25875
00:56:18|3.25875
00:56:20|3.25875
00:56:20|3.25875
00:56:21|3.25875
00:56:22|3.25875
00:56:23|3.25875
00:56:24|3.25875
00:56:25|3.25875
00:56:26|3.25971
00:56:27|3.25971
00:56:28|3.25971
00:56:29|3.25971
00:56:30|3.25945
00:56:31|3.25945
00:56:32|3.25945
00:56:33|3.25945
00:56:34|3.25827
00:56:35|3.25827
00:56:36|3.25827
00:56:37|3.25827
00:56:38|3.25827
00:56:39|3.25827
00:56:40|3.25827
00:56:41|3.25827
00:56:42|3.25827
00:56:43|3.25827
00:56:45|3.258
00:56:47|3.258
00:56:47|3.258
00:56:48|3.258
00:56:49|3.25933
00:56:51|3.25867
00:56:52|3.25847
00:56:53|3.25847
00:56:54|3.25847
00:56:56|3.25827
00:56:56|3.25827
00:56:57|3.25922
00:56:58|3.25922
00:56:59|3.25976
00:57:00|3.26182
00:57:01|3.2619
00:57:02|3.26191
00:57:03|3.26191
00:57:04|3.26191
00:57:05|3.26191
00:57:06|3.26279
00:57:07|3.26307
00:57:08|3.26307
00:57:10|3.263
00:57:11|3.263
00:57:12|3.263
00:57:14|3.26332
00:57:14|3.26332
00:57:15|3.26268
00:57:16|3.26268
00:57:17|3.26332
00:57:19|3.26292
00:57:20|3.26285
00:57:21|3.26285
00:57:21|3.26279
00:57:23|3.26279
00:57:24|3.26279
00:57:25|3.26279
00:57:26|3.26279
00:57:27|3.26279
00:57:27|3.26279
00:57:29|3.26279
00:57:30|3.26279
00:57:31|3.26303
00:57:31|3.26302
00:57:34|3.26302
00:57:34|3.26302
00:57:35|3.26302
00:57:36|3.26302
00:57:37|3.26302
00:57:38|3.26302
00:57:39|3.26366
00:57:40|3.26366
00:57:41|3.26424
00:57:42|3.26424
00:57:43|3.26438
00:57:44|3.26438
00:57:46|3.26583
00:57:48|3.26517
00:57:49|3.26517
00:57:50|3.26517
00:57:51|3.26517
00:57:52|3.26517
00:57:53|3.26517
00:57:54|3.26517
00:57:55|3.26517
00:57:56|3.26477
00:57:57|3.26366
00:57:58|3.26302
00:57:59|3.26294
00:58:00|3.26294
00:58:01|3.26294
00:58:02|3.26294
00:58:03|3.26294
00:58:05|3.26294
00:58:05|3.26294
00:58:06|3.26357
00:58:07|3.26357
00:58:08|3.26367
00:58:09|3.26367
00:58:11|3.26367
00:58:12|3.26367
00:58:13|3.26367
00:58:14|3.26367
00:58:16|3.26447
00:58:16|3.26447
00:58:17|3.26447
00:58:18|3.26447
00:58:19|3.26447
00:58:20|3.26447
00:58:21|3.26448
00:58:23|3.26448
00:58:24|3.26357
00:58:25|3.26301
00:58:26|3.26307
00:58:27|3.26446
00:58:28|3.26446
00:58:29|3.26543
00:58:30|3.26543
00:58:31|3.26543
00:58:32|3.26543
00:58:33|3.26543
00:58:34|3.26543
00:58:35|3.26543
00:58:36|3.26543
00:58:37|3.26543
00:58:38|3.2672
00:58:39|3.2672
00:58:40|3.26767
00:58:41|3.26767
00:58:43|3.26714
00:58:43|3.26669
00:58:44|3.2659
00:58:45|3.26751
00:58:46|3.26716
00:58:47|3.26716
00:58:48|3.26716
00:58:49|3.26716
00:58:51|3.26716
00:58:52|3.26716
00:58:53|3.26716
00:58:54|3.26657
00:58:55|3.26657
00:58:56|3.26657
00:58:57|3.26657
00:58:58|3.26657
00:58:59|3.26657
00:59:00|3.26657
00:59:01|3.26657
00:59:03|3.26657
00:59:04|3.26657
00:59:05|3.26657
00:59:06|3.26657
00:59:07|3.2674
00:59:09|3.267
00:59:09|3.267
00:59:11|3.267
00:59:12|3.26734
00:59:13|3.26734
00:59:14|3.26734
00:59:15|3.26734
00:59:16|3.267
00:59:17|3.2662
00:59:18|3.2662
00:59:19|3.26438
00:59:20|3.26539
00:59:21|3.26482
00:59:22|3.26482
00:59:23|3.26482
00:59:24|3.26459
00:59:25|3.26446
00:59:26|3.26439
00:59:27|3.26439
00:59:28|3.26439
00:59:29|3.26439
00:59:30|3.26439
00:59:31|3.26439
00:59:32|3.26439
00:59:33|3.26439
00:59:34|3.26439
00:59:35|3.265
00:59:36|3.265
00:59:37|3.265
00:59:38|3.265
00:59:39|3.26518
00:59:40|3.26518
00:59:41|3.26518
00:59:42|3.26518
00:59:43|3.26518
00:59:44|3.26518
00:59:45|3.26501
00:59:46|3.26525
00:59:47|3.26611
00:59:49|3.26611
00:59:50|3.26611
00:59:51|3.26611
00:59:52|3.26611
00:59:53|3.26611
00:59:54|3.26611
00:59:56|3.26611
00:59:56|3.26565
00:59:57|3.26565
00:59:59|3.26611
01:00:00|3.26627
01:00:01|3.26563
01:00:02|3.26611
01:00:03|3.3776
01:00:04|3.39852
01:00:05|3.43112
01:00:06|3.41365
01:00:07|3.36435
01:00:08|3.37476
01:00:09|3.36935
01:00:10|3.37032
01:00:11|3.36853
01:00:12|3.38496
01:00:14|3.38558
01:00:15|3.38666
01:00:15|3.39193
01:00:16|3.39272
01:00:17|3.38723
01:00:19|3.39239
01:00:20|3.38634
01:00:21|3.38365
01:00:22|3.41467
01:00:23|3.40623
01:00:24|3.39998
01:00:26|3.39373
01:00:27|3.39988
01:00:28|3.39682
01:00:29|3.3946
01:00:30|3.39371
01:00:31|3.38965
01:00:32|3.39513
01:00:32|3.39615
01:00:33|3.40693
01:00:35|3.40426
01:00:36|3.40087
01:00:36|3.40704
01:00:37|3.40488
01:00:39|3.40153
01:00:39|3.40074
01:00:40|3.39511
01:00:41|3.39434
01:00:43|3.39231
01:00:44|3.40264
01:00:44|3.40657
01:00:46|3.39692
01:00:47|3.39328
01:00:48|3.4002
01:00:49|3.4029
01:00:50|3.39163
01:00:51|3.4
01:00:52|3.39844
01:00:53|3.39065
01:00:54|3.40187
01:00:55|3.40224
01:00:56|3.39939
01:00:57|3.39345
01:00:59|3.39264
01:00:59|3.39953
01:01:00|3.40161
01:01:01|3.40132
01:01:02|3.38442
01:01:03|3.36436
01:01:04|3.36002
01:01:06|3.37517
01:01:07|3.37361
01:01:09|3.37639
01:01:09|3.37754
01:01:11|3.37799
01:01:12|3.37347
01:01:13|3.37677
01:01:14|3.37683
01:01:15|3.37777
01:01:15|3.37794
01:01:17|3.37801
01:01:18|3.37804
01:01:19|3.38207
01:01:20|3.37804
01:01:21|3.38146
01:01:22|3.38517
01:01:23|3.3834
01:01:24|3.38704
01:01:25|3.38392
01:01:26|3.38614
01:01:28|3.38352
01:01:29|3.38264
01:01:31|3.38304
01:01:31|3.38132
01:01:32|3.38145
01:01:33|3.38263
01:01:34|3.38405
01:01:35|3.3835
01:01:36|3.37829
01:01:37|3.37825
01:01:38|3.37755
01:01:40|3.37092
01:01:40|3.37144
01:01:41|3.37182
01:01:42|3.37383
01:01:43|3.37721
01:01:44|3.37219
01:01:45|3.39019
01:01:46|3.3857
01:01:48|3.38224
01:01:49|3.38075
01:01:51|3.38478
01:01:52|3.3851
01:01:53|3.38509
01:01:54|3.38168
01:01:55|3.38123
01:01:57|3.38158
01:01:57|3.37999
01:01:59|3.38118
01:02:00|3.38284
01:02:01|3.38388
01:02:01|3.38917
01:02:04|3.38388
01:02:04|3.38219
01:02:05|3.38564
01:02:07|3.38159
01:02:08|3.37755
01:02:09|3.37728
01:02:11|3.37914
01:02:11|3.37914
01:02:13|3.37386
01:02:14|3.37663
01:02:15|3.37259
01:02:16|3.37009
01:02:17|3.37007
01:02:19|3.37068
01:02:19|3.37092
01:02:20|3.36916
01:02:21|3.36739
01:02:22|3.36733
01:02:23|3.36722
01:02:25|3.36637
01:02:25|3.36374
01:02:26|3.36577
01:02:28|3.36081
01:02:29|3.36249
01:02:30|3.36166
01:02:31|3.36099
01:02:32|3.35981
01:02:33|3.36166
01:02:34|3.36166
01:02:35|3.36301
01:02:37|3.36296
01:02:38|3.36159
01:02:39|3.36022
01:02:41|3.35996
01:02:41|3.362
01:02:42|3.36283
01:02:43|3.36
01:02:44|3.36402
01:02:45|3.36799
01:02:46|3.3689
01:02:47|3.36868
01:02:48|3.36868
01:02:49|3.3686
01:02:51|3.37036
01:03:03|3.37118
01:03:04|3.37389
01:03:05|3.37278
01:03:06|3.37093
01:03:08|3.3731
01:03:09|3.37142
01:03:11|3.37142
01:03:12|3.36975
01:03:12|3.36975
01:03:13|3.3713
01:03:15|3.3713
01:03:16|3.37144
01:03:17|3.37024
01:03:18|3.36989
01:03:20|3.37509
01:03:20|3.37634
01:03:21|3.3792
01:03:23|3.3786
01:03:24|3.38029
01:03:25|3.38003
01:03:26|3.37799
01:03:27|3.38079
01:03:28|3.38254
01:03:29|3.37864
01:03:31|3.38056
01:03:31|3.38253
01:03:32|3.37596
01:03:33|3.37324
01:03:34|3.37296
01:03:36|3.37244
01:03:36|3.37502
01:03:37|3.37634
01:03:38|3.37927
01:03:39|3.37894
01:03:40|3.3789
01:03:41|3.38224
01:03:42|3.38224
01:03:43|3.37974
01:03:44|3.38067
01:03:45|3.38008
01:03:47|3.37785
01:03:48|3.37878
01:03:49|3.37981
01:03:50|3.38148
01:03:50|3.37915
01:03:53|3.37334
01:03:54|3.37754
01:03:55|3.3812
01:03:56|3.38119
01:03:56|3.37988
01:03:58|3.37985
01:03:59|3.37908
01:04:00|3.37543
01:04:02|3.37732
01:04:02|3.3759
01:04:03|3.37465
01:04:04|3.37142
01:04:05|3.36055
01:04:06|3.36974
01:04:07|3.35718
01:04:08|3.35699
01:04:10|3.35714
01:04:10|3.37599
01:04:12|3.37358
01:04:13|3.36917
01:04:15|3.37281
01:04:15|3.37208
01:04:16|3.36897
01:04:17|3.3692
01:04:18|3.3646
01:04:20|3.3676
01:04:21|3.36796
01:04:22|3.36557
01:04:23|3.37067
01:04:23|3.37142
01:04:25|3.37
01:04:26|3.36959
01:04:27|3.36873
01:04:28|3.37144
01:04:29|3.36692
01:04:31|3.3672
01:04:31|3.36976
01:04:33|3.3706
01:04:34|3.36861
01:04:34|3.36879
01:04:36|3.37456
01:04:37|3.37556
01:04:38|3.37202
01:04:39|3.36676
01:04:40|3.36592
01:04:41|3.36846
01:04:42|3.36713
01:04:43|3.36746
01:04:44|3.3666
01:04:44|3.3784
01:04:46|3.37698
01:04:47|3.37574
01:04:48|3.37617
01:04:49|3.37564
01:04:50|3.37605
01:04:51|3.37605
01:04:52|3.37993
01:04:53|3.37768
01:04:54|3.37675
01:04:56|3.37678
01:04:57|3.37543
01:04:59|3.37636
01:05:00|3.37395
01:05:01|3.3752
01:05:01|3.37494
01:05:03|3.37012
01:05:04|3.36959
01:05:05|3.36952
01:05:06|3.37018
01:05:07|3.36861
01:05:08|3.36954
01:05:09|3.36774
01:05:10|3.366
01:05:12|3.36841
01:05:13|3.3683
01:05:13|3.36847
01:05:15|3.36705
01:05:16|3.36705
01:05:18|3.36555
01:05:19|3.36453
01:05:19|3.36453
01:05:20|3.36424
01:05:21|3.36758
01:05:22|3.36465
01:05:23|3.36605
01:05:24|3.36443
01:05:25|3.36335
01:05:26|3.3638
01:05:28|3.36363
01:05:29|3.3656
01:05:30|3.36332
01:05:31|3.36216
01:05:32|3.35702
01:05:34|3.35879
01:05:36|3.36271
01:05:37|3.36519
01:05:37|3.36172
01:05:38|3.35594
01:05:40|3.35461
01:05:41|3.35376
01:05:42|3.35376
01:05:43|3.35336
01:05:44|3.34856
01:05:45|3.34846
01:05:46|3.35001
01:05:47|3.35094
01:05:48|3.35069
01:05:50|3.34419
01:05:51|3.3432
01:05:52|3.34192
01:05:53|3.34225
01:05:55|3.3328
01:05:56|3.33564
01:05:58|3.33409
01:05:58|3.33518
01:06:00|3.33154
01:06:01|3.33151
01:06:02|3.33189
01:06:03|3.32917
01:06:04|3.32917
01:06:05|3.32793
01:06:06|3.33259
01:06:07|3.33488
01:06:08|3.3339
01:06:09|3.3339
01:06:10|3.33364
01:06:11|3.33328
01:06:12|3.33312
01:06:14|3.32886
01:06:15|3.32876
01:06:16|3.32653
01:06:18|3.32805
01:06:19|3.32917
01:06:19|3.3274
01:06:20|3.3274
01:06:22|3.32637
01:06:22|3.32456
01:06:24|3.32485
01:06:25|3.32395
01:06:26|3.32244
01:06:27|3.3257
01:06:28|3.3257
01:06:29|3.32485
01:06:30|3.32785
01:06:31|3.32664
01:06:32|3.32867
01:06:33|3.33505
01:06:34|3.33432
01:06:35|3.33424
01:06:36|3.33577
01:06:37|3.33406
01:06:38|3.33741
01:06:39|3.33597
01:06:40|3.33692
01:06:41|3.33738
01:06:42|3.33738
01:06:43|3.33678
01:06:44|3.33717
01:06:45|3.33544
01:06:46|3.33423
01:06:47|3.33439
01:06:48|3.33439
01:06:49|3.33439
01:06:51|3.33469
01:06:51|3.33282
01:06:52|3.33282
01:06:53|3.33319
01:06:54|3.33463
01:06:55|3.33571
01:06:57|3.33143
01:06:58|3.33061
01:06:59|3.3331
01:07:00|3.33102
01:07:01|3.33087
01:07:03|3.33065
01:07:03|3.33065
01:07:04|3.33074
01:07:05|3.33063
01:07:06|3.33063
01:07:07|3.33068
01:07:09|3.33068
01:07:09|3.33
01:07:10|3.33
01:07:11|3.33009
01:07:12|3.33009
01:07:13|3.33327
01:07:15|3.33326
01:07:16|3.33326
01:07:17|3.33604
01:07:19|3.33415
01:07:19|3.33368
01:07:20|3.33627
01:07:22|3.33627
01:07:23|3.33061
01:07:24|3.33062
01:07:24|3.32876
01:07:25|3.334
01:07:28|3.33613
01:07:28|3.33497
01:07:29|3.33293
01:07:30|3.33168
01:07:31|3.33368
01:07:32|3.33368
01:07:33|3.33268
01:07:34|3.33268
01:07:36|3.34215
01:07:37|3.34235
01:07:38|3.34215
01:07:38|3.33824
01:07:40|3.33824
01:07:41|3.33736
01:07:42|3.33984
01:07:43|3.33992
01:07:44|3.33686
01:07:45|3.33397
01:07:46|3.33497
01:07:47|3.33228
01:07:48|3.33074
01:07:49|3.33032
01:07:50|3.33019
01:07:51|3.33193
01:07:52|3.32962
01:07:53|3.3312
01:07:54|3.33149
01:07:55|3.33113
01:07:56|3.3342
01:07:57|3.3337
01:07:59|3.332
01:08:00|3.332
01:08:01|3.332
01:08:01|3.33195
01:08:03|3.33121
01:08:04|3.33
01:08:05|3.32814
01:08:07|3.32845
01:08:08|3.32845
01:08:08|3.32873
01:08:10|3.32873
01:08:11|3.32814
01:08:11|3.32814
01:08:12|3.329
01:08:13|3.3242
01:08:15|3.32514
01:08:17|3.32585
01:08:17|3.32585
01:08:18|3.32285
01:08:20|3.32628
01:08:21|3.32814
01:08:22|3.32961
01:08:23|3.32793
01:08:24|3.32759
01:08:25|3.32814
01:08:27|3.32856
01:08:28|3.32856
01:08:28|3.32736
01:08:30|3.32796
01:08:31|3.32796
01:08:33|3.32796
01:08:33|3.32796
01:08:34|3.32796
01:08:35|3.3302
01:08:37|3.32821
01:08:38|3.32821
01:08:40|3.32647
01:08:40|3.32573
01:08:41|3.32755
01:08:42|3.32755
01:08:43|3.32638
01:08:44|3.32638
01:08:45|3.32649
01:08:46|3.32649
01:08:47|3.32649
01:08:48|3.32649
01:08:49|3.32762
01:08:50|3.32762
01:08:51|3.32762
01:08:52|3.32762
01:08:53|3.32845
01:08:54|3.32781
01:08:55|3.32781
01:08:57|3.32897
01:08:58|3.32897
01:08:59|3.32743
01:09:00|3.32743
01:09:02|3.32376
01:09:02|3.32368
01:09:03|3.32368
01:09:04|3.32368
01:09:05|3.32368
01:09:06|3.32523
01:09:07|3.3204
01:09:08|3.31876
01:09:09|3.32198
01:09:10|3.32316
01:09:12|3.32285
01:09:12|3.32285
01:09:14|3.32285
01:09:15|3.32284
01:09:16|3.32284
01:09:17|3.32284
01:09:18|3.32398
01:09:19|3.32767
01:09:19|3.32767
01:09:21|3.32629
01:09:22|3.32571
01:09:23|3.32558
01:09:24|3.32833
01:09:25|3.32833
01:09:26|3.32917
01:09:27|3.32937
01:09:28|3.3302
01:09:29|3.32891
01:09:30|3.33068
01:09:31|3.33068
01:09:32|3.33068
01:09:33|3.33068
01:09:34|3.32785
01:09:35|3.32785
01:09:36|3.32907
01:09:37|3.32907
01:09:39|3.32928
01:09:39|3.32928
01:09:40|3.32928
01:09:42|3.32928
01:09:42|3.32789
01:09:43|3.32834
01:09:44|3.32784
01:09:46|3.3275
01:09:46|3.3275
01:09:47|3.3275
01:09:49|3.32855
01:09:49|3.32855
01:09:50|3.32855
01:09:52|3.32855
01:09:53|3.32855
01:09:53|3.32855
01:09:54|3.32924
01:09:55|3.32924
01:09:56|3.32924
01:09:57|3.32924
01:09:59|3.32924
01:10:01|3.32924
01:10:01|3.331
01:10:03|3.33099
01:10:04|3.33099
01:10:05|3.33305
01:10:06|3.33305
01:10:07|3.335
01:10:09|3.33401
01:10:09|3.33143
01:10:10|3.33091
01:10:11|3.33278
01:10:12|3.33278
01:10:13|3.33082
01:10:14|3.33
01:10:16|3.33142
01:10:17|3.33142
01:10:18|3.33009
01:10:18|3.32981
01:10:20|3.32981
01:10:21|3.3301
01:10:22|3.33009
01:10:23|3.33009
01:10:24|3.33009
01:10:25|3.33009
01:10:26|3.3323
01:10:28|3.3323
01:10:28|3.3323
01:10:29|3.3323
01:10:30|3.3323
01:10:31|3.3323
01:10:32|3.335
01:10:33|3.33488
01:10:34|3.33411
01:10:35|3.33411
01:10:37|3.33411
01:10:38|3.33411
01:10:38|3.33535
01:10:40|3.33612
01:10:40|3.33696
01:10:42|3.33637
01:10:43|3.33627
01:10:44|3.338
01:10:45|3.33833
01:10:46|3.33695
01:10:47|3.33695
01:10:48|3.33698
01:10:49|3.33521
01:10:50|3.33553
01:10:51|3.33485
01:10:52|3.33485
01:10:53|3.33484
01:10:54|3.33484
01:10:55|3.33484
01:10:56|3.33413
01:10:57|3.33413
01:10:58|3.33484
01:10:59|3.33484
01:11:00|3.33484
01:11:01|3.33
01:11:03|3.33
01:11:04|3.3354
01:11:05|3.33358
01:11:07|3.33117
01:11:07|3.33117
01:11:08|3.33117
01:11:09|3.33127
01:11:10|3.333
01:11:12|3.33371
01:11:14|3.33371
01:11:14|3.33277
01:11:15|3.33277
01:11:18|3.33277
01:11:19|3.33277
01:11:20|3.33277
01:11:21|3.3327
01:11:21|3.33302
01:11:23|3.3311
01:11:24|3.33087
01:11:25|3.33038
01:11:26|3.33
01:11:27|3.33
01:11:28|3.33
01:11:29|3.33
01:11:30|3.33
01:11:32|3.33144
01:11:32|3.33007
01:11:34|3.3318
01:11:34|3.3318
01:11:36|3.3318
01:11:36|3.32906
01:11:38|3.33091
01:11:39|3.33195
01:11:40|3.335
01:11:41|3.33482
01:11:42|3.33482
01:11:43|3.33482
01:11:44|3.33327
01:11:45|3.33327
01:11:46|3.33327
01:11:47|3.33327
01:11:48|3.33104
01:11:49|3.33104
01:11:50|3.32956
01:11:51|3.32956
01:11:53|3.3332
01:11:54|3.3332
01:11:54|3.3332
01:11:55|3.33093
01:11:57|3.33093
01:11:57|3.33093
01:11:58|3.33093
01:12:00|3.33093
01:12:01|3.33093
01:12:03|3.3295
01:12:04|3.3295
01:12:05|3.33129
01:12:06|3.33129
01:12:07|3.3319
01:12:08|3.3319
01:12:10|3.33107
01:12:11|3.33061
01:12:11|3.33061
01:12:13|3.32911
01:12:13|3.33
01:12:15|3.33064
01:12:16|3.33064
01:12:17|3.33064
01:12:19|3.32989
01:12:19|3.32989
01:12:20|3.32989
01:12:22|3.32949
01:12:24|3.32924
01:12:24|3.32924
01:12:25|3.32846
01:12:26|3.32846
01:12:27|3.32742
01:12:28|3.32544
01:12:29|3.32544
01:12:30|3.32722
01:12:31|3.32722
01:12:33|3.32583
01:12:35|3.32803
01:12:35|3.32803
01:12:36|3.32846
01:12:37|3.32754
01:12:38|3.32754
01:12:39|3.32763
01:12:40|3.32763
01:12:41|3.32803
01:12:42|3.32845
01:12:43|3.32845
01:12:44|3.32848
01:12:45|3.32848
01:12:46|3.33086
01:12:47|3.33163
01:12:48|3.3306
01:12:49|3.32959
01:12:50|3.32959
01:12:51|3.32932
01:12:52|3.32894
01:12:53|3.33105
01:12:55|3.32972
01:12:56|3.32972
01:12:57|3.32972
01:12:58|3.32972
01:12:59|3.32972
01:13:00|3.32972
01:13:01|3.32972
01:13:02|3.32754
01:13:04|3.32754
01:13:04|3.32755
01:13:06|3.32869
01:13:07|3.33034
01:13:08|3.33034
01:13:09|3.33034
01:13:10|3.33036
01:13:11|3.33036
01:13:12|3.33034
01:13:13|3.32869
01:13:13|3.32869
01:13:15|3.32869
01:13:16|3.33036
01:13:17|3.33036
01:13:17|3.33036
01:13:19|3.33036
01:13:20|3.3313
01:13:21|3.33129
01:13:22|3.33129
01:13:23|3.32957
01:13:24|3.32957
01:13:25|3.32957
01:13:27|3.32999
01:13:27|3.32986
01:13:28|3.32986
01:13:29|3.32986
01:13:30|3.32986
01:13:31|3.32986
01:13:32|3.32986
01:13:33|3.32987
01:13:34|3.32986
01:13:35|3.32983
01:13:36|3.32957
01:13:37|3.32959
01:13:39|3.33015
01:13:39|3.33015
01:13:40|3.32906
01:13:41|3.32906
01:13:42|3.32906
01:13:43|3.32906
01:13:45|3.32906
01:13:46|3.33145
01:13:47|3.33145
01:13:48|3.33145
01:13:49|3.33215
01:13:50|3.33215
01:13:51|3.33327
01:13:52|3.33327
01:13:53|3.33333
01:13:54|3.33333
01:13:55|3.33332
01:13:56|3.3336
01:13:57|3.3336
01:13:58|3.33373
01:13:59|3.33316
01:14:00|3.33312
01:14:01|3.33327
01:14:03|3.33434
01:14:03|3.33534
01:14:05|3.33469
01:14:06|3.33403
01:14:07|3.33403
01:14:08|3.33403
01:14:09|3.33403
01:14:10|3.33402
01:14:12|3.33279
01:14:13|3.33279
01:14:14|3.3359
01:14:15|3.3359
01:14:16|3.33535
01:14:17|3.33655
01:14:19|3.33655
01:14:19|3.33655
01:14:21|3.33655
01:14:21|3.33655
01:14:23|3.33473
01:14:23|3.33623
01:14:24|3.33623
01:14:26|3.33623
01:14:26|3.33623
01:14:28|3.33473
01:14:29|3.33473
01:14:30|3.33473
01:14:30|3.33655
01:14:33|3.33655
01:14:33|3.33655
01:14:34|3.33652
01:14:35|3.33652
01:14:36|3.3364
01:14:37|3.3364
01:14:38|3.3364
01:14:40|3.3364
01:14:40|3.3364
01:14:41|3.3365
01:14:42|3.33833
01:14:43|3.33833
01:14:45|3.33876
01:14:45|3.33797
01:14:46|3.33797
01:14:47|3.33797
01:14:48|3.33884
01:14:49|3.33884
01:14:51|3.34019
01:14:51|3.34019
01:14:52|3.34116
01:14:53|3.34223
01:14:54|3.34248
01:14:55|3.34311
01:14:57|3.34239
01:14:57|3.34239
01:14:58|3.34131
01:14:59|3.3441
01:15:00|3.34412
01:15:01|3.34352
01:15:02|3.34411
01:15:03|3.34301
01:15:04|3.34301
01:15:05|3.34211
01:15:06|3.34211
01:15:09|3.33841
01:15:09|3.33723
01:15:11|3.33669
01:15:12|3.33669
01:15:13|3.33895
01:15:14|3.33841
01:15:15|3.34062
01:15:16|3.34118
01:15:17|3.34183
01:15:18|3.34245
01:15:20|3.34213
01:15:20|3.34172
01:15:22|3.34261
01:15:23|3.34261
01:15:24|3.34148
01:15:25|3.34058
01:15:26|3.33982
01:15:27|3.33952
01:15:28|3.33952
01:15:30|3.34125
01:15:31|3.339
01:15:32|3.33673
01:15:34|3.33662
01:15:34|3.33645
01:15:35|3.33687
01:15:36|3.33645
01:15:37|3.33645
01:15:38|3.33835
01:15:39|3.33887
01:15:40|3.33676
01:15:41|3.33673
01:15:42|3.33673
01:15:43|3.33673
01:15:44|3.33673
01:15:45|3.33874
01:15:46|3.33874
01:15:48|3.33874
01:15:49|3.33874
01:15:49|3.34012
01:15:51|3.34014
01:15:52|3.34014
01:15:52|3.34205
01:15:54|3.34205
01:15:54|3.34205
01:15:55|3.34187
01:15:57|3.34188
01:15:58|3.34283
01:15:59|3.34176
01:16:00|3.33842
01:16:01|3.33723
01:16:02|3.34285
01:16:03|3.33826
01:16:05|3.33875
01:16:06|3.33586
01:16:08|3.33396
01:16:08|3.33567
01:16:09|3.335
01:16:10|3.33431
01:16:12|3.33516
01:16:14|3.33422
01:16:14|3.33465
01:16:15|3.33539
01:16:16|3.33586
01:16:17|3.33586
01:16:18|3.33586
01:16:19|3.33586
01:16:20|3.33586
01:16:21|3.33451
01:16:23|3.33268
01:16:24|3.33288
01:16:26|3.3357
01:16:26|3.3357
01:16:27|3.33877
01:16:28|3.33899
01:16:30|3.33899
01:16:31|3.33759
01:16:32|3.33757
01:16:33|3.33757
01:16:34|3.33511
01:16:35|3.33511
01:16:36|3.33511
01:16:37|3.33511
01:16:38|3.33704
01:16:39|3.33704
01:16:39|3.33704
01:16:41|3.33702
01:16:42|3.33702
01:16:43|3.33702
01:16:44|3.33702
01:16:45|3.33724
01:16:46|3.33724
01:16:47|3.33724
01:16:48|3.33612
01:16:49|3.33611
01:16:50|3.33774
01:16:52|3.33874
01:16:52|3.33876
01:16:53|3.33876
01:16:54|3.34467
01:16:55|3.34444
01:16:57|3.34444
01:16:57|3.34255
01:16:58|3.34255
01:16:59|3.34255
01:17:00|3.34255
01:17:02|3.34241
01:17:02|3.34241
01:17:04|3.34355
01:17:06|3.34444
01:17:07|3.34444
01:17:08|3.34606
01:17:08|3.34619
01:17:09|3.34641
01:17:12|3.34884
01:17:13|3.34863
01:17:14|3.3485
01:17:15|3.34812
01:17:16|3.34931
01:17:17|3.35179
01:17:18|3.3518
01:17:19|3.35231
01:17:20|3.35343
01:17:21|3.35005
01:17:22|3.35152
01:17:23|3.35261
01:17:24|3.3506
01:17:25|3.35061
01:17:26|3.35061
01:17:28|3.34994
01:17:29|3.35056
01:17:29|3.35179
01:17:30|3.35179
01:17:33|3.35063
01:17:34|3.35196
01:17:34|3.35196
01:17:35|3.35318
01:17:37|3.35318
01:17:38|3.35223
01:17:39|3.35228
01:17:40|3.35215
01:17:41|3.35215
01:17:42|3.35402
01:17:44|3.35402
01:17:44|3.35184
01:17:46|3.35184
01:17:46|3.35363
01:17:47|3.35216
01:17:49|3.3536
01:17:50|3.35391
01:17:51|3.35269
01:17:51|3.35394
01:17:53|3.35394
01:17:54|3.35401
01:17:54|3.35562
01:17:55|3.35644
01:17:56|3.35437
01:17:57|3.35437
01:17:59|3.35975
01:18:00|3.35809
01:18:01|3.35791
01:18:02|3.35767
01:18:03|3.35713
01:18:04|3.35713
01:18:06|3.35593
01:18:07|3.3558
01:18:09|3.35741
01:18:09|3.35741
01:18:12|3.35741
01:18:12|3.355
01:18:13|3.35461
01:18:14|3.35461
01:18:16|3.35461
01:18:17|3.35461
01:18:18|3.35442
01:18:20|3.3544
01:18:20|3.3544
01:18:21|3.35318
01:18:23|3.35318
01:18:24|3.35318
01:18:25|3.35317
01:18:27|3.35285
01:18:28|3.35282
01:18:29|3.35282
01:18:31|3.35286
01:18:31|3.35286
01:18:32|3.35286
01:18:33|3.35282
01:18:34|3.35215
01:18:35|3.35201
01:18:36|3.35178
01:18:37|3.3508
01:18:38|3.3508
01:18:40|3.35203
01:18:41|3.35209
01:18:42|3.35209
01:18:43|3.35086
01:18:44|3.35232
01:18:44|3.35232
01:18:46|3.35073
01:18:47|3.35418
01:18:48|3.3538
01:18:49|3.35779
01:18:50|3.3576
01:18:51|3.35608
01:18:52|3.35761
01:18:53|3.35901
01:18:54|3.35872
01:18:55|3.35872
01:18:56|3.35872
01:18:57|3.36245
01:18:58|3.36245
01:18:59|3.36245
01:19:00|3.36309
01:19:01|3.36359
01:19:02|3.36156
01:19:03|3.35973
01:19:04|3.36159
01:19:05|3.36347
01:19:07|3.36347
01:19:08|3.36346
01:19:09|3.36207
01:19:11|3.36049
01:19:11|3.36105
01:19:13|3.3581
01:19:15|3.35452
01:19:15|3.35452
01:19:16|3.35741
01:19:17|3.35741
01:19:19|3.35741
01:19:19|3.35754
01:19:20|3.35822
01:19:21|3.35824
01:19:22|3.35755
01:19:24|3.35754
01:19:25|3.35755
01:19:27|3.35758
01:19:28|3.35758
01:19:28|3.35714
01:19:30|3.35676
01:19:31|3.35676
01:19:32|3.35
01:19:32|3.35482
01:19:33|3.35201
01:19:35|3.35204
01:19:36|3.3527
01:19:37|3.3527
01:19:38|3.35274
01:19:39|3.35383
01:19:40|3.35383
01:19:41|3.35201
01:19:42|3.35
01:19:43|3.35123
01:19:44|3.35123
01:19:46|3.35067
01:19:46|3.35376
01:19:47|3.35376
01:19:48|3.35326
01:19:49|3.35326
01:19:50|3.35356
01:19:51|3.35247
01:19:53|3.35247
01:19:53|3.35247
01:19:55|3.35221
01:19:56|3.35206
01:19:56|3.35326
01:19:58|3.35177
01:19:59|3.35177
01:20:00|3.35177
01:20:01|3.35177
01:20:02|3.35212
01:20:03|3.35197
01:20:05|3.35197
01:20:05|3.35197
01:20:07|3.3533
01:20:08|3.3533
01:20:09|3.35268
01:20:11|3.3524
01:20:13|3.3524
01:20:13|3.3533
01:20:14|3.3533
01:20:15|3.35191
01:20:16|3.35269
01:20:17|3.35269
01:20:19|3.35269
01:20:20|3.34816
01:20:21|3.34757
01:20:22|3.34768
01:20:23|3.34777
01:20:24|3.35202
01:20:24|3.35202
01:20:27|3.35202
01:20:27|3.35202
01:20:28|3.35202
01:20:29|3.35202
01:20:30|3.35202
01:20:32|3.34591
01:20:34|3.34926
01:20:34|3.34816
01:20:35|3.34848
01:20:36|3.35154
01:20:37|3.35203
01:20:38|3.35203
01:20:39|3.35203
01:20:40|3.35203
01:20:42|3.35203
01:20:42|3.35202
01:20:43|3.35202
01:20:45|3.35428
01:20:45|3.35428
01:20:47|3.3552
01:20:47|3.35647
01:20:49|3.3583
01:20:50|3.35838
01:20:51|3.35838
01:20:52|3.35598
01:20:52|3.357
01:20:54|3.35598
01:20:55|3.35598
01:20:56|3.35598
01:20:57|3.35779
01:20:58|3.35576
01:20:59|3.35663
01:21:00|3.35632
01:21:01|3.3584
01:21:02|3.3584
01:21:03|3.36
01:21:04|3.36
01:21:05|3.3552
01:21:06|3.35564
01:21:07|3.35725
01:21:08|3.35815
01:21:10|3.3534
01:21:11|3.35297
01:21:12|3.35337
01:21:14|3.35228
01:21:14|3.35229
01:21:15|3.35229
01:21:16|3.35229
01:21:17|3.34819
01:21:18|3.34876
01:21:19|3.34893
01:21:21|3.34768
01:21:22|3.34936
01:21:23|3.35184
01:21:24|3.35142
01:21:25|3.35
01:21:27|3.35
01:21:28|3.35032
01:21:29|3.35032
01:21:31|3.35112
01:21:31|3.35112
01:21:32|3.35117
01:21:33|3.35117
01:21:35|3.35277
01:21:36|3.35277
01:21:37|3.35318
01:21:38|3.35318
01:21:39|3.35318
01:21:40|3.35318
01:21:41|3.3551
01:21:42|3.3551
01:21:43|3.35533
01:21:44|3.35533
01:21:45|3.35232
01:21:46|3.35232
01:21:47|3.35232
01:21:48|3.35263
01:21:49|3.35412
01:21:50|3.35412
01:21:51|3.35509
01:21:52|3.35424
01:21:53|3.35424
01:21:54|3.35746
01:21:55|3.35708
01:21:56|3.35708
01:21:57|3.35708
01:21:58|3.35708
01:21:59|3.35703
01:22:00|3.35554
01:22:01|3.35554
01:22:02|3.35732
01:22:03|3.35506
01:22:04|3.35506
01:22:05|3.35336
01:22:06|3.35336
01:22:07|3.35336
01:22:08|3.35336
01:22:09|3.35633
01:22:11|3.35633
01:22:12|3.35633
01:22:13|3.35633
01:22:15|3.35633
01:22:15|3.35633
01:22:16|3.35633
01:22:17|3.357
01:22:19|3.35497
01:22:20|3.35497
01:22:21|3.35497
01:22:22|3.35497
01:22:23|3.35497
01:22:24|3.35497
01:22:25|3.35497
01:22:26|3.35497
01:22:27|3.35497
01:22:29|3.35494
01:22:30|3.35494
01:22:31|3.35494
01:22:32|3.35399
01:22:34|3.35494
01:22:35|3.35494
01:22:36|3.35494
01:22:37|3.35515
01:22:38|3.35515
01:22:39|3.35708
01:22:40|3.35767
01:22:42|3.35633
01:22:43|3.35515
01:22:45|3.35515
01:22:45|3.35515
01:22:47|3.35515
01:22:47|3.35728
01:22:48|3.35728
01:22:50|3.35728
01:22:50|3.35636
01:22:52|3.35636
01:22:53|3.35774
01:22:54|3.35774
01:22:55|3.35774
01:22:56|3.35774
01:22:57|3.35774
01:22:58|3.35774
01:22:59|3.35484
01:23:00|3.35484
01:23:01|3.35484
01:23:02|3.35587
01:23:03|3.35587
01:23:04|3.35587
01:23:05|3.35587
01:23:06|3.35113
01:23:07|3.35217
01:23:08|3.35217
01:23:09|3.35362
01:23:10|3.35362
01:23:12|3.35362
01:23:13|3.35331
01:23:14|3.35331
01:23:15|3.35331
01:23:16|3.3533
01:23:16|3.3533
01:23:18|3.35279
01:23:19|3.35137
01:23:20|3.35278
01:23:21|3.35172
01:23:21|3.35172
01:23:22|3.35172
01:23:24|3.35169
01:23:26|3.35169
01:23:26|3.35169
01:23:27|3.35164
01:23:29|3.35164
01:23:29|3.35164
01:23:30|3.35164
01:23:32|3.34902
01:23:33|3.34902
01:23:34|3.34902
01:23:35|3.34752
01:23:37|3.34752
01:23:37|3.34752
01:23:39|3.34752
01:23:39|3.34752
01:23:41|3.34752
01:23:41|3.34752
01:23:43|3.34794
01:23:43|3.34794
01:23:45|3.34687
01:23:46|3.3453
01:23:47|3.34412
01:23:47|3.34412
01:23:48|3.34218
01:23:50|3.34152
01:23:50|3.34178
01:23:52|3.34139
01:23:53|3.34203
01:23:53|3.34266
01:23:54|3.34283
01:23:55|3.34341
01:23:57|3.34566
01:23:58|3.34566
01:23:58|3.34566
01:23:59|3.34417
01:24:00|3.34417
01:24:02|3.34344
01:24:03|3.34369
01:24:03|3.34369
01:24:05|3.34494
01:24:06|3.34494
01:24:07|3.34494
01:24:07|3.34494
01:24:09|3.34494
01:24:10|3.34494
01:24:11|3.34494
01:24:13|3.34494
01:24:13|3.34455
01:24:14|3.34455
01:24:15|3.3435
01:24:16|3.3435
01:24:17|3.3435
01:24:18|3.34294
01:24:19|3.34294
01:24:20|3.34294
01:24:21|3.34294
01:24:22|3.34294
01:24:23|3.34294
01:24:24|3.34317
01:24:25|3.34417
01:24:26|3.34495
01:24:28|3.34495
01:24:29|3.34495
01:24:30|3.34576
01:24:30|3.34576
01:24:33|3.34423
01:24:34|3.34397
01:24:35|3.34397
01:24:36|3.34204
01:24:38|3.34204
01:24:38|3.34208
01:24:39|3.34208
01:24:40|3.34226
01:24:41|3.34227
01:24:42|3.34307
01:24:43|3.34271
01:24:44|3.34271
01:24:46|3.34271
01:24:46|3.34335
01:24:47|3.34307
01:24:48|3.34307
01:24:49|3.34409
01:24:51|3.34409
01:24:52|3.34399
01:24:53|3.34399
01:24:54|3.34399
01:24:55|3.34399
01:24:56|3.34399
01:24:57|3.34399
01:24:58|3.34399
01:24:59|3.34399
01:25:00|3.34399
01:25:01|3.34323
01:25:02|3.34346
01:25:03|3.34346
01:25:04|3.34346
01:25:05|3.34346
01:25:06|3.34346
01:25:07|3.345
01:25:08|3.34334
01:25:09|3.34334
01:25:10|3.34334
01:25:11|3.34334
01:25:12|3.34624
01:25:14|3.34624
01:25:16|3.34624
01:25:16|3.34624
01:25:17|3.34624
01:25:18|3.34685
01:25:19|3.34685
01:25:21|3.34685
01:25:21|3.34685
01:25:24|3.34685
01:25:25|3.34488
01:25:25|3.34693
01:25:26|3.34879
01:25:27|3.34879
01:25:28|3.35204
01:25:29|3.35025
01:25:30|3.34864
01:25:31|3.34864
01:25:32|3.34864
01:25:34|3.3513
01:25:35|3.3513
01:25:36|3.35191
01:25:37|3.35191
01:25:38|3.35191
01:25:38|3.35238
01:25:40|3.35238
01:25:41|3.35238
01:25:41|3.35238
01:25:44|3.35058
01:25:44|3.35058
01:25:45|3.35056
01:25:46|3.35056
01:25:47|3.35056
01:25:48|3.35056
01:25:49|3.35056
01:25:50|3.35056
01:25:51|3.34964
01:25:53|3.34964
01:25:53|3.34964
01:25:55|3.35054
01:25:56|3.35054
01:25:57|3.35088
01:25:58|3.35331
01:25:59|3.35219
01:26:00|3.35219
01:26:01|3.35219
01:26:02|3.35134
01:26:03|3.35134
01:26:04|3.35134
01:26:05|3.35134
01:26:06|3.35134
01:26:07|3.3519
01:26:08|3.3519
01:26:09|3.3519
01:26:10|3.35161
01:26:11|3.35161
01:26:12|3.35161
01:26:13|3.35161
01:26:14|3.35161
01:26:16|3.35191
01:26:16|3.35191
01:26:18|3.35191
01:26:20|3.35191
01:26:20|3.35191
01:26:21|3.35191
01:26:23|3.35191
01:26:24|3.35191
01:26:25|3.35191
01:26:27|3.35066
01:26:27|3.34998
01:26:29|3.34796
01:26:30|3.34796
01:26:31|3.34796
01:26:32|3.34701
01:26:33|3.34701
01:26:34|3.34701
01:26:35|3.34701
01:26:36|3.34854
01:26:37|3.34854
01:26:38|3.34892
01:26:40|3.35163
01:26:41|3.34996
01:26:42|3.34996
01:26:43|3.34996
01:26:44|3.34996
01:26:46|3.35105
01:26:47|3.35005
01:26:48|3.35005
01:26:48|3.35005
01:26:49|3.35005
01:26:50|3.35005
01:26:51|3.35005
01:26:52|3.35005
01:26:54|3.35005
01:26:54|3.35005
01:26:55|3.35005
01:26:57|3.35005
01:26:57|3.35005
01:26:59|3.35005
01:27:00|3.35005
01:27:01|3.35176
01:27:04|3.35176
01:27:06|3.35127
01:27:07|3.35127
01:27:08|3.35127
01:27:09|3.35127
01:27:10|3.35127
01:27:11|3.35127
01:27:12|3.35127
01:27:14|3.35127
01:27:14|3.34857
01:27:15|3.34857
01:27:16|3.34857
01:27:17|3.35157
01:27:19|3.35157
01:27:19|3.35157
01:27:20|3.35157
01:27:22|3.34945
01:27:23|3.34945
01:27:24|3.34947
01:27:24|3.34902
01:27:26|3.34914
01:27:26|3.34914
01:27:28|3.34914
01:27:29|3.34908
01:27:30|3.34908
01:27:30|3.34883
01:27:31|3.34883
01:27:34|3.34883
01:27:35|3.34809
01:27:35|3.34809
01:27:36|3.34809
01:27:37|3.34809
01:27:38|3.34809
01:27:40|3.34733
01:27:41|3.34693
01:27:42|3.34417
01:27:43|3.34512
01:27:43|3.34532
01:27:45|3.34532
01:27:46|3.34532
01:27:48|3.34532
01:27:48|3.34532
01:27:49|3.34532
01:27:51|3.34532
01:27:52|3.34486
01:27:53|3.34399
01:27:54|3.34399
01:27:55|3.34399
01:27:56|3.34399
01:27:57|3.34399
01:27:58|3.34321
01:27:59|3.3446
01:28:00|3.3446
01:28:01|3.3446
01:28:02|3.345
01:28:03|3.345
01:28:05|3.345
01:28:05|3.34696
01:28:06|3.34696
01:28:09|3.34696
01:28:09|3.34696
01:28:10|3.34505
01:28:11|3.34505
01:28:12|3.34505
01:28:13|3.34505
01:28:14|3.34505
01:28:16|3.34374
01:28:18|3.34374
01:28:18|3.34374
01:28:20|3.3427
01:28:20|3.3427
01:28:21|3.3427
01:28:23|3.3427
01:28:24|3.3427
01:28:25|3.3427
01:28:26|3.34256
01:28:27|3.34256
01:28:28|3.34256
01:28:29|3.34256
01:28:30|3.34256
01:28:31|3.342
01:28:32|3.342
01:28:34|3.342
01:28:34|3.342
01:28:35|3.34158
01:28:37|3.34158
01:28:37|3.342
01:28:39|3.34
01:28:40|3.34
01:28:41|3.33917
01:28:41|3.33915
01:28:43|3.339
01:28:44|3.33884
01:28:45|3.33884
01:28:46|3.33884
01:28:46|3.34
01:28:48|3.34
01:28:50|3.34127
01:28:50|3.33912
01:28:51|3.33912
01:28:52|3.34097
01:28:53|3.33915
01:28:54|3.34001
01:28:55|3.34001
01:28:56|3.34001
01:28:57|3.342
01:28:58|3.342
01:28:59|3.342
01:29:00|3.342
01:29:01|3.342
01:29:02|3.34045
01:29:03|3.34035
01:29:04|3.34035
01:29:05|3.34035
01:29:06|3.34035
01:29:07|3.34035
01:29:08|3.34035
01:29:10|3.34035
01:29:10|3.34035
01:29:11|3.34035
01:29:12|3.34035
01:29:13|3.342
01:29:14|3.34086
01:29:15|3.34086
01:29:17|3.34198
01:29:18|3.34192
01:29:20|3.34008
01:29:20|3.341
01:29:21|3.33916
01:29:22|3.34026
01:29:23|3.34026
01:29:24|3.341
01:29:40|3.34213
01:29:41|3.34235
01:29:42|3.34235
01:29:43|3.34259
01:29:44|3.34257
01:29:46|3.34257
01:29:46|3.3415
01:29:47|3.3415
01:29:48|3.3415
01:29:49|3.34082
01:29:50|3.34082
01:29:52|3.34082
01:29:53|3.3441
01:29:53|3.3449
01:29:55|3.3449
01:29:55|3.3449
01:29:56|3.3458
01:29:57|3.3458
01:29:58|3.34615
01:29:59|3.34843
01:30:01|3.34424
01:30:01|3.34399
01:30:02|3.34399
01:30:04|3.3458
01:30:05|3.3458
01:30:06|3.34515
01:30:07|3.34515
01:30:08|3.34515
01:30:09|3.34513
01:30:10|3.34365
01:30:11|3.34365
01:30:13|3.34365
01:30:13|3.34235
01:30:14|3.34201
01:30:15|3.34444
01:30:16|3.34515
01:30:17|3.34515
01:30:19|3.34515
01:30:21|3.34515
01:30:21|3.34515
01:30:23|3.34515
01:30:24|3.34515
01:30:25|3.34515
01:30:26|3.34515
01:30:27|3.34711
01:30:28|3.34711
01:30:29|3.34711
01:30:30|3.34711
01:30:31|3.34711
01:30:32|3.34711
01:30:34|3.34681
01:30:35|3.34634
01:30:36|3.34634
01:30:37|3.34602
01:30:38|3.34602
01:30:39|3.34536
01:30:40|3.34658
01:30:41|3.34658
01:30:42|3.34658
01:30:43|3.34658
01:30:44|3.34464
01:30:45|3.34464
01:30:46|3.34448
01:30:47|3.3437
01:30:48|3.34463
01:30:49|3.34466
01:30:50|3.34477
01:30:51|3.34477
01:30:52|3.34477
01:30:53|3.34477
01:30:54|3.34477
01:30:55|3.34477
01:30:56|3.34477
01:30:58|3.34477
01:30:59|3.34517
01:31:00|3.3466
01:31:01|3.3466
01:31:02|3.3466
01:31:03|3.34556
01:31:04|3.34556
01:31:05|3.3469
01:31:06|3.3469
01:31:07|3.3469
01:31:08|3.3469
01:31:09|3.34477
01:31:10|3.345
01:31:12|3.34483
01:31:12|3.34483
01:31:14|3.34483
01:31:15|3.34483
01:31:16|3.34388
01:31:17|3.34388
01:31:18|3.34388
01:31:18|3.34388
01:31:20|3.34364
01:31:21|3.34364
01:31:21|3.34361
01:31:24|3.34361
01:31:24|3.34361
01:31:25|3.34115
01:31:26|3.34051
01:31:28|3.34
01:31:29|3.339
01:31:30|3.34057
01:31:31|3.33883
01:31:32|3.33883
01:31:33|3.34078
01:31:34|3.34125
01:31:34|3.34125
01:31:35|3.34125
01:31:37|3.34125
01:31:38|3.34125
01:31:40|3.34125
01:31:40|3.34125
01:31:42|3.34119
01:31:42|3.34012
01:31:43|3.34012
01:31:44|3.34012
01:31:45|3.34165
01:31:46|3.34233
01:31:48|3.34249
01:31:48|3.34249
01:31:50|3.34249
01:31:51|3.34249
01:31:52|3.34104
01:31:53|3.34249
01:31:54|3.34249
01:32:00|3.34249
01:32:01|3.34287
01:32:01|3.34287
01:32:03|3.34287
01:32:03|3.34287
01:32:05|3.34287
01:32:06|3.34418
01:32:07|3.34418
01:32:08|3.34418
01:32:09|3.34317
01:32:10|3.34317
01:32:11|3.34317
01:32:12|3.34287
01:32:13|3.34287
01:32:14|3.34287
01:32:15|3.34287
01:32:16|3.34287
01:32:17|3.34312
01:32:18|3.34312
01:32:19|3.34138
01:32:21|3.34125
01:32:22|3.34125
01:32:23|3.34094
01:32:24|3.34094
01:32:25|3.34094
01:32:26|3.34094
01:32:27|3.34093
01:32:28|3.34093
01:32:29|3.34093
01:32:30|3.34097
01:32:31|3.34317
01:32:32|3.34353
01:32:33|3.34353
01:32:35|3.34353
01:32:36|3.34001
01:32:38|3.34001
01:32:38|3.34001
01:32:39|3.34148
01:32:41|3.34148
01:32:41|3.34148
01:32:43|3.34148
01:32:44|3.34062
01:32:45|3.34001
01:32:46|3.34001
01:32:47|3.34102
01:32:48|3.34116
01:32:49|3.34116
01:32:50|3.3389
01:32:51|3.3389
01:32:53|3.3389
01:32:53|3.33838
01:32:54|3.3403
01:32:55|3.3403
01:32:56|3.33962
01:32:57|3.33962
01:32:58|3.33962
01:32:59|3.33962
01:33:00|3.33962
01:33:01|3.33873
01:33:03|3.33873
01:33:04|3.33873
01:33:05|3.33809
01:33:06|3.33809
01:33:07|3.33809
01:33:08|3.33809
01:33:10|3.33776
01:33:10|3.33776
01:33:11|3.33776
01:33:12|3.33776
01:33:13|3.33776
01:33:14|3.33776
01:33:15|3.33632
01:33:16|3.33632
01:33:17|3.33632
01:33:18|3.33632
01:33:19|3.33632
01:33:21|3.33632
01:33:22|3.33632
01:33:24|3.33776
01:33:25|3.33776
01:33:26|3.33776
01:33:28|3.33632
01:33:28|3.33632
01:33:30|3.33632
01:33:31|3.33632
01:33:32|3.33632
01:33:33|3.33632
01:33:34|3.336
01:33:35|3.336
01:33:36|3.33693
01:33:38|3.33693
01:33:39|3.33693
01:33:40|3.33617
01:33:40|3.33617
01:33:42|3.33617
01:33:43|3.33794
01:33:44|3.33794
01:33:45|3.33794
01:33:46|3.33794
01:33:47|3.33794
01:33:47|3.33731
01:33:49|3.33698
01:33:50|3.33698
01:33:51|3.33467
01:33:52|3.33467
01:33:53|3.33467
01:33:54|3.33679
01:33:55|3.33511
01:33:56|3.33467
01:33:57|3.33467
01:33:58|3.33514
01:33:59|3.33514
01:34:00|3.332
01:34:01|3.33482
01:34:02|3.33482
01:34:03|3.33537
01:34:04|3.33579
01:34:05|3.3364
01:34:06|3.3364
01:34:07|3.3364
01:34:08|3.3364
01:34:09|3.3364
01:34:10|3.3364
01:34:11|3.3364
01:34:12|3.3364
01:34:13|3.33591
01:34:14|3.33654
01:34:15|3.33654
01:34:16|3.33608
01:34:17|3.33619
01:34:19|3.33566
01:34:20|3.33566
01:34:20|3.33566
01:34:22|3.33439
01:34:24|3.33557
01:34:24|3.33406
01:34:26|3.33338
01:34:28|3.33338
01:34:29|3.33402
01:34:30|3.3329
01:34:31|3.33395
01:34:32|3.33395
01:34:34|3.33114
01:34:34|3.32677
01:34:35|3.32709
01:34:37|3.32861
01:34:37|3.32887
01:34:39|3.32887
01:34:40|3.33089
01:34:41|3.33089
01:34:43|3.33089
01:34:44|3.33089
01:34:45|3.33073
01:34:46|3.32969
01:34:46|3.32969
01:34:48|3.32969
01:34:50|3.33198
01:34:51|3.33198
01:34:51|3.33053
01:34:53|3.33053
01:34:54|3.32966
01:34:54|3.33026
01:34:55|3.32808
01:34:57|3.32708
01:34:58|3.32573
01:34:59|3.32574
01:34:59|3.32574
01:35:00|3.32655
01:35:01|3.32865
01:35:02|3.32689
01:35:03|3.32689
01:35:04|3.33053
01:35:06|3.33053
01:35:07|3.33053
01:35:08|3.33053
01:35:15|3.3306
01:35:15|3.32668
01:35:16|3.32762
01:35:17|3.32773
01:35:18|3.32891
01:35:19|3.32891
01:35:20|3.32891
01:35:21|3.32994
01:35:22|3.32996
01:35:24|3.32997
01:35:24|3.33
01:35:26|3.33
01:35:28|3.33
01:35:28|3.33
01:35:29|3.33
01:35:30|3.32947
01:35:31|3.32813
01:35:32|3.32813
01:35:33|3.32828
01:35:34|3.32717
01:35:35|3.32717
01:35:37|3.32539
01:35:37|3.32715
01:35:39|3.32715
01:35:40|3.32715
01:35:41|3.32638
01:35:42|3.32638
01:35:43|3.32638
01:35:44|3.32638
01:35:45|3.32638
01:35:47|3.32637
01:35:48|3.32732
01:35:48|3.32757
01:35:49|3.32644
01:35:51|3.32644
01:35:52|3.32644
01:35:53|3.32616
01:35:54|3.32616
01:35:55|3.32707
01:35:55|3.31553
01:35:57|3.31324
01:35:57|3.31324
01:35:59|3.317
01:36:00|3.31582
01:36:00|3.31591
01:36:01|3.3159
01:36:03|3.31397
01:36:04|3.31395
01:36:05|3.31395
01:36:06|3.31466
01:36:07|3.31346
01:36:08|3.31396
01:36:10|3.31288
01:36:10|3.31034
01:36:11|3.31
01:36:12|3.31102
01:36:13|3.31098
01:36:14|3.31213
01:36:16|3.31131
01:36:17|3.31064
01:36:18|3.31559
01:36:19|3.31559
01:36:20|3.3151
01:36:20|3.3151
01:36:22|3.30625
01:36:23|3.30817
01:36:23|3.30453
01:36:25|3.30879
01:36:26|3.30674
01:36:28|3.30617
01:36:28|3.30758
01:36:29|3.30582
01:36:30|3.30686
01:36:31|3.30859
01:36:32|3.3124
01:36:33|3.3118
01:36:34|3.31339
01:36:35|3.31386
01:36:36|3.29594
01:36:37|3.29827
01:36:38|3.29682
01:36:40|3.30089
01:36:40|3.29898
01:36:43|3.2984
01:36:44|3.29823
01:36:44|3.29823
01:36:46|3.29823
01:36:47|3.29865
01:36:49|3.29841
01:36:49|3.29858
01:36:50|3.30005
01:36:51|3.30005
01:36:52|3.29729
01:36:54|3.30064
01:36:56|3.29977
01:36:56|3.2988
01:36:57|3.2988
01:36:58|3.29857
01:36:59|3.30026
01:37:00|3.29858
01:37:01|3.29974
01:37:02|3.29923
01:37:03|3.30028
01:37:05|3.30557
01:37:05|3.3042
01:37:06|3.30136
01:37:07|3.30231
01:37:08|3.30206
01:37:09|3.30205
01:37:10|3.30147
01:37:11|3.30241
01:37:12|3.30241
01:37:13|3.30241
01:37:14|3.30145
01:37:15|3.30133
01:37:16|3.30164
01:37:17|3.30164
01:37:18|3.30164
01:37:19|3.30164
01:37:21|3.29761
01:37:22|3.29909
01:37:22|3.29909
01:37:24|3.29909
01:37:25|3.29868
01:37:26|3.29868
01:37:27|3.29817
01:37:28|3.29817
01:37:30|3.297
01:37:31|3.297
01:37:32|3.297
01:37:33|3.29947
01:37:34|3.29947
01:37:35|3.29966
01:37:36|3.29966
01:37:37|3.30123
01:37:38|3.29984
01:37:39|3.29999
01:37:40|3.2994
01:37:42|3.298
01:37:43|3.29895
01:37:44|3.30031
01:37:45|3.30031
01:37:46|3.29965
01:37:47|3.29934
01:37:48|3.3
01:37:49|3.3
01:37:50|3.3
01:37:51|3.29902
01:37:52|3.29998
01:37:53|3.29998
01:37:54|3.3
01:37:56|3.3
01:37:56|3.30376
01:37:58|3.30376
01:37:59|3.30327
01:37:59|3.30156
01:38:00|3.29716
01:38:02|3.29707
01:38:02|3.29966
01:38:03|3.29807
01:38:04|3.29807
01:38:05|3.29706
01:38:07|3.30051
01:38:07|3.30125
01:38:09|3.30124
01:38:10|3.29863
01:38:10|3.29863
01:38:11|3.30157
01:38:13|3.30157
01:38:13|3.30204
01:38:15|3.30204
01:38:15|3.30238
01:38:16|3.30238
01:38:17|3.30327
01:38:18|3.30237
01:38:19|3.30074
01:38:21|3.30327
01:38:22|3.30246
01:38:23|3.30158
01:38:24|3.30158
01:38:26|3.30375
01:38:27|3.30158
01:38:28|3.30158
01:38:29|3.30099
01:38:30|3.30237
01:38:31|3.30237
01:38:32|3.30237
01:38:33|3.30347
01:38:34|3.30136
01:38:35|3.30285
01:38:36|3.30296
01:38:37|3.30296
01:38:38|3.30344
01:38:39|3.30432
01:38:40|3.30432
01:38:41|3.30432
01:38:43|3.30208
01:38:43|3.30208
01:38:45|3.30208
01:38:46|3.30208
01:38:47|3.30208
01:38:48|3.30208
01:38:49|3.30432
01:38:50|3.30186
01:38:52|3.30394
01:38:53|3.30163
01:38:53|3.30163
01:38:55|3.29876
01:38:56|3.3
01:38:57|3.29907
01:38:58|3.29907
01:38:59|3.29907
01:39:00|3.29983
01:39:01|3.29983
01:39:02|3.29983
01:39:04|3.29999
01:39:05|3.30046
01:39:06|3.30046
01:39:07|3.29886
01:39:07|3.2985
01:39:09|3.2985
01:39:09|3.2985
01:39:10|3.29795
01:39:11|3.29889
01:39:12|3.29889
01:39:14|3.29889
01:39:14|3.29889
01:39:15|3.29889
01:39:17|3.2991
01:39:17|3.30224
01:39:18|3.30224
01:39:19|3.30012
01:39:21|3.30012
01:39:21|3.29821
01:39:23|3.29843
01:39:23|3.29718
01:39:25|3.29718
01:39:26|3.29718
01:39:27|3.29718
01:39:29|3.29841
01:39:29|3.29841
01:39:31|3.29639
01:39:31|3.29688
01:39:32|3.29688
01:39:33|3.29734
01:39:35|3.29948
01:39:36|3.29948
01:39:36|3.29948
01:39:37|3.29948
01:39:39|3.29948
01:39:41|3.29948
01:39:42|3.29948
01:39:42|3.29948
01:39:43|3.2969
01:39:45|3.29911
01:39:46|3.29911
01:39:47|3.29911
01:39:48|3.29875
01:39:48|3.29875
01:39:49|3.29876
01:39:50|3.29876
01:39:52|3.29876
01:39:52|3.29876
01:39:54|3.29931
01:39:55|3.29931
01:39:56|3.29931
01:39:57|3.29931
01:39:58|3.29931
01:40:00|3.29997
01:40:01|3.29783
01:40:03|3.29783
01:40:03|3.29872
01:40:05|3.29885
01:40:06|3.29885
01:40:06|3.29688
01:40:08|3.29688
01:40:09|3.29688
01:40:10|3.2968
01:40:11|3.29759
01:40:12|3.29759
01:40:13|3.29852
01:40:14|3.2992
01:40:15|3.2992
01:40:16|3.2992
01:40:17|3.2992
01:40:17|3.2992
01:40:19|3.2992
01:40:20|3.30245
01:40:21|3.30245
01:40:22|3.30326
01:40:23|3.30272
01:40:23|3.30397
01:40:25|3.30312
01:40:27|3.30206
01:40:27|3.30206
01:40:28|3.30206
01:40:30|3.30206
01:40:32|3.30206
01:40:32|3.30206
01:40:33|3.30206
01:40:34|3.30206
01:40:36|3.30181
01:40:38|3.30257
01:40:38|3.30257
01:40:39|3.3005
01:40:41|3.29973
01:40:43|3.30282
01:40:43|3.30282
01:40:45|3.30263
01:40:46|3.30263
01:40:48|3.30354
01:40:48|3.3044
01:40:49|3.30442
01:40:50|3.305
01:40:51|3.305
01:40:52|3.305
01:40:53|3.305
01:40:54|3.30409
01:40:55|3.30409
01:40:56|3.3038
01:40:58|3.30549
01:40:59|3.30547
01:40:59|3.30557
01:41:02|3.30548
01:41:02|3.30548
01:41:04|3.30488
01:41:04|3.30488
01:41:05|3.30488
01:41:06|3.30282
01:41:07|3.30282
01:41:09|3.30539
01:41:09|3.30539
01:41:10|3.30545
01:41:12|3.30545
01:41:13|3.30558
01:41:14|3.30558
01:41:15|3.30606
01:41:16|3.30606
01:41:16|3.30524
01:41:18|3.30524
01:41:19|3.30543
01:41:20|3.30543
01:41:21|3.30543
01:41:21|3.30543
01:41:22|3.30543
01:41:24|3.30543
01:41:25|3.30543
01:41:26|3.3038
01:41:28|3.30534
01:41:28|3.30534
01:41:29|3.30453
01:41:30|3.30453
01:41:32|3.30496
01:41:33|3.30599
01:41:34|3.30599
01:41:34|3.3055
01:41:36|3.30487
01:41:38|3.30493
01:41:39|3.30488
01:41:40|3.30488
01:41:41|3.30488
01:41:42|3.30374
01:41:43|3.30521
01:41:44|3.30521
01:41:45|3.30521
01:41:46|3.30702
01:41:47|3.30702
01:41:48|3.30702
01:41:49|3.3065
01:41:50|3.3065
01:41:51|3.3065
01:41:52|3.3065
01:41:53|3.3065
01:41:54|3.3065
01:41:55|3.3065
01:41:56|3.30523
01:41:57|3.30523
01:41:58|3.30523
01:41:59|3.30523
01:42:01|3.30523
01:42:01|3.30523
01:42:03|3.30597
01:42:03|3.30597
01:42:05|3.30536
01:42:06|3.30536
01:42:07|3.30536
01:42:08|3.30536
01:42:09|3.30536
01:42:10|3.30682
01:42:11|3.30523
01:42:12|3.30601
01:42:13|3.30601
01:42:14|3.30601
01:42:15|3.30601
01:42:16|3.30601
01:42:17|3.30601
01:42:18|3.30601
01:42:19|3.30601
01:42:20|3.30581
01:42:21|3.30581
01:42:22|3.30581
01:42:23|3.30581
01:42:24|3.30581
01:42:25|3.30581
01:42:26|3.30581
01:42:27|3.30581
01:42:28|3.30597
01:42:29|3.30675
01:42:30|3.30675
01:42:31|3.30675
01:42:32|3.30675
01:42:33|3.30675
01:42:34|3.30675
01:42:36|3.30675
01:42:37|3.30675
01:42:38|3.30675
01:42:39|3.30564
01:42:40|3.30564
01:42:41|3.30564
01:42:42|3.30564
01:42:43|3.30564
01:42:44|3.30668
01:42:45|3.30668
01:42:46|3.30668
01:42:47|3.30668
01:42:48|3.30668
01:42:50|3.30692
01:42:51|3.30692
01:42:51|3.30692
01:42:53|3.30975
01:42:54|3.30975
01:42:54|3.31043
01:42:55|3.31071
01:42:56|3.31071
01:42:58|3.31071
01:42:59|3.31071
01:43:00|3.31071
01:43:02|3.3103
01:43:02|3.3103
01:43:04|3.3103
01:43:05|3.3103
01:43:06|3.3103
01:43:07|3.30773
01:43:08|3.30773
01:43:09|3.30773
01:43:10|3.30932
01:43:11|3.30932
01:43:12|3.30975
01:43:13|3.30975
01:43:14|3.30975
01:43:15|3.31363
01:43:16|3.31395
01:43:17|3.31534
01:43:18|3.31314
01:43:19|3.31314
01:43:20|3.31314
01:43:21|3.31314
01:43:22|3.31314
01:43:23|3.31314
01:43:24|3.31371
01:43:25|3.31198
01:43:26|3.31426
01:43:27|3.31426
01:43:28|3.31385
01:43:29|3.31434
01:43:30|3.31434
01:43:32|3.31434
01:43:33|3.31504
01:43:34|3.31632
01:43:35|3.31682
01:43:37|3.31546
01:43:38|3.315
01:43:39|3.315
01:43:40|3.31385
01:43:41|3.31385
01:43:42|3.31385
01:43:43|3.31385
01:43:44|3.31385
01:43:45|3.31385
01:43:46|3.31385
01:43:48|3.31385
01:43:48|3.31231
01:43:50|3.31231
01:43:51|3.31231
01:43:51|3.31374
01:43:53|3.31374
01:43:54|3.31597
01:43:55|3.31597
01:43:56|3.31597
01:43:56|3.31597
01:43:59|3.31597
01:43:59|3.31416
01:44:00|3.31416
01:44:01|3.31564
01:44:02|3.31564
01:44:03|3.31735
01:44:04|3.31634
01:44:05|3.31634
01:44:06|3.31634
01:44:07|3.315
01:44:08|3.31465
01:44:09|3.31465
01:44:10|3.31465
01:44:11|3.31389
01:44:12|3.31492
01:44:14|3.31492
01:44:15|3.31492
01:44:16|3.31492
01:44:17|3.31492
01:44:18|3.31492
01:44:19|3.31699
01:44:20|3.31545
01:44:21|3.31475
01:44:22|3.31475
01:44:23|3.31475
01:44:24|3.31475
01:44:25|3.31422
01:44:26|3.31422
01:44:27|3.31422
01:44:28|3.31422
01:44:29|3.31422
01:44:30|3.31422
01:44:31|3.31422
01:44:32|3.31422
01:44:33|3.31422
01:44:34|3.31422
01:44:36|3.31422
01:44:37|3.31399
01:44:37|3.31402
01:44:38|3.31315
01:44:39|3.31315
01:44:40|3.31315
01:44:41|3.313
01:44:42|3.31324
01:44:44|3.31323
01:44:45|3.31323
01:44:46|3.31445
01:44:46|3.31445
01:44:47|3.31445
01:44:48|3.31445
01:44:49|3.31445
01:44:51|3.31445
01:44:51|3.31445
01:44:53|3.31445
01:44:54|3.31422
01:44:56|3.31274
01:44:56|3.31274
01:44:57|3.31423
01:45:00|3.31286
01:45:00|3.31286
01:45:01|3.31286
01:45:02|3.31286
01:45:03|3.31315
01:45:05|3.31202
01:45:06|3.31202
01:45:07|3.31202
01:45:08|3.31122
01:45:09|3.31122
01:45:10|3.31122
01:45:11|3.31317
01:45:12|3.31447
01:45:13|3.31502
01:45:14|3.31502
01:45:15|3.31502
01:45:16|3.31502
01:45:17|3.31502
01:45:18|3.31345
01:45:20|3.31331
01:45:21|3.31331
01:45:21|3.31331
01:45:22|3.31331
01:45:23|3.31331
01:45:24|3.31331
01:45:25|3.31331
01:45:26|3.31331
01:45:27|3.31083
01:45:28|3.31009
01:45:29|3.31
01:45:30|3.31059
01:45:31|3.31059
01:45:32|3.30951
01:45:33|3.30951
01:45:35|3.30951
01:45:36|3.30951
01:45:37|3.31247
01:45:38|3.31247
01:45:39|3.31312
01:45:40|3.31312
01:45:41|3.31312
01:45:42|3.31312
01:45:43|3.31312
01:45:44|3.31312
01:45:45|3.31312
01:45:46|3.31312
01:45:47|3.31165
01:45:48|3.31079
01:45:50|3.31078
01:45:51|3.31078
01:45:52|3.31078
01:45:53|3.31078
01:45:54|3.31078
01:45:55|3.30961
01:45:56|3.30961
01:45:57|3.30961
01:45:58|3.30934
01:45:59|3.30934
01:46:00|3.30934
01:46:01|3.30934
01:46:03|3.30934
01:46:03|3.30934
01:46:05|3.30884
01:46:05|3.3084
01:46:07|3.3084
01:46:08|3.3084
01:46:09|3.3084
01:46:10|3.3084
01:46:10|3.30679
01:46:11|3.3098
01:46:12|3.3098
01:46:13|3.30833
01:46:14|3.30833
01:46:15|3.30833
01:46:16|3.30833
01:46:17|3.30833
01:46:19|3.30833
01:46:19|3.30833
01:46:21|3.30999
01:46:21|3.30999
01:46:23|3.3098
01:46:23|3.3098
01:46:25|3.3098
01:46:25|3.3098
01:46:26|3.3098
01:46:28|3.3098
01:46:29|3.3098
01:46:30|3.31107
01:46:31|3.31137
01:46:32|3.31137
01:46:33|3.31137
01:46:34|3.31137
01:46:36|3.31044
01:46:37|3.30906
01:46:38|3.30861
01:46:38|3.30861
01:46:40|3.30861
01:46:40|3.30861
01:46:42|3.30861
01:46:43|3.30805
01:46:44|3.30698
01:46:45|3.30698
01:46:46|3.30698
01:46:47|3.30698
01:46:48|3.30698
01:46:50|3.30698
01:46:50|3.30698
01:46:52|3.30698
01:46:54|3.30527
01:46:54|3.30527
01:46:55|3.30527
01:46:56|3.30558
01:46:57|3.30558
01:46:59|3.30652
01:47:00|3.30652
01:47:01|3.30669
01:47:01|3.30669
01:47:02|3.30701
01:47:03|3.30701
01:47:05|3.30701
01:47:06|3.30701
01:47:07|3.30701
01:47:08|3.30701
01:47:09|3.30497
01:47:10|3.30517
01:47:11|3.30598
01:47:12|3.3063
01:47:13|3.3063
01:47:14|3.3063
01:47:15|3.3063
01:47:16|3.3063
01:47:17|3.3063
01:47:18|3.3063
01:47:19|3.3063
01:47:20|3.3063
01:47:23|3.30735
01:47:23|3.30735
01:47:24|3.30735
01:47:25|3.3073
01:47:27|3.3073
01:47:27|3.30664
01:47:29|3.30664
01:47:30|3.30664
01:47:31|3.30664
01:47:32|3.30664
01:47:33|3.3078
01:47:34|3.3078
01:47:35|3.3078
01:47:37|3.30861
01:47:39|3.30785
01:47:39|3.30861
01:47:40|3.30861
01:47:42|3.30861
01:47:43|3.30861
01:47:44|3.30861
01:47:45|3.30861
01:47:46|3.30861
01:47:46|3.30852
01:47:48|3.30852
01:47:49|3.30838
01:47:49|3.30838
01:47:51|3.30838
01:47:52|3.30999
01:47:53|3.31
01:47:54|3.31
01:47:55|3.31
01:47:56|3.3102
01:47:57|3.3102
01:47:58|3.31081
01:47:59|3.31098
01:48:00|3.31098
01:48:01|3.31098
01:48:01|3.31122
01:48:03|3.31122
01:48:04|3.31122
01:48:05|3.31122
01:48:06|3.31122
01:48:07|3.31099
01:48:07|3.31099
01:48:09|3.31098
01:48:10|3.31097
01:48:11|3.31
01:48:12|3.30894
01:48:13|3.30894
01:48:14|3.30929
01:48:15|3.30929
01:48:16|3.31034
01:48:17|3.31098
01:48:18|3.31098
01:48:19|3.31098
01:48:20|3.31139
01:48:21|3.31139
01:48:22|3.31265
01:48:23|3.31035
01:48:24|3.31035
01:48:25|3.31035
01:48:26|3.31035
01:48:27|3.31035
01:48:28|3.31035
01:48:29|3.30756
01:48:30|3.30878
01:48:31|3.30878
01:48:32|3.3078
01:48:34|3.3078
01:48:34|3.30755
01:48:36|3.30799
01:48:38|3.30838
01:48:39|3.30754
01:48:40|3.30754
01:48:42|3.30754
01:48:42|3.30754
01:48:44|3.30811
01:48:45|3.30892
01:48:46|3.30892
01:48:47|3.30892
01:48:48|3.30892
01:48:49|3.30892
01:48:50|3.30892
01:48:51|3.30892
01:48:52|3.30831
01:48:53|3.30831
01:48:55|3.30754
01:48:55|3.30754
01:48:58|3.31
01:48:58|3.31
01:48:59|3.30902
01:49:00|3.30902
01:49:01|3.30902
01:49:02|3.30902
01:49:04|3.31005
01:49:05|3.31005
01:49:06|3.31005
01:49:07|3.31005
01:49:07|3.31005
01:49:09|3.31005
01:49:11|3.31003
01:49:11|3.31003
01:49:12|3.31003
01:49:13|3.31
01:49:14|3.306
01:49:15|3.30659
01:49:16|3.30659
01:49:17|3.30659
01:49:18|3.30774
01:49:20|3.30774
01:49:20|3.30774
01:49:21|3.30775
01:49:22|3.30775
01:49:23|3.30775
01:49:24|3.30775
01:49:25|3.30775
01:49:26|3.30775
01:49:27|3.30838
01:49:28|3.30838
01:49:29|3.30838
01:49:30|3.30838
01:49:31|3.30838
01:49:32|3.30838
01:49:33|3.30834
01:49:34|3.30834
01:49:36|3.30834
01:49:37|3.30834
01:49:38|3.30834
01:49:38|3.30834
01:49:41|3.30984
01:49:42|3.30984
01:49:43|3.30984
01:49:44|3.30984
01:49:45|3.30984
01:49:46|3.30984
01:49:47|3.30984
01:49:48|3.30984
01:49:49|3.30984
01:49:50|3.30834
01:49:50|3.30829
01:49:53|3.30812
01:49:53|3.30812
01:49:54|3.30941
01:49:56|3.30694
01:49:57|3.30694
01:49:57|3.30694
01:49:59|3.30868
01:49:59|3.30868
01:50:01|3.30868
01:50:02|3.30868
01:50:03|3.30868
01:50:05|3.30868
01:50:06|3.30868
01:50:08|3.30868
01:50:08|3.30805
01:50:09|3.30805
01:50:10|3.30805
01:50:11|3.30805
01:50:12|3.30788
01:50:13|3.30788
01:50:14|3.309
01:50:15|3.309
01:50:16|3.309
01:50:17|3.3102
01:50:18|3.3102
01:50:19|3.3102
01:50:20|3.3102
01:50:21|3.3102
01:50:22|3.3102
01:50:23|3.3102
01:50:24|3.3102
01:50:25|3.3102
01:50:26|3.30925
01:50:27|3.30925
01:50:28|3.30925
01:50:29|3.30925
01:50:30|3.30925
01:50:31|3.30844
01:50:33|3.30844
01:50:34|3.30844
01:50:35|3.30663
01:50:36|3.30663
01:50:37|3.30612
01:50:39|3.30636
01:50:39|3.30636
01:50:41|3.30423
01:50:43|3.30423
01:50:44|3.30423
01:50:44|3.30423
01:50:46|3.3043
01:50:47|3.304
01:50:48|3.30402
01:50:49|3.30293
01:50:51|3.30223
01:50:51|3.30223
01:50:53|3.30144
01:50:54|3.30102
01:50:55|3.30102
01:50:56|3.30099
01:50:58|3.302
01:50:59|3.302
01:51:00|3.302
01:51:01|3.302
01:51:02|3.302
01:51:03|3.302
01:51:04|3.2998
01:51:05|3.29894
01:51:06|3.30179
01:51:07|3.30293
01:51:08|3.30293
01:51:09|3.30418
01:51:10|3.30418
01:51:11|3.30411
01:51:12|3.30584
01:51:13|3.30587
01:51:14|3.30587
01:51:15|3.30717
01:51:17|3.30717
01:51:18|3.30817
01:51:19|3.30839
01:51:21|3.31225
01:51:22|3.30845
01:51:23|3.30845
01:51:24|3.31199
01:51:25|3.31279
01:51:25|3.31279
01:51:28|3.31372
01:51:28|3.31372
01:51:29|3.31464
01:51:30|3.315
01:51:31|3.315
01:51:32|3.31499
01:51:33|3.31548
01:51:34|3.31548
01:51:35|3.31548
01:51:36|3.31559
01:51:37|3.31591
01:51:38|3.31591
01:51:39|3.31591
01:51:40|3.31593
01:51:41|3.31593
01:51:42|3.31593
01:51:44|3.31593
01:51:44|3.31502
01:51:45|3.31502
01:51:46|3.31416
01:51:47|3.31158
01:51:48|3.312
01:51:49|3.31158
01:51:50|3.31158
01:51:52|3.31197
01:51:53|3.31197
01:51:54|3.31197
01:51:55|3.31197
01:51:56|3.31197
01:51:57|3.31198
01:51:59|3.31198
01:52:00|3.3121
01:52:01|3.3136
01:52:01|3.31315
01:52:02|3.31315
01:52:04|3.3143
01:52:05|3.3143
01:52:06|3.3143
01:52:07|3.3143
01:52:08|3.3143
01:52:10|3.3143
01:52:10|3.3143
01:52:11|3.3143
01:52:12|3.3143
01:52:13|3.31608
01:52:15|3.31608
01:52:17|3.3143
01:52:17|3.31205
01:52:18|3.31205
01:52:20|3.31168
01:52:20|3.31168
01:52:23|3.31285
01:52:23|3.3128
01:52:24|3.31227
01:52:25|3.31224
01:52:26|3.31138
01:52:28|3.31179
01:52:28|3.31179
01:52:29|3.31179
01:52:30|3.31179
01:52:31|3.31469
01:52:33|3.31439
01:52:34|3.31439
01:52:35|3.31589
01:52:35|3.31589
01:52:36|3.31589
01:52:37|3.31502
01:52:38|3.31501
01:52:40|3.31501
01:52:41|3.31277
01:52:43|3.31278
01:52:44|3.31278
01:52:45|3.31278
01:52:46|3.31278
01:52:47|3.31278
01:52:48|3.31278
01:52:49|3.31278
01:52:50|3.31278
01:52:51|3.3119
01:52:52|3.3118
01:52:53|3.3118
01:52:55|3.3118
01:52:55|3.31286
01:52:56|3.31286
01:52:57|3.31286
01:52:59|3.31286
01:53:00|3.31286
01:53:02|3.31045
01:53:02|3.31045
01:53:04|3.31045
01:53:05|3.31045
01:53:05|3.3128
01:53:07|3.3128
01:53:08|3.31271
01:53:09|3.31271
01:53:10|3.31271
01:53:11|3.31271
01:53:12|3.31271
01:53:13|3.31271
01:53:14|3.31271
01:53:16|3.31271
01:53:16|3.31271
01:53:17|3.31271
01:53:18|3.31271
01:53:19|3.31271
01:53:20|3.31271
01:53:21|3.312
01:53:22|3.312
01:53:23|3.312
01:53:24|3.312
01:53:25|3.312
01:53:26|3.31117
01:53:27|3.31117
01:53:28|3.31117
01:53:29|3.31117
01:53:30|3.31103
01:53:32|3.31103
01:53:32|3.31068
01:53:33|3.30879
01:53:34|3.30774
01:53:35|3.30774
01:53:36|3.30927
01:53:37|3.30927
01:53:38|3.30918
01:53:39|3.30918
01:53:41|3.30938
01:53:42|3.30938
01:53:43|3.30938
01:53:44|3.3102
01:53:44|3.3102
01:53:46|3.3102
01:53:47|3.3102
01:53:48|3.3102
01:53:50|3.3102
01:53:50|3.3102
01:53:52|3.3102
01:53:53|3.3102
01:53:54|3.3102
01:53:55|3.3102
01:53:56|3.3102
01:53:57|3.3102
01:53:58|3.3102
01:53:59|3.31111
01:54:00|3.31071
01:54:01|3.31071
01:54:02|3.31026
01:54:03|3.31027
01:54:04|3.30977
01:54:05|3.30977
01:54:07|3.30977
01:54:08|3.30963
01:54:08|3.30963
01:54:10|3.3137
01:54:10|3.3137
01:54:12|3.3137
01:54:13|3.3137
01:54:14|3.3137
01:54:15|3.3137
01:54:16|3.3137
01:54:16|3.3137
01:54:18|3.3137
01:54:19|3.3137
01:54:21|3.31432
01:54:21|3.31432
01:54:22|3.31404
01:54:23|3.31404
01:54:24|3.31439
01:54:25|3.31439
01:54:27|3.31379
01:54:27|3.31379
01:54:28|3.31379
01:54:29|3.31379
01:54:30|3.31468
01:54:32|3.31468
01:54:32|3.31494
01:54:33|3.31494
01:54:34|3.31494
01:54:35|3.31494
01:54:36|3.31531
01:54:38|3.31531
01:54:39|3.31547
01:54:41|3.31547
01:54:41|3.31547
01:54:42|3.31602
01:54:43|3.31586
01:54:45|3.31586
01:54:45|3.31586
01:54:47|3.31586
01:54:48|3.31586
01:54:49|3.31586
01:54:50|3.31676
01:54:50|3.31623
01:54:51|3.31623
01:54:52|3.31714
01:54:54|3.31714
01:54:54|3.31717
01:54:56|3.31717
01:54:58|3.31208
01:54:59|3.31317
01:55:00|3.31317
01:55:01|3.31258
01:55:01|3.31258
01:55:03|3.31258
01:55:04|3.31258
01:55:04|3.31258
01:55:05|3.31258
01:55:07|3.31258
01:55:08|3.30946
01:55:10|3.30905
01:55:10|3.30879
01:55:11|3.30905
01:55:12|3.31175
01:55:13|3.31361
01:55:14|3.31361
01:55:16|3.31361
01:55:16|3.3124
01:55:17|3.31137
01:55:19|3.30846
01:55:19|3.3101
01:55:21|3.31042
01:55:21|3.31042
01:55:23|3.31042
01:55:24|3.31042
01:55:26|3.31412
01:55:26|3.31502
01:55:27|3.31382
01:55:28|3.31382
01:55:30|3.31382
01:55:30|3.31261
01:55:32|3.31261
01:55:33|3.31261
01:55:34|3.31289
01:55:35|3.31271
01:55:36|3.31469
01:55:37|3.31469
01:55:38|3.31469
01:55:39|3.31469
01:55:40|3.31469
01:55:41|3.31469
01:55:42|3.31469
01:55:43|3.31513
01:55:44|3.31513
01:55:46|3.31513
01:55:47|3.31513
01:55:47|3.31513
01:55:49|3.31513
01:55:51|3.31513
01:55:52|3.31513
01:55:54|3.31513
01:55:54|3.31513
01:55:55|3.31513
01:55:56|3.31513
01:55:57|3.31552
01:55:58|3.3159
01:56:00|3.3159
01:56:00|3.3159
01:56:01|3.3159
01:56:02|3.3159
01:56:03|3.3159
01:56:05|3.31892
01:56:05|3.31957
01:56:06|3.31988
01:56:07|3.31871
01:56:08|3.31871
01:56:10|3.32017
01:56:10|3.32017
01:56:12|3.32017
01:56:12|3.31779
01:56:14|3.31683
01:56:14|3.31683
01:56:15|3.31681
01:56:17|3.31681
01:56:17|3.31737
01:56:18|3.31737
01:56:19|3.31737
01:56:20|3.31794
01:56:22|3.31794
01:56:22|3.31647
01:56:24|3.31647
01:56:25|3.31547
01:56:26|3.31667
01:56:27|3.31667
01:56:28|3.31667
01:56:29|3.31667
01:56:30|3.31667
01:56:30|3.31667
01:56:32|3.31418
01:56:33|3.31418
01:56:34|3.31418
01:56:35|3.31398
01:56:36|3.31398
01:56:37|3.31398
01:56:38|3.31398
01:56:39|3.31398
01:56:39|3.31398
01:56:40|3.31398
01:56:42|3.31656
01:56:43|3.31835
01:56:45|3.31807
01:56:45|3.31789
01:56:46|3.31789
01:56:47|3.31789
01:56:48|3.31789
01:56:49|3.31789
01:56:51|3.31789
01:56:52|3.31789
01:56:54|3.31789
01:56:54|3.31789
01:56:55|3.31789
01:56:57|3.31789
01:56:58|3.31789
01:56:59|3.31789
01:56:59|3.31789
01:57:01|3.31651
01:57:02|3.31651
01:57:04|3.31697
01:57:05|3.315
01:57:05|3.315
01:57:06|3.31579
01:57:08|3.315
01:57:09|3.315
01:57:10|3.315
01:57:10|3.315
01:57:11|3.315
01:57:13|3.31441
01:57:14|3.31441
01:57:15|3.31439
01:57:15|3.31439
01:57:16|3.31439
01:57:18|3.31439
01:57:19|3.31378
01:57:19|3.31378
01:57:21|3.31243
01:57:22|3.31243
01:57:23|3.31243
01:57:23|3.31243
01:57:24|3.312
01:57:26|3.312
01:57:27|3.312
01:57:28|3.312
01:57:29|3.312
01:57:30|3.312
01:57:31|3.312
01:57:32|3.31199
01:57:32|3.31199
01:57:33|3.31197
01:57:35|3.31197
01:57:35|3.31197
01:57:37|3.31197
01:57:38|3.31197
01:57:39|3.31122
01:57:39|3.31281
01:57:41|3.31281
01:57:42|3.31281
01:57:43|3.31411
01:57:44|3.31411
01:57:46|3.31411
01:57:47|3.31356
01:57:48|3.31411
01:57:49|3.31348
01:57:50|3.31348
01:57:51|3.31348
01:57:52|3.31348
01:57:54|3.31286
01:57:54|3.31286
01:57:55|3.31286
01:57:57|3.31222
01:57:58|3.31222
01:58:00|3.31222
01:58:00|3.31175
01:58:02|3.31175
01:58:04|3.311
01:58:04|3.3108
01:58:05|3.31046
01:58:06|3.31046
01:58:07|3.31043
01:58:08|3.31043
01:58:10|3.31043
01:58:10|3.31043
01:58:11|3.31043
01:58:12|3.31043
01:58:13|3.31029
01:58:15|3.31029
01:58:15|3.31145
01:58:16|3.31145
01:58:17|3.31145
01:58:18|3.31145
01:58:20|3.31109
01:58:20|3.31109
01:58:21|3.31109
01:58:22|3.31109
01:58:23|3.31109
01:58:24|3.31109
01:58:25|3.31109
01:58:26|3.31109
01:58:27|3.31109
01:58:28|3.31109
01:58:30|3.31109
01:58:30|3.31123
01:58:32|3.31123
01:58:32|3.31123
01:58:33|3.31123
01:58:34|3.31123
01:58:35|3.31123
01:58:36|3.31123
01:58:38|3.31041
01:58:38|3.31041
01:58:39|3.31041
01:58:41|3.31041
01:58:41|3.31041
01:58:42|3.3102
01:58:43|3.30986
01:58:45|3.31001
01:58:46|3.31001
01:58:47|3.30701
01:58:48|3.31065
01:58:49|3.31065
01:58:51|3.31065
01:58:52|3.31065
01:58:54|3.31065
01:58:55|3.31065
01:58:56|3.31065
01:58:57|3.31065
01:58:57|3.31065
01:58:58|3.31065
01:59:00|3.31065
01:59:01|3.31065
01:59:02|3.31065
01:59:03|3.31065
01:59:04|3.31065
01:59:06|3.31
01:59:07|3.31
01:59:07|3.31
01:59:09|3.31
01:59:10|3.31
01:59:10|3.31
01:59:11|3.31001
01:59:12|3.31001
01:59:13|3.30816
01:59:15|3.30816
01:59:16|3.30816
01:59:17|3.30816
01:59:18|3.30816
01:59:18|3.30868
01:59:19|3.30868
01:59:20|3.30868
01:59:21|3.30973
01:59:23|3.30973
01:59:23|3.30973
01:59:25|3.30973
01:59:26|3.30973
01:59:26|3.30949
01:59:27|3.30949
01:59:29|3.30949
01:59:29|3.30949
01:59:31|3.30949
01:59:32|3.30949
01:59:32|3.30949
01:59:33|3.30949
01:59:34|3.30949
01:59:36|3.30949
01:59:36|3.30961
01:59:37|3.31111
01:59:39|3.31169
01:59:39|3.31169
01:59:41|3.31169
01:59:41|3.31169
01:59:42|3.31169
01:59:43|3.30982
01:59:44|3.30966
01:59:45|3.30966
01:59:46|3.30961
01:59:48|3.30961
01:59:49|3.30961
01:59:51|3.30961
01:59:52|3.30795
01:59:53|3.30855
01:59:55|3.30928
01:59:56|3.30971
01:59:57|3.30971
01:59:57|3.30888
01:59:59|3.30888
01:59:59|3.30888
02:00:00|3.30888
02:00:01|3.30888
02:00:03|3.31006
02:00:03|3.31006
02:00:05|3.31006
02:00:06|3.31006
02:00:07|3.30973
02:00:09|3.30973
02:00:09|3.30916
02:00:10|3.30916
02:00:11|3.30916
02:00:13|3.30916
02:00:14|3.30916
02:00:15|3.30916
02:00:15|3.30871
02:00:17|3.30871
02:00:18|3.30871
02:00:19|3.30871
02:00:20|3.30871
02:00:21|3.30871
02:00:21|3.30871
02:00:23|3.30871
02:00:23|3.30871
02:00:25|3.30871
02:00:26|3.30836
02:00:27|3.30836
02:00:28|3.30836
02:00:29|3.30836
02:00:30|3.3082
02:00:31|3.3082
02:00:32|3.3082
02:00:33|3.3082
02:00:34|3.3082
02:00:35|3.30867
02:00:36|3.30867
02:00:37|3.30867
02:00:38|3.30867
02:00:39|3.30867
02:00:40|3.30867
02:00:41|3.3096
02:00:42|3.3096
02:00:43|3.31046
02:00:44|3.31045
02:00:45|3.30948
02:00:46|3.30948
02:00:47|3.30948
02:00:48|3.30948
02:00:49|3.31038
02:00:50|3.31038
02:00:52|3.30962
02:00:53|3.30962
02:00:54|3.30962
02:00:54|3.30962
02:00:56|3.30913
02:00:56|3.31046
02:00:58|3.313
02:00:59|3.31421
02:01:00|3.31355
02:01:00|3.31463
02:01:01|3.31463
02:01:03|3.31463
02:01:04|3.31463
02:01:06|3.31347
02:01:07|3.31347
02:01:08|3.31392
02:01:10|3.31392
02:01:11|3.31392
02:01:13|3.31439
02:01:13|3.31439
02:01:14|3.31632
02:01:16|3.31632
02:01:16|3.31463
02:01:18|3.31463
02:01:19|3.31637
02:01:20|3.31637
02:01:21|3.31637
02:01:22|3.31637
02:01:23|3.31637
02:01:24|3.31637
02:01:25|3.31637
02:01:26|3.31681
02:01:27|3.31852
02:01:28|3.31852
02:01:29|3.31852
02:01:30|3.31852
02:01:31|3.31745
02:01:32|3.31828
02:01:33|3.31744
02:01:34|3.31744
02:01:35|3.31744
02:01:36|3.31744
02:01:37|3.31822
02:01:38|3.31882
02:01:39|3.31882
02:01:40|3.31882
02:01:41|3.31882
02:01:42|3.31882
02:01:43|3.31882
02:01:44|3.31763
02:01:45|3.31763
02:01:46|3.31878
02:01:47|3.32
02:01:48|3.32
02:01:50|3.31961
02:01:51|3.31961
02:01:52|3.31961
02:01:54|3.31961
02:01:54|3.3196
02:01:55|3.32188
02:01:57|3.3218
02:01:58|3.3223
02:01:59|3.32299
02:02:01|3.32107
02:02:01|3.32107
02:02:02|3.32107
02:02:04|3.32107
02:02:06|3.32043
02:02:07|3.31688
02:02:08|3.31428
02:02:09|3.31428
02:02:10|3.31555
02:02:11|3.31555
02:02:12|3.31555
02:02:14|3.31617
02:02:14|3.31617
02:02:15|3.31617
02:02:16|3.31617
02:02:17|3.31617
02:02:18|3.31617
02:02:19|3.31428
02:02:21|3.31302
02:02:21|3.31302
02:02:23|3.31377
02:02:24|3.31377
02:02:25|3.31377
02:02:26|3.31377
02:02:27|3.31254
02:02:27|3.312
02:02:29|3.31133
02:02:30|3.3108
02:02:31|3.31046
02:02:32|3.31213
02:02:33|3.31213
02:02:33|3.31126
02:02:35|3.30905
02:02:36|3.31127
02:02:36|3.31127
02:02:38|3.31127
02:02:39|3.31127
02:02:40|3.30975
02:02:41|3.30975
02:02:41|3.30919
02:02:43|3.30975
02:02:43|3.31047
02:02:45|3.30992
02:02:46|3.30992
02:02:48|3.30992
02:02:48|3.30992
02:02:49|3.30856
02:02:51|3.30856
02:02:52|3.30856
02:02:52|3.30868
02:02:54|3.307
02:02:55|3.30657
02:02:56|3.30687
02:02:57|3.30552
02:02:59|3.30699
02:03:00|3.30701
02:03:01|3.30701
02:03:02|3.30701
02:03:04|3.30929
02:03:06|3.30975
02:03:07|3.30975
02:03:08|3.30975
02:03:09|3.31019
02:03:11|3.30931
02:03:11|3.30794
02:03:12|3.30764
02:03:13|3.30764
02:03:15|3.3064
02:03:16|3.3064
02:03:17|3.3054
02:03:18|3.30539
02:03:19|3.30378
02:03:19|3.30378
02:03:21|3.30378
02:03:23|3.30378
02:03:23|3.30378
02:03:24|3.30378
02:03:25|3.30378
02:03:26|3.30378
02:03:27|3.30378
02:03:28|3.30378
02:03:29|3.30286
02:03:30|3.30373
02:03:31|3.30268
02:03:32|3.30215
02:03:33|3.30151
02:03:34|3.30151
02:03:35|3.30149
02:03:37|3.30242
02:03:38|3.30219
02:03:39|3.30285
02:03:39|3.30285
02:03:42|3.30285
02:03:43|3.30285
02:03:44|3.3041
02:03:45|3.30438
02:03:45|3.30438
02:03:46|3.30438
02:03:47|3.30438
02:03:48|3.30282
02:03:50|3.30282
02:03:52|3.3015
02:03:52|3.3015
02:03:54|3.30144
02:03:55|3.30176
02:03:56|3.30176
02:03:56|3.30176
02:03:58|3.30176
02:03:59|3.30132
02:04:00|3.3
02:04:01|3.30001
02:04:02|3.30001
02:04:03|3.30001
02:04:04|3.30235
02:04:05|3.30235
02:04:06|3.30235
02:04:07|3.30235
02:04:09|3.30234
02:04:09|3.30235
02:04:10|3.30234
02:04:12|3.30234
02:04:13|3.30234
02:04:14|3.30234
02:04:15|3.30303
02:04:16|3.30303
02:04:17|3.30302
02:04:18|3.30302
02:04:19|3.30302
02:04:20|3.30302
02:04:21|3.30302
02:04:23|3.30302
02:04:24|3.30302
02:04:24|3.3015
02:04:26|3.3015
02:04:27|3.3015
02:04:27|3.3015
02:04:28|3.3015
02:04:30|3.3015
02:04:31|3.3015
02:04:31|3.3015
02:04:32|3.3015
02:04:33|3.3015
02:04:34|3.3015
02:04:36|3.3015
02:04:36|3.30375
02:04:37|3.30375
02:04:38|3.30433
02:04:39|3.30433
02:04:40|3.30433
02:04:41|3.30433
02:04:43|3.30433
02:04:43|3.30405
02:04:44|3.30405
02:04:45|3.30405
02:04:47|3.30405
02:04:47|3.30405
02:04:49|3.30505
02:04:50|3.30505
02:04:50|3.30503
02:04:51|3.30503
02:04:53|3.30503
02:04:54|3.30247
02:04:56|3.30247
02:04:56|3.30247
02:04:58|3.30247
02:04:59|3.30247
02:05:01|3.30138
02:05:02|3.30132
02:05:03|3.30132
02:05:03|3.30132
02:05:05|3.30271
02:05:06|3.30402
02:05:07|3.30534
02:05:08|3.30534
02:05:09|3.30534
02:05:10|3.3037
02:05:11|3.3037
02:05:12|3.30262
02:05:13|3.30262
02:05:15|3.30262
02:05:16|3.30262
02:05:17|3.30262
02:05:19|3.30262
02:05:19|3.30262
02:05:20|3.30265
02:05:21|3.30265
02:05:22|3.30071
02:05:24|3.30071
02:05:24|3.30071
02:05:25|3.30071
02:05:26|3.30071
02:05:27|3.30071
02:05:28|3.30071
02:05:29|3.30071
02:05:30|3.29999
02:05:31|3.29999
02:05:32|3.29999
02:05:33|3.3026
02:05:34|3.3026
02:05:35|3.3026
02:05:36|3.3026
02:05:37|3.3026
02:05:38|3.30135
02:05:40|3.30135
02:05:40|3.30135
02:05:41|3.30135
02:05:42|3.30135
02:05:43|3.30135
02:05:45|3.30135
02:05:45|3.30256
02:05:46|3.30256
02:05:47|3.30256
02:05:48|3.30256
02:05:50|3.30256
02:05:51|3.30256
02:05:52|3.30256
02:05:53|3.30256
02:05:54|3.30256
02:05:55|3.30256
02:05:56|3.30256
02:05:57|3.30256
02:05:58|3.29993
02:05:59|3.29993
02:06:00|3.29993
02:06:01|3.29993
02:06:02|3.29993
02:06:03|3.29993
02:06:05|3.29993
02:06:06|3.30029
02:06:07|3.30077
02:06:08|3.30077
02:06:09|3.30077
02:06:10|3.30077
02:06:11|3.30077
02:06:12|3.30254
02:06:14|3.30099
02:06:15|3.30099
02:06:16|3.30099
02:06:17|3.30099
02:06:18|3.30256
02:06:19|3.30256
02:06:20|3.30256
02:06:21|3.30256
02:06:22|3.30296
02:06:23|3.30296
02:06:24|3.30434
02:06:25|3.30434
02:06:26|3.30434
02:06:27|3.30434
02:06:28|3.3035
02:06:30|3.3035
02:06:30|3.30256
02:06:31|3.30256
02:06:32|3.30256
02:06:33|3.30256
02:06:35|3.30256
02:06:36|3.30256
02:06:37|3.30256
02:06:37|3.30256
02:06:38|3.30404
02:06:40|3.30404
02:06:41|3.30404
02:06:42|3.30404
02:06:42|3.30404
02:06:44|3.30404
02:06:45|3.30553
02:06:45|3.30715
02:06:46|3.30715
02:06:47|3.30612
02:06:48|3.30612
02:06:49|3.30612
02:06:50|3.30612
02:06:51|3.30612
02:06:53|3.30627
02:06:53|3.30627
02:06:54|3.30627
02:06:56|3.30602
02:06:57|3.30602
02:06:57|3.30602
02:06:58|3.306
02:07:00|3.306
02:07:00|3.306
02:07:02|3.306
02:07:03|3.306
02:07:04|3.306
02:07:05|3.306
02:07:06|3.306
02:07:07|3.306
02:07:08|3.306
02:07:09|3.306
02:07:11|3.30925
02:07:11|3.30937
02:07:13|3.30934
02:07:14|3.30934
02:07:15|3.30934
02:07:16|3.30934
02:07:18|3.30934
02:07:19|3.30934
02:07:20|3.30867
02:07:21|3.30867
02:07:21|3.30867
02:07:23|3.30868
02:07:24|3.30868
02:07:26|3.30868
02:07:26|3.30868
02:07:27|3.30966
02:07:28|3.30966
02:07:30|3.30994
02:07:32|3.30994
02:07:32|3.30994
02:07:33|3.30994
02:07:34|3.30994
02:07:35|3.30994
02:07:36|3.30994
02:07:37|3.30997
02:07:39|3.30999
02:07:39|3.30999
02:07:40|3.30999
02:07:41|3.31043
02:07:42|3.31046
02:07:43|3.31046
02:07:44|3.31046
02:07:45|3.31046
02:07:46|3.30781
02:07:47|3.30781
02:07:48|3.30781
02:07:49|3.30781
02:07:50|3.30781
02:07:51|3.30781
02:07:52|3.30781
02:07:53|3.30781
02:07:55|3.30781
02:07:56|3.31098
02:07:57|3.31097
02:07:58|3.31097
02:07:59|3.31111
02:08:00|3.31062
02:08:00|3.31199
02:08:02|3.31199
02:08:02|3.31199
02:08:03|3.31199
02:08:05|3.31399
02:08:06|3.31399
02:08:07|3.31399
02:08:08|3.31434
02:08:09|3.31302
02:08:11|3.31137
02:08:11|3.31137
02:08:12|3.31137
02:08:13|3.31137
02:08:14|3.31137
02:08:15|3.31199
02:08:16|3.31311
02:08:17|3.31311
02:08:19|3.31311
02:08:20|3.31311
02:08:21|3.3143
02:08:23|3.31428
02:08:23|3.31425
02:08:24|3.31404
02:08:25|3.31292
02:08:26|3.31189
02:08:28|3.31189
02:08:29|3.31189
02:08:30|3.31189
02:08:31|3.31042
02:08:32|3.30949
02:08:33|3.30949
02:08:34|3.30957
02:08:34|3.31108
02:08:36|3.31177
02:08:37|3.31177
02:08:38|3.31177
02:08:39|3.31177
02:08:40|3.31177
02:08:41|3.31177
02:08:42|3.31177
02:08:44|3.31176
02:08:44|3.31174
02:08:45|3.31262
02:08:46|3.31262
02:08:48|3.31262
02:08:49|3.31262
02:08:50|3.31262
02:08:51|3.31262
02:08:52|3.31184
02:08:53|3.31184
02:08:54|3.3104
02:08:55|3.3104
02:08:56|3.3104
02:08:57|3.3104
02:08:59|3.3104
02:09:01|3.3104
02:09:01|3.3106
02:09:02|3.3106
02:09:04|3.30813
02:09:05|3.30813
02:09:06|3.30813
02:09:07|3.30813
02:09:08|3.30813
02:09:09|3.30813
02:09:09|3.30813
02:09:12|3.30813
02:09:13|3.30813
02:09:14|3.30813
02:09:15|3.30813
02:09:16|3.30813
02:09:18|3.30769
02:09:19|3.30745
02:09:19|3.30745
02:09:21|3.30745
02:09:23|3.308
02:09:24|3.308
02:09:24|3.308
02:09:26|3.308
02:09:27|3.308
02:09:28|3.30721
02:09:29|3.30721
02:09:30|3.30721
02:09:31|3.3104
02:09:32|3.31071
02:09:33|3.31071
02:09:34|3.31071
02:09:35|3.31184
02:09:36|3.31093
02:09:37|3.31093
02:09:38|3.31093
02:09:39|3.31111
02:09:40|3.31111
02:09:41|3.31111
02:09:42|3.31111
02:09:43|3.31111
02:09:44|3.31252
02:09:45|3.31252
02:09:46|3.31252
02:09:47|3.31183
02:09:48|3.31183
02:09:49|3.31146
02:09:50|3.31146
02:09:51|3.31146
02:09:53|3.31146
02:09:54|3.3115
02:09:55|3.3115
02:09:55|3.31
02:09:57|3.31
02:09:58|3.31
02:09:58|3.30921
02:10:00|3.30921
02:10:01|3.30921
02:10:01|3.30921
02:10:02|3.31021
02:10:03|3.30976
02:10:04|3.30976
02:10:06|3.30976
02:10:08|3.31094
02:10:08|3.30976
02:10:09|3.30976
02:10:10|3.30976
02:10:11|3.30976
02:10:12|3.31342
02:10:13|3.31342
02:10:14|3.31342
02:10:15|3.31348
02:10:16|3.31515
02:10:17|3.31546
02:10:19|3.31515
02:10:20|3.31515
02:10:21|3.315
02:10:22|3.315
02:10:23|3.315
02:10:24|3.315
02:10:25|3.315
02:10:25|3.315
02:10:27|3.31746
02:10:28|3.31759
02:10:29|3.31759
02:10:29|3.31729
02:10:31|3.31729
02:10:32|3.31729
02:10:33|3.319
02:10:34|3.32114
02:10:35|3.32114
02:10:36|3.32114
02:10:37|3.32114
02:10:38|3.32114
02:10:39|3.32222
02:10:40|3.32174
02:10:41|3.32174
02:10:42|3.31889
02:10:43|3.31829
02:10:43|3.31829
02:10:45|3.31829
02:10:46|3.31829
02:10:47|3.31784
02:10:48|3.31754
02:10:48|3.31689
02:10:50|3.31689
02:10:52|3.31689
02:10:53|3.31746
02:10:54|3.31746
02:10:55|3.31742
02:10:56|3.31734
02:10:57|3.31547
02:10:58|3.31476
02:10:59|3.3143
02:11:00|3.3143
02:11:01|3.3143
02:11:02|3.3143
02:11:03|3.3143
02:11:04|3.31758
02:11:05|3.31758
02:11:06|3.31798
02:11:07|3.31898
02:11:08|3.3198
02:11:09|3.32
02:11:10|3.32
02:11:11|3.31897
02:11:12|3.31897
02:11:14|3.32058
02:11:14|3.32058
02:11:15|3.32058
02:11:17|3.32058
02:11:18|3.32058
02:11:19|3.3189
02:11:20|3.31777
02:11:21|3.31777
02:11:22|3.31891
02:11:23|3.31891
02:11:24|3.31791
02:11:25|3.31791
02:11:26|3.31791
02:11:28|3.31724
02:11:30|3.31724
02:11:30|3.31659
02:11:31|3.31659
02:11:32|3.31659
02:11:33|3.31902
02:11:34|3.31902
02:11:35|3.32052
02:11:36|3.31885
02:11:37|3.3185
02:11:38|3.31806
02:11:39|3.31806
02:11:40|3.31806
02:11:41|3.31806
02:11:42|3.3182
02:11:43|3.3182
02:11:45|3.3182
02:11:46|3.3182
02:11:47|3.3182
02:11:48|3.3182
02:11:49|3.31939
02:11:50|3.31939
02:11:51|3.31939
02:11:53|3.31882
02:11:54|3.31882
02:11:54|3.31882
02:11:56|3.31842
02:11:56|3.31842
02:11:57|3.32117
02:11:58|3.32117
02:11:59|3.32117
02:12:00|3.32117
02:12:02|3.32117
02:12:02|3.32117
02:12:04|3.32151
02:12:05|3.32151
02:12:07|3.3245
02:12:08|3.32372
02:12:08|3.32372
02:12:09|3.32372
02:12:11|3.32372
02:12:11|3.32557
02:12:12|3.32519
02:12:14|3.32519
02:12:14|3.32519
02:12:15|3.32316
02:12:17|3.32316
02:12:19|3.3262
02:12:19|3.32671
02:12:20|3.32626
02:12:22|3.3256
02:12:23|3.3256
02:12:24|3.32461
02:12:25|3.32461
02:12:26|3.32461
02:12:27|3.32461
02:12:29|3.32579
02:12:30|3.32579
02:12:30|3.32579
02:12:32|3.32579
02:12:33|3.32579
02:12:33|3.3267
02:12:35|3.3267
02:12:35|3.3267
02:12:36|3.32584
02:12:37|3.32584
02:12:39|3.32758
02:12:39|3.32781
02:12:40|3.328
02:12:42|3.328
02:12:42|3.32844
02:12:43|3.32688
02:12:44|3.33702
02:12:46|3.33663
02:12:46|3.33604
02:12:47|3.3347
02:12:48|3.33706
02:12:50|3.33832
02:12:51|3.3359
02:12:52|3.33727
02:12:53|3.3344
02:12:54|3.33351
02:12:55|3.33158
02:12:56|3.33136
02:12:57|3.33113
02:12:58|3.33247
02:12:59|3.33256
02:13:00|3.33061
02:13:02|3.32812
02:13:02|3.32812
02:13:04|3.35209
02:13:05|3.3514
02:13:05|3.34923
02:13:07|3.34832
02:13:08|3.34829
02:13:09|3.34854
02:13:09|3.35274
02:13:11|3.35274
02:13:11|3.35138
02:13:12|3.34913
02:13:14|3.3517
02:13:15|3.35226
02:13:17|3.35226
02:13:17|3.35285
02:13:18|3.35002
02:13:19|3.35002
02:13:20|3.35313
02:13:21|3.35248
02:13:22|3.35248
02:13:23|3.35248
02:13:24|3.35255
02:13:25|3.35106
02:13:26|3.3528
02:13:27|3.35157
02:13:29|3.35107
02:13:29|3.35049
02:13:31|3.35155
02:13:32|3.35433
02:13:33|3.35507
02:13:34|3.35507
02:13:35|3.35256
02:13:35|3.3528
02:13:37|3.3528
02:13:37|3.35416
02:13:39|3.35257
02:13:40|3.3528
02:13:41|3.3528
02:13:42|3.3528
02:13:43|3.3528
02:13:43|3.35925
02:13:46|3.36178
02:13:46|3.36178
02:13:47|3.35973
02:13:48|3.35991
02:13:50|3.35977
02:13:50|3.35808
02:13:51|3.35976
02:13:52|3.361
02:13:53|3.35823
02:13:55|3.36142
02:13:56|3.36142
02:13:57|3.36142
02:13:58|3.36142
02:13:58|3.35999
02:14:00|3.35877
02:14:01|3.35738
02:14:02|3.35675
02:14:03|3.35636
02:14:04|3.35611
02:14:05|3.35498
02:14:06|3.35413
02:14:06|3.35413
02:14:08|3.35413
02:14:09|3.35268
02:14:09|3.35298
02:14:10|3.35238
02:14:11|3.35387
02:14:13|3.35145
02:14:13|3.35109
02:14:15|3.35483
02:14:17|3.35483
02:14:18|3.35199
02:14:19|3.3508
02:14:19|3.35197
02:14:21|3.35685
02:14:22|3.35624
02:14:23|3.35528
02:14:24|3.35308
02:14:25|3.35196
02:14:25|3.35359
02:14:27|3.35262
02:14:28|3.35262
02:14:28|3.35361
02:14:29|3.35195
02:14:31|3.35163
02:14:31|3.35163
02:14:32|3.35195
02:14:35|3.35064
02:14:35|3.35064
02:14:36|3.35061
02:14:37|3.35147
02:14:38|3.35251
02:14:39|3.35148
02:14:41|3.35018
02:14:42|3.35018
02:14:44|3.35
02:14:44|3.3538
02:14:45|3.3522
02:14:46|3.3522
02:14:47|3.35088
02:14:48|3.35088
02:14:49|3.35088
02:14:50|3.35311
02:14:52|3.35173
02:14:53|3.35173
02:14:53|3.35197
02:14:54|3.35185
02:14:57|3.35018
02:14:58|3.35018
02:14:58|3.35018
02:15:00|3.35386
02:15:01|3.35592
02:15:02|3.35592
02:15:03|3.35479
02:15:04|3.35762
02:15:05|3.35569
02:15:06|3.35609
02:15:06|3.35424
02:15:09|3.35663
02:15:09|3.35342
02:15:10|3.35342
02:15:11|3.35603
02:15:12|3.35603
02:15:13|3.35286
02:15:15|3.34755
02:15:16|3.34687
02:15:18|3.34633
02:15:19|3.34518
02:15:20|3.34399
02:15:21|3.34784
02:15:22|3.3452
02:15:23|3.34315
02:15:25|3.34551
02:15:26|3.3433
02:15:27|3.34435
02:15:28|3.3442
02:15:29|3.34326
02:15:30|3.34633
02:15:31|3.34218
02:15:32|3.34352
02:15:34|3.34326
02:15:34|3.34298
02:15:35|3.34298
02:15:36|3.34298
02:15:38|3.34422
02:15:40|3.34784
02:15:41|3.34546
02:15:41|3.34546
02:15:43|3.34546
02:15:44|3.34687
02:15:46|3.34687
02:15:46|3.34687
02:15:47|3.34687
02:15:48|3.34541
02:15:49|3.34538
02:15:50|3.34522
02:15:51|3.34447
02:15:52|3.34434
02:15:53|3.34434
02:15:54|3.34434
02:15:56|3.34434
02:15:58|3.34434
02:15:58|3.3429
02:15:59|3.3429
02:16:00|3.34285
02:16:02|3.34285
02:16:03|3.34285
02:16:04|3.34285
02:16:05|3.34285
02:16:06|3.34285
02:16:07|3.34285
02:16:08|3.34517
02:16:09|3.34517
02:16:10|3.34517
02:16:11|3.34355
02:16:12|3.34355
02:16:13|3.34476
02:16:14|3.34285
02:16:15|3.34282
02:16:16|3.34183
02:16:17|3.34183
02:16:18|3.34183
02:16:20|3.34212
02:16:20|3.34212
02:16:21|3.34212
02:16:23|3.34212
02:16:24|3.34174
02:16:24|3.34167
02:16:26|3.34154
02:16:28|3.34152
02:16:29|3.34139
02:16:31|3.341
02:16:32|3.341
02:16:32|3.341
02:16:34|3.341
02:16:35|3.34141
02:16:35|3.34141
02:16:37|3.34318
02:16:37|3.34318
02:16:38|3.34318
02:16:39|3.34318
02:16:41|3.34318
02:16:41|3.34218
02:16:43|3.34218
02:16:43|3.34107
02:16:45|3.34107
02:16:46|3.34107
02:16:47|3.34343
02:16:47|3.34343
02:16:48|3.34225
02:16:50|3.34413
02:16:51|3.34413
02:16:53|3.34251
02:16:54|3.34251
02:16:54|3.34251
02:16:56|3.34251
02:16:57|3.34251
02:16:57|3.34251
02:16:59|3.34194
02:17:01|3.34194
02:17:01|3.34194
02:17:03|3.34194
02:17:04|3.34194
02:17:05|3.34194
02:17:06|3.3402
02:17:07|3.34
02:17:08|3.33973
02:17:09|3.33968
02:17:10|3.33962
02:17:11|3.3401
02:17:12|3.34191
02:17:13|3.34191
02:17:14|3.34051
02:17:15|3.34007
02:17:17|3.33954
02:17:18|3.33946
02:17:20|3.33895
02:17:21|3.338
02:17:21|3.338
02:17:23|3.3381
02:17:24|3.33648
02:17:25|3.335
02:17:26|3.335
02:17:27|3.335
02:17:27|3.33457
02:17:29|3.33457
02:17:30|3.33636
02:17:31|3.33636
02:17:33|3.33888
02:17:33|3.33888
02:17:34|3.33994
02:17:35|3.33994
02:17:36|3.34087
02:17:37|3.34087
02:17:38|3.34086
02:17:39|3.34086
02:17:41|3.34059
02:17:42|3.34059
02:17:42|3.34055
02:17:44|3.34055
02:17:46|3.34055
02:17:47|3.34059
02:17:48|3.34059
02:17:49|3.34059
02:17:50|3.34047
02:17:51|3.34047
02:17:52|3.34313
02:17:53|3.34257
02:17:55|3.34407
02:17:56|3.34407
02:17:56|3.34407
02:17:58|3.34307
02:17:59|3.34307
02:18:01|3.33877
02:18:01|3.33877
02:18:03|3.3388
02:18:05|3.33948
02:18:06|3.33948
02:18:07|3.3389
02:18:08|3.33752
02:18:09|3.33686
02:18:10|3.33881
02:18:11|3.33881
02:18:12|3.33881
02:18:13|3.33881
02:18:14|3.33881
02:18:16|3.33881
02:18:16|3.33881
02:18:18|3.33911
02:18:18|3.33911
02:18:20|3.34019
02:18:21|3.34019
02:18:22|3.3402
02:18:23|3.3402
02:18:24|3.34149
02:18:25|3.34149
02:18:26|3.34216
02:18:27|3.34149
02:18:28|3.34149
02:18:29|3.34149
02:18:30|3.34021
02:18:31|3.33811
02:18:32|3.33716
02:18:33|3.33877
02:18:35|3.34173
02:18:36|3.34173
02:18:37|3.34173
02:18:38|3.3428
02:18:39|3.3428
02:18:40|3.3428
02:18:41|3.34285
02:18:42|3.34285
02:18:44|3.34175
02:18:44|3.34142
02:18:45|3.34203
02:18:46|3.34203
02:18:47|3.34203
02:18:49|3.34203
02:18:50|3.34358
02:18:50|3.34358
02:18:52|3.34358
02:18:53|3.34358
02:18:54|3.34358
02:18:54|3.34358
02:18:55|3.33878
02:18:56|3.33845
02:18:58|3.33901
02:18:59|3.33901
02:19:01|3.33995
02:19:02|3.34222
02:19:02|3.34222
02:19:03|3.34222
02:19:04|3.34222
02:19:05|3.34222
02:19:08|3.34219
02:19:09|3.34219
02:19:10|3.34219
02:19:12|3.34033
02:19:12|3.34055
02:19:14|3.34055
02:19:14|3.34055
02:19:16|3.34055
02:19:16|3.34055
02:19:18|3.34055
02:19:19|3.34055
02:19:20|3.34055
02:19:20|3.34055
02:19:22|3.34055
02:19:23|3.34032
02:19:23|3.34032
02:19:26|3.34032
02:19:27|3.34032
02:19:28|3.34032
02:19:30|3.34032
02:19:30|3.34032
02:19:31|3.34032
02:19:32|3.34032
02:19:33|3.3405
02:19:34|3.3405
02:19:35|3.34055
02:19:36|3.34055
02:19:37|3.34055
02:19:38|3.34055
02:19:39|3.34055
02:19:40|3.34055
02:19:41|3.33941
02:19:42|3.33941
02:19:43|3.33941
02:19:44|3.33941
02:19:45|3.33941
02:19:47|3.33941
02:19:48|3.33941
02:19:49|3.33941
02:19:50|3.34
02:19:50|3.34082
02:19:51|3.34082
02:19:53|3.34124
02:19:53|3.33525
02:19:55|3.33396
02:19:55|3.33396
02:19:57|3.3354
02:19:58|3.3354
02:20:00|3.33678
02:20:00|3.33679
02:20:01|3.33746
02:20:02|3.33746
02:20:03|3.33758
02:20:04|3.33758
02:20:06|3.33758
02:20:08|3.33813
02:20:09|3.33807
02:20:10|3.33652
02:20:11|3.33605
02:20:12|3.33605
02:20:13|3.33758
02:20:14|3.33758
02:20:16|3.33943
02:20:16|3.33943
02:20:19|3.33943
02:20:19|3.33943
02:20:21|3.33943
02:20:22|3.33971
02:20:23|3.33971
02:20:25|3.33849
02:20:25|3.33849
02:20:27|3.33882
02:20:29|3.33882
02:20:30|3.33882
02:20:30|3.33882
02:20:31|3.33882
02:20:32|3.33882
02:20:34|3.34005
02:20:35|3.34005
02:20:36|3.34005
02:20:37|3.34005
02:20:38|3.3399
02:20:39|3.33861
02:20:40|3.33861
02:20:41|3.33861
02:20:42|3.33861
02:20:43|3.33954
02:20:45|3.33879
02:20:46|3.33879
02:20:46|3.33879
02:20:48|3.33879
02:20:48|3.34007
02:20:49|3.34007
02:20:51|3.34027
02:20:52|3.34027
02:20:53|3.34027
02:20:54|3.34027
02:20:55|3.34027
02:20:56|3.34027
02:20:57|3.33921
02:20:58|3.3392
02:20:59|3.3392
02:21:00|3.34116
02:21:01|3.34116
02:21:03|3.34
02:21:04|3.34
02:21:05|3.34
02:21:06|3.34
02:21:07|3.34061
02:21:08|3.34061
02:21:09|3.34061
02:21:10|3.34061
02:21:11|3.34061
02:21:13|3.34061
02:21:14|3.34061
02:21:14|3.34061
02:21:15|3.34061
02:21:17|3.34061
02:21:18|3.34061
02:21:18|3.34061
02:21:19|3.34061
02:21:20|3.34061
02:21:22|3.34061
02:21:23|3.34061
02:21:23|3.34061
02:21:25|3.34061
02:21:26|3.34061
02:21:27|3.34061
02:21:28|3.34061
02:21:29|3.34185
02:21:31|3.34185
02:21:32|3.34222
02:21:33|3.34285
02:21:34|3.34399
02:21:35|3.34399
02:21:37|3.34497
02:21:37|3.345
02:21:38|3.34518
02:21:40|3.34593
02:21:40|3.34755
02:21:41|3.34756
02:21:43|3.34756
02:21:43|3.34571
02:21:44|3.34571
02:21:45|3.34571
02:21:46|3.34571
02:21:48|3.34571
02:21:48|3.34571
02:21:49|3.34571
02:21:51|3.34571
02:21:51|3.34945
02:21:52|3.34848
02:21:53|3.34646
02:21:54|3.34607
02:21:55|3.34572
02:21:56|3.34572
02:21:58|3.34572
02:21:59|3.34572
02:21:59|3.34572
02:22:00|3.34572
02:22:02|3.34572
02:22:03|3.34572
02:22:05|3.34646
02:22:06|3.34901
02:22:07|3.35
02:22:08|3.34939
02:22:09|3.34939
02:22:11|3.34939
02:22:12|3.34939
02:22:12|3.34939
02:22:14|3.34939
02:22:15|3.35042
02:22:15|3.3508
02:22:16|3.35026
02:22:18|3.35026
02:22:19|3.35026
02:22:21|3.34855
02:22:22|3.34855
02:22:22|3.34855
02:22:23|3.34965
02:22:24|3.34965
02:22:25|3.34965
02:22:27|3.34965
02:22:27|3.34965
02:22:29|3.34965
02:22:30|3.34965
02:22:31|3.34721
02:22:32|3.34721
02:22:33|3.34721
02:22:34|3.34721
02:22:35|3.34687
02:22:36|3.34648
02:22:37|3.34646
02:22:38|3.34676
02:22:39|3.34676
02:22:41|3.34754
02:22:42|3.34775
02:22:43|3.34775
02:22:43|3.34699
02:22:44|3.34699
02:22:45|3.34699
02:22:46|3.34699
02:22:48|3.34699
02:22:49|3.34699
02:22:51|3.34699
02:22:51|3.34699
02:22:52|3.34681
02:22:54|3.34681
02:22:54|3.34681
02:22:56|3.34595
02:22:56|3.34724
02:22:57|3.34807
02:22:58|3.34966
02:22:59|3.34966
02:23:00|3.34966
02:23:01|3.34966
02:23:02|3.34966
02:23:03|3.34717
02:23:05|3.34748
02:23:06|3.34748
02:23:08|3.34699
02:23:09|3.34699
02:23:11|3.34726
02:23:13|3.34669
02:23:14|3.34669
02:23:15|3.3469
02:23:16|3.34731
02:23:17|3.34731
02:23:18|3.34731
02:23:19|3.34731
02:23:20|3.34731
02:23:21|3.34731
02:23:22|3.34691
02:23:23|3.34687
02:23:24|3.34706
02:23:26|3.34706
02:23:27|3.34642
02:23:28|3.34642
02:23:29|3.34671
02:23:30|3.34671
02:23:31|3.34671
02:23:32|3.34671
02:23:33|3.34671
02:23:34|3.34603
02:23:35|3.34603
02:23:36|3.34871
02:23:37|3.34871
02:23:38|3.34694
02:23:39|3.34694
02:23:41|3.34866
02:23:43|3.34866
02:23:43|3.34866
02:23:45|3.34866
02:23:45|3.34866
02:23:47|3.34866
02:23:48|3.34861
02:23:49|3.34861
02:23:50|3.34861
02:23:52|3.34678
02:23:53|3.34678
02:23:53|3.34678
02:23:54|3.34678
02:23:55|3.34678
02:23:57|3.34678
02:23:57|3.34678
02:23:59|3.34678
02:23:59|3.34678
02:24:00|3.34678
02:24:01|3.34512
02:24:03|3.34512
02:24:03|3.34536
02:24:05|3.3468
02:24:07|3.3468
02:24:08|3.34835
02:24:09|3.34835
02:24:11|3.34835
02:24:11|3.34609
02:24:13|3.34606
02:24:14|3.34606
02:24:15|3.34606
02:24:16|3.34606
02:24:17|3.34606
02:24:19|3.34606
02:24:19|3.34641
02:24:20|3.34641
02:24:21|3.34641
02:24:22|3.34641
02:24:23|3.34641
02:24:24|3.34641
02:24:25|3.346
02:24:27|3.346
02:24:28|3.346
02:24:28|3.346
02:24:30|3.346
02:24:31|3.346
02:24:32|3.346
02:24:33|3.346
02:24:34|3.346
02:24:35|3.34721
02:24:36|3.34727
02:24:37|3.34727
02:24:38|3.34916
02:24:39|3.34916
02:24:40|3.34916
02:24:41|3.34916
02:24:46|3.34906
02:24:47|3.35315
02:24:48|3.35165
02:24:48|3.35165
02:24:50|3.35252
02:24:51|3.35252
02:24:51|3.35252
02:24:53|3.35252
02:24:53|3.35246
02:24:55|3.35409
02:24:56|3.35222
02:24:57|3.35222
02:24:58|3.35273
02:24:59|3.35276
02:25:00|3.35147
02:25:01|3.35147
02:25:02|3.35252
02:25:03|3.35432
02:25:05|3.3552
02:25:06|3.35311
02:25:07|3.35474
02:25:08|3.35548
02:25:09|3.35473
02:25:10|3.35473
02:25:11|3.3533
02:25:12|3.35315
02:25:13|3.355
02:25:15|3.35121
02:26:15|3.35227
02:26:16|3.35227
02:26:18|3.35227
02:26:19|3.35256
02:26:20|3.35223
02:26:21|3.35223
02:26:22|3.35223
02:26:23|3.35223
02:26:24|3.35223
02:26:25|3.35223
02:26:26|3.34868
02:26:27|3.34868
02:26:28|3.35124
02:26:29|3.35124
02:26:30|3.35124
02:26:31|3.35124
02:26:32|3.35124
02:26:33|3.35124
02:26:34|3.35081
02:26:35|3.35081
02:26:36|3.35081
02:26:37|3.351
02:26:38|3.35
02:26:39|3.35
02:26:40|3.35
02:26:41|3.349
02:26:42|3.349
02:26:43|3.349
02:26:44|3.349
02:26:45|3.349
02:26:46|3.349
02:26:47|3.349
02:26:48|3.349
02:26:49|3.349
02:26:50|3.3515
02:26:51|3.35189
02:26:52|3.35189
02:26:53|3.35189
02:26:54|3.35189
02:26:55|3.35189
02:26:56|3.35259
02:26:57|3.35259
02:26:58|3.35154
02:26:59|3.35154
02:27:00|3.35153
02:27:01|3.35001
02:27:02|3.35002
02:27:03|3.35001
02:27:04|3.35001
02:27:05|3.34889
02:27:06|3.34789
02:27:08|3.34922
02:27:09|3.34922
02:27:11|3.34899
02:27:12|3.34899
02:27:13|3.34899
02:27:14|3.34899
02:27:15|3.34899
02:27:16|3.34899
02:27:18|3.3479
02:27:18|3.34672
02:27:20|3.34672
02:27:20|3.34672
02:27:21|3.34672
02:27:22|3.34783
02:27:23|3.35113
02:27:24|3.3525
02:27:25|3.35113
02:27:27|3.34843
02:27:28|3.35083
02:27:29|3.35083
02:27:30|3.34875
02:27:31|3.34875
02:27:32|3.34875
02:27:33|3.34875
02:27:34|3.34875
02:27:35|3.34875
02:27:36|3.34875
02:27:37|3.34875
02:27:38|3.34875
02:27:39|3.34875
02:27:41|3.34875
02:27:42|3.34875
02:27:43|3.3494
02:27:44|3.35
02:27:45|3.35
02:27:46|3.35
02:27:47|3.35
02:27:49|3.35183
02:27:50|3.35183
02:27:51|3.35183
02:27:51|3.34914
02:27:53|3.34914
02:27:54|3.34914
02:27:55|3.34914
02:27:55|3.35153
02:27:57|3.35153
02:27:57|3.35153
02:27:59|3.352
02:28:00|3.352
02:28:01|3.35019
02:28:02|3.3495
02:28:03|3.34949
02:28:03|3.34949
02:28:05|3.34949
02:28:06|3.34949
02:28:06|3.34983
02:28:08|3.34983
02:28:09|3.35016
02:28:10|3.35016
02:28:11|3.35016
02:28:12|3.35016
02:28:13|3.34902
02:28:15|3.352
02:28:15|3.34995
02:28:16|3.34995
02:28:17|3.34995
02:28:18|3.34884
02:28:19|3.34884
02:28:21|3.34936
02:28:22|3.34936
02:28:23|3.34936
02:28:24|3.34936
02:28:24|3.34936
02:28:25|3.34936
02:28:26|3.349
02:28:28|3.34842
02:28:29|3.34841
02:28:31|3.3482
02:28:32|3.34841
02:28:33|3.349
02:28:34|3.349
02:28:35|3.349
02:28:36|3.349
02:28:37|3.349
02:28:38|3.349
02:28:39|3.349
02:28:40|3.349
02:28:41|3.349
02:28:43|3.349
02:28:44|3.349
02:28:45|3.349
02:28:45|3.3499
02:28:46|3.3499
02:28:48|3.34806
02:28:50|3.34806
02:28:50|3.34917
02:28:52|3.34917
02:28:53|3.35016
02:28:54|3.35016
02:28:56|3.35016
02:28:56|3.35016
02:28:57|3.35016
02:28:58|3.35079
02:28:59|3.35079
02:29:00|3.35079
02:29:01|3.35079
02:29:02|3.35018
02:29:03|3.35015
02:29:04|3.35015
02:29:05|3.35013
02:29:06|3.35013
02:29:07|3.35013
02:29:08|3.35084
02:29:10|3.35084
02:29:12|3.35084
02:29:12|3.35084
02:29:13|3.35081
02:29:14|3.35081
02:29:15|3.35143
02:29:17|3.35038
02:29:18|3.35038
02:29:19|3.35145
02:29:20|3.35145
02:29:21|3.35031
02:29:22|3.35079
02:29:23|3.35079
02:29:24|3.35079
02:29:25|3.35079
02:29:26|3.35079
02:29:27|3.35079
02:29:28|3.34934
02:29:29|3.34812
02:29:30|3.34812
02:29:31|3.34814
02:29:32|3.34814
02:29:33|3.34814
02:29:34|3.34814
02:29:35|3.34814
02:29:37|3.34814
02:29:38|3.34814
02:29:38|3.34814
02:29:40|3.34814
02:29:41|3.34701
02:29:42|3.34701
02:29:42|3.34701
02:29:43|3.34701
02:29:44|3.34701
02:29:45|3.34701
02:29:47|3.34701
02:29:47|3.34701
02:29:48|3.34701
02:29:50|3.34701
02:29:50|3.34672
02:29:51|3.34672
02:29:52|3.34734
02:29:54|3.34734
02:29:55|3.34635
02:29:56|3.34635
02:29:57|3.34635
02:29:58|3.34635
02:29:58|3.34605
02:29:59|3.34605
02:30:00|3.34605
02:30:01|3.34605
02:30:03|3.34605
02:30:04|3.34605
02:30:05|3.34605
02:30:05|3.34806
02:30:06|3.34806
02:30:08|3.34806
02:30:09|3.34806
02:30:09|3.34806
02:30:10|3.34806
02:30:12|3.34806
02:30:13|3.34806
02:30:14|3.34853
02:30:15|3.34853
02:30:16|3.34853
02:30:17|3.35016
02:30:18|3.35016
02:30:19|3.35016
02:30:20|3.34802
02:30:21|3.34802
02:30:22|3.34802
02:30:23|3.34802
02:30:25|3.34802
02:30:26|3.34802
02:30:26|3.34802
02:30:27|3.34802
02:30:28|3.34606
02:30:30|3.34537
02:30:30|3.345
02:30:32|3.345
02:30:33|3.34481
02:30:34|3.34481
02:30:35|3.34399
02:30:37|3.34426
02:30:38|3.34541
02:30:39|3.34415
02:30:39|3.34415
02:30:41|3.34415
02:30:42|3.34415
02:30:43|3.3442
02:30:44|3.3442
02:30:45|3.3442
02:30:46|3.3442
02:30:47|3.34341
02:30:48|3.34345
02:30:50|3.34344
02:30:50|3.34344
02:30:52|3.34338
02:30:53|3.34338
02:30:53|3.34345
02:30:55|3.34345
02:30:55|3.34415
02:30:57|3.34345
02:30:58|3.34345
02:30:58|3.34339
02:31:00|3.3432
02:31:01|3.34132
02:31:02|3.34123
02:31:03|3.34001
02:31:04|3.34169
02:31:05|3.3401
02:31:06|3.3401
02:31:07|3.3401
02:31:08|3.3401
02:31:09|3.3401
02:31:10|3.3401
02:31:12|3.34116
02:31:13|3.33962
02:31:14|3.33996
02:31:16|3.33927
02:31:16|3.33927
02:31:17|3.33927
02:31:18|3.33927
02:31:19|3.33927
02:31:20|3.3392
02:31:21|3.3392
02:31:22|3.34003
02:31:23|3.34002
02:31:25|3.34002
02:31:25|3.34002
02:31:27|3.34003
02:31:28|3.34302
02:31:29|3.34124
02:31:30|3.34273
02:31:31|3.34273
02:31:32|3.34273
02:31:34|3.34273
02:31:34|3.34273
02:31:36|3.34195
02:31:37|3.34195
02:31:38|3.34195
02:31:39|3.34195
02:31:40|3.34195
02:31:42|3.34195
02:31:43|3.34195
02:31:44|3.34195
02:31:45|3.34163
02:31:45|3.34163
02:31:46|3.34223
02:31:47|3.34223
02:31:49|3.34223
02:31:50|3.34215
02:31:51|3.34215
02:31:52|3.34215
02:31:53|3.34215
02:31:53|3.34396
02:31:55|3.34396
02:31:56|3.34396
02:31:57|3.34396
02:31:57|3.34396
02:31:59|3.34396
02:31:59|3.34396
02:32:00|3.34396
02:32:01|3.34529
02:32:03|3.34529
02:32:03|3.34529
02:32:04|3.34529
02:32:06|3.34415
02:32:07|3.34209
02:32:08|3.34209
02:32:09|3.34304
02:32:10|3.3427
02:32:11|3.3427
02:32:13|3.3427
02:32:13|3.3427
02:32:15|3.3427
02:32:16|3.3427
02:32:17|3.3427
02:32:18|3.3427
02:32:19|3.3427
02:32:20|3.3427
02:32:21|3.34439
02:32:22|3.34439
02:32:23|3.34439
02:32:24|3.34439
02:32:25|3.34439
02:32:27|3.34439
02:32:28|3.34439
02:32:29|3.34439
02:32:30|3.34439
02:32:31|3.345
02:32:33|3.34494
02:32:34|3.34705
02:32:35|3.3468
02:32:37|3.34596
02:32:38|3.34596
02:32:38|3.3464
02:32:40|3.34767
02:32:41|3.34803
02:32:42|3.34803
02:32:43|3.35066
02:32:44|3.35066
02:32:45|3.34798
02:32:46|3.34798
02:32:47|3.34798
02:32:48|3.34798
02:32:49|3.34798
02:32:50|3.34798
02:32:51|3.34798
02:32:52|3.34774
02:32:53|3.34774
02:32:56|3.34774
02:32:56|3.34774
02:32:57|3.34806
02:32:59|3.34798
02:33:00|3.34845
02:33:00|3.34845
02:33:01|3.34845
02:33:02|3.34845
02:33:04|3.34845
02:33:05|3.34858
02:33:05|3.34858
02:33:07|3.34858
02:33:07|3.34858
02:33:08|3.34858
02:33:09|3.34858
02:33:11|3.34858
02:33:12|3.34858
02:33:13|3.34959
02:33:14|3.34959
02:33:15|3.34959
02:33:16|3.34959
02:33:17|3.34959
02:33:18|3.34898
02:33:19|3.34898
02:33:20|3.3501
02:33:21|3.351
02:33:22|3.351
02:33:23|3.35149
02:33:24|3.35136
02:33:25|3.35136
02:33:26|3.35175
02:33:27|3.35175
02:33:28|3.35175
02:33:29|3.35175
02:33:30|3.35102
02:33:31|3.35102
02:33:32|3.35102
02:33:33|3.35102
02:33:34|3.35103
02:33:35|3.35035
02:33:36|3.35035
02:33:37|3.35035
02:33:38|3.35035
02:33:39|3.35065
02:33:40|3.35065
02:33:41|3.34902
02:33:42|3.34902
02:33:43|3.34902
02:33:44|3.34902
02:33:45|3.34902
02:33:46|3.34902
02:33:47|3.34902
02:33:48|3.34902
02:33:49|3.34902
02:33:51|3.35069
02:33:51|3.35069
02:33:52|3.35069
02:33:53|3.35135
02:33:55|3.35135
02:33:56|3.35135
02:33:57|3.35135
02:33:58|3.35135
02:33:59|3.35135
02:34:00|3.35135
02:34:01|3.35135
02:34:02|3.35135
02:34:03|3.35238
02:34:04|3.35238
02:34:05|3.35065
02:34:06|3.35065
02:34:07|3.34819
02:34:09|3.34819
02:34:09|3.34819
02:34:10|3.34819
02:34:12|3.34967
02:34:12|3.34967
02:34:13|3.35081
02:34:15|3.35081
02:34:16|3.35238
02:34:17|3.35238
02:34:19|3.35238
02:34:20|3.35238
02:34:21|3.35238
02:34:22|3.35238
02:34:22|3.35238
02:34:24|3.35267
02:34:24|3.35267
02:34:25|3.35341
02:34:26|3.35341
02:34:27|3.35341
02:34:29|3.35341
02:34:30|3.35341
02:34:32|3.35341
02:34:32|3.35241
02:34:34|3.35241
02:34:35|3.35241
02:34:36|3.35144
02:34:38|3.35144
02:34:39|3.35144
02:34:39|3.35144
02:34:42|3.35144
02:34:42|3.35144
02:34:43|3.3512
02:34:44|3.3512
02:34:45|3.3512
02:34:46|3.3512
02:34:47|3.35108
02:34:48|3.35108
02:34:49|3.35065
02:34:50|3.34984
02:34:51|3.34984
02:34:53|3.34984
02:34:54|3.34984
02:34:54|3.34984
02:34:57|3.34984
02:34:57|3.34984
02:34:59|3.34984
02:34:59|3.34984
02:35:00|3.34984
02:35:01|3.34984
02:35:02|3.34984
02:35:03|3.34984
02:35:04|3.34984
02:35:05|3.34984
02:35:06|3.34984
02:35:07|3.34906
02:35:08|3.34906
02:35:09|3.34906
02:35:10|3.34926
02:35:11|3.34926
02:35:12|3.34926
02:35:13|3.34947
02:35:14|3.34947
02:35:16|3.34984
02:35:18|3.34984
02:35:18|3.34984
02:35:19|3.35112
02:35:20|3.35188
02:35:22|3.35215
02:35:24|3.35187
02:35:24|3.35187
02:35:25|3.35187
02:35:26|3.35202
02:35:27|3.35202
02:35:28|3.35131
02:35:29|3.35253
02:35:30|3.35253
02:35:31|3.35253
02:35:32|3.35253
02:35:33|3.35129
02:35:34|3.35129
02:35:35|3.35129
02:35:37|3.35129
02:35:37|3.35226
02:35:39|3.35315
02:35:40|3.35315
02:35:41|3.35315
02:35:42|3.35315
02:35:43|3.35315
02:35:44|3.35331
02:35:44|3.35176
02:35:46|3.35176
02:35:47|3.35176
02:35:48|3.3528
02:35:49|3.35247
02:35:50|3.35247
02:35:51|3.35247
02:35:52|3.35247
02:35:53|3.35247
02:35:54|3.35347
02:35:55|3.35347
02:35:56|3.35347
02:35:57|3.3542
02:35:58|3.35379
02:35:59|3.35412
02:36:00|3.35321
02:36:02|3.35603
02:36:04|3.35569
02:36:05|3.35569
02:36:06|3.35559
02:36:07|3.35559
02:36:08|3.35532
02:36:09|3.35099
02:36:10|3.35099
02:36:11|3.35099
02:36:12|3.35113
02:36:13|3.35113
02:36:14|3.35099
02:36:15|3.35099
02:36:16|3.35099
02:36:17|3.35
02:36:18|3.34967
02:36:20|3.351
02:36:20|3.351
02:36:21|3.35068
02:36:23|3.35106
02:36:24|3.3511
02:36:25|3.3511
02:36:26|3.3507
02:36:28|3.35139
02:36:29|3.35139
02:36:29|3.35139
02:36:31|3.35166
02:36:32|3.35166
02:36:33|3.35166
02:36:34|3.35371
02:36:35|3.35371
02:36:36|3.35371
02:36:37|3.35371
02:36:38|3.35371
02:36:40|3.35333
02:36:41|3.35333
02:36:42|3.35333
02:36:43|3.35333
02:36:44|3.35333
02:36:45|3.35333
02:36:46|3.35333
02:36:47|3.35381
02:36:48|3.35263
02:36:49|3.35249
02:36:50|3.35246
02:36:51|3.3518
02:36:52|3.3518
02:36:53|3.35108
02:36:54|3.35067
02:36:55|3.35067
02:36:56|3.35067
02:36:57|3.35067
02:36:58|3.35037
02:37:00|3.34992
02:37:01|3.34992
02:37:02|3.34992
02:37:02|3.34992
02:37:03|3.34992
02:37:04|3.35093
02:37:06|3.35093
02:37:06|3.34839
02:37:07|3.34858
02:37:09|3.34858
02:37:10|3.34858
02:37:11|3.34858
02:37:12|3.34858
02:37:12|3.34858
02:37:13|3.34858
02:37:15|3.34858
02:37:16|3.34794
02:37:16|3.34794
02:37:17|3.34794
02:37:19|3.34794
02:37:21|3.34794
02:37:22|3.34794
02:37:23|3.34794
02:37:24|3.34793
02:37:25|3.34793
02:37:26|3.34793
02:37:27|3.34793
02:37:28|3.34793
02:37:29|3.34793
02:37:30|3.34793
02:37:31|3.34634
02:37:32|3.34634
02:37:33|3.34634
02:37:35|3.34632
02:37:35|3.34632
02:37:36|3.3464
02:37:38|3.346
02:37:40|3.34595
02:37:41|3.34915
02:37:43|3.34974
02:37:44|3.34974
02:37:44|3.34974
02:37:45|3.34974
02:37:46|3.34853
02:37:47|3.34853
02:37:49|3.34733
02:37:50|3.34733
02:37:50|3.34733
02:37:51|3.34733
02:37:53|3.34733
02:37:54|3.34635
02:37:55|3.34634
02:37:55|3.345
02:37:57|3.345
02:37:57|3.345
02:37:59|3.34609
02:37:59|3.34609
02:38:01|3.34668
02:38:02|3.34668
02:38:03|3.34668
02:38:04|3.34668
02:38:05|3.34668
02:38:06|3.34668
02:38:07|3.34481
02:38:08|3.34481
02:38:08|3.34481
02:38:09|3.34354
02:38:11|3.34353
02:38:12|3.34353
02:38:13|3.34315
02:38:13|3.34308
02:38:15|3.34277
02:38:15|3.34277
02:38:17|3.3421
02:38:17|3.34183
02:38:19|3.34183
02:38:21|3.34247
02:38:21|3.34247
02:38:23|3.34285
02:38:23|3.34285
02:38:25|3.34285
02:38:26|3.34285
02:38:27|3.34285
02:38:28|3.34153
02:38:30|3.34153
02:38:30|3.34153
02:38:31|3.34153
02:38:32|3.34241
02:38:33|3.34353
02:38:34|3.34385
02:38:35|3.34385
02:38:36|3.34353
02:38:37|3.34356
02:38:39|3.34356
02:38:40|3.34356
02:38:41|3.345
02:38:42|3.345
02:38:44|3.345
02:38:45|3.345
02:38:45|3.345
02:38:47|3.345
02:38:48|3.345
02:38:48|3.345
02:38:49|3.345
02:38:50|3.345
02:38:52|3.345
02:38:53|3.345
02:38:54|3.345
02:38:55|3.34457
02:38:55|3.34457
02:38:56|3.34457
02:38:58|3.34457
02:38:58|3.34457
02:39:00|3.34457
02:39:00|3.34457
02:39:02|3.34457
02:39:02|3.34457
02:39:05|3.34366
02:39:05|3.34366
02:39:06|3.34366
02:39:07|3.34195
02:39:08|3.34192
02:39:09|3.34192
02:39:10|3.34192
02:39:11|3.34192
02:39:12|3.34192
02:39:13|3.34192
02:39:15|3.34192
02:39:15|3.34192
02:39:16|3.34192
02:39:17|3.34192
02:39:18|3.34192
02:39:19|3.34192
02:39:20|3.34051
02:39:22|3.34284
02:39:23|3.34284
02:39:23|3.34284
02:39:25|3.34284
02:39:26|3.34284
02:39:28|3.34284
02:39:28|3.34284
02:39:30|3.34284
02:39:30|3.34284
02:39:32|3.34284
02:39:33|3.34284
02:39:33|3.34284
02:39:35|3.34284
02:39:36|3.34284
02:39:36|3.34284
02:39:38|3.34192
02:39:38|3.34334
02:39:40|3.34334
02:39:41|3.34692
02:39:42|3.34692
02:39:43|3.34552
02:39:44|3.34552
02:39:45|3.34552
02:39:46|3.34552
02:39:47|3.34552
02:39:48|3.34552
02:39:49|3.34525
02:39:50|3.34525
02:39:51|3.34525
02:39:52|3.34484
02:39:53|3.34484
02:39:54|3.34484
02:39:55|3.34525
02:39:57|3.34588
02:39:58|3.34588
02:39:59|3.34588
02:39:59|3.34588
02:40:01|3.34588
02:40:02|3.34588
02:40:03|3.34588
02:40:04|3.34588
02:40:05|3.34588
02:40:06|3.34588
02:40:07|3.34588
02:40:08|3.34491
02:40:09|3.34491
02:40:10|3.34423
02:40:12|3.34287
02:40:12|3.3433
02:40:13|3.34298
02:40:14|3.34228
02:40:15|3.34228
02:40:16|3.34211
02:40:17|3.34211
02:40:18|3.34211
02:40:20|3.34211
02:40:21|3.34211
02:40:22|3.34211
02:40:22|3.34211
02:40:24|3.34202
02:40:26|3.34202
02:40:26|3.34202
02:40:27|3.34202
02:40:28|3.34202
02:40:29|3.34202
02:40:30|3.34202
02:40:31|3.34242
02:40:32|3.34242
02:40:33|3.34202
02:40:34|3.34202
02:40:36|3.3433
02:40:37|3.3433
02:40:38|3.3433
02:40:39|3.3433
02:40:40|3.3433
02:40:40|3.3433
02:40:42|3.3433
02:40:43|3.34474
02:40:44|3.34474
02:40:45|3.34474
02:40:46|3.34474
02:40:47|3.34474
02:40:48|3.34474
02:40:50|3.34474
02:40:50|3.34474
02:40:52|3.34294
02:40:52|3.3431
02:40:54|3.34343
02:40:55|3.34378
02:40:56|3.34378
02:40:57|3.34378
02:40:58|3.34202
02:40:58|3.34202
02:40:59|3.34201
02:41:00|3.34201
02:41:02|3.34201
02:41:02|3.3451
02:41:03|3.34531
02:41:05|3.34578
02:41:05|3.34577
02:41:06|3.34465
02:41:07|3.34465
02:41:08|3.34507
02:41:09|3.34577
02:41:11|3.34577
02:41:11|3.34392
02:41:13|3.3444
02:41:14|3.3444
02:41:15|3.34413
02:41:16|3.34413
02:41:16|3.34533
02:41:18|3.34603
02:41:18|3.34646
02:41:19|3.34646
02:41:21|3.34562
02:41:22|3.34607
02:41:23|3.34588
02:41:24|3.34588
02:41:26|3.34588
02:41:27|3.34613
02:41:28|3.34693
02:41:29|3.3475
02:41:30|3.3475
02:41:31|3.34785
02:41:32|3.34819
02:41:33|3.34879
02:41:34|3.34897
02:41:35|3.34897
02:41:36|3.34897
02:41:37|3.34897
02:41:38|3.34897
02:41:39|3.35015
02:41:40|3.3508
02:41:41|3.35102
02:41:42|3.35102
02:41:44|3.35102
02:41:44|3.35113
02:41:46|3.35113
02:41:46|3.35
02:41:48|3.34836
02:41:49|3.34897
02:41:50|3.34897
02:41:51|3.34897
02:41:52|3.34897
02:41:53|3.34897
02:41:54|3.34897
02:41:55|3.35073
02:41:56|3.35073
02:41:57|3.35
02:41:58|3.35
02:41:59|3.35
02:42:00|3.35
02:42:01|3.35
02:42:02|3.35064
02:42:04|3.35064
02:42:05|3.35064
02:42:06|3.35064
02:42:07|3.34808
02:42:08|3.34842
02:42:09|3.34842
02:42:09|3.34848
02:42:11|3.34846
02:42:12|3.34845
02:42:13|3.34845
02:42:14|3.34845
02:42:15|3.34833
02:42:16|3.347
02:42:17|3.347
02:42:18|3.34481
02:42:19|3.34415
02:42:20|3.34415
02:42:22|3.34415
02:42:22|3.34176
02:42:24|3.34176
02:42:26|3.34041
02:42:27|3.34071
02:42:28|3.34071
02:42:29|3.34071
02:42:30|3.3398
02:42:31|3.33959
02:42:32|3.3392
02:42:33|3.33916
02:42:35|3.33916
02:42:35|3.33916
02:42:36|3.33916
02:42:37|3.33966
02:42:38|3.33966
02:42:39|3.33901
02:42:40|3.33901
02:42:41|3.33901
02:42:42|3.33901
02:42:43|3.33901
02:42:45|3.33901
02:42:46|3.33901
02:42:47|3.33901
02:42:48|3.33901
02:42:49|3.33901
02:42:50|3.33779
02:42:52|3.33778
02:42:52|3.33678
02:42:53|3.33676
02:42:54|3.3381
02:42:55|3.3381
02:42:56|3.3381
02:42:57|3.3381
02:42:58|3.33673
02:42:59|3.33673
02:43:00|3.33686
02:43:01|3.33686
02:43:02|3.33722
02:43:03|3.33721
02:43:04|3.33721
02:43:05|3.33727
02:43:06|3.33846
02:43:07|3.33779
02:43:09|3.33779
02:43:10|3.33779
02:43:11|3.33779
02:43:13|3.33576
02:43:14|3.33473
02:43:14|3.33457
02:43:16|3.33457
02:43:17|3.33457
02:43:18|3.33351
02:43:19|3.3331
02:43:20|3.33255
02:43:21|3.33109
02:43:22|3.33078
02:43:24|3.33113
02:43:24|3.33152
02:43:25|3.33316
02:43:26|3.33396
02:43:27|3.33396
02:43:30|3.33512
02:43:30|3.33428
02:43:31|3.33428
02:43:32|3.33428
02:43:33|3.33492
02:43:35|3.33428
02:43:36|3.33428
02:43:37|3.33209
02:43:37|3.33209
02:43:39|3.33197
02:43:40|3.33278
02:43:41|3.33278
02:43:42|3.33465
02:43:43|3.33551
02:43:44|3.33551
02:43:45|3.33511
02:43:46|3.33435
02:43:46|3.33435
02:43:48|3.33205
02:43:49|3.33205
02:43:50|3.33205
02:43:51|3.33205
02:43:52|3.33205
02:43:54|3.33205
02:43:54|3.33205
02:43:55|3.33205
02:43:56|3.33205
02:43:57|3.33077
02:43:58|3.3307
02:43:59|3.3303
02:44:00|3.33062
02:44:02|3.33138
02:44:03|3.33291
02:44:04|3.33388
02:44:05|3.33388
02:44:06|3.33102
02:44:08|3.33369
02:44:09|3.33369
02:44:10|3.33369
02:44:11|3.33369
02:44:12|3.33469
02:44:13|3.33469
02:44:14|3.33469
02:44:15|3.33469
02:44:16|3.33469
02:44:17|3.33469
02:44:18|3.33459
02:44:19|3.33459
02:44:21|3.33459
02:44:21|3.33459
02:44:22|3.33459
02:44:24|3.3344
02:44:25|3.3344
02:44:26|3.3344
02:44:27|3.33708
02:44:29|3.33708
02:44:30|3.33708
02:44:31|3.33708
02:44:32|3.33589
02:44:33|3.33589
02:44:34|3.33589
02:44:35|3.33589
02:44:36|3.33589
02:44:37|3.33589
02:44:38|3.33589
02:44:39|3.33589
02:44:40|3.33589
02:44:41|3.33627
02:44:42|3.33627
02:44:43|3.33627
02:44:44|3.33627
02:44:45|3.33627
02:44:46|3.33627
02:44:47|3.33616
02:44:48|3.33616
02:44:49|3.33626
02:44:50|3.3345
02:44:51|3.3345
02:44:53|3.33423
02:44:54|3.33423
02:44:55|3.33423
02:44:56|3.33423
02:44:56|3.33423
02:44:58|3.33423
02:44:58|3.33423
02:45:00|3.33423
02:45:01|3.33423
02:45:03|3.33579
02:45:04|3.33579
02:45:04|3.33579
02:45:05|3.33579
02:45:06|3.33579
02:45:08|3.33728
02:45:09|3.33567
02:45:09|3.33567
02:45:11|3.33567
02:45:12|3.33734
02:45:13|3.33734
02:45:13|3.33734
02:45:15|3.33734
02:45:16|3.33734
02:45:17|3.33818
02:45:18|3.33877
02:45:19|3.33877
02:45:20|3.33877
02:45:21|3.33877
02:45:22|3.33877
02:45:23|3.33877
02:45:24|3.33877
02:45:26|3.33932
02:45:26|3.33908
02:45:27|3.33908
02:45:28|3.33908
02:45:29|3.33981
02:45:31|3.33932
02:45:32|3.33978
02:45:33|3.33978
02:45:34|3.33978
02:45:35|3.34
02:45:37|3.34
02:45:38|3.34
02:45:39|3.33932
02:45:40|3.33932
02:45:41|3.33932
02:45:42|3.33932
02:45:43|3.33932
02:45:43|3.33867
02:45:44|3.33867
02:45:45|3.33867
02:45:48|3.34164
02:45:49|3.34164
02:45:50|3.34164
02:45:51|3.34164
02:45:53|3.34164
02:45:53|3.3418
02:45:55|3.33969
02:45:56|3.33969
02:45:57|3.33969
02:45:58|3.33969
02:45:59|3.33969
02:46:00|3.33969
02:46:01|3.33969
02:46:02|3.33969
02:46:03|3.33969
02:46:05|3.33969
02:46:06|3.34047
02:46:07|3.34047
02:46:08|3.34047
02:46:09|3.34047
02:46:09|3.34047
02:46:11|3.34047
02:46:12|3.34047
02:46:12|3.34047
02:46:14|3.34047
02:46:15|3.34047
02:46:16|3.34047
02:46:18|3.34047
02:46:18|3.34147
02:46:19|3.34147
02:46:20|3.34147
02:46:21|3.34147
02:46:22|3.34147
02:46:23|3.34147
02:46:25|3.34047
02:46:26|3.34047
02:46:28|3.34047
02:46:28|3.34047
02:46:30|3.34047
02:46:31|3.34047
02:46:31|3.34047
02:46:32|3.34047
02:46:33|3.34047
02:46:35|3.34047
02:46:36|3.3416
02:46:36|3.3416
02:46:38|3.3416
02:46:38|3.3416
02:46:39|3.3416
02:46:40|3.3416
02:46:42|3.34145
02:46:43|3.34047
02:46:43|3.34047
02:46:45|3.34005
02:46:46|3.34031
02:46:46|3.34031
02:46:48|3.34031
02:46:48|3.34148
02:46:51|3.34148
02:46:51|3.34148
02:46:52|3.34148
02:46:53|3.34148
02:46:54|3.34148
02:46:55|3.34148
02:46:56|3.34148
02:46:57|3.34148
02:46:58|3.34148
02:46:59|3.34148
02:47:00|3.34106
02:47:01|3.34106
02:47:03|3.34106
02:47:04|3.34106
02:47:05|3.34106
02:47:06|3.34106
02:47:07|3.34106
02:47:08|3.34106
02:47:09|3.34106
02:47:10|3.34064
02:47:11|3.34064
02:47:12|3.34064
02:47:13|3.34064
02:47:13|3.33889
02:47:14|3.33829
02:47:16|3.338
02:47:17|3.338
02:47:18|3.3383
02:47:19|3.3383
02:47:20|3.34032
02:47:21|3.34032
02:47:22|3.33883
02:47:23|3.33883
02:47:24|3.33883
02:47:25|3.3387
02:47:26|3.3387
02:47:27|3.3387
02:47:28|3.3387
02:47:29|3.3387
02:47:30|3.33775
02:47:31|3.33592
02:47:32|3.33708
02:47:33|3.33708
02:47:34|3.33937
02:47:35|3.33937
02:47:36|3.33841
02:47:37|3.33841
02:47:38|3.33774
02:47:39|3.33774
02:47:40|3.33834
02:47:41|3.33834
02:47:42|3.33834
02:47:43|3.33834
02:47:44|3.33834
02:47:46|3.33834
02:47:46|3.33834
02:47:47|3.33834
02:47:48|3.34
02:47:50|3.34
02:47:50|3.34
02:47:52|3.34064
02:47:53|3.34064
02:47:54|3.34064
02:47:54|3.34064
02:47:56|3.33985
02:47:57|3.33985
02:47:57|3.33804
02:47:59|3.33795
02:48:00|3.33795
02:48:01|3.33795
02:48:01|3.33816
02:48:02|3.33656
02:48:03|3.33542
02:48:05|3.33473
02:48:07|3.33542
02:48:07|3.33542
02:48:09|3.33542
02:48:09|3.33542
02:48:11|3.33542
02:48:12|3.33542
02:48:12|3.33797
02:48:14|3.33797
02:48:14|3.33574
02:48:16|3.33577
02:48:16|3.33577
02:48:18|3.33577
02:48:18|3.33519
02:48:19|3.33495
02:48:21|3.33423
02:48:22|3.33423
02:48:23|3.33423
02:48:24|3.33423
02:48:25|3.33256
02:48:26|3.33311
02:48:26|3.33311
02:48:29|3.33205
02:48:29|3.33205
02:48:30|3.33205
02:48:31|3.33205
02:48:32|3.33512
02:48:33|3.33433
02:48:34|3.33433
02:48:35|3.33379
02:48:36|3.33379
02:48:37|3.33257
02:48:39|3.33257
02:48:40|3.33609
02:48:41|3.33609
02:48:42|3.33547
02:48:43|3.33547
02:48:44|3.33413
02:48:45|3.33413
02:48:46|3.33408
02:48:47|3.33495
02:48:48|3.33495
02:48:49|3.33495
02:48:50|3.338
02:48:52|3.33785
02:48:52|3.33672
02:48:53|3.33672
02:48:55|3.33672
02:48:56|3.33672
02:48:57|3.33877
02:48:58|3.33877
02:48:59|3.33877
02:49:00|3.33877
02:49:01|3.33895
02:49:03|3.3399
02:49:03|3.33991
02:49:04|3.33991
02:49:05|3.3399
02:49:07|3.3399
02:49:08|3.3399
02:49:09|3.3399
02:49:10|3.33989
02:49:11|3.33989
02:49:12|3.33856
02:49:13|3.33856
02:49:14|3.33856
02:49:15|3.33993
02:49:16|3.33993
02:49:17|3.33993
02:49:18|3.33993
02:49:19|3.33993
02:49:20|3.33993
02:49:21|3.34
02:49:22|3.34064
02:49:23|3.34064
02:49:24|3.34099
02:49:25|3.34099
02:49:26|3.34099
02:49:27|3.34099
02:49:28|3.34099
02:49:29|3.34099
02:49:30|3.34099
02:49:31|3.34099
02:49:32|3.34099
02:49:34|3.34099
02:49:35|3.34099
02:49:36|3.34099
02:49:37|3.34099
02:49:37|3.33999
02:49:38|3.33969
02:49:39|3.34004
02:49:40|3.34004
02:49:42|3.34004
02:49:43|3.33683
02:49:44|3.33683
02:49:46|3.33683
02:49:46|3.33683
02:49:48|3.33787
02:49:49|3.33787
02:49:49|3.33787
02:49:51|3.33748
02:49:52|3.33748
02:49:53|3.3368
02:49:55|3.33761
02:49:56|3.33761
02:49:57|3.33761
02:49:59|3.33864
02:49:59|3.3394
02:50:00|3.3394
02:50:01|3.3394
02:50:02|3.3394
02:50:03|3.3394
02:50:04|3.33984
02:50:05|3.33984
02:50:07|3.33984
02:50:08|3.33984
02:50:09|3.3424
02:50:10|3.34112
02:50:10|3.33938
02:50:12|3.33938
02:50:13|3.33938
02:50:14|3.33843
02:50:15|3.3414
02:50:16|3.3411
02:50:17|3.34212
02:50:18|3.3411
02:50:18|3.3411
02:50:20|3.34069
02:50:20|3.34069
02:50:22|3.34069
02:50:23|3.34069
02:50:24|3.33984
02:50:25|3.33984
02:50:26|3.33984
02:50:26|3.33984
02:50:28|3.33984
02:50:28|3.33984
02:50:30|3.34056
02:50:32|3.33944
02:50:32|3.33944
02:50:33|3.33944
02:50:34|3.34053
02:50:35|3.34053
02:50:42|3.34053
02:50:42|3.34053
02:50:43|3.34053
02:50:44|3.34053
02:50:45|3.34053
02:50:46|3.34053
02:50:47|3.34053
02:50:48|3.34053
02:50:49|3.34053
02:50:50|3.34053
02:50:51|3.34053
02:50:53|3.34132
02:50:54|3.34149
02:50:55|3.34114
02:50:56|3.34162
02:50:57|3.34162
02:50:58|3.34162
02:50:59|3.34162
02:51:00|3.34162
02:51:01|3.34235
02:51:02|3.34235
02:51:03|3.345
02:51:04|3.34255
02:51:05|3.34255
02:51:06|3.34169
02:51:07|3.34169
02:51:09|3.34169
02:51:10|3.34169
02:51:10|3.34169
02:51:11|3.34499
02:51:12|3.34499
02:51:14|3.34499
02:51:15|3.34255
02:51:16|3.34499
02:51:17|3.34499
02:51:18|3.345
02:51:19|3.345
02:51:20|3.345
02:51:21|3.34499
02:51:22|3.34499
02:51:23|3.34499
02:51:24|3.34499
02:51:25|3.34499
02:51:26|3.34499
02:51:27|3.34285
02:51:28|3.34285
02:51:29|3.34285
02:51:30|3.34285
02:51:32|3.34285
02:51:32|3.34285
02:51:33|3.34372
02:51:34|3.34372
02:51:36|3.34372
02:51:37|3.34664
02:51:38|3.34664
02:51:38|3.34664
02:51:40|3.34664
02:51:40|3.34664
02:51:42|3.34664
02:51:43|3.34664
02:51:43|3.34664
02:51:45|3.34664
02:51:46|3.34664
02:51:47|3.348
02:51:48|3.348
02:51:49|3.348
02:51:50|3.348
02:51:51|3.348
02:51:52|3.348
02:51:54|3.348
02:51:55|3.348
02:51:55|3.34644
02:51:57|3.34644
02:51:59|3.34644
02:52:00|3.34644
02:52:01|3.34407
02:52:01|3.34343
02:52:02|3.34343
02:52:04|3.34424
02:52:05|3.34546
02:52:06|3.34546
02:52:07|3.34546
02:52:08|3.34739
02:52:09|3.34739
02:52:10|3.34739
02:52:11|3.346
02:52:12|3.346
02:52:14|3.34617
02:52:15|3.34617
02:52:16|3.34617
02:52:16|3.34617
02:52:19|3.34617
02:52:20|3.34617
02:52:21|3.34617
02:52:22|3.34617
02:52:23|3.34617
02:52:24|3.34617
02:52:26|3.34617
02:52:27|3.34543
02:52:28|3.348
02:52:28|3.348
02:52:29|3.34829
02:52:30|3.34785
02:52:32|3.348
02:52:33|3.348
02:52:35|3.3459
02:52:35|3.3459
02:52:37|3.3459
02:52:39|3.3459
02:52:39|3.3459
02:52:40|3.3459
02:52:43|3.34783
02:52:43|3.34557
02:52:45|3.34557
02:52:46|3.34557
02:52:47|3.34635
02:52:48|3.34635
02:52:49|3.34635
02:52:49|3.34635
02:52:50|3.34635
02:52:52|3.34635
02:52:53|3.34635
02:52:55|3.34635
02:52:55|3.34673
02:52:57|3.34673
02:52:58|3.34673
02:53:00|3.34673
02:53:00|3.34673
02:53:01|3.346
02:53:03|3.34362
02:53:05|3.34362
02:53:05|3.34362
02:53:06|3.34362
02:53:07|3.34362
02:53:09|3.34362
02:53:09|3.34362
02:53:10|3.34362
02:53:11|3.34362
02:53:12|3.34612
02:53:14|3.34612
02:53:14|3.34612
02:53:16|3.34612
02:53:16|3.34612
02:53:18|3.34612
02:53:19|3.34612
02:53:19|3.34612
02:53:20|3.34612
02:53:22|3.345
02:53:22|3.345
02:53:23|3.34459
02:53:25|3.34459
02:53:26|3.34459
02:53:27|3.34459
02:53:27|3.34459
02:53:29|3.34459
02:53:30|3.34459
02:53:30|3.34459
02:53:31|3.34459
02:53:33|3.34459
02:53:34|3.34459
02:53:35|3.34459
02:53:37|3.34459
02:53:38|3.34459
02:53:39|3.34459
02:53:40|3.34459
02:53:41|3.34384
02:53:42|3.34362
02:53:43|3.34362
02:53:44|3.34333
02:53:46|3.34333
02:53:46|3.34333
02:53:48|3.34333
02:53:48|3.34333
02:53:50|3.34333
02:53:51|3.3435
02:53:51|3.3435
02:53:52|3.34268
02:53:53|3.34268
02:53:55|3.34268
02:53:55|3.34272
02:53:56|3.34183
02:53:58|3.34183
02:53:59|3.34098
02:54:00|3.34098
02:54:00|3.34098
02:54:02|3.34098
02:54:03|3.34098
02:54:04|3.34022
02:54:05|3.34
02:54:06|3.33846
02:54:07|3.33846
02:54:09|3.33826
02:54:09|3.33826
02:54:10|3.33826
02:54:12|3.33846
02:54:13|3.338
02:54:13|3.33874
02:54:15|3.33874
02:54:15|3.33874
02:54:16|3.33874
02:54:18|3.33874
02:54:18|3.33986
02:54:19|3.33986
02:54:21|3.33986
02:54:22|3.33986
02:54:22|3.33986
02:54:23|3.33986
02:54:25|3.33986
02:54:25|3.33986
02:54:26|3.33869
02:54:28|3.33869
02:54:29|3.33869
02:54:30|3.33738
02:54:31|3.33738
02:54:32|3.33738
02:54:33|3.33801
02:54:34|3.33801
02:54:35|3.33801
02:54:36|3.33843
02:54:37|3.33843
02:54:38|3.33843
02:54:39|3.33843
02:54:40|3.33843
02:54:41|3.33843
02:54:42|3.33843
02:54:43|3.33843
02:54:44|3.33843
02:54:45|3.33763
02:54:46|3.33763
02:54:47|3.33763
02:54:48|3.34028
02:54:49|3.34096
02:54:50|3.34046
02:54:51|3.34046
02:54:52|3.34046
02:54:53|3.34205
02:54:54|3.34229
02:54:55|3.34229
02:54:57|3.34229
02:54:58|3.34229
02:54:59|3.34229
02:55:00|3.34229
02:55:02|3.34078
02:55:02|3.34078
02:55:03|3.34078
02:55:04|3.34078
02:55:05|3.34028
02:55:07|3.34079
02:55:07|3.34079
02:55:08|3.34079
02:55:09|3.34079
02:55:10|3.34079
02:55:12|3.34079
02:55:13|3.34079
02:55:14|3.34079
02:55:15|3.34079
02:55:16|3.34079
02:55:17|3.34079
02:55:18|3.34028
02:55:19|3.33882
02:55:19|3.33882
02:55:21|3.33801
02:55:22|3.33801
02:55:23|3.33801
02:55:24|3.33801
02:55:26|3.33801
02:55:26|3.33801
02:55:27|3.33801
02:55:28|3.33909
02:55:29|3.34025
02:55:30|3.34025
02:55:31|3.34025
02:55:32|3.34025
02:55:34|3.34029
02:55:35|3.34125
02:55:37|3.34125
02:55:37|3.34125
02:55:39|3.34125
02:55:39|3.34125
02:55:40|3.34125
02:55:42|3.33976
02:55:43|3.33976
02:55:44|3.33976
02:55:45|3.33976
02:55:46|3.33976
02:55:47|3.33976
02:55:48|3.33976
02:55:50|3.33976
02:55:50|3.33977
02:55:51|3.33977
02:55:52|3.33977
02:55:53|3.34104
02:55:55|3.34104
02:55:55|3.34104
02:55:56|3.34104
02:55:57|3.34104
02:55:59|3.34104
02:56:01|3.34104
02:56:01|3.34104
02:56:02|3.3399
02:56:03|3.3399
02:56:04|3.3399
02:56:05|3.3399
02:56:06|3.3399
02:56:07|3.3399
02:56:08|3.3399
02:56:10|3.3399
02:56:10|3.3399
02:56:11|3.3399
02:56:12|3.3399
02:56:13|3.3399
02:56:14|3.3399
02:56:16|3.3399
02:56:17|3.33963
02:56:18|3.33963
02:56:19|3.33963
02:56:20|3.33963
02:56:21|3.33963
02:56:22|3.33963
02:56:22|3.33963
02:56:23|3.33963
02:56:25|3.33963
02:56:26|3.33963
02:56:27|3.33963
02:56:28|3.33963
02:56:29|3.33963
02:56:30|3.33963
02:56:31|3.33963
02:56:32|3.33963
02:56:32|3.33963
02:56:34|3.33963
02:56:35|3.33963
02:56:37|3.33963
02:56:37|3.33963
02:56:38|3.33963
02:56:40|3.33963
02:56:42|3.33962
02:56:43|3.33962
02:56:44|3.33963
02:56:46|3.33963
02:56:47|3.33963
02:56:48|3.33963
02:56:49|3.33963
02:56:50|3.33963
02:56:51|3.33963
02:56:52|3.33963
02:56:53|3.33965
02:56:54|3.33965
02:56:55|3.34023
02:56:56|3.34023
02:56:57|3.34023
02:56:59|3.34023
02:56:59|3.34023
02:57:01|3.34023
02:57:02|3.34023
02:57:03|3.34023
02:57:04|3.34023
02:57:05|3.34023
02:57:06|3.34023
02:57:07|3.34023
02:57:08|3.34023
02:57:09|3.34023
02:57:10|3.34024
02:57:11|3.34023
02:57:12|3.34023
02:57:13|3.33822
02:57:14|3.33801
02:57:15|3.33801
02:57:16|3.33801
02:57:17|3.33801
02:57:18|3.33875
02:57:19|3.33875
02:57:20|3.33875
02:57:21|3.33875
02:57:22|3.33875
02:57:23|3.33875
02:57:24|3.33875
02:57:25|3.33875
02:57:26|3.33875
02:57:27|3.33875
02:57:29|3.33875
02:57:29|3.33875
02:57:30|3.33875
02:57:31|3.33875
02:57:32|3.33875
02:57:33|3.33875
02:57:34|3.33875
02:57:36|3.33875
02:57:39|3.33875
02:57:39|3.33944
02:57:40|3.33944
02:57:42|3.33944
02:57:44|3.33944
02:57:44|3.33944
02:57:46|3.33944
02:57:47|3.33944
02:57:48|3.33945
02:57:48|3.33945
02:57:50|3.33945
02:57:51|3.33945
02:57:52|3.33945
02:57:54|3.33945
02:57:55|3.33945
02:57:55|3.33945
02:57:56|3.33945
02:57:59|3.33944
02:58:00|3.33944
02:58:00|3.33944
02:58:02|3.33944
02:58:03|3.33944
02:58:04|3.33944
02:58:05|3.33944
02:58:06|3.33944
02:58:07|3.33944
02:58:08|3.33944
02:58:09|3.34
02:58:10|3.34007
02:58:11|3.342
02:58:12|3.34285
02:58:13|3.34339
02:58:14|3.34339
02:58:15|3.34395
02:58:16|3.34395
02:58:17|3.34395
02:58:18|3.34396
02:58:18|3.34432
02:58:20|3.34432
02:58:21|3.34391
02:58:22|3.34391
02:58:23|3.34391
02:58:24|3.34391
02:58:25|3.34565
02:58:25|3.34581
02:58:27|3.34581
02:58:28|3.34632
02:58:29|3.34632
02:58:30|3.34677
02:58:31|3.34677
02:58:32|3.34693
02:58:33|3.34693
02:58:34|3.34693
02:58:35|3.34581
02:58:36|3.34581
02:58:37|3.34581
02:58:39|3.34752
02:58:40|3.34752
02:58:42|3.34752
02:58:43|3.34752
02:58:44|3.34752
02:58:46|3.34677
02:58:46|3.34767
02:58:48|3.3491
02:58:48|3.34942
02:58:50|3.34942
02:58:50|3.34942
02:58:52|3.34942
02:58:53|3.34942
02:58:54|3.34942
02:58:56|3.34942
02:58:56|3.34942
02:58:57|3.34942
02:58:58|3.34942
02:59:00|3.34824
02:59:02|3.34721
02:59:02|3.34695
02:59:04|3.34695
02:59:05|3.34695
02:59:06|3.34357
02:59:07|3.34357
02:59:09|3.34357
02:59:09|3.34357
02:59:10|3.3438
02:59:11|3.34462
02:59:12|3.34589
02:59:13|3.34549
02:59:14|3.346
02:59:15|3.346
02:59:16|3.346
02:59:17|3.34634
02:59:18|3.34788
02:59:19|3.34788
02:59:20|3.34788
02:59:21|3.34726
02:59:22|3.34726
02:59:23|3.34648
02:59:24|3.34627
02:59:25|3.34518
02:59:26|3.34518
02:59:27|3.3432
02:59:28|3.3432
02:59:29|3.34419
02:59:30|3.34419
02:59:31|3.34289
02:59:32|3.34285
02:59:34|3.34285
02:59:34|3.34285
02:59:36|3.34285
02:59:37|3.34285
02:59:38|3.34285
02:59:40|3.34285
02:59:41|3.34132
02:59:43|3.34132
02:59:44|3.34132
02:59:45|3.34132
02:59:45|3.34132
02:59:47|3.34132
02:59:47|3.34132
02:59:48|3.34132
02:59:49|3.34132
02:59:51|3.34132
02:59:52|3.3432
02:59:52|3.34394
02:59:54|3.34151
02:59:55|3.34042
03:00:01|3.34195
03:00:03|3.34489
03:00:03|3.34489
03:00:04|3.34489
03:00:05|3.34489
03:00:07|3.34489
03:00:08|3.34172
03:00:09|3.34171
03:00:10|3.34171
03:00:11|3.34171
03:00:12|3.34171
03:00:13|3.34008
03:00:14|3.34008
03:00:16|3.34
03:00:18|3.34
03:00:18|3.34
03:00:19|3.34
03:00:20|3.34
03:00:21|3.34001
03:00:22|3.34001
03:00:23|3.34001
03:00:24|3.34148
03:00:25|3.34148
03:00:26|3.34148
03:00:27|3.34148
03:00:28|3.34148
03:00:29|3.34148
03:00:30|3.34189
03:00:31|3.34189
03:00:32|3.34189
03:00:33|3.34189
03:00:34|3.34189
03:00:35|3.34189
03:00:36|3.34189
03:00:37|3.34
03:00:39|3.34
03:00:40|3.34094
03:00:42|3.34174
03:00:42|3.34174
03:00:44|3.34172
03:00:45|3.34172
03:00:45|3.34172
03:00:48|3.34172
03:00:49|3.34172
03:00:49|3.34172
03:00:50|3.34172
03:00:52|3.34172
03:00:53|3.34172
03:00:53|3.34172
03:00:54|3.34172
03:00:56|3.34172
03:00:56|3.34172
03:00:57|3.34
03:00:58|3.34
03:01:00|3.34092
03:01:00|3.34174
03:01:01|3.34174
03:01:03|3.34174
03:01:04|3.34316
03:01:06|3.34316
03:01:07|3.34316
03:01:07|3.34316
03:01:09|3.34174
03:01:10|3.34246
03:01:11|3.34246
03:01:12|3.34246
03:01:13|3.34246
03:01:14|3.34246
03:01:15|3.34246
03:01:16|3.34246
03:01:17|3.34246
03:01:18|3.34246
03:01:19|3.34079
03:01:20|3.34079
03:01:21|3.34079
03:01:22|3.34079
03:01:24|3.34079
03:01:25|3.34079
03:01:26|3.34079
03:01:27|3.34079
03:01:28|3.34079
03:01:29|3.34108
03:01:30|3.34108
03:01:31|3.34108
03:01:32|3.34108
03:01:33|3.34108
03:01:34|3.34108
03:01:36|3.34108
03:01:36|3.34108
03:01:37|3.34108
03:01:38|3.3407
03:01:39|3.3407
03:01:41|3.3407
03:01:41|3.3407
03:01:43|3.3407
03:01:44|3.3407
03:01:45|3.3407
03:01:46|3.34112
03:01:47|3.34112
03:01:48|3.34112
03:01:49|3.34112
03:01:50|3.34112
03:01:51|3.34112
03:01:52|3.34112
03:01:54|3.34112
03:01:55|3.34112
03:01:55|3.34112
03:01:57|3.34112
03:01:57|3.34112
03:01:59|3.34112
03:02:00|3.34112
03:02:00|3.34112
03:02:02|3.34112
03:02:02|3.34112
03:02:04|3.34112
03:02:06|3.34112
03:02:06|3.34112
03:02:08|3.34073
03:02:09|3.34073
03:02:10|3.34073
03:02:11|3.34073
03:02:12|3.34073
03:02:13|3.34112
03:02:15|3.34112
03:02:15|3.34112
03:02:16|3.34112
03:02:17|3.34112
03:02:18|3.34076
03:02:19|3.34112
03:02:20|3.34112
03:02:21|3.34112
03:02:22|3.34112
03:02:23|3.34112
03:02:24|3.34112
03:02:25|3.34112
03:02:26|3.34112
03:02:27|3.34192
03:02:28|3.34192
03:02:29|3.34192
03:02:30|3.34192
03:02:31|3.34192
03:02:33|3.34192
03:02:33|3.34192
03:02:34|3.34192
03:02:35|3.34
03:02:36|3.34
03:02:37|3.34
03:02:38|3.34
03:02:39|3.34
03:02:40|3.34
03:02:41|3.34
03:02:42|3.34
03:02:44|3.34003
03:02:44|3.34003
03:02:45|3.34003
03:02:46|3.34003
03:02:47|3.34003
03:02:48|3.34
03:02:49|3.33947
03:02:50|3.33947
03:02:51|3.33947
03:02:52|3.33947
03:02:54|3.33947
03:02:55|3.33947
03:02:56|3.33947
03:02:57|3.33892
03:02:58|3.33959
03:02:59|3.33877
03:03:00|3.33877
03:03:01|3.34054
03:03:03|3.34019
03:03:05|3.342
03:03:06|3.342
03:03:07|3.342
03:03:08|3.342
03:03:09|3.34054
03:03:10|3.34054
03:03:10|3.34054
03:03:11|3.34054
03:03:13|3.33886
03:03:15|3.33886
03:03:16|3.33886
03:03:16|3.33833
03:03:17|3.33833
03:03:18|3.33929
03:03:20|3.34068
03:03:21|3.34068
03:03:23|3.34068
03:03:23|3.34068
03:03:24|3.34068
03:03:25|3.33944
03:03:26|3.33944
03:03:27|3.33944
03:03:28|3.33994
03:03:29|3.33994
03:03:30|3.33994
03:03:31|3.33994
03:03:32|3.33994
03:03:33|3.34009
03:03:34|3.34015
03:03:35|3.34015
03:03:36|3.34015
03:03:37|3.34015
03:03:38|3.34015
03:03:39|3.34015
03:03:40|3.33994
03:03:41|3.33994
03:03:43|3.33994
03:03:44|3.33994
03:03:46|3.34118
03:03:46|3.34118
03:03:48|3.34118
03:03:49|3.34118
03:03:51|3.34118
03:03:52|3.34118
03:03:53|3.34118
03:03:54|3.34118
03:03:56|3.34118
03:03:56|3.33944
03:03:57|3.33944
03:03:58|3.33984
03:03:59|3.33984
03:04:00|3.33984
03:04:01|3.33984
03:04:02|3.33984
03:04:03|3.34004
03:04:05|3.34004
03:04:06|3.34199
03:04:06|3.34199
03:04:08|3.34199
03:04:09|3.34199
03:04:10|3.34199
03:04:11|3.34199
03:04:11|3.34199
03:04:13|3.34199
03:04:14|3.34199
03:04:15|3.34199
03:04:17|3.34199
03:04:17|3.34199
03:04:19|3.34199
03:04:19|3.33923
03:04:21|3.33923
03:04:22|3.33923
03:04:22|3.33923
03:04:24|3.33923
03:04:24|3.33923
03:04:26|3.33923
03:04:27|3.33892
03:04:28|3.33892
03:04:29|3.33892
03:04:30|3.33892
03:04:31|3.33892
03:04:32|3.33892
03:04:33|3.33892
03:04:34|3.33892
03:04:35|3.33892
03:04:36|3.33892
03:04:36|3.33892
03:04:38|3.33892
03:04:39|3.33892
03:04:40|3.33892
03:04:40|3.33892
03:04:42|3.33892
03:04:43|3.33892
03:04:45|3.33967
03:04:45|3.33967
03:04:46|3.33967
03:04:48|3.33967
03:04:50|3.33967
03:04:50|3.33967
03:04:51|3.33967
03:04:52|3.33967
03:04:53|3.33829
03:04:54|3.33829
03:04:55|3.33829
03:04:56|3.33829
03:04:58|3.33829
03:04:59|3.33829
03:04:59|3.33829
03:05:01|3.33829
03:05:01|3.33829
03:05:03|3.33829
03:05:04|3.33829
03:05:05|3.33829
03:05:07|3.33829
03:05:07|3.33829
03:05:09|3.33829
03:05:10|3.33829
03:05:11|3.33829
03:05:13|3.33951
03:05:13|3.33951
03:05:15|3.33951
03:05:16|3.33798
03:05:17|3.33798
03:05:18|3.33798
03:05:19|3.33798
03:05:20|3.33802
03:05:21|3.33802
03:05:22|3.33802
03:05:23|3.33802
03:05:24|3.33802
03:05:25|3.33802
03:05:26|3.33802
03:05:27|3.33802
03:05:28|3.33802
03:05:29|3.33802
03:05:30|3.33802
03:05:32|3.33802
03:05:32|3.33802
03:05:33|3.33802
03:05:34|3.33802
03:05:35|3.33802
03:05:37|3.3394
03:05:37|3.34086
03:05:38|3.34086
03:05:39|3.34086
03:05:40|3.34086
03:05:41|3.34086
03:05:42|3.34086
03:05:43|3.34086
03:05:44|3.34086
03:05:46|3.34119
03:05:47|3.34119
03:05:49|3.34119
03:05:49|3.34119
03:05:50|3.34199
03:05:51|3.34199
03:05:52|3.34199
03:05:53|3.34199
03:05:55|3.34199
03:05:56|3.34199
03:05:57|3.34037
03:05:58|3.34037
03:05:59|3.34037
03:06:00|3.3392
03:06:01|3.3392
03:06:02|3.3392
03:06:03|3.3392
03:06:03|3.3392
03:06:05|3.3392
03:06:06|3.3392
03:06:06|3.3392
03:06:08|3.34295
03:06:10|3.33936
03:06:11|3.33936
03:06:13|3.33936
03:06:14|3.33936
03:06:15|3.33936
03:06:16|3.33936
03:06:17|3.33936
03:06:18|3.33936
03:06:20|3.33936
03:06:20|3.33936
03:06:22|3.33936
03:06:23|3.33936
03:06:24|3.33936
03:06:25|3.33936
03:06:25|3.33936
03:06:27|3.33936
03:06:28|3.33894
03:06:28|3.34026
03:06:29|3.34026
03:06:30|3.34026
03:06:31|3.34064
03:06:32|3.34064
03:06:34|3.34064
03:06:34|3.33799
03:06:35|3.33799
03:06:37|3.33799
03:06:38|3.33799
03:06:39|3.33799
03:06:40|3.33799
03:06:41|3.33799
03:06:42|3.33799
03:06:42|3.33799
03:06:43|3.33799
03:06:44|3.33799
03:06:45|3.3384
03:06:47|3.3384
03:06:48|3.3384
03:06:49|3.3384
03:06:49|3.3384
03:06:51|3.3384
03:06:52|3.3384
03:06:53|3.3384
03:06:54|3.3384
03:06:55|3.3384
03:06:56|3.3384
03:06:57|3.3384
03:06:59|3.3384
03:07:00|3.3384
03:07:00|3.3384
03:07:01|3.3384
03:07:02|3.3384
03:07:03|3.3384
03:07:05|3.3384
03:07:06|3.3384
03:07:07|3.3384
03:07:08|3.3384
03:07:09|3.3392
03:07:11|3.34027
03:07:12|3.34027
03:07:13|3.34027
03:07:14|3.33957
03:07:15|3.33957
03:07:16|3.34026
03:07:17|3.34026
03:07:18|3.34026
03:07:20|3.34026
03:07:21|3.34026
03:07:22|3.34026
03:07:23|3.34026
03:07:23|3.34026
03:07:25|3.34026
03:07:26|3.34026
03:07:26|3.34026
03:07:28|3.34026
03:07:29|3.34026
03:07:29|3.34026
03:07:31|3.34026
03:07:32|3.34026
03:07:33|3.34026
03:07:34|3.34026
03:07:35|3.34026
03:07:36|3.34026
03:07:37|3.34026
03:07:38|3.34026
03:07:38|3.34026
03:07:40|3.34026
03:07:41|3.34026
03:07:42|3.34026
03:07:43|3.34026
03:07:44|3.34026
03:07:45|3.33956
03:07:45|3.34069
03:07:47|3.34069
03:07:48|3.34069
03:07:49|3.34069
03:07:50|3.342
03:07:51|3.33959
03:07:53|3.34046
03:07:53|3.34046
03:07:55|3.33945
03:07:56|3.33945
03:07:57|3.33945
03:07:58|3.33945
03:07:58|3.33945
03:08:00|3.338
03:08:00|3.338
03:08:01|3.338
03:08:02|3.338
03:08:04|3.338
03:08:05|3.338
03:08:05|3.338
03:08:07|3.3376
03:08:08|3.33699
03:08:09|3.33673
03:08:11|3.33673
03:08:11|3.33673
03:08:13|3.33673
03:08:15|3.33673
03:08:16|3.33673
03:08:16|3.33673
03:08:17|3.33673
03:08:19|3.33673
03:08:20|3.33673
03:08:20|3.33743
03:08:22|3.33743
03:08:23|3.33743
03:08:24|3.33743
03:08:24|3.33673
03:08:25|3.33673
03:08:26|3.33578
03:08:28|3.33578
03:08:29|3.33578
03:08:30|3.33578
03:08:31|3.33578
03:08:32|3.33743
03:08:33|3.33743
03:08:34|3.34398
03:08:35|3.34398
03:08:36|3.34398
03:08:37|3.344
03:08:38|3.34438
03:08:39|3.34438
03:08:40|3.345
03:08:41|3.345
03:08:42|3.345
03:08:43|3.345
03:08:44|3.34564
03:08:45|3.34593
03:08:46|3.34671
03:08:47|3.34671
03:08:48|3.34671
03:08:50|3.34671
03:08:51|3.34693
03:08:52|3.3471
03:08:53|3.3471
03:08:55|3.3471
03:08:56|3.3471
03:08:56|3.3471
03:08:57|3.3471
03:08:59|3.34671
03:09:01|3.34564
03:09:01|3.34495
03:09:02|3.34495
03:09:03|3.34291
03:09:04|3.34285
03:09:05|3.34411
03:09:06|3.34411
03:09:07|3.34693
03:09:08|3.34767
03:09:09|3.34874
03:09:10|3.34874
03:09:12|3.34686
03:09:14|3.34686
03:09:14|3.34686
03:09:15|3.34686
03:09:16|3.34495
03:09:18|3.34853
03:09:19|3.34853
03:09:20|3.34853
03:09:21|3.34853
03:09:23|3.34853
03:09:23|3.34853
03:09:24|3.34853
03:09:25|3.34853
03:09:26|3.34753
03:09:27|3.34708
03:09:29|3.34708
03:09:29|3.34708
03:09:30|3.34708
03:09:32|3.34708
03:09:32|3.34708
03:09:33|3.34708
03:09:35|3.34708
03:09:36|3.34659
03:09:36|3.34571
03:09:37|3.34571
03:09:38|3.34571
03:09:39|3.34571
03:09:40|3.34571
03:09:41|3.34699
03:09:43|3.34699
03:09:43|3.3466
03:09:44|3.3466
03:09:46|3.3466
03:09:47|3.34646
03:09:48|3.34636
03:09:50|3.34636
03:09:51|3.34636
03:09:51|3.34473
03:09:52|3.34541
03:09:54|3.34541
03:09:55|3.34658
03:09:55|3.34658
03:09:57|3.34658
03:09:58|3.34658
03:09:58|3.34658
03:09:59|3.34658
03:10:01|3.34743
03:10:02|3.34743
03:10:03|3.34743
03:10:04|3.34743
03:10:05|3.34743
03:10:06|3.34743
03:10:06|3.34743
03:10:07|3.34743
03:10:09|3.34743
03:10:10|3.34743
03:10:11|3.34743
03:10:13|3.34712
03:10:14|3.34709
03:10:15|3.34709
03:10:16|3.34709
03:10:18|3.34663
03:10:19|3.34739
03:10:20|3.34739
03:10:21|3.34743
03:10:22|3.34743
03:10:23|3.34743
03:10:25|3.34743
03:10:25|3.34672
03:10:26|3.34762
03:10:28|3.34762
03:10:29|3.34762
03:10:29|3.34762
03:10:31|3.34575
03:10:32|3.34575
03:10:33|3.34575
03:10:34|3.34438
03:10:35|3.34438
03:10:36|3.34438
03:10:37|3.34408
03:10:37|3.34408
03:10:38|3.34391
03:10:40|3.34391
03:10:40|3.34393
03:10:43|3.3439
03:10:43|3.34478
03:10:44|3.34475
03:10:45|3.34474
03:10:46|3.34456
03:10:47|3.34456
03:10:48|3.34456
03:10:49|3.34456
03:10:50|3.34565
03:10:51|3.34668
03:10:53|3.34668
03:10:54|3.34668
03:10:56|3.3467
03:10:56|3.3467
03:10:58|3.3479
03:10:59|3.3479
03:11:00|3.3479
03:11:01|3.3479
03:11:01|3.3479
03:11:03|3.3479
03:11:04|3.3479
03:11:05|3.3479
03:11:06|3.3479
03:11:07|3.3483
03:11:08|3.3483
03:11:09|3.34659
03:11:10|3.34659
03:11:11|3.34659
03:11:12|3.34659
03:11:13|3.34659
03:11:14|3.34654
03:11:14|3.34836
03:11:16|3.34836
03:11:17|3.34836
03:11:18|3.34836
03:11:18|3.34808
03:11:19|3.34808
03:11:22|3.34808
03:11:22|3.34758
03:11:23|3.34758
03:11:25|3.34758
03:11:26|3.34574
03:11:26|3.34574
03:11:28|3.34574
03:11:29|3.34687
03:11:30|3.34687
03:11:30|3.34687
03:11:32|3.34687
03:11:33|3.347
03:11:34|3.34853
03:11:35|3.34689
03:11:36|3.34631
03:11:37|3.34631
03:11:37|3.34631
03:11:39|3.345
03:11:39|3.34529
03:11:41|3.34529
03:11:42|3.34396
03:11:43|3.34181
03:11:44|3.34173
03:11:45|3.34169
03:11:46|3.34169
03:11:47|3.34169
03:11:48|3.34169
03:11:49|3.34613
03:11:50|3.34584
03:11:52|3.34568
03:11:52|3.34609
03:11:53|3.34605
03:11:55|3.34605
03:11:56|3.34605
03:11:57|3.34432
03:11:58|3.34432
03:11:59|3.34432
03:11:59|3.34432
03:12:01|3.34432
03:12:02|3.34432
03:12:02|3.34432
03:12:04|3.34478
03:12:05|3.34624
03:12:06|3.34574
03:12:06|3.34574
03:12:08|3.34574
03:12:09|3.34574
03:12:10|3.34624
03:12:11|3.34528
03:12:12|3.34528
03:12:13|3.34528
03:12:15|3.34496
03:12:15|3.34496
03:12:17|3.34498
03:12:18|3.34498
03:12:19|3.34498
03:12:19|3.34637
03:12:21|3.34637
03:12:22|3.34637
03:12:23|3.34693
03:12:23|3.34693
03:12:25|3.34693
03:12:26|3.34693
03:12:27|3.34693
03:12:27|3.34693
03:12:30|3.34693
03:12:30|3.34651
03:12:31|3.34651
03:12:32|3.34651
03:12:33|3.34651
03:12:34|3.34651
03:12:36|3.3475
03:12:37|3.3475
03:12:38|3.3475
03:12:39|3.3475
03:12:40|3.3475
03:12:41|3.34532
03:12:42|3.34532
03:12:42|3.34531
03:12:44|3.34531
03:12:44|3.34531
03:12:46|3.34531
03:12:47|3.34531
03:12:47|3.34375
03:12:48|3.34375
03:12:50|3.34375
03:12:52|3.34375
03:12:53|3.34375
03:12:54|3.34375
03:12:54|3.34375
03:12:57|3.34375
03:12:58|3.34375
03:12:59|3.34375
03:12:59|3.34375
03:13:01|3.34375
03:13:02|3.34375
03:13:03|3.34375
03:13:04|3.34375
03:13:05|3.34375
03:13:06|3.34377
03:13:06|3.34377
03:13:08|3.34377
03:13:10|3.34283
03:13:10|3.34505
03:13:12|3.34505
03:13:14|3.34524
03:13:14|3.34509
03:13:15|3.34388
03:13:16|3.34379
03:13:17|3.3438
03:13:18|3.3438
03:13:19|3.3438
03:13:21|3.3438
03:13:22|3.3438
03:13:23|3.3438
03:13:24|3.3438
03:13:25|3.34409
03:13:26|3.34409
03:13:27|3.34349
03:13:28|3.34349
03:13:29|3.34349
03:13:30|3.34349
03:13:31|3.34349
03:13:32|3.34349
03:13:33|3.34349
03:13:34|3.34347
03:13:35|3.34347
03:13:37|3.34347
03:13:38|3.34212
03:13:39|3.34212
03:13:40|3.34212
03:13:41|3.34201
03:13:42|3.34201
03:13:43|3.34201
03:13:45|3.34201
03:13:45|3.34201
03:13:46|3.34488
03:13:47|3.34516
03:13:48|3.34516
03:13:49|3.34637
03:13:50|3.34637
03:13:51|3.34637
03:13:52|3.34637
03:13:54|3.34637
03:13:55|3.34637
03:13:56|3.34637
03:13:57|3.34637
03:13:57|3.34569
03:13:59|3.34569
03:13:59|3.34527
03:14:01|3.34527
03:14:03|3.34527
03:14:03|3.34527
03:14:04|3.34527
03:14:07|3.34527
03:14:07|3.34375
03:14:09|3.34375
03:14:10|3.34375
03:14:11|3.34375
03:14:12|3.34375
03:14:13|3.34375
03:14:14|3.34375
03:14:15|3.34375
03:14:17|3.34332
03:14:18|3.34332
03:14:19|3.34332
03:14:20|3.34332
03:14:22|3.34332
03:14:22|3.34332
03:14:24|3.34332
03:14:25|3.34332
03:14:26|3.34332
03:14:27|3.34332
03:14:29|3.34269
03:14:29|3.34269
03:14:30|3.34269
03:14:31|3.34269
03:14:33|3.34269
03:14:34|3.34269
03:14:35|3.34269
03:14:36|3.34269
03:14:36|3.34269
03:14:37|3.34269
03:14:39|3.34269
03:14:40|3.34269
03:14:41|3.34269
03:14:42|3.34269
03:14:43|3.34332
03:14:44|3.34408
03:14:45|3.34407
03:14:46|3.34407
03:14:47|3.34407
03:14:48|3.34407
03:14:49|3.34407
03:14:50|3.34407
03:14:51|3.34407
03:14:52|3.34415
03:14:53|3.34415
03:14:54|3.34471
03:14:55|3.34583
03:14:56|3.34637
03:14:57|3.34637
03:14:58|3.34637
03:14:59|3.34679
03:15:00|3.34679
03:15:01|3.34679
03:15:02|3.34679
03:15:03|3.34927
03:15:04|3.3495
03:15:05|3.3495
03:15:06|3.35066
03:15:07|3.3504
03:15:08|3.3504
03:15:09|3.3504
03:15:11|3.3504
03:15:11|3.3504
03:15:12|3.35015
03:15:13|3.35142
03:15:14|3.3518
03:15:16|3.35452
03:15:17|3.35452
03:15:17|3.35452
03:15:18|3.35452
03:15:20|3.35457
03:15:21|3.35457
03:15:23|3.35187
03:15:23|3.35288
03:15:24|3.35554
03:15:25|3.35554
03:15:27|3.35554
03:15:28|3.35554
03:15:28|3.35554
03:15:30|3.35555
03:15:31|3.35343
03:15:33|3.35399
03:15:33|3.3528
03:15:34|3.3528
03:15:35|3.35398
03:15:37|3.35398
03:15:38|3.35398
03:15:39|3.35398
03:15:40|3.35398
03:15:41|3.355
03:15:42|3.355
03:15:43|3.355
03:15:44|3.355
03:15:45|3.355
03:15:46|3.355
03:15:48|3.355
03:15:48|3.355
03:15:49|3.355
03:15:50|3.354
03:15:51|3.354
03:15:52|3.35496
03:15:53|3.35496
03:15:55|3.35496
03:15:56|3.35496
03:15:57|3.35496
03:15:59|3.35388
03:15:59|3.35388
03:16:01|3.35388
03:16:02|3.35388
03:16:03|3.35388
03:16:05|3.35731
03:16:05|3.35765
03:16:06|3.3567
03:16:08|3.35632
03:16:09|3.35632
03:16:10|3.35632
03:16:11|3.35632
03:16:11|3.35632
03:16:13|3.35632
03:16:14|3.35579
03:16:15|3.35569
03:16:17|3.35569
03:16:17|3.35569
03:16:18|3.35569
03:16:19|3.35741
03:16:20|3.35741
03:16:21|3.35741
03:16:22|3.35503
03:16:23|3.35301
03:16:24|3.35582
03:16:25|3.35582
03:16:27|3.3558
03:16:27|3.3558
03:16:28|3.3558
03:16:29|3.3558
03:16:30|3.3558
03:16:32|3.3558
03:16:32|3.3558
03:16:33|3.3558
03:16:34|3.3558
03:16:35|3.35247
03:16:37|3.35204
03:16:38|3.35204
03:16:39|3.35204
03:16:40|3.35204
03:16:41|3.3509
03:16:42|3.3509
03:16:43|3.34956
03:16:43|3.34931
03:16:45|3.35148
03:16:45|3.35148
03:16:46|3.35067
03:16:47|3.34633
03:16:48|3.34628
03:16:49|3.34628
03:16:50|3.34628
03:16:51|3.34876
03:16:53|3.3461
03:16:54|3.3461
03:16:55|3.34627
03:16:56|3.34561
03:16:58|3.34622
03:16:59|3.34622
03:17:00|3.345
03:17:01|3.34518
03:17:02|3.34628
03:17:04|3.34628
03:17:04|3.34778
03:17:06|3.34778
03:17:06|3.34778
03:17:08|3.34742
03:17:09|3.34742
03:17:09|3.34721
03:17:11|3.34547
03:17:12|3.34547
03:17:13|3.34547
03:17:14|3.34467
03:17:15|3.34467
03:17:16|3.34467
03:17:17|3.34467
03:17:17|3.34627
03:17:19|3.34467
03:17:20|3.34467
03:17:22|3.3432
03:17:22|3.3433
03:17:24|3.34069
03:17:24|3.3429
03:17:26|3.3429
03:17:27|3.3429
03:17:28|3.34132
03:17:29|3.34147
03:17:30|3.34077
03:17:31|3.34005
03:17:32|3.34005
03:17:34|3.34005
03:17:35|3.34005
03:17:35|3.34005
03:17:36|3.34005
03:17:37|3.34005
03:17:38|3.34005
03:17:39|3.34005
03:17:41|3.34007
03:17:42|3.34058
03:17:43|3.34058
03:17:43|3.34149
03:17:45|3.34149
03:17:46|3.34149
03:17:47|3.34149
03:17:48|3.34161
03:17:49|3.34161
03:17:50|3.34161
03:17:51|3.34161
03:17:52|3.34195
03:17:54|3.34195
03:17:54|3.34069
03:17:55|3.34069
03:17:56|3.34069
03:17:58|3.34058
03:18:00|3.34058
03:18:00|3.34058
03:18:01|3.34058
03:18:03|3.34058
03:18:04|3.34058
03:18:05|3.34008
03:18:06|3.34008
03:18:07|3.34008
03:18:08|3.34008
03:18:09|3.342
03:18:09|3.342
03:18:11|3.342
03:18:12|3.34
03:18:13|3.34
03:18:13|3.33903
03:18:15|3.33974
03:18:16|3.33974
03:18:17|3.33974
03:18:18|3.33974
03:18:20|3.33974
03:18:20|3.33974
03:18:21|3.33974
03:18:23|3.33895
03:18:24|3.33893
03:18:25|3.33974
03:18:26|3.33892
03:18:27|3.33892
03:18:28|3.33892
03:18:28|3.33877
03:18:29|3.33855
03:18:31|3.33833
03:18:32|3.33799
03:18:33|3.33762
03:18:34|3.33762
03:18:36|3.33814
03:18:36|3.33745
03:18:37|3.33752
03:18:38|3.33681
03:18:39|3.33648
03:18:40|3.33562
03:18:41|3.33562
03:18:42|3.33562
03:18:43|3.33562
03:18:44|3.33562
03:18:45|3.33562
03:18:46|3.33562
03:18:47|3.33562
03:18:48|3.33562
03:18:49|3.33562
03:18:50|3.33562
03:18:51|3.33677
03:18:52|3.33677
03:18:53|3.33677
03:18:54|3.33677
03:18:55|3.33626
03:18:56|3.33629
03:18:57|3.33629
03:18:58|3.33629
03:19:00|3.33629
03:19:01|3.33629
03:19:02|3.33629
03:19:04|3.33677
03:19:05|3.33555
03:19:05|3.33555
03:19:08|3.33525
03:19:08|3.33525
03:19:09|3.33525
03:19:11|3.33501
03:19:12|3.33501
03:19:13|3.33553
03:19:13|3.33553
03:19:15|3.33553
03:19:16|3.339
03:19:17|3.339
03:19:18|3.339
03:19:19|3.339
03:19:20|3.33927
03:19:22|3.339
03:19:22|3.339
03:19:23|3.339
03:19:25|3.339
03:19:26|3.33805
03:19:26|3.33796
03:19:28|3.33796
03:19:28|3.33796
03:19:30|3.33796
03:19:31|3.33995
03:19:31|3.33995
03:19:32|3.3398
03:19:34|3.3398
03:19:34|3.33984
03:19:36|3.33984
03:19:36|3.33884
03:19:38|3.33799
03:19:39|3.33799
03:19:40|3.33799
03:19:41|3.33799
03:19:42|3.33793
03:19:42|3.33793
03:19:44|3.33957
03:19:45|3.33957
03:19:46|3.33957
03:19:47|3.33957
03:19:48|3.33957
03:19:49|3.33957
03:19:50|3.33957
03:19:51|3.33957
03:19:52|3.33957
03:19:53|3.33957
03:19:54|3.3393
03:19:55|3.33902
03:19:56|3.33902
03:19:57|3.33902
03:19:58|3.33902
03:19:59|3.33902
03:20:01|3.33931
03:20:02|3.33931
03:20:03|3.33931
03:20:04|3.34103
03:20:06|3.342
03:20:07|3.3421
03:20:07|3.34118
03:20:09|3.34056
03:20:10|3.33943
03:20:11|3.33803
03:20:12|3.33803
03:20:13|3.33748
03:20:14|3.33748
03:20:15|3.33748
03:20:16|3.33748
03:20:17|3.33748
03:20:18|3.33748
03:20:19|3.33748
03:20:21|3.33748
03:20:21|3.33765
03:20:22|3.33765
03:20:24|3.33876
03:20:25|3.33876
03:20:26|3.33764
03:20:26|3.33764
03:20:27|3.33764
03:20:29|3.33764
03:20:30|3.33764
03:20:31|3.33764
03:20:31|3.33764
03:20:32|3.33764
03:20:34|3.33974
03:20:35|3.34046
03:20:36|3.34046
03:20:37|3.34046
03:20:38|3.3419
03:20:39|3.3419
03:20:40|3.3419
03:20:41|3.34201
03:20:42|3.33922
03:20:43|3.33908
03:20:44|3.33908
03:20:45|3.33908
03:20:46|3.33908
03:20:47|3.33908
03:20:48|3.33908
03:20:49|3.33951
03:20:50|3.33951
03:20:51|3.33808
03:20:52|3.3373
03:20:53|3.3373
03:20:54|3.3373
03:20:55|3.3373
03:20:56|3.3373
03:20:57|3.3373
03:20:58|3.3373
03:21:00|3.3373
03:21:01|3.3373
03:21:02|3.33991
03:21:03|3.3384
03:21:04|3.33901
03:21:05|3.33901
03:21:06|3.33901
03:21:07|3.33901
03:21:08|3.33898
03:21:08|3.33898
03:21:10|3.33898
03:21:11|3.33901
03:21:12|3.33901
03:21:14|3.33709
03:21:14|3.33709
03:21:15|3.33709
03:21:16|3.33709
03:21:18|3.33903
03:21:20|3.33903
03:21:20|3.34052
03:21:23|3.33972
03:21:23|3.33972
03:21:24|3.33835
03:21:25|3.33835
03:21:26|3.33835
03:21:27|3.33737
03:21:29|3.33737
03:21:30|3.33737
03:21:31|3.33737
03:21:32|3.33737
03:21:34|3.33737
03:21:34|3.33737
03:21:35|3.33737
03:21:36|3.33737
03:21:37|3.33755
03:21:38|3.33755
03:21:39|3.33755
03:21:40|3.33755
03:21:42|3.33755
03:21:43|3.33755
03:21:44|3.34028
03:21:45|3.34028
03:21:46|3.34028
03:21:48|3.34034
03:21:48|3.33919
03:21:49|3.33822
03:21:50|3.33822
03:21:51|3.33822
03:21:52|3.33822
03:21:54|3.33822
03:21:54|3.33822
03:21:56|3.34017
03:21:57|3.33946
03:21:58|3.33946
03:21:59|3.34076
03:22:00|3.34076
03:22:02|3.34076
03:22:03|3.34076
03:22:05|3.33922
03:22:06|3.33922
03:22:06|3.33929
03:22:07|3.33927
03:22:08|3.33927
03:22:09|3.33927
03:22:10|3.33927
03:22:13|3.33702
03:22:13|3.337
03:22:14|3.337
03:22:15|3.337
03:22:16|3.338
03:22:17|3.33797
03:22:18|3.33797
03:22:19|3.33813
03:22:20|3.33813
03:22:21|3.33813
03:22:22|3.33813
03:22:24|3.33813
03:22:24|3.33813
03:22:25|3.33813
03:22:26|3.33813
03:22:27|3.33813
03:22:30|3.33677
03:22:30|3.33677
03:22:31|3.33677
03:22:32|3.33677
03:22:33|3.33677
03:22:34|3.33677
03:22:35|3.33677
03:22:36|3.33677
03:22:37|3.33827
03:22:38|3.33827
03:22:39|3.33677
03:22:41|3.33677
03:22:42|3.33677
03:22:43|3.33677
03:22:44|3.33677
03:22:45|3.33677
03:22:46|3.33581
03:22:47|3.33581
03:22:48|3.33581
03:22:49|3.33581
03:22:50|3.33581
03:22:52|3.33519
03:22:52|3.33519
03:22:53|3.33519
03:22:54|3.33521
03:22:55|3.33521
03:22:57|3.33521
03:22:58|3.33521
03:22:59|3.33521
03:23:00|3.33521
03:23:01|3.33521
03:23:03|3.33501
03:23:04|3.335
03:23:04|3.335
03:23:05|3.335
03:23:06|3.335
03:23:08|3.335
03:23:09|3.335
03:23:10|3.33554
03:23:11|3.33554
03:23:12|3.33622
03:23:13|3.335
03:23:13|3.335
03:23:15|3.335
03:23:15|3.33675
03:23:17|3.33675
03:23:17|3.33675
03:23:19|3.33832
03:23:20|3.33832
03:23:21|3.33832
03:23:22|3.33832
03:23:22|3.33832
03:23:24|3.33832
03:23:24|3.33847
03:23:25|3.33963
03:23:26|3.33963
03:23:28|3.33844
03:23:29|3.33844
03:23:29|3.33844
03:23:31|3.33844
03:23:32|3.33844
03:23:33|3.33844
03:23:34|3.33844
03:23:35|3.33844
03:23:36|3.33998
03:23:37|3.33998
03:23:39|3.33998
03:23:40|3.33998
03:23:40|3.33998
03:23:42|3.33998
03:23:43|3.33998
03:23:44|3.33998
03:23:45|3.33998
03:23:46|3.33998
03:23:47|3.33998
03:23:48|3.33998
03:23:49|3.33931
03:23:50|3.33931
03:23:51|3.33931
03:23:52|3.33876
03:23:53|3.33937
03:23:54|3.33937
03:23:55|3.33937
03:23:56|3.33937
03:23:57|3.33937
03:23:58|3.33937
03:23:59|3.33937
03:24:00|3.33937
03:24:01|3.33937
03:24:02|3.33937
03:24:03|3.33937
03:24:05|3.33916
03:24:06|3.33916
03:24:08|3.33916
03:24:08|3.33916
03:24:09|3.33916
03:24:10|3.33916
03:24:11|3.33916
03:24:12|3.33916
03:24:13|3.33916
03:24:14|3.33916
03:24:15|3.33901
03:24:16|3.33901
03:24:17|3.33901
03:24:18|3.33901
03:24:19|3.33901
03:24:21|3.33901
03:24:21|3.33901
03:24:22|3.33901
03:24:23|3.33903
03:24:24|3.33903
03:24:26|3.33902
03:24:26|3.33902
03:24:27|3.33902
03:24:28|3.33902
03:24:29|3.33999
03:24:30|3.33943
03:24:31|3.33943
03:24:32|3.33943
03:24:33|3.33943
03:24:34|3.33943
03:24:35|3.33943
03:24:36|3.33943
03:24:37|3.33943
03:24:38|3.33943
03:24:40|3.33943
03:24:40|3.33943
03:24:41|3.34105
03:24:42|3.34105
03:24:43|3.34068
03:24:44|3.34068
03:24:45|3.34068
03:24:47|3.34068
03:24:48|3.34068
03:24:49|3.34065
03:24:50|3.33976
03:24:51|3.33976
03:24:52|3.33976
03:24:53|3.33976
03:24:54|3.33976
03:24:55|3.33976
03:24:56|3.33976
03:24:57|3.33976
03:24:58|3.33976
03:24:59|3.33976
03:25:00|3.3376
03:25:01|3.33761
03:25:02|3.33761
03:25:04|3.33932
03:25:06|3.33932
03:25:06|3.33932
03:25:08|3.33932
03:25:09|3.33932
03:25:10|3.34012
03:25:11|3.34012
03:25:12|3.34012
03:25:13|3.34012
03:25:14|3.34069
03:25:15|3.34209
03:25:16|3.34209
03:25:17|3.34209
03:25:17|3.34067
03:25:20|3.34067
03:25:20|3.34067
03:25:21|3.34067
03:25:22|3.34067
03:25:23|3.34284
03:25:24|3.343
03:25:26|3.34463
03:25:28|3.3465
03:25:28|3.3465
03:25:29|3.3465
03:25:30|3.3465
03:25:31|3.34604
03:25:32|3.34604
03:25:33|3.34584
03:25:34|3.34567
03:25:35|3.34567
03:25:36|3.34567
03:25:37|3.34352
03:25:38|3.34352
03:25:39|3.34352
03:25:40|3.34352
03:25:41|3.34324
03:25:42|3.34324
03:25:43|3.34324
03:25:44|3.34324
03:25:45|3.34324
03:25:46|3.34329
03:25:47|3.34329
03:25:48|3.34329
03:25:49|3.34329
03:25:50|3.34329
03:25:51|3.34329
03:25:52|3.34329
03:25:53|3.34329
03:25:54|3.34222
03:25:55|3.34222
03:25:56|3.34222
03:25:57|3.34222
03:25:58|3.34222
03:25:59|3.34329
03:26:00|3.34329
03:26:01|3.34329
03:26:02|3.34328
03:26:03|3.34323
03:26:06|3.34323
03:26:06|3.34219
03:26:07|3.34219
03:26:08|3.34312
03:26:10|3.34312
03:26:11|3.34184
03:26:11|3.34184
03:26:13|3.34184
03:26:14|3.34184
03:26:16|3.34184
03:26:16|3.34184
03:26:18|3.34184
03:26:18|3.34184
03:26:19|3.34184
03:26:21|3.34184
03:26:22|3.34184
03:26:23|3.34184
03:26:24|3.34184
03:26:25|3.34243
03:26:25|3.3425
03:26:27|3.34296
03:26:28|3.34296
03:26:29|3.34296
03:26:30|3.34296
03:26:32|3.34296
03:26:32|3.34296
03:26:34|3.34296
03:26:34|3.34296
03:26:35|3.34296
03:26:36|3.34296
03:26:38|3.34296
03:26:39|3.34296
03:26:39|3.34296
03:26:40|3.34296
03:26:41|3.34296
03:26:43|3.34509
03:26:43|3.34509
03:26:45|3.34509
03:26:46|3.34509
03:26:46|3.34609
03:26:48|3.34609
03:26:48|3.34671
03:26:49|3.34671
03:26:50|3.34671
03:26:51|3.34671
03:26:52|3.34671
03:26:54|3.34603
03:26:55|3.34603
03:26:55|3.34603
03:26:56|3.34603
03:26:58|3.34738
03:26:58|3.34738
03:27:00|3.34738
03:27:00|3.34738
03:27:02|3.34738
03:27:03|3.34738
03:27:04|3.34738
03:27:05|3.348
03:27:06|3.34715
03:27:07|3.34844
03:27:08|3.34844
03:27:09|3.34844
03:27:10|3.34844
03:27:11|3.34844
03:27:13|3.34716
03:27:13|3.34716
03:27:14|3.34716
03:27:16|3.34716
03:27:17|3.34716
03:27:17|3.34716
03:27:19|3.34716
03:27:20|3.34716
03:27:21|3.34716
03:27:22|3.34716
03:27:23|3.34716
03:27:23|3.34629
03:27:25|3.34629
03:27:26|3.34629
03:27:27|3.3475
03:27:28|3.3475
03:27:30|3.3475
03:27:30|3.3475
03:27:31|3.34603
03:27:32|3.34603
03:27:33|3.34603
03:27:34|3.34603
03:27:35|3.34603
03:27:36|3.34603
03:27:38|3.34619
03:27:38|3.34619
03:27:39|3.34619
03:27:40|3.34619
03:27:42|3.34619
03:27:43|3.34619
03:27:45|3.34619
03:27:45|3.34619
03:27:46|3.34619
03:27:47|3.34619
03:27:49|3.34619
03:27:49|3.34619
03:27:50|3.34619
03:27:51|3.34619
03:27:52|3.34619
03:27:53|3.34546
03:27:54|3.34695
03:27:55|3.34695
03:27:56|3.34753
03:27:57|3.34735
03:27:58|3.34735
03:27:59|3.34735
03:28:00|3.34735
03:28:01|3.34735
03:28:02|3.34584
03:28:03|3.3418
03:28:04|3.3427
03:28:06|3.34428
03:28:07|3.34428
03:28:08|3.34428
03:28:09|3.34428
03:28:10|3.34428
03:28:12|3.34428
03:28:12|3.34428
03:28:13|3.34208
03:28:14|3.34208
03:28:15|3.34208
03:28:16|3.34208
03:28:17|3.34208
03:28:18|3.34208
03:28:19|3.34208
03:28:20|3.34208
03:28:22|3.34382
03:28:23|3.34382
03:28:24|3.34382
03:28:26|3.34405
03:28:26|3.34536
03:28:28|3.34536
03:28:28|3.34536
03:28:30|3.3453
03:28:30|3.3453
03:28:32|3.3454
03:28:32|3.3454
03:28:33|3.3454
03:28:34|3.3454
03:28:36|3.34452
03:28:37|3.34452
03:28:38|3.34452
03:28:40|3.34452
03:28:41|3.34259
03:28:42|3.34259
03:28:43|3.34259
03:28:44|3.34259
03:28:45|3.34259
03:28:46|3.34259
03:28:47|3.34259
03:28:48|3.34259
03:28:50|3.34259
03:28:51|3.34259
03:28:51|3.34259
03:28:53|3.34319
03:28:54|3.34319
03:28:55|3.34338
03:28:56|3.34338
03:28:57|3.34338
03:28:58|3.34338
03:28:59|3.34338
03:29:00|3.34338
03:29:01|3.34338
03:29:02|3.34338
03:29:03|3.34338
03:29:04|3.34338
03:29:05|3.34338
03:29:07|3.34338
03:29:08|3.34338
03:29:09|3.34338
03:29:09|3.34338
03:29:11|3.34338
03:29:13|3.34338
03:29:13|3.34338
03:29:14|3.34338
03:29:15|3.34338
03:29:16|3.34338
03:29:18|3.34338
03:29:18|3.34338
03:29:19|3.34338
03:29:20|3.34338
03:29:21|3.34325
03:29:22|3.34325
03:29:23|3.34591
03:29:24|3.34591
03:29:26|3.34592
03:29:27|3.34592
03:29:28|3.34592
03:29:29|3.34592
03:29:31|3.34476
03:29:31|3.34476
03:29:32|3.34476
03:29:33|3.3462
03:29:35|3.3462
03:29:35|3.3462
03:29:37|3.34612
03:29:38|3.34612
03:29:39|3.34612
03:29:39|3.34612
03:29:41|3.34612
03:29:42|3.34612
03:29:43|3.34612
03:29:44|3.34612
03:29:45|3.34612
03:29:46|3.34612
03:29:47|3.34612
03:29:48|3.34612
03:29:49|3.34612
03:29:50|3.34612
03:29:51|3.34612
03:29:52|3.34612
03:29:53|3.34612
03:29:54|3.34612
03:29:55|3.34612
03:29:56|3.34612
03:29:57|3.34612
03:29:58|3.34612
03:29:59|3.34462
03:30:00|3.34462
03:30:01|3.34288
03:30:01|3.34286
03:30:02|3.34286
03:30:05|3.34286
03:30:05|3.34286
03:30:07|3.34286
03:30:08|3.34395
03:30:10|3.34513
03:30:10|3.34513
03:30:11|3.34513
03:30:13|3.34513
03:30:13|3.34513
03:30:15|3.34513
03:30:16|3.34513
03:30:17|3.34513
03:30:18|3.3457
03:30:19|3.3457
03:30:20|3.3457
03:30:21|3.3438
03:30:22|3.3438
03:30:23|3.3438
03:30:24|3.3438
03:30:24|3.34451
03:30:26|3.34451
03:30:27|3.34462
03:30:28|3.34462
03:30:29|3.34462
03:30:30|3.34462
03:30:31|3.34462
03:30:33|3.34462
03:30:34|3.34462
03:30:34|3.34462
03:30:35|3.34462
03:30:36|3.34462
03:30:37|3.34462
03:30:39|3.34462
03:30:40|3.3443
03:30:41|3.3443
03:30:42|3.3443
03:30:43|3.3443
03:30:45|3.3443
03:30:45|3.3443
03:30:46|3.3443
03:30:47|3.3443
03:30:48|3.3443
03:30:50|3.3443
03:30:51|3.3443
03:30:52|3.3443
03:30:53|3.3443
03:30:53|3.34354
03:30:55|3.34354
03:30:56|3.34354
03:30:57|3.34354
03:30:58|3.34411
03:30:59|3.34411
03:31:00|3.34322
03:31:01|3.34266
03:31:02|3.34372
03:31:03|3.34462
03:31:04|3.34462
03:31:05|3.34462
03:31:06|3.34462
03:31:06|3.34462
03:31:08|3.34462
03:31:09|3.34462
03:31:11|3.34462
03:31:11|3.34462
03:31:13|3.34462
03:31:14|3.34496
03:31:15|3.34612
03:31:17|3.34706
03:31:17|3.34707
03:31:18|3.34707
03:31:20|3.34692
03:31:21|3.34692
03:31:22|3.34692
03:31:23|3.34804
03:31:24|3.34706
03:31:24|3.347
03:31:26|3.347
03:31:27|3.347
03:31:28|3.34699
03:31:29|3.34699
03:31:30|3.34699
03:31:31|3.34699
03:31:33|3.34699
03:31:33|3.34699
03:31:35|3.34699
03:31:36|3.34699
03:31:38|3.34699
03:31:39|3.34699
03:31:40|3.34699
03:31:41|3.34699
03:31:42|3.34699
03:31:43|3.34699
03:31:44|3.34699
03:31:45|3.34699
03:31:46|3.34699
03:31:48|3.34699
03:31:48|3.34699
03:31:50|3.34654
03:31:51|3.34654
03:31:52|3.34654
03:31:53|3.34468
03:31:54|3.34468
03:31:55|3.34468
03:31:56|3.34468
03:31:57|3.34468
03:31:58|3.34468
03:31:59|3.34468
03:32:00|3.34468
03:32:01|3.34468
03:32:02|3.34608
03:32:03|3.34608
03:32:04|3.34608
03:32:05|3.34608
03:32:06|3.34608
03:32:07|3.34608
03:32:08|3.347
03:32:09|3.347
03:32:10|3.347
03:32:11|3.347
03:32:12|3.347
03:32:14|3.348
03:32:15|3.348
03:32:16|3.348
03:32:17|3.34704
03:32:18|3.34704
03:32:19|3.34704
03:32:20|3.34704
03:32:21|3.34704
03:32:22|3.34704
03:32:23|3.34866
03:32:24|3.34866
03:32:25|3.34866
03:32:26|3.34866
03:32:27|3.34866
03:32:28|3.34712
03:32:29|3.34712
03:32:30|3.34712
03:32:31|3.34744
03:32:32|3.34744
03:32:33|3.34706
03:32:35|3.34792
03:32:36|3.34792
03:32:37|3.34792
03:32:39|3.34792
03:32:40|3.347
03:32:41|3.347
03:32:42|3.34898
03:32:43|3.34973
03:32:44|3.34973
03:32:45|3.34973
03:32:47|3.34973
03:32:48|3.34955
03:32:48|3.34955
03:32:50|3.34955
03:32:51|3.34851
03:32:51|3.34766
03:32:52|3.34766
03:32:54|3.34766
03:32:55|3.34766
03:32:55|3.34657
03:32:57|3.34657
03:32:58|3.34635
03:32:59|3.34727
03:33:00|3.34727
03:33:00|3.34727
03:33:02|3.34727
03:33:02|3.3508
03:33:04|3.3508
03:33:04|3.35139
03:33:06|3.35161
03:33:08|3.35161
03:33:08|3.35161
03:33:09|3.35161
03:33:10|3.35161
03:33:11|3.35161
03:33:13|3.35161
03:33:14|3.35161
03:33:16|3.34914
03:33:16|3.34891
03:33:18|3.34891
03:33:19|3.34891
03:33:20|3.34865
03:33:21|3.34865
03:33:22|3.34865
03:33:23|3.34854
03:33:24|3.34854
03:33:25|3.34854
03:33:26|3.3473
03:33:27|3.3473
03:33:28|3.3487
03:33:29|3.3487
03:33:30|3.3487
03:33:31|3.3487
03:33:32|3.3487
03:33:33|3.3487
03:33:34|3.3487
03:33:35|3.3487
03:33:36|3.3487
03:33:37|3.3487
03:33:39|3.3487
03:33:40|3.3487
03:33:40|3.3487
03:33:42|3.34879
03:33:43|3.34879
03:33:44|3.34879
03:33:45|3.34977
03:33:46|3.34977
03:33:48|3.34923
03:33:48|3.34923
03:33:49|3.34923
03:33:50|3.34923
03:33:51|3.34923
03:33:52|3.34923
03:33:53|3.34923
03:33:54|3.34923
03:33:55|3.34926
03:33:56|3.34926
03:33:57|3.34928
03:33:58|3.34925
03:33:59|3.34925
03:34:00|3.34925
03:34:01|3.34925
03:34:02|3.34925
03:34:03|3.34882
03:34:05|3.34882
03:34:06|3.34882
03:34:07|3.34882
03:34:08|3.34882
03:34:09|3.34882
03:34:09|3.34882
03:34:11|3.34882
03:34:12|3.34882
03:34:13|3.34882
03:34:15|3.34882
03:34:15|3.34882
03:34:16|3.34882
03:34:18|3.34882
03:34:18|3.34882
03:34:19|3.34882
03:34:21|3.34778
03:34:22|3.34778
03:34:23|3.34778
03:34:24|3.34778
03:34:24|3.34778
03:34:26|3.34778
03:34:27|3.34778
03:34:28|3.3466
03:34:29|3.3466
03:34:30|3.3466
03:34:31|3.3466
03:34:32|3.3466
03:34:33|3.3466
03:34:34|3.3466
03:34:35|3.3466
03:34:35|3.34839
03:34:37|3.34839
03:34:37|3.34839
03:34:38|3.34839
03:34:41|3.34839
03:34:41|3.34839
03:34:42|3.34839
03:34:44|3.35065
03:34:45|3.35065
03:34:46|3.35065
03:34:47|3.35065
03:34:48|3.35065
03:34:49|3.35065
03:34:50|3.34999
03:34:51|3.35
03:34:52|3.35
03:34:52|3.35
03:34:53|3.35
03:34:55|3.35
03:34:56|3.35
03:34:57|3.35
03:34:57|3.35
03:34:59|3.34914
03:34:59|3.34914
03:35:01|3.34914
03:35:02|3.34914
03:35:03|3.34914
03:35:04|3.34914
03:35:05|3.34914
03:35:06|3.34914
03:35:07|3.34914
03:35:08|3.34914
03:35:09|3.34914
03:35:09|3.34914
03:35:11|3.34914
03:35:11|3.34914
03:35:13|3.35188
03:35:15|3.35137
03:35:15|3.35137
03:35:16|3.35137
03:35:18|3.35188
03:35:20|3.35188
03:35:21|3.35188
03:35:22|3.35186
03:35:23|3.35082
03:35:24|3.34992
03:35:25|3.34992
03:35:26|3.35065
03:35:27|3.35064
03:35:28|3.35064
03:35:29|3.35064
03:35:30|3.35043
03:35:31|3.35043
03:35:32|3.35043
03:35:33|3.35185
03:35:34|3.35251
03:35:35|3.35256
03:35:37|3.35256
03:35:37|3.35256
03:35:39|3.35256
03:35:40|3.35256
03:35:41|3.35256
03:35:41|3.35256
03:35:43|3.35256
03:35:44|3.3542
03:35:45|3.3542
03:35:46|3.3542
03:35:47|3.35365
03:35:48|3.35421
03:35:49|3.35421
03:35:50|3.35365
03:35:51|3.35365
03:35:53|3.35365
03:35:53|3.35365
03:35:54|3.35365
03:35:56|3.3555
03:35:56|3.35512
03:35:57|3.355
03:35:59|3.3555
03:35:59|3.35554
03:36:01|3.35554
03:36:02|3.35554
03:36:03|3.35554
03:36:04|3.35554
03:36:05|3.35554
03:36:06|3.355
03:36:07|3.35359
03:36:09|3.35275
03:36:10|3.35275
03:36:10|3.35275
03:36:11|3.35275
03:36:12|3.35275
03:36:13|3.35322
03:36:15|3.35322
03:36:16|3.35322
03:36:17|3.3541
03:36:19|3.3541
03:36:20|3.3541
03:36:21|3.3541
03:36:21|3.3541
03:36:22|3.3541
03:36:24|3.35409
03:36:24|3.35409
03:36:26|3.35401
03:36:27|3.35401
03:36:27|3.35401
03:36:28|3.35401
03:36:31|3.35401
03:36:32|3.35371
03:36:32|3.35371
03:36:33|3.35401
03:36:34|3.35322
03:36:35|3.35322
03:36:37|3.35322
03:36:38|3.35322
03:36:40|3.35322
03:36:40|3.35322
03:36:42|3.35322
03:36:43|3.35322
03:36:44|3.35379
03:36:45|3.35378
03:36:45|3.35378
03:36:46|3.35378
03:36:48|3.35371
03:36:48|3.35371
03:36:50|3.35056
03:36:51|3.34978
03:36:53|3.35
03:36:53|3.35
03:36:55|3.35
03:36:56|3.35331
03:36:56|3.35331
03:36:58|3.35331
03:36:59|3.35331
03:37:00|3.35331
03:37:01|3.35091
03:37:02|3.35091
03:37:04|3.35091
03:37:05|3.35139
03:37:05|3.35229
03:37:06|3.35229
03:37:07|3.35229
03:37:08|3.35229
03:37:10|3.35002
03:37:11|3.35002
03:37:11|3.35002
03:37:13|3.35002
03:37:13|3.35002
03:37:14|3.35002
03:37:15|3.3498
03:37:16|3.3498
03:37:17|3.3498
03:37:20|3.3498
03:37:21|3.3498
03:37:22|3.34769
03:37:23|3.3493
03:37:25|3.3493
03:37:25|3.3493
03:37:27|3.34925
03:37:28|3.35
03:37:29|3.35
03:37:29|3.35
03:37:31|3.34948
03:37:32|3.34948
03:37:33|3.34948
03:37:34|3.34887
03:37:35|3.34887
03:37:36|3.34887
03:37:37|3.34961
03:37:38|3.34961
03:37:39|3.34961
03:37:40|3.34961
03:37:42|3.34961
03:37:43|3.34882
03:37:44|3.34882
03:37:45|3.34882
03:37:47|3.34882
03:37:47|3.34882
03:37:48|3.34882
03:37:49|3.34882
03:37:50|3.34882
03:37:51|3.34996
03:37:52|3.34996
03:37:53|3.35051
03:37:54|3.35051
03:37:55|3.34859
03:37:56|3.34859
03:37:58|3.34859
03:37:58|3.34852
03:37:59|3.34852
03:38:00|3.34852
03:38:01|3.34852
03:38:03|3.34852
03:38:04|3.34852
03:38:06|3.34965
03:38:06|3.34965
03:38:08|3.34872
03:38:08|3.34872
03:38:09|3.34872
03:38:10|3.34872
03:38:11|3.34872
03:38:12|3.34872
03:38:13|3.34872
03:38:14|3.34872
03:38:15|3.34872
03:38:17|3.34747
03:38:18|3.34747
03:38:19|3.34747
03:38:20|3.347
03:38:21|3.347
03:38:21|3.347
03:38:22|3.347
03:38:24|3.35034
03:38:25|3.35034
03:38:26|3.35034
03:38:27|3.35034
03:38:28|3.3508
03:38:29|3.35101
03:38:30|3.35101
03:38:31|3.35101
03:38:32|3.35101
03:38:33|3.35101
03:38:33|3.35101
03:38:35|3.35101
03:38:37|3.3523
03:38:37|3.3523
03:38:39|3.3523
03:38:40|3.3523
03:38:41|3.35079
03:38:42|3.35079
03:38:43|3.35079
03:38:44|3.34994
03:38:45|3.34994
03:38:46|3.34994
03:38:47|3.34994
03:38:48|3.34964
03:38:49|3.34827
03:38:50|3.35006
03:38:51|3.35006
03:38:52|3.35006
03:38:53|3.35006
03:38:54|3.35006
03:38:56|3.35006
03:38:57|3.35006
03:38:57|3.35006
03:38:59|3.35006
03:39:00|3.35006
03:39:01|3.35006
03:39:02|3.35006
03:39:03|3.35006
03:39:03|3.35006
03:39:06|3.35006
03:39:07|3.35006
03:39:08|3.35006
03:39:09|3.34995
03:39:10|3.34995
03:39:11|3.34995
03:39:12|3.34995
03:39:13|3.34995
03:39:14|3.34995
03:39:15|3.34995
03:39:16|3.34995
03:39:17|3.34933
03:39:19|3.34933
03:39:20|3.34933
03:39:20|3.34933
03:39:23|3.34933
03:39:23|3.34933
03:39:24|3.34933
03:39:25|3.34933
03:39:26|3.35055
03:39:27|3.35055
03:39:28|3.35
03:39:29|3.35
03:39:30|3.35
03:39:32|3.35
03:39:33|3.35
03:39:34|3.35
03:39:35|3.35
03:39:36|3.35
03:39:36|3.35
03:39:37|3.35003
03:39:39|3.35003
03:39:40|3.35
03:39:41|3.35
03:39:42|3.35
03:39:42|3.35
03:39:44|3.35007
03:39:45|3.35007
03:39:46|3.35007
03:39:47|3.35007
03:39:48|3.35007
03:39:49|3.35007
03:39:50|3.35007
03:39:51|3.35007
03:39:53|3.35007
03:39:53|3.35003
03:39:54|3.35003
03:39:55|3.35003
03:39:56|3.35003
03:39:57|3.35003
03:39:58|3.35003
03:39:59|3.35003
03:40:00|3.35003
03:40:01|3.35003
03:40:02|3.35003
03:40:03|3.35003
03:40:04|3.35003
03:40:05|3.35003
03:40:06|3.35003
03:40:07|3.35003
03:40:08|3.35007
03:40:09|3.35007
03:40:10|3.35007
03:40:11|3.35007
03:40:13|3.35007
03:40:13|3.35007
03:40:14|3.35007
03:40:16|3.35315
03:40:17|3.35315
03:40:18|3.35315
03:40:18|3.35315
03:40:21|3.35315
03:40:21|3.35315
03:40:22|3.35315
03:40:23|3.35315
03:40:24|3.35315
03:40:25|3.35315
03:40:26|3.35315
03:40:28|3.3531
03:40:30|3.35
03:40:31|3.35
03:40:31|3.35237
03:40:32|3.35237
03:40:34|3.35237
03:40:35|3.35004
03:40:36|3.35004
03:40:37|3.34915
03:40:37|3.3485
03:40:38|3.3485
03:40:39|3.3485
03:40:40|3.35087
03:40:42|3.35001
03:40:43|3.35455
03:40:45|3.35361
03:40:45|3.35361
03:40:47|3.35361
03:40:47|3.35361
03:40:49|3.3536
03:40:50|3.3536
03:40:52|3.3536
03:40:52|3.3536
03:40:54|3.3536
03:40:55|3.3536
03:40:56|3.3536
03:40:57|3.3536
03:40:57|3.35259
03:40:58|3.35259
03:41:00|3.35256
03:41:01|3.35256
03:41:02|3.35256
03:41:03|3.35256
03:41:04|3.35256
03:41:05|3.35256
03:41:06|3.35256
03:41:07|3.35256
03:41:08|3.35435
03:41:09|3.35435
03:41:10|3.35435
03:41:11|3.35435
03:41:12|3.35435
03:41:13|3.35435
03:41:14|3.3536
03:41:15|3.3536
03:41:16|3.3536
03:41:17|3.35299
03:41:18|3.35299
03:41:19|3.35299
03:41:21|3.35299
03:41:23|3.35299
03:41:23|3.35299
03:41:24|3.35299
03:41:25|3.3536
03:41:26|3.3536
03:41:27|3.3536
03:41:28|3.3536
03:41:29|3.3541
03:41:30|3.3541
03:41:31|3.3541
03:41:32|3.35389
03:41:33|3.35389
03:41:34|3.35389
03:41:35|3.35389
03:41:36|3.35389
03:41:37|3.35371
03:41:39|3.35211
03:41:40|3.35211
03:41:41|3.35211
03:41:43|3.35211
03:41:43|3.35211
03:41:44|3.35211
03:41:45|3.35259
03:41:46|3.35259
03:41:47|3.35259
03:41:49|3.35259
03:41:50|3.35259
03:41:50|3.35259
03:41:52|3.35259
03:41:53|3.35259
03:41:54|3.35259
03:41:54|3.35259
03:41:56|3.35259
03:41:56|3.35259
03:41:58|3.35259
03:41:59|3.35259
03:42:00|3.35259
03:42:01|3.35259
03:42:02|3.35259
03:42:03|3.35259
03:42:04|3.35259
03:42:04|3.35259
03:42:07|3.35259
03:42:07|3.35259
03:42:08|3.35259
03:42:09|3.35259
03:42:10|3.35476
03:42:11|3.35476
03:42:12|3.35476
03:42:13|3.35476
03:42:14|3.35476
03:42:15|3.35476
03:42:16|3.35476
03:42:18|3.35476
03:42:18|3.35476
03:42:19|3.35476
03:42:21|3.35476
03:42:22|3.35476
03:42:23|3.35476
03:42:24|3.35476
03:42:26|3.35404
03:42:26|3.35404
03:42:27|3.35404
03:42:29|3.35404
03:42:30|3.35404
03:42:32|3.35404
03:42:32|3.35404
03:42:34|3.35404
03:42:35|3.35404
03:42:36|3.35404
03:42:37|3.35404
03:42:37|3.35404
03:42:39|3.35289
03:42:41|3.35289
03:42:41|3.35289
03:42:43|3.35289
03:42:44|3.35289
03:42:45|3.35289
03:42:47|3.35289
03:42:48|3.35289
03:42:49|3.35289
03:42:50|3.35289
03:42:51|3.35289
03:42:52|3.35289
03:42:53|3.35289
03:42:54|3.35289
03:42:55|3.35289
03:42:56|3.35289
03:42:57|3.35289
03:42:58|3.35289
03:43:00|3.35289
03:43:01|3.35347
03:43:02|3.35493
03:43:02|3.35577
03:43:04|3.35577
03:43:05|3.35601
03:43:05|3.35601
03:43:07|3.35601
03:43:07|3.35601
03:43:09|3.35499
03:43:10|3.35499
03:43:11|3.35499
03:43:12|3.35499
03:43:13|3.35499
03:43:14|3.35499
03:43:14|3.35499
03:43:16|3.35499
03:43:17|3.35499
03:43:18|3.35499
03:43:18|3.35499
03:43:19|3.35499
03:43:21|3.35499
03:43:21|3.35499
03:43:24|3.35499
03:43:25|3.35491
03:43:27|3.35601
03:43:28|3.35601
03:43:30|3.35601
03:43:30|3.35661
03:43:31|3.35661
03:43:32|3.35661
03:43:33|3.35661
03:43:34|3.35422
03:43:35|3.35422
03:43:36|3.35422
03:43:37|3.355
03:43:38|3.355
03:43:40|3.355
03:43:41|3.355
03:43:42|3.355
03:43:42|3.355
03:43:44|3.355
03:43:45|3.35786
03:43:46|3.35853
03:43:47|3.35853
03:43:48|3.35805
03:43:50|3.35898
03:43:51|3.35838
03:43:52|3.35786
03:43:52|3.35737
03:43:54|3.35737
03:43:55|3.35805
03:43:56|3.35805
03:43:57|3.35633
03:43:58|3.35633
03:43:58|3.35633
03:44:00|3.35563
03:44:02|3.35563
03:44:02|3.35627
03:44:03|3.35627
03:44:04|3.35627
03:44:05|3.35627
03:44:06|3.35995
03:44:07|3.36006
03:44:08|3.36006
03:44:09|3.36006
03:44:10|3.36041
03:44:11|3.36041
03:44:13|3.36122
03:44:14|3.36099
03:44:15|3.36496
03:44:15|3.36916
03:44:17|3.37089
03:44:18|3.3709
03:44:19|3.37037
03:44:21|3.36887
03:44:21|3.36887
03:44:23|3.37062
03:44:24|3.37244
03:44:25|3.37129
03:44:27|3.37129
03:44:27|3.37129
03:44:28|3.37129
03:44:29|3.37129
03:44:31|3.37129
03:44:33|3.37171
03:44:34|3.37171
03:44:34|3.37171
03:44:36|3.37121
03:44:37|3.37178
03:44:38|3.37223
03:44:39|3.37239
03:44:40|3.37214
03:44:40|3.37213
03:44:43|3.37116
03:44:44|3.37116
03:44:46|3.36874
03:44:47|3.37038
03:44:47|3.37038
03:44:49|3.37038
03:44:49|3.37038
03:44:51|3.37115
03:44:51|3.37115
03:44:53|3.37115
03:44:54|3.36783
03:44:55|3.36734
03:44:56|3.36651
03:44:57|3.36767
03:44:58|3.36767
03:44:59|3.36767
03:44:59|3.36767
03:45:01|3.36522
03:45:03|3.36522
03:45:03|3.36734
03:45:04|3.3682
03:45:05|3.37008
03:45:06|3.37008
03:45:07|3.37053
03:45:08|3.36908
03:45:10|3.36885
03:45:11|3.36885
03:45:12|3.36885
03:45:13|3.36885
03:45:13|3.36885
03:45:15|3.36885
03:45:17|3.37109
03:45:17|3.37109
03:45:19|3.37109
03:45:20|3.36999
03:45:20|3.36999
03:45:21|3.36999
03:45:23|3.36999
03:45:23|3.36998
03:45:25|3.36998
03:45:25|3.37051
03:45:26|3.37051
03:45:28|3.37051
03:45:28|3.37051
03:45:30|3.37051
03:45:31|3.37107
03:45:33|3.37256
03:45:34|3.37256
03:45:35|3.37256
03:45:36|3.37256
03:45:37|3.37284
03:45:37|3.373
03:45:39|3.373
03:45:40|3.37319
03:45:41|3.37346
03:45:42|3.37346
03:45:43|3.37141
03:45:44|3.37
03:45:45|3.37
03:45:46|3.37083
03:45:46|3.37082
03:45:47|3.37082
03:45:50|3.37082
03:45:50|3.37082
03:45:51|3.37082
03:45:52|3.37082
03:45:53|3.37082
03:45:54|3.37082
03:45:55|3.37082
03:45:56|3.37082
03:45:57|3.37082
03:45:58|3.37082
03:45:59|3.37082
03:46:01|3.3714
03:46:01|3.3714
03:46:02|3.3714
03:46:03|3.37082
03:46:05|3.36878
03:46:06|3.36878
03:46:07|3.36999
03:46:08|3.36697
03:46:09|3.36697
03:46:10|3.36697
03:46:11|3.36763
03:46:12|3.36648
03:46:13|3.36648
03:46:14|3.36501
03:46:14|3.36326
03:46:15|3.36326
03:46:16|3.365
03:46:17|3.365
03:46:18|3.36501
03:46:19|3.36699
03:46:21|3.36931
03:46:22|3.36863
03:46:23|3.3672
03:46:23|3.36779
03:46:25|3.36679
03:46:26|3.36679
03:46:27|3.36679
03:46:29|3.36679
03:46:29|3.36693
03:46:30|3.36693
03:46:31|3.36719
03:46:32|3.36719
03:46:34|3.36719
03:46:35|3.36719
03:46:36|3.36707
03:46:37|3.36707
03:46:38|3.36632
03:46:39|3.36687
03:46:40|3.367
03:46:41|3.36586
03:46:42|3.36586
03:46:43|3.36586
03:46:45|3.36586
03:46:45|3.3653
03:46:46|3.3653
03:46:47|3.36494
03:46:49|3.36494
03:46:51|3.36494
03:46:51|3.36494
03:46:52|3.36494
03:46:53|3.36397
03:46:55|3.36256
03:46:55|3.36256
03:46:57|3.36122
03:46:58|3.36109
03:47:00|3.36
03:47:00|3.36
03:47:02|3.36661
03:47:02|3.36788
03:47:03|3.36766
03:47:05|3.36719
03:47:06|3.36595
03:47:07|3.36595
03:47:07|3.36467
03:47:09|3.36352
03:47:10|3.36326
03:47:11|3.36326
03:47:12|3.36326
03:47:13|3.36326
03:47:14|3.36326
03:47:15|3.36037
03:47:16|3.36037
03:47:17|3.36405
03:47:18|3.36152
03:47:19|3.36394
03:47:20|3.36405
03:47:22|3.36405
03:47:23|3.36405
03:47:24|3.36405
03:47:24|3.36405
03:47:26|3.36382
03:47:27|3.36382
03:47:28|3.36235
03:47:29|3.36235
03:47:30|3.36256
03:47:32|3.36256
03:47:32|3.36405
03:47:33|3.36405
03:47:34|3.365
03:47:36|3.365
03:47:37|3.365
03:47:38|3.365
03:47:39|3.365
03:47:40|3.365
03:47:41|3.365
03:47:42|3.365
03:47:43|3.365
03:47:45|3.36381
03:47:46|3.36381
03:47:47|3.36381
03:47:48|3.36381
03:47:49|3.36381
03:47:50|3.36381
03:47:51|3.36381
03:47:52|3.36381
03:47:53|3.36381
03:47:54|3.3649
03:47:55|3.36486
03:47:56|3.36486
03:47:57|3.36444
03:47:58|3.36444
03:47:59|3.36444
03:48:00|3.367
03:48:01|3.367
03:48:02|3.367
03:48:04|3.368
03:48:05|3.368
03:48:06|3.3673
03:48:07|3.3673
03:48:07|3.3673
03:48:09|3.3673
03:48:10|3.3673
03:48:11|3.3673
03:48:12|3.3673
03:48:13|3.36479
03:48:14|3.36381
03:48:15|3.36381
03:48:16|3.36381
03:48:17|3.36236
03:48:18|3.36224
03:48:19|3.36224
03:48:21|3.362
03:48:21|3.3623
03:48:22|3.3618
03:48:23|3.36551
03:48:24|3.36628
03:48:25|3.36628
03:48:27|3.36623
03:48:28|3.36623
03:48:30|3.36623
03:48:31|3.36599
03:48:31|3.367
03:48:32|3.367
03:48:34|3.367
03:48:35|3.367
03:48:37|3.367
03:48:37|3.367
03:48:38|3.367
03:48:39|3.367
03:48:40|3.36343
03:48:41|3.36343
03:48:43|3.36343
03:48:43|3.36343
03:48:45|3.36343
03:48:46|3.36343
03:48:47|3.36343
03:48:47|3.36343
03:48:49|3.36213
03:48:51|3.36213
03:48:51|3.36213
03:48:52|3.36213
03:48:53|3.36213
03:48:54|3.36226
03:48:56|3.36226
03:48:57|3.36125
03:48:58|3.36125
03:48:59|3.36125
03:49:00|3.36125
03:49:01|3.36211
03:49:02|3.36211
03:49:04|3.36274
03:49:05|3.36274
03:49:05|3.36333
03:49:08|3.36333
03:49:08|3.36211
03:49:09|3.36211
03:49:10|3.36211
03:49:12|3.36118
03:49:13|3.36103
03:49:15|3.36103
03:49:15|3.36103
03:49:16|3.36103
03:49:18|3.36103
03:49:18|3.36103
03:49:19|3.35982
03:49:20|3.35982
03:49:22|3.35886
03:49:23|3.35952
03:49:25|3.36015
03:49:25|3.36015
03:49:26|3.3589
03:49:27|3.35838
03:49:28|3.35838
03:49:29|3.358
03:49:31|3.358
03:49:32|3.35723
03:49:33|3.35786
03:49:35|3.35967
03:49:35|3.35967
03:49:37|3.35966
03:49:38|3.35966
03:49:38|3.35966
03:49:40|3.35998
03:49:41|3.36084
03:49:42|3.36325
03:49:44|3.36325
03:49:44|3.36325
03:49:45|3.36325
03:49:46|3.36325
03:49:47|3.36325
03:49:49|3.36325
03:49:50|3.36325
03:49:51|3.36149
03:49:52|3.36149
03:49:53|3.36149
03:49:54|3.36149
03:49:56|3.36149
03:49:57|3.36149
03:49:59|3.3595
03:49:59|3.35812
03:50:00|3.35812
03:50:02|3.35812
03:50:03|3.3584
03:50:03|3.3584
03:50:04|3.3584
03:50:06|3.35895
03:50:06|3.36006
03:50:07|3.36006
03:50:08|3.36006
03:50:10|3.36006
03:50:10|3.36006
03:50:12|3.36006
03:50:13|3.36006
03:50:13|3.36006
03:50:15|3.36006
03:50:15|3.36006
03:50:17|3.36006
03:50:17|3.36006
03:50:18|3.35957
03:50:20|3.35779
03:50:21|3.35779
03:50:22|3.35779
03:50:23|3.35779
03:50:24|3.35779
03:50:25|3.35779
03:50:25|3.35926
03:50:27|3.35657
03:50:28|3.35742
03:50:29|3.35742
03:50:31|3.3551
03:50:32|3.3551
03:50:32|3.3551
03:50:34|3.3551
03:50:35|3.3551
03:50:36|3.3551
03:50:37|3.3551
03:50:38|3.3556
03:50:39|3.35465
03:50:40|3.35409
03:50:41|3.35405
03:50:42|3.35336
03:50:43|3.35132
03:50:44|3.35132
03:50:45|3.35132
03:50:46|3.35132
03:50:47|3.35132
03:50:48|3.35132
03:50:49|3.35132
03:50:50|3.35132
03:50:51|3.35627
03:50:52|3.35627
03:50:53|3.35627
03:50:55|3.35611
03:50:55|3.35611
03:50:56|3.35611
03:50:58|3.35611
03:50:58|3.35611
03:51:00|3.35611
03:51:01|3.35611
03:51:01|3.35611
03:51:02|3.35611
03:51:04|3.35588
03:51:05|3.35588
03:51:06|3.35446
03:51:07|3.35446
03:51:08|3.35427
03:51:09|3.36122
03:51:11|3.36122
03:51:11|3.36122
03:51:13|3.35992
03:51:13|3.35992
03:51:14|3.35992
03:51:16|3.35992
03:51:16|3.35992
03:51:18|3.35992
03:51:18|3.35992
03:51:19|3.35992
03:51:20|3.35992
03:51:21|3.35992
03:51:23|3.35992
03:51:23|3.35992
03:51:24|3.36133
03:51:25|3.36133
03:51:27|3.36101
03:51:28|3.36294
03:51:29|3.36294
03:51:31|3.36294
03:51:31|3.36294
03:51:33|3.36294
03:51:33|3.36294
03:51:35|3.36294
03:51:35|3.36152
03:51:36|3.36365
03:51:38|3.36365
03:51:38|3.36365
03:51:39|3.36365
03:51:41|3.36365
03:51:41|3.36248
03:51:43|3.36092
03:51:43|3.36092
03:51:44|3.36245
03:51:45|3.36294
03:51:46|3.36294
03:51:48|3.36294
03:51:49|3.36314
03:51:50|3.36295
03:51:50|3.36295
03:51:52|3.36295
03:51:53|3.35764
03:51:54|3.35705
03:51:56|3.35313
03:51:57|3.3552
03:51:58|3.3552
03:51:59|3.35458
03:52:00|3.35404
03:52:01|3.35497
03:52:02|3.35497
03:52:03|3.35462
03:52:04|3.35647
03:52:04|3.35647
03:52:07|3.3531
03:52:07|3.3531
03:52:08|3.35246
03:52:10|3.35126
03:52:11|3.35126
03:52:12|3.35126
03:52:12|3.35113
03:52:14|3.35113
03:52:15|3.35186
03:52:17|3.35186
03:52:17|3.35186
03:52:18|3.35186
03:52:19|3.35186
03:52:20|3.35186
03:52:21|3.35186
03:52:22|3.35186
03:52:23|3.35186
03:52:24|3.35186
03:52:25|3.35186
03:52:26|3.35186
03:52:27|3.35186
03:52:28|3.35186
03:52:29|3.35186
03:52:31|3.35186
03:52:32|3.35186
03:52:34|3.35186
03:52:35|3.35186
03:52:35|3.35186
03:52:36|3.35186
03:52:37|3.35186
03:52:38|3.35025
03:52:40|3.35025
03:52:40|3.35025
03:52:41|3.35025
03:52:42|3.35101
03:52:43|3.35101
03:52:45|3.35101
03:52:45|3.35157
03:52:46|3.35025
03:52:47|3.35025
03:52:48|3.35025
03:52:49|3.35025
03:52:50|3.35025
03:52:51|3.35025
03:52:52|3.349
03:52:53|3.349
03:52:54|3.349
03:52:56|3.349
03:52:56|3.349
03:52:57|3.349
03:52:58|3.349
03:52:59|3.35652
03:53:00|3.35653
03:53:01|3.35515
03:53:02|3.35513
03:53:03|3.3528
03:53:04|3.3528
03:53:07|3.35196
03:53:07|3.35114
03:53:08|3.35102
03:53:09|3.35102
03:53:10|3.35146
03:53:11|3.35346
03:53:12|3.35211
03:53:13|3.35057
03:53:14|3.3501
03:53:15|3.3501
03:53:16|3.3519
03:53:17|3.3519
03:53:18|3.35105
03:53:19|3.34901
03:53:20|3.3499
03:53:21|3.35186
03:53:22|3.3502
03:53:23|3.3502
03:53:24|3.351
03:53:25|3.35155
03:53:26|3.35034
03:53:28|3.35034
03:53:28|3.3505
03:53:29|3.35141
03:53:30|3.353
03:53:31|3.353
03:53:32|3.353
03:53:33|3.35301
03:53:34|3.35301
03:53:35|3.35301
03:53:36|3.35362
03:53:37|3.35362
03:53:39|3.35362
03:53:40|3.35362
03:53:41|3.35362
03:53:42|3.35362
03:53:42|3.35362
03:53:45|3.35319
03:53:46|3.35319
03:53:47|3.35319
03:53:48|3.35319
03:53:49|3.35172
03:53:50|3.35172
03:53:51|3.35172
03:53:52|3.35172
03:53:54|3.35119
03:53:54|3.35119
03:53:55|3.35119
03:53:57|3.35119
03:53:57|3.35119
03:53:58|3.35119
03:53:59|3.35119
03:54:00|3.35119
03:54:02|3.35119
03:54:03|3.35119
03:54:04|3.35119
03:54:04|3.35119
03:54:06|3.35119
03:54:06|3.35119
03:54:08|3.35119
03:54:09|3.35219
03:54:10|3.35219
03:54:10|3.35219
03:54:12|3.35219
03:54:13|3.35342
03:54:13|3.35342
03:54:14|3.35342
03:54:16|3.35342
03:54:17|3.35412
03:54:18|3.35412
03:54:19|3.35236
03:54:20|3.35028
03:54:21|3.35028
03:54:22|3.35028
03:54:23|3.35028
03:54:24|3.35028
03:54:25|3.35192
03:54:26|3.35192
03:54:27|3.35067
03:54:28|3.35067
03:54:29|3.35151
03:54:30|3.35151
03:54:31|3.35151
03:54:32|3.35071
03:54:33|3.35071
03:54:34|3.35071
03:54:35|3.35071
03:54:36|3.35071
03:54:37|3.35071
03:54:39|3.35222
03:54:40|3.35222
03:54:40|3.35357
03:54:42|3.35357
03:54:43|3.35357
03:54:44|3.35357
03:54:45|3.35357
03:54:46|3.35357
03:54:47|3.35357
03:54:48|3.35307
03:54:49|3.35316
03:54:50|3.35316
03:54:51|3.35316
03:54:52|3.35316
03:54:53|3.35316
03:54:53|3.35372
03:54:55|3.35402
03:54:57|3.35402
03:54:57|3.35474
03:54:59|3.35494
03:55:00|3.35494
03:55:01|3.35494
03:55:02|3.35473
03:55:03|3.35473
03:55:04|3.35472
03:55:05|3.35472
03:55:06|3.35472
03:55:07|3.355
03:55:08|3.355
03:55:09|3.355
03:55:10|3.355
03:55:11|3.35525
03:55:12|3.35652
03:55:13|3.35652
03:55:14|3.35652
03:55:15|3.35652
03:55:16|3.35652
03:55:17|3.35652
03:55:18|3.35652
03:55:19|3.35653
03:55:20|3.35781
03:55:21|3.35781
03:55:22|3.35602
03:55:23|3.35602
03:55:24|3.35602
03:55:25|3.35586
03:55:26|3.35586
03:55:27|3.357
03:55:28|3.35798
03:55:29|3.35798
03:55:30|3.35798
03:55:31|3.35798
03:55:32|3.35798
03:55:33|3.35798
03:55:35|3.358
03:55:36|3.358
03:55:37|3.35838
03:55:39|3.358
03:55:39|3.35635
03:55:40|3.35635
03:55:43|3.35635
03:55:43|3.35635
03:55:44|3.35579
03:55:45|3.35579
03:55:46|3.35579
03:55:48|3.35579
03:55:49|3.35718
03:55:49|3.35718
03:55:51|3.35718
03:55:51|3.3572
03:55:53|3.3572
03:55:54|3.3572
03:55:55|3.3572
03:55:56|3.3572
03:55:56|3.3572
03:55:58|3.3572
03:56:00|3.3572
03:56:01|3.3572
03:56:02|3.35625
03:56:03|3.35585
03:56:05|3.35585
03:56:06|3.35585
03:56:07|3.35585
03:56:08|3.35363
03:56:08|3.35308
03:56:10|3.35308
03:56:11|3.35309
03:56:13|3.35649
03:56:13|3.35649
03:56:15|3.35649
03:56:16|3.35649
03:56:17|3.35649
03:56:18|3.35649
03:56:19|3.35649
03:56:20|3.35649
03:56:21|3.35561
03:56:22|3.35472
03:56:23|3.35472
03:56:24|3.3535
03:56:25|3.3535
03:56:26|3.3535
03:56:27|3.3535
03:56:28|3.3535
03:56:29|3.3535
03:56:30|3.35135
03:56:32|3.35135
03:56:32|3.3535
03:56:33|3.3535
03:56:34|3.3535
03:56:36|3.3535
03:56:37|3.3535
03:56:38|3.35207
03:56:39|3.35207
03:56:40|3.35207
03:56:40|3.35207
03:56:42|3.35394
03:56:43|3.35433
03:56:43|3.35433
03:56:45|3.35433
03:56:46|3.35433
03:56:47|3.35433
03:56:48|3.35433
03:56:49|3.35433
03:56:50|3.35148
03:56:50|3.35299
03:56:51|3.35299
03:56:53|3.35299
03:56:54|3.35299
03:56:55|3.35275
03:56:56|3.35275
03:56:57|3.35299
03:56:58|3.35327
03:56:58|3.35327
03:57:00|3.34591
03:57:01|3.34737
03:57:03|3.34795
03:57:03|3.34795
03:57:04|3.34795
03:57:05|3.34757
03:57:06|3.34757
03:57:07|3.34757
03:57:09|3.34688
03:57:10|3.34688
03:57:11|3.34801
03:57:12|3.34801
03:57:13|3.35017
03:57:14|3.35299
03:57:15|3.35085
03:57:15|3.34725
03:57:17|3.34725
03:57:18|3.34725
03:57:19|3.34725
03:57:20|3.35145
03:57:21|3.35145
03:57:22|3.35145
03:57:23|3.35145
03:57:23|3.35145
03:57:25|3.35145
03:57:26|3.35145
03:57:27|3.34975
03:57:27|3.34975
03:57:29|3.34975
03:57:29|3.35122
03:57:30|3.35122
03:57:32|3.35122
03:57:33|3.35122
03:57:34|3.35122
03:57:34|3.35122
03:57:36|3.35069
03:57:38|3.35364
03:57:38|3.35554
03:57:39|3.3507
03:57:40|3.35209
03:57:41|3.35209
03:57:42|3.35312
03:57:43|3.35367
03:57:44|3.35367
03:57:45|3.35367
03:57:47|3.35367
03:57:48|3.35266
03:57:49|3.35224
03:57:49|3.35224
03:57:50|3.35224
03:57:52|3.35224
03:57:53|3.35224
03:57:54|3.35245
03:57:54|3.35245
03:57:55|3.35245
03:57:56|3.35245
03:57:58|3.35621
03:57:59|3.35621
03:58:00|3.35621
03:58:01|3.35425
03:58:02|3.35425
03:58:03|3.35407
03:58:03|3.35411
03:58:04|3.35411
03:58:05|3.35411
03:58:07|3.35493
03:58:08|3.35493
03:58:09|3.35411
03:58:10|3.35264
03:58:10|3.35051
03:58:11|3.35051
03:58:13|3.34958
03:58:13|3.35096
03:58:15|3.35096
03:58:16|3.35096
03:58:17|3.35102
03:58:18|3.35102
03:58:18|3.35102
03:58:19|3.35047
03:58:20|3.35047
03:58:22|3.35047
03:58:22|3.35047
03:58:23|3.35047
03:58:25|3.35047
03:58:25|3.35047
03:58:26|3.35229
03:58:27|3.35229
03:58:29|3.35213
03:58:29|3.35213
03:58:30|3.35213
03:58:32|3.35051
03:58:33|3.35051
03:58:33|3.35051
03:58:34|3.35051
03:58:35|3.35233
03:58:36|3.35233
03:58:38|3.35233
03:58:40|3.3521
03:58:40|3.3515
03:58:41|3.3515
03:58:42|3.3515
03:58:44|3.3515
03:58:45|3.352
03:58:46|3.35283
03:58:48|3.35013
03:58:49|3.35013
03:58:50|3.35013
03:58:51|3.35013
03:58:52|3.35013
03:58:53|3.35088
03:58:54|3.35088
03:58:56|3.3509
03:58:56|3.3509
03:58:58|3.3509
03:58:58|3.3509
03:59:00|3.34994
03:59:01|3.34994
03:59:03|3.35157
03:59:03|3.35258
03:59:06|3.35258
03:59:06|3.35258
03:59:07|3.35258
03:59:08|3.35258
03:59:09|3.35258
03:59:10|3.34837
03:59:12|3.34837
03:59:12|3.34837
03:59:14|3.34837
03:59:15|3.34837
03:59:16|3.351
03:59:17|3.351
03:59:18|3.351
03:59:19|3.351
03:59:20|3.351
03:59:21|3.34632
03:59:22|3.34615
03:59:23|3.34692
03:59:24|3.34692
03:59:25|3.34692
03:59:26|3.34591
03:59:27|3.34591
03:59:27|3.34591
03:59:29|3.34591
03:59:30|3.34591
03:59:31|3.34591
03:59:32|3.34704
03:59:33|3.34704
03:59:34|3.34701
03:59:35|3.34701
03:59:36|3.34701
03:59:37|3.34701
03:59:37|3.34701
03:59:40|3.34701
03:59:40|3.35132
03:59:41|3.35132
03:59:42|3.35132
03:59:43|3.35132
03:59:44|3.35132
03:59:45|3.35132
03:59:46|3.35132
03:59:47|3.35132
03:59:48|3.35132
03:59:50|3.34952
03:59:50|3.34974
03:59:51|3.34974
03:59:52|3.34974
03:59:54|3.34974
03:59:55|3.34974
03:59:56|3.34974
03:59:57|3.34974
03:59:58|3.35123
03:59:59|3.35123
04:00:00|3.35123
04:00:01|3.35123
04:00:02|3.35123
04:00:03|3.35204
04:00:05|3.35204
04:00:05|3.35027
04:00:06|3.35027
04:00:07|3.35027
04:00:08|3.35027
04:00:09|3.34979
04:00:10|3.34928
04:00:11|3.34928
04:00:12|3.34962
04:00:13|3.34962
04:00:14|3.34962
04:00:15|3.34962
04:00:16|3.34962
04:00:17|3.34835
04:00:18|3.34835
04:00:19|3.34835
04:00:21|3.34835
04:00:22|3.34835
04:00:23|3.34835
04:00:24|3.34835
04:00:25|3.34794
04:00:26|3.34693
04:00:27|3.34693
04:00:28|3.34693
04:00:29|3.34693
04:00:30|3.34693
04:00:31|3.34693
04:00:32|3.34693
04:00:33|3.34693
04:00:34|3.34693
04:00:35|3.34693
04:00:36|3.34693
04:00:38|3.34693
04:00:38|3.34693
04:00:40|3.34693
04:00:41|3.34693
04:00:42|3.34693
04:00:44|3.34693
04:00:44|3.34693
04:00:45|3.34693
04:00:46|3.34693
04:00:47|3.3465
04:00:49|3.3465
04:00:49|3.3465
04:00:51|3.3465
04:00:52|3.3465
04:00:53|3.3465
04:00:54|3.3465
04:00:56|3.34565
04:00:57|3.345
04:00:58|3.34591
04:00:59|3.34629
04:01:00|3.34629
04:01:02|3.34629
04:01:03|3.34524
04:01:05|3.34524
04:01:06|3.34441
04:01:07|3.34441
04:01:08|3.34441
04:01:09|3.34441
04:01:10|3.34441
04:01:11|3.35
04:01:12|3.35
04:01:13|3.35
04:01:14|3.35
04:01:15|3.35
04:01:16|3.35
04:01:17|3.34937
04:01:18|3.34839
04:01:19|3.34839
04:01:20|3.34839
04:01:21|3.34839
04:01:22|3.34839
04:01:23|3.34838
04:01:24|3.34838
04:01:25|3.34838
04:01:26|3.35
04:01:27|3.35
04:01:29|3.35
04:01:29|3.35
04:01:30|3.35
04:01:31|3.3469
04:01:32|3.3469
04:01:34|3.3469
04:01:34|3.3469
04:01:35|3.3469
04:01:36|3.3469
04:01:37|3.3469
04:01:39|3.34997
04:01:40|3.34998
04:01:41|3.34998
04:01:43|3.34998
04:01:44|3.34998
04:01:45|3.34998
04:01:46|3.34998
04:01:47|3.34954
04:01:48|3.34836
04:01:49|3.34796
04:01:50|3.34796
04:01:51|3.34796
04:01:52|3.34796
04:01:53|3.34796
04:01:54|3.34796
04:01:55|3.34796
04:01:56|3.34796
04:01:57|3.34704
04:01:59|3.34704
04:02:00|3.34704
04:02:01|3.34704
04:02:02|3.34808
04:02:03|3.34808
04:02:04|3.34808
04:02:06|3.3508
04:02:08|3.34993
04:02:08|3.35001
04:02:09|3.3503
04:02:11|3.3503
04:02:11|3.3503
04:02:13|3.3503
04:02:15|3.3503
04:02:15|3.3503
04:02:16|3.3503
04:02:17|3.3503
04:02:18|3.3503
04:02:19|3.3503
04:02:20|3.34816
04:02:21|3.34816
04:02:22|3.34816
04:02:24|3.34853
04:02:24|3.34853
04:02:25|3.34843
04:02:26|3.34843
04:02:28|3.34843
04:02:29|3.34843
04:02:30|3.34663
04:02:31|3.34843
04:02:32|3.34843
04:02:34|3.34843
04:02:35|3.35126
04:02:36|3.35126
04:02:36|3.35126
04:02:38|3.35126
04:02:39|3.35126
04:02:39|3.35126
04:02:42|3.35125
04:02:42|3.35074
04:02:44|3.35074
04:02:45|3.35073
04:02:47|3.35073
04:02:48|3.35073
04:02:49|3.35073
04:02:50|3.35073
04:02:51|3.35073
04:02:52|3.35139
04:02:53|3.35088
04:02:54|3.35088
04:02:55|3.35088
04:02:56|3.35088
04:02:57|3.35088
04:02:57|3.35088
04:02:59|3.35088
04:03:00|3.35088
04:03:01|3.35088
04:03:02|3.35088
04:03:03|3.35088
04:03:04|3.35088
04:03:06|3.35088
04:03:06|3.35088
04:03:07|3.35088
04:03:08|3.35
04:03:09|3.35
04:03:10|3.35
04:03:11|3.35
04:03:13|3.34913
04:03:14|3.34913
04:03:15|3.34913
04:03:16|3.34913
04:03:17|3.34913
04:03:18|3.34913
04:03:18|3.34913
04:03:19|3.34913
04:03:20|3.34913
04:03:22|3.34913
04:03:23|3.34913
04:03:24|3.34913
04:03:24|3.34913
04:03:25|3.34913
04:03:27|3.34913
04:03:27|3.34913
04:03:28|3.35011
04:03:30|3.35011
04:03:30|3.35011
04:03:31|3.35157
04:03:32|3.35163
04:03:34|3.35243
04:03:35|3.35296
04:03:36|3.3531
04:03:37|3.357
04:03:38|3.35443
04:03:39|3.35445
04:03:40|3.35445
04:03:41|3.35445
04:03:42|3.35445
04:03:44|3.35558
04:03:45|3.35393
04:03:46|3.35503
04:03:49|3.35627
04:03:50|3.35833
04:03:51|3.35833
04:03:52|3.35833
04:03:53|3.35893
04:03:55|3.35935
04:03:55|3.36079
04:03:56|3.36025
04:03:57|3.36104
04:03:59|3.362
04:04:00|3.36199
04:04:00|3.36199
04:04:02|3.36199
04:04:03|3.36029
04:04:03|3.36032
04:04:05|3.36082
04:04:07|3.36082
04:04:08|3.35813
04:04:10|3.35768
04:04:10|3.35684
04:04:12|3.35684
04:04:14|3.35684
04:04:14|3.35684
04:04:16|3.35684
04:04:16|3.35684
04:04:18|3.35684
04:04:18|3.35684
04:04:20|3.35684
04:04:20|3.35684
04:04:22|3.3583
04:04:23|3.3583
04:04:23|3.3583
04:04:25|3.3583
04:04:26|3.3583
04:04:26|3.3583
04:04:28|3.3583
04:04:28|3.3583
04:04:29|3.3583
04:04:30|3.3583
04:04:31|3.3583
04:04:33|3.35755
04:04:34|3.35755
04:04:34|3.35797
04:04:36|3.35797
04:04:37|3.35797
04:04:38|3.35797
04:04:39|3.35797
04:04:40|3.35797
04:04:42|3.35797
04:04:42|3.35797
04:04:43|3.35797
04:04:45|3.35809
04:04:46|3.35809
04:04:46|3.35716
04:04:48|3.35716
04:04:50|3.35721
04:04:50|3.35721
04:04:51|3.35725
04:04:52|3.35725
04:04:53|3.35754
04:04:54|3.35754
04:04:55|3.35754
04:04:56|3.35754
04:04:57|3.35754
04:04:58|3.35754
04:04:59|3.35719
04:05:00|3.3556
04:05:01|3.35539
04:05:02|3.35539
04:05:03|3.35539
04:05:04|3.35539
04:05:05|3.35539
04:05:07|3.35534
04:05:08|3.35574
04:05:09|3.35693
04:05:10|3.35693
04:05:11|3.35667
04:05:12|3.35667
04:05:13|3.35667
04:05:14|3.35667
04:05:15|3.35667
04:05:16|3.35667
04:05:16|3.35667
04:05:18|3.35667
04:05:20|3.35667
04:05:20|3.35962
04:05:21|3.35962
04:05:22|3.35962
04:05:23|3.35641
04:05:24|3.35639
04:05:25|3.35512
04:05:26|3.35599
04:05:27|3.35513
04:05:29|3.35652
04:05:29|3.35542
04:05:30|3.35542
04:05:31|3.35546
04:05:32|3.35546
04:05:33|3.35546
04:05:34|3.35546
04:05:35|3.35546
04:05:36|3.35546
04:05:37|3.35697
04:05:38|3.35697
04:05:39|3.35697
04:05:40|3.35697
04:05:41|3.35697
04:05:42|3.35697
04:05:43|3.35697
04:05:44|3.35801
04:05:46|3.35622
04:05:47|3.35602
04:05:48|3.35583
04:05:50|3.35539
04:05:50|3.355
04:05:52|3.355
04:05:53|3.355
04:05:54|3.355
04:05:55|3.355
04:05:56|3.35501
04:05:57|3.35501
04:05:58|3.35501
04:05:59|3.35501
04:06:00|3.35501
04:06:01|3.35501
04:06:02|3.35353
04:06:03|3.35238
04:06:04|3.35235
04:06:05|3.35235
04:06:07|3.35235
04:06:08|3.35497
04:06:09|3.35365
04:06:10|3.35365
04:06:11|3.35365
04:06:11|3.35365
04:06:13|3.35365
04:06:13|3.35365
04:06:14|3.35365
04:06:15|3.35313
04:06:17|3.35313
04:06:17|3.35313
04:06:19|3.35181
04:06:19|3.35181
04:06:21|3.35181
04:06:22|3.35181
04:06:23|3.35078
04:06:24|3.35072
04:06:25|3.35054
04:06:26|3.35136
04:06:27|3.35049
04:06:28|3.35302
04:06:29|3.35302
04:06:30|3.35302
04:06:31|3.35302
04:06:32|3.35074
04:06:33|3.35074
04:06:34|3.35074
04:06:35|3.35074
04:06:36|3.35328
04:06:37|3.35328
04:06:39|3.3514
04:06:40|3.3514
04:06:40|3.3514
04:06:42|3.3514
04:06:42|3.35176
04:06:43|3.35174
04:06:45|3.35
04:06:46|3.35037
04:06:47|3.35172
04:06:48|3.35172
04:06:49|3.35
04:06:51|3.35
04:06:52|3.35
04:06:52|3.35
04:06:53|3.35
04:06:54|3.35
04:06:56|3.35141
04:06:57|3.35141
04:06:58|3.35141
04:06:59|3.35141
04:06:59|3.35141
04:07:01|3.35141
04:07:02|3.34933
04:07:03|3.34913
04:07:04|3.34913
04:07:04|3.34913
04:07:06|3.34913
04:07:07|3.34879
04:07:07|3.34879
04:07:09|3.3488
04:07:11|3.34914
04:07:11|3.34914
04:07:12|3.34914
04:07:14|3.34914
04:07:15|3.34914
04:07:16|3.34914
04:07:17|3.34914
04:07:18|3.34914
04:07:19|3.34916
04:07:20|3.34925
04:07:21|3.34925
04:07:22|3.34925
04:07:23|3.34925
04:07:24|3.34925
04:07:25|3.34925
04:07:26|3.3493
04:07:27|3.34999
04:07:28|3.35174
04:07:29|3.35174
04:07:30|3.35174
04:07:31|3.35174
04:07:32|3.35174
04:07:33|3.35054
04:07:34|3.35054
04:07:36|3.35054
04:07:36|3.34996
04:07:38|3.35054
04:07:38|3.34996
04:07:39|3.34996
04:07:41|3.34996
04:07:41|3.35101
04:07:43|3.35101
04:07:43|3.35101
04:07:45|3.34996
04:07:45|3.34996
04:07:47|3.34996
04:07:48|3.34996
04:07:49|3.34996
04:07:51|3.35063
04:07:52|3.35072
04:07:53|3.35072
04:07:54|3.35072
04:07:55|3.35072
04:07:56|3.35072
04:07:57|3.35072
04:07:58|3.35072
04:07:59|3.35201
04:08:00|3.35201
04:08:01|3.35201
04:08:02|3.35201
04:08:03|3.35201
04:08:04|3.35201
04:08:06|3.35201
04:08:06|3.35072
04:08:09|3.35072
04:08:10|3.35072
04:08:11|3.35072
04:08:12|3.35072
04:08:14|3.35072
04:08:14|3.35072
04:08:16|3.35072
04:08:17|3.3551
04:08:18|3.3551
04:08:19|3.3551
04:08:21|3.3551
04:08:22|3.3551
04:08:22|3.3551
04:08:23|3.3551
04:08:25|3.3551
04:08:26|3.35102
04:08:27|3.34996
04:08:27|3.34996
04:08:28|3.34996
04:08:30|3.35108
04:08:31|3.35108
04:08:32|3.35108
04:08:33|3.35128
04:08:34|3.35255
04:08:35|3.35255
04:08:36|3.35255
04:08:37|3.35255
04:08:38|3.35255
04:08:39|3.35255
04:08:41|3.35077
04:08:41|3.35004
04:08:43|3.35004
04:08:44|3.35004
04:08:45|3.35004
04:08:46|3.35004
04:08:47|3.35004
04:08:49|3.34768
04:08:50|3.34763
04:08:51|3.34871
04:08:52|3.34871
04:08:53|3.34871
04:08:54|3.34871
04:08:55|3.34871
04:08:56|3.34871
04:08:57|3.34871
04:08:58|3.34891
04:08:59|3.34891
04:09:00|3.34891
04:09:01|3.35023
04:09:02|3.35023
04:09:03|3.35023
04:09:04|3.34891
04:09:05|3.34891
04:09:06|3.34891
04:09:08|3.34891
04:09:09|3.34767
04:09:10|3.34767
04:09:11|3.34756
04:09:13|3.34756
04:09:14|3.34445
04:09:15|3.34323
04:09:16|3.34248
04:09:18|3.34099
04:09:18|3.34099
04:09:20|3.34099
04:09:21|3.34248
04:09:22|3.34248
04:09:22|3.34331
04:09:24|3.34761
04:09:25|3.34761
04:09:26|3.34761
04:09:27|3.34761
04:09:28|3.34761
04:09:29|3.34761
04:09:30|3.34761
04:09:31|3.34761
04:09:32|3.34761
04:09:33|3.34852
04:09:34|3.34879
04:09:35|3.34879
04:09:36|3.34712
04:09:37|3.34712
04:09:38|3.34533
04:09:39|3.34533
04:09:40|3.34831
04:09:41|3.35049
04:09:42|3.35049
04:09:43|3.35049
04:09:44|3.35049
04:09:45|3.34784
04:09:46|3.34725
04:09:47|3.34725
04:09:48|3.34725
04:09:49|3.34725
04:09:50|3.3455
04:09:51|3.34464
04:09:52|3.34464
04:09:53|3.35106
04:09:54|3.34916
04:09:55|3.34916
04:09:56|3.34916
04:09:57|3.34916
04:09:58|3.34916
04:09:59|3.34989
04:10:00|3.348
04:10:01|3.35022
04:10:02|3.35022
04:10:03|3.35022
04:10:04|3.35022
04:10:05|3.35022
04:10:06|3.35022
04:10:07|3.35022
04:10:09|3.35022
04:10:09|3.35022
04:10:10|3.35022
04:10:12|3.35057
04:10:14|3.35057
04:10:14|3.35101
04:10:16|3.35013
04:10:17|3.35013
04:10:18|3.35009
04:10:19|3.35009
04:10:20|3.35009
04:10:20|3.35009
04:10:22|3.35009
04:10:23|3.35009
04:10:24|3.35009
04:10:25|3.35057
04:10:26|3.35057
04:10:27|3.35057
04:10:28|3.35057
04:10:29|3.35057
04:10:30|3.35057
04:10:31|3.35057
04:10:32|3.35057
04:10:33|3.35057
04:10:34|3.35057
04:10:34|3.351
04:10:35|3.351
04:10:36|3.351
04:10:38|3.34586
04:10:39|3.34748
04:10:40|3.34748
04:10:41|3.34748
04:10:42|3.34587
04:10:43|3.34587
04:10:44|3.34587
04:10:45|3.3432
04:10:46|3.34443
04:10:47|3.34533
04:10:48|3.34646
04:10:48|3.34638
04:10:50|3.34638
04:10:52|3.34638
04:10:52|3.34638
04:10:54|3.34672
04:10:55|3.34672
04:10:56|3.34672
04:10:57|3.34482
04:10:58|3.34482
04:10:58|3.34482
04:10:59|3.34482
04:11:00|3.34814
04:11:02|3.34814
04:11:03|3.34909
04:11:04|3.3473
04:11:06|3.34673
04:11:06|3.34595
04:11:07|3.34595
04:11:08|3.34595
04:11:09|3.34595
04:11:10|3.34707
04:11:12|3.34707
04:11:14|3.34707
04:11:14|3.34843
04:11:15|3.34843
04:11:16|3.34843
04:11:18|3.34843
04:11:19|3.34788
04:11:20|3.34788
04:11:21|3.34788
04:11:22|3.34788
04:11:23|3.34788
04:11:24|3.34792
04:11:25|3.34792
04:11:26|3.34792
04:11:27|3.34792
04:11:28|3.34633
04:11:29|3.34639
04:11:30|3.34639
04:11:31|3.34639
04:11:32|3.34639
04:11:33|3.34639
04:11:34|3.34597
04:11:35|3.34597
04:11:36|3.34597
04:11:37|3.34591
04:11:38|3.33844
04:11:39|3.3362
04:11:40|3.3354
04:11:41|3.33683
04:11:42|3.33639
04:11:43|3.33639
04:11:44|3.33726
04:11:45|3.3418
04:11:46|3.3418
04:11:47|3.3418
04:11:48|3.3418
04:11:50|3.33877
04:11:50|3.33877
04:11:51|3.33877
04:11:53|3.33678
04:11:53|3.33678
04:11:54|3.33678
04:11:56|3.33678
04:11:57|3.33723
04:11:58|3.33723
04:11:59|3.3367
04:11:59|3.3367
04:12:01|3.33576
04:12:01|3.33576
04:12:03|3.33652
04:12:04|3.33652
04:12:04|3.33652
04:12:06|3.33652
04:12:08|3.33693
04:12:08|3.33693
04:12:09|3.33693
04:12:11|3.33693
04:12:13|3.3367
04:12:13|3.3367
04:12:14|3.3367
04:12:15|3.3367
04:12:16|3.3367
04:12:17|3.3367
04:12:18|3.33839
04:12:19|3.33839
04:12:20|3.33804
04:12:22|3.33716
04:12:23|3.33716
04:12:24|3.33716
04:12:25|3.33716
04:12:26|3.33716
04:12:27|3.33667
04:12:28|3.33667
04:12:28|3.33678
04:12:29|3.33678
04:12:31|3.33736
04:12:32|3.33694
04:12:32|3.33694
04:12:34|3.33812
04:12:35|3.33812
04:12:37|3.33812
04:12:37|3.33812
04:12:38|3.33812
04:12:39|3.33812
04:12:40|3.33657
04:12:41|3.33657
04:12:42|3.3356
04:12:43|3.3356
04:12:44|3.3356
04:12:45|3.3351
04:12:46|3.33599
04:12:47|3.335
04:12:48|3.335
04:12:49|3.335
04:12:51|3.3299
04:12:51|3.33155
04:12:53|3.32998
04:12:53|3.32998
04:12:54|3.32998
04:12:55|3.32998
04:12:57|3.32932
04:12:58|3.32923
04:12:59|3.33016
04:12:59|3.32996
04:13:02|3.32996
04:13:02|3.33169
04:13:03|3.33169
04:13:04|3.33261
04:13:05|3.33261
04:13:08|3.33331
04:13:08|3.33261
04:13:09|3.33261
04:13:10|3.335
04:13:11|3.335
04:13:13|3.335
04:13:13|3.335
04:13:14|3.33259
04:13:15|3.33259
04:13:16|3.3314
04:13:17|3.33137
04:13:18|3.33061
04:13:19|3.33061
04:13:20|3.33217
04:13:21|3.33094
04:13:22|3.33094
04:13:24|3.33094
04:13:25|3.33094
04:13:26|3.33023
04:13:26|3.33023
04:13:28|3.33023
04:13:29|3.33023
04:13:30|3.33007
04:13:31|3.33007
04:13:32|3.33007
04:13:33|3.33007
04:13:34|3.33007
04:13:35|3.33007
04:13:36|3.33096
04:13:36|3.33138
04:13:38|3.3303
04:13:39|3.3323
04:13:40|3.3323
04:13:41|3.3323
04:13:42|3.3323
04:13:43|3.3323
04:13:44|3.33138
04:13:46|3.33138
04:13:47|3.33229
04:13:48|3.33095
04:13:49|3.3303
04:13:49|3.3303
04:13:50|3.3303
04:13:52|3.3303
04:13:52|3.3303
04:13:55|3.3303
04:13:56|3.33192
04:13:57|3.3325
04:13:58|3.3325
04:13:59|3.33553
04:14:00|3.33548
04:14:01|3.33548
04:14:02|3.33548
04:14:04|3.3333
04:14:05|3.33269
04:14:06|3.33269
04:14:07|3.33269
04:14:08|3.33269
04:14:09|3.33269
04:14:10|3.33269
04:14:11|3.33269
04:14:12|3.33269
04:14:13|3.33269
04:14:14|3.33249
04:14:15|3.33249
04:14:16|3.33249
04:14:17|3.33249
04:14:18|3.33249
04:14:19|3.33249
04:14:20|3.33249
04:14:22|3.33152
04:14:23|3.33152
04:14:23|3.3335
04:14:24|3.33515
04:14:25|3.33515
04:14:26|3.33515
04:14:27|3.33515
04:14:28|3.33515
04:14:30|3.33515
04:14:31|3.3325
04:14:32|3.3325
04:14:32|3.3325
04:14:35|3.3325
04:14:36|3.33251
04:14:36|3.33201
04:14:38|3.33201
04:14:39|3.33201
04:14:39|3.33294
04:14:41|3.33294
04:14:42|3.33294
04:14:43|3.33294
04:14:44|3.33241
04:14:45|3.33241
04:14:46|3.33399
04:14:47|3.33399
04:14:48|3.33399
04:14:49|3.33399
04:14:50|3.33399
04:14:52|3.33399
04:14:52|3.33399
04:14:53|3.33251
04:14:55|3.33251
04:14:55|3.33251
04:14:57|3.33251
04:14:58|3.33251
04:14:58|3.33251
04:15:00|3.33251
04:15:02|3.33201
04:15:02|3.33414
04:15:04|3.33414
04:15:06|3.33414
04:15:06|3.33393
04:15:07|3.33393
04:15:09|3.332
04:15:09|3.332
04:15:11|3.33151
04:15:12|3.33395
04:15:14|3.3327
04:15:15|3.33291
04:15:16|3.3331
04:15:17|3.33298
04:15:18|3.33298
04:15:19|3.33298
04:15:20|3.33298
04:15:21|3.33298
04:15:22|3.33164
04:15:24|3.33164
04:15:25|3.33164
04:15:26|3.33239
04:15:27|3.33092
04:15:29|3.33092
04:15:29|3.33092
04:15:30|3.33061
04:15:32|3.33092
04:15:32|3.33092
04:15:33|3.33
04:15:35|3.32917
04:15:35|3.32917
04:15:36|3.32917
04:15:37|3.32917
04:15:38|3.33136
04:15:39|3.33136
04:15:40|3.33136
04:15:42|3.33136
04:15:43|3.33136
04:15:43|3.33136
04:15:45|3.33136
04:15:45|3.33136
04:15:47|3.33136
04:15:48|3.33136
04:15:48|3.33136
04:15:49|3.33099
04:15:51|3.33099
04:15:52|3.3291
04:15:53|3.3291
04:15:54|3.3291
04:15:55|3.32914
04:15:56|3.32914
04:15:57|3.32999
04:15:58|3.32999
04:15:59|3.32999
04:16:00|3.32848
04:16:01|3.32792
04:16:02|3.32701
04:16:03|3.32908
04:16:04|3.32908
04:16:05|3.32888
04:16:06|3.32888
04:16:07|3.32888
04:16:09|3.32792
04:16:09|3.32792
04:16:10|3.32792
04:16:11|3.32792
04:16:13|3.32806
04:16:14|3.32699
04:16:16|3.32678
04:16:16|3.32678
04:16:19|3.32678
04:16:19|3.3268
04:16:20|3.3268
04:16:22|3.3268
04:16:22|3.3268
04:16:24|3.32812
04:16:24|3.32812
04:16:25|3.32812
04:16:27|3.32812
04:16:28|3.32812
04:16:29|3.32698
04:16:30|3.32698
04:16:31|3.3277
04:16:32|3.3277
04:16:33|3.3277
04:16:33|3.32633
04:16:34|3.32633
04:16:36|3.32633
04:16:37|3.32633
04:16:38|3.32633
04:16:39|3.32617
04:16:40|3.32617
04:16:41|3.32617
04:16:41|3.32617
04:16:43|3.32611
04:16:44|3.32615
04:16:45|3.32369
04:16:46|3.32443
04:16:47|3.32461
04:16:49|3.32457
04:16:49|3.32487
04:16:50|3.32371
04:16:51|3.32371
04:16:52|3.32371
04:16:53|3.32371
04:16:54|3.32371
04:16:56|3.3215
04:16:57|3.3215
04:16:58|3.32367
04:16:58|3.32367
04:16:59|3.32367
04:17:01|3.32367
04:17:02|3.32367
04:17:03|3.32588
04:17:04|3.32505
04:17:05|3.32505
04:17:07|3.32765
04:17:08|3.32806
04:17:09|3.32806
04:17:10|3.32806
04:17:11|3.32806
04:17:12|3.32806
04:17:13|3.32766
04:17:14|3.32766
04:17:15|3.32766
04:17:16|3.32766
04:17:17|3.32766
04:17:18|3.32766
04:17:19|3.32766
04:17:20|3.32766
04:17:21|3.32766
04:17:22|3.32766
04:17:23|3.32766
04:17:24|3.32766
04:17:25|3.32766
04:17:26|3.32766
04:17:27|3.32766
04:17:29|3.32766
04:17:30|3.32766
04:17:31|3.32766
04:17:32|3.32766
04:17:33|3.32766
04:17:35|3.32805
04:17:35|3.32805
04:17:37|3.32849
04:17:37|3.32849
04:17:39|3.32849
04:17:40|3.32849
04:17:41|3.32849
04:17:42|3.32849
04:17:43|3.32849
04:17:44|3.32766
04:17:45|3.32766
04:17:46|3.32766
04:17:47|3.32772
04:17:48|3.32772
04:17:49|3.32772
04:17:50|3.32772
04:17:51|3.32772
04:17:52|3.32772
04:17:53|3.32772
04:17:54|3.32772
04:17:56|3.32772
04:17:57|3.32772
04:17:58|3.32772
04:17:59|3.32772
04:18:00|3.32675
04:18:01|3.32675
04:18:03|3.32675
04:18:03|3.32675
04:18:05|3.32675
04:18:06|3.32675
04:18:07|3.32675
04:18:08|3.32675
04:18:09|3.32675
04:18:10|3.32638
04:18:11|3.32816
04:18:12|3.32853
04:18:13|3.32853
04:18:14|3.32853
04:18:15|3.32853
04:18:16|3.32853
04:18:17|3.32853
04:18:18|3.32751
04:18:19|3.32751
04:18:21|3.32751
04:18:21|3.32751
04:18:22|3.32751
04:18:24|3.32751
04:18:24|3.32751
04:18:25|3.32751
04:18:26|3.32751
04:18:27|3.32747
04:18:29|3.32731
04:18:29|3.32731
04:18:31|3.32731
04:18:31|3.32731
04:18:32|3.32731
04:18:34|3.32731
04:18:34|3.32731
04:18:36|3.32776
04:18:37|3.32776
04:18:38|3.32776
04:18:39|3.32776
04:18:40|3.3277
04:18:41|3.3277
04:18:42|3.3277
04:18:43|3.3277
04:18:44|3.32731
04:18:45|3.32731
04:18:46|3.32731
04:18:48|3.32731
04:18:48|3.32731
04:18:50|3.32734
04:18:51|3.32734
04:18:52|3.32734
04:18:53|3.32734
04:18:54|3.32734
04:18:55|3.32734
04:18:56|3.32734
04:18:57|3.32734
04:18:58|3.32734
04:18:59|3.32792
04:19:00|3.32792
04:19:01|3.32792
04:19:02|3.32792
04:19:03|3.32792
04:19:05|3.32792
04:19:06|3.32792
04:19:07|3.32792
04:19:07|3.32792
04:19:09|3.32792
04:19:10|3.32792
04:19:11|3.32792
04:19:11|3.32855
04:19:13|3.32855
04:19:14|3.32857
04:19:14|3.32857
04:19:15|3.32857
04:19:16|3.32857
04:19:17|3.32819
04:19:19|3.32819
04:19:21|3.32876
04:19:21|3.3288
04:19:22|3.3288
04:19:24|3.3288
04:19:26|3.3288
04:19:26|3.3288
04:19:28|3.3288
04:19:29|3.33
04:19:30|3.33
04:19:31|3.33
04:19:32|3.33
04:19:33|3.33
04:19:34|3.33
04:19:35|3.32942
04:19:36|3.32942
04:19:37|3.32951
04:19:38|3.32951
04:19:39|3.32951
04:19:40|3.32922
04:19:41|3.32922
04:19:42|3.32922
04:19:43|3.32922
04:19:44|3.3288
04:19:45|3.3288
04:19:46|3.32913
04:19:47|3.32913
04:19:49|3.32971
04:19:49|3.32971
04:19:51|3.32971
04:19:51|3.32963
04:19:53|3.32963
04:19:54|3.32963
04:19:54|3.32963
04:19:55|3.32963
04:19:57|3.32922
04:19:58|3.32922
04:20:00|3.32922
04:20:00|3.32922
04:20:01|3.32922
04:20:03|3.32922
04:20:04|3.32922
04:20:05|3.32922
04:20:06|3.32922
04:20:07|3.32922
04:20:09|3.3306
04:20:09|3.3306
04:20:10|3.3306
04:20:11|3.3306
04:20:12|3.3306
04:20:14|3.3306
04:20:15|3.3306
04:20:16|3.33053
04:20:17|3.32935
04:20:19|3.33048
04:20:19|3.33048
04:20:20|3.32935
04:20:22|3.32922
04:20:23|3.32922
04:20:24|3.32922
04:20:25|3.32922
04:20:26|3.32922
04:20:27|3.32922
04:20:28|3.32922
04:20:29|3.32922
04:20:31|3.33004
04:20:32|3.33004
04:20:32|3.33004
04:20:34|3.33004
04:20:35|3.33004
04:20:36|3.33004
04:20:37|3.33004
04:20:38|3.33004
04:20:39|3.33004
04:20:40|3.33
04:20:41|3.33
04:20:42|3.33
04:20:43|3.32938
04:20:44|3.32938
04:20:46|3.32938
04:20:46|3.32938
04:20:48|3.32938
04:20:49|3.32938
04:20:49|3.32938
04:20:50|3.32938
04:20:51|3.32935
04:20:53|3.32935
04:20:54|3.32935
04:20:54|3.32935
04:20:56|3.32935
04:20:58|3.32935
04:21:00|3.32935
04:21:00|3.32935
04:21:02|3.33004
04:21:03|3.33004
04:21:04|3.33004
04:21:05|3.33004
04:21:06|3.33003
04:21:07|3.33003
04:21:08|3.33003
04:21:09|3.33003
04:21:10|3.33005
04:21:11|3.33005
04:21:12|3.33005
04:21:13|3.33003
04:21:14|3.33003
04:21:15|3.33003
04:21:16|3.33003
04:21:17|3.33003
04:21:18|3.33003
04:21:19|3.33003
04:21:20|3.33003
04:21:21|3.33003
04:21:22|3.33003
04:21:23|3.33003
04:21:25|3.33057
04:21:25|3.33138
04:21:26|3.33062
04:21:27|3.33062
04:21:28|3.33062
04:21:30|3.33062
04:21:30|3.33062
04:21:31|3.33062
04:21:33|3.33062
04:21:33|3.33062
04:21:35|3.33062
04:21:36|3.33141
04:21:37|3.33141
04:21:39|3.33098
04:21:39|3.33098
04:21:40|3.33043
04:21:41|3.33043
04:21:42|3.33043
04:21:43|3.33043
04:21:44|3.33043
04:21:46|3.33043
04:21:46|3.3307
04:21:47|3.3307
04:21:49|3.33174
04:21:49|3.33174
04:21:51|3.33255
04:21:51|3.33255
04:21:52|3.32957
04:21:54|3.32957
04:21:56|3.32957
04:21:57|3.32957
04:21:57|3.32957
04:21:58|3.33148
04:22:01|3.32994
04:22:02|3.32653
04:22:03|3.325
04:22:04|3.32564
04:22:06|3.32643
04:22:06|3.32759
04:22:07|3.32759
04:22:08|3.32759
04:22:09|3.32661
04:22:10|3.32793
04:22:11|3.32937
04:22:12|3.32975
04:22:13|3.32914
04:22:14|3.32914
04:22:15|3.32914
04:22:16|3.32914
04:22:17|3.32914
04:22:18|3.32914
04:22:19|3.32894
04:22:20|3.32894
04:22:21|3.32894
04:22:22|3.32894
04:22:23|3.32894
04:22:24|3.32894
04:22:25|3.32894
04:22:26|3.32894
04:22:27|3.32894
04:22:28|3.32894
04:22:29|3.32894
04:22:30|3.32894
04:22:31|3.32894
04:22:32|3.33012
04:22:33|3.33012
04:22:34|3.33012
04:22:35|3.33012
04:22:36|3.33012
04:22:38|3.33061
04:22:39|3.33102
04:22:40|3.33102
04:22:41|3.33102
04:22:43|3.33102
04:22:44|3.3324
04:22:45|3.3324
04:22:46|3.3324
04:22:47|3.3324
04:22:48|3.3324
04:22:49|3.33273
04:22:50|3.33273
04:22:51|3.33273
04:22:52|3.33273
04:22:53|3.33273
04:22:54|3.33273
04:22:56|3.32978
04:22:56|3.32978
04:22:57|3.32978
04:22:58|3.33143
04:22:59|3.33196
04:23:00|3.3335
04:23:01|3.33366
04:23:03|3.33366
04:23:04|3.33366
04:23:05|3.33366
04:23:06|3.33366
04:23:07|3.33366
04:23:08|3.33372
04:23:08|3.33372
04:23:11|3.33484
04:23:11|3.3356
04:23:12|3.3356
04:23:13|3.3356
04:23:14|3.3356
04:23:15|3.3356
04:23:16|3.3356
04:23:17|3.33531
04:23:18|3.33531
04:23:19|3.3353
04:23:20|3.33436
04:23:21|3.33436
04:23:23|3.33436
04:23:23|3.33436
04:23:25|3.33436
04:23:26|3.33436
04:23:27|3.33436
04:23:29|3.33436
04:23:29|3.33436
04:23:31|3.33437
04:23:31|3.33437
04:23:32|3.33437
04:23:33|3.33437
04:23:36|3.33437
04:23:36|3.33525
04:23:37|3.33525
04:23:38|3.33525
04:23:40|3.33436
04:23:41|3.33436
04:23:42|3.33494
04:23:43|3.33494
04:23:45|3.33516
04:23:45|3.33516
04:23:46|3.33516
04:23:47|3.33516
04:23:48|3.33436
04:23:49|3.33486
04:23:50|3.33486
04:23:51|3.33486
04:23:52|3.33486
04:23:53|3.33486
04:23:55|3.33378
04:23:55|3.33225
04:23:58|3.33107
04:23:58|3.33107
04:23:59|3.33107
04:24:00|3.33107
04:24:02|3.33107
04:24:03|3.33378
04:24:04|3.33378
04:24:05|3.33378
04:24:06|3.33474
04:24:07|3.33474
04:24:09|3.33474
04:24:10|3.33277
04:24:10|3.33277
04:24:12|3.33392
04:24:12|3.33392
04:24:15|3.33276
04:24:15|3.33276
04:24:16|3.33276
04:24:17|3.33203
04:24:18|3.33203
04:24:19|3.33203
04:24:21|3.33201
04:24:22|3.33303
04:24:23|3.33303
04:24:24|3.33303
04:24:26|3.33303
04:24:27|3.33303
04:24:27|3.33303
04:24:28|3.33303
04:24:30|3.33303
04:24:31|3.33303
04:24:32|3.33303
04:24:33|3.33303
04:24:33|3.33303
04:24:34|3.33311
04:24:35|3.33311
04:24:36|3.33316
04:24:37|3.33316
04:24:39|3.33316
04:24:40|3.33316
04:24:41|3.33316
04:24:42|3.33451
04:24:43|3.33451
04:24:44|3.33451
04:24:45|3.33451
04:24:46|3.33451
04:24:47|3.33451
04:24:48|3.33763
04:24:49|3.33763
04:24:51|3.33763
04:24:52|3.33763
04:24:52|3.33548
04:24:54|3.33529
04:24:55|3.33529
04:24:56|3.33529
04:24:58|3.33529
04:24:58|3.33529
04:24:59|3.33494
04:25:00|3.33494
04:25:02|3.33494
04:25:03|3.33494
04:25:03|3.33494
04:25:05|3.33494
04:25:05|3.33417
04:25:07|3.33376
04:25:07|3.33376
04:25:08|3.33376
04:25:09|3.33376
04:25:10|3.33376
04:25:12|3.33376
04:25:13|3.33333
04:25:14|3.33333
04:25:14|3.33333
04:25:15|3.33333
04:25:16|3.33333
04:25:17|3.33333
04:25:18|3.33333
04:25:20|3.33376
04:25:21|3.33312
04:25:21|3.33312
04:25:22|3.33312
04:25:23|3.33312
04:25:25|3.33376
04:25:26|3.33376
04:25:27|3.33376
04:25:28|3.33376
04:25:29|3.33376
04:25:30|3.33376
04:25:31|3.33376
04:25:32|3.33376
04:25:33|3.33376
04:25:34|3.33376
04:25:35|3.33376
04:25:36|3.33376
04:25:37|3.33376
04:25:38|3.33376
04:25:39|3.33376
04:25:40|3.33476
04:25:41|3.33476
04:25:43|3.33476
04:25:43|3.33476
04:25:44|3.33521
04:25:45|3.33521
04:25:47|3.33521
04:25:48|3.33521
04:25:49|3.33521
04:25:50|3.3352
04:25:51|3.33481
04:25:52|3.3348
04:25:53|3.33475
04:25:54|3.33475
04:25:55|3.33475
04:25:57|3.33475
04:25:58|3.33505
04:25:59|3.33505
04:26:00|3.3333
04:26:01|3.33321
04:26:02|3.33321
04:26:03|3.33321
04:26:05|3.33321
04:26:06|3.33253
04:26:07|3.33253
04:26:08|3.33253
04:26:09|3.33253
04:26:10|3.33253
04:26:11|3.33247
04:26:12|3.33246
04:26:13|3.34018
04:26:14|3.33945
04:26:16|3.33824
04:26:16|3.33824
04:26:17|3.33824
04:26:18|3.33824
04:26:19|3.33824
04:26:20|3.33824
04:26:21|3.33824
04:26:22|3.33614
04:26:23|3.33614
04:26:24|3.33614
04:26:25|3.33614
04:26:27|3.33614
04:26:29|3.33614
04:26:29|3.33614
04:26:30|3.34431
04:26:31|3.34124
04:26:33|3.34124
04:26:35|3.3412
04:26:35|3.34285
04:26:36|3.34285
04:26:37|3.34284
04:26:38|3.34284
04:26:39|3.34284
04:26:40|3.34269
04:26:41|3.34042
04:26:42|3.33953
04:26:43|3.33953
04:26:44|3.34009
04:26:45|3.34009
04:26:46|3.34009
04:26:47|3.33915
04:26:48|3.33915
04:26:49|3.33915
04:26:50|3.33915
04:26:51|3.33915
04:26:52|3.33915
04:26:53|3.33818
04:26:54|3.33817
04:26:55|3.33817
04:26:56|3.3379
04:26:58|3.3379
04:26:59|3.3379
04:26:59|3.3379
04:27:02|3.3379
04:27:02|3.33818
04:27:03|3.34
04:27:04|3.34
04:27:06|3.34
04:27:07|3.34
04:27:09|3.34
04:27:10|3.34
04:27:11|3.34108
04:27:12|3.34018
04:27:13|3.34018
04:27:14|3.33917
04:27:15|3.3396
04:27:16|3.3396
04:27:17|3.33976
04:27:18|3.33976
04:27:19|3.33976
04:27:20|3.33976
04:27:21|3.33976
04:27:22|3.33976
04:27:23|3.33976
04:27:24|3.33976
04:27:25|3.33893
04:27:26|3.33893
04:27:28|3.33865
04:27:29|3.33865
04:27:30|3.33865
04:27:31|3.33752
04:27:32|3.33752
04:27:33|3.33752
04:27:34|3.33752
04:27:35|3.33899
04:27:35|3.33899
04:27:37|3.33899
04:27:39|3.33899
04:27:40|3.33767
04:27:40|3.33661
04:27:41|3.33661
04:27:43|3.33661
04:27:43|3.33661
04:27:45|3.33719
04:27:45|3.3396
04:27:46|3.33928
04:27:47|3.33864
04:27:48|3.33864
04:27:50|3.33864
04:27:50|3.33864
04:27:51|3.33842
04:27:53|3.33842
04:27:54|3.33733
04:27:54|3.33733
04:27:56|3.33789
04:27:57|3.33789
04:27:59|3.33789
04:28:01|3.33681
04:28:02|3.33957
04:28:03|3.33779
04:28:04|3.33779
04:28:05|3.33779
04:28:06|3.33779
04:28:07|3.33779
04:28:08|3.33779
04:28:09|3.33822
04:28:09|3.33822
04:28:10|3.33822
04:28:11|3.33822
04:28:13|3.33763
04:28:14|3.33763
04:28:14|3.33763
04:28:17|3.336
04:28:17|3.33535
04:28:18|3.33535
04:28:19|3.33535
04:28:20|3.33535
04:28:21|3.33535
04:28:22|3.33469
04:28:23|3.33469
04:28:24|3.33469
04:28:25|3.33469
04:28:26|3.33469
04:28:27|3.33469
04:28:28|3.33469
04:28:29|3.33469
04:28:30|3.33396
04:28:32|3.33396
04:28:33|3.33396
04:28:34|3.33396
04:28:35|3.33396
04:28:36|3.33396
04:28:37|3.33396
04:28:38|3.33396
04:28:39|3.33561
04:28:40|3.33639
04:28:41|3.33639
04:28:42|3.33597
04:28:43|3.33597
04:28:44|3.33381
04:28:45|3.33381
04:28:46|3.33459
04:28:47|3.33628
04:28:48|3.33628
04:28:49|3.33376
04:28:50|3.33376
04:28:51|3.33374
04:28:52|3.33374
04:28:53|3.3341
04:28:55|3.33493
04:28:55|3.33426
04:28:57|3.33426
04:28:57|3.33426
04:28:59|3.33449
04:29:01|3.33427
04:29:02|3.33427
04:29:03|3.33427
04:29:04|3.33427
04:29:04|3.33427
04:29:06|3.33427
04:29:06|3.33427
04:29:08|3.33452
04:29:08|3.33452
04:29:10|3.33538
04:29:11|3.33538
04:29:11|3.33538
04:29:13|3.33538
04:29:14|3.33538
04:29:16|3.3334
04:29:16|3.3334
04:29:18|3.3334
04:29:18|3.3334
04:29:19|3.3334
04:29:21|3.33295
04:29:22|3.33295
04:29:22|3.33295
04:29:24|3.33295
04:29:24|3.33426
04:29:26|3.33426
04:29:27|3.33426
04:29:28|3.33426
04:29:29|3.33626
04:29:30|3.33626
04:29:31|3.33626
04:29:32|3.33626
04:29:33|3.33626
04:29:34|3.33626
04:29:35|3.33626
04:29:36|3.3355
04:29:38|3.3355
04:29:39|3.3355
04:29:40|3.3355
04:29:40|3.3355
04:29:42|3.3355
04:29:43|3.3355
04:29:44|3.3355
04:29:45|3.33567
04:29:46|3.33567
04:29:47|3.33567
04:29:48|3.33567
04:29:49|3.33477
04:29:50|3.33477
04:29:52|3.33477
04:29:53|3.33477
04:29:54|3.33477
04:29:55|3.33477
04:29:56|3.33477
04:29:56|3.33477
04:29:58|3.33477
04:29:59|3.33477
04:29:59|3.33477
04:30:01|3.33428
04:30:02|3.33566
04:30:04|3.33566
04:30:04|3.33502
04:30:05|3.33502
04:30:07|3.33532
04:30:08|3.33532
04:30:10|3.33532
04:30:10|3.33532
04:30:11|3.33532
04:30:13|3.33519
04:30:14|3.33519
04:30:15|3.33519
04:30:16|3.33279
04:30:17|3.331
04:30:18|3.331
04:30:19|3.331
04:30:20|3.33091
04:30:21|3.33247
04:30:22|3.33429
04:30:23|3.3353
04:30:24|3.33524
04:30:25|3.33524
04:30:26|3.33433
04:30:27|3.33352
04:30:28|3.33157
04:30:29|3.33157
04:30:30|3.33157
04:30:31|3.33157
04:30:32|3.33444
04:30:33|3.33444
04:30:34|3.33444
04:30:35|3.33444
04:30:36|3.33175
04:30:37|3.33119
04:30:38|3.33169
04:30:39|3.33271
04:30:40|3.33271
04:30:41|3.33283
04:30:42|3.33283
04:30:43|3.33203
04:30:44|3.3335
04:30:45|3.3335
04:30:46|3.3335
04:30:47|3.33262
04:30:48|3.33262
04:30:49|3.33262
04:30:50|3.33262
04:30:51|3.33262
04:30:52|3.33262
04:30:53|3.33262
04:30:54|3.33262
04:30:55|3.33262
04:30:56|3.33262
04:30:57|3.33
04:30:58|3.33001
04:30:59|3.33001
04:31:00|3.33074
04:31:01|3.33074
04:31:03|3.33282
04:31:03|3.33282
04:31:05|3.3325
04:31:05|3.3325
04:31:07|3.3325
04:31:08|3.33061
04:31:09|3.33223
04:31:10|3.33223
04:31:10|3.33277
04:31:11|3.33278
04:31:12|3.33278
04:31:14|3.33343
04:31:15|3.33343
04:31:15|3.33343
04:31:17|3.33343
04:31:18|3.33505
04:31:19|3.33586
04:31:20|3.33588
04:31:20|3.33588
04:31:21|3.33373
04:31:23|3.333
04:31:24|3.33376
04:31:25|3.33376
04:31:26|3.33376
04:31:27|3.33406
04:31:28|3.33501
04:31:29|3.33376
04:31:30|3.33278
04:31:32|3.33278
04:31:33|3.33348
04:31:34|3.33348
04:31:35|3.33348
04:31:37|3.33348
04:31:37|3.33348
04:31:39|3.33348
04:31:40|3.33348
04:31:41|3.33348
04:31:41|3.33348
04:31:43|3.33348
04:31:44|3.33346
04:31:45|3.33399
04:31:46|3.33399
04:31:47|3.33399
04:31:49|3.33399
04:31:50|3.33399
04:31:51|3.33399
04:31:51|3.33399
04:31:52|3.33399
04:31:54|3.33399
04:31:54|3.33399
04:31:55|3.33372
04:31:57|3.33372
04:31:57|3.33372
04:31:58|3.33372
04:31:59|3.33372
04:32:01|3.33372
04:32:01|3.33372
04:32:02|3.33372
04:32:03|3.33372
04:32:04|3.33372
04:32:06|3.33346
04:32:07|3.33066
04:32:08|3.33348
04:32:09|3.33506
04:32:10|3.33447
04:32:11|3.3339
04:32:12|3.33307
04:32:14|3.33307
04:32:15|3.33307
04:32:16|3.3334
04:32:18|3.3334
04:32:18|3.3343
04:32:19|3.3343
04:32:20|3.3343
04:32:21|3.33437
04:32:22|3.33437
04:32:23|3.33437
04:32:25|3.33437
04:32:25|3.33437
04:32:26|3.33585
04:32:28|3.33585
04:32:30|3.33509
04:32:30|3.33509
04:32:31|3.33305
04:32:33|3.33347
04:32:33|3.33347
04:32:35|3.3346
04:32:37|3.3346
04:32:37|3.3346
04:32:39|3.3346
04:32:40|3.3346
04:32:41|3.33571
04:32:42|3.33571
04:32:43|3.33571
04:32:44|3.33571
04:32:45|3.33571
04:32:46|3.33571
04:32:48|3.33563
04:32:48|3.33563
04:32:49|3.3348
04:32:50|3.33403
04:32:51|3.33403
04:32:52|3.33403
04:32:53|3.33403
04:32:54|3.335
04:32:55|3.335
04:32:56|3.335
04:32:57|3.335
04:32:58|3.335
04:32:59|3.335
04:33:01|3.335
04:33:02|3.335
04:33:04|3.33351
04:33:05|3.33351
04:33:06|3.33351
04:33:08|3.33351
04:33:08|3.33351
04:33:09|3.33346
04:33:10|3.33384
04:33:11|3.33384
04:33:13|3.33384
04:33:14|3.33384
04:33:16|3.33496
04:33:16|3.33496
04:33:17|3.33496
04:33:19|3.33496
04:33:20|3.33496
04:33:21|3.33496
04:33:22|3.33496
04:33:23|3.33496
04:33:24|3.33385
04:33:25|3.33428
04:33:26|3.33428
04:33:27|3.33428
04:33:28|3.33583
04:33:29|3.33583
04:33:30|3.33583
04:33:31|3.33583
04:33:32|3.33583
04:33:33|3.33583
04:33:34|3.33583
04:33:36|3.33583
04:33:37|3.33583
04:33:38|3.33583
04:33:39|3.33583
04:33:40|3.33583
04:33:41|3.33583
04:33:42|3.33463
04:33:43|3.33463
04:33:44|3.33463
04:33:45|3.33463
04:33:46|3.33463
04:33:47|3.33463
04:33:48|3.33463
04:33:49|3.33463
04:33:50|3.33463
04:33:51|3.33463
04:33:52|3.33463
04:33:53|3.33463
04:33:54|3.33463
04:33:55|3.33463
04:33:56|3.33599
04:33:57|3.33599
04:33:58|3.33599
04:33:59|3.33599
04:34:00|3.33599
04:34:01|3.33599
04:34:02|3.33599
04:34:03|3.33599
04:34:05|3.33453
04:34:05|3.33454
04:34:08|3.33454
04:34:08|3.33303
04:34:09|3.33263
04:34:10|3.33263
04:34:12|3.33498
04:34:13|3.33498
04:34:14|3.33409
04:34:15|3.33409
04:34:16|3.33409
04:34:17|3.33409
04:34:19|3.33409
04:34:19|3.33409
04:34:20|3.33409
04:34:21|3.33409
04:34:22|3.33498
04:34:23|3.33498
04:34:24|3.33498
04:34:25|3.33498
04:34:27|3.33498
04:34:27|3.33498
04:34:28|3.33498
04:34:29|3.33498
04:34:30|3.33498
04:34:32|3.33498
04:34:32|3.33498
04:34:34|3.33498
04:34:34|3.33498
04:34:36|3.33498
04:34:38|3.33498
04:34:39|3.33499
04:34:40|3.33499
04:34:42|3.33499
04:34:42|3.33499
04:34:43|3.33499
04:34:44|3.3355
04:34:45|3.3355
04:34:46|3.3355
04:34:47|3.33533
04:34:48|3.33531
04:34:49|3.33533
04:34:50|3.33533
04:34:51|3.3336
04:34:52|3.3336
04:34:53|3.3336
04:34:54|3.3336
04:34:55|3.3336
04:34:56|3.33263
04:34:57|3.33263
04:34:58|3.33263
04:35:00|3.33389
04:35:01|3.33389
04:35:01|3.33389
04:35:02|3.33334
04:35:03|3.33389
04:35:04|3.33389
04:35:06|3.33389
04:35:08|3.33389
04:35:09|3.33392
04:35:11|3.33392
04:35:11|3.33392
04:35:13|3.33392
04:35:13|3.33536
04:35:15|3.33536
04:35:15|3.33536
04:35:16|3.33536
04:35:18|3.33536
04:35:19|3.33536
04:35:19|3.33536
04:35:20|3.33574
04:35:21|3.33574
04:35:23|3.33574
04:35:24|3.333
04:35:25|3.333
04:35:26|3.333
04:35:27|3.333
04:35:28|3.333
04:35:29|3.333
04:35:30|3.333
04:35:31|3.333
04:35:32|3.333
04:35:33|3.333
04:35:34|3.33273
04:35:36|3.32868
04:35:37|3.33376
04:35:38|3.33376
04:35:40|3.33386
04:35:40|3.33386
04:35:42|3.33301
04:35:43|3.33301
04:35:44|3.33301
04:35:45|3.33301
04:35:46|3.33301
04:35:47|3.33309
04:35:48|3.33387
04:35:49|3.33387
04:35:50|3.33387
04:35:51|3.33387
04:35:52|3.33387
04:35:54|3.33387
04:35:56|3.33514
04:35:56|3.33514
04:35:57|3.33308
04:35:58|3.33201
04:35:59|3.33201
04:36:00|3.33192
04:36:01|3.33047
04:36:02|3.3306
04:36:03|3.33045
04:36:04|3.33198
04:36:05|3.33233
04:36:07|3.33508
04:36:08|3.33508
04:36:10|3.33508
04:36:10|3.33508
04:36:12|3.33508
04:36:13|3.33508
04:36:14|3.33508
04:36:15|3.33508
04:36:16|3.33508
04:36:18|3.33508
04:36:18|3.33508
04:36:20|3.33268
04:36:21|3.33268
04:36:22|3.33268
04:36:23|3.33268
04:36:24|3.33268
04:36:25|3.33268
04:36:26|3.33268
04:36:27|3.33268
04:36:28|3.33268
04:36:29|3.33268
04:36:30|3.33268
04:36:31|3.33268
04:36:32|3.33141
04:36:33|3.33001
04:36:34|3.33001
04:36:35|3.33
04:36:36|3.32914
04:36:37|3.32914
04:36:38|3.32914
04:36:39|3.32914
04:36:41|3.32914
04:36:41|3.32914
04:36:42|3.32914
04:36:44|3.33085
04:36:45|3.33085
04:36:46|3.33085
04:36:47|3.33085
04:36:49|3.33007
04:36:49|3.33007
04:36:50|3.33007
04:36:51|3.33007
04:36:53|3.33008
04:36:53|3.33008
04:36:55|3.33008
04:36:55|3.32876
04:36:57|3.32876
04:36:58|3.32937
04:36:59|3.32937
04:37:00|3.32937
04:37:01|3.32937
04:37:03|3.32907
04:37:03|3.32907
04:37:04|3.32991
04:37:05|3.32848
04:37:06|3.32837
04:37:08|3.32837
04:37:10|3.32837
04:37:10|3.32837
04:37:11|3.3294
04:37:13|3.33089
04:37:14|3.33089
04:37:15|3.33089
04:37:16|3.32867
04:37:17|3.32867
04:37:18|3.32867
04:37:20|3.32802
04:37:20|3.32802
04:37:21|3.32535
04:37:23|3.32534
04:37:23|3.32547
04:37:25|3.32811
04:37:26|3.32494
04:37:27|3.32494
04:37:28|3.32494
04:37:29|3.32445
04:37:30|3.32707
04:37:31|3.3254
04:37:32|3.32505
04:37:33|3.32495
04:37:34|3.32437
04:37:35|3.32437
04:37:37|3.32244
04:37:38|3.32001
04:37:39|3.31901
04:37:40|3.31869
04:37:41|3.31989
04:37:42|3.31989
04:37:43|3.31531
04:37:44|3.31531
04:37:45|3.31531
04:37:46|3.3173
04:37:47|3.32027
04:37:48|3.32092
04:37:49|3.32092
04:37:50|3.31984
04:37:51|3.31984
04:37:52|3.31984
04:37:53|3.31984
04:37:54|3.31984
04:37:55|3.31984
04:37:56|3.31984
04:37:57|3.31984
04:37:58|3.31984
04:37:59|3.31984
04:38:00|3.31818
04:38:01|3.31818
04:38:02|3.32139
04:38:03|3.32139
04:38:04|3.32139
04:38:05|3.32142
04:38:06|3.32244
04:38:08|3.32262
04:38:09|3.32149
04:38:10|3.32326
04:38:11|3.32326
04:38:13|3.32313
04:38:14|3.32487
04:38:15|3.32603
04:38:16|3.32603
04:38:17|3.32426
04:38:17|3.32426
04:38:19|3.32314
04:38:20|3.32313
04:38:20|3.32275
04:38:22|3.32275
04:38:22|3.32275
04:38:24|3.32096
04:38:25|3.32028
04:38:26|3.32028
04:38:27|3.32028
04:38:29|3.32028
04:38:30|3.32028
04:38:31|3.32028
04:38:32|3.32028
04:38:33|3.32028
04:38:34|3.32028
04:38:35|3.32415
04:38:36|3.32415
04:38:37|3.32415
04:38:38|3.32415
04:38:40|3.32265
04:38:40|3.32265
04:38:42|3.32144
04:38:42|3.32118
04:38:44|3.32118
04:38:45|3.32177
04:38:46|3.32177
04:38:47|3.32177
04:38:48|3.32177
04:38:49|3.32177
04:38:50|3.32177
04:38:51|3.32177
04:38:53|3.3202
04:38:54|3.3202
04:38:55|3.3202
04:38:56|3.3202
04:38:57|3.3202
04:38:58|3.3202
04:38:59|3.3202
04:39:00|3.3202
04:39:01|3.3202
04:39:02|3.32118
04:39:03|3.32118
04:39:04|3.32118
04:39:05|3.32118
04:39:06|3.32118
04:39:07|3.32118
04:39:09|3.32276
04:39:10|3.32276
04:39:11|3.32276
04:39:13|3.32276
04:39:13|3.32276
04:39:15|3.32276
04:39:15|3.32276
04:39:16|3.32276
04:39:17|3.32276
04:39:19|3.32276
04:39:20|3.32276
04:39:21|3.32178
04:39:22|3.32178
04:39:23|3.32176
04:39:24|3.32176
04:39:26|3.32176
04:39:27|3.32148
04:39:28|3.32148
04:39:29|3.32148
04:39:30|3.32148
04:39:31|3.32023
04:39:32|3.32023
04:39:33|3.32102
04:39:34|3.32102
04:39:35|3.322
04:39:36|3.32824
04:39:37|3.32824
04:39:38|3.32368
04:39:39|3.32368
04:39:40|3.32368
04:39:41|3.32368
04:39:43|3.32235
04:39:44|3.32235
04:39:45|3.32142
04:39:46|3.32142
04:39:47|3.32142
04:39:48|3.32149
04:39:49|3.32148
04:39:50|3.32057
04:39:51|3.32057
04:39:52|3.32057
04:39:54|3.32057
04:39:55|3.32075
04:39:55|3.32047
04:39:57|3.3204
04:39:57|3.3204
04:39:58|3.3204
04:40:00|3.3204
04:40:00|3.32208
04:40:02|3.32208
04:40:03|3.32208
04:40:04|3.32208
04:40:05|3.32208
04:40:06|3.32208
04:40:07|3.32184
04:40:08|3.32184
04:40:09|3.32311
04:40:10|3.32318
04:40:11|3.32318
04:40:13|3.32324
04:40:14|3.32243
04:40:15|3.32243
04:40:16|3.32381
04:40:17|3.32381
04:40:18|3.32381
04:40:19|3.32408
04:40:20|3.32408
04:40:21|3.32408
04:40:22|3.32408
04:40:23|3.32408
04:40:24|3.32408
04:40:26|3.32307
04:40:26|3.32198
04:40:28|3.32198
04:40:29|3.32198
04:40:30|3.32198
04:40:30|3.32198
04:40:32|3.32198
04:40:33|3.32198
04:40:35|3.32177
04:40:35|3.32177
04:40:36|3.32177
04:40:37|3.32041
04:40:38|3.32041
04:40:40|3.32041
04:40:41|3.31885
04:40:42|3.31885
04:40:42|3.31836
04:40:44|3.31836
04:40:46|3.31637
04:40:47|3.31637
04:40:48|3.31786
04:40:50|3.32198
04:40:51|3.32198
04:40:51|3.32198
04:40:52|3.32198
04:40:53|3.31934
04:40:54|3.31934
04:40:56|3.31934
04:40:57|3.31934
04:40:57|3.31934
04:40:58|3.31934
04:40:59|3.31934
04:41:00|3.31934
04:41:02|3.31864
04:41:03|3.31864
04:41:04|3.31864
04:41:05|3.31864
04:41:06|3.31864
04:41:07|3.31864
04:41:08|3.31728
04:41:09|3.31963
04:41:10|3.31963
04:41:11|3.32026
04:41:12|3.32004
04:41:14|3.32004
04:41:15|3.32123
04:41:16|3.32123
04:41:17|3.32123
04:41:18|3.32123
04:41:19|3.32123
04:41:20|3.32123
04:41:22|3.32126
04:41:22|3.32126
04:41:24|3.32066
04:41:24|3.32066
04:41:26|3.32066
04:41:26|3.32066
04:41:27|3.3216
04:41:28|3.3216
04:41:29|3.3216
04:41:30|3.3216
04:41:31|3.32198
04:41:32|3.32198
04:41:33|3.32198
04:41:35|3.32198
04:41:36|3.32198
04:41:36|3.32198
04:41:38|3.32198
04:41:38|3.32198
04:41:39|3.32508
04:41:41|3.3219
04:41:42|3.3219
04:41:44|3.34595
04:41:44|3.34521
04:41:45|3.34143
04:41:46|3.34299
04:41:48|3.34204
04:41:48|3.34285
04:41:49|3.34278
04:41:51|3.34282
04:41:51|3.3416
04:41:52|3.34159
04:41:53|3.34211
04:41:54|3.34207
04:41:56|3.34093
04:41:57|3.34093
04:41:57|3.341
04:41:58|3.341
04:41:59|3.34119
04:42:00|3.34119
04:42:01|3.34119
04:42:03|3.33978
04:42:03|3.33978
04:42:05|3.33978
04:42:06|3.34016
04:42:07|3.33982
04:42:08|3.34065
04:42:09|3.34065
04:42:10|3.34065
04:42:11|3.34065
04:42:12|3.34065
04:42:14|3.34065
04:42:15|3.34
04:42:17|3.34078
04:42:17|3.34043
04:42:19|3.34043
04:42:19|3.34043
04:42:21|3.34043
04:42:22|3.34043
04:42:23|3.34043
04:42:24|3.34043
04:42:25|3.34043
04:42:26|3.34043
04:42:27|3.338
04:42:28|3.33773
04:42:29|3.33954
04:42:30|3.33954
04:42:32|3.34065
04:42:33|3.341
04:42:34|3.34101
04:42:35|3.34101
04:42:36|3.341
04:42:37|3.33855
04:42:38|3.33855
04:42:39|3.33855
04:42:40|3.34179
04:42:41|3.34179
04:42:43|3.34179
04:42:43|3.34226
04:42:45|3.34254
04:42:46|3.345
04:42:47|3.34427
04:42:48|3.34405
04:42:49|3.34405
04:42:50|3.34405
04:42:51|3.34405
04:42:53|3.34405
04:42:53|3.34533
04:42:54|3.34533
04:42:55|3.34533
04:42:56|3.34533
04:42:58|3.34247
04:42:58|3.3407
04:42:59|3.34118
04:43:00|3.34119
04:43:01|3.34119
04:43:03|3.34021
04:43:03|3.34042
04:43:04|3.34168
04:43:05|3.34168
04:43:06|3.34244
04:43:08|3.34244
04:43:08|3.34168
04:43:09|3.34168
04:43:11|3.34187
04:43:12|3.34236
04:43:13|3.34236
04:43:14|3.34101
04:43:15|3.34127
04:43:15|3.34127
04:43:17|3.342
04:43:19|3.3411
04:43:20|3.3411
04:43:21|3.342
04:43:22|3.342
04:43:23|3.34185
04:43:25|3.34185
04:43:26|3.3411
04:43:27|3.3411
04:43:28|3.3411
04:43:29|3.34018
04:43:31|3.34116
04:43:31|3.34268
04:43:32|3.34384
04:43:34|3.34384
04:43:34|3.34384
04:43:36|3.34384
04:43:36|3.3409
04:43:37|3.3409
04:43:39|3.3409
04:43:41|3.34086
04:43:41|3.34086
04:43:42|3.34168
04:43:43|3.34168
04:43:44|3.34168
04:43:46|3.34196
04:43:46|3.34369
04:43:47|3.34344
04:43:48|3.34169
04:43:50|3.34169
04:43:50|3.34169
04:43:51|3.34292
04:43:53|3.34292
04:43:53|3.3419
04:43:54|3.3419
04:43:56|3.3419
04:43:57|3.3419
04:43:58|3.3419
04:43:59|3.3419
04:43:59|3.3419
04:44:00|3.34061
04:44:01|3.34061
04:44:03|3.34061
04:44:03|3.33957
04:44:05|3.33957
04:44:06|3.33966
04:44:06|3.33966
04:44:08|3.34015
04:44:08|3.33966
04:44:09|3.33947
04:44:11|3.33947
04:44:12|3.34111
04:44:13|3.34076
04:44:14|3.34169
04:44:15|3.34355
04:44:17|3.34394
04:44:17|3.34394
04:44:19|3.34268
04:44:20|3.34268
04:44:20|3.34268
04:44:21|3.34125
04:44:24|3.34113
04:44:25|3.34077
04:44:27|3.34077
04:44:27|3.34077
04:44:28|3.34076
04:44:29|3.34212
04:44:30|3.34339
04:44:31|3.34339
04:44:32|3.34339
04:44:33|3.34339
04:44:34|3.34339
04:44:35|3.34339
04:44:36|3.34339
04:44:37|3.34339
04:44:38|3.34239
04:44:40|3.34239
04:44:40|3.34391
04:44:41|3.34082
04:44:43|3.34112
04:44:44|3.34108
04:44:46|3.34091
04:44:47|3.34091
04:44:47|3.34091
04:44:48|3.34091
04:44:51|3.34062
04:44:52|3.34062
04:44:52|3.34086
04:44:54|3.3402
04:44:56|3.3402
04:44:57|3.3402
04:44:58|3.3402
04:44:58|3.3402
04:45:01|3.3402
04:45:02|3.34109
04:45:02|3.34109
04:45:04|3.34109
04:45:06|3.33917
04:45:07|3.33917
04:45:08|3.33917
04:45:09|3.33917
04:45:10|3.33917
04:45:11|3.33917
04:45:12|3.33907
04:45:13|3.33907
04:45:14|3.33907
04:45:14|3.33815
04:45:16|3.33939
04:45:18|3.33939
04:45:18|3.33939
04:45:20|3.33918
04:45:21|3.33897
04:45:22|3.33897
04:45:23|3.33897
04:45:24|3.33897
04:45:25|3.33975
04:45:27|3.33975
04:45:29|3.33904
04:45:29|3.33918
04:45:30|3.33918
04:45:31|3.33918
04:45:32|3.33918
04:45:33|3.33918
04:45:35|3.33918
04:45:35|3.33796
04:45:37|3.33796
04:45:38|3.33796
04:45:39|3.33796
04:45:40|3.33796
04:45:41|3.33796
04:45:42|3.33796
04:45:43|3.33796
04:45:44|3.33796
04:45:44|3.33796
04:45:45|3.33808
04:45:48|3.33808
04:45:48|3.33808
04:45:49|3.33808
04:45:50|3.336
04:45:51|3.33882
04:45:52|3.33882
04:45:53|3.33882
04:45:54|3.33882
04:45:55|3.33882
04:45:56|3.33882
04:45:57|3.33882
04:45:58|3.33882
04:45:59|3.33745
04:46:00|3.33745
04:46:01|3.33745
04:46:02|3.33745
04:46:03|3.3366
04:46:04|3.3366
04:46:05|3.3366
04:46:06|3.33577
04:46:07|3.33577
04:46:08|3.33093
04:46:09|3.32461
04:46:10|3.32687
04:46:11|3.32622
04:46:12|3.32622
04:46:13|3.32352
04:46:14|3.32352
04:46:15|3.32496
04:46:16|3.32503
04:46:18|3.3238
04:46:20|3.3238
04:46:20|3.32551
04:46:21|3.32642
04:46:22|3.32642
04:46:23|3.32745
04:46:25|3.32629
04:46:25|3.32734
04:46:27|3.32734
04:46:27|3.32734
04:46:29|3.32734
04:46:30|3.32734
04:46:31|3.32993
04:46:31|3.32908
04:46:33|3.32908
04:46:34|3.32908
04:46:35|3.32908
04:46:36|3.32908
04:46:37|3.32908
04:46:38|3.32908
04:46:39|3.32908
04:46:39|3.32908
04:46:41|3.32908
04:46:41|3.32908
04:46:43|3.32908
04:46:44|3.32908
04:46:45|3.32792
04:46:46|3.32709
04:46:47|3.32623
04:46:49|3.32756
04:46:50|3.32784
04:46:51|3.32784
04:46:53|3.32977
04:46:53|3.32977
04:46:54|3.32784
04:46:55|3.32784
04:46:56|3.32784
04:46:57|3.32784
04:46:59|3.32784
04:47:00|3.32999
04:47:01|3.32999
04:47:02|3.33311
04:47:03|3.33165
04:47:03|3.33165
04:47:05|3.33165
04:47:06|3.33165
04:47:07|3.33165
04:47:08|3.33215
04:47:10|3.33215
04:47:10|3.33215
04:47:11|3.33468
04:47:12|3.33541
04:47:13|3.33541
04:47:14|3.33541
04:47:15|3.3336
04:47:16|3.33538
04:47:17|3.33538
04:47:18|3.33538
04:47:20|3.33534
04:47:22|3.33534
04:47:22|3.33538
04:47:24|3.3354
04:47:24|3.33355
04:47:26|3.33355
04:47:27|3.33355
04:47:28|3.33379
04:47:29|3.33379
04:47:30|3.33379
04:47:31|3.33379
04:47:32|3.33379
04:47:32|3.33379
04:47:33|3.33379
04:47:35|3.33379
04:47:36|3.33379
04:47:37|3.33379
04:47:38|3.33379
04:47:39|3.33379
04:47:41|3.33379
04:47:41|3.33379
04:47:42|3.33379
04:47:44|3.33379
04:47:44|3.33379
04:47:45|3.33379
04:47:46|3.33379
04:47:49|3.33379
04:47:49|3.33379
04:47:50|3.3352
04:47:51|3.33527
04:47:52|3.33516
04:47:53|3.33517
04:47:55|3.33517
04:47:57|3.33627
04:47:58|3.33629
04:47:59|3.33629
04:48:00|3.33629
04:48:00|3.33629
04:48:02|3.33522
04:48:03|3.33522
04:48:04|3.33442
04:48:05|3.33509
04:48:07|3.33449
04:48:07|3.33449
04:48:08|3.33449
04:48:09|3.33449
04:48:10|3.34342
04:48:11|3.33926
04:48:12|3.33871
04:48:13|3.33673
04:48:14|3.33703
04:48:15|3.33712
04:48:16|3.33712
04:48:17|3.33712
04:48:18|3.33712
04:48:20|3.33712
04:48:21|3.33712
04:48:23|3.33658
04:48:23|3.337
04:48:24|3.337
04:48:25|3.337
04:48:26|3.33691
04:48:27|3.33691
04:48:28|3.33517
04:48:29|3.33469
04:48:30|3.33509
04:48:31|3.33509
04:48:32|3.33509
04:48:33|3.33544
04:48:34|3.33544
04:48:35|3.33637
04:48:36|3.33616
04:48:37|3.33616
04:48:38|3.33616
04:48:39|3.33616
04:48:40|3.33616
04:48:41|3.33585
04:48:42|3.33585
04:48:43|3.33585
04:48:44|3.33566
04:48:45|3.33566
04:48:46|3.33587
04:48:47|3.33587
04:48:48|3.33587
04:48:49|3.33587
04:48:51|3.33587
04:48:52|3.33587
04:48:53|3.33587
04:48:54|3.33712
04:48:55|3.33712
04:48:56|3.338
04:48:57|3.338
04:48:58|3.33712
04:48:59|3.33712
04:49:00|3.33712
04:49:02|3.33712
04:49:03|3.33739
04:49:05|3.33739
04:49:05|3.33739
04:49:06|3.33739
04:49:07|3.33739
04:49:08|3.33739
04:49:09|3.33719
04:49:10|3.33719
04:49:11|3.33719
04:49:12|3.33719
04:49:13|3.33381
04:49:14|3.33381
04:49:15|3.33455
04:49:16|3.3362
04:49:18|3.3362
04:49:18|3.3362
04:49:20|3.3362
04:49:22|3.3362
04:49:22|3.3362
04:49:23|3.33658
04:49:24|3.33658
04:49:25|3.33658
04:49:26|3.33658
04:49:27|3.33656
04:49:28|3.33656
04:49:29|3.33656
04:49:30|3.33656
04:49:31|3.33656
04:49:32|3.33656
04:49:33|3.33656
04:49:34|3.33656
04:49:35|3.33656
04:49:37|3.33656
04:49:38|3.33656
04:49:39|3.33656
04:49:40|3.33656
04:49:41|3.33656
04:49:42|3.33656
04:49:43|3.33656
04:49:44|3.33806
04:49:45|3.33806
04:49:46|3.33806
04:49:47|3.33806
04:49:48|3.33711
04:49:49|3.33711
04:49:49|3.33711
04:49:50|3.33711
04:49:52|3.33711
04:49:53|3.33711
04:49:54|3.33711
04:49:54|3.33711
04:49:57|3.33711
04:49:57|3.33711
04:49:58|3.33728
04:49:59|3.33728
04:50:00|3.33728
04:50:01|3.33728
04:50:02|3.33745
04:50:03|3.33745
04:50:05|3.33745
04:50:06|3.33842
04:50:06|3.33815
04:50:08|3.33815
04:50:08|3.33815
04:50:10|3.33815
04:50:11|3.33815
04:50:13|3.33815
04:50:13|3.33815
04:50:14|3.33815
04:50:15|3.33815
04:50:16|3.33815
04:50:17|3.33815
04:50:18|3.33815
04:50:19|3.33815
04:50:20|3.34003
04:50:22|3.34149
04:50:23|3.34173
04:50:24|3.3421
04:50:25|3.34221
04:50:27|3.3432
04:50:28|3.34237
04:50:29|3.34237
04:50:30|3.34356
04:50:32|3.34356
04:50:32|3.34356
04:50:33|3.34356
04:50:34|3.34342
04:50:35|3.34342
04:50:36|3.34342
04:50:37|3.34342
04:50:39|3.34342
04:50:39|3.34342
04:50:42|3.34342
04:50:42|3.34342
04:50:43|3.34342
04:50:44|3.34342
04:50:45|3.34455
04:50:46|3.34455
04:50:48|3.34385
04:50:50|3.33914
04:50:50|3.34042
04:50:52|3.34042
04:50:53|3.33948
04:50:54|3.33966
04:50:55|3.33966
04:50:56|3.33966
04:50:57|3.33919
04:50:58|3.33966
04:50:59|3.33966
04:51:00|3.33966
04:51:01|3.33966
04:51:02|3.33966
04:51:03|3.33966
04:51:04|3.34055
04:51:05|3.34055
04:51:06|3.34055
04:51:07|3.34055
04:51:08|3.34142
04:51:09|3.34177
04:51:11|3.3418
04:51:11|3.34211
04:51:12|3.34211
04:51:13|3.34211
04:51:14|3.34286
04:51:16|3.34286
04:51:16|3.34324
04:51:17|3.34358
04:51:18|3.3439
04:51:19|3.3439
04:51:20|3.3439
04:51:21|3.3439
04:51:23|3.34395
04:51:24|3.34395
04:51:26|3.34395
04:51:26|3.34395
04:51:28|3.34274
04:51:28|3.34274
04:51:30|3.34274
04:51:30|3.34274
04:51:32|3.34274
04:51:32|3.34274
04:51:34|3.34274
04:51:35|3.34223
04:51:37|3.34223
04:51:38|3.34144
04:51:39|3.34395
04:51:39|3.34395
04:51:40|3.34163
04:51:42|3.34163
04:51:43|3.34163
04:51:43|3.34268
04:51:44|3.34268
04:51:46|3.34268
04:51:46|3.34268
04:51:47|3.34284
04:51:49|3.3446
04:51:50|3.3446
04:51:52|3.3446
04:51:53|3.3446
04:51:54|3.34369
04:51:54|3.34263
04:51:55|3.34263
04:51:56|3.34263
04:51:57|3.34263
04:51:59|3.34328
04:52:01|3.34328
04:52:01|3.34328
04:52:03|3.34395
04:52:04|3.34395
04:52:05|3.34395
04:52:05|3.34395
04:52:06|3.34395
04:52:08|3.34524
04:52:09|3.34524
04:52:10|3.34524
04:52:11|3.34524
04:52:12|3.34524
04:52:14|3.34426
04:52:15|3.34426
04:52:15|3.34426
04:52:17|3.34426
04:52:17|3.34261
04:52:19|3.3426
04:52:20|3.3426
04:52:21|3.3426
04:52:22|3.3426
04:52:23|3.3426
04:52:24|3.3426
04:52:26|3.3426
04:52:26|3.3426
04:52:28|3.34369
04:52:29|3.34528
04:52:30|3.34528
04:52:32|3.34528
04:52:32|3.34528
04:52:33|3.34404
04:52:35|3.34404
04:52:37|3.34404
04:52:38|3.34404
04:52:39|3.34404
04:52:39|3.34404
04:52:40|3.34404
04:52:41|3.34404
04:52:43|3.34352
04:52:44|3.34352
04:52:45|3.34352
04:52:46|3.34352
04:52:47|3.34352
04:52:48|3.34352
04:52:49|3.34352
04:52:50|3.34352
04:52:51|3.34352
04:52:53|3.34352
04:52:54|3.34352
04:52:55|3.34488
04:52:56|3.34488
04:52:57|3.34488
04:52:59|3.34488
04:52:59|3.34241
04:53:01|3.34241
04:53:02|3.34241
04:53:03|3.34241
04:53:04|3.34241
04:53:05|3.34241
04:53:06|3.34241
04:53:07|3.34241
04:53:08|3.34241
04:53:09|3.34241
04:53:10|3.34241
04:53:11|3.34241
04:53:12|3.34194
04:53:13|3.34194
04:53:14|3.34194
04:53:16|3.34194
04:53:16|3.34194
04:53:17|3.34194
04:53:19|3.34194
04:53:20|3.34194
04:53:20|3.34194
04:53:21|3.34194
04:53:23|3.34194
04:53:23|3.34194
04:53:24|3.34194
04:53:25|3.34408
04:53:26|3.34408
04:53:28|3.34408
04:53:29|3.34408
04:53:30|3.34408
04:53:32|3.34408
04:53:32|3.34408
04:53:34|3.34408
04:53:35|3.34408
04:53:37|3.34408
04:53:38|3.34408
04:53:39|3.34408
04:53:39|3.34408
04:53:41|3.3432
04:53:42|3.3432
04:53:43|3.3432
04:53:44|3.3432
04:53:45|3.3432
04:53:46|3.3432
04:53:47|3.34409
04:53:48|3.34409
04:53:49|3.34409
04:53:50|3.34409
04:53:51|3.34409
04:53:53|3.34409
04:53:53|3.34409
04:53:54|3.34409
04:53:56|3.34409
04:53:56|3.34409
04:53:58|3.34409
04:53:58|3.34321
04:53:59|3.3432
04:54:00|3.3432
04:54:02|3.34167
04:54:02|3.34261
04:54:04|3.34261
04:54:05|3.34261
04:54:06|3.34261
04:54:07|3.34261
04:54:08|3.34261
04:54:09|3.34409
04:54:09|3.34409
04:54:11|3.34409
04:54:11|3.34409
04:54:12|3.34409
04:54:14|3.34409
04:54:15|3.34409
04:54:16|3.34413
04:54:17|3.34413
04:54:19|3.34413
04:54:20|3.34413
04:54:20|3.34413
04:54:21|3.34413
04:54:22|3.34413
04:54:23|3.34413
04:54:25|3.34413
04:54:25|3.34413
04:54:27|3.34413
04:54:28|3.34529
04:54:30|3.34529
04:54:31|3.34529
04:54:33|3.34529
04:54:33|3.34529
04:54:34|3.34529
04:54:35|3.34529
04:54:36|3.34529
04:54:37|3.34529
04:54:38|3.34529
04:54:39|3.34529
04:54:40|3.34529
04:54:41|3.34529
04:54:42|3.34529
04:54:43|3.34635
04:54:44|3.34635
04:54:45|3.34559
04:54:46|3.34559
04:54:47|3.34559
04:54:48|3.34565
04:54:49|3.34655
04:54:50|3.34653
04:54:51|3.34662
04:54:52|3.34659
04:54:53|3.34715
04:54:55|3.34682
04:54:56|3.34682
04:54:56|3.34661
04:54:58|3.34721
04:54:59|3.34739
04:54:59|3.34739
04:55:01|3.34739
04:55:01|3.34739
04:55:03|3.34739
04:55:04|3.34739
04:55:05|3.34739
04:55:05|3.34739
04:55:07|3.34739
04:55:08|3.34739
04:55:09|3.34643
04:55:10|3.34794
04:55:11|3.34748
04:55:12|3.34748
04:55:13|3.34748
04:55:15|3.34643
04:55:16|3.34646
04:55:17|3.34646
04:55:18|3.34747
04:55:19|3.34747
04:55:20|3.34747
04:55:21|3.34747
04:55:22|3.34747
04:55:23|3.34747
04:55:24|3.34747
04:55:25|3.34747
04:55:26|3.34401
04:55:28|3.34299
04:55:28|3.34299
04:55:30|3.34353
04:55:31|3.34268
04:55:32|3.34268
04:55:33|3.34268
04:55:34|3.34268
04:55:35|3.34268
04:55:36|3.34268
04:55:37|3.34268
04:55:38|3.34268
04:55:39|3.34269
04:55:40|3.34316
04:55:42|3.34316
04:55:42|3.34316
04:55:44|3.3426
04:55:44|3.3427
04:55:45|3.3427
04:55:47|3.3427
04:55:47|3.3427
04:55:49|3.3427
04:55:50|3.34329
04:55:50|3.34329
04:55:51|3.34329
04:55:53|3.34396
04:55:54|3.34396
04:55:54|3.34396
04:55:56|3.34431
04:55:56|3.34431
04:55:58|3.34412
04:55:59|3.34412
04:56:00|3.34522
04:56:01|3.34416
04:56:02|3.34416
04:56:03|3.34416
04:56:04|3.34416
04:56:05|3.34416
04:56:06|3.34416
04:56:07|3.34416
04:56:08|3.34416
04:56:09|3.34619
04:56:10|3.34619
04:56:11|3.34619
04:56:12|3.34693
04:56:13|3.34693
04:56:14|3.34693
04:56:15|3.34693
04:56:16|3.34693
04:56:17|3.34693
04:56:18|3.34693
04:56:19|3.34693
04:56:20|3.34693
04:56:21|3.34568
04:56:22|3.34568
04:56:23|3.3449
04:56:24|3.3449
04:56:25|3.3449
04:56:26|3.3449
04:56:27|3.3449
04:56:28|3.3449
04:56:29|3.3449
04:56:30|3.3449
04:56:31|3.3449
04:56:32|3.3449
04:56:33|3.3449
04:56:34|3.3449
04:56:35|3.3449
04:56:37|3.34574
04:56:38|3.34574
04:56:38|3.34675
04:56:39|3.34693
04:56:42|3.34693
04:56:42|3.34693
04:56:43|3.34693
04:56:44|3.34693
04:56:45|3.34698
04:56:49|3.34698
04:56:50|3.34749
04:56:51|3.34749
04:56:52|3.34749
04:56:53|3.34598
04:56:54|3.34598
04:56:56|3.34598
04:56:56|3.34544
04:56:57|3.34544
04:56:58|3.34544
04:56:59|3.34544
04:57:00|3.34544
04:57:02|3.34544
04:57:03|3.34544
04:57:03|3.34544
04:57:05|3.34544
04:57:05|3.34544
04:57:07|3.34544
04:57:08|3.3463
04:57:09|3.34629
04:57:09|3.34629
04:57:11|3.34629
04:57:11|3.34629
04:57:12|3.34629
04:57:14|3.34629
04:57:15|3.34629
04:57:17|3.34632
04:57:18|3.34632
04:57:19|3.34409
04:57:20|3.34424
04:57:21|3.34424
04:57:22|3.34424
04:57:23|3.34424
04:57:24|3.34493
04:57:25|3.34493
04:57:26|3.34545
04:57:27|3.34545
04:57:29|3.34545
04:57:30|3.34545
04:57:32|3.34818
04:57:32|3.3468
04:57:33|3.3468
04:57:35|3.34657
04:57:36|3.34657
04:57:37|3.34657
04:57:37|3.34657
04:57:38|3.34657
04:57:39|3.34657
04:57:41|3.34772
04:57:42|3.34636
04:57:43|3.34636
04:57:44|3.34636
04:57:45|3.34636
04:57:46|3.34636
04:57:47|3.34636
04:57:48|3.3475
04:57:49|3.3475
04:57:50|3.3475
04:57:51|3.3475
04:57:52|3.3475
04:57:53|3.3475
04:57:54|3.3475
04:57:55|3.34997
04:57:57|3.34997
04:57:57|3.34997
04:57:59|3.34771
04:58:00|3.34772
04:58:01|3.3475
04:58:02|3.3474
04:58:03|3.34783
04:58:04|3.34783
04:58:05|3.34703
04:58:06|3.34703
04:58:07|3.34703
04:58:09|3.34703
04:58:09|3.34703
04:58:11|3.34703
04:58:11|3.34827
04:58:13|3.34827
04:58:14|3.34827
04:58:14|3.34827
04:58:15|3.34827
04:58:16|3.34781
04:58:17|3.34781
04:58:19|3.34781
04:58:20|3.34781
04:58:20|3.34781
04:58:21|3.34781
04:58:22|3.34781
04:58:24|3.34781
04:58:24|3.3485
04:58:26|3.3485
04:58:27|3.3485
04:58:28|3.3485
04:58:30|3.3485
04:58:31|3.34843
04:58:32|3.34843
04:58:34|3.34843
04:58:35|3.34843
04:58:35|3.34901
04:58:37|3.34901
04:58:37|3.34901
04:58:39|3.34901
04:58:40|3.34901
04:58:41|3.3487
04:58:42|3.3487
04:58:43|3.3487
04:58:44|3.3487
04:58:46|3.3487
04:58:46|3.3487
04:58:48|3.3487
04:58:49|3.3487
04:58:50|3.3487
04:58:51|3.3487
04:58:52|3.3487
04:58:52|3.3487
04:58:54|3.3487
04:58:55|3.3487
04:58:56|3.3487
04:58:58|3.3487
04:58:58|3.34859
04:58:59|3.34859
04:59:00|3.34859
04:59:02|3.34859
04:59:03|3.34892
04:59:04|3.34892
04:59:05|3.34873
04:59:06|3.34873
04:59:07|3.34873
04:59:08|3.34873
04:59:09|3.34873
04:59:10|3.34952
04:59:11|3.34952
04:59:12|3.34952
04:59:13|3.34952
04:59:14|3.34952
04:59:15|3.34952
04:59:17|3.34953
04:59:18|3.34953
04:59:19|3.34953
04:59:19|3.35049
04:59:20|3.34974
04:59:21|3.34974
04:59:23|3.34974
04:59:23|3.34974
04:59:25|3.34974
04:59:25|3.34974
04:59:26|3.3506
04:59:27|3.3506
04:59:28|3.3506
04:59:29|3.3506
04:59:31|3.35262
04:59:32|3.35388
04:59:34|3.35486
04:59:34|3.35499
04:59:36|3.35587
04:59:38|3.35587
04:59:38|3.35587
04:59:39|3.35566
04:59:40|3.35549
04:59:41|3.35544
04:59:43|3.35544
04:59:43|3.35544
04:59:45|3.35544
04:59:45|3.35566
04:59:46|3.355
04:59:48|3.35458
04:59:48|3.35345
04:59:49|3.35345
04:59:50|3.35345
04:59:52|3.35223
04:59:52|3.35223
04:59:54|3.35223
04:59:55|3.35223
04:59:56|3.35223
04:59:57|3.35223
04:59:58|3.35223
04:59:58|3.35223
05:00:00|3.35223
05:00:01|3.35223
05:00:02|3.35223
05:00:03|3.35329
05:00:04|3.35329
05:00:05|3.35329
05:00:06|3.35329
05:00:07|3.35328
05:00:08|3.35347
05:00:09|3.35403
05:00:10|3.35403
05:00:12|3.35403
05:00:13|3.35564
05:00:14|3.35413
05:00:15|3.35413
05:00:16|3.35415
05:00:17|3.35415
05:00:18|3.35358
05:00:19|3.35416
05:00:20|3.3547
05:00:21|3.3547
05:00:22|3.3547
05:00:23|3.35522
05:00:24|3.35522
05:00:25|3.35522
05:00:26|3.3541
05:00:27|3.3541
05:00:28|3.3541
05:00:29|3.3541
05:00:30|3.3541
05:00:31|3.35413
05:00:33|3.35413
05:00:34|3.35149
05:00:35|3.35149
05:00:37|3.35149
05:00:38|3.35101
05:00:39|3.35031
05:00:40|3.35031
05:00:41|3.35001
05:00:42|3.34982
05:00:42|3.34982
05:00:43|3.34982
05:00:45|3.34982
05:00:46|3.34861
05:00:47|3.3488
05:00:48|3.3488
05:00:49|3.35106
05:00:50|3.34957
05:00:51|3.34958
05:00:52|3.34958
05:00:53|3.34958
05:00:54|3.35036
05:00:55|3.35357
05:00:56|3.35357
05:00:57|3.35373
05:00:58|3.35373
05:01:00|3.35492
05:01:01|3.35492
05:01:02|3.35492
05:01:03|3.35492
05:01:04|3.35355
05:01:05|3.35355
05:01:06|3.35355
05:01:08|3.35471
05:01:12|3.35549
05:01:13|3.35549
05:01:14|3.35549
05:01:16|3.35597
05:01:17|3.35594
05:01:17|3.35594
05:01:19|3.35594
05:01:19|3.35492
05:01:21|3.35492
05:01:21|3.3549
05:01:22|3.35491
05:01:23|3.35491
05:01:24|3.35254
05:01:25|3.35073
05:01:26|3.35073
05:01:28|3.35338
05:01:29|3.35338
05:01:30|3.35338
05:01:31|3.35272
05:01:31|3.35272
05:01:33|3.35272
05:01:34|3.35272
05:01:36|3.35272
05:01:37|3.35276
05:01:38|3.35271
05:01:39|3.35271
05:01:39|3.35271
05:01:41|3.35271
05:01:42|3.35271
05:01:43|3.35252
05:01:44|3.35252
05:01:45|3.35252
05:01:46|3.35252
05:01:47|3.35178
05:01:47|3.35178
05:01:49|3.35178
05:01:50|3.35178
05:01:50|3.35178
05:01:52|3.35178
05:01:53|3.35178
05:01:53|3.3519
05:01:55|3.3519
05:01:56|3.3519
05:01:57|3.3519
05:01:58|3.35197
05:01:59|3.35197
05:02:00|3.35197
05:02:01|3.35197
05:02:02|3.35197
05:02:03|3.35197
05:02:04|3.35197
05:02:05|3.35197
05:02:06|3.35197
05:02:07|3.35197
05:02:08|3.35197
05:02:09|3.35197
05:02:10|3.35197
05:02:11|3.35197
05:02:12|3.35197
05:02:13|3.35197
05:02:15|3.35197
05:02:16|3.35197
05:02:17|3.35197
05:02:17|3.3527
05:02:19|3.3527
05:02:20|3.3527
05:02:21|3.3527
05:02:22|3.3527
05:02:23|3.3527
05:02:24|3.3527
05:02:24|3.353
05:02:26|3.353
05:02:27|3.353
05:02:28|3.353
05:02:28|3.353
05:02:30|3.35082
05:02:31|3.35082
05:02:32|3.35082
05:02:33|3.35082
05:02:34|3.35082
05:02:35|3.34849
05:02:36|3.34874
05:02:37|3.34874
05:02:38|3.35206
05:02:39|3.35206
05:02:40|3.35206
05:02:41|3.35206
05:02:42|3.35206
05:02:43|3.35206
05:02:44|3.35206
05:02:45|3.35206
05:02:47|3.35206
05:02:48|3.35206
05:02:49|3.35237
05:02:49|3.35237
05:02:51|3.35138
05:02:52|3.35138
05:02:53|3.35138
05:02:54|3.35138
05:02:55|3.35138
05:02:56|3.35138
05:02:57|3.35138
05:02:58|3.35138
05:02:59|3.35171
05:03:00|3.35171
05:03:01|3.35171
05:03:02|3.35177
05:03:03|3.35278
05:03:04|3.35278
05:03:05|3.35278
05:03:07|3.35136
05:03:07|3.35284
05:03:08|3.35284
05:03:09|3.35284
05:03:10|3.35284
05:03:11|3.35284
05:03:12|3.35284
05:03:13|3.35284
05:03:14|3.35284
05:03:15|3.35284
05:03:16|3.35285
05:03:17|3.35285
05:03:18|3.35299
05:03:20|3.35304
05:03:21|3.35283
05:03:21|3.35283
05:03:22|3.35285
05:03:23|3.35285
05:03:25|3.35285
05:03:25|3.35285
05:03:26|3.35285
05:03:27|3.35285
05:03:28|3.35285
05:03:30|3.35443
05:03:31|3.35443
05:03:32|3.35382
05:03:33|3.35497
05:03:33|3.35383
05:03:35|3.35383
05:03:37|3.35383
05:03:38|3.35442
05:03:39|3.35442
05:03:40|3.35442
05:03:41|3.35442
05:03:42|3.35442
05:03:44|3.35298
05:03:44|3.35259
05:03:47|3.35139
05:03:48|3.35201
05:03:48|3.35201
05:03:50|3.35201
05:03:51|3.35201
05:03:52|3.35233
05:03:53|3.35233
05:03:54|3.35233
05:03:55|3.35171
05:03:56|3.35171
05:03:57|3.35171
05:03:58|3.35171
05:03:59|3.35412
05:04:00|3.35499
05:04:01|3.35499
05:04:02|3.35414
05:04:03|3.35414
05:04:05|3.35414
05:04:06|3.35414
05:04:07|3.35414
05:04:09|3.35413
05:04:09|3.35413
05:04:10|3.35413
05:04:12|3.35413
05:04:12|3.35983
05:04:13|3.36004
05:04:15|3.36004
05:04:15|3.35949
05:04:16|3.35949
05:04:17|3.35949
05:04:18|3.36077
05:04:20|3.35985
05:04:21|3.36077
05:04:21|3.36088
05:04:22|3.36092
05:04:23|3.36064
05:04:24|3.3605
05:04:26|3.3605
05:04:27|3.36096
05:04:28|3.36108
05:04:28|3.36108
05:04:30|3.36108
05:04:31|3.36152
05:04:32|3.36199
05:04:33|3.36199
05:04:34|3.36199
05:04:36|3.36171
05:04:36|3.35934
05:04:38|3.36077
05:04:39|3.3596
05:04:41|3.3596
05:04:41|3.3596
05:04:42|3.35723
05:04:44|3.35837
05:04:45|3.35906
05:04:46|3.35906
05:04:48|3.35906
05:04:48|3.35906
05:04:49|3.35906
05:04:51|3.35906
05:04:52|3.35906
05:04:53|3.35906
05:04:54|3.35906
05:04:54|3.35906
05:04:56|3.35906
05:04:57|3.35906
05:04:58|3.35999
05:04:59|3.35999
05:04:59|3.36077
05:05:02|3.36036
05:05:03|3.36036
05:05:03|3.36036
05:05:05|3.36036
05:05:06|3.36077
05:05:07|3.36077
05:05:08|3.3618
05:05:09|3.37088
05:05:10|3.37057
05:05:11|3.37041
05:05:12|3.37041
05:05:13|3.36921
05:05:14|3.36921
05:05:15|3.37006
05:05:16|3.37006
05:05:17|3.37066
05:05:18|3.37185
05:05:20|3.37124
05:05:21|3.37124
05:05:22|3.37071
05:05:23|3.37079
05:05:24|3.37184
05:05:25|3.37076
05:05:26|3.37228
05:05:27|3.37073
05:05:28|3.37073
05:05:29|3.37073
05:05:30|3.37073
05:05:31|3.37073
05:05:32|3.37022
05:05:33|3.37022
05:05:34|3.37022
05:05:35|3.36983
05:05:36|3.36983
05:05:37|3.3704
05:05:39|3.37043
05:05:40|3.37043
05:05:41|3.37043
05:05:42|3.37041
05:05:43|3.36735
05:05:45|3.37143
05:05:46|3.37097
05:05:48|3.37097
05:05:48|3.37124
05:05:49|3.37
05:05:50|3.36955
05:05:51|3.37123
05:05:52|3.37501
05:05:53|3.37853
05:05:54|3.378
05:05:56|3.37514
05:05:56|3.37749
05:05:57|3.37631
05:05:58|3.37561
05:05:59|3.37752
05:06:01|3.37981
05:06:02|3.38119
05:06:03|3.37992
05:06:04|3.38023
05:06:05|3.38023
05:06:05|3.38102
05:06:07|3.38101
05:06:08|3.37816
05:06:09|3.38013
05:06:10|3.3787
05:06:11|3.38
05:06:12|3.37986
05:06:13|3.38026
05:06:14|3.37805
05:06:14|3.37805
05:06:16|3.37805
05:06:17|3.37519
05:06:18|3.37656
05:06:19|3.37539
05:06:20|3.37652
05:06:21|3.37608
05:06:23|3.37488
05:06:23|3.37488
05:06:24|3.37488
05:06:25|3.37488
05:06:26|3.37488
05:06:27|3.37488
05:06:28|3.37444
05:06:29|3.37444
05:06:30|3.37382
05:06:31|3.37382
05:06:32|3.3738
05:06:33|3.37264
05:06:34|3.37244
05:06:35|3.37221
05:06:36|3.37403
05:06:37|3.37392
05:06:38|3.37359
05:06:40|3.37755
05:06:40|3.37971
05:06:42|3.37799
05:06:43|3.37834
05:06:44|3.37834
05:06:45|3.37734
05:06:46|3.37804
05:06:47|3.38074
05:06:48|3.38077
05:06:49|3.38056
05:06:50|3.38015
05:06:51|3.38058
05:06:52|3.38113
05:06:53|3.38113
05:06:54|3.38324
05:06:56|3.38731
05:06:56|3.3859
05:06:57|3.38463
05:06:58|3.38322
05:07:00|3.38779
05:07:01|3.38818
05:07:02|3.38842
05:07:02|3.38765
05:07:04|3.38891
05:07:05|3.38897
05:07:06|3.38828
05:07:07|3.38765
05:07:09|3.38936
05:07:10|3.38828
05:07:11|3.38772
05:07:12|3.38872
05:07:13|3.3854
05:07:14|3.3844
05:07:15|3.38421
05:07:16|3.38434
05:07:17|3.38434
05:07:18|3.38276
05:07:19|3.38621
05:07:20|3.38621
05:07:21|3.38436
05:07:22|3.38649
05:07:23|3.38586
05:07:24|3.38585
05:07:25|3.38585
05:07:26|3.38584
05:07:27|3.38584
05:07:28|3.38583
05:07:30|3.38535
05:07:30|3.3853
05:07:31|3.38436
05:07:33|3.3839
05:07:34|3.3839
05:07:34|3.3839
05:07:36|3.3839
05:07:36|3.3839
05:07:38|3.38444
05:07:39|3.38444
05:07:40|3.38223
05:07:40|3.38264
05:07:42|3.38264
05:07:42|3.38264
05:07:44|3.38419
05:07:45|3.38419
05:07:46|3.38419
05:07:47|3.38419
05:07:48|3.38419
05:07:49|3.38419
05:07:50|3.3839
05:07:51|3.3844
05:07:51|3.3839
05:07:54|3.3839
05:07:54|3.3839
05:07:55|3.3839
05:07:56|3.38452
05:07:57|3.38391
05:07:58|3.3839
05:07:59|3.3839
05:08:00|3.3839
05:08:01|3.3839
05:08:02|3.3839
05:08:03|3.3839
05:08:04|3.3839
05:08:06|3.38184
05:08:07|3.38184
05:08:08|3.38184
05:08:09|3.38184
05:08:10|3.38184
05:08:10|3.38006
05:08:12|3.38006
05:08:13|3.3809
05:08:14|3.3809
05:08:15|3.37815
05:08:16|3.37801
05:08:17|3.37774
05:08:18|3.37816
05:08:20|3.37926
05:08:20|3.37926
05:08:21|3.37686
05:08:22|3.37686
05:08:24|3.37775
05:08:25|3.37775
05:08:26|3.37704
05:08:27|3.37831
05:08:28|3.37831
05:08:29|3.37703
05:08:30|3.37552
05:08:31|3.37552
05:08:32|3.3753
05:08:33|3.3753
05:08:34|3.3753
05:08:35|3.3753
05:08:36|3.37639
05:08:37|3.37639
05:08:38|3.37639
05:08:39|3.37569
05:08:40|3.37569
05:08:41|3.37569
05:08:42|3.375
05:08:43|3.375
05:08:44|3.37372
05:08:45|3.37376
05:08:46|3.37376
05:08:47|3.37376
05:08:48|3.37376
05:08:49|3.37477
05:08:50|3.37477
05:08:51|3.37477
05:08:52|3.37271
05:08:53|3.37271
05:08:54|3.37271
05:08:55|3.37271
05:08:56|3.37271
05:08:57|3.37244
05:08:58|3.37244
05:08:59|3.37244
05:09:01|3.37237
05:09:01|3.37237
05:09:02|3.37235
05:09:03|3.37235
05:09:05|3.37235
05:09:06|3.37179
05:09:07|3.37179
05:09:08|3.37231
05:09:09|3.37231
05:09:11|3.37346
05:09:12|3.37346
05:09:13|3.37096
05:09:14|3.3724
05:09:15|3.3724
05:09:16|3.3724
05:09:17|3.37242
05:09:18|3.37097
05:09:19|3.37095
05:09:20|3.37135
05:09:21|3.37135
05:09:22|3.37135
05:09:23|3.3703
05:09:25|3.37029
05:09:25|3.37119
05:09:26|3.37119
05:09:28|3.37119
05:09:29|3.3724
05:09:29|3.3724
05:09:30|3.3724
05:09:32|3.3724
05:09:33|3.3724
05:09:34|3.3724
05:09:34|3.3724
05:09:36|3.3724
05:09:37|3.37228
05:09:38|3.37228
05:09:40|3.37228
05:09:41|3.37228
05:09:42|3.37119
05:09:42|3.37119
05:09:44|3.37119
05:09:45|3.37119
05:09:46|3.37121
05:09:48|3.36996
05:09:48|3.36996
05:09:50|3.37116
05:09:50|3.37116
05:09:51|3.37116
05:09:53|3.37116
05:09:54|3.37116
05:09:55|3.37116
05:09:56|3.37116
05:09:57|3.37116
05:09:58|3.37111
05:09:59|3.37004
05:10:00|3.37004
05:10:01|3.36891
05:10:02|3.36891
05:10:03|3.36891
05:10:04|3.36891
05:10:05|3.36891
05:10:05|3.37073
05:10:08|3.37004
05:10:09|3.37145
05:10:10|3.37236
05:10:11|3.37236
05:10:12|3.37236
05:10:13|3.37015
05:10:14|3.37015
05:10:15|3.37015
05:10:16|3.36848
05:10:17|3.36835
05:10:18|3.36835
05:10:19|3.36729
05:10:21|3.36844
05:10:21|3.36844
05:10:22|3.36844
05:10:23|3.36844
05:10:24|3.36844
05:10:25|3.36844
05:10:26|3.36633
05:10:27|3.36601
05:10:28|3.36601
05:10:29|3.36576
05:10:30|3.36576
05:10:31|3.36527
05:10:32|3.36527
05:10:33|3.36527
05:10:34|3.36527
05:10:35|3.36655
05:10:36|3.36622
05:10:37|3.36622
05:10:39|3.36622
05:10:39|3.36622
05:10:41|3.36719
05:10:43|3.36719
05:10:43|3.36719
05:10:44|3.36719
05:10:46|3.36719
05:10:47|3.36542
05:10:48|3.36542
05:10:49|3.36542
05:10:50|3.36525
05:10:51|3.3652
05:10:52|3.3652
05:10:53|3.3648
05:10:54|3.36573
05:10:55|3.36382
05:10:56|3.36382
05:10:57|3.36382
05:10:59|3.36382
05:10:59|3.36382
05:11:01|3.36545
05:11:02|3.36545
05:11:02|3.36545
05:11:03|3.36666
05:11:05|3.36666
05:11:05|3.36524
05:11:06|3.36524
05:11:08|3.36549
05:11:09|3.36642
05:11:10|3.36642
05:11:11|3.36642
05:11:13|3.36559
05:11:14|3.36764
05:11:14|3.36764
05:11:16|3.36764
05:11:16|3.36764
05:11:18|3.36764
05:11:18|3.36764
05:11:19|3.36787
05:11:20|3.36732
05:11:21|3.36798
05:11:22|3.36798
05:11:24|3.37134
05:11:25|3.37239
05:11:26|3.37296
05:11:27|3.3715
05:11:28|3.3715
05:11:29|3.3715
05:11:30|3.3715
05:11:31|3.37299
05:11:32|3.37299
05:11:33|3.37297
05:11:34|3.37294
05:11:35|3.37294
05:11:36|3.37294
05:11:38|3.37294
05:11:38|3.37294
05:11:40|3.37294
05:11:41|3.37294
05:11:42|3.3708
05:11:43|3.37002
05:11:44|3.36895
05:11:46|3.37552
05:11:47|3.37552
05:11:47|3.37552
05:11:48|3.37037
05:11:50|3.37136
05:11:51|3.37136
05:11:52|3.37136
05:11:53|3.37136
05:11:55|3.37136
05:11:57|3.37136
05:11:57|3.37136
05:11:59|3.37136
05:11:59|3.37136
05:12:00|3.37136
05:12:02|3.37
05:12:03|3.369
05:12:04|3.36943
05:12:05|3.36943
05:12:07|3.36943
05:12:08|3.36943
05:12:09|3.36893
05:12:11|3.36798
05:12:12|3.36798
05:12:13|3.36798
05:12:14|3.36798
05:12:15|3.36798
05:12:17|3.36734
05:12:17|3.36734
05:12:18|3.36734
05:12:19|3.36734
05:12:21|3.36734
05:12:21|3.36734
05:12:23|3.36734
05:12:24|3.36734
05:12:24|3.36734
05:12:26|3.36734
05:12:27|3.36734
05:12:28|3.36734
05:12:28|3.36734
05:12:29|3.36734
05:12:31|3.36865
05:12:32|3.36865
05:12:33|3.36865
05:12:34|3.36865
05:12:35|3.36864
05:12:36|3.36864
05:12:37|3.36864
05:12:38|3.36864
05:12:39|3.36864
05:12:40|3.36864
05:12:41|3.36867
05:12:42|3.36867
05:12:43|3.36867
05:12:45|3.36867
05:12:45|3.36867
05:12:47|3.36967
05:12:48|3.36967
05:12:49|3.36967
05:12:50|3.36967
05:12:51|3.36954
05:12:52|3.36953
05:12:53|3.3696
05:12:54|3.36867
05:12:55|3.36867
05:12:56|3.36867
05:12:57|3.36838
05:12:58|3.36838
05:12:59|3.36838
05:13:00|3.36838
05:13:01|3.36838
05:13:02|3.36838
05:13:04|3.36838
05:13:05|3.36838
05:13:05|3.36838
05:13:07|3.36601
05:13:08|3.36601
05:13:08|3.3649
05:13:10|3.36505
05:13:12|3.36505
05:13:14|3.36655
05:13:14|3.36655
05:13:15|3.36655
05:13:16|3.36741
05:13:18|3.36741
05:13:19|3.36741
05:13:20|3.36741
05:13:21|3.36577
05:13:22|3.36577
05:13:23|3.36627
05:13:24|3.36627
05:13:25|3.36627
05:13:26|3.36577
05:13:27|3.36577
05:13:28|3.36577
05:13:29|3.36577
05:13:30|3.36577
05:13:31|3.36577
05:13:32|3.36577
05:13:33|3.36577
05:13:34|3.36681
05:13:35|3.36637
05:13:36|3.3664
05:13:37|3.3664
05:13:38|3.3664
05:13:39|3.3664
05:13:40|3.3664
05:13:41|3.3664
05:13:42|3.3664
05:13:43|3.3664
05:13:44|3.3664
05:13:45|3.3664
05:13:46|3.36623
05:13:47|3.36623
05:13:49|3.36599
05:13:50|3.36651
05:13:51|3.36651
05:13:52|3.36651
05:13:53|3.36651
05:13:54|3.36617
05:13:55|3.36617
05:13:57|3.36617
05:13:58|3.36617
05:13:59|3.36617
05:14:00|3.36617
05:14:00|3.36617
05:14:02|3.36713
05:14:03|3.36723
05:14:04|3.36723
05:14:05|3.36723
05:14:06|3.36602
05:14:08|3.36602
05:14:08|3.36602
05:14:10|3.36614
05:14:11|3.36588
05:14:12|3.36588
05:14:13|3.36588
05:14:13|3.3649
05:14:15|3.3646
05:14:16|3.3646
05:14:16|3.3648
05:14:18|3.3648
05:14:19|3.3648
05:14:20|3.36655
05:14:20|3.36655
05:14:21|3.36655
05:14:22|3.36655
05:14:23|3.36654
05:14:24|3.36654
05:14:26|3.36654
05:14:26|3.36654
05:14:28|3.36485
05:14:28|3.36485
05:14:30|3.36501
05:14:30|3.36501
05:14:31|3.36579
05:14:32|3.36538
05:14:33|3.36538
05:14:35|3.36538
05:14:35|3.36572
05:14:36|3.36572
05:14:37|3.36572
05:14:38|3.36572
05:14:40|3.36572
05:14:41|3.36572
05:14:42|3.3648
05:14:43|3.3648
05:14:44|3.3648
05:14:45|3.36572
05:14:47|3.3665
05:14:47|3.3665
05:14:49|3.3665
05:14:50|3.3665
05:14:51|3.36652
05:14:53|3.36652
05:14:54|3.36652
05:14:54|3.36652
05:14:56|3.36652
05:14:56|3.36652
05:14:57|3.36652
05:14:59|3.36652
05:14:59|3.36652
05:15:01|3.36652
05:15:03|3.36652
05:15:03|3.36652
05:15:05|3.36652
05:15:05|3.36713
05:15:07|3.36713
05:15:07|3.36692
05:15:08|3.36692
05:15:09|3.36692
05:15:11|3.36692
05:15:12|3.36692
05:15:12|3.3678
05:15:14|3.3678
05:15:15|3.3678
05:15:16|3.3678
05:15:17|3.3678
05:15:18|3.369
05:15:19|3.369
05:15:20|3.369
05:15:21|3.369
05:15:23|3.37
05:15:23|3.37
05:15:25|3.37
05:15:26|3.37
05:15:26|3.37
05:15:27|3.37
05:15:29|3.37
05:15:29|3.37
05:15:30|3.37
05:15:32|3.36994
05:15:32|3.36994
05:15:33|3.36994
05:15:35|3.36994
05:15:36|3.37039
05:15:37|3.36977
05:15:38|3.36977
05:15:38|3.3704
05:15:39|3.3704
05:15:41|3.3704
05:15:42|3.3704
05:15:43|3.3704
05:15:43|3.3704
05:15:46|3.3706
05:15:47|3.3706
05:15:48|3.3706
05:15:49|3.3706
05:15:50|3.3706
05:15:52|3.37079
05:15:52|3.37079
05:15:54|3.37147
05:15:54|3.37147
05:15:56|3.37147
05:15:57|3.37147
05:15:58|3.37147
05:15:59|3.37147
05:16:00|3.37147
05:16:01|3.37147
05:16:02|3.37147
05:16:03|3.37147
05:16:04|3.37147
05:16:05|3.37147
05:16:06|3.37244
05:16:07|3.37379
05:16:08|3.37379
05:16:09|3.37379
05:16:10|3.37379
05:16:11|3.37359
05:16:12|3.37359
05:16:13|3.37359
05:16:14|3.37416
05:16:15|3.37492
05:16:17|3.37492
05:16:17|3.37492
05:16:18|3.37492
05:16:20|3.37492
05:16:21|3.37492
05:16:21|3.37492
05:16:23|3.37492
05:16:23|3.37492
05:16:25|3.37492
05:16:25|3.37492
05:16:27|3.37492
05:16:28|3.37389
05:16:28|3.37389
05:16:30|3.37389
05:16:30|3.37389
05:16:31|3.37389
05:16:32|3.37389
05:16:34|3.37482
05:16:35|3.37482
05:16:35|3.37482
05:16:36|3.37482
05:16:37|3.3727
05:16:38|3.3727
05:16:39|3.3727
05:16:41|3.3727
05:16:42|3.3727
05:16:43|3.3727
05:16:44|3.3727
05:16:45|3.3727
05:16:45|3.3727
05:16:47|3.3727
05:16:48|3.3727
05:16:48|3.3727
05:16:50|3.37332
05:16:51|3.37483
05:16:52|3.37483
05:16:53|3.376
05:16:55|3.37472
05:16:56|3.37472
05:16:57|3.37472
05:16:58|3.37472
05:16:59|3.376
05:17:00|3.376
05:17:01|3.376
05:17:02|3.376
05:17:04|3.37599
05:17:04|3.37599
05:17:05|3.37599
05:17:07|3.375
05:17:07|3.375
05:17:09|3.375
05:17:10|3.375
05:17:10|3.375
05:17:11|3.375
05:17:12|3.37483
05:17:13|3.375
05:17:15|3.37435
05:17:16|3.37273
05:17:17|3.37273
05:17:18|3.37273
05:17:19|3.37273
05:17:20|3.37273
05:17:21|3.37378
05:17:22|3.37378
05:17:23|3.37378
05:17:24|3.37378
05:17:25|3.37378
05:17:26|3.37378
05:17:27|3.37397
05:17:28|3.37397
05:17:29|3.37397
05:17:30|3.37378
05:17:31|3.37378
05:17:32|3.37378
05:17:34|3.37378
05:17:34|3.37378
05:17:35|3.37378
05:17:36|3.37378
05:17:37|3.37378
05:17:39|3.373
05:17:40|3.37299
05:17:40|3.37299
05:17:41|3.37299
05:17:43|3.37299
05:17:44|3.37299
05:17:44|3.37299
05:17:46|3.37299
05:17:47|3.37299
05:17:48|3.37324
05:17:48|3.37324
05:17:50|3.37324
05:17:51|3.37211
05:17:52|3.37166
05:17:54|3.37166
05:17:54|3.37166
05:17:55|3.37166
05:17:56|3.37166
05:17:57|3.37166
05:17:58|3.37166
05:17:59|3.37166
05:18:00|3.37166
05:18:01|3.37166
05:18:03|3.37166
05:18:03|3.37219
05:18:05|3.37199
05:18:06|3.37199
05:18:07|3.37199
05:18:07|3.37199
05:18:09|3.37167
05:18:10|3.371
05:18:12|3.3702
05:18:12|3.37002
05:18:13|3.37
05:18:14|3.36999
05:18:15|3.36842
05:18:16|3.36751
05:18:18|3.36734
05:18:19|3.36734
05:18:20|3.36734
05:18:21|3.36734
05:18:22|3.36734
05:18:23|3.36734
05:18:24|3.36734
05:18:25|3.36609
05:18:26|3.36609
05:18:27|3.36427
05:18:28|3.36427
05:18:28|3.36486
05:18:30|3.36404
05:18:30|3.36404
05:18:33|3.36609
05:18:33|3.36609
05:18:34|3.36609
05:18:35|3.36609
05:18:36|3.36609
05:18:37|3.36609
05:18:38|3.36565
05:18:39|3.36565
05:18:40|3.36565
05:18:41|3.36478
05:18:42|3.36478
05:18:44|3.3667
05:18:45|3.3667
05:18:47|3.36589
05:18:47|3.36589
05:18:49|3.36589
05:18:49|3.36589
05:18:51|3.3667
05:18:52|3.3667
05:18:54|3.3667
05:18:55|3.3667
05:18:56|3.3667
05:18:57|3.3667
05:18:58|3.3667
05:19:00|3.36314
05:19:00|3.36314
05:19:01|3.36314
05:19:02|3.36314
05:19:04|3.36208
05:19:05|3.36208
05:19:07|3.36204
05:19:07|3.36204
05:19:08|3.36204
05:19:09|3.36166
05:19:11|3.36164
05:19:11|3.36077
05:19:12|3.36078
05:19:13|3.36078
05:19:14|3.36078
05:19:15|3.36183
05:19:17|3.36289
05:19:19|3.36289
05:19:19|3.36289
05:19:20|3.36289
05:19:22|3.36289
05:19:22|3.36289
05:19:24|3.36289
05:19:25|3.36289
05:19:26|3.36243
05:19:27|3.36382
05:19:28|3.36382
05:19:29|3.36179
05:19:30|3.36179
05:19:31|3.36179
05:19:32|3.36179
05:19:32|3.36179
05:19:34|3.36179
05:19:35|3.36142
05:19:36|3.35949
05:19:36|3.35949
05:19:39|3.35828
05:19:40|3.3574
05:19:41|3.3574
05:19:41|3.358
05:19:42|3.35932
05:19:43|3.35932
05:19:44|3.35715
05:19:46|3.35714
05:19:46|3.35682
05:19:47|3.35638
05:19:49|3.35638
05:19:50|3.35638
05:19:51|3.35463
05:19:52|3.35584
05:19:53|3.35584
05:19:54|3.35584
05:19:55|3.35584
05:19:56|3.35741
05:19:57|3.35669
05:19:58|3.35669
05:19:59|3.3574
05:20:01|3.3574
05:20:01|3.3574
05:20:03|3.3569
05:20:04|3.3569
05:20:06|3.3569
05:20:06|3.3569
05:20:07|3.3574
05:20:09|3.35973
05:20:10|3.35973
05:20:11|3.35973
05:20:12|3.35996
05:20:13|3.35865
05:20:14|3.35865
05:20:15|3.35799
05:20:16|3.35799
05:20:16|3.35799
05:20:18|3.35727
05:20:18|3.35738
05:20:21|3.35738
05:20:21|3.35738
05:20:22|3.35709
05:20:23|3.35709
05:20:24|3.35616
05:20:25|3.35616
05:20:26|3.35707
05:20:27|3.35707
05:20:29|3.35707
05:20:29|3.35707
05:20:30|3.35707
05:20:31|3.35724
05:20:32|3.35644
05:20:34|3.35644
05:20:35|3.35645
05:20:36|3.35645
05:20:36|3.35645
05:20:37|3.35645
05:20:38|3.35645
05:20:39|3.35644
05:20:40|3.35644
05:20:41|3.35644
05:20:42|3.35644
05:20:44|3.35644
05:20:45|3.35644
05:20:45|3.35644
05:20:46|3.35644
05:20:48|3.35644
05:20:49|3.35645
05:20:50|3.35645
05:20:51|3.35645
05:20:52|3.35645
05:20:53|3.35645
05:20:54|3.35645
05:20:56|3.35645
05:20:56|3.35645
05:20:58|3.35645
05:20:59|3.35717
05:21:00|3.35717
05:21:01|3.35717
05:21:02|3.35717
05:21:03|3.35717
05:21:04|3.35717
05:21:05|3.35717
05:21:06|3.35717
05:21:08|3.35717
05:21:09|3.35717
05:21:10|3.35717
05:21:11|3.35655
05:21:12|3.35755
05:21:13|3.35755
05:21:14|3.35755
05:21:15|3.35804
05:21:16|3.35804
05:21:17|3.35804
05:21:18|3.35804
05:21:20|3.35804
05:21:21|3.35804
05:21:21|3.35727
05:21:22|3.35727
05:21:24|3.35727
05:21:24|3.35839
05:21:26|3.35839
05:21:27|3.35839
05:21:28|3.35839
05:21:29|3.35839
05:21:30|3.35842
05:21:31|3.35842
05:21:32|3.35842
05:21:33|3.35842
05:21:34|3.35842
05:21:35|3.35842
05:21:36|3.35842
05:21:37|3.35842
05:21:38|3.35842
05:21:39|3.35842
05:21:40|3.35842
05:21:41|3.35842
05:21:42|3.35727
05:21:43|3.35727
05:21:44|3.35727
05:21:45|3.35727
05:21:46|3.35727
05:21:47|3.35752
05:21:48|3.35812
05:21:49|3.35812
05:21:50|3.35812
05:21:51|3.35812
05:21:53|3.35848
05:21:53|3.35848
05:21:55|3.35848
05:21:56|3.35848
05:21:56|3.35848
05:21:58|3.35848
05:21:58|3.35848
05:21:59|3.35831
05:22:01|3.35831
05:22:01|3.35831
05:22:03|3.35831
05:22:04|3.35829
05:22:05|3.35829
05:22:06|3.35829
05:22:08|3.35829
05:22:08|3.35779
05:22:09|3.35779
05:22:10|3.35779
05:22:11|3.35779
05:22:13|3.35779
05:22:15|3.35848
05:22:15|3.35886
05:22:17|3.35759
05:22:18|3.35759
05:22:19|3.35759
05:22:20|3.35759
05:22:21|3.35759
05:22:22|3.35746
05:22:23|3.35746
05:22:23|3.35746
05:22:25|3.35745
05:22:26|3.35745
05:22:26|3.35745
05:22:27|3.35661
05:22:29|3.35613
05:22:30|3.35443
05:22:31|3.35443
05:22:31|3.35443
05:22:33|3.35443
05:22:34|3.35443
05:22:35|3.35443
05:22:37|3.35449
05:22:37|3.35373
05:22:38|3.35373
05:22:39|3.35373
05:22:40|3.35373
05:22:41|3.35373
05:22:42|3.35373
05:22:43|3.3525
05:22:44|3.35046
05:22:45|3.34945
05:22:46|3.34945
05:22:47|3.3515
05:22:48|3.3515
05:22:49|3.3515
05:22:51|3.3515
05:22:51|3.3515
05:22:53|3.3515
05:22:54|3.3515
05:22:56|3.3515
05:22:56|3.3515
05:22:57|3.3515
05:22:58|3.3515
05:22:59|3.3515
05:23:00|3.3515
05:23:02|3.35277
05:23:03|3.35295
05:23:04|3.35243
05:23:05|3.35243
05:23:06|3.35243
05:23:07|3.35243
05:23:08|3.35243
05:23:09|3.35243
05:23:11|3.35456
05:23:12|3.35456
05:23:13|3.35561
05:23:13|3.35561
05:23:14|3.35561
05:23:16|3.35561
05:23:17|3.35561
05:23:18|3.35518
05:23:19|3.35518
05:23:20|3.35633
05:23:21|3.35633
05:23:22|3.3552
05:23:24|3.3552
05:23:24|3.35612
05:23:26|3.35612
05:23:26|3.35612
05:23:27|3.35612
05:23:29|3.3551
05:23:29|3.35408
05:23:30|3.35357
05:23:31|3.35357
05:23:32|3.35319
05:23:33|3.35077
05:23:34|3.34894
05:23:36|3.35103
05:23:37|3.35175
05:23:38|3.34839
05:23:38|3.34839
05:23:40|3.34839
05:23:41|3.34839
05:23:41|3.34839
05:23:43|3.35157
05:23:43|3.35139
05:23:44|3.35226
05:23:46|3.35226
05:23:47|3.35226
05:23:48|3.35226
05:23:49|3.35226
05:23:50|3.35226
05:23:51|3.35226
05:23:52|3.35327
05:23:53|3.35448
05:23:54|3.35448
05:23:55|3.35327
05:23:56|3.35327
05:23:57|3.35344
05:23:58|3.35344
05:24:00|3.35344
05:24:00|3.35344
05:24:01|3.354
05:24:02|3.354
05:24:03|3.354
05:24:04|3.354
05:24:05|3.35162
05:24:06|3.35162
05:24:07|3.3514
05:24:08|3.3514
05:24:09|3.3514
05:24:10|3.3514
05:24:11|3.35328
05:24:12|3.35328
05:24:13|3.35328
05:24:14|3.35265
05:24:15|3.35265
05:24:16|3.35265
05:24:17|3.35265
05:24:18|3.35048
05:24:19|3.35048
05:24:20|3.35048
05:24:21|3.35048
05:24:22|3.35048
05:24:23|3.35048
05:24:24|3.35048
05:24:25|3.3514
05:24:26|3.3514
05:24:27|3.34967
05:24:28|3.34852
05:24:29|3.34852
05:24:30|3.34839
05:24:31|3.34803
05:24:32|3.34784
05:24:33|3.34784
05:24:34|3.34784
05:24:35|3.34849
05:24:36|3.34849
05:24:37|3.34849
05:24:38|3.34849
05:24:39|3.34849
05:24:40|3.34849
05:24:41|3.34921
05:24:42|3.35
05:24:43|3.35092
05:24:44|3.35092
05:24:45|3.35092
05:24:46|3.35092
05:24:47|3.3516
05:24:48|3.3516
05:24:49|3.3516
05:24:50|3.34847
05:24:51|3.34847
05:24:52|3.34847
05:24:53|3.34847
05:24:55|3.34917
05:24:55|3.34917
05:24:58|3.34917
05:24:58|3.34917
05:25:00|3.34842
05:25:01|3.34842
05:25:01|3.34842
05:25:03|3.3486
05:25:04|3.3486
05:25:05|3.3486
05:25:06|3.34851
05:25:07|3.34851
05:25:08|3.34851
05:25:09|3.34784
05:25:11|3.34784
05:25:11|3.34784
05:25:12|3.34847
05:25:13|3.34847
05:25:14|3.34847
05:25:15|3.34847
05:25:16|3.34846
05:25:18|3.34846
05:25:18|3.34846
05:25:20|3.34846
05:25:21|3.34846
05:25:22|3.3486
05:25:24|3.3486
05:25:25|3.3486
05:25:26|3.3486
05:25:27|3.35008
05:25:28|3.35008
05:25:30|3.35008
05:25:30|3.35008
05:25:32|3.35008
05:25:33|3.35008
05:25:33|3.35108
05:25:34|3.35108
05:25:35|3.35108
05:25:37|3.35108
05:25:38|3.35108
05:25:39|3.35108
05:25:40|3.35108
05:25:40|3.35108
05:25:42|3.35108
05:25:42|3.35108
05:25:43|3.35108
05:25:45|3.35108
05:25:46|3.35108
05:25:47|3.35108
05:25:48|3.35108
05:25:49|3.35108
05:25:50|3.35108
05:25:51|3.35108
05:25:52|3.35108
05:25:53|3.35108
05:25:54|3.35108
05:25:55|3.35108
05:25:57|3.35108
05:25:58|3.35076
05:25:59|3.35076
05:26:00|3.35076
05:26:02|3.35076
05:26:03|3.35076
05:26:04|3.3501
05:26:04|3.35008
05:26:05|3.35008
05:26:07|3.35008
05:26:08|3.35008
05:26:09|3.35198
05:26:10|3.35198
05:26:10|3.35187
05:26:11|3.35187
05:26:13|3.35151
05:26:13|3.35178
05:26:14|3.35189
05:26:16|3.35189
05:26:17|3.35188
05:26:17|3.35188
05:26:18|3.35188
05:26:20|3.35188
05:26:21|3.35188
05:26:22|3.35188
05:26:22|3.35188
05:26:24|3.35188
05:26:25|3.35188
05:26:27|3.35188
05:26:28|3.35182
05:26:29|3.35182
05:26:30|3.35182
05:26:31|3.35182
05:26:32|3.35182
05:26:34|3.35182
05:26:35|3.35182
05:26:36|3.35318
05:26:37|3.35268
05:26:38|3.35336
05:26:39|3.35193
05:26:40|3.35193
05:26:41|3.35228
05:26:42|3.35193
05:26:43|3.35182
05:26:44|3.35125
05:26:45|3.35125
05:26:46|3.35187
05:26:47|3.3518
05:26:48|3.3518
05:26:49|3.35149
05:26:51|3.35149
05:26:51|3.35149
05:26:52|3.35328
05:26:53|3.35328
05:26:54|3.35328
05:26:55|3.35328
05:26:56|3.35328
05:26:57|3.35328
05:26:59|3.35328
05:27:01|3.35328
05:27:01|3.35328
05:27:02|3.35328
05:27:03|3.3539
05:27:04|3.3539
05:27:05|3.35389
05:27:06|3.35389
05:27:08|3.35389
05:27:08|3.35389
05:27:09|3.35
05:27:10|3.34981
05:27:11|3.34981
05:27:13|3.34981
05:27:14|3.34981
05:27:15|3.35052
05:27:16|3.35052
05:27:17|3.35
05:27:17|3.35
05:27:18|3.35
05:27:19|3.35108
05:27:20|3.35111
05:27:21|3.35111
05:27:23|3.3511
05:27:24|3.35145
05:27:25|3.35152
05:27:26|3.35143
05:27:27|3.35186
05:27:28|3.35186
05:27:29|3.35186
05:27:31|3.35153
05:27:32|3.35262
05:27:32|3.35205
05:27:33|3.35259
05:27:35|3.35347
05:27:35|3.35347
05:27:37|3.35347
05:27:37|3.35549
05:27:39|3.35549
05:27:40|3.35549
05:27:41|3.35554
05:27:42|3.35554
05:27:43|3.35607
05:27:44|3.35607
05:27:45|3.35607
05:27:46|3.35654
05:27:47|3.35721
05:27:48|3.3564
05:27:49|3.35603
05:27:50|3.35603
05:27:51|3.35603
05:27:52|3.35603
05:27:53|3.35603
05:27:54|3.35603
05:27:55|3.35603
05:27:56|3.35798
05:27:57|3.35798
05:27:58|3.35854
05:28:00|3.35854
05:28:00|3.35854
05:28:01|3.35854
05:28:03|3.35854
05:28:04|3.35854
05:28:05|3.35854
05:28:06|3.35854
05:28:07|3.35835
05:28:08|3.35835
05:28:09|3.35835
05:28:10|3.35835
05:28:11|3.35835
05:28:12|3.35835
05:28:13|3.35835
05:28:15|3.35669
05:28:16|3.35669
05:28:17|3.35669
05:28:18|3.35669
05:28:18|3.35669
05:28:20|3.35698
05:28:21|3.35698
05:28:22|3.35698
05:28:23|3.35698
05:28:24|3.35698
05:28:25|3.35785
05:28:26|3.35796
05:28:27|3.35672
05:28:28|3.35672
05:28:29|3.35672
05:28:30|3.35672
05:28:31|3.35672
05:28:32|3.35802
05:28:34|3.3583
05:28:34|3.3583
05:28:36|3.3583
05:28:37|3.35815
05:28:38|3.35924
05:28:38|3.35996
05:28:40|3.36
05:28:41|3.36005
05:28:41|3.36062
05:28:43|3.36062
05:28:44|3.36061
05:28:45|3.36061
05:28:47|3.36061
05:28:48|3.3591
05:28:48|3.3591
05:28:50|3.36014
05:28:50|3.36014
05:28:51|3.36014
05:28:52|3.35949
05:28:53|3.35949
05:28:54|3.35949
05:28:56|3.35949
05:28:57|3.35949
05:28:57|3.35949
05:28:58|3.35949
05:28:59|3.35952
05:29:01|3.35952
05:29:02|3.35952
05:29:03|3.35952
05:29:05|3.36199
05:29:07|3.36199
05:29:07|3.35882
05:29:08|3.35882
05:29:10|3.35836
05:29:11|3.35845
05:29:12|3.35835
05:29:13|3.35835
05:29:14|3.35835
05:29:15|3.35835
05:29:16|3.35835
05:29:17|3.35835
05:29:18|3.35835
05:29:19|3.35835
05:29:20|3.35835
05:29:21|3.35835
05:29:22|3.35835
05:29:23|3.35835
05:29:24|3.35792
05:29:25|3.35754
05:29:26|3.35754
05:29:28|3.35754
05:29:28|3.35754
05:29:31|3.35754
05:29:31|3.35754
05:29:32|3.35737
05:29:33|3.35737
05:29:34|3.35737
05:29:35|3.35737
05:29:36|3.35571
05:29:37|3.3557
05:29:38|3.3557
05:29:39|3.35596
05:29:40|3.35596
05:29:41|3.35596
05:29:42|3.35596
05:29:43|3.35596
05:29:44|3.35724
05:29:45|3.35724
05:29:46|3.35724
05:29:47|3.35724
05:29:48|3.35729
05:29:49|3.35729
05:29:50|3.35729
05:29:51|3.35729
05:29:52|3.35899
05:29:53|3.35899
05:29:54|3.35899
05:29:55|3.35899
05:29:56|3.35899
05:29:57|3.35899
05:29:58|3.35899
05:29:59|3.35899
05:30:01|3.35899
05:30:01|3.35899
05:30:04|3.35899
05:30:04|3.35899
05:30:05|3.35899
05:30:06|3.35899
05:30:07|3.35899
05:30:08|3.35866
05:30:09|3.35866
05:30:10|3.35866
05:30:11|3.35899
05:30:12|3.35899
05:30:13|3.35899
05:30:14|3.35783
05:30:15|3.35783
05:30:16|3.35863
05:30:17|3.35863
05:30:18|3.35843
05:30:19|3.35843
05:30:20|3.35843
05:30:21|3.35843
05:30:22|3.35843
05:30:23|3.35843
05:30:24|3.35843
05:30:25|3.35843
05:30:27|3.35888
05:30:29|3.36063
05:30:29|3.36151
05:30:31|3.35935
05:30:31|3.35935
05:30:32|3.35935
05:30:34|3.35935
05:30:35|3.35935
05:30:36|3.35935
05:30:37|3.35935
05:30:38|3.35935
05:30:39|3.35935
05:30:40|3.35935
05:30:41|3.35935
05:30:42|3.35935
05:30:43|3.35849
05:30:44|3.35849
05:30:45|3.35849
05:30:46|3.35849
05:30:47|3.35849
05:30:49|3.35975
05:30:49|3.35975
05:30:50|3.35975
05:30:51|3.35975
05:30:52|3.35951
05:30:54|3.35951
05:30:54|3.35951
05:30:55|3.35951
05:30:56|3.35842
05:30:57|3.35842
05:30:58|3.35842
05:31:00|3.35842
05:31:01|3.35842
05:31:02|3.35842
05:31:04|3.358
05:31:06|3.358
05:31:06|3.35702
05:31:07|3.35702
05:31:08|3.35702
05:31:09|3.35702
05:31:10|3.35702
05:31:11|3.35702
05:31:12|3.35702
05:31:13|3.35887
05:31:15|3.35887
05:31:15|3.35915
05:31:16|3.35915
05:31:17|3.35886
05:31:18|3.35825
05:31:19|3.35825
05:31:20|3.35825
05:31:21|3.35825
05:31:23|3.35976
05:31:24|3.35976
05:31:25|3.35976
05:31:26|3.35976
05:31:27|3.35926
05:31:28|3.35926
05:31:29|3.35926
05:31:30|3.35926
05:31:31|3.35926
05:31:32|3.35926
05:31:33|3.35926
05:31:33|3.35926
05:31:35|3.35926
05:31:36|3.35926
05:31:37|3.35926
05:31:39|3.35926
05:31:39|3.35926
05:31:40|3.36004
05:31:41|3.36004
05:31:42|3.36004
05:31:43|3.35861
05:31:44|3.35753
05:31:45|3.35753
05:31:46|3.35753
05:31:47|3.35753
05:31:48|3.35753
05:31:49|3.35753
05:31:50|3.35753
05:31:51|3.35753
05:31:52|3.35753
05:31:54|3.35753
05:31:55|3.35753
05:31:56|3.35753
05:31:57|3.35753
05:31:58|3.35753
05:31:59|3.35899
05:31:59|3.35899
05:32:01|3.35899
05:32:03|3.35899
05:32:03|3.35899
05:32:05|3.35844
05:32:06|3.35844
05:32:07|3.35844
05:32:09|3.35844
05:32:10|3.35844
05:32:10|3.35844
05:32:12|3.35844
05:32:12|3.35844
05:32:13|3.35912
05:32:15|3.35912
05:32:16|3.35912
05:32:17|3.35912
05:32:18|3.35912
05:32:19|3.35901
05:32:20|3.35742
05:32:21|3.35742
05:32:23|3.35742
05:32:23|3.35742
05:32:24|3.35742
05:32:25|3.35742
05:32:26|3.357
05:32:27|3.35737
05:32:28|3.35737
05:32:29|3.35641
05:32:30|3.35641
05:32:31|3.35641
05:32:32|3.35641
05:32:33|3.35438
05:32:34|3.3551
05:32:35|3.3551
05:32:36|3.3551
05:32:37|3.3551
05:32:38|3.35522
05:32:39|3.35522
05:32:40|3.3551
05:32:41|3.3551
05:32:42|3.3551
05:32:43|3.3551
05:32:44|3.3551
05:32:45|3.35504
05:32:46|3.35504
05:32:47|3.35409
05:32:48|3.35384
05:32:49|3.35384
05:32:50|3.35384
05:32:51|3.35384
05:32:53|3.35384
05:32:53|3.35384
05:32:54|3.35384
05:32:55|3.35384
05:32:56|3.35384
05:32:57|3.35384
05:32:58|3.35384
05:32:59|3.35384
05:33:00|3.35384
05:33:01|3.35384
05:33:02|3.35384
05:33:03|3.35384
05:33:04|3.35384
05:33:06|3.35384
05:33:08|3.35384
05:33:09|3.35384
05:33:09|3.35384
05:33:11|3.35384
05:33:12|3.35384
05:33:14|3.35438
05:33:14|3.35438
05:33:16|3.35475
05:33:17|3.35475
05:33:18|3.35475
05:33:19|3.35475
05:33:20|3.35475
05:33:21|3.35475
05:33:23|3.35432
05:33:24|3.35432
05:33:25|3.35432
05:33:25|3.35432
05:33:26|3.35432
05:33:28|3.35308
05:33:28|3.35308
05:33:29|3.35308
05:33:31|3.35239
05:33:32|3.35239
05:33:34|3.35239
05:33:35|3.35239
05:33:36|3.35238
05:33:37|3.35238
05:33:38|3.35238
05:33:39|3.35238
05:33:40|3.35238
05:33:41|3.35238
05:33:42|3.35238
05:33:43|3.35238
05:33:44|3.35238
05:33:45|3.35238
05:33:46|3.35238
05:33:47|3.35238
05:33:48|3.352
05:33:49|3.352
05:33:50|3.35239
05:33:51|3.35239
05:33:52|3.35239
05:33:53|3.35239
05:33:54|3.35239
05:33:55|3.35239
05:33:56|3.35239
05:33:57|3.35239
05:33:58|3.35239
05:33:59|3.35239
05:34:00|3.3551
05:34:01|3.3551
05:34:02|3.3551
05:34:04|3.35202
05:34:06|3.35202
05:34:07|3.35202
05:34:08|3.35202
05:34:09|3.35275
05:34:11|3.35193
05:34:11|3.35193
05:34:12|3.35193
05:34:13|3.35193
05:34:14|3.35193
05:34:15|3.35042
05:34:16|3.35042
05:34:17|3.35042
05:34:18|3.35042
05:34:19|3.35042
05:34:20|3.34956
05:34:21|3.34957
05:34:22|3.34957
05:34:23|3.34999
05:34:24|3.34999
05:34:25|3.34999
05:34:26|3.34999
05:34:27|3.34761
05:34:28|3.34761
05:34:30|3.34794
05:34:31|3.34703
05:34:32|3.34704
05:34:34|3.34724
05:34:34|3.34707
05:34:35|3.34707
05:34:36|3.34642
05:34:37|3.34642
05:34:38|3.34606
05:34:39|3.34606
05:34:41|3.34606
05:34:41|3.34606
05:34:42|3.34606
05:34:43|3.34916
05:34:44|3.34916
05:34:45|3.34928
05:34:46|3.34928
05:34:47|3.34928
05:34:48|3.34928
05:34:49|3.34928
05:34:50|3.34928
05:34:52|3.34928
05:34:52|3.34928
05:34:53|3.34928
05:34:54|3.34766
05:34:56|3.34766
05:34:57|3.34766
05:34:58|3.34766
05:34:59|3.34766
05:35:00|3.34766
05:35:01|3.34766
05:35:02|3.34766
05:35:03|3.34737
05:35:04|3.34764
05:35:06|3.34727
05:35:08|3.34777
05:35:09|3.34777
05:35:10|3.34777
05:35:11|3.34777
05:35:12|3.34777
05:35:13|3.34777
05:35:14|3.34777
05:35:14|3.34796
05:35:16|3.34796
05:35:17|3.34777
05:35:17|3.34777
05:35:19|3.34777
05:35:21|3.34734
05:35:21|3.34734
05:35:22|3.347
05:35:23|3.347
05:35:24|3.347
05:35:25|3.347
05:35:27|3.34818
05:35:27|3.34818
05:35:28|3.34818
05:35:29|3.34852
05:35:31|3.34882
05:35:32|3.3477
05:35:33|3.3477
05:35:35|3.3477
05:35:35|3.34789
05:35:37|3.34789
05:35:39|3.34789
05:35:39|3.34814
05:35:41|3.34738
05:35:41|3.34738
05:35:42|3.34738
05:35:43|3.34738
05:35:44|3.34738
05:35:45|3.34738
05:35:46|3.3479
05:35:47|3.3479
05:35:48|3.347
05:35:49|3.34699
05:35:50|3.34699
05:35:51|3.34643
05:35:52|3.34643
05:35:53|3.34643
05:35:54|3.34643
05:35:55|3.34643
05:35:56|3.34643
05:35:57|3.34643
05:35:58|3.34643
05:35:59|3.34643
05:36:00|3.34494
05:36:01|3.34473
05:36:02|3.34401
05:36:03|3.34399
05:36:04|3.34483
05:36:05|3.34483
05:36:07|3.34706
05:36:08|3.34706
05:36:09|3.34632
05:36:10|3.34632
05:36:10|3.34632
05:36:12|3.34632
05:36:13|3.34632
05:36:14|3.34632
05:36:14|3.34632
05:36:16|3.34769
05:36:17|3.34769
05:36:18|3.3479
05:36:19|3.3479
05:36:20|3.3479
05:36:21|3.3479
05:36:22|3.34637
05:36:23|3.34623
05:36:24|3.34623
05:36:25|3.34596
05:36:26|3.34596
05:36:27|3.34596
05:36:28|3.34596
05:36:29|3.34596
05:36:30|3.34544
05:36:31|3.34477
05:36:32|3.34477
05:36:33|3.34731
05:36:34|3.34731
05:36:36|3.35074
05:36:36|3.35074
05:36:38|3.35074
05:36:38|3.35074
05:36:39|3.34882
05:36:40|3.34817
05:36:42|3.34817
05:36:42|3.34817
05:36:44|3.34817
05:36:44|3.34817
05:36:45|3.34786
05:36:47|3.34721
05:36:48|3.34721
05:36:48|3.34721
05:36:49|3.34721
05:36:50|3.34721
05:36:51|3.34704
05:36:52|3.34704
05:36:53|3.34704
05:36:55|3.34704
05:36:55|3.34704
05:36:56|3.34868
05:36:58|3.34928
05:36:59|3.34928
05:37:00|3.34928
05:37:01|3.34928
05:37:02|3.34928
05:37:03|3.34928
05:37:04|3.34928
05:37:06|3.34928
05:37:07|3.3484
05:37:09|3.35486
05:37:09|3.35516
05:37:11|3.35648
05:37:13|3.35699
05:37:14|3.357
05:37:15|3.35741
05:37:16|3.35848
05:37:17|3.35848
05:37:18|3.359
05:37:19|3.35918
05:37:19|3.35911
05:37:21|3.35911
05:37:22|3.35911
05:37:24|3.35474
05:37:24|3.35623
05:37:25|3.35478
05:37:26|3.35666
05:37:27|3.35665
05:37:28|3.35665
05:37:29|3.35665
05:37:30|3.35665
05:37:31|3.35535
05:37:32|3.35535
05:37:34|3.35535
05:37:35|3.35535
05:37:36|3.35535
05:37:38|3.354
05:37:38|3.35373
05:37:39|3.35373
05:37:40|3.35373
05:37:41|3.35359
05:37:42|3.35359
05:37:43|3.35359
05:37:45|3.35359
05:37:46|3.35359
05:37:47|3.35557
05:37:48|3.35557
05:37:49|3.35557
05:37:51|3.35557
05:37:52|3.35557
05:37:52|3.35557
05:37:53|3.35557
05:37:54|3.35557
05:37:56|3.35557
05:37:56|3.35557
05:37:58|3.35557
05:37:58|3.35634
05:37:59|3.35634
05:38:00|3.35634
05:38:01|3.35634
05:38:03|3.35613
05:38:03|3.35613
05:38:04|3.35537
05:38:06|3.35537
05:38:07|3.35502
05:38:08|3.35502
05:38:09|3.3548
05:38:10|3.35358
05:38:11|3.35319
05:38:12|3.35319
05:38:14|3.35319
05:38:14|3.35319
05:38:15|3.35319
05:38:17|3.35319
05:38:17|3.35319
05:38:18|3.35391
05:38:19|3.35319
05:38:21|3.35319
05:38:22|3.35319
05:38:23|3.35407
05:38:24|3.35494
05:38:25|3.35494
05:38:26|3.35497
05:38:28|3.35497
05:38:29|3.35497
05:38:30|3.35497
05:38:31|3.35497
05:38:32|3.35497
05:38:33|3.35497
05:38:34|3.35484
05:38:35|3.35328
05:38:36|3.35241
05:38:37|3.3519
05:38:37|3.35297
05:38:39|3.35297
05:38:40|3.35394
05:38:41|3.35312
05:38:42|3.35312
05:38:44|3.35312
05:38:44|3.35312
05:38:45|3.35312
05:38:46|3.35333
05:38:48|3.35382
05:38:48|3.35382
05:38:51|3.35382
05:38:51|3.35382
05:38:52|3.35382
05:38:53|3.35364
05:38:54|3.35364
05:38:55|3.35364
05:38:56|3.35364
05:38:57|3.35364
05:38:58|3.35364
05:38:59|3.35364
05:39:01|3.35364
05:39:02|3.35364
05:39:03|3.35252
05:39:03|3.35252
05:39:05|3.35252
05:39:05|3.35252
05:39:07|3.35252
05:39:07|3.35252
05:39:09|3.35252
05:39:11|3.35252
05:39:12|3.35252
05:39:14|3.35252
05:39:14|3.35186
05:39:16|3.35083
05:39:17|3.35083
05:39:18|3.35083
05:39:18|3.35083
05:39:20|3.35083
05:39:21|3.35083
05:39:21|3.35083
05:39:22|3.35189
05:39:23|3.35191
05:39:24|3.35191
05:39:26|3.35191
05:39:27|3.35191
05:39:28|3.35191
05:39:29|3.35191
05:39:30|3.35191
05:39:31|3.3517
05:39:31|3.35252
05:39:33|3.35252
05:39:34|3.35252
05:39:35|3.35171
05:39:37|3.3519
05:39:38|3.3525
05:39:39|3.35259
05:39:40|3.35259
05:39:40|3.3524
05:39:41|3.352
05:39:43|3.352
05:39:43|3.352
05:39:45|3.352
05:39:45|3.35154
05:39:46|3.35154
05:39:48|3.35154
05:39:49|3.35154
05:39:51|3.35154
05:39:51|3.35154
05:39:53|3.35154
05:39:54|3.35154
05:39:54|3.35154
05:39:55|3.35154
05:39:57|3.35154
05:39:57|3.35154
05:39:58|3.35154
05:39:59|3.35154
05:40:00|3.35154
05:40:02|3.35154
05:40:02|3.35199
05:40:03|3.35199
05:40:05|3.3509
05:40:06|3.35163
05:40:07|3.35198
05:40:08|3.35198
05:40:09|3.35198
05:40:11|3.35198
05:40:12|3.35198
05:40:13|3.35199
05:40:15|3.35199
05:40:16|3.35199
05:40:17|3.35257
05:40:18|3.35257
05:40:18|3.35257
05:40:20|3.35199
05:40:20|3.35199
05:40:22|3.35199
05:40:22|3.35199
05:40:24|3.35199
05:40:25|3.35199
05:40:26|3.35199
05:40:27|3.35199
05:40:27|3.35199
05:40:29|3.35199
05:40:29|3.35198
05:40:31|3.35198
05:40:31|3.35198
05:40:33|3.35198
05:40:33|3.35198
05:40:35|3.35198
05:40:36|3.35198
05:40:38|3.35198
05:40:38|3.35198
05:40:39|3.35198
05:40:40|3.35198
05:40:41|3.35198
05:40:42|3.35198
05:40:43|3.35198
05:40:44|3.35198
05:40:45|3.35198
05:40:47|3.35198
05:40:47|3.35198
05:40:48|3.35198
05:40:49|3.35198
05:40:50|3.35226
05:40:51|3.35226
05:40:52|3.35226
05:40:53|3.35226
05:40:54|3.35226
05:40:55|3.35226
05:40:56|3.35226
05:40:58|3.35226
05:40:58|3.35226
05:40:59|3.35226
05:41:00|3.35149
05:41:01|3.35181
05:41:03|3.35181
05:41:03|3.35298
05:41:05|3.35223
05:41:06|3.35223
05:41:07|3.35223
05:41:07|3.35223
05:41:09|3.35223
05:41:10|3.35223
05:41:12|3.35223
05:41:13|3.35223
05:41:15|3.35223
05:41:16|3.35223
05:41:17|3.35223
05:41:19|3.35223
05:41:20|3.35223
05:41:20|3.35223
05:41:21|3.35223
05:41:23|3.35223
05:41:24|3.35223
05:41:24|3.35223
05:41:25|3.35186
05:41:27|3.35186
05:41:28|3.35186
05:41:29|3.35186
05:41:30|3.35186
05:41:31|3.35186
05:41:31|3.35186
05:41:33|3.35186
05:41:34|3.35186
05:41:35|3.35186
05:41:35|3.35186
05:41:36|3.35186
05:41:38|3.35186
05:41:40|3.35186
05:41:40|3.35203
05:41:42|3.35203
05:41:42|3.35203
05:41:43|3.35203
05:41:45|3.35203
05:41:46|3.35203
05:41:47|3.35203
05:41:48|3.35086
05:41:49|3.35086
05:41:50|3.35086
05:41:51|3.35086
05:41:52|3.35086
05:41:53|3.35086
05:41:54|3.35086
05:41:55|3.35086
05:41:56|3.35086
05:41:57|3.35086
05:41:58|3.35086
05:41:59|3.35086
05:42:00|3.35086
05:42:01|3.35086
05:42:02|3.35086
05:42:03|3.35086
05:42:04|3.35086
05:42:05|3.3522
05:42:06|3.3522
05:42:07|3.3522
05:42:09|3.3522
05:42:09|3.3522
05:42:10|3.3522
05:42:11|3.3522
05:42:13|3.3522
05:42:15|3.35136
05:42:15|3.35136
05:42:16|3.35136
05:42:17|3.35136
05:42:18|3.35136
05:42:19|3.35136
05:42:20|3.35089
05:42:21|3.35089
05:42:22|3.35089
05:42:23|3.35089
05:42:24|3.35089
05:42:25|3.35089
05:42:26|3.35051
05:42:27|3.35027
05:42:28|3.35082
05:42:29|3.35082
05:42:30|3.35082
05:42:31|3.35082
05:42:32|3.35082
05:42:34|3.35082
05:42:35|3.35082
05:42:36|3.35082
05:42:37|3.35082
05:42:38|3.35082
05:42:40|3.35082
05:42:40|3.35082
05:42:41|3.35082
05:42:42|3.35082
05:42:44|3.35082
05:42:45|3.35082
05:42:46|3.35082
05:42:47|3.35103
05:42:49|3.35103
05:42:49|3.35103
05:42:50|3.35103
05:42:51|3.35103
05:42:52|3.35103
05:42:53|3.35103
05:42:54|3.35103
05:42:55|3.35103
05:42:56|3.35103
05:42:57|3.35103
05:42:58|3.35103
05:42:59|3.3502
05:43:00|3.3502
05:43:01|3.3502
05:43:02|3.3502
05:43:03|3.3502
05:43:04|3.3502
05:43:06|3.35148
05:43:07|3.35148
05:43:07|3.35148
05:43:09|3.35148
05:43:11|3.35148
05:43:11|3.35148
05:43:12|3.35174
05:43:13|3.35174
05:43:15|3.35063
05:43:16|3.35063
05:43:17|3.35063
05:43:19|3.35063
05:43:19|3.35007
05:43:21|3.35
05:43:22|3.35058
05:43:23|3.35061
05:43:24|3.35061
05:43:25|3.35061
05:43:26|3.35061
05:43:27|3.3506
05:43:28|3.3506
05:43:29|3.3506
05:43:31|3.35059
05:43:31|3.35059
05:43:32|3.35059
05:43:33|3.35059
05:43:34|3.35059
05:43:35|3.35059
05:43:36|3.35061
05:43:37|3.35174
05:43:39|3.35063
05:43:40|3.35063
05:43:42|3.35063
05:43:42|3.35063
05:43:44|3.35063
05:43:46|3.35063
05:43:47|3.35063
05:43:48|3.35063
05:43:49|3.3509
05:43:50|3.3509
05:43:51|3.3509
05:43:52|3.3509
05:43:53|3.35008
05:43:54|3.35008
05:43:55|3.35008
05:43:56|3.35008
05:43:57|3.34998
05:43:58|3.34998
05:43:59|3.35061
05:44:00|3.35061
05:44:01|3.35085
05:44:02|3.35085
05:44:03|3.35085
05:44:05|3.35085
05:44:06|3.35049
05:44:06|3.35049
05:44:07|3.35049
05:44:08|3.35049
05:44:10|3.35316
05:44:11|3.3518
05:44:12|3.35373
05:44:13|3.35373
05:44:14|3.35373
05:44:15|3.35178
05:44:16|3.35178
05:44:17|3.35297
05:44:18|3.35297
05:44:19|3.35303
05:44:21|3.35303
05:44:21|3.35303
05:44:22|3.35303
05:44:23|3.35303
05:44:24|3.35303
05:44:25|3.35303
05:44:26|3.35303
05:44:28|3.35303
05:44:28|3.35265
05:44:30|3.35265
05:44:31|3.35265
05:44:31|3.35265
05:44:33|3.35265
05:44:34|3.35265
05:44:35|3.35265
05:44:36|3.35265
05:44:37|3.35265
05:44:39|3.35524
05:44:40|3.35524
05:44:41|3.35508
05:44:41|3.35508
05:44:43|3.35508
05:44:43|3.35508
05:44:44|3.35508
05:44:46|3.35489
05:44:46|3.35508
05:44:48|3.35508
05:44:49|3.35625
05:44:50|3.35527
05:44:51|3.35527
05:44:52|3.35527
05:44:53|3.35538
05:44:54|3.35538
05:44:55|3.35571
05:44:57|3.35571
05:44:58|3.35571
05:44:58|3.35571
05:44:59|3.35571
05:45:00|3.35571
05:45:02|3.35571
05:45:02|3.35571
05:45:03|3.35571
05:45:04|3.35571
05:45:05|3.35644
05:45:07|3.35644
05:45:08|3.35644
05:45:09|3.35644
05:45:10|3.35644
05:45:11|3.35644
05:45:12|3.35644
05:45:13|3.35644
05:45:14|3.35644
05:45:15|3.35644
05:45:16|3.35608
05:45:17|3.35608
05:45:18|3.35644
05:45:20|3.35644
05:45:22|3.35644
05:45:22|3.35644
05:45:24|3.35653
05:45:25|3.35653
05:45:26|3.35653
05:45:27|3.35653
05:45:28|3.35656
05:45:28|3.35656
05:45:30|3.35656
05:45:31|3.35653
05:45:32|3.35653
05:45:33|3.35653
05:45:34|3.35653
05:45:35|3.3559
05:45:36|3.3559
05:45:37|3.37509
05:45:37|3.37444
05:45:39|3.36426
05:45:40|3.36895
05:45:41|3.37155
05:45:42|3.3692
05:45:43|3.37224
05:45:43|3.3736
05:45:46|3.37434
05:45:46|3.37343
05:45:48|3.37131
05:45:48|3.37131
05:45:50|3.37246
05:45:51|3.37496
05:45:52|3.37519
05:45:53|3.37411
05:45:54|3.37391
05:45:55|3.37391
05:45:56|3.37391
05:45:57|3.37267
05:45:58|3.37267
05:45:59|3.37169
05:46:00|3.37142
05:46:01|3.37057
05:46:02|3.37057
05:46:04|3.37057
05:46:04|3.37057
05:46:07|3.37142
05:46:07|3.37158
05:46:09|3.37007
05:46:10|3.36894
05:46:10|3.37015
05:46:11|3.37015
05:46:13|3.36993
05:46:13|3.37109
05:46:14|3.3692
05:46:16|3.36974
05:46:16|3.3696
05:46:17|3.36986
05:46:19|3.37047
05:46:20|3.37053
05:46:22|3.37024
05:46:23|3.37024
05:46:24|3.36932
05:46:25|3.36932
05:46:26|3.36941
05:46:27|3.36983
05:46:29|3.37096
05:46:30|3.37097
05:46:30|3.37097
05:46:31|3.36932
05:46:34|3.36932
05:46:34|3.36932
05:46:35|3.36932
05:46:36|3.36926
05:46:37|3.36926
05:46:38|3.37
05:46:40|3.37
05:46:40|3.37
05:46:41|3.37
05:46:43|3.36877
05:46:44|3.3686
05:46:45|3.36847
05:46:47|3.36846
05:46:47|3.36846
05:46:48|3.36846
05:46:49|3.36846
05:46:50|3.36846
05:46:51|3.36846
05:46:52|3.36846
05:46:53|3.36846
05:46:54|3.36846
05:46:56|3.37094
05:46:56|3.37071
05:46:57|3.37071
05:46:58|3.36965
05:46:59|3.36942
05:47:01|3.36916
05:47:02|3.36916
05:47:02|3.36914
05:47:03|3.36914
05:47:04|3.36914
05:47:06|3.36914
05:47:07|3.36914
05:47:08|3.36914
05:47:08|3.36847
05:47:09|3.36847
05:47:11|3.36844
05:47:12|3.36844
05:47:13|3.36844
05:47:14|3.36844
05:47:14|3.3694
05:47:16|3.36995
05:47:18|3.36995
05:47:19|3.36995
05:47:19|3.36995
05:47:21|3.36995
05:47:21|3.36995
05:47:23|3.36995
05:47:24|3.36995
05:47:25|3.36995
05:47:26|3.36995
05:47:27|3.36995
05:47:27|3.36995
05:47:30|3.36995
05:47:30|3.36995
05:47:31|3.36927
05:47:32|3.37132
05:47:34|3.37316
05:47:34|3.37316
05:47:35|3.37223
05:47:36|3.37223
05:47:37|3.37223
05:47:38|3.37223
05:47:39|3.37278
05:47:40|3.37121
05:47:41|3.37063
05:47:42|3.37063
05:47:43|3.37063
05:47:45|3.37065
05:47:46|3.37065
05:47:48|3.36936
05:47:48|3.3694
05:47:49|3.3702
05:47:50|3.3702
05:47:51|3.3702
05:47:52|3.3702
05:47:53|3.3702
05:47:55|3.3702
05:47:55|3.37019
05:47:56|3.37019
05:47:57|3.37118
05:47:58|3.37118
05:48:00|3.37118
05:48:00|3.37005
05:48:01|3.37059
05:48:02|3.37059
05:48:03|3.37059
05:48:05|3.36867
05:48:06|3.36867
05:48:07|3.36867
05:48:08|3.37004
05:48:10|3.36935
05:48:10|3.36935
05:48:11|3.36946
05:48:12|3.36946
05:48:13|3.36946
05:48:14|3.36946
05:48:15|3.36946
05:48:16|3.36946
05:48:17|3.36946
05:48:19|3.36946
05:48:21|3.36946
05:48:21|3.36946
05:48:22|3.36764
05:48:23|3.36764
05:48:24|3.36764
05:48:26|3.36884
05:48:27|3.36884
05:48:28|3.36884
05:48:29|3.36637
05:48:30|3.36637
05:48:32|3.36637
05:48:32|3.36637
05:48:33|3.36637
05:48:34|3.36637
05:48:35|3.36637
05:48:36|3.36637
05:48:37|3.36637
05:48:38|3.36637
05:48:39|3.36637
05:48:40|3.36637
05:48:41|3.36637
05:48:42|3.36637
05:48:43|3.36658
05:48:45|3.36657
05:48:46|3.36808
05:48:47|3.36808
05:48:48|3.36808
05:48:49|3.36683
05:48:50|3.36712
05:48:51|3.3669
05:48:52|3.3669
05:48:53|3.36606
05:48:54|3.36606
05:48:55|3.36606
05:48:57|3.36694
05:48:58|3.36492
05:48:58|3.36445
05:48:59|3.36445
05:49:00|3.36445
05:49:01|3.36442
05:49:02|3.36386
05:49:04|3.36386
05:49:05|3.36386
05:49:06|3.36336
05:49:08|3.36483
05:49:09|3.36483
05:49:10|3.36483
05:49:11|3.36483
05:49:12|3.36483
05:49:13|3.36483
05:49:14|3.36483
05:49:15|3.36483
05:49:16|3.36367
05:49:17|3.36367
05:49:18|3.36367
05:49:19|3.36179
05:49:21|3.36155
05:49:22|3.36155
05:49:23|3.36438
05:49:25|3.36527
05:49:27|3.36634
05:49:27|3.36491
05:49:28|3.36491
05:49:29|3.36491
05:49:30|3.36491
05:49:31|3.36184
05:49:32|3.36184
05:49:33|3.36236
05:49:34|3.36236
05:49:35|3.36236
05:49:36|3.36236
05:49:37|3.36184
05:49:38|3.36243
05:49:39|3.36243
05:49:40|3.36243
05:49:42|3.36547
05:49:43|3.36618
05:49:44|3.36618
05:49:44|3.36618
05:49:46|3.36547
05:49:46|3.36547
05:49:48|3.36547
05:49:48|3.36547
05:49:50|3.36547
05:49:51|3.36547
05:49:51|3.36432
05:49:53|3.36402
05:49:54|3.36402
05:49:55|3.36402
05:49:56|3.36
05:49:57|3.36129
05:49:58|3.36129
05:49:59|3.36214
05:50:00|3.36263
05:50:01|3.36263
05:50:02|3.36466
05:50:03|3.36466
05:50:04|3.36466
05:50:05|3.36222
05:50:06|3.36235
05:50:07|3.36235
05:50:08|3.36235
05:50:09|3.36235
05:50:10|3.36235
05:50:11|3.36235
05:50:12|3.36235
05:50:13|3.36406
05:50:14|3.36406
05:50:15|3.36406
05:50:16|3.36221
05:50:18|3.36221
05:50:18|3.36221
05:50:20|3.36221
05:50:21|3.36221
05:50:22|3.36221
05:50:23|3.36221
05:50:24|3.36221
05:50:25|3.36221
05:50:26|3.36221
05:50:27|3.36537
05:50:28|3.36289
05:50:29|3.36289
05:50:31|3.36289
05:50:32|3.36289
05:50:32|3.36289
05:50:33|3.36289
05:50:35|3.36289
05:50:35|3.36289
05:50:36|3.36289
05:50:37|3.36289
05:50:39|3.36289
05:50:40|3.36317
05:50:40|3.36317
05:50:42|3.36313
05:50:43|3.36313
05:50:43|3.36313
05:50:45|3.36313
05:50:46|3.36313
05:50:47|3.36313
05:50:48|3.36313
05:50:49|3.36313
05:50:50|3.36313
05:50:52|3.3641
05:50:52|3.36599
05:50:53|3.36599
05:50:54|3.36572
05:50:56|3.36434
05:50:57|3.3639
05:50:58|3.3639
05:50:59|3.36107
05:50:59|3.36345
05:51:01|3.36345
05:51:01|3.36345
05:51:03|3.36431
05:51:04|3.36461
05:51:05|3.36431
05:51:05|3.36466
05:51:07|3.36466
05:51:08|3.36466
05:51:10|3.36466
05:51:10|3.36466
05:51:11|3.36711
05:51:12|3.36629
05:51:13|3.36628
05:51:14|3.36628
05:51:15|3.36555
05:51:16|3.36577
05:51:17|3.36577
05:51:18|3.36577
05:51:19|3.36654
05:51:20|3.36654
05:51:21|3.36686
05:51:22|3.36915
05:51:24|3.36941
05:51:25|3.37007
05:51:25|3.37007
05:51:27|3.36959
05:51:28|3.36959
05:51:29|3.36733
05:51:29|3.36719
05:51:31|3.36679
05:51:32|3.36679
05:51:33|3.36679
05:51:34|3.36945
05:51:35|3.36945
05:51:36|3.36945
05:51:37|3.36945
05:51:38|3.36945
05:51:38|3.36957
05:51:39|3.36957
05:51:41|3.36957
05:51:42|3.37007
05:51:42|3.37007
05:51:44|3.37007
05:51:45|3.36912
05:51:46|3.36912
05:51:47|3.36815
05:51:49|3.36815
05:51:49|3.36815
05:51:50|3.36769
05:51:52|3.36857
05:51:53|3.36857
05:51:54|3.36857
05:51:55|3.36857
05:51:56|3.36857
05:51:57|3.36857
05:51:57|3.37134
05:51:59|3.37134
05:52:00|3.37134
05:52:01|3.37134
05:52:02|3.37139
05:52:03|3.36983
05:52:04|3.36983
05:52:06|3.36983
05:52:06|3.37044
05:52:07|3.37044
05:52:08|3.3698
05:52:09|3.3698
05:52:11|3.3698
05:52:11|3.37027
05:52:13|3.37062
05:52:14|3.37175
05:52:16|3.37175
05:52:16|3.37046
05:52:18|3.37024
05:52:19|3.37024
05:52:20|3.37091
05:52:21|3.37091
05:52:22|3.37091
05:52:23|3.37046
05:52:24|3.37141
05:52:25|3.37305
05:52:27|3.37305
05:52:27|3.37305
05:52:28|3.37305
05:52:29|3.37305
05:52:30|3.37305
05:52:31|3.37305
05:52:32|3.37305
05:52:33|3.37305
05:52:34|3.37305
05:52:35|3.37048
05:52:36|3.37048
05:52:38|3.37048
05:52:39|3.37048
05:52:40|3.37048
05:52:41|3.37165
05:52:41|3.37165
05:52:42|3.37099
05:52:43|3.37099
05:52:44|3.37099
05:52:46|3.37099
05:52:46|3.37099
05:52:47|3.37272
05:52:48|3.37272
05:52:50|3.37272
05:52:50|3.37272
05:52:52|3.37272
05:52:52|3.37244
05:52:53|3.37244
05:52:54|3.37244
05:52:56|3.37244
05:52:56|3.37244
05:52:58|3.37244
05:52:59|3.37244
05:53:00|3.37244
05:53:00|3.37244
05:53:01|3.37257
05:53:03|3.37257
05:53:04|3.37257
05:53:05|3.37257
05:53:06|3.37257
05:53:07|3.37206
05:53:08|3.37206
05:53:10|3.37206
05:53:10|3.37206
05:53:12|3.37206
05:53:13|3.37211
05:53:14|3.37211
05:53:15|3.37211
05:53:16|3.37211
05:53:17|3.37211
05:53:18|3.37211
05:53:18|3.37211
05:53:19|3.37211
05:53:21|3.37211
05:53:21|3.37211
05:53:24|3.37085
05:53:25|3.37085
05:53:26|3.37085
05:53:27|3.37085
05:53:28|3.37085
05:53:29|3.37084
05:53:30|3.37084
05:53:31|3.37084
05:53:31|3.37102
05:53:32|3.37102
05:53:34|3.37102
05:53:35|3.37102
05:53:36|3.37102
05:53:36|3.37102
05:53:39|3.37096
05:53:39|3.37096
05:53:40|3.37205
05:53:41|3.37205
05:53:42|3.371
05:53:43|3.371
05:53:44|3.37126
05:53:45|3.37126
05:53:46|3.37126
05:53:47|3.37126
05:53:48|3.37126
05:53:49|3.37126
05:53:50|3.37126
05:53:52|3.37126
05:53:53|3.37126
05:53:54|3.37126
05:53:55|3.37126
05:53:56|3.37126
05:53:57|3.371
05:53:58|3.37068
05:53:59|3.37068
05:54:00|3.37068
05:54:01|3.37068
05:54:02|3.37068
05:54:03|3.37101
05:54:04|3.37101
05:54:05|3.37185
05:54:07|3.37201
05:54:07|3.37201
05:54:08|3.37201
05:54:09|3.37201
05:54:10|3.37201
05:54:11|3.37201
05:54:12|3.37201
05:54:14|3.37201
05:54:14|3.37201
05:54:15|3.37201
05:54:16|3.37295
05:54:18|3.37295
05:54:19|3.37295
05:54:20|3.37315
05:54:21|3.37315
05:54:22|3.37315
05:54:23|3.37315
05:54:23|3.37315
05:54:25|3.37226
05:54:27|3.37201
05:54:27|3.37307
05:54:29|3.37393
05:54:29|3.37393
05:54:30|3.37393
05:54:31|3.37393
05:54:32|3.37393
05:54:33|3.37393
05:54:34|3.37393
05:54:35|3.37393
05:54:36|3.37393
05:54:38|3.37393
05:54:39|3.374
05:54:40|3.374
05:54:41|3.374
05:54:41|3.37533
05:54:42|3.37533
05:54:43|3.37533
05:54:45|3.37533
05:54:46|3.37533
05:54:48|3.37293
05:54:48|3.37293
05:54:49|3.37293
05:54:51|3.37293
05:54:51|3.37293
05:54:52|3.37293
05:54:53|3.37367
05:54:55|3.3741
05:54:56|3.3741
05:54:56|3.3741
05:54:58|3.3741
05:54:59|3.3741
05:54:59|3.37366
05:55:00|3.37366
05:55:02|3.37197
05:55:03|3.37332
05:55:04|3.37332
05:55:05|3.37332
05:55:05|3.37444
05:55:07|3.37444
05:55:08|3.37444
05:55:08|3.37444
05:55:10|3.37444
05:55:11|3.37444
05:55:12|3.37444
05:55:13|3.37533
05:55:15|3.37533
05:55:15|3.37521
05:55:16|3.37521
05:55:18|3.37546
05:55:18|3.37546
05:55:20|3.3755
05:55:20|3.3755
05:55:21|3.3755
05:55:22|3.3755
05:55:23|3.3755
05:55:25|3.3755
05:55:26|3.3755
05:55:27|3.37521
05:55:28|3.37521
05:55:29|3.37521
05:55:30|3.37521
05:55:31|3.37521
05:55:32|3.37522
05:55:33|3.37521
05:55:35|3.37443
05:55:36|3.37393
05:55:37|3.37393
05:55:38|3.37393
05:55:39|3.37392
05:55:41|3.37392
05:55:42|3.37433
05:55:43|3.37433
05:55:44|3.37433
05:55:44|3.37433
05:55:46|3.37393
05:55:46|3.37393
05:55:47|3.37363
05:55:48|3.37363
05:55:49|3.37363
05:55:50|3.37363
05:55:52|3.37363
05:55:54|3.37363
05:55:55|3.37363
05:55:56|3.37363
05:55:57|3.37363
05:55:58|3.37517
05:55:59|3.37517
05:56:00|3.37517
05:56:01|3.37302
05:56:02|3.37302
05:56:03|3.37302
05:56:04|3.37363
05:56:06|3.37363
05:56:06|3.37363
05:56:08|3.37363
05:56:09|3.37363
05:56:09|3.37363
05:56:10|3.37363
05:56:11|3.37363
05:56:13|3.37363
05:56:13|3.37202
05:56:15|3.37202
05:56:16|3.37202
05:56:16|3.37202
05:56:18|3.37202
05:56:19|3.37149
05:56:20|3.37185
05:56:20|3.37185
05:56:21|3.37187
05:56:22|3.37292
05:56:23|3.37292
05:56:24|3.37292
05:56:25|3.37292
05:56:27|3.37292
05:56:28|3.37292
05:56:29|3.37292
05:56:30|3.37292
05:56:31|3.37292
05:56:32|3.37292
05:56:33|3.37292
05:56:34|3.37136
05:56:35|3.37136
05:56:37|3.37136
05:56:38|3.37137
05:56:40|3.37137
05:56:40|3.37137
05:56:42|3.37137
05:56:43|3.37137
05:56:44|3.3713
05:56:44|3.3713
05:56:45|3.3713
05:56:46|3.3713
05:56:48|3.3713
05:56:48|3.37231
05:56:49|3.37231
05:56:50|3.37231
05:56:51|3.37231
05:56:53|3.37186
05:56:54|3.37228
05:56:56|3.3714
05:56:57|3.3714
05:56:58|3.3714
05:56:59|3.371
05:57:00|3.371
05:57:02|3.37127
05:57:03|3.37127
05:57:03|3.37127
05:57:05|3.37137
05:57:05|3.37228
05:57:06|3.37228
05:57:08|3.37127
05:57:09|3.37127
05:57:09|3.37127
05:57:11|3.37127
05:57:11|3.37127
05:57:13|3.37127
05:57:14|3.37127
05:57:14|3.37127
05:57:15|3.37011
05:57:16|3.37011
05:57:18|3.37011
05:57:18|3.3685
05:57:19|3.36828
05:57:20|3.36761
05:57:22|3.36761
05:57:22|3.36761
05:57:24|3.36662
05:57:25|3.36763
05:57:26|3.36763
05:57:28|3.36763
05:57:29|3.36763
05:57:29|3.36763
05:57:31|3.36763
05:57:32|3.36763
05:57:32|3.36763
05:57:34|3.36763
05:57:35|3.3676
05:57:37|3.3676
05:57:37|3.3676
05:57:39|3.3676
05:57:40|3.3676
05:57:41|3.3676
05:57:42|3.36761
05:57:44|3.36761
05:57:44|3.36761
05:57:46|3.36761
05:57:47|3.36761
05:57:47|3.36761
05:57:48|3.36761
05:57:50|3.36761
05:57:50|3.36761
05:57:51|3.36761
05:57:52|3.36761
05:57:53|3.36761
05:57:56|3.3667
05:57:57|3.3667
05:57:58|3.3667
05:58:00|3.36761
05:58:00|3.36761
05:58:01|3.36761
05:58:02|3.36761
05:58:04|3.36761
05:58:05|3.36544
05:58:05|3.36544
05:58:07|3.36544
05:58:07|3.36544
05:58:09|3.36761
05:58:10|3.36761
05:58:10|3.36785
05:58:11|3.36785
05:58:12|3.36785
05:58:13|3.36785
05:58:14|3.36785
05:58:16|3.3692
05:58:16|3.3692
05:58:18|3.3692
05:58:19|3.3693
05:58:20|3.3693
05:58:20|3.36891
05:58:21|3.36891
05:58:23|3.36891
05:58:24|3.36891
05:58:25|3.36891
05:58:26|3.36891
05:58:27|3.36891
05:58:28|3.36805
05:58:29|3.36805
05:58:30|3.36805
05:58:31|3.36805
05:58:32|3.36805
05:58:34|3.36805
05:58:35|3.3699
05:58:36|3.3699
05:58:36|3.3699
05:58:37|3.3699
05:58:38|3.3699
05:58:40|3.37
05:58:40|3.37
05:58:42|3.37
05:58:43|3.37092
05:58:44|3.37092
05:58:45|3.37092
05:58:46|3.37092
05:58:47|3.37092
05:58:48|3.37092
05:58:49|3.37092
05:58:50|3.37092
05:58:52|3.37027
05:58:52|3.37098
05:58:53|3.37096
05:58:55|3.37096
05:58:57|3.37096
05:58:58|3.37096
05:58:59|3.37096
05:59:00|3.37096
05:59:01|3.37096
05:59:02|3.37096
05:59:04|3.37135
05:59:05|3.37027
05:59:06|3.37027
05:59:06|3.37027
05:59:08|3.37027
05:59:09|3.37027
05:59:11|3.37027
05:59:12|3.37027
05:59:13|3.37096
05:59:14|3.37091
05:59:15|3.37091
05:59:16|3.37091
05:59:17|3.3709
05:59:18|3.3709
05:59:19|3.3709
05:59:20|3.37003
05:59:21|3.37003
05:59:22|3.37003
05:59:23|3.37003
05:59:24|3.37027
05:59:25|3.37027
05:59:26|3.37037
05:59:27|3.37037
05:59:28|3.37037
05:59:29|3.37095
05:59:31|3.37095
05:59:32|3.37096
05:59:32|3.37096
05:59:33|3.37096
05:59:34|3.37106
05:59:35|3.37106
05:59:36|3.37106
05:59:38|3.37106
05:59:39|3.37325
05:59:40|3.37325
05:59:40|3.37357
05:59:42|3.37357
05:59:43|3.37357
05:59:45|3.37357
05:59:45|3.37357
05:59:47|3.37357
05:59:48|3.37357
05:59:49|3.37357
05:59:50|3.37357
05:59:51|3.37329
05:59:52|3.37329
05:59:53|3.3722
05:59:54|3.3722
05:59:55|3.3722
05:59:56|3.37251
05:59:58|3.37251
05:59:59|3.37307
05:59:59|3.37299
06:00:00|3.37421
06:00:02|3.37421
06:00:03|3.37421
06:00:04|3.37421
06:00:06|3.37421
06:00:06|3.37435
06:00:07|3.3755
06:00:08|3.3755
06:00:09|3.3755
06:00:11|3.3755
06:00:11|3.37154
06:00:12|3.37154
06:00:13|3.37303
06:00:14|3.37119
06:00:15|3.37143
06:00:17|3.37143
06:00:17|3.37143
06:00:18|3.37143
06:00:20|3.37143
06:00:20|3.37143
06:00:22|3.37143
06:00:22|3.37143
06:00:24|3.37143
06:00:24|3.37143
06:00:25|3.37143
06:00:26|3.37143
06:00:28|3.37314
06:00:29|3.37314
06:00:30|3.37169
06:00:32|3.37169
06:00:33|3.37169
06:00:33|3.37193
06:00:34|3.37116
06:00:36|3.37116
06:00:36|3.37116
06:00:38|3.37116
06:00:39|3.37312
06:00:40|3.37312
06:00:41|3.37312
06:00:42|3.37312
06:00:44|3.37312
06:00:44|3.37389
06:00:45|3.37468
06:00:46|3.37496
06:00:47|3.37528
06:00:48|3.37528
06:00:49|3.37528
06:00:50|3.37528
06:00:51|3.37569
06:00:52|3.376
06:00:53|3.37601
06:00:54|3.37637
06:00:55|3.37637
06:00:56|3.37932
06:00:57|3.37986
06:00:58|3.37731
06:00:59|3.37813
06:01:01|3.37886
06:01:02|3.37979
06:01:02|3.37952
06:01:04|3.37984
06:01:05|3.37984
06:01:06|3.38
06:01:07|3.38
06:01:08|3.38019
06:01:09|3.38054
06:01:10|3.38072
06:01:11|3.38099
06:01:12|3.381
06:01:13|3.381
06:01:15|3.38615
06:01:16|3.38759
06:01:17|3.38759
06:01:17|3.38954
06:01:19|3.38779
06:01:20|3.38621
06:01:21|3.38712
06:01:22|3.38712
06:01:22|3.38712
06:01:24|3.38752
06:01:25|3.38953
06:01:26|3.38953
06:01:27|3.38759
06:01:28|3.38759
06:01:29|3.38643
06:01:30|3.38762
06:01:32|3.38598
06:01:33|3.38598
06:01:34|3.38711
06:01:35|3.38711
06:01:36|3.38711
06:01:37|3.38711
06:01:38|3.38711
06:01:39|3.38558
06:01:40|3.38779
06:01:41|3.38779
06:01:42|3.38832
06:01:43|3.38832
06:01:44|3.38832
06:01:45|3.38919
06:01:46|3.38839
06:01:48|3.38849
06:01:49|3.38849
06:01:50|3.38805
06:01:51|3.38593
06:01:52|3.38593
06:01:53|3.38734
06:01:54|3.38734
06:01:55|3.38734
06:01:56|3.38803
06:01:57|3.387
06:01:59|3.38698
06:02:00|3.38733
06:02:01|3.38901
06:02:03|3.38746
06:02:04|3.38776
06:02:06|3.387
06:02:07|3.38629
06:02:08|3.38592
06:02:09|3.38592
06:02:10|3.3852
06:02:11|3.38519
06:02:12|3.38868
06:02:13|3.38802
06:02:14|3.38802
06:02:15|3.38802
06:02:16|3.3869
06:02:17|3.38741
06:02:18|3.38741
06:02:19|3.38741
06:02:20|3.38842
06:02:21|3.38786
06:02:22|3.38786
06:02:23|3.38872
06:02:24|3.38872
06:02:25|3.38872
06:02:26|3.38773
06:02:27|3.3883
06:02:28|3.3882
06:02:29|3.3882
06:02:30|3.38821
06:02:31|3.38819
06:02:32|3.38633
06:02:33|3.38625
06:02:34|3.387
06:02:36|3.387
06:02:37|3.387
06:02:39|3.387
06:02:39|3.387
06:02:41|3.387
06:02:43|3.387
06:02:43|3.387
06:02:44|3.387
06:02:45|3.38685
06:02:46|3.38625
06:02:47|3.387
06:02:48|3.387
06:02:49|3.38725
06:02:51|3.3858
06:02:52|3.38699
06:02:53|3.38699
06:02:54|3.387
06:02:55|3.38463
06:02:55|3.38463
06:02:57|3.38403
06:02:58|3.38399
06:03:00|3.38463
06:03:00|3.38463
06:03:02|3.38463
06:03:03|3.38463
06:03:04|3.38399
06:03:06|3.38399
06:03:06|3.38399
06:03:07|3.38399
06:03:08|3.38399
06:03:09|3.38265
06:03:10|3.38318
06:03:11|3.38318
06:03:12|3.38318
06:03:13|3.38311
06:03:15|3.38251
06:03:16|3.3825
06:03:17|3.3825
06:03:18|3.3825
06:03:19|3.38251
06:03:20|3.38485
06:03:21|3.38485
06:03:22|3.38485
06:03:24|3.38485
06:03:24|3.38485
06:03:25|3.38485
06:03:26|3.38485
06:03:27|3.38485
06:03:28|3.38485
06:03:29|3.38485
06:03:30|3.38593
06:03:31|3.38593
06:03:33|3.38593
06:03:34|3.38574
06:03:34|3.38574
06:03:35|3.38569
06:03:37|3.38569
06:03:38|3.39503
06:03:39|3.39505
06:03:41|3.39656
06:03:41|3.39543
06:03:43|3.39285
06:03:43|3.39605
06:03:44|3.39605
06:03:45|3.39605
06:03:46|3.39554
06:03:47|3.3947
06:03:48|3.3947
06:03:49|3.3947
06:03:50|3.39608
06:03:51|3.39549
06:03:52|3.3958
06:03:53|3.39605
06:03:54|3.39399
06:03:55|3.39428
06:03:56|3.39416
06:03:57|3.39536
06:03:58|3.39536
06:03:59|3.39536
06:04:01|3.39716
06:04:02|3.39624
06:04:04|3.39541
06:04:04|3.39541
06:04:06|3.39634
06:04:07|3.39433
06:04:08|3.39416
06:04:09|3.39503
06:04:10|3.3947
06:04:12|3.39289
06:04:12|3.39194
06:04:13|3.3916
06:04:14|3.39201
06:04:15|3.39197
06:04:16|3.39197
06:04:17|3.39027
06:04:19|3.39197
06:04:19|3.39282
06:04:21|3.39282
06:04:22|3.3917
06:04:22|3.3917
06:04:24|3.3917
06:04:25|3.39281
06:04:26|3.39091
06:04:27|3.39162
06:04:28|3.39162
06:04:29|3.39027
06:04:29|3.39027
06:04:31|3.39027
06:04:32|3.39027
06:04:32|3.39027
06:04:34|3.39027
06:04:34|3.39027
06:04:35|3.39036
06:04:37|3.39036
06:04:38|3.39001
06:04:39|3.38902
06:04:41|3.38937
06:04:41|3.38855
06:04:42|3.38855
06:04:43|3.39006
06:04:44|3.39257
06:04:45|3.4
06:04:46|3.39928
06:04:47|3.39947
06:04:48|3.39998
06:04:49|3.40039
06:04:50|3.40033
06:04:52|3.4
06:04:53|3.40015
06:04:54|3.40015
06:04:54|3.39953
06:04:55|3.39987
06:04:57|3.39989
06:04:58|3.39989
06:04:59|3.39989
06:05:00|3.39989
06:05:01|3.39989
06:05:03|3.39824
06:05:04|3.39824
06:05:04|3.39926
06:05:05|3.39932
06:05:07|3.39932
06:05:07|3.39805
06:05:09|3.39805
06:05:10|3.39873
06:05:10|3.39658
06:05:12|3.39633
06:05:12|3.39571
06:05:13|3.39571
06:05:14|3.39572
06:05:16|3.39511
06:05:17|3.39361
06:05:18|3.39432
06:05:19|3.39609
06:05:20|3.39609
06:05:21|3.39676
06:05:22|3.395
06:05:23|3.39617
06:05:24|3.39617
06:05:25|3.39568
06:05:26|3.39568
06:05:27|3.39564
06:05:28|3.39586
06:05:29|3.39586
06:05:30|3.39586
06:05:31|3.39586
06:05:32|3.39586
06:05:33|3.39464
06:05:34|3.39464
06:05:36|3.39092
06:05:37|3.39
06:05:38|3.39
06:05:39|3.39
06:05:40|3.39
06:05:42|3.39046
06:05:43|3.39046
06:05:44|3.38965
06:05:45|3.38956
06:05:46|3.38956
06:05:47|3.38956
06:05:48|3.38956
06:05:49|3.38732
06:05:50|3.38923
06:05:51|3.38996
06:05:52|3.38996
06:05:53|3.38996
06:05:54|3.38956
06:05:55|3.38753
06:05:56|3.38753
06:05:57|3.38753
06:05:58|3.38753
06:05:59|3.38401
06:06:00|3.38401
06:06:01|3.38401
06:06:03|3.3841
06:06:04|3.38611
06:06:04|3.38611
06:06:06|3.38611
06:06:06|3.38611
06:06:08|3.38515
06:06:09|3.38515
06:06:10|3.38515
06:06:11|3.38515
06:06:13|3.38543
06:06:13|3.38543
06:06:15|3.38427
06:06:16|3.38499
06:06:17|3.38499
06:06:18|3.38499
06:06:19|3.38325
06:06:20|3.38325
06:06:21|3.38325
06:06:23|3.38367
06:06:23|3.38367
06:06:25|3.38367
06:06:26|3.3835
06:06:27|3.3835
06:06:28|3.38353
06:06:29|3.38403
06:06:30|3.38403
06:06:31|3.38442
06:06:32|3.38442
06:06:32|3.38442
06:06:34|3.38442
06:06:34|3.38442
06:06:35|3.38476
06:06:37|3.38476
06:06:38|3.38476
06:06:40|3.38476
06:06:40|3.38476
06:06:42|3.3865
06:06:43|3.3865
06:06:44|3.3865
06:06:45|3.38368
06:06:45|3.38099
06:06:47|3.38034
06:06:48|3.38174
06:06:49|3.38174
06:06:51|3.38174
06:06:51|3.38434
06:06:52|3.38434
06:06:53|3.38535
06:06:54|3.38535
06:06:55|3.38535
06:06:57|3.3846
06:06:58|3.3846
06:06:59|3.38579
06:07:00|3.38624
06:07:01|3.38772
06:07:02|3.38772
06:07:04|3.38772
06:07:04|3.38815
06:07:06|3.39
06:07:08|3.39
06:07:08|3.39
06:07:09|3.39004
06:07:10|3.39051
06:07:11|3.39128
06:07:13|3.3912
06:07:13|3.3912
06:07:14|3.392
06:07:16|3.39191
06:07:17|3.39191
06:07:18|3.39191
06:07:19|3.39102
06:07:20|3.39102
06:07:20|3.39102
06:07:22|3.39102
06:07:23|3.39102
06:07:24|3.39102
06:07:25|3.39125
06:07:26|3.39125
06:07:27|3.39
06:07:28|3.39
06:07:30|3.39
06:07:30|3.39
06:07:31|3.39
06:07:32|3.39
06:07:33|3.39
06:07:34|3.39
06:07:35|3.39
06:07:37|3.3884
06:07:39|3.38971
06:07:40|3.38971
06:07:41|3.38844
06:07:42|3.38844
06:07:43|3.38844
06:07:44|3.38844
06:07:45|3.38844
06:07:46|3.3872
06:07:48|3.3872
06:07:49|3.3872
06:07:50|3.3872
06:07:51|3.3872
06:07:51|3.38728
06:07:52|3.38662
06:07:54|3.38593
06:07:55|3.38593
06:07:56|3.38593
06:07:57|3.38593
06:07:59|3.38675
06:07:59|3.38624
06:08:00|3.38627
06:08:01|3.38627
06:08:03|3.3868
06:08:03|3.3868
06:08:05|3.3868
06:08:06|3.3868
06:08:07|3.3868
06:08:08|3.3868
06:08:09|3.3868
06:08:10|3.3868
06:08:11|3.38631
06:08:12|3.38631
06:08:14|3.3866
06:08:15|3.38648
06:08:16|3.38635
06:08:17|3.38635
06:08:18|3.3866
06:08:19|3.38613
06:08:19|3.38613
06:08:20|3.38571
06:08:22|3.38573
06:08:22|3.38695
06:08:23|3.38695
06:08:25|3.38695
06:08:26|3.3874
06:08:27|3.38675
06:08:28|3.38675
06:08:29|3.38823
06:08:30|3.38842
06:08:31|3.38842
06:08:32|3.38842
06:08:33|3.38842
06:08:35|3.38842
06:08:36|3.38671
06:08:37|3.38671
06:08:38|3.38618
06:08:40|3.38618
06:08:41|3.38618
06:08:43|3.38618
06:08:44|3.38666
06:08:45|3.38694
06:08:46|3.38596
06:08:47|3.38596
06:08:49|3.38596
06:08:49|3.38596
06:08:51|3.38596
06:08:52|3.38596
06:08:53|3.38596
06:08:53|3.38596
06:08:54|3.38596
06:08:56|3.38596
06:08:57|3.38596
06:08:58|3.38814
06:08:59|3.38813
06:09:00|3.38868
06:09:01|3.39
06:09:02|3.39097
06:09:03|3.3916
06:09:03|3.39092
06:09:05|3.39134
06:09:06|3.39134
06:09:08|3.39281
06:09:08|3.39338
06:09:09|3.39436
06:09:10|3.39467
06:09:11|3.39558
06:09:12|3.39542
06:09:13|3.39388
06:09:14|3.39388
06:09:15|3.39448
06:09:16|3.39585
06:09:17|3.39552
06:09:18|3.39552
06:09:19|3.39552
06:09:20|3.39398
06:09:21|3.39398
06:09:22|3.39398
06:09:23|3.39259
06:09:24|3.39259
06:09:25|3.39259
06:09:26|3.39193
06:09:27|3.39304
06:09:28|3.39304
06:09:29|3.39304
06:09:30|3.39526
06:09:31|3.39526
06:09:32|3.39526
06:09:33|3.39526
06:09:34|3.39508
06:09:35|3.39508
06:09:36|3.39508
06:09:37|3.39508
06:09:39|3.39508
06:09:41|3.39264
06:09:42|3.39264
06:09:43|3.39298
06:09:44|3.39298
06:09:45|3.39078
06:09:47|3.39087
06:09:47|3.39134
06:09:48|3.39134
06:09:49|3.39134
06:09:51|3.39134
06:09:52|3.39134
06:09:54|3.39134
06:09:54|3.39134
06:09:55|3.39134
06:09:56|3.39134
06:09:57|3.39134
06:09:58|3.39178
06:09:59|3.39231
06:10:00|3.39231
06:10:01|3.39231
06:10:02|3.39231
06:10:03|3.39231
06:10:04|3.39231
06:10:05|3.39231
06:10:06|3.3903
06:10:07|3.3903
06:10:09|3.3903
06:10:11|3.3903
06:10:11|3.3903
06:10:13|3.39138
06:10:13|3.39138
06:10:15|3.39134
06:10:17|3.38783
06:10:17|3.38782
06:10:18|3.3887
06:10:19|3.39011
06:10:20|3.39011
06:10:21|3.391
06:10:22|3.39134
06:10:23|3.39134
06:10:24|3.39134
06:10:25|3.3901
06:10:27|3.39007
06:10:27|3.38897
06:10:29|3.38897
06:10:30|3.38842
06:10:31|3.38775
06:10:32|3.38699
06:10:32|3.38699
06:10:34|3.38673
06:10:34|3.38679
06:10:37|3.38735
06:10:37|3.386
06:10:38|3.386
06:10:40|3.38594
06:10:41|3.38632
06:10:42|3.38632
06:10:43|3.38568
06:10:44|3.38684
06:10:46|3.38684
06:10:46|3.38563
06:10:47|3.38546
06:10:48|3.38545
06:10:49|3.38545
06:10:51|3.38519
06:10:52|3.385
06:10:53|3.38519
06:10:54|3.3852
06:10:55|3.38523
06:10:56|3.38523
06:10:57|3.38523
06:10:59|3.38673
06:11:00|3.38673
06:11:00|3.385
06:11:02|3.385
06:11:02|3.385
06:11:04|3.385
06:11:04|3.385
06:11:05|3.385
06:11:06|3.385
06:11:08|3.385
06:11:09|3.385
06:11:10|3.385
06:11:11|3.38491
06:11:12|3.38491
06:11:13|3.38491
06:11:14|3.38491
06:11:15|3.38491
06:11:17|3.38673
06:11:17|3.38673
06:11:19|3.38673
06:11:20|3.38673
06:11:20|3.38673
06:11:21|3.38673
06:11:22|3.38673
06:11:23|3.38673
06:11:24|3.38673
06:11:25|3.38898
06:11:26|3.38898
06:11:28|3.38672
06:11:28|3.38672
06:11:29|3.38672
06:11:31|3.38672
06:11:32|3.38553
06:11:33|3.38553
06:11:34|3.38553
06:11:35|3.38622
06:11:36|3.38883
06:11:38|3.38883
06:11:38|3.38883
06:11:40|3.38742
06:11:41|3.38742
06:11:43|3.38756
06:11:44|3.38756
06:11:45|3.38756
06:11:47|3.38756
06:11:48|3.38756
06:11:49|3.38756
06:11:50|3.38756
06:11:51|3.38756
06:11:52|3.38756
06:11:54|3.38756
06:11:55|3.38756
06:11:56|3.38756
06:11:57|3.38756
06:11:58|3.38756
06:12:00|3.38756
06:12:01|3.38741
06:12:02|3.38741
06:12:03|3.38741
06:12:04|3.38741
06:12:05|3.38741
06:12:06|3.38621
06:12:07|3.38621
06:12:08|3.38621
06:12:09|3.38621
06:12:10|3.38729
06:12:11|3.38838
06:12:12|3.38838
06:12:13|3.38838
06:12:14|3.38839
06:12:15|3.3884
06:12:16|3.3884
06:12:17|3.3884
06:12:19|3.3884
06:12:19|3.38739
06:12:20|3.38739
06:12:21|3.38739
06:12:23|3.38739
06:12:24|3.38739
06:12:25|3.38923
06:12:26|3.38923
06:12:27|3.38923
06:12:28|3.38923
06:12:29|3.38873
06:12:30|3.3884
06:12:31|3.3874
06:12:32|3.3874
06:12:33|3.3874
06:12:34|3.3874
06:12:35|3.3874
06:12:36|3.3874
06:12:37|3.3874
06:12:39|3.38882
06:12:40|3.3884
06:12:41|3.3884
06:12:42|3.3884
06:12:44|3.38828
06:12:44|3.38828
06:12:45|3.38828
06:12:47|3.38828
06:12:47|3.38828
06:12:49|3.38828
06:12:50|3.38828
06:12:51|3.38828
06:12:52|3.38732
06:12:53|3.38732
06:12:54|3.38732
06:12:55|3.38732
06:12:56|3.38732
06:12:57|3.38732
06:12:58|3.38732
06:12:59|3.38732
06:13:00|3.38739
06:13:01|3.38739
06:13:02|3.38621
06:13:03|3.38786
06:13:04|3.38801
06:13:05|3.38777
06:13:07|3.38777
06:13:07|3.38777
06:13:08|3.38777
06:13:10|3.38829
06:13:11|3.38829
06:13:12|3.38607
06:13:14|3.38732
06:13:14|3.38557
06:13:16|3.38557
06:13:18|3.38618
06:13:19|3.38618
06:13:20|3.38618
06:13:21|3.38618
06:13:22|3.38752
06:13:23|3.38752
06:13:24|3.38752
06:13:25|3.38752
06:13:27|3.38686
06:13:27|3.38686
06:13:29|3.38686
06:13:29|3.38686
06:13:31|3.3874
06:13:33|3.38762
06:13:33|3.38762
06:13:34|3.38762
06:13:35|3.38452
06:13:37|3.38394
06:13:38|3.38394
06:13:39|3.38394
06:13:40|3.38394
06:13:42|3.38428
06:13:42|3.38428
06:13:43|3.38428
06:13:44|3.38428
06:13:45|3.38428
06:13:46|3.38428
06:13:47|3.3835
06:13:48|3.3867
06:13:49|3.3867
06:13:50|3.3867
06:13:51|3.3867
06:13:53|3.3867
06:13:53|3.3867
06:13:55|3.3867
06:13:56|3.3867
06:13:57|3.3867
06:13:58|3.3867
06:13:58|3.38621
06:14:00|3.38621
06:14:01|3.38621
06:14:02|3.38621
06:14:04|3.38621
06:14:05|3.38621
06:14:06|3.38558
06:14:07|3.38586
06:14:08|3.38586
06:14:09|3.38373
06:14:11|3.38356
06:14:11|3.38356
06:14:12|3.38356
06:14:13|3.38558
06:14:14|3.38558
06:14:16|3.38558
06:14:17|3.38558
06:14:17|3.38558
06:14:20|3.38558
06:14:20|3.38558
06:14:21|3.38512
06:14:22|3.38512
06:14:23|3.38512
06:14:24|3.38512
06:14:25|3.38512
06:14:26|3.38512
06:14:27|3.38512
06:14:28|3.38512
06:14:30|3.38512
06:14:31|3.38512
06:14:32|3.38512
06:14:33|3.38512
06:14:35|3.38336
06:14:35|3.38336
06:14:36|3.38508
06:14:37|3.38508
06:14:38|3.38512
06:14:39|3.38512
06:14:41|3.38512
06:14:42|3.38512
06:14:43|3.38512
06:14:45|3.3848
06:14:46|3.3848
06:14:47|3.3848
06:14:48|3.38474
06:14:49|3.38474
06:14:50|3.38555
06:14:51|3.38555
06:14:52|3.38555
06:14:53|3.38555
06:14:54|3.38555
06:14:55|3.38555
06:14:56|3.38555
06:14:57|3.38555
06:14:58|3.38555
06:14:59|3.38555
06:15:00|3.38555
06:15:01|3.38555
06:15:02|3.38507
06:15:03|3.38489
06:15:04|3.38489
06:15:05|3.38489
06:15:06|3.38489
06:15:07|3.38372
06:15:08|3.38372
06:15:09|3.38372
06:15:11|3.38386
06:15:12|3.38488
06:15:13|3.38488
06:15:14|3.38557
06:15:15|3.38557
06:15:16|3.38558
06:15:17|3.38558
06:15:18|3.38558
06:15:19|3.38599
06:15:20|3.38599
06:15:22|3.38637
06:15:23|3.38558
06:15:24|3.38558
06:15:24|3.38558
06:15:25|3.38767
06:15:26|3.38581
06:15:27|3.38643
06:15:28|3.38643
06:15:29|3.38643
06:15:31|3.38666
06:15:32|3.38666
06:15:33|3.38666
06:15:34|3.38666
06:15:35|3.38694
06:15:36|3.38694
06:15:37|3.38696
06:15:38|3.38696
06:15:39|3.38696
06:15:40|3.38696
06:15:41|3.38582
06:15:42|3.38582
06:15:44|3.38582
06:15:45|3.38558
06:15:46|3.38558
06:15:47|3.38434
06:15:48|3.38434
06:15:49|3.38434
06:15:50|3.38466
06:15:52|3.38466
06:15:53|3.38466
06:15:54|3.38334
06:15:55|3.3822
06:15:55|3.38316
06:15:57|3.38339
06:15:58|3.38284
06:15:58|3.38357
06:15:59|3.38357
06:16:00|3.38357
06:16:02|3.38357
06:16:03|3.38357
06:16:04|3.38357
06:16:05|3.38357
06:16:06|3.383
06:16:07|3.383
06:16:08|3.383
06:16:09|3.383
06:16:10|3.38207
06:16:11|3.38207
06:16:13|3.38202
06:16:14|3.38202
06:16:15|3.38202
06:16:15|3.38357
06:16:17|3.383
06:16:18|3.38433
06:16:19|3.38656
06:16:20|3.38609
06:16:21|3.38598
06:16:22|3.38552
06:16:23|3.38609
06:16:24|3.38609
06:16:25|3.38609
06:16:26|3.38609
06:16:27|3.38748
06:16:29|3.38775
06:16:29|3.38775
06:16:31|3.38999
06:16:31|3.38797
06:16:32|3.38797
06:16:33|3.38797
06:16:34|3.38797
06:16:36|3.38797
06:16:37|3.38639
06:16:37|3.38639
06:16:38|3.38631
06:16:39|3.38631
06:16:41|3.38631
06:16:43|3.38631
06:16:43|3.38631
06:16:45|3.38594
06:16:45|3.38527
06:16:47|3.38527
06:16:47|3.38527
06:16:48|3.385
06:16:50|3.385
06:16:50|3.385
06:16:51|3.385
06:16:53|3.385
06:16:53|3.385
06:16:54|3.385
06:16:55|3.385
06:16:56|3.38586
06:16:58|3.38737
06:16:58|3.38737
06:17:00|3.38708
06:17:00|3.38708
06:17:02|3.38708
06:17:02|3.38708
06:17:04|3.38708
06:17:05|3.38708
06:17:06|3.38708
06:17:07|3.38737
06:17:08|3.38708
06:17:09|3.38803
06:17:10|3.38636
06:17:11|3.38669
06:17:12|3.38898
06:17:13|3.38806
06:17:15|3.38806
06:17:16|3.38806
06:17:18|3.38806
06:17:19|3.38806
06:17:20|3.38806
06:17:21|3.38806
06:17:23|3.38751
06:17:24|3.38771
06:17:25|3.38717
06:17:27|3.38702
06:17:28|3.38648
06:17:29|3.3855
06:17:30|3.38492
06:17:31|3.38492
06:17:32|3.38492
06:17:33|3.38492
06:17:34|3.38492
06:17:36|3.38733
06:17:36|3.38733
06:17:37|3.38733
06:17:38|3.38497
06:17:39|3.38497
06:17:41|3.38497
06:17:41|3.38502
06:17:42|3.38495
06:17:44|3.38267
06:17:45|3.38267
06:17:47|3.38267
06:17:47|3.38267
06:17:49|3.38463
06:17:50|3.38687
06:17:51|3.38708
06:17:52|3.38708
06:17:53|3.38708
06:17:54|3.38708
06:17:55|3.38708
06:17:56|3.38708
06:17:57|3.38708
06:17:58|3.38708
06:17:59|3.38652
06:18:00|3.38652
06:18:01|3.38652
06:18:02|3.38567
06:18:03|3.38498
06:18:04|3.38498
06:18:05|3.38498
06:18:07|3.38527
06:18:08|3.38527
06:18:09|3.38527
06:18:10|3.38527
06:18:11|3.38579
06:18:12|3.38579
06:18:13|3.38579
06:18:15|3.3845
06:18:15|3.3845
06:18:16|3.3839
06:18:17|3.38483
06:18:19|3.38523
06:18:20|3.38579
06:18:21|3.38579
06:18:22|3.38579
06:18:23|3.38579
06:18:24|3.38687
06:18:25|3.38687
06:18:26|3.38687
06:18:27|3.38687
06:18:28|3.38687
06:18:29|3.38687
06:18:30|3.38687
06:18:31|3.38687
06:18:32|3.38704
06:18:33|3.38704
06:18:34|3.38704
06:18:35|3.38766
06:18:36|3.38806
06:18:37|3.38806
06:18:39|3.38806
06:18:40|3.38806
06:18:41|3.38687
06:18:42|3.38597
06:18:42|3.38594
06:18:43|3.38594
06:18:44|3.38594
06:18:46|3.38594
06:18:48|3.3874
06:18:48|3.3874
06:18:49|3.3874
06:18:51|3.38805
06:18:52|3.38805
06:18:53|3.38805
06:18:53|3.38805
06:18:54|3.38873
06:18:55|3.38873
06:18:56|3.38873
06:18:58|3.38873
06:18:59|3.38873
06:19:00|3.38873
06:19:01|3.38818
06:19:02|3.38818
06:19:04|3.38818
06:19:05|3.38818
06:19:06|3.38818
06:19:07|3.38818
06:19:08|3.388
06:19:08|3.388
06:19:10|3.388
06:19:11|3.3879
06:19:13|3.3879
06:19:13|3.3879
06:19:15|3.3879
06:19:17|3.3879
06:19:17|3.3879
06:19:19|3.3879
06:19:19|3.3879
06:19:21|3.3879
06:19:23|3.3879
06:19:23|3.3879
06:19:24|3.3879
06:19:25|3.3879
06:19:26|3.3879
06:19:27|3.3879
06:19:28|3.3876
06:19:29|3.38691
06:19:30|3.38691
06:19:31|3.38691
06:19:32|3.38873
06:19:33|3.38873
06:19:34|3.38873
06:19:35|3.38873
06:19:36|3.38768
06:19:37|3.38768
06:19:38|3.38768
06:19:39|3.38918
06:19:40|3.38918
06:19:41|3.38839
06:19:42|3.38839
06:19:43|3.38839
06:19:44|3.38839
06:19:45|3.38839
06:19:46|3.38838
06:19:47|3.38768
06:19:48|3.38779
06:19:50|3.38778
06:19:51|3.38778
06:19:52|3.38655
06:19:54|3.38717
06:19:54|3.38778
06:19:56|3.38778
06:19:56|3.38777
06:19:58|3.38777
06:19:59|3.391
06:20:00|3.39126
06:20:01|3.39126
06:20:02|3.39126
06:20:03|3.392
06:20:04|3.39281
06:20:05|3.39281
06:20:06|3.39281
06:20:08|3.39275
06:20:08|3.39275
06:20:09|3.39275
06:20:11|3.39224
06:20:12|3.39224
06:20:13|3.39224
06:20:14|3.39221
06:20:15|3.39079
06:20:16|3.38947
06:20:16|3.38948
06:20:18|3.38948
06:20:19|3.39009
06:20:21|3.39018
06:20:21|3.39018
06:20:22|3.39018
06:20:23|3.38967
06:20:24|3.39
06:20:25|3.38954
06:20:26|3.38954
06:20:28|3.39
06:20:29|3.39
06:20:30|3.39
06:20:30|3.39
06:20:31|3.39399
06:20:33|3.39399
06:20:34|3.39398
06:20:35|3.39541
06:20:36|3.39556
06:20:37|3.39556
06:20:37|3.39556
06:20:39|3.39556
06:20:40|3.39514
06:20:41|3.39567
06:20:42|3.39432
06:20:42|3.39432
06:20:44|3.39432
06:20:44|3.39432
06:20:47|3.3964
06:20:47|3.3964
06:20:48|3.3964
06:20:49|3.39577
06:20:51|3.39577
06:20:52|3.39577
06:20:54|3.39577
06:20:54|3.39577
06:20:55|3.39564
06:20:56|3.39509
06:20:57|3.39509
06:20:58|3.39509
06:20:59|3.39509
06:21:00|3.39509
06:21:01|3.39509
06:21:02|3.39422
06:21:03|3.39422
06:21:04|3.39422
06:21:05|3.39422
06:21:06|3.39422
06:21:07|3.3941
06:21:09|3.3928
06:21:10|3.3928
06:21:12|3.39422
06:21:13|3.39361
06:21:13|3.39439
06:21:14|3.39439
06:21:15|3.39439
06:21:16|3.39439
06:21:17|3.39477
06:21:18|3.39477
06:21:20|3.39509
06:21:21|3.39509
06:21:22|3.39509
06:21:23|3.3966
06:21:24|3.3962
06:21:25|3.39549
06:21:26|3.39675
06:21:27|3.39675
06:21:28|3.39675
06:21:29|3.39675
06:21:29|3.39549
06:21:31|3.39549
06:21:31|3.39565
06:21:33|3.39565
06:21:34|3.39565
06:21:35|3.39505
06:21:35|3.39492
06:21:37|3.39492
06:21:38|3.39492
06:21:39|3.39492
06:21:40|3.39492
06:21:41|3.39492
06:21:42|3.39637
06:21:43|3.39637
06:21:45|3.39626
06:21:45|3.39626
06:21:46|3.39444
06:21:48|3.39596
06:21:49|3.39596
06:21:50|3.39596
06:21:52|3.39596
06:21:52|3.39596
06:21:54|3.39596
06:21:54|3.39596
06:21:56|3.39596
06:21:57|3.39596
06:21:58|3.39596
06:21:59|3.3945
06:22:00|3.3945
06:22:01|3.3945
06:22:02|3.39332
06:22:03|3.39332
06:22:05|3.39322
06:22:06|3.39309
06:22:07|3.39022
06:22:08|3.39022
06:22:08|3.39022
06:22:10|3.38947
06:22:12|3.3931
06:22:13|3.39408
06:22:14|3.39408
06:22:14|3.39408
06:22:16|3.39408
06:22:16|3.39561
06:22:17|3.39561
06:22:19|3.39561
06:22:20|3.39561
06:22:21|3.39486
06:22:22|3.3935
06:22:23|3.3938
06:22:24|3.3938
06:22:26|3.39252
06:22:26|3.39252
06:22:27|3.39408
06:22:28|3.39408
06:22:30|3.39237
06:22:30|3.39237
06:22:32|3.39237
06:22:33|3.39352
06:22:34|3.39352
06:22:35|3.39352
06:22:36|3.39352
06:22:37|3.39352
06:22:38|3.39352
06:22:39|3.39352
06:22:40|3.39181
06:22:41|3.39181
06:22:42|3.39168
06:22:44|3.39141
06:22:45|3.39041
06:22:46|3.39142
06:22:46|3.39142
06:22:48|3.39142
06:22:49|3.39141
06:22:50|3.39141
06:22:51|3.3916
06:22:52|3.3916
06:22:54|3.39054
06:22:54|3.39054
06:22:56|3.39054
06:22:57|3.38938
06:22:58|3.38826
06:22:59|3.38835
06:23:00|3.38835
06:23:02|3.38858
06:23:03|3.38701
06:23:04|3.38702
06:23:04|3.38842
06:23:06|3.38842
06:23:06|3.38826
06:23:07|3.38826
06:23:09|3.38835
06:23:09|3.38835
06:23:11|3.38835
06:23:12|3.38835
06:23:13|3.38835
06:23:13|3.38835
06:23:14|3.3883
06:23:16|3.3883
06:23:17|3.3883
06:23:18|3.3883
06:23:19|3.3883
06:23:20|3.3883
06:23:21|3.3883
06:23:22|3.388
06:23:23|3.388
06:23:24|3.388
06:23:25|3.388
06:23:26|3.388
06:23:27|3.388
06:23:28|3.388
06:23:30|3.38648
06:23:30|3.38648
06:23:32|3.38648
06:23:33|3.38726
06:23:34|3.38726
06:23:35|3.38726
06:23:36|3.38726
06:23:37|3.38726
06:23:38|3.38726
06:23:39|3.38726
06:23:40|3.38726
06:23:41|3.38726
06:23:42|3.38726
06:23:43|3.38726
06:23:44|3.38726
06:23:45|3.38726
06:23:46|3.38594
06:23:47|3.38594
06:23:48|3.38594
06:23:50|3.38502
06:23:51|3.3855
06:23:52|3.38678
06:23:53|3.38999
06:23:54|3.38999
06:23:55|3.38999
06:23:56|3.38999
06:23:57|3.38999
06:23:58|3.38999
06:23:59|3.38999
06:24:00|3.38759
06:24:01|3.38759
06:24:02|3.38759
06:24:03|3.38598
06:24:05|3.38598
06:24:06|3.38706
06:24:07|3.38706
06:24:08|3.38819
06:24:08|3.38827
06:24:10|3.38827
06:24:10|3.38827
06:24:11|3.38934
06:24:12|3.38934
06:24:14|3.3896
06:24:14|3.3896
06:24:15|3.3896
06:24:16|3.39092
06:24:18|3.392
06:24:18|3.392
06:24:19|3.392
06:24:21|3.392
06:24:22|3.39
06:24:23|3.39127
06:24:24|3.39127
06:24:25|3.39127
06:24:27|3.39127
06:24:28|3.39127
06:24:28|3.39127
06:24:29|3.39127
06:24:30|3.39127
06:24:32|3.39127
06:24:33|3.39284
06:24:35|3.39127
06:24:35|3.394
06:24:38|3.394
06:24:38|3.394
06:24:39|3.394
06:24:40|3.394
06:24:41|3.394
06:24:42|3.394
06:24:43|3.394
06:24:44|3.39312
06:24:45|3.39192
06:24:46|3.39192
06:24:47|3.39192
06:24:48|3.39192
06:24:50|3.39192
06:24:51|3.39192
06:24:52|3.39192
06:24:52|3.39192
06:24:55|3.39192
06:24:55|3.39192
06:24:56|3.39192
06:24:57|3.39192
06:24:58|3.39192
06:24:59|3.39192
06:25:00|3.39192
06:25:01|3.39192
06:25:02|3.39191
06:25:03|3.39105
06:25:04|3.39105
06:25:05|3.39105
06:25:06|3.39081
06:25:07|3.39081
06:25:08|3.39082
06:25:09|3.39082
06:25:10|3.39082
06:25:11|3.3917
06:25:12|3.3917
06:25:13|3.39149
06:25:14|3.39149
06:25:15|3.39149
06:25:16|3.39149
06:25:17|3.39149
06:25:18|3.39149
06:25:19|3.39149
06:25:21|3.39192
06:25:23|3.39192
06:25:23|3.39192
06:25:24|3.39192
06:25:26|3.39192
06:25:26|3.39192
06:25:28|3.39192
06:25:29|3.39295
06:25:30|3.39295
06:25:31|3.39295
06:25:31|3.39295
06:25:34|3.39295
06:25:34|3.39295
06:25:35|3.393
06:25:36|3.393
06:25:37|3.393
06:25:38|3.393
06:25:39|3.39291
06:25:40|3.39291
06:25:42|3.39125
06:25:44|3.39136
06:25:44|3.39136
06:25:45|3.3915
06:25:46|3.3915
06:25:47|3.3915
06:25:48|3.3915
06:25:49|3.39097
06:25:50|3.39099
06:25:51|3.39099
06:25:52|3.39414
06:25:53|3.39414
06:25:55|3.3939
06:25:56|3.3939
06:25:58|3.3939
06:25:58|3.3939
06:25:59|3.39404
06:26:00|3.39404
06:26:01|3.39404
06:26:02|3.39404
06:26:04|3.39231
06:26:05|3.3923
06:26:06|3.3923
06:26:07|3.3923
06:26:07|3.3923
06:26:09|3.3923
06:26:10|3.3923
06:26:11|3.3923
06:26:11|3.3923
06:26:13|3.3923
06:26:14|3.3923
06:26:16|3.3923
06:26:16|3.3923
06:26:17|3.3923
06:26:18|3.3923
06:26:19|3.3923
06:26:20|3.3923
06:26:21|3.3923
06:26:23|3.3923
06:26:24|3.3923
06:26:25|3.39143
06:26:26|3.39136
06:26:27|3.39109
06:26:28|3.39109
06:26:29|3.39033
06:26:30|3.39033
06:26:31|3.39033
06:26:32|3.39033
06:26:33|3.38937
06:26:34|3.38937
06:26:35|3.38937
06:26:36|3.38937
06:26:37|3.39072
06:26:38|3.39072
06:26:39|3.39072
06:26:40|3.39072
06:26:41|3.39072
06:26:42|3.39072
06:26:43|3.38901
06:26:44|3.38901
06:26:45|3.38901
06:26:46|3.38901
06:26:47|3.38901
06:26:48|3.38901
06:26:49|3.38901
06:26:50|3.38901
06:26:51|3.38901
06:26:52|3.38901
06:26:53|3.38901
06:26:54|3.38901
06:26:55|3.38901
06:26:56|3.39077
06:26:57|3.39146
06:26:58|3.39146
06:27:00|3.39146
06:27:00|3.39146
06:27:02|3.39146
06:27:02|3.39146
06:27:04|3.39146
06:27:05|3.39146
06:27:06|3.3904
06:27:07|3.3904
06:27:08|3.3904
06:27:09|3.3904
06:27:10|3.3904
06:27:11|3.3904
06:27:12|3.3904
06:27:13|3.3904
06:27:14|3.38657
06:27:15|3.38657
06:27:16|3.38786
06:27:17|3.38786
06:27:18|3.38786
06:27:19|3.38787
06:27:20|3.38787
06:27:21|3.38745
06:27:23|3.38745
06:27:23|3.38745
06:27:24|3.38745
06:27:25|3.38786
06:27:27|3.38786
06:27:27|3.38786
06:27:29|3.38788
06:27:29|3.38788
06:27:30|3.38788
06:27:31|3.38787
06:27:32|3.38787
06:27:33|3.38787
06:27:34|3.38787
06:27:36|3.38787
06:27:37|3.38787
06:27:38|3.3874
06:27:39|3.3874
06:27:40|3.3874
06:27:41|3.3874
06:27:42|3.3874
06:27:43|3.38637
06:27:44|3.38637
06:27:45|3.38841
06:27:46|3.38841
06:27:47|3.38841
06:27:48|3.38841
06:27:49|3.38841
06:27:50|3.38841
06:27:51|3.38841
06:27:52|3.38841
06:27:53|3.38552
06:27:54|3.38552
06:27:55|3.38552
06:27:57|3.38552
06:27:58|3.38552
06:27:59|3.38552
06:28:00|3.38552
06:28:01|3.38552
06:28:02|3.38552
06:28:03|3.38552
06:28:04|3.38552
06:28:05|3.38552
06:28:06|3.38552
06:28:07|3.38552
06:28:08|3.38552
06:28:09|3.38552
06:28:10|3.38552
06:28:11|3.38861
06:28:12|3.38861
06:28:13|3.38861
06:28:14|3.38861
06:28:15|3.38861
06:28:16|3.38861
06:28:17|3.38861
06:28:18|3.38863
06:28:19|3.38863
06:28:20|3.39021
06:28:22|3.38959
06:28:23|3.38959
06:28:24|3.38959
06:28:25|3.38959
06:28:26|3.38959
06:28:27|3.38768
06:28:28|3.38768
06:28:29|3.3875
06:28:30|3.3875
06:28:31|3.38743
06:28:32|3.38818
06:28:33|3.38818
06:28:34|3.39048
06:28:35|3.39048
06:28:37|3.39048
06:28:38|3.39048
06:28:38|3.39048
06:28:39|3.39025
06:28:40|3.38953
06:28:42|3.3903
06:28:42|3.3903
06:28:43|3.3903
06:28:45|3.39029
06:28:46|3.39029
06:28:46|3.39029
06:28:47|3.39029
06:28:49|3.39029
06:28:50|3.39029
06:28:51|3.39029
06:28:53|3.39029
06:28:54|3.39029
06:28:54|3.39182
06:28:56|3.39182
06:28:57|3.39157
06:28:59|3.39071
06:29:00|3.39071
06:29:01|3.39071
06:29:02|3.39071
06:29:03|3.39071
06:29:04|3.39071
06:29:05|3.39175
06:29:06|3.39175
06:29:07|3.39011
06:29:09|3.39011
06:29:09|3.39011
06:29:10|3.39011
06:29:12|3.39011
06:29:12|3.39011
06:29:13|3.38965
06:29:15|3.38965
06:29:15|3.38965
06:29:17|3.38965
06:29:19|3.38965
06:29:19|3.38971
06:29:21|3.39008
06:29:21|3.39008
06:29:23|3.39008
06:29:25|3.39062
06:29:25|3.39062
06:29:26|3.39062
06:29:28|3.39062
06:29:29|3.39156
06:29:30|3.39156
06:29:31|3.39156
06:29:32|3.39175
06:29:34|3.39175
06:29:34|3.39175
06:29:36|3.39175
06:29:37|3.39175
06:29:38|3.39175
06:29:39|3.39364
06:29:40|3.39364
06:29:42|3.39364
06:29:42|3.39364
06:29:43|3.39364
06:29:44|3.3923
06:29:45|3.3923
06:29:47|3.3923
06:29:47|3.3923
06:29:48|3.3923
06:29:50|3.3923
06:29:51|3.3923
06:29:52|3.3923
06:29:53|3.3923
06:29:53|3.39186
06:29:55|3.39186
06:29:56|3.39186
06:29:57|3.39186
06:29:57|3.39175
06:29:59|3.39175
06:30:00|3.39175
06:30:02|3.39029
06:30:03|3.39008
06:30:04|3.39013
06:30:04|3.39104
06:30:07|3.38992
06:30:07|3.38992
06:30:08|3.38967
06:30:09|3.38922
06:30:11|3.38821
06:30:12|3.38821
06:30:12|3.38821
06:30:14|3.388
06:30:16|3.38775
06:30:16|3.38775
06:30:17|3.38775
06:30:18|3.38852
06:30:19|3.39182
06:30:20|3.39182
06:30:21|3.38953
06:30:22|3.38953
06:30:23|3.38953
06:30:24|3.38953
06:30:25|3.38953
06:30:27|3.38894
06:30:29|3.38894
06:30:30|3.3891
06:30:32|3.3891
06:30:33|3.3891
06:30:35|3.3891
06:30:35|3.3891
06:30:37|3.3891
06:30:38|3.3891
06:30:39|3.38799
06:30:40|3.38799
06:30:40|3.38799
06:30:43|3.38775
06:30:43|3.38775
06:30:44|3.3864
06:30:45|3.3864
06:30:46|3.3864
06:30:47|3.3864
06:30:49|3.3864
06:30:49|3.38582
06:30:51|3.38639
06:30:51|3.38639
06:30:53|3.38639
06:30:54|3.38639
06:30:54|3.3858
06:30:56|3.38568
06:30:57|3.38568
06:30:58|3.38568
06:30:59|3.38555
06:31:00|3.38555
06:31:02|3.38555
06:31:02|3.38555
06:31:04|3.38568
06:31:06|3.38568
06:31:06|3.38568
06:31:07|3.38775
06:31:08|3.38775
06:31:10|3.38775
06:31:11|3.38775
06:31:11|3.38775
06:31:12|3.38775
06:31:14|3.38775
06:31:15|3.38775
06:31:16|3.38775
06:31:17|3.38611
06:31:18|3.38611
06:31:19|3.38611
06:31:20|3.38611
06:31:21|3.38611
06:31:21|3.38611
06:31:23|3.38611
06:31:24|3.38611
06:31:25|3.38943
06:31:26|3.38971
06:31:27|3.38971
06:31:27|3.39
06:31:29|3.39036
06:31:31|3.39036
06:31:31|3.39036
06:31:32|3.39036
06:31:33|3.39034
06:31:34|3.39024
06:31:35|3.39043
06:31:36|3.39043
06:31:37|3.39043
06:31:38|3.39043
06:31:40|3.39029
06:31:41|3.39029
06:31:42|3.38999
06:31:43|3.38953
06:31:44|3.38953
06:31:45|3.38953
06:31:46|3.38953
06:31:47|3.38999
06:31:47|3.38999
06:31:49|3.38999
06:31:50|3.38999
06:31:50|3.38983
06:31:51|3.38983
06:31:52|3.38983
06:31:54|3.38983
06:31:55|3.38983
06:31:56|3.38983
06:31:57|3.38961
06:31:58|3.38964
06:31:59|3.3896
06:32:01|3.3896
06:32:01|3.3896
06:32:02|3.3896
06:32:03|3.3896
06:32:05|3.3896
06:32:06|3.3896
06:32:08|3.39
06:32:08|3.39
06:32:09|3.3896
06:32:10|3.38845
06:32:11|3.3898
06:32:12|3.3898
06:32:13|3.3898
06:32:14|3.3898
06:32:15|3.3896
06:32:16|3.3896
06:32:17|3.3896
06:32:18|3.38976
06:32:19|3.38976
06:32:20|3.38976
06:32:21|3.38844
06:32:22|3.38844
06:32:24|3.38844
06:32:25|3.38844
06:32:26|3.38844
06:32:26|3.38844
06:32:28|3.38847
06:32:29|3.38847
06:32:30|3.38847
06:32:31|3.38847
06:32:32|3.38847
06:32:33|3.38847
06:32:33|3.38847
06:32:35|3.38846
06:32:36|3.38619
06:32:36|3.38743
06:32:37|3.38743
06:32:39|3.38743
06:32:39|3.38743
06:32:41|3.38743
06:32:42|3.38743
06:32:43|3.38743
06:32:44|3.38743
06:32:44|3.38709
06:32:46|3.38709
06:32:47|3.38709
06:32:47|3.38709
06:32:48|3.38709
06:32:49|3.38709
06:32:51|3.38709
06:32:51|3.38638
06:32:53|3.38638
06:32:54|3.38638
06:32:55|3.38638
06:32:56|3.38756
06:32:57|3.38756
06:32:59|3.38756
06:32:59|3.38756
06:33:01|3.38709
06:33:02|3.38709
06:33:02|3.38709
06:33:04|3.38709
06:33:06|3.38709
06:33:06|3.38671
06:33:08|3.38671
06:33:09|3.38646
06:33:10|3.38646
06:33:12|3.38646
06:33:12|3.38646
06:33:14|3.38646
06:33:14|3.38646
06:33:15|3.38646
06:33:16|3.38452
06:33:17|3.38452
06:33:19|3.38452
06:33:19|3.38452
06:33:20|3.38452
06:33:21|3.38452
06:33:22|3.38621
06:33:23|3.38621
06:33:24|3.38621
06:33:25|3.38544
06:33:26|3.38544
06:33:27|3.38525
06:33:28|3.38702
06:33:30|3.38702
06:33:30|3.38589
06:33:31|3.38645
06:33:32|3.38617
06:33:33|3.38497
06:33:34|3.38497
06:33:35|3.38799
06:33:36|3.38854
06:33:37|3.38806
06:33:38|3.38806
06:33:39|3.38806
06:33:40|3.38806
06:33:41|3.38806
06:33:42|3.38806
06:33:43|3.38806
06:33:44|3.3891
06:33:45|3.3891
06:33:46|3.38898
06:33:47|3.38806
06:33:48|3.38806
06:33:49|3.38806
06:33:51|3.38888
06:33:52|3.38888
06:33:53|3.38888
06:33:54|3.38888
06:33:55|3.38888
06:33:55|3.38888
06:33:57|3.38888
06:33:58|3.38888
06:33:59|3.38929
06:34:00|3.38929
06:34:02|3.38929
06:34:02|3.38929
06:34:04|3.38929
06:34:05|3.38913
06:34:06|3.38913
06:34:06|3.38722
06:34:08|3.38722
06:34:09|3.38722
06:34:10|3.38842
06:34:11|3.38821
06:34:12|3.38821
06:34:13|3.38686
06:34:14|3.38686
06:34:15|3.38686
06:34:16|3.38686
06:34:17|3.38686
06:34:18|3.38686
06:34:18|3.38686
06:34:19|3.38686
06:34:21|3.38686
06:34:22|3.38687
06:34:22|3.38687
06:34:24|3.38687
06:34:24|3.38687
06:34:26|3.38687
06:34:27|3.38618
06:34:28|3.38596
06:34:29|3.38596
06:34:31|3.38849
06:34:32|3.38849
06:34:34|3.3899
06:34:35|3.38896
06:34:36|3.38896
06:34:36|3.38896
06:34:39|3.3899
06:34:39|3.3899
06:34:40|3.3899
06:34:41|3.39046
06:34:42|3.39046
06:34:43|3.39046
06:34:44|3.39046
06:34:45|3.39046
06:34:46|3.39046
06:34:47|3.39046
06:34:48|3.39046
06:34:49|3.39078
06:34:51|3.39078
06:34:52|3.39078
06:34:53|3.39179
06:34:55|3.39179
06:34:55|3.39179
06:34:57|3.39179
06:34:58|3.39179
06:34:59|3.39179
06:35:00|3.39179
06:35:02|3.39171
06:35:02|3.39171
06:35:04|3.39171
06:35:05|3.39183
06:35:06|3.39183
06:35:07|3.39183
06:35:08|3.39183
06:35:09|3.39171
06:35:10|3.39171
06:35:11|3.39171
06:35:12|3.39156
06:35:13|3.39156
06:35:14|3.39156
06:35:15|3.39156
06:35:16|3.39156
06:35:17|3.39156
06:35:18|3.39156
06:35:19|3.39105
06:35:20|3.39105
06:35:21|3.39105
06:35:23|3.39105
06:35:23|3.39105
06:35:24|3.39105
06:35:25|3.39105
06:35:26|3.39213
06:35:27|3.39213
06:35:29|3.39213
06:35:30|3.39213
06:35:31|3.39156
06:35:33|3.39156
06:35:33|3.39156
06:35:35|3.39156
06:35:37|3.39156
06:35:38|3.39156
06:35:38|3.39156
06:35:39|3.39156
06:35:40|3.39156
06:35:42|3.39058
06:35:43|3.39058
06:35:44|3.39058
06:35:46|3.39252
06:35:47|3.39203
06:35:47|3.39203
06:35:48|3.39203
06:35:49|3.39203
06:35:50|3.39203
06:35:51|3.39311
06:35:53|3.39311
06:35:54|3.39311
06:35:55|3.39001
06:35:56|3.39026
06:35:57|3.38979
06:35:58|3.38979
06:35:59|3.38981
06:36:00|3.38981
06:36:02|3.39114
06:36:02|3.39114
06:36:04|3.39114
06:36:06|3.39398
06:36:07|3.39398
06:36:08|3.39398
06:36:09|3.39398
06:36:10|3.39158
06:36:11|3.39158
06:36:13|3.39268
06:36:13|3.39268
06:36:15|3.39268
06:36:16|3.39268
06:36:17|3.39268
06:36:18|3.39268
06:36:18|3.39268
06:36:20|3.3911
06:36:20|3.3911
06:36:21|3.39024
06:36:23|3.39024
06:36:23|3.39024
06:36:24|3.39024
06:36:25|3.39025
06:36:27|3.39025
06:36:27|3.39025
06:36:28|3.39031
06:36:30|3.39031
06:36:31|3.39031
06:36:32|3.39031
06:36:33|3.39031
06:36:34|3.3901
06:36:35|3.39016
06:36:37|3.3902
06:36:38|3.3902
06:36:39|3.3902
06:36:39|3.3902
06:36:40|3.39053
06:36:41|3.39053
06:36:43|3.39014
06:36:44|3.39014
06:36:45|3.3905
06:36:45|3.3905
06:36:46|3.3905
06:36:48|3.39053
06:36:48|3.39053
06:36:50|3.39053
06:36:51|3.39053
06:36:52|3.39025
06:36:53|3.39024
06:36:54|3.39024
06:36:55|3.39024
06:36:56|3.39134
06:36:57|3.39144
06:36:58|3.39144
06:36:59|3.39144
06:37:00|3.39096
06:37:02|3.39096
06:37:03|3.39096
06:37:05|3.39096
06:37:05|3.39103
06:37:07|3.39096
06:37:08|3.39096
06:37:09|3.39096
06:37:10|3.39096
06:37:11|3.3915
06:37:11|3.3915
06:37:13|3.3915
06:37:13|3.3915
06:37:15|3.3915
06:37:17|3.39261
06:37:17|3.39261
06:37:19|3.39261
06:37:20|3.39261
06:37:20|3.39261
06:37:22|3.39261
06:37:23|3.39261
06:37:24|3.39261
06:37:25|3.39261
06:37:25|3.39261
06:37:27|3.39261
06:37:28|3.39261
06:37:28|3.39261
06:37:30|3.39024
06:37:31|3.39188
06:37:31|3.39112
06:37:33|3.39112
06:37:33|3.38846
06:37:34|3.38788
06:37:36|3.38788
06:37:36|3.38788
06:37:38|3.38788
06:37:39|3.38788
06:37:40|3.38822
06:37:40|3.38822
06:37:43|3.38822
06:37:43|3.38822
06:37:44|3.38563
06:37:45|3.38563
06:37:46|3.38669
06:37:47|3.38738
06:37:48|3.38738
06:37:49|3.38738
06:37:50|3.38738
06:37:51|3.38584
06:37:52|3.3861
06:37:53|3.3861
06:37:55|3.38749
06:37:56|3.38749
06:37:57|3.38749
06:37:58|3.38749
06:37:59|3.38749
06:38:00|3.38749
06:38:01|3.38645
06:38:02|3.38645
06:38:03|3.38517
06:38:05|3.38732
06:38:05|3.38732
06:38:06|3.38732
06:38:07|3.38732
06:38:09|3.38732
06:38:09|3.38732
06:38:12|3.38658
06:38:12|3.38716
06:38:13|3.38716
06:38:14|3.38716
06:38:15|3.38716
06:38:16|3.38716
06:38:17|3.38716
06:38:18|3.38716
06:38:19|3.38716
06:38:20|3.38716
06:38:21|3.38854
06:38:23|3.38854
06:38:24|3.38854
06:38:25|3.39094
06:38:27|3.3905
06:38:27|3.3905
06:38:28|3.38902
06:38:29|3.38902
06:38:30|3.38902
06:38:31|3.38902
06:38:32|3.38894
06:38:33|3.38894
06:38:34|3.38826
06:38:35|3.38826
06:38:36|3.38826
06:38:37|3.38826
06:38:38|3.38826
06:38:39|3.38826
06:38:41|3.38826
06:38:43|3.39008
06:38:43|3.39008
06:38:44|3.39008
06:38:45|3.3899
06:38:46|3.38991
06:38:47|3.38991
06:38:49|3.38991
06:38:50|3.38991
06:38:51|3.38991
06:38:52|3.38991
06:38:53|3.39008
06:38:54|3.39008
06:38:55|3.39008
06:38:55|3.39008
06:38:56|3.39008
06:38:58|3.39008
06:38:59|3.39008
06:38:59|3.39008
06:39:01|3.38955
06:39:01|3.38912
06:39:04|3.38835
06:39:04|3.38835
06:39:05|3.389
06:39:06|3.389
06:39:08|3.38907
06:39:09|3.38907
06:39:10|3.38907
06:39:10|3.38986
06:39:13|3.39008
06:39:13|3.391
06:39:14|3.391
06:39:16|3.39014
06:39:17|3.39014
06:39:17|3.39014
06:39:18|3.39014
06:39:19|3.39014
06:39:21|3.39014
06:39:21|3.39014
06:39:23|3.391
06:39:24|3.391
06:39:25|3.391
06:39:25|3.391
06:39:27|3.391
06:39:28|3.391
06:39:29|3.391
06:39:29|3.391
06:39:31|3.39173
06:39:32|3.39173
06:39:33|3.39173
06:39:34|3.39173
06:39:35|3.39173
06:39:36|3.39173
06:39:37|3.39173
06:39:37|3.39173
06:39:39|3.39173
06:39:41|3.39183
06:39:42|3.39199
06:39:43|3.39199
06:39:43|3.39199
06:39:45|3.39199
06:39:46|3.39199
06:39:47|3.39076
06:39:48|3.39076
06:39:49|3.39076
06:39:50|3.39073
06:39:51|3.39073
06:39:53|3.391
06:39:54|3.391
06:39:54|3.391
06:39:56|3.391
06:39:56|3.391
06:39:57|3.391
06:39:58|3.391
06:39:59|3.391
06:40:00|3.393
06:40:02|3.39306
06:40:03|3.3939
06:40:04|3.3939
06:40:06|3.39351
06:40:07|3.39351
06:40:07|3.39325
06:40:08|3.39325
06:40:10|3.39325
06:40:11|3.394
06:40:12|3.39399
06:40:13|3.394
06:40:15|3.395
06:40:15|3.395
06:40:16|3.395
06:40:17|3.395
06:40:19|3.395
06:40:20|3.395
06:40:21|3.395
06:40:23|3.395
06:40:23|3.395
06:40:24|3.395
06:40:25|3.39518
06:40:26|3.39558
06:40:28|3.395
06:40:28|3.395
06:40:30|3.395
06:40:30|3.395
06:40:31|3.39381
06:40:32|3.3947
06:40:34|3.3947
06:40:35|3.39402
06:40:36|3.39357
06:40:37|3.39401
06:40:38|3.39401
06:40:39|3.39401
06:40:41|3.39463
06:40:42|3.39463
06:40:43|3.39463
06:40:44|3.39463
06:40:45|3.39596
06:40:47|3.39695
06:40:48|3.39695
06:40:48|3.3962
06:40:49|3.397
06:40:51|3.397
06:40:51|3.397
06:40:53|3.397
06:40:54|3.397
06:40:54|3.39726
06:40:55|3.39727
06:40:56|3.39727
06:40:58|3.39728
06:40:58|3.3976
06:40:59|3.3976
06:41:00|3.3976
06:41:01|3.39882
06:41:02|3.39766
06:41:03|3.39866
06:41:05|3.39866
06:41:06|3.39866
06:41:08|3.39587
06:41:08|3.39587
06:41:09|3.39587
06:41:10|3.39527
06:41:12|3.39527
06:41:13|3.39527
06:41:14|3.3956
06:41:15|3.39559
06:41:16|3.39559
06:41:17|3.39559
06:41:18|3.39557
06:41:19|3.39526
06:41:20|3.39526
06:41:21|3.39526
06:41:22|3.39526
06:41:23|3.39526
06:41:24|3.39526
06:41:25|3.39526
06:41:26|3.39468
06:41:27|3.39468
06:41:29|3.3947
06:41:30|3.3947
06:41:30|3.3947
06:41:31|3.3947
06:41:32|3.3947
06:41:34|3.3947
06:41:34|3.398
06:41:35|3.39736
06:41:36|3.39736
06:41:38|3.39804
06:41:39|3.39804
06:41:40|3.39804
06:41:42|3.39804
06:41:42|3.39804
06:41:43|3.39804
06:41:44|3.39804
06:41:45|3.39805
06:41:46|3.39805
06:41:48|3.39805
06:41:48|3.3985
06:41:49|3.39878
06:41:50|3.39878
06:41:51|3.39878
06:41:53|3.39878
06:41:54|3.39878
06:41:54|3.39877
06:41:55|3.39877
06:41:56|3.39877
06:41:57|3.39877
06:41:59|3.39836
06:41:59|3.39836
06:42:00|3.39836
06:42:02|3.39836
06:42:03|3.39795
06:42:03|3.39795
06:42:04|3.39795
06:42:05|3.39838
06:42:07|3.40016
06:42:08|3.40014
06:42:10|3.40014
06:42:10|3.40014
06:42:11|3.40014
06:42:12|3.39986
06:42:14|3.39717
06:42:14|3.40045
06:42:16|3.401
06:42:17|3.40046
06:42:17|3.40138
06:42:19|3.40138
06:42:20|3.40138
06:42:21|3.40034
06:42:22|3.40034
06:42:23|3.40014
06:42:24|3.40014
06:42:26|3.40005
06:42:26|3.40005
06:42:28|3.40034
06:42:29|3.40034
06:42:30|3.40083
06:42:30|3.4
06:42:31|3.4
06:42:32|3.40216
06:42:34|3.40216
06:42:34|3.40216
06:42:35|3.40073
06:42:37|3.40073
06:42:38|3.40073
06:42:38|3.40292
06:42:39|3.40384
06:42:41|3.40318
06:42:43|3.40318
06:42:44|3.40377
06:42:44|3.40315
06:42:45|3.40315
06:42:47|3.40315
06:42:48|3.40315
06:42:49|3.40315
06:42:50|3.40332
06:42:51|3.40332
06:42:52|3.40332
06:42:53|3.40332
06:42:54|3.40332
06:42:55|3.40342
06:42:56|3.40369
06:42:57|3.40369
06:42:58|3.40369
06:42:59|3.40369
06:43:00|3.40369
06:43:01|3.40369
06:43:02|3.40369
06:43:03|3.40369
06:43:04|3.40282
06:43:05|3.40247
06:43:06|3.405
06:43:08|3.40253
06:43:09|3.40253
06:43:10|3.40253
06:43:11|3.40253
06:43:12|3.40253
06:43:13|3.40253
06:43:14|3.40253
06:43:15|3.40253
06:43:16|3.40253
06:43:17|3.40262
06:43:18|3.40262
06:43:19|3.40262
06:43:21|3.40369
06:43:22|3.405
06:43:23|3.405
06:43:24|3.405
06:43:25|3.405
06:43:26|3.405
06:43:28|3.405
06:43:29|3.405
06:43:29|3.40563
06:43:31|3.40582
06:43:32|3.40582
06:43:33|3.40582
06:43:35|3.40562
06:43:36|3.40549
06:43:37|3.4047
06:43:38|3.4047
06:43:38|3.40467
06:43:40|3.405
06:43:41|3.40637
06:43:43|3.40638
06:43:44|3.40691
06:43:44|3.40871
06:43:46|3.40871
06:43:47|3.40718
06:43:48|3.40752
06:43:49|3.40752
06:43:51|3.40827
06:43:52|3.40827
06:43:52|3.40827
06:43:53|3.40827
06:43:55|3.40828
06:43:56|3.40828
06:43:57|3.40828
06:43:58|3.40828
06:44:00|3.40797
06:44:00|3.40797
06:44:01|3.40949
06:44:02|3.40966
06:44:03|3.40873
06:44:04|3.40826
06:44:05|3.40826
06:44:06|3.40826
06:44:07|3.40826
06:44:08|3.40826
06:44:09|3.40924
06:44:11|3.40852
06:44:12|3.40852
06:44:13|3.40852
06:44:13|3.408
06:44:15|3.40928
06:44:16|3.40914
06:44:17|3.40914
06:44:17|3.40833
06:44:19|3.40833
06:44:20|3.40833
06:44:21|3.40833
06:44:21|3.40833
06:44:23|3.40833
06:44:23|3.40833
06:44:25|3.40921
06:44:26|3.41
06:44:27|3.41
06:44:28|3.40989
06:44:30|3.40989
06:44:30|3.41
06:44:31|3.41
06:44:32|3.40859
06:44:33|3.40965
06:44:34|3.40997
06:44:35|3.40997
06:44:36|3.40997
06:44:37|3.40997
06:44:38|3.40997
06:44:39|3.40997
06:44:40|3.41
06:44:42|3.40999
06:44:43|3.40947
06:44:43|3.40999
06:44:45|3.40999
06:44:46|3.40999
06:44:47|3.41
06:44:48|3.41
06:44:49|3.41
06:44:50|3.41
06:44:51|3.41
06:44:52|3.41
06:44:53|3.41
06:44:54|3.41
06:44:55|3.41
06:44:56|3.41
06:44:56|3.41
06:44:57|3.4113
06:44:59|3.41131
06:45:00|3.41167
06:45:00|3.412
06:45:01|3.41201
06:45:02|3.41206
06:45:04|3.41638
06:45:05|3.41549
06:45:06|3.41414
06:45:07|3.41364
06:45:08|3.41208
06:45:09|3.41208
06:45:10|3.41208
06:45:11|3.41353
06:45:13|3.41313
06:45:14|3.41364
06:45:15|3.41364
06:45:17|3.41217
06:45:18|3.41109
06:45:19|3.41067
06:45:20|3.41067
06:45:22|3.41
06:45:23|3.40923
06:45:23|3.408
06:45:25|3.4055
06:45:26|3.40579
06:45:27|3.40503
06:45:28|3.40419
06:45:29|3.40323
06:45:30|3.40272
06:45:31|3.40387
06:45:32|3.40503
06:45:33|3.40503
06:45:34|3.40494
06:45:35|3.40494
06:45:36|3.40391
06:45:36|3.40424
06:45:38|3.40387
06:45:39|3.40197
06:45:40|3.4029
06:45:41|3.40386
06:45:42|3.40386
06:45:43|3.40274
06:45:44|3.40274
06:45:45|3.40151
06:45:46|3.40154
06:45:47|3.40265
06:45:47|3.40187
06:45:49|3.40187
06:45:50|3.40187
06:45:50|3.40012
06:45:52|3.40014
06:45:53|3.40013
06:45:54|3.40013
06:45:54|3.39944
06:45:56|3.3994
06:45:57|3.39924
06:45:58|3.39918
06:45:59|3.39902
06:46:00|3.39891
06:46:01|3.39826
06:46:02|3.39822
06:46:04|3.40011
06:46:04|3.40011
06:46:06|3.40011
06:46:07|3.40053
06:46:08|3.40053
06:46:09|3.40083
06:46:10|3.40083
06:46:11|3.40055
06:46:12|3.40055
06:46:13|3.40053
06:46:14|3.40053
06:46:16|3.40052
06:46:16|3.40051
06:46:17|3.40051
06:46:18|3.39973
06:46:19|3.4
06:46:20|3.4
06:46:21|3.4
06:46:23|3.40013
06:46:24|3.40013
06:46:25|3.40013
06:46:26|3.40013
06:46:27|3.3993
06:46:28|3.3993
06:46:29|3.39958
06:46:29|3.39958
06:46:31|3.39958
06:46:32|3.39958
06:46:33|3.39958
06:46:34|3.39951
06:46:35|3.39951
06:46:36|3.39951
06:46:37|3.39951
06:46:38|3.39928
06:46:39|3.39812
06:46:40|3.39812
06:46:41|3.3992
06:46:42|3.40103
06:46:44|3.40135
06:46:45|3.40099
06:46:46|3.40099
06:46:48|3.40099
06:46:48|3.402
06:46:50|3.402
06:46:52|3.402
06:46:52|3.4011
06:46:53|3.4011
06:46:54|3.4011
06:46:55|3.40116
06:46:56|3.40116
06:46:57|3.40117
06:46:58|3.4015
06:46:59|3.4015
06:47:00|3.39919
06:47:01|3.39831
06:47:02|3.39831
06:47:03|3.39991
06:47:04|3.39923
06:47:05|3.39923
06:47:06|3.39923
06:47:08|3.39923
06:47:09|3.39923
06:47:10|3.39981
06:47:11|3.39935
06:47:13|3.39935
06:47:14|3.39935
06:47:15|3.39935
06:47:17|3.39832
06:47:18|3.39752
06:47:18|3.39747
06:47:19|3.39747
06:47:21|3.39738
06:47:22|3.39738
06:47:23|3.40058
06:47:24|3.39922
06:47:24|3.39922
06:47:26|3.39997
06:47:27|3.4002
06:47:28|3.4002
06:47:29|3.4002
06:47:31|3.4002
06:47:31|3.40019
06:47:33|3.40348
06:47:33|3.40276
06:47:34|3.40334
06:47:35|3.40161
06:47:36|3.4011
06:47:37|3.40246
06:47:39|3.40246
06:47:39|3.40308
06:47:40|3.4023
06:47:42|3.40352
06:47:43|3.40352
06:47:45|3.4034
06:47:45|3.4034
06:47:46|3.40438
06:47:47|3.40365
06:47:49|3.40325
06:47:50|3.40204
06:47:51|3.40462
06:47:53|3.40369
06:47:53|3.40543
06:47:55|3.40543
06:47:56|3.40543
06:47:57|3.40564
06:47:57|3.40564
06:47:59|3.40668
06:47:59|3.40668
06:48:01|3.40668
06:48:01|3.40668
06:48:02|3.4057
06:48:04|3.4057
06:48:04|3.4057
06:48:06|3.40674
06:48:06|3.40674
06:48:07|3.40674
06:48:09|3.4071
06:48:10|3.4071
06:48:11|3.40885
06:48:12|3.40898
06:48:14|3.40707
06:48:14|3.40707
06:48:16|3.40707
06:48:17|3.40707
06:48:17|3.40707
06:48:18|3.40707
06:48:20|3.40707
06:48:21|3.40707
06:48:22|3.40747
06:48:23|3.40747
06:48:24|3.40747
06:48:25|3.405
06:48:26|3.40319
06:48:27|3.40319
06:48:28|3.40306
06:48:29|3.40124
06:48:30|3.40167
06:48:31|3.40173
06:48:32|3.4026
06:48:33|3.4026
06:48:34|3.4026
06:48:35|3.4026
06:48:36|3.4026
06:48:37|3.4026
06:48:38|3.4026
06:48:39|3.4026
06:48:40|3.4026
06:48:41|3.40042
06:48:42|3.39985
06:48:43|3.39985
06:48:45|3.39985
06:48:45|3.39985
06:48:47|3.39985
06:48:48|3.40093
06:48:48|3.40093
06:48:49|3.40209
06:48:50|3.40209
06:48:52|3.40209
06:48:52|3.40209
06:48:54|3.40209
06:48:55|3.40209
06:48:55|3.40209
06:48:56|3.40209
06:48:58|3.39973
06:48:59|3.39973
06:49:00|3.39973
06:49:01|3.39973
06:49:02|3.39973
06:49:03|3.39973
06:49:05|3.39973
06:49:05|3.39973
06:49:06|3.39973
06:49:07|3.39973
06:49:08|3.39973
06:49:09|3.39973
06:49:10|3.39973
06:49:12|3.39926
06:49:12|3.39926
06:49:14|3.39846
06:49:15|3.39846
06:49:17|3.39846
06:49:17|3.39846
06:49:18|3.39846
06:49:19|3.39846
06:49:21|3.39846
06:49:21|3.39846
06:49:23|3.39846
06:49:24|3.39846
06:49:25|3.39846
06:49:26|3.39825
06:49:27|3.39846
06:49:28|3.39926
06:49:29|3.39926
06:49:30|3.39926
06:49:31|3.39926
06:49:32|3.39926
06:49:33|3.39925
06:49:34|3.39826
06:49:35|3.39826
06:49:36|3.39958
06:49:37|3.39998
06:49:38|3.39998
06:49:39|3.39995
06:49:40|3.39995
06:49:41|3.39995
06:49:42|3.39921
06:49:43|3.39921
06:49:44|3.39855
06:49:46|3.39855
06:49:47|3.39855
06:49:48|3.39855
06:49:49|3.39855
06:49:50|3.39855
06:49:51|3.39855
06:49:52|3.39855
06:49:53|3.39855
06:49:54|3.39855
06:49:55|3.39855
06:49:57|3.39855
06:49:58|3.39855
06:49:59|3.39932
06:49:59|3.39932
06:50:00|3.39932
06:50:02|3.39932
06:50:03|3.3985
06:50:03|3.3985
06:50:04|3.39798
06:50:05|3.40089
06:50:07|3.40089
06:50:08|3.40089
06:50:09|3.4
06:50:09|3.4
06:50:11|3.4
06:50:11|3.4
06:50:12|3.4
06:50:13|3.40025
06:50:15|3.40025
06:50:16|3.40025
06:50:18|3.40256
06:50:18|3.40256
06:50:20|3.40256
06:50:21|3.40256
06:50:22|3.40256
06:50:23|3.40256
06:50:24|3.40256
06:50:25|3.40256
06:50:26|3.40033
06:50:28|3.40033
06:50:28|3.40033
06:50:29|3.40033
06:50:31|3.40034
06:50:32|3.40034
06:50:33|3.40034
06:50:34|3.40034
06:50:35|3.40034
06:50:36|3.40033
06:50:37|3.40004
06:50:38|3.40004
06:50:40|3.40004
06:50:41|3.40004
06:50:41|3.40004
06:50:42|3.40004
06:50:43|3.40004
06:50:45|3.40004
06:50:47|3.40152
06:50:48|3.40152
06:50:49|3.40152
06:50:50|3.40152
06:50:50|3.40152
06:50:52|3.40152
06:50:54|3.39997
06:50:54|3.39997
06:50:55|3.40059
06:50:56|3.40059
06:50:57|3.40059
06:50:58|3.40058
06:50:59|3.40058
06:51:00|3.40058
06:51:01|3.40259
06:51:02|3.40258
06:51:03|3.40258
06:51:04|3.40258
06:51:06|3.40258
06:51:07|3.4015
06:51:08|3.4015
06:51:08|3.4015
06:51:10|3.4015
06:51:11|3.40295
06:51:12|3.40295
06:51:13|3.40295
06:51:14|3.40295
06:51:15|3.4022
06:51:15|3.4022
06:51:18|3.40335
06:51:19|3.40335
06:51:20|3.40335
06:51:21|3.40335
06:51:22|3.40335
06:51:24|3.40335
06:51:24|3.40335
06:51:25|3.40335
06:51:26|3.40335
06:51:27|3.40335
06:51:29|3.40335
06:51:30|3.40335
06:51:30|3.40215
06:51:31|3.40215
06:51:32|3.40266
06:51:34|3.4026
06:51:35|3.4026
06:51:36|3.4026
06:51:38|3.4026
06:51:38|3.4026
06:51:39|3.4026
06:51:40|3.4026
06:51:41|3.40266
06:51:42|3.40266
06:51:43|3.40266
06:51:44|3.40266
06:51:45|3.40266
06:51:47|3.40266
06:51:48|3.40266
06:51:48|3.40266
06:51:49|3.40266
06:51:52|3.40266
06:51:52|3.40266
06:51:53|3.40266
06:51:54|3.40266
06:51:56|3.40266
06:51:57|3.40266
06:51:58|3.40266
06:52:00|3.39828
06:52:00|3.39828
06:52:01|3.39828
06:52:02|3.39828
06:52:03|3.40048
06:52:05|3.40048
06:52:06|3.40048
06:52:07|3.40048
06:52:08|3.40048
06:52:10|3.39849
06:52:10|3.39849
06:52:11|3.39852
06:52:12|3.39852
06:52:13|3.39852
06:52:14|3.39852
06:52:15|3.39852
06:52:16|3.39852
06:52:18|3.39797
06:52:19|3.39993
06:52:20|3.39993
06:52:22|3.39873
06:52:22|3.39873
06:52:23|3.39873
06:52:24|3.39873
06:52:25|3.39873
06:52:27|3.39873
06:52:27|3.39873
06:52:29|3.39873
06:52:30|3.39856
06:52:31|3.39856
06:52:32|3.39865
06:52:32|3.39868
06:52:34|3.39861
06:52:34|3.39861
06:52:36|3.39848
06:52:37|3.39849
06:52:38|3.39883
06:52:39|3.39898
06:52:39|3.39898
06:52:41|3.39898
06:52:42|3.39898
06:52:43|3.3993
06:52:43|3.39938
06:52:45|3.39938
06:52:46|3.39938
06:52:46|3.39938
06:52:48|3.39938
06:52:49|3.39938
06:52:50|3.39846
06:52:51|3.39846
06:52:52|3.39846
06:52:53|3.39846
06:52:53|3.39846
06:52:55|3.39819
06:52:56|3.39921
06:52:57|3.39921
06:52:58|3.39921
06:52:59|3.3981
06:53:00|3.39812
06:53:01|3.40023
06:53:03|3.39974
06:53:03|3.39974
06:53:04|3.39795
06:53:06|3.39795
06:53:07|3.39816
06:53:08|3.3979
06:53:09|3.39808
06:53:10|3.39808
06:53:12|3.39812
06:53:12|3.39812
06:53:14|3.39812
06:53:14|3.39812
06:53:16|3.39812
06:53:16|3.39812
06:53:18|3.39795
06:53:19|3.39795
06:53:20|3.39607
06:53:21|3.39607
06:53:23|3.39607
06:53:24|3.3952
06:53:24|3.39747
06:53:26|3.39746
06:53:27|3.39718
06:53:27|3.39718
06:53:28|3.39718
06:53:29|3.39748
06:53:31|3.39672
06:53:32|3.39716
06:53:33|3.39675
06:53:34|3.39675
06:53:35|3.39675
06:53:36|3.39675
06:53:37|3.39675
06:53:38|3.39675
06:53:39|3.39675
06:53:40|3.39584
06:53:41|3.39584
06:53:42|3.39586
06:53:43|3.39586
06:53:44|3.39586
06:53:45|3.39586
06:53:46|3.39586
06:53:47|3.39531
06:53:48|3.39531
06:53:49|3.39531
06:53:51|3.39309
06:53:52|3.39225
06:53:54|3.39151
06:53:55|3.39131
06:53:56|3.39
06:53:57|3.38836
06:53:58|3.38989
06:53:59|3.38994
06:54:00|3.39074
06:54:02|3.39074
06:54:03|3.39045
06:54:05|3.39156
06:54:06|3.39127
06:54:07|3.39156
06:54:08|3.39163
06:54:09|3.39163
06:54:10|3.39163
06:54:11|3.39238
06:54:12|3.39164
06:54:13|3.3912
06:54:14|3.3912
06:54:15|3.3912
06:54:16|3.3901
06:54:18|3.3901
06:54:19|3.38919
06:54:21|3.38842
06:54:21|3.38826
06:54:22|3.38842
06:54:23|3.38758
06:54:25|3.38758
06:54:25|3.38758
06:54:26|3.38864
06:54:27|3.38796
06:54:28|3.38796
06:54:29|3.38752
06:54:30|3.38665
06:54:32|3.38569
06:54:32|3.3856
06:54:34|3.38654
06:54:35|3.38647
06:54:36|3.38647
06:54:37|3.38539
06:54:38|3.38539
06:54:39|3.38465
06:54:40|3.38465
06:54:41|3.38465
06:54:42|3.3832
06:54:42|3.38368
06:54:44|3.38368
06:54:45|3.38368
06:54:46|3.38368
06:54:48|3.38334
06:54:48|3.38334
06:54:49|3.38334
06:54:50|3.38334
06:54:52|3.38417
06:54:53|3.3837
06:54:54|3.3837
06:54:55|3.38425
06:54:56|3.38425
06:54:57|3.38425
06:54:58|3.38461
06:54:59|3.38461
06:55:00|3.38501
06:55:01|3.38501
06:55:02|3.3859
06:55:03|3.38501
06:55:04|3.38501
06:55:04|3.38501
06:55:05|3.38501
06:55:08|3.38522
06:55:08|3.38522
06:55:09|3.38533
06:55:10|3.38533
06:55:11|3.38501
06:55:12|3.38404
06:55:13|3.38404
06:55:14|3.38404
06:55:15|3.38466
06:55:16|3.38466
06:55:17|3.38494
06:55:18|3.38494
06:55:19|3.38494
06:55:20|3.38494
06:55:22|3.38471
06:55:24|3.38435
06:55:25|3.38501
06:55:26|3.38501
06:55:28|3.3845
06:55:28|3.3845
06:55:29|3.38372
06:55:31|3.38372
06:55:32|3.3847
06:55:33|3.3847
06:55:34|3.3835
06:55:34|3.3835
06:55:35|3.3835
06:55:36|3.3847
06:55:37|3.38572
06:55:38|3.38572
06:55:40|3.38572
06:55:41|3.38572
06:55:42|3.38572
06:55:42|3.38497
06:55:43|3.38497
06:55:44|3.38497
06:55:45|3.38497
06:55:46|3.38497
06:55:47|3.38497
06:55:48|3.38497
06:55:50|3.38385
06:55:51|3.38385
06:55:52|3.38372
06:55:53|3.38339
06:55:54|3.38339
06:55:56|3.38339
06:55:57|3.38339
06:55:58|3.38302
06:55:59|3.38302
06:56:00|3.38302
06:56:01|3.38302
06:56:02|3.38302
06:56:03|3.38302
06:56:04|3.38234
06:56:05|3.37959
06:56:06|3.37923
06:56:07|3.379
06:56:08|3.379
06:56:09|3.378
06:56:10|3.37755
06:56:12|3.37728
06:56:13|3.37702
06:56:14|3.37808
06:56:15|3.37808
06:56:16|3.3782
06:56:17|3.3782
06:56:18|3.37961
06:56:19|3.37961
06:56:20|3.37961
06:56:21|3.38
06:56:22|3.37983
06:56:24|3.37936
06:56:25|3.37936
06:56:26|3.37936
06:56:27|3.37936
06:56:29|3.37936
06:56:29|3.37991
06:56:31|3.37991
06:56:32|3.37989
06:56:33|3.37989
06:56:33|3.38018
06:56:35|3.38018
06:56:36|3.38018
06:56:37|3.38018
06:56:37|3.38125
06:56:39|3.38252
06:56:39|3.38154
06:56:40|3.38274
06:56:41|3.3842
06:56:42|3.38236
06:56:44|3.3814
06:56:46|3.3814
06:56:46|3.3814
06:56:47|3.3814
06:56:48|3.38123
06:56:49|3.38123
06:56:50|3.38123
06:56:51|3.38121
06:56:52|3.38102
06:56:53|3.38176
06:56:54|3.38176
06:56:55|3.38176
06:56:57|3.38161
06:56:58|3.38161
06:56:58|3.38157
06:57:00|3.38186
06:57:01|3.38087
06:57:01|3.38094
06:57:03|3.38092
06:57:04|3.38092
06:57:05|3.38092
06:57:06|3.37771
06:57:07|3.37721
06:57:08|3.37721
06:57:09|3.37721
06:57:11|3.37822
06:57:12|3.37822
06:57:13|3.37822
06:57:13|3.37956
06:57:14|3.37795
06:57:15|3.37795
06:57:17|3.37795
06:57:18|3.37795
06:57:18|3.37871
06:57:19|3.3787
06:57:21|3.3787
06:57:22|3.38
06:57:23|3.38025
06:57:24|3.38026
06:57:25|3.38052
06:57:26|3.38052
06:57:27|3.38043
06:57:29|3.38042
06:57:30|3.37954
06:57:31|3.37954
06:57:32|3.37954
06:57:33|3.37954
06:57:34|3.38006
06:57:35|3.38006
06:57:37|3.38053
06:57:37|3.38053
06:57:39|3.38036
06:57:39|3.37941
06:57:40|3.37974
06:57:42|3.37974
06:57:42|3.37973
06:57:43|3.37975
06:57:45|3.37999
06:57:45|3.37999
06:57:47|3.37957
06:57:48|3.37974
06:57:48|3.37974
06:57:49|3.37974
06:57:51|3.37974
06:57:51|3.37974
06:57:53|3.37974
06:57:54|3.37974
06:57:55|3.37974
06:57:57|3.37747
06:57:57|3.37719
06:57:59|3.37719
06:58:00|3.37719
06:58:02|3.37719
06:58:02|3.37756
06:58:04|3.37756
06:58:05|3.37756
06:58:06|3.37756
06:58:06|3.37756
06:58:08|3.37803
06:58:08|3.37803
06:58:09|3.37799
06:58:11|3.37808
06:58:12|3.37808
06:58:13|3.37808
06:58:13|3.37826
06:58:14|3.37826
06:58:15|3.37826
06:58:16|3.37826
06:58:17|3.37908
06:58:18|3.37981
06:58:19|3.37981
06:58:20|3.37981
06:58:22|3.37981
06:58:23|3.38
06:58:25|3.38047
06:58:26|3.38047
06:58:26|3.38047
06:58:28|3.38047
06:58:29|3.38047
06:58:29|3.38075
06:58:30|3.38075
06:58:32|3.38075
06:58:33|3.38014
06:58:34|3.38014
06:58:35|3.38019
06:58:36|3.38019
06:58:37|3.38019
06:58:38|3.38019
06:58:39|3.38019
06:58:40|3.38019
06:58:41|3.38075
06:58:42|3.38099
06:58:43|3.38132
06:58:44|3.38132
06:58:45|3.38132
06:58:46|3.38138
06:58:47|3.38165
06:58:48|3.38165
06:58:50|3.38212
06:58:52|3.38081
06:58:52|3.38115
06:58:54|3.38178
06:58:55|3.38324
06:58:56|3.38324
06:58:57|3.38385
06:58:58|3.38385
06:58:59|3.38377
06:58:59|3.38625
06:59:02|3.38413
06:59:02|3.38413
06:59:03|3.38413
06:59:04|3.38492
06:59:05|3.38492
06:59:06|3.38272
06:59:07|3.38395
06:59:08|3.38467
06:59:09|3.38526
06:59:10|3.38526
06:59:11|3.38526
06:59:12|3.38598
06:59:13|3.38598
06:59:14|3.38598
06:59:15|3.38598
06:59:16|3.38598
06:59:17|3.38598
06:59:18|3.385
06:59:20|3.38599
06:59:21|3.38666
06:59:21|3.38666
06:59:23|3.38666
06:59:25|3.38666
06:59:25|3.38666
06:59:26|3.38731
06:59:28|3.38743
06:59:29|3.38829
06:59:30|3.38829
06:59:32|3.38865
06:59:32|3.38865
06:59:33|3.38897
06:59:34|3.38972
06:59:35|3.39006
06:59:36|3.39006
06:59:38|3.39091
06:59:40|3.39091
06:59:40|3.39091
06:59:41|3.39091
06:59:42|3.39091
06:59:43|3.39091
06:59:44|3.3908
06:59:45|3.39082
06:59:46|3.39091
06:59:47|3.39094
06:59:48|3.391
06:59:49|3.391
06:59:50|3.391
06:59:51|3.391
06:59:52|3.39176
06:59:53|3.39176
06:59:54|3.39176
06:59:56|3.39176
06:59:57|3.39094
06:59:59|3.39219
06:59:59|3.39219
07:00:00|3.39219
07:00:02|3.39219
07:00:03|3.39223
07:00:03|3.39223
07:00:05|3.39223
07:00:07|3.39362
07:00:07|3.39366
07:00:08|3.39366
07:00:09|3.394
07:00:10|3.39413
07:00:11|3.39413
07:00:12|3.39256
07:00:13|3.39256
07:00:14|3.39256
07:00:15|3.3925
07:00:16|3.3925
07:00:17|3.39256
07:00:18|3.39256
07:00:19|3.39256
07:00:21|3.39256
07:00:22|3.39256
07:00:23|3.39256
07:00:24|3.39335
07:00:26|3.39256
07:00:27|3.39256
07:00:29|3.39313
07:00:30|3.39433
07:00:32|3.39432
07:00:32|3.39432
07:00:33|3.39432
07:00:34|3.39432
07:00:35|3.39432
07:00:36|3.39392
07:00:37|3.39392
07:00:38|3.39392
07:00:39|3.39355
07:00:41|3.39434
07:00:42|3.39434
07:00:43|3.39139
07:00:44|3.39081
07:00:45|3.3904
07:00:46|3.3904
07:00:47|3.39019
07:00:48|3.38849
07:00:48|3.387
07:00:51|3.38568
07:00:51|3.38595
07:00:52|3.38603
07:00:53|3.38765
07:00:54|3.38931
07:00:56|3.39123
07:00:58|3.39183
07:00:59|3.39205
07:00:59|3.38931
07:01:01|3.38761
07:01:02|3.38922
07:01:03|3.38983
07:01:04|3.38983
07:01:05|3.39
07:01:06|3.39
07:01:07|3.39
07:01:08|3.39
07:01:09|3.39
07:01:10|3.39013
07:01:11|3.39013
07:01:11|3.38978
07:01:13|3.38978
07:01:14|3.39132
07:01:15|3.39198
07:01:16|3.39169
07:01:17|3.39169
07:01:18|3.38972
07:01:19|3.38972
07:01:20|3.38972
07:01:22|3.38972
07:01:22|3.39387
07:01:23|3.39499
07:01:24|3.3945
07:01:26|3.39396
07:01:28|3.39396
07:01:29|3.39396
07:01:30|3.39396
07:01:31|3.39396
07:01:32|3.39531
07:01:33|3.39531
07:01:35|3.39185
07:01:35|3.39141
07:01:37|3.3898
07:01:38|3.39083
07:01:39|3.39032
07:01:40|3.38998
07:01:41|3.39098
07:01:43|3.39098
07:01:44|3.39098
07:01:45|3.38967
07:01:45|3.38878
07:01:46|3.38786
07:01:48|3.38786
07:01:49|3.38786
07:01:49|3.38786
07:01:51|3.38971
07:01:52|3.38971
07:01:53|3.38971
07:01:54|3.38971
07:01:54|3.38971
07:01:55|3.39272
07:01:57|3.39659
07:01:58|3.39659
07:01:59|3.39659
07:02:00|3.39539
07:02:02|3.39539
07:02:03|3.39764
07:02:04|3.39764
07:02:04|3.39854
07:02:05|3.39905
07:02:07|3.39994
07:02:08|3.39903
07:02:09|3.39971
07:02:09|3.39844
07:02:11|3.39685
07:02:11|3.39685
07:02:13|3.39685
07:02:14|3.39883
07:02:15|3.39883
07:02:16|3.39883
07:02:16|3.39883
07:02:18|3.39349
07:02:18|3.39349
07:02:20|3.39349
07:02:20|3.39349
07:02:21|3.39291
07:02:23|3.39291
07:02:24|3.39073
07:02:25|3.39056
07:02:25|3.39056
07:02:27|3.39056
07:02:28|3.39349
07:02:29|3.39425
07:02:29|3.39358
07:02:31|3.39358
07:02:32|3.3917
07:02:33|3.3917
07:02:34|3.3917
07:02:35|3.39173
07:02:36|3.39173
07:02:37|3.39023
07:02:38|3.38966
07:02:39|3.38925
07:02:41|3.3888
07:02:42|3.3888
07:02:42|3.38925
07:02:43|3.38523
07:02:45|3.38614
07:02:45|3.38615
07:02:46|3.385
07:02:48|3.38453
07:02:48|3.38366
07:02:50|3.38421
07:02:51|3.38365
07:02:52|3.38365
07:02:53|3.38365
07:02:54|3.38365
07:02:55|3.38333
07:02:56|3.38291
07:02:57|3.38292
07:02:58|3.38457
07:02:59|3.38497
07:03:01|3.38497
07:03:01|3.38379
07:03:03|3.38
07:03:04|3.38
07:03:06|3.37846
07:03:07|3.37728
07:03:08|3.37791
07:03:09|3.37791
07:03:10|3.37766
07:03:11|3.37922
07:03:12|3.37922
07:03:13|3.3725
07:03:14|3.3747
07:03:15|3.37355
07:03:16|3.3753
07:03:17|3.37466
07:03:18|3.37417
07:03:19|3.373
07:03:20|3.37254
07:03:21|3.3723
07:03:22|3.36924
07:03:23|3.36901
07:03:24|3.37075
07:03:25|3.36819
07:03:26|3.36819
07:03:27|3.368
07:03:28|3.36782
07:03:29|3.36782
07:03:30|3.36911
07:03:31|3.37
07:03:32|3.37021
07:03:33|3.36998
07:03:34|3.37123
07:03:35|3.37257
07:03:36|3.37277
07:03:37|3.37411
07:03:38|3.37411
07:03:39|3.37411
07:03:40|3.37434
07:03:41|3.3753
07:03:42|3.3753
07:03:43|3.3753
07:03:44|3.3753
07:03:45|3.376
07:03:46|3.376
07:03:47|3.3746
07:03:48|3.37356
07:03:49|3.37201
07:03:50|3.37201
07:03:51|3.37161
07:03:52|3.37161
07:03:53|3.37163
07:03:54|3.3722
07:03:55|3.37031
07:03:56|3.37031
07:03:58|3.37031
07:03:59|3.37031
07:04:00|3.37031
07:04:00|3.37031
07:04:01|3.37174
07:04:03|3.37536
07:04:04|3.37196
07:04:06|3.37071
07:04:07|3.37071
07:04:08|3.37
07:04:09|3.36902
07:04:10|3.36829
07:04:11|3.36792
07:04:12|3.36927
07:04:13|3.36849
07:04:14|3.36886
07:04:15|3.36965
07:04:16|3.36916
07:04:17|3.36916
07:04:18|3.36916
07:04:19|3.36916
07:04:20|3.37226
07:04:21|3.37282
07:04:22|3.37176
07:04:23|3.37017
07:04:24|3.37017
07:04:25|3.37041
07:04:26|3.37041
07:04:27|3.37041
07:04:28|3.37041
07:04:29|3.37041
07:04:30|3.37041
07:04:32|3.37041
07:04:32|3.37041
07:04:34|3.37356
07:04:34|3.37315
07:04:36|3.37501
07:04:37|3.37386
07:04:38|3.37355
07:04:38|3.37355
07:04:39|3.37355
07:04:40|3.37231
07:04:42|3.37231
07:04:43|3.37231
07:04:43|3.37231
07:04:45|3.37231
07:04:45|3.37278
07:04:46|3.37278
07:04:47|3.37315
07:04:49|3.37315
07:04:49|3.37315
07:04:50|3.37315
07:04:51|3.37315
07:04:52|3.37315
07:04:53|3.37315
07:04:54|3.37312
07:04:55|3.37312
07:04:57|3.3731
07:04:58|3.3731
07:04:59|3.3731
07:05:00|3.37315
07:05:02|3.37315
07:05:03|3.37315
07:05:04|3.37315
07:05:04|3.37388
07:05:06|3.37426
07:05:07|3.37426
07:05:09|3.37308
07:05:10|3.37279
07:05:11|3.37281
07:05:12|3.37508
07:05:13|3.3738
07:05:14|3.3738
07:05:15|3.37569
07:05:16|3.37692
07:05:17|3.37447
07:05:18|3.37447
07:05:19|3.37447
07:05:20|3.37447
07:05:21|3.37565
07:05:22|3.37399
07:05:23|3.37583
07:05:24|3.37583
07:05:25|3.375
07:05:27|3.37399
07:05:27|3.37399
07:05:29|3.37399
07:05:30|3.37523
07:05:32|3.37493
07:05:33|3.37493
07:05:34|3.38012
07:05:34|3.38145
07:05:35|3.3812
07:05:37|3.38471
07:05:38|3.38315
07:05:39|3.38468
07:05:40|3.38523
07:05:41|3.38592
07:05:43|3.38376
07:05:44|3.38412
07:05:44|3.38279
07:05:46|3.38184
07:05:46|3.3819
07:05:48|3.37723
07:05:48|3.37938
07:05:49|3.37692
07:05:51|3.37695
07:05:51|3.37617
07:05:52|3.37551
07:05:54|3.37551
07:05:55|3.3756
07:05:56|3.37476
07:05:56|3.37476
07:05:58|3.37476
07:05:59|3.37569
07:05:59|3.37623
07:06:01|3.37719
07:06:02|3.37846
07:06:03|3.3801
07:06:05|3.3801
07:06:06|3.37994
07:06:07|3.37994
07:06:08|3.38033
07:06:09|3.38107
07:06:10|3.38497
07:06:11|3.38276
07:06:12|3.38276
07:06:13|3.38518
07:06:14|3.38518
07:06:15|3.38816
07:06:16|3.38699
07:06:18|3.38679
07:06:18|3.38642
07:06:19|3.38565
07:06:21|3.38565
07:06:21|3.38565
07:06:23|3.38491
07:06:23|3.38491
07:06:24|3.38444
07:06:26|3.38444
07:06:27|3.38176
07:06:27|3.38266
07:06:28|3.38338
07:06:29|3.38338
07:06:31|3.38315
07:06:32|3.38331
07:06:34|3.38331
07:06:35|3.38367
07:06:35|3.38367
07:06:36|3.38168
07:06:38|3.38168
07:06:39|3.38168
07:06:40|3.38163
07:06:41|3.38163
07:06:42|3.38163
07:06:43|3.38163
07:06:44|3.38054
07:06:45|3.37776
07:06:47|3.37486
07:06:48|3.37033
07:06:49|3.37109
07:06:50|3.37102
07:06:51|3.37282
07:06:51|3.37282
07:06:53|3.37056
07:06:54|3.36972
07:06:54|3.3678
07:06:56|3.36676
07:06:57|3.36647
07:06:58|3.36496
07:06:59|3.361
07:07:00|3.35897
07:07:01|3.35878
07:07:02|3.36015
07:07:03|3.35714
07:07:05|3.35606
07:07:06|3.35606
07:07:07|3.35606
07:07:08|3.35559
07:07:09|3.35238
07:07:10|3.35265
07:07:11|3.35025
07:07:12|3.3485
07:07:13|3.3485
07:07:14|3.34962
07:07:15|3.3502
07:07:16|3.35204
07:07:17|3.35032
07:07:18|3.35167
07:07:19|3.35074
07:07:20|3.34679
07:07:21|3.34962
07:07:22|3.3497
07:07:23|3.3497
07:07:24|3.35032
07:07:25|3.35101
07:07:26|3.35346
07:07:27|3.3535
07:07:29|3.35551
07:07:31|3.35566
07:07:31|3.3591
07:07:32|3.35935
07:07:34|3.36097
07:07:36|3.35957
07:07:36|3.35957
07:07:37|3.36093
07:07:38|3.36066
07:07:39|3.36097
07:07:40|3.36097
07:07:41|3.36428
07:07:43|3.36478
07:07:43|3.36478
07:07:44|3.36478
07:07:46|3.36206
07:07:47|3.36206
07:07:47|3.3648
07:07:50|3.3648
07:07:50|3.3648
07:07:51|3.36195
07:07:52|3.36265
07:07:53|3.36302
07:07:54|3.36302
07:07:55|3.36384
07:07:56|3.36656
07:07:57|3.36656
07:07:58|3.36199
07:07:59|3.36199
07:08:00|3.36608
07:08:01|3.36264
07:08:03|3.36199
07:08:05|3.36115
07:08:05|3.36127
07:08:06|3.36127
07:08:07|3.36103
07:08:08|3.35957
07:08:09|3.359
07:08:10|3.359
07:08:11|3.359
07:08:12|3.3612
07:08:13|3.3612
07:08:14|3.36274
07:08:16|3.36274
07:08:17|3.36274
07:08:18|3.36274
07:08:18|3.36274
07:08:20|3.3629
07:08:21|3.3629
07:08:22|3.3629
07:08:22|3.36276
07:08:24|3.36342
07:08:26|3.36128
07:08:26|3.36176
07:08:27|3.36298
07:08:29|3.36247
07:08:30|3.36247
07:08:31|3.36247
07:08:31|3.36593
07:08:34|3.36625
07:08:35|3.36524
07:08:37|3.36524
07:08:38|3.36574
07:08:38|3.36653
07:08:41|3.36658
07:08:41|3.36658
07:08:42|3.36658
07:08:43|3.36658
07:08:45|3.36658
07:08:47|3.36734
07:08:47|3.36659
07:08:48|3.36659
07:08:49|3.36855
07:08:50|3.36855
07:08:51|3.36911
07:08:52|3.36805
07:08:54|3.3691
07:08:54|3.3691
07:08:56|3.36823
07:08:57|3.36823
07:08:57|3.36823
07:08:59|3.36823
07:08:59|3.36771
07:09:01|3.36771
07:09:01|3.36622
07:09:03|3.36465
07:09:04|3.36465
07:09:04|3.36465
07:09:06|3.36465
07:09:08|3.36326
07:09:08|3.36183
07:09:09|3.36128
07:09:10|3.36126
07:09:11|3.36111
07:09:12|3.36182
07:09:14|3.36399
07:09:15|3.36056
07:09:16|3.35957
07:09:17|3.3584
07:09:18|3.3584
07:09:19|3.35841
07:09:20|3.358
07:09:21|3.358
07:09:22|3.35612
07:09:23|3.35498
07:09:23|3.35252
07:09:25|3.35396
07:09:26|3.35416
07:09:27|3.35455
07:09:28|3.35638
07:09:28|3.35638
07:09:30|3.35638
07:09:30|3.35638
07:09:33|3.35638
07:09:34|3.3558
07:09:35|3.35903
07:09:37|3.35903
07:09:37|3.35903
07:09:38|3.35903
07:09:39|3.35746
07:09:40|3.35772
07:09:42|3.35772
07:09:44|3.35957
07:09:45|3.35812
07:09:46|3.35638
07:09:47|3.35638
07:09:48|3.35638
07:09:50|3.35638
07:09:51|3.35638
07:09:52|3.35568
07:09:53|3.35568
07:09:54|3.35568
07:09:55|3.35549
07:09:56|3.35549
07:09:57|3.357
07:09:58|3.35792
07:09:59|3.35792
07:10:00|3.35792
07:10:01|3.35792
07:10:02|3.35792
07:10:04|3.35512
07:10:04|3.35662
07:10:06|3.35662
07:10:07|3.35662
07:10:08|3.35822
07:10:09|3.35822
07:10:10|3.35822
07:10:11|3.35822
07:10:12|3.35822
07:10:14|3.35957
07:10:14|3.36
07:10:15|3.36
07:10:17|3.36
07:10:18|3.36
07:10:18|3.36
07:10:20|3.36068
07:10:20|3.36068
07:10:22|3.36068
07:10:22|3.36068
07:10:24|3.36068
07:10:25|3.36068
07:10:26|3.36068
07:10:27|3.36068
07:10:28|3.36101
07:10:29|3.36101
07:10:30|3.36101
07:10:31|3.36153
07:10:33|3.36153
07:10:33|3.36153
07:10:35|3.35995
07:10:36|3.35926
07:10:37|3.35926
07:10:38|3.35926
07:10:40|3.36073
07:10:41|3.36073
07:10:41|3.36118
07:10:42|3.36118
07:10:43|3.35973
07:10:45|3.35973
07:10:45|3.35973
07:10:47|3.35973
07:10:47|3.35973
07:10:49|3.35973
07:10:50|3.35973
07:10:51|3.35973
07:10:52|3.35973
07:10:53|3.35973
07:10:54|3.35992
07:10:55|3.35888
07:10:56|3.36039
07:10:57|3.36039
07:10:58|3.36357
07:10:59|3.36357
07:11:01|3.36038
07:11:01|3.36082
07:11:02|3.35957
07:11:03|3.35926
07:11:05|3.35926
07:11:06|3.35915
07:11:07|3.35714
07:11:08|3.35846
07:11:09|3.35988
07:11:10|3.35933
07:11:11|3.35933
07:11:12|3.36037
07:11:13|3.36037
07:11:14|3.36182
07:11:15|3.35898
07:11:16|3.35898
07:11:17|3.35898
07:11:18|3.35898
07:11:19|3.35655
07:11:20|3.35852
07:11:21|3.35865
07:11:22|3.35697
07:11:23|3.35697
07:11:24|3.35697
07:11:25|3.35697
07:11:26|3.35697
07:11:27|3.35697
07:11:28|3.35653
07:11:29|3.35626
07:11:30|3.35626
07:11:31|3.35626
07:11:32|3.35511
07:11:33|3.3535
07:11:34|3.35211
07:11:35|3.3505
07:11:36|3.35218
07:11:38|3.34779
07:11:39|3.35
07:11:40|3.35023
07:11:41|3.35053
07:11:42|3.35138
07:11:43|3.35127
07:11:44|3.35187
07:11:45|3.34428
07:11:46|3.35061
07:11:47|3.34999
07:11:48|3.35039
07:11:49|3.35072
07:11:50|3.35235
07:11:51|3.35153
07:11:52|3.35153
07:11:53|3.34353
07:11:54|3.34573
07:11:55|3.34666
07:11:56|3.3434
07:11:58|3.3422
07:11:58|3.34153
07:12:00|3.33637
07:12:00|3.33314
07:12:02|3.33643
07:12:03|3.33797
07:12:03|3.33797
07:12:05|3.33797
07:12:06|3.34041
07:12:07|3.33796
07:12:09|3.33789
07:12:10|3.3411
07:12:11|3.34195
07:12:12|3.34181
07:12:13|3.34027
07:12:14|3.34217
07:12:15|3.34341
07:12:17|3.345
07:12:18|3.345
07:12:19|3.345
07:12:19|3.345
07:12:21|3.34259
07:12:22|3.34323
07:12:23|3.3454
07:12:24|3.3454
07:12:25|3.3454
07:12:26|3.3454
07:12:27|3.3454
07:12:28|3.3454
07:12:29|3.34408
07:12:30|3.33539
07:12:31|3.33487
07:12:33|3.33488
07:12:33|3.33479
07:12:34|3.33769
07:12:35|3.33374
07:12:37|3.33438
07:12:39|3.33501
07:12:40|3.33778
07:12:41|3.33803
07:12:42|3.33944
07:12:43|3.34042
07:12:44|3.34
07:12:45|3.34209
07:12:47|3.34308
07:12:47|3.34308
07:12:48|3.34286
07:12:49|3.34192
07:12:50|3.34306
07:12:51|3.34306
07:12:52|3.34399
07:12:53|3.344
07:12:54|3.344
07:12:55|3.34404
07:12:56|3.34403
07:12:57|3.34403
07:12:58|3.34562
07:12:59|3.34583
07:13:00|3.34426
07:13:01|3.34339
07:13:02|3.34339
07:13:04|3.34309
07:13:05|3.34309
07:13:05|3.3429
07:13:06|3.3429
07:13:09|3.34285
07:13:10|3.34392
07:13:11|3.34392
07:13:11|3.34392
07:13:12|3.34392
07:13:14|3.34403
07:13:15|3.34403
07:13:15|3.34403
07:13:16|3.34362
07:13:18|3.34495
07:13:19|3.34495
07:13:20|3.34515
07:13:21|3.34515
07:13:22|3.34581
07:13:23|3.34581
07:13:23|3.34581
07:13:24|3.34265
07:13:26|3.34345
07:13:27|3.34345
07:13:28|3.34345
07:13:29|3.3429
07:13:30|3.34322
07:13:30|3.34322
07:13:31|3.34206
07:13:32|3.3418
07:13:34|3.34042
07:13:35|3.34
07:13:35|3.3392
07:13:36|3.33877
07:13:39|3.33825
07:13:40|3.338
07:13:41|3.338
07:13:42|3.3405
07:13:43|3.3405
07:13:43|3.34
07:13:45|3.34
07:13:46|3.34
07:13:47|3.34204
07:13:48|3.34284
07:13:49|3.34315
07:13:50|3.34315
07:13:51|3.34383
07:13:52|3.34285
07:13:53|3.34433
07:13:55|3.34589
07:13:55|3.34589
07:13:56|3.34589
07:13:57|3.34589
07:13:58|3.34502
07:13:59|3.34541
07:14:00|3.34541
07:14:01|3.34541
07:14:02|3.34664
07:14:03|3.34583
07:14:04|3.34583
07:14:05|3.34583
07:14:06|3.34632
07:14:07|3.34632
07:14:08|3.34433
07:14:10|3.34451
07:14:12|3.34451
07:14:12|3.34402
07:14:13|3.34402
07:14:14|3.34402
07:14:16|3.34447
07:14:17|3.34458
07:14:19|3.34592
07:14:19|3.34592
07:14:20|3.34592
07:14:21|3.34592
07:14:23|3.34592
07:14:24|3.34592
07:14:24|3.34592
07:14:26|3.34447
07:14:27|3.34447
07:14:29|3.34535
07:14:29|3.34535
07:14:31|3.34592
07:14:32|3.34247
07:14:33|3.34247
07:14:34|3.34247
07:14:35|3.34247
07:14:36|3.34247
07:14:37|3.34247
07:14:38|3.34247
07:14:39|3.34382
07:14:40|3.34382
07:14:41|3.345
07:14:43|3.34511
07:14:43|3.34511
07:14:45|3.34387
07:14:47|3.34468
07:14:48|3.34398
07:14:48|3.34487
07:14:50|3.34563
07:14:51|3.34563
07:14:52|3.34563
07:14:53|3.34563
07:14:54|3.34576
07:14:55|3.34592
07:14:56|3.34592
07:14:57|3.34394
07:14:58|3.34394
07:15:00|3.34458
07:15:01|3.34458
07:15:01|3.34387
07:15:02|3.34492
07:15:03|3.34502
07:15:04|3.34502
07:15:05|3.34664
07:15:07|3.34595
07:15:07|3.34879
07:15:09|3.34828
07:15:10|3.3467
07:15:12|3.3467
07:15:12|3.3467
07:15:14|3.3467
07:15:15|3.3467
07:15:16|3.34821
07:15:17|3.34945
07:15:18|3.34945
07:15:19|3.34967
07:15:19|3.34967
07:15:21|3.34967
07:15:22|3.34967
07:15:23|3.34967
07:15:24|3.34967
07:15:26|3.34868
07:15:26|3.34966
07:15:27|3.3497
07:15:29|3.34997
07:15:30|3.34997
07:15:31|3.35142
07:15:32|3.35142
07:15:33|3.35142
07:15:33|3.35142
07:15:35|3.35142
07:15:36|3.35142
07:15:37|3.35025
07:15:37|3.35025
07:15:38|3.35025
07:15:40|3.35092
07:15:41|3.35092
07:15:41|3.34638
07:15:42|3.34697
07:15:44|3.34697
07:15:44|3.34697
07:15:45|3.34697
07:15:47|3.34697
07:15:48|3.34697
07:15:49|3.34697
07:15:50|3.34697
07:15:51|3.34697
07:15:52|3.34697
07:15:53|3.34697
07:15:54|3.34697
07:15:55|3.35
07:15:56|3.35
07:15:57|3.35
07:15:59|3.35
07:15:59|3.35
07:16:01|3.35
07:16:02|3.35
07:16:03|3.35
07:16:05|3.3497
07:16:06|3.3497
07:16:07|3.3497
07:16:07|3.3497
07:16:09|3.35167
07:16:09|3.35072
07:16:10|3.35072
07:16:11|3.3509
07:16:12|3.3509
07:16:13|3.3509
07:16:15|3.35023
07:16:16|3.35023
07:16:17|3.35023
07:16:18|3.35144
07:16:19|3.35144
07:16:21|3.35144
07:16:21|3.35
07:16:22|3.35019
07:16:24|3.35019
07:16:25|3.34863
07:16:26|3.35037
07:16:27|3.3502
07:16:28|3.3502
07:16:29|3.3502
07:16:30|3.3502
07:16:31|3.35032
07:16:32|3.35032
07:16:33|3.35032
07:16:34|3.35032
07:16:35|3.35032
07:16:36|3.35032
07:16:37|3.34976
07:16:38|3.34976
07:16:39|3.34976
07:16:40|3.34976
07:16:42|3.34699
07:16:42|3.34699
07:16:44|3.34697
07:16:44|3.34818
07:16:46|3.34834
07:16:47|3.34834
07:16:47|3.34834
07:16:48|3.34673
07:16:50|3.34673
07:16:51|3.34673
07:16:52|3.34794
07:16:53|3.34794
07:16:53|3.34864
07:16:55|3.34864
07:16:56|3.34864
07:16:57|3.34864
07:16:58|3.34864
07:16:59|3.34864
07:16:59|3.34864
07:17:00|3.34864
07:17:02|3.34864
07:17:03|3.34864
07:17:03|3.34864
07:17:05|3.34864
07:17:06|3.34864
07:17:07|3.34864
07:17:07|3.34864
07:17:08|3.34864
07:17:10|3.347
07:17:11|3.347
07:17:13|3.347
07:17:14|3.347
07:17:15|3.347
07:17:17|3.347
07:17:17|3.34231
07:17:19|3.34183
07:17:20|3.34042
07:17:20|3.34435
07:17:22|3.34487
07:17:22|3.34487
07:17:24|3.34487
07:17:25|3.34487
07:17:25|3.34068
07:17:26|3.34068
07:17:27|3.34068
07:17:28|3.34068
07:17:29|3.3413
07:17:31|3.3413
07:17:31|3.34067
07:17:32|3.34042
07:17:34|3.34147
07:17:35|3.34071
07:17:35|3.34071
07:17:36|3.34071
07:17:37|3.34071
07:17:38|3.34127
07:17:40|3.34127
07:17:40|3.34127
07:17:41|3.34127
07:17:42|3.34127
07:17:44|3.34127
07:17:44|3.34127
07:17:45|3.34127
07:17:47|3.34161
07:17:49|3.34161
07:17:49|3.34275
07:17:51|3.34275
07:17:52|3.34275
07:17:54|3.34275
07:17:55|3.34446
07:17:56|3.34457
07:17:57|3.34457
07:17:59|3.34242
07:18:00|3.34242
07:18:01|3.34226
07:18:02|3.3433
07:18:03|3.34374
07:18:04|3.34374
07:18:05|3.34374
07:18:06|3.34374
07:18:07|3.34466
07:18:08|3.34619
07:18:09|3.34516
07:18:10|3.34693
07:18:11|3.34693
07:18:12|3.34693
07:18:13|3.34657
07:18:14|3.34657
07:18:16|3.34657
07:18:18|3.34657
07:18:18|3.34657
07:18:19|3.34657
07:18:20|3.34658
07:18:21|3.34755
07:18:22|3.34782
07:18:23|3.34781
07:18:24|3.3478
07:18:25|3.3478
07:18:26|3.3478
07:18:27|3.3478
07:18:28|3.3478
07:18:29|3.3478
07:18:30|3.3478
07:18:31|3.3478
07:18:32|3.3478
07:18:33|3.3478
07:18:34|3.3478
07:18:35|3.3478
07:18:36|3.3478
07:18:37|3.3478
07:18:38|3.3478
07:18:39|3.3478
07:18:40|3.3478
07:18:41|3.3478
07:18:42|3.3478
07:18:44|3.345
07:18:46|3.34554
07:18:46|3.34554
07:18:47|3.34581
07:18:49|3.34581
07:18:50|3.34581
07:18:51|3.34581
07:18:51|3.34581
07:18:52|3.34581
07:18:54|3.34429
07:18:55|3.34429
07:18:56|3.34429
07:18:57|3.34429
07:18:58|3.34429
07:18:59|3.34429
07:19:01|3.34429
07:19:01|3.34429
07:19:02|3.34361
07:19:04|3.34429
07:19:05|3.34429
07:19:06|3.34429
07:19:07|3.34429
07:19:08|3.34429
07:19:09|3.34429
07:19:10|3.34429
07:19:11|3.34429
07:19:13|3.34429
07:19:14|3.34429
07:19:15|3.34429
07:19:16|3.34429
07:19:17|3.34429
07:19:18|3.34477
07:19:20|3.34477
07:19:21|3.34477
07:19:21|3.34477
07:19:22|3.34477
07:19:24|3.34477
07:19:26|3.34477
07:19:26|3.34477
07:19:27|3.34477
07:19:28|3.34477
07:19:29|3.34575
07:19:31|3.34575
07:19:32|3.34575
07:19:32|3.34575
07:19:33|3.34575
07:19:35|3.34575
07:19:36|3.34575
07:19:37|3.34575
07:19:38|3.34575
07:19:39|3.34429
07:19:40|3.34429
07:19:41|3.34429
07:19:42|3.34429
07:19:43|3.34379
07:19:44|3.34379
07:19:45|3.34379
07:19:46|3.34379
07:19:47|3.34379
07:19:48|3.34379
07:19:49|3.34371
07:19:50|3.34371
07:19:52|3.34371
07:19:53|3.34371
07:19:54|3.34259
07:19:55|3.34259
07:19:56|3.34213
07:19:57|3.34259
07:19:58|3.34452
07:19:59|3.34389
07:20:00|3.34389
07:20:01|3.34389
07:20:02|3.34389
07:20:04|3.34389
07:20:05|3.34389
07:20:06|3.34389
07:20:07|3.34506
07:20:08|3.34506
07:20:09|3.34506
07:20:10|3.34506
07:20:11|3.34689
07:20:13|3.34718
07:20:13|3.34939
07:20:15|3.34939
07:20:16|3.34939
07:20:17|3.34998
07:20:18|3.35056
07:20:20|3.35156
07:20:20|3.35165
07:20:22|3.35165
07:20:23|3.35186
07:20:24|3.35186
07:20:25|3.35186
07:20:25|3.35201
07:20:27|3.35342
07:20:27|3.35352
07:20:28|3.35352
07:20:29|3.35352
07:20:30|3.35352
07:20:31|3.35397
07:20:32|3.35397
07:20:33|3.35536
07:20:34|3.35537
07:20:35|3.35436
07:20:37|3.35436
07:20:38|3.35454
07:20:39|3.35446
07:20:40|3.35446
07:20:40|3.35558
07:20:42|3.35558
07:20:43|3.35558
07:20:43|3.35589
07:20:44|3.35589
07:20:45|3.35635
07:20:46|3.35661
07:20:48|3.35873
07:20:49|3.35871
07:20:51|3.36033
07:20:52|3.36224
07:20:54|3.36143
07:20:55|3.36564
07:20:56|3.36578
07:20:57|3.36564
07:20:59|3.36657
07:21:00|3.36832
07:21:02|3.36886
07:21:02|3.36857
07:21:03|3.36853
07:21:04|3.37045
07:21:05|3.37031
07:21:07|3.37093
07:21:08|3.37252
07:21:10|3.37266
07:21:10|3.37266
07:21:11|3.377
07:21:12|3.37764
07:21:13|3.37764
07:21:14|3.37687
07:21:16|3.37656
07:21:17|3.37705
07:21:18|3.37706
07:21:18|3.37482
07:21:19|3.37697
07:21:20|3.37697
07:21:22|3.37267
07:21:22|3.37094
07:21:25|3.36761
07:21:25|3.36681
07:21:26|3.36964
07:21:27|3.36964
07:21:28|3.36876
07:21:29|3.36845
07:21:30|3.36761
07:21:32|3.36656
07:21:33|3.3664
07:21:34|3.37133
07:21:35|3.37374
07:21:35|3.37374
07:21:36|3.3707
07:21:38|3.37422
07:21:38|3.37422
07:21:39|3.37422
07:21:41|3.37492
07:21:42|3.37569
07:21:42|3.37594
07:21:44|3.37479
07:21:44|3.37479
07:21:47|3.37134
07:21:47|3.37134
07:21:48|3.36964
07:21:49|3.37002
07:21:52|3.36993
07:21:52|3.36986
07:21:54|3.36848
07:21:55|3.36848
07:21:56|3.36848
07:21:57|3.36848
07:21:58|3.36848
07:21:59|3.36848
07:22:00|3.36933
07:22:02|3.37097
07:22:02|3.37097
07:22:04|3.37097
07:22:04|3.37097
07:22:06|3.37097
07:22:06|3.37027
07:22:07|3.36889
07:22:09|3.36889
07:22:10|3.36889
07:22:11|3.36706
07:22:12|3.37002
07:22:13|3.37002
07:22:14|3.37008
07:22:15|3.37008
07:22:16|3.37008
07:22:18|3.37069
07:22:19|3.37069
07:22:20|3.37099
07:22:21|3.37118
07:22:22|3.37118
07:22:24|3.37018
07:22:24|3.37018
07:22:25|3.37018
07:22:26|3.36936
07:22:28|3.3718
07:22:29|3.37203
07:22:30|3.37203
07:22:31|3.37222
07:22:32|3.37222
07:22:33|3.3724
07:22:34|3.37141
07:22:35|3.37141
07:22:37|3.37141
07:22:37|3.37141
07:22:38|3.37141
07:22:39|3.37228
07:22:41|3.37136
07:22:42|3.37002
07:22:43|3.37002
07:22:44|3.37045
07:22:45|3.37045
07:22:46|3.37045
07:22:47|3.36982
07:22:48|3.36982
07:22:49|3.36982
07:22:50|3.36982
07:22:51|3.36982
07:22:53|3.36853
07:22:53|3.36853
07:22:55|3.36853
07:22:56|3.37025
07:22:56|3.37025
07:22:58|3.37025
07:22:58|3.36958
07:23:00|3.36958
07:23:00|3.37094
07:23:02|3.37094
07:23:02|3.37094
07:23:03|3.36963
07:23:05|3.36963
07:23:05|3.36963
07:23:06|3.36963
07:23:07|3.36853
07:23:09|3.36853
07:23:10|3.36897
07:23:11|3.36897
07:23:13|3.36897
07:23:14|3.36897
07:23:15|3.36897
07:23:16|3.36897
07:23:17|3.36897
07:23:18|3.36897
07:23:19|3.36897
07:23:20|3.36897
07:23:21|3.36789
07:23:22|3.36789
07:23:23|3.36789
07:23:24|3.36789
07:23:25|3.36734
07:23:26|3.36693
07:23:27|3.36693
07:23:28|3.3685
07:23:29|3.3685
07:23:30|3.3685
07:23:31|3.3685
07:23:32|3.3685
07:23:34|3.3685
07:23:35|3.36646
07:23:36|3.36646
07:23:37|3.36646
07:23:38|3.36646
07:23:39|3.36646
07:23:40|3.36646
07:23:41|3.36553
07:23:42|3.36553
07:23:42|3.365
07:23:44|3.3648
07:23:46|3.3648
07:23:46|3.36496
07:23:47|3.36496
07:23:48|3.36496
07:23:49|3.36496
07:23:50|3.36496
07:23:51|3.36496
07:23:52|3.36579
07:23:54|3.36579
07:23:56|3.36591
07:23:56|3.36592
07:23:57|3.36728
07:23:58|3.36728
07:23:59|3.36805
07:24:00|3.36805
07:24:02|3.36805
07:24:03|3.36805
07:24:05|3.36805
07:24:05|3.36805
07:24:07|3.36805
07:24:08|3.36805
07:24:10|3.36805
07:24:10|3.36967
07:24:11|3.36967
07:24:12|3.36919
07:24:13|3.36919
07:24:14|3.36919
07:24:15|3.36919
07:24:16|3.3693
07:24:17|3.3693
07:24:19|3.3693
07:24:20|3.3693
07:24:21|3.3693
07:24:22|3.3693
07:24:23|3.3693
07:24:24|3.3693
07:24:25|3.3693
07:24:26|3.36805
07:24:28|3.36669
07:24:28|3.36669
07:24:30|3.3632
07:24:31|3.361
07:24:32|3.361
07:24:33|3.361
07:24:34|3.36255
07:24:35|3.36255
07:24:36|3.36199
07:24:37|3.36
07:24:38|3.36067
07:24:38|3.36067
07:24:40|3.36067
07:24:41|3.36067
07:24:42|3.35963
07:24:42|3.35963
07:24:44|3.35963
07:24:44|3.36039
07:24:45|3.36039
07:24:46|3.35861
07:24:48|3.35861
07:24:49|3.35861
07:24:50|3.35754
07:24:50|3.3585
07:24:52|3.3585
07:24:53|3.35768
07:24:54|3.35918
07:24:55|3.35918
07:24:55|3.35957
07:24:57|3.35957
07:24:58|3.35957
07:24:58|3.35957
07:24:59|3.361
07:25:02|3.35992
07:25:02|3.35992
07:25:04|3.36
07:25:05|3.36012
07:25:07|3.36014
07:25:07|3.36014
07:25:08|3.36014
07:25:09|3.36014
07:25:10|3.3602
07:25:12|3.3602
07:25:13|3.3602
07:25:13|3.36
07:25:14|3.36
07:25:15|3.36
07:25:17|3.36
07:25:18|3.36
07:25:18|3.36
07:25:20|3.3597
07:25:20|3.3597
07:25:21|3.35928
07:25:22|3.36035
07:25:24|3.36294
07:25:26|3.36347
07:25:27|3.36347
07:25:28|3.36347
07:25:28|3.36347
07:25:30|3.36347
07:25:31|3.36347
07:25:31|3.36347
07:25:32|3.36347
07:25:33|3.36347
07:25:35|3.3649
07:25:35|3.36517
07:25:37|3.36511
07:25:38|3.36427
07:25:38|3.36427
07:25:40|3.36427
07:25:40|3.36427
07:25:42|3.36427
07:25:43|3.36366
07:25:43|3.36532
07:25:45|3.36532
07:25:45|3.366
07:25:46|3.36654
07:25:48|3.36681
07:25:49|3.36699
07:25:51|3.36734
07:25:52|3.36734
07:25:53|3.36756
07:25:54|3.36756
07:25:55|3.36756
07:25:56|3.36756
07:25:57|3.3678
07:25:58|3.36916
07:26:00|3.36836
07:26:00|3.36836
07:26:02|3.36734
07:26:03|3.36655
07:26:04|3.36606
07:26:05|3.36579
07:26:07|3.36286
07:26:08|3.36286
07:26:08|3.36286
07:26:09|3.36286
07:26:11|3.36224
07:26:11|3.36277
07:26:12|3.36277
07:26:13|3.36351
07:26:15|3.36351
07:26:16|3.36351
07:26:17|3.36351
07:26:18|3.36351
07:26:19|3.36351
07:26:20|3.36351
07:26:21|3.36351
07:26:23|3.36351
07:26:24|3.36222
07:26:26|3.36222
07:26:27|3.36518
07:26:28|3.36499
07:26:30|3.3652
07:26:30|3.36536
07:26:31|3.36536
07:26:33|3.36536
07:26:34|3.36536
07:26:35|3.36595
07:26:36|3.36668
07:26:36|3.36668
07:26:37|3.36668
07:26:39|3.36668
07:26:39|3.36668
07:26:40|3.36858
07:26:41|3.36916
07:26:42|3.36916
07:26:43|3.36913
07:26:45|3.36913
07:26:46|3.36913
07:26:47|3.36913
07:26:47|3.36913
07:26:48|3.36913
07:26:50|3.36913
07:26:50|3.36904
07:26:52|3.36921
07:26:54|3.36923
07:26:55|3.36923
07:26:56|3.3699
07:26:56|3.3699
07:26:57|3.3699
07:26:59|3.36792
07:26:59|3.36792
07:27:01|3.36644
07:27:01|3.36644
07:27:02|3.36695
07:27:03|3.36695
07:27:04|3.367
07:27:06|3.367
07:27:06|3.367
07:27:07|3.367
07:27:09|3.367
07:27:10|3.36486
07:27:11|3.3636
07:27:12|3.3636
07:27:14|3.3636
07:27:15|3.3636
07:27:16|3.3636
07:27:18|3.3636
07:27:18|3.3636
07:27:19|3.3636
07:27:20|3.36548
07:27:22|3.36548
07:27:22|3.36513
07:27:24|3.35957
07:27:25|3.35957
07:27:26|3.35957
07:27:28|3.35918
07:27:28|3.35918
07:27:30|3.35993
07:27:31|3.35779
07:27:32|3.35779
07:27:33|3.35779
07:27:34|3.35779
07:27:35|3.35779
07:27:36|3.35779
07:27:37|3.35799
07:27:38|3.35799
07:27:39|3.36164
07:27:40|3.36164
07:27:41|3.36164
07:27:42|3.36164
07:27:43|3.36164
07:27:44|3.35994
07:27:45|3.35994
07:27:47|3.35994
07:27:48|3.35994
07:27:48|3.35994
07:27:49|3.35994
07:27:51|3.35994
07:27:52|3.35994
07:27:52|3.35994
07:27:54|3.35989
07:27:54|3.35989
07:27:55|3.35989
07:27:57|3.35714
07:27:58|3.35714
07:27:59|3.35714
07:28:00|3.35643
07:28:01|3.35643
07:28:02|3.35494
07:28:03|3.35427
07:28:04|3.35372
07:28:05|3.35406
07:28:06|3.3601
07:28:07|3.3601
07:28:08|3.35812
07:28:09|3.35975
07:28:10|3.36106
07:28:11|3.36144
07:28:12|3.35996
07:28:13|3.3593
07:28:14|3.3593
07:28:15|3.35801
07:28:16|3.36015
07:28:17|3.35906
07:28:18|3.35906
07:28:19|3.35906
07:28:20|3.35906
07:28:21|3.35906
07:28:22|3.35906
07:28:23|3.35963
07:28:24|3.35963
07:28:25|3.35963
07:28:26|3.35917
07:28:27|3.35861
07:28:29|3.35861
07:28:29|3.35861
07:28:31|3.35859
07:28:31|3.35906
07:28:33|3.35906
07:28:34|3.361
07:28:35|3.361
07:28:36|3.361
07:28:37|3.361
07:28:38|3.36201
07:28:39|3.36219
07:28:41|3.36158
07:28:41|3.36158
07:28:42|3.36158
07:28:43|3.36101
07:28:44|3.36101
07:28:45|3.36101
07:28:46|3.36101
07:28:48|3.35907
07:28:48|3.35966
07:28:50|3.35966
07:28:51|3.35842
07:28:51|3.35842
07:28:52|3.35842
07:28:53|3.35954
07:28:54|3.35954
07:28:55|3.35954
07:28:57|3.35789
07:28:58|3.3575
07:28:59|3.35655
07:29:00|3.35655
07:29:01|3.35655
07:29:02|3.35655
07:29:03|3.35655
07:29:04|3.35655
07:29:05|3.35655
07:29:06|3.35908
07:29:07|3.36048
07:29:08|3.36048
07:29:09|3.36042
07:29:11|3.35823
07:29:12|3.35789
07:29:12|3.35713
07:29:14|3.35524
07:29:15|3.35524
07:29:16|3.3555
07:29:17|3.3555
07:29:18|3.3555
07:29:19|3.3555
07:29:20|3.3555
07:29:21|3.35402
07:29:22|3.35402
07:29:23|3.35415
07:29:24|3.35409
07:29:25|3.35404
07:29:26|3.35384
07:29:28|3.352
07:29:29|3.353
07:29:30|3.35335
07:29:31|3.35228
07:29:32|3.35228
07:29:33|3.35213
07:29:34|3.35216
07:29:35|3.35249
07:29:36|3.35
07:29:37|3.34873
07:29:38|3.34873
07:29:39|3.34791
07:29:40|3.3479
07:29:41|3.34791
07:29:43|3.34791
07:29:43|3.34791
07:29:44|3.34755
07:29:45|3.34755
07:29:46|3.34755
07:29:48|3.34634
07:29:49|3.34564
07:29:50|3.34546
07:29:50|3.34404
07:29:51|3.34401
07:29:53|3.34401
07:29:54|3.34703
07:29:55|3.34703
07:29:56|3.34703
07:29:57|3.34703
07:29:58|3.34823
07:30:00|3.34747
07:30:01|3.34741
07:30:02|3.34818
07:30:02|3.34975
07:30:04|3.34975
07:30:05|3.34801
07:30:06|3.34632
07:30:07|3.34632
07:30:08|3.34591
07:30:09|3.34609
07:30:10|3.34549
07:30:11|3.34546
07:30:12|3.34574
07:30:13|3.34605
07:30:14|3.34605
07:30:15|3.34605
07:30:16|3.34551
07:30:17|3.34551
07:30:18|3.34549
07:30:19|3.34549
07:30:20|3.34549
07:30:21|3.34549
07:30:22|3.34605
07:30:23|3.34704
07:30:24|3.34704
07:30:26|3.34734
07:30:26|3.34734
07:30:28|3.34734
07:30:29|3.34829
07:30:30|3.34829
07:30:31|3.34829
07:30:32|3.34829
07:30:32|3.34773
07:30:34|3.34773
07:30:35|3.34845
07:30:36|3.34734
07:30:37|3.34962
07:30:38|3.34999
07:30:39|3.34999
07:30:40|3.34999
07:30:41|3.3507
07:30:42|3.35032
07:30:43|3.35
07:30:44|3.35
07:30:45|3.35139
07:30:46|3.35139
07:30:47|3.35224
07:30:48|3.35088
07:30:49|3.34944
07:30:50|3.34944
07:30:51|3.34944
07:30:52|3.34944
07:30:53|3.34846
07:30:54|3.34846
07:30:56|3.34846
07:30:56|3.34846
07:30:58|3.34846
07:30:59|3.34846
07:31:00|3.34846
07:31:00|3.34927
07:31:02|3.35017
07:31:03|3.35095
07:31:04|3.35124
07:31:05|3.35123
07:31:06|3.35123
07:31:07|3.35123
07:31:08|3.35123
07:31:09|3.35339
07:31:10|3.35258
07:31:11|3.35258
07:31:12|3.35086
07:31:12|3.35086
07:31:14|3.35086
07:31:15|3.35086
07:31:16|3.35086
07:31:17|3.35312
07:31:18|3.35333
07:31:19|3.35323
07:31:20|3.35324
07:31:21|3.35324
07:31:22|3.35324
07:31:23|3.35324
07:31:25|3.35146
07:31:26|3.35215
07:31:28|3.35215
07:31:29|3.35086
07:31:30|3.35086
07:31:31|3.35086
07:31:33|3.35236
07:31:33|3.35253
07:31:34|3.35253
07:31:35|3.35157
07:31:36|3.35157
07:31:37|3.35157
07:31:38|3.35157
07:31:39|3.35157
07:31:40|3.35157
07:31:41|3.35157
07:31:42|3.35157
07:31:43|3.35157
07:31:44|3.35157
07:31:45|3.35157
07:31:46|3.34899
07:31:48|3.34865
07:31:49|3.34865
07:31:49|3.34865
07:31:51|3.34865
07:31:52|3.34866
07:31:53|3.34859
07:31:54|3.34704
07:31:54|3.34704
07:31:56|3.34601
07:31:56|3.346
07:31:58|3.346
07:31:59|3.34546
07:32:01|3.34489
07:32:01|3.3449
07:32:02|3.3449
07:32:03|3.34444
07:32:04|3.34461
07:32:05|3.3452
07:32:06|3.3452
07:32:07|3.3452
07:32:09|3.34687
07:32:10|3.34686
07:32:11|3.34596
07:32:12|3.34596
07:32:13|3.35042
07:32:14|3.35054
07:32:15|3.35054
07:32:15|3.34856
07:32:17|3.34794
07:32:18|3.34794
07:32:19|3.34794
07:32:20|3.34699
07:32:21|3.34699
07:32:22|3.35062
07:32:23|3.35062
07:32:24|3.34855
07:32:25|3.34855
07:32:26|3.34895
07:32:27|3.34783
07:32:28|3.34783
07:32:29|3.34783
07:32:31|3.34782
07:32:31|3.34896
07:32:32|3.34896
07:32:34|3.34896
07:32:34|3.34896
07:32:35|3.34896
07:32:36|3.34896
07:32:38|3.34896
07:32:38|3.34896
07:32:39|3.34936
07:32:40|3.34781
07:32:42|3.34781
07:32:43|3.34715
07:32:44|3.34715
07:32:45|3.34715
07:32:46|3.34715
07:32:47|3.34715
07:32:48|3.34715
07:32:49|3.34715
07:32:50|3.34715
07:32:51|3.34862
07:32:52|3.34862
07:32:53|3.34775
07:32:54|3.34775
07:32:55|3.34775
07:32:56|3.34775
07:32:58|3.35025
07:32:58|3.35025
07:33:00|3.35025
07:33:00|3.35075
07:33:02|3.35075
07:33:03|3.35075
07:33:04|3.35102
07:33:05|3.35084
07:33:06|3.35072
07:33:07|3.35072
07:33:09|3.35072
07:33:09|3.35072
07:33:10|3.35038
07:33:12|3.35042
07:33:13|3.35106
07:33:14|3.35106
07:33:15|3.35106
07:33:16|3.35106
07:33:17|3.35106
07:33:18|3.35106
07:33:19|3.34916
07:33:20|3.34916
07:33:21|3.34916
07:33:22|3.34916
07:33:23|3.34916
07:33:24|3.34916
07:33:25|3.35179
07:33:26|3.35179
07:33:27|3.35179
07:33:29|3.35179
07:33:29|3.35179
07:33:31|3.35179
07:33:31|3.352
07:33:32|3.352
07:33:33|3.35191
07:33:35|3.34916
07:33:36|3.34916
07:33:37|3.34916
07:33:38|3.34916
07:33:39|3.34916
07:33:40|3.34916
07:33:41|3.34917
07:33:42|3.34861
07:33:43|3.34776
07:33:44|3.34776
07:33:45|3.34775
07:33:46|3.34776
07:33:47|3.34776
07:33:48|3.34776
07:33:49|3.34776
07:33:50|3.34776
07:33:51|3.34776
07:33:52|3.34776
07:33:53|3.34776
07:33:54|3.34776
07:33:56|3.34776
07:33:56|3.34777
07:33:58|3.34777
07:33:59|3.34775
07:34:00|3.34775
07:34:01|3.34775
07:34:02|3.34775
07:34:03|3.34775
07:34:05|3.34775
07:34:06|3.34749
07:34:07|3.34751
07:34:08|3.3475
07:34:08|3.3475
07:34:10|3.3475
07:34:11|3.3475
07:34:12|3.34766
07:34:13|3.34766
07:34:14|3.34766
07:34:15|3.34766
07:34:17|3.34693
07:34:17|3.34681
07:34:18|3.34681
07:34:19|3.34681
07:34:20|3.3479
07:34:22|3.3479
07:34:23|3.3479
07:34:23|3.34792
07:34:25|3.34792
07:34:26|3.34792
07:34:26|3.34792
07:34:28|3.34648
07:34:29|3.34646
07:34:31|3.34646
07:34:32|3.34744
07:34:33|3.34746
07:34:34|3.34746
07:34:35|3.34746
07:34:36|3.34746
07:34:37|3.34746
07:34:38|3.34744
07:34:39|3.34744
07:34:40|3.34744
07:34:41|3.34744
07:34:42|3.34605
07:34:44|3.34654
07:34:44|3.3467
07:34:45|3.34749
07:34:46|3.34749
07:34:47|3.34701
07:34:48|3.3469
07:34:49|3.3469
07:34:50|3.3469
07:34:52|3.34604
07:34:53|3.34604
07:34:53|3.34615
07:34:54|3.34651
07:34:55|3.34651
07:34:57|3.34651
07:34:58|3.345
07:34:58|3.345
07:34:59|3.34522
07:35:01|3.34522
07:35:02|3.34522
07:35:03|3.34522
07:35:05|3.34522
07:35:06|3.34744
07:35:07|3.345
07:35:08|3.34457
07:35:09|3.34457
07:35:09|3.34457
07:35:10|3.34468
07:35:11|3.34468
07:35:12|3.34557
07:35:14|3.34728
07:35:15|3.34744
07:35:15|3.34759
07:35:17|3.34759
07:35:18|3.34759
07:35:19|3.34908
07:35:20|3.34908
07:35:21|3.34849
07:35:22|3.34943
07:35:22|3.34943
07:35:24|3.34983
07:35:25|3.34997
07:35:26|3.34997
07:35:27|3.351
07:35:28|3.351
07:35:30|3.351
07:35:30|3.351
07:35:31|3.351
07:35:32|3.35207
07:35:33|3.351
07:35:34|3.35135
07:35:35|3.351
07:35:36|3.351
07:35:37|3.35199
07:35:38|3.35133
07:35:39|3.35133
07:35:41|3.35133
07:35:42|3.35133
07:35:43|3.351
07:35:44|3.34998
07:35:45|3.34998
07:35:47|3.34867
07:35:48|3.34867
07:35:49|3.34867
07:35:49|3.34861
07:35:50|3.34861
07:35:52|3.34861
07:35:52|3.34861
07:35:54|3.34861
07:35:55|3.34861
07:35:56|3.34861
07:35:56|3.34861
07:35:58|3.34861
07:35:59|3.34861
07:36:00|3.34861
07:36:01|3.34867
07:36:03|3.34867
07:36:03|3.34996
07:36:05|3.35025
07:36:05|3.352
07:36:06|3.35074
07:36:08|3.353
07:36:09|3.353
07:36:11|3.35311
07:36:11|3.35311
07:36:12|3.35311
07:36:13|3.35311
07:36:14|3.3524
07:36:15|3.35188
07:36:16|3.35072
07:36:17|3.35072
07:36:18|3.35172
07:36:19|3.35206
07:36:20|3.35125
07:36:21|3.35125
07:36:22|3.35131
07:36:24|3.35043
07:36:25|3.35043
07:36:26|3.35165
07:36:27|3.35278
07:36:27|3.35278
07:36:29|3.35314
07:36:30|3.35314
07:36:32|3.35314
07:36:32|3.35314
07:36:33|3.35314
07:36:34|3.35386
07:36:35|3.35386
07:36:36|3.35386
07:36:37|3.35264
07:36:38|3.35264
07:36:39|3.35264
07:36:40|3.35264
07:36:41|3.35432
07:36:42|3.35441
07:36:43|3.35441
07:36:44|3.35441
07:36:45|3.35127
07:36:46|3.35127
07:36:47|3.35083
07:36:48|3.35083
07:36:49|3.35083
07:36:50|3.35083
07:36:51|3.35101
07:36:52|3.35101
07:36:53|3.35082
07:36:54|3.35
07:36:55|3.34989
07:36:56|3.34896
07:36:57|3.34896
07:36:58|3.3482
07:36:59|3.34719
07:37:00|3.34752
07:37:02|3.34752
07:37:03|3.34748
07:37:03|3.34781
07:37:06|3.34781
07:37:06|3.347
07:37:07|3.347
07:37:08|3.347
07:37:09|3.347
07:37:10|3.347
07:37:11|3.34976
07:37:12|3.34976
07:37:13|3.34982
07:37:14|3.34976
07:37:16|3.34888
07:37:17|3.34888
07:37:18|3.34888
07:37:19|3.34888
07:37:20|3.34781
07:37:21|3.34781
07:37:22|3.34781
07:37:23|3.34781
07:37:25|3.34752
07:37:25|3.34752
07:37:26|3.34752
07:37:27|3.34719
07:37:28|3.34719
07:37:29|3.34719
07:37:30|3.34719
07:37:31|3.34719
07:37:32|3.34719
07:37:33|3.3468
07:37:34|3.3468
07:37:35|3.34615
07:37:36|3.3452
07:37:37|3.34869
07:37:38|3.34819
07:37:39|3.34819
07:37:40|3.34701
07:37:41|3.34701
07:37:42|3.34701
07:37:43|3.34648
07:37:44|3.34648
07:37:45|3.34648
07:37:46|3.34648
07:37:47|3.34648
07:37:48|3.34648
07:37:49|3.34648
07:37:50|3.34648
07:37:51|3.34648
07:37:52|3.34648
07:37:53|3.35003
07:37:54|3.35003
07:37:55|3.35049
07:37:56|3.35049
07:37:57|3.35139
07:37:58|3.35139
07:37:59|3.35139
07:38:00|3.35139
07:38:01|3.35139
07:38:03|3.34997
07:38:05|3.34997
07:38:05|3.34949
07:38:06|3.34949
07:38:07|3.35159
07:38:08|3.353
07:38:09|3.353
07:38:10|3.353
07:38:11|3.353
07:38:13|3.353
07:38:14|3.35251
07:38:15|3.35251
07:38:16|3.35251
07:38:17|3.35251
07:38:18|3.35251
07:38:19|3.35241
07:38:19|3.3518
07:38:20|3.3518
07:38:22|3.3518
07:38:23|3.35299
07:38:24|3.35299
07:38:25|3.35299
07:38:26|3.35299
07:38:27|3.35299
07:38:28|3.35299
07:38:29|3.35299
07:38:29|3.35299
07:38:31|3.35219
07:38:33|3.35219
07:38:33|3.35232
07:38:34|3.35125
07:38:35|3.35125
07:38:36|3.35125
07:38:37|3.353
07:38:38|3.35425
07:38:39|3.35425
07:38:40|3.35425
07:38:41|3.35425
07:38:42|3.35425
07:38:43|3.35425
07:38:44|3.35425
07:38:45|3.35302
07:38:46|3.35336
07:38:47|3.35336
07:38:48|3.35336
07:38:49|3.35421
07:38:50|3.3543
07:38:51|3.3543
07:38:52|3.355
07:38:53|3.3551
07:38:54|3.35325
07:38:55|3.35325
07:38:56|3.35325
07:38:57|3.35511
07:38:59|3.35511
07:38:59|3.35511
07:39:00|3.35511
07:39:01|3.35511
07:39:03|3.3547
07:39:05|3.3547
07:39:06|3.35507
07:39:08|3.35507
07:39:08|3.35507
07:39:10|3.35402
07:39:12|3.35402
07:39:12|3.35402
07:39:13|3.35349
07:39:14|3.35349
07:39:15|3.35349
07:39:16|3.35369
07:39:17|3.35369
07:39:18|3.35369
07:39:19|3.35369
07:39:20|3.35369
07:39:21|3.35369
07:39:22|3.35369
07:39:23|3.35369
07:39:24|3.35369
07:39:25|3.35369
07:39:26|3.35325
07:39:27|3.35336
07:39:28|3.3547
07:39:29|3.3551
07:39:30|3.3546
07:39:31|3.35325
07:39:32|3.35325
07:39:33|3.35325
07:39:35|3.35325
07:39:35|3.35325
07:39:37|3.35325
07:39:38|3.35325
07:39:39|3.35325
07:39:40|3.35325
07:39:41|3.35325
07:39:42|3.35325
07:39:42|3.35474
07:39:44|3.35474
07:39:44|3.35414
07:39:46|3.35414
07:39:48|3.35414
07:39:48|3.3542
07:39:49|3.35369
07:39:51|3.35369
07:39:52|3.35369
07:39:52|3.35369
07:39:53|3.35343
07:39:55|3.35343
07:39:56|3.35343
07:39:56|3.35357
07:39:59|3.35309
07:39:59|3.35303
07:40:00|3.35304
07:40:01|3.35304
07:40:03|3.35307
07:40:04|3.35307
07:40:05|3.35328
07:40:06|3.35317
07:40:07|3.3532
07:40:08|3.3532
07:40:10|3.35306
07:40:11|3.35414
07:40:11|3.35414
07:40:13|3.35396
07:40:14|3.35396
07:40:15|3.35302
07:40:16|3.35302
07:40:16|3.35205
07:40:17|3.35205
07:40:18|3.35205
07:40:20|3.35205
07:40:20|3.35205
07:40:22|3.35205
07:40:23|3.35175
07:40:24|3.35175
07:40:25|3.35175
07:40:27|3.35175
07:40:27|3.35175
07:40:28|3.35175
07:40:29|3.35175
07:40:30|3.35175
07:40:31|3.35175
07:40:32|3.35175
07:40:33|3.35175
07:40:35|3.35175
07:40:37|3.35175
07:40:37|3.35175
07:40:38|3.35175
07:40:39|3.35175
07:40:40|3.35175
07:40:41|3.35175
07:40:43|3.35175
07:40:43|3.35515
07:40:45|3.35519
07:40:46|3.35519
07:40:47|3.35519
07:40:48|3.35551
07:40:48|3.35551
07:40:51|3.35551
07:40:51|3.35582
07:40:52|3.3558
07:40:53|3.35619
07:40:54|3.35588
07:40:55|3.35553
07:40:56|3.35554
07:40:57|3.35554
07:40:58|3.35554
07:40:59|3.35589
07:41:00|3.35452
07:41:01|3.35452
07:41:02|3.35587
07:41:03|3.35587
07:41:05|3.35588
07:41:05|3.356
07:41:07|3.356
07:41:09|3.35636
07:41:10|3.35636
07:41:11|3.35637
07:41:12|3.35633
07:41:14|3.35633
07:41:15|3.35633
07:41:16|3.35633
07:41:17|3.35633
07:41:18|3.35633
07:41:19|3.35637
07:41:20|3.35637
07:41:21|3.35637
07:41:22|3.35457
07:41:23|3.35435
07:41:24|3.35276
07:41:25|3.3531
07:41:26|3.35058
07:41:27|3.35058
07:41:28|3.35058
07:41:29|3.35058
07:41:30|3.35058
07:41:31|3.35058
07:41:32|3.35058
07:41:34|3.35028
07:41:34|3.35157
07:41:36|3.35157
07:41:37|3.35157
07:41:39|3.35262
07:41:39|3.35262
07:41:41|3.3553
07:41:42|3.35456
07:41:43|3.3553
07:41:45|3.3553
07:41:45|3.3553
07:41:46|3.3553
07:41:48|3.35636
07:41:49|3.35634
07:41:49|3.35634
07:41:51|3.35634
07:41:52|3.35451
07:41:54|3.35208
07:41:55|3.35056
07:41:56|3.35244
07:41:57|3.35244
07:41:58|3.35244
07:41:59|3.35224
07:42:00|3.35224
07:42:01|3.35224
07:42:02|3.35224
07:42:04|3.35224
07:42:05|3.35224
07:42:06|3.35099
07:42:08|3.35002
07:42:08|3.35002
07:42:09|3.35002
07:42:10|3.35002
07:42:12|3.34999
07:42:13|3.34999
07:42:14|3.34999
07:42:15|3.34999
07:42:16|3.34999
07:42:17|3.34999
07:42:18|3.34999
07:42:19|3.34999
07:42:20|3.34946
07:42:21|3.34946
07:42:22|3.34946
07:42:23|3.35006
07:42:24|3.35096
07:42:25|3.35187
07:42:26|3.35187
07:42:27|3.35187
07:42:28|3.35122
07:42:29|3.35122
07:42:30|3.35122
07:42:31|3.35097
07:42:33|3.35097
07:42:34|3.35097
07:42:34|3.35083
07:42:35|3.35083
07:42:37|3.35083
07:42:38|3.34948
07:42:38|3.34948
07:42:40|3.34945
07:42:41|3.34945
07:42:42|3.34945
07:42:43|3.34945
07:42:44|3.34945
07:42:45|3.34926
07:42:47|3.34904
07:42:48|3.34904
07:42:49|3.34904
07:42:50|3.34904
07:42:50|3.34904
07:42:51|3.34904
07:42:52|3.34904
07:42:53|3.34904
07:42:54|3.34904
07:42:55|3.34904
07:42:57|3.34798
07:42:58|3.34798
07:42:58|3.34635
07:42:59|3.34635
07:43:00|3.34635
07:43:01|3.34635
07:43:03|3.34635
07:43:04|3.34635
07:43:05|3.34635
07:43:06|3.34591
07:43:08|3.34591
07:43:09|3.34592
07:43:11|3.34592
07:43:12|3.34592
07:43:13|3.34654
07:43:14|3.34654
07:43:16|3.34655
07:43:17|3.34655
07:43:17|3.34518
07:43:19|3.34584
07:43:19|3.34584
07:43:22|3.34584
07:43:22|3.34584
07:43:23|3.345
07:43:24|3.345
07:43:25|3.34653
07:43:26|3.34653
07:43:27|3.34653
07:43:28|3.34653
07:43:29|3.34653
07:43:30|3.34518
07:43:31|3.34518
07:43:32|3.34489
07:43:34|3.34489
07:43:35|3.34489
07:43:36|3.34489
07:43:36|3.34489
07:43:39|3.34489
07:43:40|3.34459
07:43:42|3.34459
07:43:42|3.34459
07:43:43|3.344
07:43:44|3.3426
07:43:45|3.3426
07:43:46|3.3426
07:43:47|3.34248
07:43:48|3.34243
07:43:49|3.34236
07:43:50|3.34233
07:43:52|3.34304
07:43:53|3.34304
07:43:54|3.34304
07:43:55|3.34306
07:43:56|3.34306
07:43:57|3.34306
07:43:59|3.343
07:43:59|3.343
07:44:00|3.343
07:44:01|3.343
07:44:02|3.34435
07:44:03|3.34435
07:44:04|3.34435
07:44:05|3.34435
07:44:06|3.34473
07:44:08|3.34469
07:44:08|3.34469
07:44:10|3.34436
07:44:11|3.34436
07:44:12|3.34304
07:44:13|3.34304
07:44:13|3.34246
07:44:15|3.34246
07:44:17|3.34246
07:44:18|3.34204
07:44:19|3.34099
07:44:19|3.34103
07:44:21|3.34039
07:44:22|3.34111
07:44:23|3.34111
07:44:24|3.34111
07:44:25|3.34001
07:44:26|3.34
07:44:26|3.34008
07:44:27|3.34
07:44:28|3.34
07:44:30|3.34
07:44:30|3.34
07:44:32|3.34
07:44:33|3.34045
07:44:33|3.34
07:44:34|3.34
07:44:36|3.34
07:44:37|3.34
07:44:38|3.34001
07:44:39|3.34009
07:44:39|3.34
07:44:41|3.34
07:44:41|3.34
07:44:43|3.34
07:44:45|3.34
07:44:45|3.34
07:44:46|3.33973
07:44:47|3.33973
07:44:48|3.33974
07:44:49|3.34001
07:44:50|3.34001
07:44:52|3.34001
07:44:53|3.34001
07:44:53|3.34001
07:44:55|3.33973
07:44:56|3.33973
07:44:57|3.33973
07:44:58|3.33927
07:44:59|3.33917
07:45:00|3.33883
07:45:01|3.33917
07:45:02|3.33917
07:45:03|3.34012
07:45:04|3.34012
07:45:05|3.34012
07:45:06|3.34012
07:45:07|3.34063
07:45:08|3.34063
07:45:09|3.34152
07:45:10|3.33847
07:45:11|3.33847
07:45:12|3.33847
07:45:12|3.33728
07:45:14|3.33608
07:45:15|3.33594
07:45:16|3.33732
07:45:17|3.33732
07:45:18|3.33732
07:45:19|3.33676
07:45:20|3.3372
07:45:22|3.3373
07:45:22|3.33943
07:45:23|3.33997
07:45:24|3.33943
07:45:25|3.34044
07:45:26|3.34044
07:45:27|3.34378
07:45:28|3.3436
07:45:29|3.345
07:45:30|3.345
07:45:31|3.345
07:45:32|3.34392
07:45:33|3.34392
07:45:35|3.34224
07:45:37|3.34274
07:45:37|3.3412
07:45:38|3.34119
07:45:39|3.34186
07:45:40|3.34069
07:45:41|3.34139
07:45:42|3.34134
07:45:43|3.34134
07:45:44|3.34134
07:45:45|3.34125
07:45:46|3.34096
07:45:47|3.34255
07:45:48|3.34248
07:45:49|3.34172
07:45:50|3.34134
07:45:51|3.34134
07:45:53|3.33939
07:45:54|3.33939
07:45:55|3.33939
07:45:56|3.33906
07:45:57|3.34004
07:45:58|3.34004
07:45:59|3.3408
07:46:00|3.3408
07:46:02|3.33964
07:46:02|3.33939
07:46:03|3.33856
07:46:04|3.33856
07:46:05|3.33854
07:46:06|3.33854
07:46:07|3.33854
07:46:08|3.33854
07:46:09|3.33825
07:46:11|3.33985
07:46:13|3.33985
07:46:13|3.33985
07:46:15|3.34216
07:46:16|3.34216
07:46:17|3.34221
07:46:18|3.34221
07:46:20|3.34407
07:46:21|3.34407
07:46:22|3.34336
07:46:22|3.34284
07:46:23|3.34289
07:46:24|3.3422
07:46:25|3.3422
07:46:26|3.3431
07:46:28|3.34342
07:46:28|3.34349
07:46:29|3.34383
07:46:30|3.34383
07:46:32|3.34383
07:46:32|3.34383
07:46:34|3.34384
07:46:35|3.34384
07:46:35|3.34368
07:46:37|3.34384
07:46:37|3.34385
07:46:38|3.3422
07:46:39|3.34206
07:46:40|3.34123
07:46:41|3.34123
07:46:42|3.3395
07:46:44|3.3395
07:46:45|3.3395
07:46:45|3.34003
07:46:47|3.34003
07:46:48|3.34003
07:46:49|3.34003
07:46:50|3.34
07:46:51|3.34
07:46:51|3.34
07:46:52|3.34
07:46:53|3.34
07:46:54|3.34053
07:46:55|3.34135
07:46:57|3.34315
07:46:58|3.34315
07:46:59|3.34344
07:47:00|3.34344
07:47:01|3.34344
07:47:02|3.34344
07:47:04|3.3436
07:47:04|3.34383
07:47:05|3.3442
07:47:07|3.34541
07:47:08|3.34541
07:47:09|3.34632
07:47:10|3.34632
07:47:12|3.34415
07:47:13|3.34301
07:47:15|3.34137
07:47:15|3.34329
07:47:17|3.34329
07:47:18|3.34327
07:47:19|3.3424
07:47:20|3.3414
07:47:21|3.3414
07:47:23|3.3424
07:47:23|3.3424
07:47:24|3.34151
07:47:25|3.34239
07:47:27|3.34571
07:47:27|3.34524
07:47:28|3.34524
07:47:29|3.34465
07:47:31|3.34606
07:47:32|3.346
07:47:33|3.346
07:47:34|3.346
07:47:35|3.34506
07:47:36|3.34506
07:47:37|3.34506
07:47:38|3.34401
07:47:39|3.34401
07:47:40|3.344
07:47:41|3.344
07:47:43|3.34278
07:47:44|3.34278
07:47:44|3.34278
07:47:45|3.34278
07:47:47|3.34278
07:47:47|3.34278
07:47:49|3.34357
07:47:50|3.34357
07:47:51|3.34357
07:47:53|3.34357
07:47:53|3.3427
07:47:54|3.34186
07:47:56|3.34281
07:47:56|3.34281
07:47:58|3.34281
07:47:59|3.34281
07:47:59|3.34281
07:48:00|3.34153
07:48:01|3.34153
07:48:03|3.34263
07:48:04|3.34263
07:48:05|3.34263
07:48:06|3.34263
07:48:07|3.34263
07:48:08|3.34275
07:48:09|3.34275
07:48:10|3.34253
07:48:11|3.34253
07:48:13|3.34253
07:48:13|3.34253
07:48:15|3.34217
07:48:17|3.34217
07:48:18|3.34217
07:48:19|3.341
07:48:20|3.341
07:48:21|3.341
07:48:22|3.3414
07:48:23|3.3414
07:48:24|3.3414
07:48:26|3.3414
07:48:27|3.341
07:48:28|3.341
07:48:29|3.341
07:48:30|3.341
07:48:31|3.341
07:48:32|3.341
07:48:33|3.341
07:48:34|3.341
07:48:36|3.34245
07:48:37|3.34245
07:48:37|3.34501
07:48:38|3.34343
07:48:40|3.34343
07:48:41|3.34342
07:48:41|3.34166
07:48:43|3.34166
07:48:44|3.34166
07:48:45|3.34188
07:48:46|3.34188
07:48:47|3.34188
07:48:48|3.34188
07:48:49|3.34188
07:48:50|3.34188
07:48:51|3.34188
07:48:53|3.34188
07:48:53|3.34115
07:48:54|3.34115
07:48:56|3.34115
07:48:57|3.34115
07:48:57|3.34115
07:48:58|3.34115
07:49:00|3.34115
07:49:01|3.34115
07:49:01|3.34115
07:49:03|3.34115
07:49:03|3.34115
07:49:04|3.34115
07:49:05|3.34115
07:49:07|3.34115
07:49:08|3.34115
07:49:08|3.34115
07:49:10|3.34115
07:49:11|3.34115
07:49:12|3.34115
07:49:13|3.34179
07:49:14|3.34179
07:49:14|3.34179
07:49:15|3.34179
07:49:16|3.341
07:49:18|3.341
07:49:20|3.341
07:49:20|3.341
07:49:22|3.341
07:49:23|3.341
07:49:24|3.34042
07:49:25|3.34002
07:49:26|3.34
07:49:28|3.3395
07:49:28|3.33951
07:49:30|3.33878
07:49:31|3.33878
07:49:32|3.33878
07:49:33|3.33878
07:49:34|3.33878
07:49:35|3.33878
07:49:36|3.33878
07:49:37|3.33877
07:49:39|3.34027
07:49:40|3.33982
07:49:40|3.33982
07:49:41|3.34111
07:49:43|3.34089
07:49:43|3.34089
07:49:45|3.33947
07:49:46|3.33947
07:49:47|3.33947
07:49:49|3.33947
07:49:51|3.33947
07:49:51|3.33733
07:49:52|3.33733
07:49:53|3.33733
07:49:54|3.33637
07:49:56|3.33557
07:49:56|3.33557
07:49:57|3.33495
07:49:58|3.33485
07:49:59|3.33457
07:50:00|3.33438
07:50:01|3.33428
07:50:02|3.33428
07:50:04|3.33437
07:50:05|3.3353
07:50:05|3.33473
07:50:07|3.33475
07:50:08|3.33517
07:50:08|3.33481
07:50:10|3.33481
07:50:11|3.33479
07:50:12|3.33479
07:50:14|3.33488
07:50:14|3.33488
07:50:16|3.33488
07:50:17|3.33475
07:50:18|3.33396
07:50:20|3.3333
07:50:20|3.3333
07:50:21|3.3333
07:50:22|3.33328
07:50:24|3.33298
07:50:25|3.33153
07:50:26|3.331
07:50:27|3.32992
07:50:28|3.32946
07:50:29|3.33095
07:50:30|3.33061
07:50:31|3.33164
07:50:32|3.33395
07:50:33|3.33393
07:50:34|3.33393
07:50:35|3.33393
07:50:36|3.33365
07:50:37|3.33365
07:50:38|3.33236
07:50:39|3.33236
07:50:40|3.33236
07:50:41|3.33086
07:50:42|3.33062
07:50:43|3.33062
07:50:44|3.33299
07:50:45|3.33299
07:50:46|3.33299
07:50:48|3.33102
07:50:49|3.33081
07:50:50|3.33061
07:50:51|3.33114
07:50:52|3.33114
07:50:54|3.33055
07:50:55|3.33054
07:50:55|3.33
07:50:57|3.33
07:50:58|3.33012
07:50:59|3.33012
07:50:59|3.33012
07:51:01|3.33012
07:51:01|3.33012
07:51:02|3.32964
07:51:03|3.33141
07:51:05|3.33294
07:51:05|3.33294
07:51:07|3.33339
07:51:08|3.33339
07:51:09|3.33339
07:51:10|3.33307
07:51:11|3.33307
07:51:12|3.33307
07:51:13|3.33307
07:51:14|3.33307
07:51:15|3.33307
07:51:16|3.33346
07:51:17|3.33346
07:51:18|3.33346
07:51:19|3.33347
07:51:21|3.33348
07:51:22|3.33348
07:51:23|3.33348
07:51:23|3.33268
07:51:25|3.33337
07:51:26|3.33353
07:51:27|3.33353
07:51:28|3.33353
07:51:29|3.33353
07:51:30|3.33353
07:51:32|3.33374
07:51:32|3.33374
07:51:33|3.33473
07:51:35|3.33409
07:51:35|3.33409
07:51:36|3.33409
07:51:38|3.33433
07:51:39|3.33416
07:51:39|3.33393
07:51:40|3.33292
07:51:41|3.33269
07:51:43|3.33018
07:51:44|3.33018
07:51:46|3.33018
07:51:46|3.33018
07:51:48|3.32995
07:51:49|3.32972
07:51:50|3.33126
07:51:51|3.33126
07:51:53|3.33075
07:51:53|3.33075
07:51:55|3.33078
07:51:56|3.32983
07:51:57|3.32984
07:51:58|3.32914
07:51:59|3.32875
07:52:00|3.32875
07:52:01|3.32875
07:52:03|3.33075
07:52:03|3.33198
07:52:04|3.333
07:52:05|3.33433
07:52:06|3.33517
07:52:08|3.33602
07:52:09|3.3367
07:52:10|3.3356
07:52:11|3.33474
07:52:12|3.33355
07:52:13|3.3309
07:52:14|3.3309
07:52:15|3.33062
07:52:16|3.32929
07:52:18|3.32949
07:52:18|3.32944
07:52:20|3.33018
07:52:22|3.32816
07:52:23|3.32967
07:52:24|3.32929
07:52:25|3.32792
07:52:26|3.32789
07:52:28|3.32848
07:52:29|3.32844
07:52:30|3.32844
07:52:31|3.32844
07:52:32|3.32764
07:52:33|3.32721
07:52:34|3.32691
07:52:35|3.32564
07:52:36|3.32564
07:52:37|3.32542
07:52:38|3.32399
07:52:39|3.3233
07:52:40|3.32475
07:52:42|3.32473
07:52:42|3.32473
07:52:44|3.32473
07:52:44|3.32473
07:52:45|3.32564
07:52:47|3.32473
07:52:49|3.32473
07:52:49|3.32497
07:52:51|3.32367
07:52:52|3.32367
07:52:53|3.32262
07:52:53|3.32262
07:52:54|3.32262
07:52:56|3.32262
07:52:56|3.32262
07:52:57|3.32259
07:52:58|3.32259
07:52:59|3.31976
07:53:01|3.31836
07:53:02|3.31982
07:53:02|3.3202
07:53:04|3.32168
07:53:05|3.32168
07:53:06|3.32116
07:53:07|3.31987
07:53:08|3.31987
07:53:09|3.31914
07:53:10|3.31942
07:53:11|3.32061
07:53:13|3.32061
07:53:13|3.32061
07:53:15|3.32061
07:53:15|3.31943
07:53:17|3.31764
07:53:18|3.31968
07:53:19|3.3211
07:53:20|3.32258
07:53:21|3.32258
07:53:22|3.3211
07:53:23|3.3211
07:53:24|3.3211
07:53:25|3.3211
07:53:26|3.32045
07:53:27|3.32045
07:53:28|3.31992
07:53:29|3.31992
07:53:30|3.32058
07:53:31|3.32058
07:53:32|3.31933
07:53:33|3.31933
07:53:34|3.31869
07:53:35|3.31764
07:53:36|3.31882
07:53:37|3.31379
07:53:39|3.31207
07:53:40|3.31307
07:53:41|3.31306
07:53:41|3.312
07:53:42|3.31274
07:53:44|3.31274
07:53:45|3.31311
07:53:45|3.31305
07:53:47|3.31355
07:53:48|3.31567
07:53:49|3.31567
07:53:51|3.31118
07:53:52|3.31098
07:53:52|3.3108
07:53:54|3.31165
07:53:54|3.30976
07:53:56|3.30962
07:53:56|3.31157
07:53:58|3.31034
07:53:59|3.31034
07:53:59|3.31034
07:54:01|3.3083
07:54:01|3.30957
07:54:03|3.3115
07:54:04|3.31169
07:54:05|3.31079
07:54:06|3.31288
07:54:07|3.31286
07:54:08|3.31587
07:54:10|3.31631
07:54:10|3.31631
07:54:12|3.31605
07:54:13|3.31616
07:54:13|3.31817
07:54:14|3.31713
07:54:16|3.31681
07:54:17|3.31829
07:54:19|3.31797
07:54:20|3.31461
07:54:22|3.31461
07:54:22|3.31506
07:54:24|3.31501
07:54:25|3.315
07:54:26|3.3117
07:54:26|3.31001
07:54:28|3.31
07:54:29|3.30957
07:54:30|3.30966
07:54:31|3.30894
07:54:32|3.30894
07:54:33|3.30965
07:54:34|3.30769
07:54:35|3.30798
07:54:36|3.30667
07:54:37|3.30647
07:54:38|3.30639
07:54:39|3.30609
07:54:40|3.30552
07:54:41|3.30523
07:54:42|3.30796
07:54:43|3.30851
07:54:44|3.30851
07:54:45|3.31088
07:54:46|3.30875
07:54:47|3.30934
07:54:48|3.30875
07:54:50|3.30797
07:54:52|3.30797
07:54:52|3.30797
07:54:53|3.30797
07:54:55|3.30708
07:54:56|3.30813
07:54:57|3.3093
07:54:58|3.30806
07:54:59|3.30733
07:55:00|3.30733
07:55:01|3.30733
07:55:02|3.30476
07:55:02|3.30612
07:55:04|3.307
07:55:05|3.30931
07:55:06|3.3078
07:55:07|3.30726
07:55:09|3.30834
07:55:09|3.30834
07:55:10|3.31022
07:55:12|3.31022
07:55:13|3.31022
07:55:13|3.30825
07:55:15|3.30889
07:55:16|3.30958
07:55:16|3.3072
07:55:17|3.30638
07:55:19|3.3062
07:55:21|3.30396
07:55:21|3.30433
07:55:22|3.30433
07:55:23|3.30607
07:55:24|3.30607
07:55:25|3.30607
07:55:26|3.30662
07:55:27|3.30662
07:55:28|3.30849
07:55:29|3.30805
07:55:30|3.30818
07:55:31|3.30834
07:55:32|3.30834
07:55:33|3.307
07:55:34|3.30788
07:55:35|3.30647
07:55:36|3.30645
07:55:37|3.30645
07:55:38|3.30606
07:55:40|3.30722
07:55:41|3.30851
07:55:42|3.30851
07:55:43|3.30851
07:55:44|3.30851
07:55:45|3.3089
07:55:45|3.3089
07:55:47|3.31114
07:55:49|3.3128
07:55:50|3.30999
07:55:52|3.30898
07:55:52|3.31156
07:55:54|3.31174
07:55:55|3.31174
07:55:56|3.31157
07:55:57|3.31161
07:55:59|3.31041
07:55:59|3.31041
07:56:00|3.31041
07:56:01|3.31041
07:56:03|3.31041
07:56:04|3.31041
07:56:06|3.31267
07:56:06|3.31267
07:56:07|3.30959
07:56:08|3.30959
07:56:09|3.31141
07:56:10|3.31141
07:56:11|3.31141
07:56:12|3.31141
07:56:14|3.31168
07:56:15|3.31168
07:56:16|3.31076
07:56:17|3.312
07:56:18|3.312
07:56:19|3.31312
07:56:21|3.31312
07:56:22|3.31312
07:56:24|3.31207
07:56:25|3.31039
07:56:25|3.31039
07:56:26|3.31039
07:56:27|3.31039
07:56:28|3.3119
07:56:29|3.31184
07:56:30|3.31184
07:56:32|3.31184
07:56:32|3.31184
07:56:34|3.31184
07:56:34|3.31211
07:56:35|3.31211
07:56:37|3.31197
07:56:37|3.31197
07:56:38|3.31179
07:56:39|3.31245
07:56:40|3.31245
07:56:42|3.3125
07:56:42|3.31094
07:56:43|3.31094
07:56:44|3.31094
07:56:45|3.31112
07:56:47|3.31112
07:56:47|3.31197
07:56:49|3.31197
07:56:49|3.3125
07:56:51|3.30958
07:56:52|3.30958
07:56:53|3.30898
07:56:55|3.30999
07:56:56|3.30999
07:56:57|3.30999
07:56:57|3.31
07:56:58|3.31
07:57:00|3.3134
07:57:01|3.3134
07:57:02|3.31599
07:57:04|3.31681
07:57:04|3.31598
07:57:05|3.31598
07:57:07|3.31598
07:57:07|3.31552
07:57:08|3.31538
07:57:10|3.31591
07:57:11|3.31591
07:57:12|3.31591
07:57:13|3.31591
07:57:14|3.31591
07:57:15|3.31489
07:57:16|3.3138
07:57:17|3.3138
07:57:18|3.3138
07:57:19|3.31484
07:57:20|3.31484
07:57:22|3.31463
07:57:22|3.31356
07:57:24|3.31356
07:57:25|3.31356
07:57:25|3.31356
07:57:26|3.31356
07:57:28|3.31298
07:57:28|3.31292
07:57:29|3.31292
07:57:30|3.31292
07:57:31|3.31292
07:57:32|3.31292
07:57:33|3.31292
07:57:34|3.31292
07:57:35|3.31292
07:57:37|3.31479
07:57:38|3.31538
07:57:39|3.31538
07:57:40|3.31356
07:57:41|3.31354
07:57:42|3.3117
07:57:43|3.31123
07:57:44|3.31123
07:57:45|3.31077
07:57:46|3.31178
07:57:47|3.31178
07:57:48|3.31178
07:57:49|3.31178
07:57:50|3.31178
07:57:51|3.31178
07:57:52|3.3109
07:57:53|3.3109
07:57:54|3.3109
07:57:55|3.31089
07:57:56|3.31209
07:57:58|3.31209
07:57:59|3.31209
07:58:00|3.31209
07:58:01|3.31209
07:58:02|3.31209
07:58:04|3.31158
07:58:04|3.31158
07:58:06|3.31209
07:58:06|3.31209
07:58:08|3.31209
07:58:08|3.31209
07:58:10|3.31327
07:58:10|3.31327
07:58:12|3.31398
07:58:12|3.31398
07:58:13|3.31398
07:58:15|3.31398
07:58:16|3.31509
07:58:18|3.31509
07:58:19|3.31538
07:58:19|3.31538
07:58:21|3.31477
07:58:22|3.31474
07:58:23|3.31474
07:58:24|3.31474
07:58:25|3.31474
07:58:27|3.31474
07:58:28|3.31328
07:58:29|3.31327
07:58:30|3.31327
07:58:31|3.31327
07:58:32|3.3133
07:58:33|3.3133
07:58:34|3.3133
07:58:35|3.3133
07:58:36|3.3133
07:58:37|3.3133
07:58:38|3.3133
07:58:39|3.3133
07:58:40|3.3133
07:58:41|3.3133
07:58:42|3.3133
07:58:43|3.3133
07:58:45|3.31116
07:58:45|3.31116
07:58:46|3.31051
07:58:47|3.31051
07:58:48|3.31007
07:58:49|3.31058
07:58:50|3.31058
07:58:52|3.31
07:58:53|3.31
07:58:55|3.31024
07:58:56|3.31007
07:58:56|3.30987
07:58:58|3.30979
07:58:58|3.31104
07:59:00|3.31103
07:59:00|3.31103
07:59:02|3.31113
07:59:02|3.31113
07:59:04|3.31153
07:59:04|3.31153
07:59:05|3.31153
07:59:06|3.31126
07:59:08|3.31126
07:59:08|3.31126
07:59:09|3.31126
07:59:10|3.31126
07:59:11|3.31126
07:59:12|3.31126
07:59:14|3.31126
07:59:14|3.31103
07:59:15|3.30918
07:59:17|3.30918
07:59:17|3.309
07:59:18|3.3085
07:59:20|3.30835
07:59:20|3.30835
07:59:21|3.30769
07:59:23|3.30715
07:59:24|3.30624
07:59:25|3.306
07:59:26|3.3052
07:59:27|3.305
07:59:28|3.30547
07:59:29|3.30487
07:59:30|3.30303
07:59:31|3.30339
07:59:32|3.3049
07:59:33|3.30788
07:59:34|3.30622
07:59:35|3.30622
07:59:36|3.30622
07:59:37|3.30622
07:59:38|3.30568
07:59:39|3.30568
07:59:40|3.30802
07:59:41|3.30802
07:59:42|3.30802
07:59:43|3.30627
07:59:44|3.30627
07:59:45|3.30627
07:59:46|3.30627
07:59:47|3.30627
07:59:48|3.30802
07:59:49|3.30851
07:59:50|3.30851
07:59:51|3.30851
07:59:52|3.30914
07:59:54|3.30967
07:59:54|3.30967
07:59:55|3.30967
07:59:57|3.30967
07:59:59|3.30981
07:59:59|3.30981
08:00:01|3.30961
08:00:01|3.30945
08:00:02|3.30945
08:00:03|3.30912
08:00:04|3.30912
08:00:05|3.30951
08:00:07|3.30951
08:00:07|3.30951
08:00:09|3.30966
08:00:10|3.30966
08:00:11|3.30943
08:00:13|3.30943
08:00:14|3.30802
08:00:15|3.30802
08:00:15|3.30859
08:00:17|3.30859
08:00:18|3.30859
08:00:19|3.31324
08:00:21|3.31187
08:00:22|3.31294
08:00:22|3.31294
08:00:25|3.30997
08:00:25|3.30851
08:00:26|3.30931
08:00:28|3.30803
08:00:28|3.30629
08:00:30|3.3076
08:00:31|3.30759
08:00:32|3.30759
08:00:33|3.30717
08:00:35|3.30719
08:00:35|3.30719
08:00:36|3.30744
08:00:37|3.30642
08:00:38|3.30762
08:00:39|3.30951
08:00:40|3.30951
08:00:41|3.30735
08:00:42|3.30657
08:00:43|3.30286
08:00:44|3.30307
08:00:45|3.30307
08:00:46|3.30306
08:00:47|3.30306
08:00:48|3.30403
08:00:49|3.30335
08:00:51|3.30305
08:00:51|3.30656
08:00:53|3.30657
08:00:55|3.30672
08:00:55|3.30672
08:00:56|3.30598
08:00:57|3.30598
08:00:58|3.30573
08:00:59|3.30668
08:01:00|3.30744
08:01:01|3.30894
08:01:02|3.30814
08:01:03|3.31
08:01:04|3.31
08:01:05|3.31112
08:01:06|3.31079
08:01:07|3.30975
08:01:08|3.30975
08:01:10|3.30981
08:01:11|3.30981
08:01:12|3.3078
08:01:13|3.30711
08:01:14|3.30711
08:01:15|3.30711
08:01:16|3.30795
08:01:17|3.30804
08:01:18|3.30804
08:01:18|3.30834
08:01:20|3.30834
08:01:21|3.30834
08:01:22|3.3083
08:01:22|3.3083
08:01:23|3.30939
08:01:25|3.30968
08:01:26|3.31055
08:01:27|3.31221
08:01:29|3.31221
08:01:29|3.31221
08:01:31|3.31227
08:01:32|3.31277
08:01:33|3.31216
08:01:34|3.31281
08:01:35|3.31342
08:01:36|3.31371
08:01:36|3.31237
08:01:38|3.31237
08:01:38|3.31237
08:01:40|3.31297
08:01:41|3.31297
08:01:42|3.31326
08:01:43|3.31326
08:01:44|3.31402
08:01:45|3.31395
08:01:46|3.31447
08:01:47|3.31466
08:01:48|3.31466
08:01:49|3.31466
08:01:50|3.31466
08:01:51|3.3158
08:01:52|3.31535
08:01:53|3.31183
08:01:54|3.31183
08:01:56|3.31155
08:01:56|3.31102
08:01:57|3.31102
08:01:59|3.31102
08:02:01|3.31214
08:02:02|3.31209
08:02:03|3.3115
08:02:04|3.3115
08:02:05|3.31463
08:02:05|3.31463
08:02:07|3.31249
08:02:08|3.31342
08:02:09|3.31342
08:02:11|3.31342
08:02:11|3.31342
08:02:12|3.31236
08:02:13|3.31102
08:02:14|3.31102
08:02:15|3.31102
08:02:16|3.31146
08:02:17|3.31146
08:02:18|3.31146
08:02:19|3.31089
08:02:20|3.31091
08:02:21|3.31186
08:02:22|3.31217
08:02:23|3.31348
08:02:24|3.3168
08:02:25|3.31592
08:02:27|3.31557
08:02:28|3.31557
08:02:29|3.31487
08:02:30|3.31487
08:02:31|3.31487
08:02:32|3.31494
08:02:33|3.31564
08:02:35|3.31564
08:02:35|3.31717
08:02:36|3.31561
08:02:37|3.31561
08:02:38|3.31561
08:02:39|3.31263
08:02:40|3.31301
08:02:41|3.31266
08:02:42|3.31264
08:02:43|3.31264
08:02:44|3.31461
08:02:46|3.31747
08:02:47|3.31747
08:02:48|3.31747
08:02:49|3.31747
08:02:50|3.31537
08:02:51|3.31537
08:02:51|3.31537
08:02:53|3.31537
08:02:54|3.31537
08:02:54|3.31537
08:02:57|3.31426
08:02:57|3.31529
08:02:58|3.31529
08:02:59|3.31529
08:03:00|3.31551
08:03:01|3.31551
08:03:02|3.31551
08:03:03|3.31551
08:03:04|3.31551
08:03:05|3.31551
08:03:06|3.31836
08:03:07|3.31836
08:03:08|3.31836
08:03:09|3.31836
08:03:10|3.31766
08:03:11|3.31766
08:03:12|3.31766
08:03:13|3.3172
08:03:14|3.31708
08:03:16|3.3155
08:03:17|3.3155
08:03:18|3.3157
08:03:19|3.31585
08:03:20|3.31676
08:03:21|3.31759
08:03:22|3.31768
08:03:22|3.31768
08:03:24|3.31768
08:03:25|3.31768
08:03:26|3.31768
08:03:27|3.31768
08:03:29|3.3149
08:03:29|3.3149
08:03:31|3.31618
08:03:31|3.31618
08:03:32|3.31618
08:03:34|3.31618
08:03:35|3.31618
08:03:36|3.31618
08:03:37|3.31618
08:03:38|3.31618
08:03:38|3.31689
08:03:40|3.31689
08:03:41|3.31689
08:03:42|3.31689
08:03:43|3.31689
08:03:44|3.31747
08:03:45|3.31747
08:03:46|3.31747
08:03:47|3.31747
08:03:48|3.31747
08:03:49|3.31747
08:03:51|3.31907
08:03:51|3.31875
08:03:52|3.31875
08:03:53|3.31875
08:03:54|3.31875
08:03:55|3.31952
08:03:56|3.31999
08:03:58|3.31999
08:03:59|3.31999
08:04:01|3.32
08:04:01|3.32
08:04:03|3.31926
08:04:05|3.32011
08:04:05|3.31912
08:04:06|3.31913
08:04:07|3.32104
08:04:08|3.3202
08:04:09|3.32021
08:04:10|3.32021
08:04:11|3.32
08:04:12|3.32
08:04:13|3.31911
08:04:15|3.31842
08:04:15|3.31843
08:04:17|3.3201
08:04:18|3.32101
08:04:19|3.32101
08:04:21|3.32235
08:04:21|3.32685
08:04:23|3.32219
08:04:24|3.32219
08:04:25|3.32244
08:04:26|3.32244
08:04:27|3.32244
08:04:27|3.32244
08:04:29|3.32244
08:04:30|3.32244
08:04:32|3.32
08:04:32|3.31954
08:04:34|3.31954
08:04:35|3.31954
08:04:36|3.31949
08:04:38|3.31949
08:04:39|3.31949
08:04:40|3.3207
08:04:41|3.3207
08:04:42|3.3207
08:04:43|3.3207
08:04:44|3.3207
08:04:45|3.3207
08:04:46|3.3207
08:04:47|3.3207
08:04:48|3.3207
08:04:49|3.31974
08:04:50|3.31702
08:04:51|3.31702
08:04:52|3.31702
08:04:53|3.31702
08:04:55|3.31702
08:04:56|3.31702
08:04:57|3.31428
08:04:58|3.31428
08:04:59|3.31428
08:05:00|3.31428
08:05:01|3.31608
08:05:02|3.31608
08:05:04|3.31669
08:05:04|3.3167
08:05:05|3.3167
08:05:07|3.3167
08:05:07|3.3167
08:05:09|3.3167
08:05:10|3.3167
08:05:11|3.3167
08:05:12|3.3167
08:05:12|3.3167
08:05:14|3.3167
08:05:15|3.3167
08:05:16|3.31836
08:05:17|3.31836
08:05:18|3.31871
08:05:20|3.31948
08:05:20|3.31948
08:05:21|3.31891
08:05:22|3.31891
08:05:23|3.31799
08:05:24|3.31766
08:05:25|3.31766
08:05:26|3.31766
08:05:27|3.31781
08:05:28|3.31781
08:05:30|3.31781
08:05:31|3.31748
08:05:33|3.31445
08:05:33|3.31536
08:05:35|3.31536
08:05:36|3.31536
08:05:37|3.31536
08:05:38|3.31536
08:05:38|3.3151
08:05:41|3.31509
08:05:41|3.31509
08:05:42|3.31646
08:05:43|3.317
08:05:44|3.31754
08:05:45|3.31872
08:05:46|3.31765
08:05:48|3.31758
08:05:48|3.31758
08:05:50|3.31758
08:05:51|3.31758
08:05:52|3.31758
08:05:53|3.31758
08:05:54|3.31758
08:05:55|3.31758
08:05:56|3.31758
08:05:57|3.31538
08:05:58|3.31538
08:05:59|3.31538
08:06:00|3.31538
08:06:02|3.31749
08:06:02|3.31748
08:06:03|3.31748
08:06:04|3.31748
08:06:05|3.31748
08:06:06|3.31843
08:06:08|3.31908
08:06:09|3.31945
08:06:10|3.3199
08:06:10|3.31997
08:06:12|3.32031
08:06:13|3.31981
08:06:15|3.32045
08:06:15|3.32105
08:06:16|3.32105
08:06:17|3.32142
08:06:18|3.32142
08:06:20|3.32236
08:06:22|3.32306
08:06:22|3.3233
08:06:23|3.32304
08:06:24|3.32242
08:06:26|3.32242
08:06:27|3.32242
08:06:28|3.32242
08:06:29|3.32242
08:06:29|3.32242
08:06:31|3.32242
08:06:32|3.32339
08:06:33|3.32333
08:06:34|3.32331
08:06:35|3.323
08:06:36|3.32319
08:06:37|3.32115
08:06:39|3.32149
08:06:39|3.32037
08:06:40|3.32037
08:06:41|3.32095
08:06:42|3.32095
08:06:43|3.32169
08:06:44|3.32169
08:06:45|3.32169
08:06:47|3.32325
08:06:49|3.32343
08:06:49|3.32343
08:06:51|3.32343
08:06:51|3.32343
08:06:52|3.32343
08:06:53|3.32343
08:06:54|3.31915
08:06:56|3.31915
08:06:56|3.3208
08:06:57|3.3208
08:06:58|3.3208
08:07:00|3.32217
08:07:01|3.32217
08:07:02|3.32364
08:07:03|3.32446
08:07:04|3.32446
08:07:05|3.32446
08:07:06|3.32446
08:07:07|3.32446
08:07:08|3.32446
08:07:09|3.32167
08:07:10|3.32167
08:07:12|3.3206
08:07:13|3.3206
08:07:14|3.32059
08:07:15|3.32071
08:07:16|3.32071
08:07:17|3.31898
08:07:18|3.31898
08:07:19|3.31898
08:07:20|3.31898
08:07:21|3.31898
08:07:22|3.31898
08:07:23|3.31898
08:07:24|3.32142
08:07:25|3.32142
08:07:26|3.32142
08:07:27|3.32142
08:07:28|3.32089
08:07:29|3.32089
08:07:30|3.32089
08:07:31|3.31972
08:07:32|3.32073
08:07:34|3.32073
08:07:35|3.31898
08:07:36|3.31863
08:07:37|3.31836
08:07:38|3.31836
08:07:39|3.31836
08:07:40|3.31808
08:07:41|3.317
08:07:42|3.317
08:07:43|3.317
08:07:44|3.31757
08:07:46|3.31757
08:07:47|3.31757
08:07:48|3.31757
08:07:49|3.31757
08:07:49|3.31595
08:07:50|3.31595
08:07:52|3.31595
08:07:52|3.31686
08:07:54|3.31757
08:07:55|3.31757
08:07:56|3.31757
08:07:57|3.31933
08:07:58|3.31903
08:07:59|3.31903
08:08:00|3.31933
08:08:01|3.32026
08:08:02|3.31956
08:08:03|3.31932
08:08:05|3.31848
08:08:05|3.31815
08:08:06|3.3178
08:08:07|3.31759
08:08:09|3.31759
08:08:09|3.31759
08:08:10|3.31759
08:08:11|3.31765
08:08:12|3.31765
08:08:13|3.31765
08:08:14|3.31765
08:08:16|3.31799
08:08:17|3.31799
08:08:18|3.31799
08:08:20|3.31815
08:08:20|3.31815
08:08:22|3.31815
08:08:22|3.31815
08:08:23|3.3178
08:08:24|3.3178
08:08:26|3.3178
08:08:26|3.3178
08:08:27|3.31805
08:08:29|3.31805
08:08:30|3.31983
08:08:30|3.31983
08:08:31|3.31983
08:08:32|3.31908
08:08:33|3.31908
08:08:35|3.31815
08:08:37|3.31738
08:08:38|3.31738
08:08:39|3.31738
08:08:39|3.31738
08:08:41|3.31914
08:08:42|3.32034
08:08:43|3.32142
08:08:44|3.3219
08:08:45|3.32125
08:08:46|3.32195
08:08:48|3.32189
08:08:48|3.32189
08:08:50|3.32189
08:08:50|3.31966
08:08:52|3.31966
08:08:53|3.3195
08:08:53|3.3195
08:08:55|3.31917
08:08:55|3.31995
08:08:57|3.32035
08:08:58|3.32034
08:08:59|3.32034
08:09:00|3.32016
08:09:01|3.32016
08:09:02|3.32016
08:09:03|3.32016
08:09:05|3.32016
08:09:06|3.32016
08:09:07|3.32016
08:09:07|3.32016
08:09:09|3.31971
08:09:10|3.31971
08:09:11|3.32043
08:09:12|3.32124
08:09:13|3.32124
08:09:14|3.32074
08:09:15|3.32138
08:09:16|3.32138
08:09:18|3.32138
08:09:18|3.32138
08:09:19|3.32083
08:09:21|3.31903
08:09:22|3.31955
08:09:22|3.31955
08:09:23|3.31823
08:09:24|3.31864
08:09:25|3.31864
08:09:26|3.31864
08:09:27|3.31864
08:09:28|3.31864
08:09:29|3.31994
08:09:30|3.31994
08:09:31|3.31899
08:09:33|3.31899
08:09:35|3.31899
08:09:36|3.31899
08:09:36|3.31823
08:09:37|3.31784
08:09:39|3.31784
08:09:40|3.31784
08:09:42|3.31784
08:09:42|3.31784
08:09:44|3.31981
08:09:45|3.31795
08:09:47|3.31795
08:09:48|3.31892
08:09:48|3.31892
08:09:49|3.31795
08:09:51|3.31795
08:09:51|3.31795
08:09:52|3.31795
08:09:53|3.31795
08:09:55|3.31795
08:09:56|3.31795
08:09:57|3.31887
08:09:58|3.31986
08:09:59|3.31986
08:09:59|3.31986
08:10:00|3.31986
08:10:01|3.31986
08:10:03|3.31986
08:10:05|3.31929
08:10:06|3.31917
08:10:07|3.31917
08:10:08|3.31917
08:10:09|3.31917
08:10:10|3.31917
08:10:11|3.31917
08:10:12|3.31917
08:10:13|3.31889
08:10:14|3.31889
08:10:15|3.31915
08:10:15|3.31915
08:10:17|3.31915
08:10:18|3.31915
08:10:19|3.31915
08:10:19|3.31999
08:10:21|3.32074
08:10:22|3.31998
08:10:23|3.32196
08:10:23|3.3194
08:10:25|3.3194
08:10:26|3.31696
08:10:27|3.31797
08:10:28|3.31798
08:10:29|3.31665
08:10:30|3.31665
08:10:31|3.31765
08:10:32|3.31765
08:10:33|3.31765
08:10:35|3.3181
08:10:36|3.3155
08:10:38|3.31665
08:10:38|3.31603
08:10:40|3.31786
08:10:42|3.31786
08:10:42|3.31633
08:10:44|3.31866
08:10:44|3.31797
08:10:46|3.31797
08:10:47|3.31797
08:10:48|3.31848
08:10:49|3.31848
08:10:50|3.31848
08:10:51|3.31848
08:10:53|3.31848
08:10:53|3.31848
08:10:55|3.31848
08:10:55|3.31848
08:10:56|3.31848
08:10:58|3.31848
08:10:58|3.31848
08:10:59|3.31848
08:11:01|3.31848
08:11:02|3.31848
08:11:02|3.31848
08:11:03|3.31848
08:11:05|3.31848
08:11:06|3.31895
08:11:07|3.32
08:11:08|3.31984
08:11:09|3.31984
08:11:10|3.31984
08:11:11|3.31984
08:11:11|3.31923
08:11:12|3.31923
08:11:14|3.31923
08:11:15|3.31923
08:11:16|3.31793
08:11:17|3.31647
08:11:18|3.31685
08:11:19|3.3171
08:11:20|3.3171
08:11:21|3.3171
08:11:22|3.3171
08:11:23|3.3171
08:11:24|3.3171
08:11:25|3.3171
08:11:26|3.3171
08:11:27|3.31389
08:11:28|3.31389
08:11:29|3.31389
08:11:30|3.31829
08:11:31|3.31913
08:11:32|3.31913
08:11:33|3.32144
08:11:34|3.32025
08:11:35|3.32008
08:11:36|3.32007
08:11:37|3.32022
08:11:38|3.32021
08:11:40|3.32008
08:11:40|3.32122
08:11:41|3.32122
08:11:43|3.32122
08:11:44|3.32122
08:11:45|3.32091
08:11:46|3.32091
08:11:47|3.31922
08:11:48|3.31922
08:11:49|3.31922
08:11:50|3.31921
08:11:51|3.31921
08:11:52|3.31936
08:11:53|3.31936
08:11:54|3.32013
08:11:55|3.32042
08:11:56|3.32042
08:11:57|3.32053
08:11:58|3.32053
08:11:59|3.32053
08:12:00|3.32053
08:12:01|3.32053
08:12:02|3.31936
08:12:03|3.31936
08:12:04|3.31924
08:12:06|3.3199
08:12:06|3.3199
08:12:08|3.3199
08:12:09|3.3199
08:12:11|3.3199
08:12:12|3.32094
08:12:13|3.32094
08:12:14|3.32044
08:12:15|3.32044
08:12:16|3.32044
08:12:17|3.32138
08:12:18|3.32138
08:12:19|3.32138
08:12:20|3.32032
08:12:21|3.32041
08:12:22|3.32041
08:12:23|3.32041
08:12:24|3.32008
08:12:25|3.32008
08:12:26|3.32109
08:12:27|3.32056
08:12:28|3.32056
08:12:29|3.32056
08:12:30|3.32056
08:12:32|3.32056
08:12:33|3.32212
08:12:34|3.32212
08:12:34|3.32178
08:12:35|3.322
08:12:37|3.321
08:12:38|3.3206
08:12:39|3.3206
08:12:40|3.3206
08:12:41|3.3206
08:12:42|3.3206
08:12:43|3.3206
08:12:45|3.32124
08:12:45|3.32124
08:12:47|3.32124
08:12:48|3.32124
08:12:48|3.32124
08:12:50|3.3211
08:12:50|3.3211
08:12:51|3.3211
08:12:52|3.3212
08:12:53|3.32056
08:12:54|3.32056
08:12:55|3.32074
08:12:57|3.32074
08:12:57|3.32074
08:12:59|3.32074
08:13:00|3.31945
08:13:02|3.31945
08:13:02|3.31943
08:13:03|3.31991
08:13:05|3.32004
08:13:06|3.32004
08:13:08|3.32004
08:13:09|3.32004
08:13:10|3.32004
08:13:12|3.32004
08:13:12|3.32004
08:13:14|3.32125
08:13:14|3.32125
08:13:16|3.32153
08:13:16|3.32153
08:13:18|3.32153
08:13:18|3.32153
08:13:20|3.32153
08:13:21|3.32153
08:13:21|3.32149
08:13:23|3.32149
08:13:24|3.32149
08:13:25|3.32149
08:13:26|3.32149
08:13:27|3.32237
08:13:28|3.32237
08:13:29|3.32195
08:13:30|3.32195
08:13:31|3.323
08:13:32|3.323
08:13:33|3.32354
08:13:34|3.324
08:13:35|3.32436
08:13:36|3.32436
08:13:38|3.32422
08:13:39|3.32422
08:13:40|3.32422
08:13:40|3.32393
08:13:42|3.32393
08:13:42|3.32416
08:13:43|3.32416
08:13:45|3.32321
08:13:45|3.32321
08:13:46|3.32372
08:13:49|3.32372
08:13:49|3.32372
08:13:51|3.32372
08:13:52|3.32245
08:13:53|3.32245
08:13:53|3.32245
08:13:55|3.32245
08:13:56|3.32245
08:13:56|3.32149
08:13:58|3.32149
08:13:59|3.32149
08:14:00|3.32149
08:14:01|3.32139
08:14:02|3.32181
08:14:03|3.32243
08:14:04|3.32243
08:14:05|3.3235
08:14:07|3.3235
08:14:07|3.3218
08:14:08|3.32208
08:14:09|3.32208
08:14:10|3.32069
08:14:11|3.32069
08:14:12|3.32069
08:14:13|3.32168
08:14:14|3.32061
08:14:15|3.32131
08:14:16|3.32206
08:14:17|3.32206
08:14:18|3.3213
08:14:19|3.32195
08:14:20|3.32195
08:14:21|3.32195
08:14:22|3.32195
08:14:23|3.3217
08:14:24|3.3217
08:14:25|3.3217
08:14:26|3.3217
08:14:27|3.3217
08:14:28|3.3217
08:14:29|3.32133
08:14:30|3.32133
08:14:31|3.32345
08:14:32|3.32345
08:14:33|3.32256
08:14:34|3.3235
08:14:35|3.3235
08:14:36|3.3235
08:14:38|3.32383
08:14:40|3.32322
08:14:40|3.32208
08:14:41|3.32208
08:14:42|3.32208
08:14:43|3.32208
08:14:44|3.32208
08:14:46|3.32344
08:14:47|3.32344
08:14:48|3.32422
08:14:50|3.32435
08:14:50|3.32435
08:14:51|3.32434
08:14:52|3.32434
08:14:53|3.32434
08:14:54|3.32434
08:14:56|3.32434
08:14:57|3.32434
08:14:58|3.32451
08:14:59|3.32555
08:14:59|3.32615
08:15:01|3.32616
08:15:02|3.32616
08:15:03|3.32616
08:15:05|3.32625
08:15:06|3.32683
08:15:07|3.32755
08:15:08|3.32755
08:15:10|3.32764
08:15:11|3.32726
08:15:12|3.32726
08:15:13|3.32772
08:15:14|3.32772
08:15:15|3.32822
08:15:16|3.32822
08:15:17|3.32927
08:15:18|3.32899
08:15:19|3.32981
08:15:20|3.32981
08:15:20|3.32938
08:15:21|3.32938
08:15:23|3.32938
08:15:23|3.32938
08:15:25|3.32938
08:15:26|3.3277
08:15:27|3.32914
08:15:28|3.32914
08:15:29|3.32854
08:15:29|3.32844
08:15:31|3.32844
08:15:32|3.32844
08:15:33|3.32844
08:15:34|3.32905
08:15:35|3.32905
08:15:35|3.32905
08:15:37|3.32905
08:15:38|3.32882
08:15:40|3.32822
08:15:41|3.32822
08:15:42|3.32822
08:15:43|3.32907
08:15:44|3.32907
08:15:45|3.32798
08:15:46|3.32798
08:15:47|3.32798
08:15:49|3.32848
08:15:49|3.32856
08:15:51|3.32987
08:15:52|3.32866
08:15:53|3.32866
08:15:53|3.33579
08:15:55|3.34084
08:15:57|3.3425
08:15:57|3.3425
08:15:58|3.34101
08:15:59|3.341
08:16:01|3.33999
08:16:02|3.33938
08:16:03|3.33936
08:16:04|3.33936
08:16:05|3.33878
08:16:06|3.34044
08:16:07|3.33877
08:16:08|3.33834
08:16:08|3.33808
08:16:10|3.33951
08:16:11|3.33951
08:16:13|3.33723
08:16:14|3.33852
08:16:15|3.33765
08:16:16|3.33843
08:16:17|3.33922
08:16:19|3.33864
08:16:19|3.3397
08:16:20|3.3397
08:16:21|3.33884
08:16:23|3.33884
08:16:24|3.33884
08:16:25|3.34085
08:16:26|3.33941
08:16:26|3.34013
08:16:28|3.33941
08:16:29|3.34042
08:16:30|3.34042
08:16:30|3.34013
08:16:32|3.34013
08:16:33|3.33824
08:16:34|3.33824
08:16:35|3.33824
08:16:36|3.33824
08:16:37|3.33745
08:16:38|3.33744
08:16:39|3.33744
08:16:40|3.33744
08:16:41|3.33744
08:16:43|3.33789
08:16:43|3.337
08:16:44|3.33602
08:16:45|3.3356
08:16:46|3.3356
08:16:47|3.33752
08:16:48|3.33917
08:16:49|3.33839
08:16:51|3.33772
08:16:52|3.33772
08:16:52|3.33781
08:16:54|3.33781
08:16:55|3.33781
08:16:55|3.33781
08:16:57|3.33781
08:16:58|3.338
08:16:59|3.338
08:16:59|3.338
08:17:01|3.33905
08:17:03|3.33971
08:17:03|3.33971
08:17:04|3.33936
08:17:05|3.338
08:17:06|3.3379
08:17:07|3.338
08:17:08|3.33876
08:17:10|3.33781
08:17:11|3.33781
08:17:11|3.33658
08:17:14|3.33711
08:17:15|3.33711
08:17:16|3.33727
08:17:17|3.33727
08:17:18|3.338
08:17:19|3.338
08:17:20|3.338
08:17:21|3.33811
08:17:22|3.33811
08:17:23|3.338
08:17:24|3.338
08:17:25|3.338
08:17:26|3.338
08:17:27|3.338
08:17:28|3.33785
08:17:29|3.33785
08:17:30|3.338
08:17:31|3.338
08:17:32|3.33781
08:17:33|3.33769
08:17:35|3.33672
08:17:35|3.33672
08:17:37|3.33732
08:17:38|3.33658
08:17:38|3.33658
08:17:39|3.33732
08:17:41|3.33732
08:17:42|3.33732
08:17:43|3.33732
08:17:44|3.33732
08:17:45|3.33658
08:17:46|3.33529
08:17:47|3.33608
08:17:48|3.33608
08:17:49|3.33667
08:17:51|3.33667
08:17:51|3.33586
08:17:52|3.33586
08:17:54|3.33586
08:17:54|3.33586
08:17:56|3.33586
08:17:56|3.33586
08:17:57|3.33586
08:17:58|3.33586
08:17:59|3.33586
08:18:01|3.33648
08:18:01|3.33648
08:18:03|3.33858
08:18:04|3.33887
08:18:05|3.33887
08:18:06|3.33887
08:18:07|3.33949
08:18:08|3.33949
08:18:09|3.33949
08:18:11|3.33949
08:18:12|3.33949
08:18:12|3.33949
08:18:13|3.33949
08:18:15|3.33949
08:18:15|3.33802
08:18:17|3.33814
08:18:18|3.33814
08:18:19|3.33814
08:18:20|3.33814
08:18:21|3.33814
08:18:22|3.33821
08:18:23|3.33821
08:18:24|3.33821
08:18:25|3.33821
08:18:26|3.33941
08:18:27|3.33693
08:18:29|3.33783
08:18:30|3.33836
08:18:30|3.33836
08:18:32|3.33836
08:18:33|3.33836
08:18:34|3.33843
08:18:34|3.33843
08:18:35|3.33843
08:18:37|3.33679
08:18:37|3.33679
08:18:39|3.33679
08:18:40|3.33818
08:18:41|3.33818
08:18:41|3.33818
08:18:43|3.33861
08:18:44|3.3402
08:18:45|3.33978
08:18:46|3.33901
08:18:47|3.33901
08:18:48|3.33901
08:18:49|3.34051
08:18:50|3.34041
08:18:51|3.3388
08:18:53|3.33722
08:18:54|3.33847
08:18:55|3.33823
08:18:56|3.33831
08:18:57|3.33695
08:18:58|3.33673
08:18:58|3.33577
08:18:59|3.33577
08:19:00|3.33658
08:19:01|3.33658
08:19:03|3.33671
08:19:04|3.33656
08:19:06|3.33653
08:19:07|3.33629
08:19:08|3.33848
08:19:09|3.33848
08:19:11|3.33877
08:19:12|3.33877
08:19:12|3.33809
08:19:14|3.3377
08:19:15|3.3377
08:19:16|3.33713
08:19:17|3.33657
08:19:18|3.33656
08:19:19|3.33656
08:19:20|3.33593
08:19:22|3.33531
08:19:22|3.33531
08:19:24|3.33531
08:19:24|3.33531
08:19:25|3.33671
08:19:27|3.33671
08:19:28|3.33671
08:19:28|3.3361
08:19:30|3.3361
08:19:30|3.3361
08:19:31|3.3361
08:19:33|3.3361
08:19:33|3.33546
08:19:35|3.33546
08:19:36|3.33546
08:19:36|3.33546
08:19:37|3.33546
08:19:38|3.33546
08:19:39|3.33664
08:19:41|3.335
08:19:41|3.335
08:19:44|3.33503
08:19:44|3.33503
08:19:45|3.33483
08:19:46|3.33483
08:19:47|3.33483
08:19:48|3.33483
08:19:49|3.33483
08:19:50|3.33483
08:19:51|3.33483
08:19:52|3.33483
08:19:53|3.33483
08:19:55|3.33483
08:19:55|3.33483
08:19:57|3.33483
08:19:58|3.33518
08:19:59|3.33469
08:19:59|3.33469
08:20:01|3.33469
08:20:03|3.33469
08:20:03|3.33469
08:20:04|3.33469
08:20:05|3.33469
08:20:06|3.33355
08:20:07|3.33301
08:20:08|3.33279
08:20:09|3.33155
08:20:10|3.33155
08:20:12|3.33155
08:20:13|3.33155
08:20:15|3.33142
08:20:15|3.33101
08:20:16|3.331
08:20:17|3.33108
08:20:18|3.33108
08:20:20|3.33074
08:20:21|3.33061
08:20:22|3.33061
08:20:23|3.33061
08:20:24|3.33061
08:20:25|3.33061
08:20:26|3.33404
08:20:27|3.33404
08:20:28|3.33575
08:20:29|3.3366
08:20:30|3.33546
08:20:30|3.33546
08:20:33|3.3325
08:20:33|3.3325
08:20:34|3.33336
08:20:35|3.33336
08:20:36|3.33336
08:20:37|3.33265
08:20:38|3.33085
08:20:39|3.33143
08:20:40|3.33
08:20:41|3.33
08:20:42|3.33
08:20:44|3.33
08:20:46|3.33
08:20:46|3.33
08:20:47|3.33
08:20:49|3.32887
08:20:50|3.32876
08:20:52|3.32856
08:20:52|3.32819
08:20:53|3.32968
08:20:54|3.32819
08:20:56|3.32819
08:20:57|3.32819
08:20:57|3.32819
08:20:59|3.32819
08:20:59|3.32819
08:21:00|3.32819
08:21:01|3.32819
08:21:03|3.32819
08:21:04|3.33018
08:21:05|3.33018
08:21:05|3.33018
08:21:07|3.33018
08:21:07|3.32718
08:21:08|3.326
08:21:10|3.32562
08:21:10|3.32562
08:21:12|3.326
08:21:13|3.326
08:21:14|3.326
08:21:16|3.326
08:21:16|3.326
08:21:17|3.325
08:21:18|3.32813
08:21:20|3.32845
08:21:22|3.32767
08:21:22|3.32767
08:21:23|3.32767
08:21:24|3.32767
08:21:25|3.32767
08:21:26|3.32772
08:21:28|3.32621
08:21:28|3.325
08:21:30|3.325
08:21:30|3.326
08:21:32|3.326
08:21:33|3.326
08:21:33|3.326
08:21:35|3.326
08:21:35|3.326
08:21:36|3.326
08:21:37|3.32664
08:21:39|3.32781
08:21:40|3.32771
08:21:41|3.32662
08:21:41|3.32662
08:21:42|3.32464
08:21:43|3.32534
08:21:45|3.32632
08:21:45|3.32632
08:21:46|3.32632
08:21:48|3.32602
08:21:49|3.326
08:21:49|3.326
08:21:51|3.326
08:21:52|3.32484
08:21:53|3.32484
08:21:54|3.32215
08:21:56|3.32399
08:21:57|3.32215
08:21:57|3.32106
08:21:59|3.32225
08:22:00|3.31906
08:22:01|3.31888
08:22:02|3.31873
08:22:03|3.31789
08:22:04|3.31892
08:22:05|3.32055
08:22:06|3.322
08:22:07|3.32201
08:22:08|3.32383
08:22:09|3.32427
08:22:10|3.32427
08:22:11|3.32427
08:22:12|3.32427
08:22:14|3.32427
08:22:14|3.325
08:22:16|3.325
08:22:17|3.32289
08:22:18|3.32289
08:22:19|3.32243
08:22:20|3.32292
08:22:21|3.3234
08:22:23|3.3234
08:22:23|3.3234
08:22:24|3.3234
08:22:25|3.3234
08:22:27|3.3234
08:22:28|3.3234
08:22:28|3.3234
08:22:29|3.3234
08:22:30|3.3234
08:22:32|3.3234
08:22:32|3.3234
08:22:34|3.32284
08:22:34|3.32271
08:22:35|3.32271
08:22:36|3.32271
08:22:38|3.32362
08:22:39|3.32362
08:22:40|3.32362
08:22:41|3.32362
08:22:41|3.32362
08:22:43|3.32378
08:22:43|3.32293
08:22:44|3.32272
08:22:46|3.32197
08:22:47|3.32197
08:22:49|3.32197
08:22:50|3.32197
08:22:51|3.3234
08:22:52|3.324
08:22:53|3.324
08:22:54|3.325
08:22:55|3.325
08:22:56|3.32445
08:22:57|3.32357
08:22:58|3.32352
08:22:59|3.32352
08:23:00|3.324
08:23:01|3.32467
08:23:02|3.3234
08:23:03|3.3234
08:23:04|3.3234
08:23:05|3.32344
08:23:06|3.32276
08:23:07|3.32127
08:23:09|3.32199
08:23:09|3.32121
08:23:10|3.32104
08:23:11|3.32104
08:23:12|3.32009
08:23:14|3.31902
08:23:16|3.32111
08:23:16|3.32111
08:23:17|3.32025
08:23:19|3.32025
08:23:20|3.32025
08:23:21|3.32025
08:23:22|3.32025
08:23:23|3.32266
08:23:24|3.32266
08:23:25|3.32295
08:23:26|3.32307
08:23:27|3.32205
08:23:28|3.32205
08:23:29|3.32129
08:23:30|3.32129
08:23:31|3.32
08:23:32|3.32
08:23:33|3.31973
08:23:34|3.31973
08:23:35|3.31973
08:23:36|3.31973
08:23:37|3.31973
08:23:38|3.32261
08:23:39|3.32261
08:23:40|3.32261
08:23:41|3.32261
08:23:42|3.32027
08:23:43|3.32127
08:23:44|3.32127
08:23:45|3.32176
08:23:46|3.32176
08:23:48|3.32176
08:23:49|3.31944
08:23:50|3.31868
08:23:51|3.31909
08:23:52|3.31909
08:23:54|3.32094
08:23:55|3.31972
08:23:56|3.31972
08:23:57|3.31972
08:23:59|3.32057
08:23:59|3.32057
08:24:02|3.32057
08:24:02|3.32057
08:24:03|3.32057
08:24:04|3.32057
08:24:06|3.32056
08:24:07|3.32056
08:24:09|3.32056
08:24:09|3.32056
08:24:10|3.32041
08:24:11|3.32202
08:24:12|3.32136
08:24:13|3.32126
08:24:15|3.32126
08:24:16|3.31977
08:24:16|3.31945
08:24:18|3.31926
08:24:19|3.31938
08:24:19|3.31905
08:24:21|3.31904
08:24:21|3.31934
08:24:23|3.31934
08:24:23|3.31896
08:24:24|3.31896
08:24:26|3.32201
08:24:27|3.32201
08:24:28|3.32201
08:24:29|3.32201
08:24:30|3.31984
08:24:31|3.31984
08:24:31|3.31984
08:24:33|3.31984
08:24:33|3.31984
08:24:35|3.31984
08:24:37|3.31758
08:24:37|3.31758
08:24:38|3.31948
08:24:39|3.31948
08:24:40|3.31948
08:24:41|3.31824
08:24:42|3.31824
08:24:43|3.31661
08:24:44|3.31661
08:24:46|3.315
08:24:47|3.315
08:24:48|3.31677
08:24:48|3.315
08:24:51|3.31428
08:24:51|3.31428
08:24:53|3.315
08:24:54|3.315
08:24:54|3.315
08:24:56|3.315
08:24:57|3.31642
08:24:58|3.31668
08:24:59|3.315
08:25:00|3.31668
08:25:00|3.31668
08:25:02|3.31668
08:25:03|3.31521
08:25:04|3.31521
08:25:04|3.31532
08:25:06|3.31412
08:25:07|3.31412
08:25:08|3.31412
08:25:08|3.31409
08:25:11|3.31439
08:25:11|3.3139
08:25:12|3.31387
08:25:13|3.31387
08:25:14|3.31387
08:25:15|3.31407
08:25:16|3.31373
08:25:18|3.31374
08:25:19|3.31439
08:25:20|3.31439
08:25:21|3.31439
08:25:21|3.31619
08:25:23|3.31619
08:25:24|3.31619
08:25:25|3.31617
08:25:26|3.31504
08:25:27|3.31504
08:25:29|3.31565
08:25:29|3.31532
08:25:31|3.31532
08:25:32|3.31504
08:25:32|3.31462
08:25:33|3.31441
08:25:35|3.31664
08:25:35|3.31751
08:25:37|3.31808
08:25:37|3.3178
08:25:40|3.31675
08:25:40|3.31675
08:25:41|3.31675
08:25:42|3.31489
08:25:43|3.31489
08:25:44|3.31522
08:25:46|3.31523
08:25:46|3.315
08:25:47|3.315
08:25:48|3.31481
08:25:49|3.3148
08:25:50|3.3148
08:25:51|3.3148
08:25:52|3.3148
08:25:53|3.3148
08:25:54|3.3148
08:25:56|3.31679
08:25:57|3.31572
08:25:59|3.31769
08:25:59|3.31581
08:26:00|3.31457
08:26:02|3.31446
08:26:02|3.31446
08:26:03|3.3162
08:26:05|3.31669
08:26:06|3.31669
08:26:07|3.31669
08:26:08|3.31669
08:26:09|3.3162
08:26:10|3.3162
08:26:11|3.3162
08:26:12|3.3162
08:26:13|3.31693
08:26:14|3.31733
08:26:15|3.31733
08:26:16|3.31733
08:26:18|3.31809
08:26:18|3.31809
08:26:19|3.31809
08:26:20|3.31809
08:26:21|3.3181
08:26:22|3.3181
08:26:24|3.31763
08:26:25|3.31763
08:26:26|3.31763
08:26:27|3.31763
08:26:28|3.31763
08:26:29|3.31805
08:26:30|3.31811
08:26:31|3.31811
08:26:32|3.31835
08:26:33|3.31792
08:26:34|3.31792
08:26:34|3.31792
08:26:35|3.31792
08:26:36|3.31792
08:26:38|3.31792
08:26:39|3.31792
08:26:40|3.31792
08:26:41|3.31792
08:26:41|3.31822
08:26:43|3.31822
08:26:43|3.31822
08:26:45|3.31822
08:26:45|3.31822
08:26:47|3.31822
08:26:48|3.31822
08:26:48|3.31679
08:26:50|3.31679
08:26:52|3.31679
08:26:53|3.31679
08:26:53|3.31679
08:26:55|3.31836
08:26:56|3.31836
08:26:58|3.31839
08:26:58|3.31791
08:26:59|3.31791
08:27:00|3.31791
08:27:01|3.31791
08:27:02|3.31791
08:27:03|3.31791
08:27:04|3.31791
08:27:06|3.31791
08:27:06|3.31791
08:27:07|3.31791
08:27:08|3.31791
08:27:09|3.31791
08:27:10|3.31791
08:27:11|3.31791
08:27:12|3.31791
08:27:14|3.31791
08:27:15|3.31679
08:27:16|3.31941
08:27:17|3.31941
08:27:18|3.31941
08:27:19|3.31941
08:27:20|3.31941
08:27:21|3.31941
08:27:22|3.31941
08:27:24|3.31941
08:27:24|3.31941
08:27:25|3.31941
08:27:27|3.31827
08:27:29|3.31827
08:27:29|3.31827
08:27:30|3.31827
08:27:31|3.31827
08:27:32|3.31827
08:27:33|3.31827
08:27:34|3.31827
08:27:35|3.31827
08:27:37|3.31966
08:27:38|3.31966
08:27:38|3.31966
08:27:40|3.31966
08:27:40|3.31966
08:27:42|3.31966
08:27:43|3.31966
08:27:44|3.31966
08:27:44|3.31966
08:27:45|3.31966
08:27:46|3.31842
08:27:47|3.31765
08:27:48|3.31902
08:27:49|3.31884
08:27:51|3.31884
08:27:52|3.31827
08:27:54|3.31828
08:27:55|3.31826
08:27:55|3.31568
08:27:57|3.31568
08:27:58|3.31568
08:27:59|3.31568
08:28:00|3.31568
08:28:01|3.31568
08:28:02|3.3162
08:28:03|3.31651
08:28:03|3.31644
08:28:04|3.31644
08:28:06|3.31644
08:28:07|3.31645
08:28:08|3.31645
08:28:09|3.31759
08:28:10|3.31759
08:28:11|3.31759
08:28:12|3.31759
08:28:13|3.31759
08:28:14|3.31759
08:28:16|3.31832
08:28:16|3.31832
08:28:18|3.31832
08:28:18|3.31832
08:28:19|3.31832
08:28:21|3.31902
08:28:22|3.31871
08:28:23|3.31941
08:28:24|3.31941
08:28:26|3.31953
08:28:26|3.31953
08:28:27|3.31953
08:28:29|3.31953
08:28:29|3.31953
08:28:31|3.31964
08:28:32|3.31964
08:28:32|3.31964
08:28:33|3.31964
08:28:35|3.31964
08:28:36|3.31897
08:28:37|3.31897
08:28:37|3.31898
08:28:38|3.31898
08:28:39|3.31898
08:28:41|3.31898
08:28:42|3.31898
08:28:43|3.31898
08:28:44|3.31898
08:28:45|3.31826
08:28:46|3.31826
08:28:47|3.31826
08:28:49|3.31826
08:28:50|3.31826
08:28:51|3.31826
08:28:51|3.31905
08:28:53|3.31905
08:28:54|3.31822
08:28:55|3.319
08:28:56|3.319
08:28:57|3.319
08:28:58|3.31828
08:28:59|3.31908
08:29:00|3.31908
08:29:02|3.318
08:29:03|3.318
08:29:04|3.318
08:29:05|3.318
08:29:06|3.318
08:29:07|3.31908
08:29:08|3.31908
08:29:09|3.31908
08:29:10|3.31908
08:29:11|3.31908
08:29:12|3.31908
08:29:13|3.31899
08:29:15|3.31899
08:29:15|3.31899
08:29:17|3.31887
08:29:18|3.31847
08:29:19|3.31847
08:29:20|3.31847
08:29:21|3.31847
08:29:22|3.31847
08:29:23|3.31847
08:29:24|3.31847
08:29:25|3.31847
08:29:27|3.31847
08:29:27|3.31847
08:29:29|3.31847
08:29:30|3.31847
08:29:30|3.31939
08:29:31|3.31939
08:29:32|3.31939
08:29:34|3.31939
08:29:34|3.31938
08:29:35|3.317
08:29:36|3.317
08:29:38|3.317
08:29:38|3.317
08:29:40|3.317
08:29:40|3.31691
08:29:42|3.31691
08:29:43|3.31691
08:29:44|3.317
08:29:45|3.31986
08:29:46|3.31986
08:29:47|3.31986
08:29:48|3.31614
08:29:49|3.31614
08:29:50|3.31614
08:29:51|3.31614
08:29:52|3.31614
08:29:54|3.31614
08:29:55|3.315
08:29:56|3.315
08:29:57|3.317
08:29:58|3.317
08:29:59|3.317
08:30:00|3.317
08:30:01|3.317
08:30:02|3.31369
08:30:03|3.31379
08:30:04|3.31379
08:30:05|3.31379
08:30:06|3.31379
08:30:07|3.31379
08:30:08|3.31474
08:30:09|3.31474
08:30:10|3.31441
08:30:11|3.31441
08:30:12|3.31441
08:30:13|3.31441
08:30:14|3.31441
08:30:15|3.31441
08:30:16|3.31441
08:30:17|3.31441
08:30:18|3.31441
08:30:19|3.31441
08:30:21|3.31531
08:30:22|3.31531
08:30:23|3.31531
08:30:25|3.31531
08:30:25|3.31475
08:30:26|3.3153
08:30:27|3.31368
08:30:29|3.31295
08:30:30|3.31295
08:30:31|3.31295
08:30:32|3.31295
08:30:32|3.31355
08:30:33|3.31355
08:30:34|3.31355
08:30:36|3.31355
08:30:36|3.31272
08:30:38|3.31272
08:30:38|3.31272
08:30:40|3.31272
08:30:41|3.31232
08:30:42|3.31232
08:30:43|3.31232
08:30:45|3.31232
08:30:45|3.31355
08:30:46|3.31355
08:30:48|3.31355
08:30:48|3.31355
08:30:49|3.31355
08:30:50|3.31355
08:30:51|3.31355
08:30:52|3.31355
08:30:53|3.31355
08:30:55|3.31355
08:30:55|3.31355
08:30:57|3.31355
08:30:58|3.31353
08:30:59|3.31353
08:30:59|3.31353
08:31:01|3.31353
08:31:02|3.31231
08:31:03|3.31232
08:31:04|3.31232
08:31:06|3.313
08:31:07|3.313
08:31:08|3.31116
08:31:08|3.30963
08:31:10|3.30921
08:31:10|3.30894
08:31:12|3.30995
08:31:14|3.31009
08:31:15|3.3129
08:31:15|3.3129
08:31:17|3.3132
08:31:18|3.31284
08:31:18|3.31286
08:31:20|3.31226
08:31:20|3.31226
08:31:21|3.31287
08:31:23|3.31559
08:31:24|3.31558
08:31:25|3.31637
08:31:27|3.31556
08:31:27|3.31556
08:31:28|3.31549
08:31:29|3.31549
08:31:30|3.31549
08:31:32|3.31549
08:31:32|3.31549
08:31:34|3.31522
08:31:35|3.31549
08:31:36|3.31539
08:31:37|3.31539
08:31:38|3.31541
08:31:39|3.31574
08:31:40|3.31574
08:31:41|3.31574
08:31:42|3.31736
08:31:44|3.31724
08:31:45|3.31685
08:31:45|3.31739
08:31:46|3.31739
08:31:47|3.31739
08:31:48|3.31753
08:31:49|3.31753
08:31:51|3.31753
08:31:52|3.31753
08:31:52|3.31753
08:31:53|3.31753
08:31:55|3.31768
08:31:56|3.31715
08:31:57|3.31675
08:31:58|3.31675
08:32:00|3.31739
08:32:00|3.31739
08:32:01|3.31882
08:32:03|3.31882
08:32:03|3.31882
08:32:05|3.31882
08:32:06|3.31899
08:32:07|3.31966
08:32:08|3.31966
08:32:10|3.32039
08:32:10|3.3204
08:32:11|3.3204
08:32:12|3.321
08:32:14|3.321
08:32:15|3.3204
08:32:15|3.3194
08:32:16|3.31947
08:32:18|3.31947
08:32:19|3.31947
08:32:20|3.31947
08:32:21|3.31947
08:32:22|3.31947
08:32:23|3.31947
08:32:25|3.31947
08:32:26|3.31947
08:32:27|3.31947
08:32:28|3.31947
08:32:29|3.31947
08:32:30|3.31947
08:32:31|3.31947
08:32:32|3.31957
08:32:33|3.31957
08:32:34|3.31957
08:32:35|3.31824
08:32:36|3.31654
08:32:37|3.3162
08:32:38|3.3162
08:32:39|3.31724
08:32:40|3.31724
08:32:41|3.31724
08:32:42|3.31724
08:32:43|3.31764
08:32:44|3.31764
08:32:45|3.31764
08:32:46|3.31764
08:32:47|3.31764
08:32:49|3.31764
08:32:49|3.31689
08:32:50|3.31764
08:32:52|3.31764
08:32:53|3.31764
08:32:53|3.31764
08:32:55|3.31764
08:32:56|3.31764
08:32:57|3.31764
08:32:59|3.31689
08:32:59|3.31689
08:33:00|3.31677
08:33:02|3.31764
08:33:03|3.31764
08:33:04|3.31764
08:33:05|3.31764
08:33:07|3.31676
08:33:07|3.31676
08:33:08|3.31676
08:33:10|3.31676
08:33:11|3.31676
08:33:11|3.31677
08:33:12|3.31677
08:33:13|3.31647
08:33:15|3.31647
08:33:15|3.31502
08:33:16|3.314
08:33:17|3.31369
08:33:19|3.3128
08:33:19|3.3128
08:33:21|3.312
08:33:21|3.312
08:33:23|3.31212
08:33:24|3.31212
08:33:25|3.31081
08:33:26|3.31107
08:33:27|3.31108
08:33:28|3.31588
08:33:29|3.31565
08:33:31|3.31361
08:33:32|3.3146
08:33:32|3.3146
08:33:33|3.31415
08:33:35|3.31415
08:33:36|3.31415
08:33:36|3.31415
08:33:38|3.31415
08:33:38|3.31282
08:33:39|3.31282
08:33:40|3.31462
08:33:42|3.31462
08:33:42|3.3118
08:33:43|3.3118
08:33:44|3.3118
08:33:45|3.31177
08:33:47|3.31043
08:33:48|3.31043
08:33:49|3.31044
08:33:49|3.31044
08:33:51|3.31044
08:33:51|3.3102
08:33:52|3.3101
08:33:54|3.31
08:33:54|3.30919
08:33:55|3.31054
08:33:56|3.31054
08:33:58|3.31054
08:33:59|3.30971
08:34:00|3.30971
08:34:01|3.30971
08:34:02|3.30949
08:34:03|3.30949
08:34:04|3.30951
08:34:05|3.30951
08:34:07|3.3125
08:34:07|3.3125
08:34:09|3.3125
08:34:10|3.3125
08:34:11|3.3125
08:34:12|3.3125
08:34:13|3.3125
08:34:13|3.3125
08:34:14|3.3125
08:34:16|3.3125
08:34:16|3.31067
08:34:18|3.31067
08:34:19|3.31067
08:34:19|3.31067
08:34:21|3.31067
08:34:21|3.31071
08:34:23|3.30946
08:34:23|3.30948
08:34:24|3.30948
08:34:25|3.30905
08:34:27|3.30885
08:34:30|3.30885
08:34:30|3.30885
08:34:31|3.30885
08:34:32|3.30923
08:34:33|3.30923
08:34:34|3.30836
08:34:35|3.30836
08:34:36|3.30835
08:34:37|3.30793
08:34:38|3.30793
08:34:40|3.30892
08:34:40|3.30892
08:34:41|3.30897
08:34:42|3.30897
08:34:43|3.30897
08:34:45|3.30948
08:34:46|3.30948
08:34:47|3.30948
08:34:48|3.30948
08:34:49|3.31
08:34:51|3.31
08:34:51|3.31
08:34:52|3.31
08:34:54|3.31
08:34:54|3.31
08:34:55|3.31
08:34:57|3.31
08:34:58|3.31
08:34:59|3.30653
08:35:01|3.30709
08:35:02|3.3052
08:35:03|3.30582
08:35:03|3.30582
08:35:04|3.30582
08:35:05|3.3054
08:35:07|3.305
08:35:08|3.30501
08:35:09|3.30501
08:35:10|3.30462
08:35:12|3.30473
08:35:13|3.30473
08:35:13|3.30473
08:35:14|3.30473
08:35:16|3.30606
08:35:17|3.30788
08:35:17|3.30788
08:35:19|3.30833
08:35:19|3.30945
08:35:20|3.30945
08:35:21|3.30851
08:35:22|3.30683
08:35:24|3.30683
08:35:24|3.30683
08:35:25|3.30683
08:35:26|3.30683
08:35:27|3.30683
08:35:28|3.30612
08:35:29|3.30612
08:35:31|3.30612
08:35:32|3.30547
08:35:33|3.30547
08:35:33|3.30476
08:35:35|3.30476
08:35:36|3.30471
08:35:37|3.30435
08:35:38|3.30435
08:35:39|3.30534
08:35:40|3.30534
08:35:41|3.30713
08:35:43|3.30695
08:35:43|3.30695
08:35:45|3.30704
08:35:46|3.30704
08:35:48|3.30704
08:35:48|3.30704
08:35:49|3.30704
08:35:51|3.30763
08:35:52|3.30706
08:35:52|3.30706
08:35:54|3.30706
08:35:54|3.3076
08:35:56|3.30435
08:35:56|3.30435
08:35:57|3.30435
08:35:59|3.30011
08:36:00|3.29466
08:36:01|3.29514
08:36:03|3.29949
08:36:04|3.29948
08:36:04|3.29751
08:36:06|3.29751
08:36:07|3.29866
08:36:09|3.2947
08:36:09|3.29575
08:36:10|3.29443
08:36:12|3.29488
08:36:12|3.29474
08:36:14|3.29297
08:36:15|3.29368
08:36:16|3.29368
08:36:16|3.29256
08:36:17|3.29256
08:36:18|3.29256
08:36:19|3.29282
08:36:20|3.29255
08:36:22|3.29141
08:36:22|3.28888
08:36:23|3.28737
08:36:24|3.28848
08:36:26|3.28756
08:36:27|3.28941
08:36:28|3.28731
08:36:29|3.28617
08:36:30|3.28583
08:36:31|3.28618
08:36:32|3.28584
08:36:33|3.28576
08:36:35|3.28673
08:36:35|3.28817
08:36:36|3.28175
08:36:37|3.27765
08:36:39|3.27732
08:36:40|3.27924
08:36:40|3.28084
08:36:41|3.28244
08:36:42|3.28244
08:36:44|3.28163
08:36:45|3.28163
08:36:46|3.28328
08:36:47|3.28336
08:36:48|3.28336
08:36:49|3.28376
08:36:50|3.2835
08:36:51|3.2835
08:36:52|3.28218
08:36:53|3.28217
08:36:54|3.28197
08:36:55|3.28576
08:36:56|3.28563
08:36:57|3.28563
08:36:58|3.28131
08:36:59|3.28131
08:37:01|3.28503
08:37:01|3.28298
08:37:03|3.28398
08:37:04|3.28571
08:37:05|3.28616
08:37:06|3.28616
08:37:08|3.28616
08:37:09|3.28616
08:37:10|3.28616
08:37:12|3.28616
08:37:13|3.28603
08:37:14|3.28501
08:37:14|3.28676
08:37:16|3.28704
08:37:16|3.28675
08:37:18|3.28703
08:37:19|3.28756
08:37:20|3.28756
08:37:21|3.28756
08:37:22|3.28756
08:37:23|3.28756
08:37:24|3.28798
08:37:25|3.28799
08:37:26|3.28682
08:37:27|3.28675
08:37:29|3.2838
08:37:30|3.2838
08:37:31|3.2838
08:37:32|3.2838
08:37:33|3.2838
08:37:34|3.28361
08:37:36|3.28413
08:37:37|3.28168
08:37:38|3.2833
08:37:38|3.28163
08:37:40|3.28037
08:37:42|3.28
08:37:42|3.28
08:37:44|3.27902
08:37:46|3.28
08:37:46|3.28
08:37:47|3.27442
08:37:48|3.27085
08:37:49|3.27184
08:37:50|3.27184
08:37:51|3.27362
08:37:52|3.27646
08:37:54|3.27608
08:37:55|3.27537
08:37:56|3.27458
08:37:57|3.27458
08:37:58|3.27548
08:37:59|3.2749
08:38:00|3.2749
08:38:00|3.27345
08:38:01|3.27721
08:38:04|3.27757
08:38:04|3.27788
08:38:06|3.27888
08:38:07|3.27888
08:38:08|3.27999
08:38:09|3.27913
08:38:09|3.27913
08:38:11|3.27913
08:38:12|3.27913
08:38:13|3.27913
08:38:14|3.28159
08:38:15|3.28259
08:38:16|3.28399
08:38:17|3.28415
08:38:18|3.28415
08:38:19|3.28415
08:38:21|3.28162
08:38:21|3.28074
08:38:22|3.28171
08:38:23|3.28149
08:38:24|3.28055
08:38:26|3.28136
08:38:27|3.282
08:38:28|3.28165
08:38:30|3.28128
08:38:31|3.28128
08:38:32|3.27658
08:38:33|3.27744
08:38:34|3.27744
08:38:35|3.27744
08:38:36|3.27658
08:38:38|3.27657
08:38:38|3.27656
08:38:40|3.2748
08:38:41|3.27722
08:38:41|3.279
08:38:42|3.28045
08:38:43|3.27874
08:38:44|3.28011
08:38:46|3.28011
08:38:46|3.27996
08:38:47|3.27996
08:38:49|3.27979
08:38:50|3.27909
08:38:50|3.27963
08:38:52|3.27963
08:38:53|3.27963
08:38:54|3.27867
08:38:54|3.275
08:38:56|3.27675
08:38:57|3.27765
08:38:58|3.27827
08:38:59|3.27987
08:38:59|3.27977
08:39:01|3.28008
08:39:02|3.28079
08:39:03|3.28079
08:39:04|3.28138
08:39:06|3.2824
08:39:07|3.2824
08:39:08|3.28227
08:39:08|3.28227
08:39:09|3.2824
08:39:10|3.28214
08:39:11|3.28252
08:39:13|3.28259
08:39:13|3.28259
08:39:14|3.28297
08:39:15|3.28367
08:39:16|3.28367
08:39:18|3.28416
08:39:19|3.28417
08:39:20|3.28461
08:39:21|3.28367
08:39:22|3.28432
08:39:24|3.28397
08:39:24|3.28416
08:39:25|3.28416
08:39:26|3.28432
08:39:27|3.28388
08:39:28|3.28416
08:39:30|3.28361
08:39:31|3.2841
08:39:33|3.2841
08:39:34|3.28228
08:39:36|3.28354
08:39:36|3.28072
08:39:38|3.28229
08:39:39|3.28222
08:39:39|3.28222
08:39:41|3.28416
08:39:41|3.28416
08:39:43|3.28416
08:39:43|3.28236
08:39:45|3.28236
08:39:45|3.28342
08:39:46|3.2774
08:39:47|3.27715
08:39:48|3.27863
08:39:49|3.27713
08:39:51|3.27713
08:39:52|3.27713
08:39:52|3.27713
08:39:54|3.27612
08:39:55|3.27612
08:39:55|3.2749
08:39:56|3.2749
08:39:57|3.27378
08:39:58|3.27378
08:39:59|3.27378
08:40:00|3.27378
08:40:02|3.27457
08:40:02|3.27408
08:40:03|3.27408
08:40:05|3.2766
08:40:05|3.2766
08:40:07|3.2766
08:40:08|3.27769
08:40:09|3.27769
08:40:10|3.27743
08:40:11|3.27536
08:40:12|3.27499
08:40:13|3.275
08:40:14|3.274
08:40:15|3.274
08:40:16|3.274
08:40:17|3.274
08:40:18|3.274
08:40:19|3.27403
08:40:20|3.27403
08:40:21|3.27403
08:40:22|3.2755
08:40:23|3.2755
08:40:24|3.27324
08:40:26|3.27398
08:40:27|3.27574
08:40:27|3.27539
08:40:29|3.27539
08:40:29|3.27539
08:40:30|3.2755
08:40:32|3.2765
08:40:34|3.2765
08:40:34|3.2765
08:40:35|3.2765
08:40:37|3.27533
08:40:37|3.27565
08:40:38|3.27565
08:40:41|3.27626
08:40:41|3.27758
08:40:42|3.27758
08:40:43|3.27758
08:40:44|3.27758
08:40:45|3.27783
08:40:46|3.27597
08:40:47|3.27783
08:40:48|3.27783
08:40:50|3.27803
08:40:51|3.27803
08:40:52|3.27803
08:40:53|3.27803
08:40:54|3.27803
08:40:54|3.27803
08:40:56|3.27803
08:40:57|3.27931
08:40:58|3.27931
08:40:58|3.27931
08:41:00|3.27931
08:41:00|3.27931
08:41:02|3.27931
08:41:03|3.27882
08:41:03|3.27882
08:41:04|3.27743
08:41:07|3.27743
08:41:07|3.27743
08:41:08|3.27836
08:41:10|3.27978
08:41:11|3.27993
08:41:12|3.27993
08:41:13|3.28001
08:41:14|3.27996
08:41:15|3.27996
08:41:15|3.27996
08:41:18|3.27996
08:41:19|3.28069
08:41:20|3.28102
08:41:22|3.282
08:41:22|3.282
08:41:23|3.282
08:41:24|3.282
08:41:25|3.28157
08:41:26|3.28261
08:41:27|3.28261
08:41:28|3.28261
08:41:29|3.28143
08:41:30|3.28143
08:41:32|3.28127
08:41:32|3.28127
08:41:34|3.28127
08:41:35|3.27992
08:41:36|3.27913
08:41:37|3.27808
08:41:38|3.27808
08:41:39|3.27808
08:41:41|3.27893
08:41:41|3.27893
08:41:42|3.27893
08:41:43|3.27893
08:41:44|3.27893
08:41:45|3.27893
08:41:46|3.28126
08:41:47|3.28126
08:41:48|3.28126
08:41:49|3.28126
08:41:50|3.27985
08:41:51|3.27985
08:41:52|3.27985
08:41:53|3.27985
08:41:54|3.27985
08:41:55|3.27985
08:41:56|3.27985
08:41:57|3.27985
08:41:58|3.27985
08:41:59|3.28201
08:42:00|3.28201
08:42:01|3.28201
08:42:02|3.28201
08:42:03|3.28143
08:42:04|3.27861
08:42:05|3.2816
08:42:06|3.28001
08:42:08|3.28113
08:42:09|3.28113
08:42:11|3.28159
08:42:12|3.28113
08:42:13|3.28113
08:42:14|3.28191
08:42:15|3.28191
08:42:16|3.28191
08:42:17|3.28191
08:42:17|3.28191
08:42:19|3.28199
08:42:21|3.28046
08:42:21|3.28002
08:42:22|3.28002
08:42:23|3.28002
08:42:24|3.28108
08:42:25|3.28108
08:42:26|3.28108
08:42:27|3.28108
08:42:28|3.28108
08:42:29|3.28113
08:42:30|3.28113
08:42:32|3.28113
08:42:34|3.28113
08:42:34|3.28011
08:42:35|3.2794
08:42:36|3.2794
08:42:37|3.2792
08:42:38|3.27917
08:42:39|3.27917
08:42:40|3.27917
08:42:41|3.27917
08:42:42|3.27917
08:42:43|3.28032
08:42:44|3.28032
08:42:45|3.28032
08:42:46|3.28032
08:42:47|3.28044
08:42:48|3.28044
08:42:49|3.28044
08:42:50|3.2792
08:42:51|3.2792
08:42:52|3.2792
08:42:53|3.2792
08:42:54|3.2792
08:42:55|3.27942
08:42:56|3.27942
08:42:58|3.2796
08:42:58|3.2796
08:43:00|3.2796
08:43:02|3.2792
08:43:02|3.27959
08:43:03|3.27959
08:43:04|3.27959
08:43:06|3.27959
08:43:08|3.27959
08:43:08|3.27959
08:43:09|3.27959
08:43:11|3.28044
08:43:13|3.28044
08:43:13|3.28261
08:43:15|3.28261
08:43:16|3.28261
08:43:16|3.28188
08:43:18|3.28294
08:43:19|3.28294
08:43:19|3.28294
08:43:21|3.28294
08:43:21|3.28296
08:43:23|3.28296
08:43:23|3.28339
08:43:25|3.28339
08:43:26|3.28339
08:43:26|3.28339
08:43:28|3.28375
08:43:30|3.28292
08:43:30|3.28293
08:43:31|3.28459
08:43:32|3.28459
08:43:33|3.28459
08:43:34|3.28411
08:43:35|3.28483
08:43:36|3.28291
08:43:37|3.28199
08:43:38|3.2806
08:43:39|3.28167
08:43:40|3.28167
08:43:42|3.28167
08:43:42|3.28167
08:43:44|3.28167
08:43:46|3.28167
08:43:46|3.28167
08:43:47|3.28167
08:43:48|3.28167
08:43:49|3.28016
08:43:50|3.28016
08:43:51|3.28016
08:43:52|3.28199
08:43:53|3.28199
08:43:54|3.28326
08:43:55|3.28326
08:43:56|3.28326
08:43:57|3.28326
08:43:58|3.28326
08:43:59|3.28326
08:44:00|3.28326
08:44:01|3.28326
08:44:02|3.28169
08:44:03|3.28167
08:44:04|3.28167
08:44:05|3.28199
08:44:07|3.28199
08:44:09|3.28342
08:44:10|3.28342
08:44:11|3.28352
08:44:12|3.28421
08:44:14|3.28355
08:44:14|3.28355
08:44:16|3.28355
08:44:16|3.28355
08:44:17|3.28355
08:44:18|3.28355
08:44:20|3.28583
08:44:21|3.28583
08:44:23|3.28417
08:44:24|3.28417
08:44:24|3.28457
08:44:25|3.28457
08:44:26|3.28555
08:44:27|3.28457
08:44:28|3.28423
08:44:29|3.28423
08:44:30|3.28423
08:44:32|3.28423
08:44:33|3.28423
08:44:34|3.28423
08:44:34|3.28423
08:44:36|3.28555
08:44:36|3.28555
08:44:37|3.28462
08:44:38|3.28462
08:44:40|3.28497
08:44:40|3.28497
08:44:42|3.28497
08:44:43|3.28497
08:44:44|3.28419
08:44:45|3.28419
08:44:45|3.28515
08:44:46|3.28544
08:44:48|3.28544
08:44:48|3.28544
08:44:50|3.28544
08:44:50|3.28544
08:44:51|3.28544
08:44:53|3.28544
08:44:53|3.28544
08:44:54|3.28544
08:44:56|3.28544
08:44:56|3.28544
08:44:58|3.28451
08:44:59|3.28451
08:45:00|3.28431
08:45:01|3.28417
08:45:01|3.2813
08:45:03|3.28131
08:45:03|3.28164
08:45:04|3.28164
08:45:06|3.28126
08:45:06|3.28126
08:45:08|3.28126
08:45:09|3.28126
08:45:10|3.28126
08:45:11|3.28126
08:45:12|3.28126
08:45:13|3.281
08:45:14|3.28061
08:45:15|3.28061
08:45:16|3.28
08:45:18|3.28
08:45:19|3.2814
08:45:20|3.2814
08:45:20|3.28205
08:45:21|3.28205
08:45:23|3.28205
08:45:23|3.28259
08:45:24|3.28259
08:45:25|3.28259
08:45:26|3.28259
08:45:27|3.28259
08:45:29|3.28259
08:45:30|3.28259
08:45:31|3.28259
08:45:32|3.28259
08:45:33|3.28259
08:45:34|3.28259
08:45:35|3.28259
08:45:37|3.28244
08:45:38|3.28244
08:45:39|3.28244
08:45:39|3.28244
08:45:40|3.28244
08:45:42|3.28244
08:45:43|3.28244
08:45:43|3.28315
08:45:45|3.28315
08:45:46|3.28315
08:45:47|3.28315
08:45:48|3.28315
08:45:49|3.28315
08:45:50|3.28315
08:45:51|3.28315
08:45:52|3.28315
08:45:53|3.28315
08:45:54|3.28089
08:45:55|3.28079
08:45:56|3.28063
08:45:57|3.28
08:45:58|3.28067
08:45:59|3.28067
08:46:00|3.2809
08:46:01|3.2809
08:46:02|3.28235
08:46:03|3.28235
08:46:04|3.28235
08:46:05|3.28235
08:46:06|3.28235
08:46:07|3.28235
08:46:08|3.28315
08:46:10|3.2834
08:46:11|3.28488
08:46:13|3.28488
08:46:14|3.28488
08:46:15|3.28436
08:46:16|3.28443
08:46:17|3.28443
08:46:18|3.28443
08:46:19|3.28646
08:46:20|3.2865
08:46:21|3.2869
08:46:22|3.2869
08:46:23|3.28695
08:46:24|3.28719
08:46:25|3.28719
08:46:26|3.28719
08:46:27|3.28449
08:46:28|3.28449
08:46:30|3.28397
08:46:31|3.28634
08:46:31|3.28671
08:46:33|3.28671
08:46:33|3.28671
08:46:34|3.28518
08:46:35|3.28518
08:46:37|3.28905
08:46:38|3.28905
08:46:40|3.28601
08:46:41|3.28601
08:46:42|3.28878
08:46:43|3.28878
08:46:44|3.28878
08:46:45|3.28878
08:46:46|3.28936
08:46:47|3.28936
08:46:48|3.28936
08:46:49|3.28936
08:46:51|3.28936
08:46:52|3.28878
08:46:53|3.28878
08:46:54|3.2879
08:46:55|3.2879
08:46:56|3.28999
08:46:57|3.28999
08:46:58|3.28999
08:46:59|3.28995
08:47:00|3.28995
08:47:01|3.28995
08:47:02|3.28995
08:47:03|3.28735
08:47:05|3.28522
08:47:05|3.28522
08:47:06|3.28522
08:47:07|3.28522
08:47:09|3.28522
08:47:10|3.28522
08:47:11|3.28365
08:47:12|3.28365
08:47:13|3.28365
08:47:14|3.28365
08:47:15|3.28443
08:47:16|3.28443
08:47:17|3.28443
08:47:18|3.28443
08:47:19|3.28443
08:47:20|3.28443
08:47:21|3.28735
08:47:22|3.28735
08:47:24|3.28735
08:47:24|3.28735
08:47:25|3.28735
08:47:26|3.28578
08:47:27|3.28578
08:47:28|3.28578
08:47:30|3.28585
08:47:30|3.28736
08:47:32|3.28736
08:47:32|3.28736
08:47:33|3.28736
08:47:34|3.28736
08:47:36|3.28736
08:47:37|3.28765
08:47:38|3.28765
08:47:39|3.28765
08:47:40|3.28843
08:47:42|3.28798
08:47:42|3.28798
08:47:43|3.28798
08:47:44|3.28798
08:47:45|3.28798
08:47:46|3.28798
08:47:47|3.28962
08:47:48|3.28962
08:47:50|3.28999
08:47:50|3.28999
08:47:52|3.28999
08:47:52|3.28999
08:47:53|3.28999
08:47:55|3.28999
08:47:55|3.28999
08:47:57|3.28983
08:47:58|3.28983
08:47:58|3.28983
08:47:59|3.28983
08:48:00|3.2914
08:48:02|3.29215
08:48:02|3.29203
08:48:03|3.29174
08:48:05|3.29081
08:48:05|3.29081
08:48:06|3.28991
08:48:07|3.29029
08:48:09|3.2891
08:48:09|3.2891
08:48:11|3.2891
08:48:12|3.2891
08:48:13|3.2891
08:48:14|3.2891
08:48:15|3.2891
08:48:16|3.29033
08:48:17|3.2909
08:48:18|3.2909
08:48:19|3.2909
08:48:20|3.29033
08:48:21|3.29033
08:48:22|3.29035
08:48:23|3.29115
08:48:24|3.29115
08:48:25|3.29115
08:48:26|3.29115
08:48:27|3.29141
08:48:29|3.29141
08:48:30|3.29141
08:48:31|3.29141
08:48:31|3.29141
08:48:32|3.29116
08:48:33|3.29033
08:48:34|3.29033
08:48:35|3.29058
08:48:37|3.29058
08:48:37|3.29058
08:48:39|3.29058
08:48:39|3.2885
08:48:41|3.28819
08:48:42|3.28819
08:48:43|3.28819
08:48:44|3.28819
08:48:45|3.28845
08:48:46|3.28943
08:48:47|3.28912
08:48:48|3.28912
08:48:49|3.28912
08:48:50|3.28911
08:48:51|3.28957
08:48:52|3.28957
08:48:53|3.28955
08:48:54|3.28955
08:48:56|3.2899
08:48:56|3.2899
08:48:58|3.28972
08:48:59|3.28972
08:49:00|3.28972
08:49:01|3.28972
08:49:02|3.28972
08:49:03|3.28925
08:49:04|3.28925
08:49:05|3.28925
08:49:06|3.28903
08:49:07|3.28903
08:49:08|3.28903
08:49:09|3.28902
08:49:10|3.28902
08:49:11|3.28902
08:49:13|3.28849
08:49:13|3.28902
08:49:15|3.28902
08:49:15|3.288
08:49:17|3.28641
08:49:18|3.28641
08:49:19|3.28641
08:49:20|3.28641
08:49:22|3.28552
08:49:23|3.28655
08:49:24|3.28621
08:49:25|3.2872
08:49:26|3.2858
08:49:27|3.2858
08:49:28|3.2858
08:49:29|3.2858
08:49:30|3.2858
08:49:31|3.28548
08:49:32|3.28499
08:49:33|3.28501
08:49:34|3.28616
08:49:35|3.28583
08:49:36|3.28583
08:49:37|3.28583
08:49:38|3.28549
08:49:40|3.28547
08:49:42|3.28549
08:49:42|3.28655
08:49:43|3.28841
08:49:45|3.28547
08:49:46|3.28614
08:49:47|3.28614
08:49:48|3.28614
08:49:49|3.2867
08:49:50|3.2867
08:49:51|3.28547
08:49:52|3.28547
08:49:53|3.28547
08:49:54|3.28547
08:49:55|3.28547
08:49:56|3.285
08:49:57|3.285
08:49:58|3.285
08:49:59|3.285
08:50:00|3.28613
08:50:01|3.284
08:50:02|3.284
08:50:03|3.28378
08:50:04|3.28486
08:50:06|3.28489
08:50:07|3.28489
08:50:08|3.28489
08:50:09|3.28489
08:50:10|3.285
08:50:11|3.285
08:50:12|3.28456
08:50:14|3.284
08:50:14|3.284
08:50:15|3.2832
08:50:16|3.2832
08:50:17|3.28468
08:50:18|3.28468
08:50:20|3.28468
08:50:21|3.28304
08:50:23|3.28389
08:50:24|3.28389
08:50:24|3.28389
08:50:25|3.28389
08:50:26|3.28389
08:50:27|3.28389
08:50:29|3.28319
08:50:30|3.28319
08:50:31|3.28468
08:50:32|3.28468
08:50:32|3.28468
08:50:33|3.28499
08:50:35|3.285
08:50:36|3.285
08:50:36|3.28487
08:50:38|3.28318
08:50:39|3.28318
08:50:41|3.28318
08:50:42|3.28387
08:50:42|3.28387
08:50:45|3.28387
08:50:45|3.28387
08:50:46|3.28387
08:50:47|3.28387
08:50:48|3.28387
08:50:49|3.28387
08:50:50|3.28387
08:50:52|3.28387
08:50:52|3.28387
08:50:53|3.28387
08:50:54|3.28349
08:50:55|3.28349
08:50:56|3.28349
08:50:57|3.28312
08:50:58|3.28078
08:50:59|3.28078
08:51:00|3.28077
08:51:02|3.2807
08:51:02|3.2808
08:51:03|3.2808
08:51:04|3.2808
08:51:06|3.2808
08:51:07|3.28105
08:51:07|3.28169
08:51:09|3.28169
08:51:10|3.28169
08:51:10|3.28283
08:51:12|3.28329
08:51:13|3.28336
08:51:13|3.28336
08:51:16|3.28441
08:51:16|3.28441
08:51:17|3.28327
08:51:19|3.28377
08:51:20|3.28377
08:51:20|3.28377
08:51:22|3.28539
08:51:24|3.28539
08:51:24|3.28539
08:51:25|3.28411
08:51:26|3.28455
08:51:28|3.28455
08:51:28|3.28455
08:51:30|3.28455
08:51:31|3.28455
08:51:32|3.28613
08:51:33|3.28613
08:51:34|3.28613
08:51:36|3.28613
08:51:36|3.28613
08:51:37|3.28613
08:51:39|3.28612
08:51:40|3.28441
08:51:42|3.2832
08:51:42|3.2832
08:51:43|3.2832
08:51:44|3.2832
08:51:45|3.2832
08:51:46|3.2832
08:51:47|3.28619
08:51:48|3.28619
08:51:49|3.28619
08:51:50|3.28619
08:51:51|3.28646
08:51:52|3.28646
08:51:53|3.28646
08:51:54|3.28593
08:51:55|3.28622
08:51:56|3.28622
08:51:58|3.28622
08:51:58|3.28632
08:51:59|3.28632
08:52:00|3.28571
08:52:01|3.28644
08:52:03|3.28644
08:52:04|3.28644
08:52:05|3.2881
08:52:06|3.28928
08:52:07|3.28928
08:52:09|3.28904
08:52:10|3.28824
08:52:11|3.2881
08:52:12|3.28901
08:52:12|3.28901
08:52:14|3.28901
08:52:15|3.28901
08:52:16|3.28901
08:52:17|3.28724
08:52:18|3.28724
08:52:19|3.28724
08:52:20|3.28724
08:52:21|3.28724
08:52:22|3.28724
08:52:23|3.2863
08:52:24|3.2863
08:52:25|3.2863
08:52:26|3.28588
08:52:27|3.28588
08:52:28|3.28588
08:52:29|3.28588
08:52:30|3.28541
08:52:32|3.28441
08:52:32|3.28441
08:52:34|3.28441
08:52:34|3.284
08:52:35|3.28356
08:52:37|3.28356
08:52:38|3.28356
08:52:39|3.28356
08:52:39|3.2836
08:52:40|3.2838
08:52:41|3.2838
08:52:42|3.28448
08:52:43|3.28551
08:52:44|3.28551
08:52:46|3.28557
08:52:46|3.28574
08:52:48|3.28634
08:52:48|3.28634
08:52:49|3.28634
08:52:50|3.28634
08:52:51|3.28634
08:52:52|3.28634
08:52:53|3.28715
08:52:54|3.28798
08:52:55|3.28798
08:52:57|3.28798
08:52:57|3.28841
08:52:58|3.28623
08:52:59|3.28623
08:53:01|3.28843
08:53:01|3.28798
08:53:02|3.28798
08:53:03|3.28798
08:53:05|3.28903
08:53:06|3.28903
08:53:06|3.28903
08:53:07|3.28887
08:53:08|3.28811
08:53:10|3.288
08:53:11|3.288
08:53:11|3.288
08:53:13|3.28713
08:53:14|3.28766
08:53:14|3.28766
08:53:16|3.28686
08:53:18|3.28799
08:53:19|3.28799
08:53:20|3.28799
08:53:21|3.29035
08:53:22|3.28935
08:53:23|3.28917
08:53:24|3.288
08:53:25|3.288
08:53:26|3.28765
08:53:28|3.288
08:53:28|3.28936
08:53:30|3.29098
08:53:30|3.29098
08:53:32|3.29098
08:53:33|3.28912
08:53:34|3.28903
08:53:34|3.28903
08:53:36|3.28946
08:53:36|3.28946
08:53:37|3.28946
08:53:38|3.28946
08:53:39|3.28825
08:53:40|3.28738
08:53:41|3.28712
08:53:42|3.28712
08:53:44|3.286
08:53:45|3.28601
08:53:46|3.28545
08:53:46|3.28477
08:53:47|3.28477
08:53:49|3.28477
08:53:49|3.28477
08:53:51|3.28422
08:53:52|3.28422
08:53:53|3.28478
08:53:55|3.28478
08:53:56|3.28478
08:53:56|3.28478
08:53:58|3.28477
08:53:59|3.28477
08:54:00|3.28477
08:54:01|3.28477
08:54:03|3.28441
08:54:04|3.28441
08:54:05|3.28441
08:54:06|3.28441
08:54:06|3.28441
08:54:07|3.28441
08:54:08|3.28573
08:54:10|3.28573
08:54:10|3.28573
08:54:11|3.28558
08:54:12|3.28558
08:54:14|3.28558
08:54:15|3.28567
08:54:16|3.28567
08:54:17|3.28567
08:54:19|3.28442
08:54:19|3.284
08:54:21|3.28401
08:54:22|3.28401
08:54:23|3.28401
08:54:24|3.28401
08:54:25|3.28457
08:54:26|3.28457
08:54:27|3.28362
08:54:28|3.28283
08:54:29|3.28283
08:54:30|3.28283
08:54:31|3.28283
08:54:32|3.28283
08:54:33|3.28283
08:54:34|3.28283
08:54:35|3.28283
08:54:36|3.28283
08:54:37|3.28283
08:54:38|3.28283
08:54:39|3.28283
08:54:40|3.28283
08:54:42|3.281
08:54:42|3.28061
08:54:43|3.28061
08:54:44|3.28061
08:54:46|3.28252
08:54:47|3.28252
08:54:48|3.28252
08:54:49|3.28253
08:54:50|3.28253
08:54:51|3.28253
08:54:52|3.28253
08:54:53|3.28253
08:54:54|3.28253
08:54:55|3.2817
08:54:56|3.2817
08:54:57|3.2817
08:54:58|3.2817
08:55:00|3.28193
08:55:00|3.28236
08:55:01|3.28107
08:55:02|3.28061
08:55:03|3.28061
08:55:05|3.28134
08:55:06|3.28134
08:55:07|3.28134
08:55:08|3.28064
08:55:09|3.28064
08:55:10|3.28061
08:55:11|3.28061
08:55:12|3.27978
08:55:13|3.27928
08:55:14|3.27928
08:55:15|3.27928
08:55:16|3.27808
08:55:17|3.27796
08:55:19|3.27851
08:55:20|3.27851
08:55:20|3.2788
08:55:21|3.2788
08:55:23|3.2788
08:55:23|3.27907
08:55:24|3.28011
08:55:25|3.2802
08:55:27|3.27675
08:55:27|3.27675
08:55:29|3.27675
08:55:30|3.27675
08:55:31|3.27675
08:55:33|3.27896
08:55:33|3.27896
08:55:34|3.27896
08:55:36|3.27896
08:55:37|3.27896
08:55:38|3.27896
08:55:40|3.27751
08:55:41|3.27751
08:55:42|3.27751
08:55:42|3.27956
08:55:44|3.27956
08:55:45|3.27956
08:55:46|3.27956
08:55:47|3.27956
08:55:48|3.2802
08:55:49|3.2802
08:55:50|3.2802
08:55:51|3.2802
08:55:52|3.2802
08:55:54|3.27955
08:55:55|3.28034
08:55:55|3.28034
08:55:56|3.28017
08:55:57|3.27898
08:55:58|3.27999
08:55:59|3.27999
08:56:01|3.27999
08:56:01|3.27979
08:56:03|3.27979
08:56:03|3.27952
08:56:04|3.27952
08:56:06|3.27952
08:56:07|3.27994
08:56:08|3.27994
08:56:08|3.2774
08:56:09|3.2774
08:56:10|3.2766
08:56:12|3.2766
08:56:13|3.27742
08:56:13|3.27676
08:56:14|3.27676
08:56:16|3.27743
08:56:17|3.27743
08:56:17|3.27743
08:56:19|3.27743
08:56:19|3.27743
08:56:21|3.27743
08:56:22|3.27743
08:56:23|3.2786
08:56:25|3.27975
08:56:25|3.27975
08:56:27|3.27975
08:56:27|3.28396
08:56:29|3.28396
08:56:30|3.28349
08:56:31|3.28349
08:56:32|3.28349
08:56:33|3.28349
08:56:34|3.28349
08:56:35|3.28396
08:56:36|3.28396
08:56:37|3.28402
08:56:38|3.28322
08:56:39|3.28229
08:56:40|3.28059
08:56:41|3.28393
08:56:43|3.28393
08:56:44|3.28393
08:56:45|3.28393
08:56:45|3.28393
08:56:47|3.28393
08:56:48|3.27866
08:56:49|3.27866
08:56:50|3.27866
08:56:51|3.27401
08:56:52|3.27979
08:56:54|3.28239
08:56:55|3.27805
08:56:56|3.27906
08:56:57|3.27963
08:56:58|3.27949
08:56:59|3.27949
08:57:00|3.27706
08:57:01|3.27595
08:57:02|3.27595
08:57:03|3.27595
08:57:03|3.27572
08:57:05|3.27658
08:57:06|3.27865
08:57:06|3.27968
08:57:08|3.27977
08:57:09|3.28157
08:57:10|3.28157
08:57:11|3.28157
08:57:12|3.28163
08:57:13|3.28163
08:57:14|3.28163
08:57:15|3.28116
08:57:17|3.28116
08:57:17|3.28116
08:57:18|3.28116
08:57:19|3.28106
08:57:20|3.2806
08:57:22|3.27897
08:57:23|3.28
08:57:24|3.28
08:57:25|3.28
08:57:26|3.28
08:57:27|3.27806
08:57:28|3.2785
08:57:28|3.2785
08:57:30|3.27871
08:57:31|3.27948
08:57:31|3.27948
08:57:33|3.28063
08:57:34|3.28063
08:57:35|3.28063
08:57:35|3.28063
08:57:37|3.28037
08:57:38|3.28037
08:57:38|3.2793
08:57:40|3.27769
08:57:41|3.27769
08:57:42|3.27769
08:57:44|3.27846
08:57:44|3.27846
08:57:45|3.27845
08:57:46|3.27299
08:57:48|3.27452
08:57:49|3.27398
08:57:51|3.27406
08:57:51|3.27406
08:57:52|3.27297
08:57:53|3.27297
08:57:54|3.27391
08:57:55|3.27447
08:57:57|3.27298
08:57:57|3.27298
08:57:58|3.27297
08:58:00|3.272
08:58:01|3.2715
08:58:02|3.26797
08:58:03|3.26797
08:58:04|3.26728
08:58:04|3.26582
08:58:07|3.26655
08:58:07|3.26797
08:58:08|3.27042
08:58:09|3.2692
08:58:10|3.2692
08:58:11|3.27001
08:58:12|3.27001
08:58:13|3.26857
08:58:14|3.26857
08:58:16|3.26986
08:58:17|3.27022
08:58:19|3.26863
08:58:19|3.26863
08:58:20|3.26863
08:58:21|3.26863
08:58:22|3.26902
08:58:24|3.26863
08:58:25|3.26913
08:58:26|3.26863
08:58:27|3.26863
08:58:28|3.26863
08:58:29|3.26863
08:58:29|3.26863
08:58:32|3.26702
08:58:32|3.26702
08:58:33|3.26651
08:58:34|3.26651
08:58:35|3.26555
08:58:36|3.26555
08:58:37|3.26605
08:58:38|3.26297
08:58:40|3.26422
08:58:41|3.26422
08:58:43|3.26422
08:58:43|3.26422
08:58:44|3.26355
08:58:45|3.26394
08:58:46|3.26394
08:58:47|3.26303
08:58:48|3.26304
08:58:49|3.26139
08:58:50|3.26118
08:58:52|3.26094
08:58:54|3.26094
08:58:54|3.26189
08:58:56|3.26033
08:58:57|3.259
08:58:58|3.25844
08:58:59|3.25789
08:59:01|3.25947
08:59:01|3.26
08:59:02|3.26
08:59:03|3.26063
08:59:04|3.2612
08:59:05|3.26099
08:59:07|3.26151
08:59:07|3.26151
08:59:08|3.26151
08:59:09|3.26062
08:59:11|3.26062
08:59:13|3.26062
08:59:14|3.26062
08:59:15|3.26062
08:59:16|3.26011
08:59:17|3.26011
08:59:18|3.26011
08:59:19|3.26011
08:59:19|3.25913
08:59:21|3.25913
08:59:23|3.25975
08:59:23|3.25978
08:59:24|3.26015
08:59:26|3.26208
08:59:27|3.26208
08:59:29|3.26208
08:59:29|3.26208
08:59:31|3.26064
08:59:31|3.26064
08:59:33|3.25967
08:59:35|3.25967
08:59:35|3.25967
08:59:36|3.26075
08:59:38|3.26063
08:59:39|3.26167
08:59:39|3.26152
08:59:41|3.26079
08:59:41|3.26079
08:59:42|3.26179
08:59:43|3.26179
08:59:45|3.26084
08:59:46|3.26042
08:59:47|3.26094
08:59:48|3.26094
08:59:50|3.26066
08:59:50|3.26066
08:59:52|3.26094
08:59:52|3.26094
08:59:53|3.26199
08:59:54|3.26199
08:59:56|3.26199
08:59:57|3.26199
08:59:58|3.26199
08:59:59|3.26188
09:00:00|3.26188
09:00:01|3.26188
09:00:02|3.26199
09:00:04|3.2627
09:00:04|3.2627
09:00:05|3.2634
09:00:06|3.2634
09:00:08|3.26431
09:00:09|3.26337
09:00:10|3.26337
09:00:10|3.26337
09:00:12|3.26509
09:00:13|3.26431
09:00:13|3.26431
09:00:15|3.26476
09:00:16|3.26476
09:00:17|3.26513
09:00:18|3.26513
09:00:19|3.26513
09:00:20|3.26371
09:00:21|3.26285
09:00:21|3.26313
09:00:23|3.26435
09:00:24|3.26547
09:00:25|3.26447
09:00:26|3.26447
09:00:28|3.26546
09:00:28|3.26555
09:00:30|3.26581
09:00:31|3.26581
09:00:32|3.2659
09:00:33|3.26604
09:00:34|3.26636
09:00:34|3.26636
09:00:37|3.2661
09:00:37|3.2661
09:00:38|3.26663
09:00:39|3.26636
09:00:41|3.26615
09:00:42|3.26668
09:00:43|3.26668
09:00:44|3.26611
09:00:45|3.26664
09:00:46|3.26663
09:00:47|3.26672
09:00:48|3.26672
09:00:49|3.26672
09:00:50|3.26672
09:00:51|3.26672
09:00:52|3.26672
09:00:53|3.26672
09:00:55|3.26604
09:00:56|3.26604
09:00:57|3.26604
09:00:58|3.26611
09:01:00|3.26611
09:01:01|3.26611
09:01:02|3.26611
09:01:03|3.26672
09:01:05|3.26672
09:01:05|3.26672
09:01:06|3.26753
09:01:08|3.26753
09:01:10|3.26611
09:01:11|3.26404
09:01:12|3.26403
09:01:13|3.26478
09:01:14|3.26365
09:01:14|3.26434
09:01:16|3.26596
09:01:17|3.26596
09:01:18|3.26596
09:01:19|3.26597
09:01:20|3.26597
09:01:20|3.26701
09:01:22|3.26652
09:01:23|3.26652
09:01:25|3.266
09:01:26|3.26617
09:01:28|3.26717
09:01:29|3.26585
09:01:29|3.268
09:01:31|3.26814
09:01:32|3.26758
09:01:33|3.26758
09:01:34|3.26848
09:01:35|3.26892
09:01:36|3.26924
09:01:37|3.26949
09:01:38|3.26936
09:01:39|3.26919
09:01:40|3.26855
09:01:41|3.26758
09:01:42|3.26703
09:01:43|3.26703
09:01:44|3.26777
09:01:46|3.26784
09:01:47|3.26784
09:01:49|3.26945
09:01:49|3.26945
09:01:50|3.26824
09:01:52|3.26924
09:01:53|3.26924
09:01:54|3.26784
09:01:55|3.26784
09:01:56|3.26785
09:01:57|3.26785
09:01:58|3.26794
09:02:00|3.26805
09:02:01|3.26805
09:02:02|3.26805
09:02:03|3.26911
09:02:04|3.26911
09:02:05|3.26911
09:02:06|3.26887
09:02:07|3.26887
09:02:07|3.26887
09:02:09|3.26911
09:02:10|3.27
09:02:11|3.27
09:02:13|3.26908
09:02:13|3.26908
09:02:14|3.26942
09:02:15|3.26943
09:02:16|3.26943
09:02:17|3.26943
09:02:18|3.26943
09:02:19|3.26943
09:02:20|3.26948
09:02:21|3.26948
09:02:22|3.26948
09:02:23|3.26948
09:02:24|3.26948
09:02:25|3.26948
09:02:26|3.26842
09:02:28|3.26947
09:02:30|3.27
09:02:30|3.27
09:02:31|3.27
09:02:32|3.27066
09:02:33|3.27066
09:02:35|3.27066
09:02:36|3.27066
09:02:37|3.27066
09:02:38|3.26999
09:02:39|3.26999
09:02:40|3.26999
09:02:40|3.26999
09:02:42|3.26999
09:02:42|3.27
09:02:44|3.26876
09:02:45|3.26876
09:02:45|3.26876
09:02:47|3.26876
09:02:48|3.26876
09:02:49|3.26876
09:02:50|3.26845
09:02:51|3.26845
09:02:53|3.26845
09:02:53|3.26845
09:02:54|3.26845
09:02:55|3.26939
09:02:56|3.26939
09:02:57|3.26939
09:02:58|3.26939
09:02:59|3.26939
09:03:01|3.26883
09:03:03|3.26883
09:03:04|3.26883
09:03:05|3.26958
09:03:06|3.27003
09:03:07|3.2704
09:03:08|3.2704
09:03:09|3.27039
09:03:10|3.27039
09:03:11|3.27041
09:03:12|3.27038
09:03:13|3.27038
09:03:14|3.27041
09:03:15|3.27041
09:03:16|3.27041
09:03:17|3.27041
09:03:18|3.27041
09:03:19|3.27041
09:03:20|3.27041
09:03:21|3.27001
09:03:22|3.27001
09:03:23|3.27001
09:03:24|3.26876
09:03:25|3.26876
09:03:27|3.26875
09:03:28|3.26875
09:03:29|3.26875
09:03:30|3.26875
09:03:31|3.26879
09:03:32|3.26879
09:03:34|3.26879
09:03:34|3.26879
09:03:35|3.26924
09:03:36|3.26924
09:03:39|3.2707
09:03:39|3.2707
09:03:40|3.2707
09:03:41|3.2707
09:03:42|3.2707
09:03:43|3.271
09:03:44|3.271
09:03:45|3.27039
09:03:46|3.27039
09:03:47|3.27039
09:03:48|3.27039
09:03:49|3.27039
09:03:50|3.27039
09:03:51|3.27039
09:03:52|3.27039
09:03:54|3.27098
09:03:56|3.27098
09:03:56|3.27082
09:03:58|3.27
09:03:59|3.27
09:04:00|3.27
09:04:01|3.27
09:04:02|3.27
09:04:04|3.27149
09:04:04|3.27149
09:04:06|3.27122
09:04:07|3.26965
09:04:08|3.26965
09:04:09|3.26965
09:04:10|3.26965
09:04:11|3.26965
09:04:12|3.26965
09:04:12|3.27011
09:04:14|3.27011
09:04:15|3.27056
09:04:16|3.27056
09:04:17|3.27055
09:04:18|3.27056
09:04:19|3.27235
09:04:19|3.27201
09:04:21|3.27201
09:04:21|3.27201
09:04:23|3.27204
09:04:24|3.27204
09:04:25|3.27204
09:04:26|3.2731
09:04:28|3.2731
09:04:28|3.2731
09:04:29|3.2731
09:04:31|3.2731
09:04:31|3.27222
09:04:33|3.27222
09:04:34|3.27222
09:04:35|3.27301
09:04:35|3.27201
09:04:37|3.27275
09:04:38|3.27146
09:04:39|3.27071
09:04:40|3.27071
09:04:41|3.27071
09:04:42|3.27071
09:04:42|3.27223
09:04:44|3.27223
09:04:45|3.27223
09:04:46|3.27223
09:04:47|3.27223
09:04:48|3.27223
09:04:49|3.27221
09:04:50|3.27221
09:04:51|3.27221
09:04:52|3.27223
09:04:53|3.27223
09:04:55|3.27223
09:04:55|3.27223
09:04:57|3.27296
09:04:57|3.27296
09:04:58|3.27221
09:05:00|3.27221
09:05:01|3.27294
09:05:01|3.27294
09:05:03|3.27294
09:05:04|3.27289
09:05:05|3.27289
09:05:06|3.27309
09:05:07|3.27219
09:05:08|3.27219
09:05:09|3.27219
09:05:11|3.27399
09:05:11|3.27399
09:05:12|3.27399
09:05:14|3.27399
09:05:15|3.27399
09:05:16|3.27399
09:05:18|3.27399
09:05:18|3.27399
09:05:19|3.27399
09:05:20|3.27435
09:05:21|3.27436
09:05:22|3.27731
09:05:23|3.27745
09:05:24|3.27745
09:05:25|3.27745
09:05:26|3.27745
09:05:28|3.27745
09:05:29|3.27734
09:05:29|3.27642
09:05:32|3.27636
09:05:32|3.27636
09:05:33|3.27636
09:05:34|3.27636
09:05:35|3.27636
09:05:36|3.27636
09:05:37|3.27567
09:05:38|3.27567
09:05:39|3.27567
09:05:40|3.27567
09:05:41|3.27672
09:05:42|3.27672
09:05:43|3.27745
09:05:44|3.27745
09:05:45|3.2781
09:05:47|3.2781
09:05:47|3.2781
09:05:48|3.2781
09:05:50|3.2781
09:05:51|3.27792
09:05:53|3.27663
09:05:53|3.27623
09:05:54|3.27623
09:05:55|3.27623
09:05:57|3.27623
09:05:58|3.27623
09:05:59|3.27623
09:06:00|3.27623
09:06:01|3.27623
09:06:02|3.27623
09:06:03|3.27828
09:06:04|3.27716
09:06:04|3.2766
09:06:06|3.2766
09:06:07|3.2766
09:06:08|3.27604
09:06:09|3.27604
09:06:10|3.27604
09:06:12|3.27604
09:06:12|3.27604
09:06:13|3.276
09:06:14|3.276
09:06:15|3.27608
09:06:16|3.27602
09:06:17|3.27602
09:06:18|3.27578
09:06:19|3.27565
09:06:20|3.27536
09:06:21|3.27536
09:06:22|3.27536
09:06:23|3.27536
09:06:24|3.27536
09:06:26|3.27516
09:06:27|3.275
09:06:28|3.27447
09:06:29|3.27447
09:06:31|3.27447
09:06:31|3.2731
09:06:33|3.27351
09:06:35|3.27351
09:06:36|3.27351
09:06:37|3.27351
09:06:38|3.27351
09:06:39|3.27351
09:06:40|3.27351
09:06:41|3.2737
09:06:42|3.2737
09:06:43|3.2737
09:06:44|3.27346
09:06:44|3.27313
09:06:46|3.27213
09:06:47|3.2723
09:06:48|3.27127
09:06:50|3.27124
09:06:50|3.27126
09:06:51|3.27127
09:06:52|3.27127
09:06:53|3.27127
09:06:54|3.27127
09:06:56|3.27129
09:06:58|3.27129
09:06:58|3.27129
09:06:59|3.2713
09:07:00|3.2713
09:07:01|3.27125
09:07:02|3.27101
09:07:03|3.27101
09:07:04|3.27101
09:07:05|3.27101
09:07:06|3.27182
09:07:07|3.27383
09:07:08|3.27255
09:07:09|3.27255
09:07:10|3.27255
09:07:12|3.2716
09:07:14|3.27
09:07:14|3.27
09:07:16|3.27002
09:07:16|3.27002
09:07:17|3.27008
09:07:19|3.27001
09:07:19|3.27151
09:07:21|3.27144
09:07:21|3.2711
09:07:22|3.2711
09:07:24|3.27109
09:07:24|3.26916
09:07:26|3.26916
09:07:26|3.27017
09:07:27|3.27017
09:07:29|3.26982
09:07:30|3.26982
09:07:31|3.26981
09:07:32|3.27103
09:07:34|3.27167
09:07:34|3.27167
09:07:35|3.27352
09:07:37|3.27257
09:07:38|3.2716
09:07:39|3.27231
09:07:40|3.27231
09:07:41|3.2717
09:07:42|3.2717
09:07:44|3.27179
09:07:45|3.27179
09:07:46|3.27179
09:07:47|3.27179
09:07:48|3.27179
09:07:49|3.27179
09:07:50|3.27179
09:07:51|3.2719
09:07:52|3.2719
09:07:53|3.2719
09:07:54|3.2719
09:07:55|3.2719
09:07:57|3.2719
09:07:58|3.2719
09:07:58|3.2719
09:08:00|3.27348
09:08:01|3.27231
09:08:02|3.27231
09:08:03|3.27443
09:08:04|3.2738
09:08:05|3.27385
09:08:06|3.27367
09:08:07|3.27367
09:08:08|3.27451
09:08:09|3.27451
09:08:10|3.27451
09:08:11|3.27451
09:08:12|3.27447
09:08:14|3.27383
09:08:15|3.27383
09:08:15|3.27382
09:08:17|3.27382
09:08:18|3.27382
09:08:19|3.27382
09:08:19|3.27383
09:08:20|3.27383
09:08:22|3.27451
09:08:22|3.27366
09:08:24|3.27366
09:08:24|3.27366
09:08:25|3.27366
09:08:26|3.27366
09:08:28|3.27366
09:08:29|3.27231
09:08:30|3.27231
09:08:31|3.27286
09:08:33|3.27286
09:08:33|3.27286
09:08:35|3.27286
09:08:36|3.27286
09:08:38|3.27286
09:08:38|3.27286
09:08:40|3.27286
09:08:40|3.27286
09:08:42|3.27286
09:08:43|3.27366
09:08:44|3.27446
09:08:45|3.27446
09:08:46|3.27393
09:08:47|3.27393
09:08:48|3.27393
09:08:49|3.27393
09:08:50|3.27231
09:08:51|3.27231
09:08:52|3.27231
09:08:53|3.27154
09:08:54|3.27154
09:08:55|3.27041
09:08:56|3.27073
09:08:57|3.27076
09:08:58|3.27048
09:08:59|3.27126
09:09:00|3.27126
09:09:01|3.27095
09:09:02|3.27095
09:09:03|3.27095
09:09:04|3.27095
09:09:05|3.27095
09:09:06|3.27094
09:09:08|3.27094
09:09:09|3.27034
09:09:10|3.27034
09:09:11|3.27034
09:09:12|3.27034
09:09:13|3.27034
09:09:14|3.27022
09:09:15|3.27022
09:09:16|3.27022
09:09:17|3.27021
09:09:18|3.26955
09:09:19|3.2694
09:09:20|3.2694
09:09:21|3.26938
09:09:22|3.26938
09:09:23|3.26849
09:09:24|3.26849
09:09:25|3.26855
09:09:26|3.26855
09:09:27|3.26849
09:09:28|3.26849
09:09:29|3.26849
09:09:31|3.26849
09:09:31|3.26849
09:09:33|3.26849
09:09:34|3.26849
09:09:35|3.26848
09:09:36|3.26848
09:09:37|3.26848
09:09:38|3.26805
09:09:40|3.2672
09:09:41|3.2672
09:09:42|3.26733
09:09:43|3.26733
09:09:44|3.2664
09:09:45|3.26581
09:09:46|3.26581
09:09:47|3.26542
09:09:48|3.2652
09:09:49|3.26514
09:09:50|3.26355
09:09:51|3.26377
09:09:52|3.26327
09:09:53|3.26432
09:09:54|3.26328
09:09:55|3.26471
09:09:56|3.2642
09:09:57|3.2642
09:09:59|3.26471
09:10:00|3.26458
09:10:01|3.2633
09:10:02|3.2632
09:10:03|3.2632
09:10:04|3.2632
09:10:06|3.2647
09:10:07|3.2647
09:10:08|3.2647
09:10:09|3.26548
09:10:10|3.26484
09:10:11|3.26484
09:10:12|3.26428
09:10:13|3.26401
09:10:14|3.26401
09:10:15|3.2632
09:10:16|3.262
09:10:17|3.262
09:10:18|3.262
09:10:19|3.26184
09:10:21|3.26279
09:10:22|3.26167
09:10:23|3.26213
09:10:24|3.26213
09:10:25|3.26213
09:10:26|3.26213
09:10:27|3.26204
09:10:28|3.26204
09:10:30|3.261
09:10:31|3.261
09:10:32|3.261
09:10:34|3.26075
09:10:34|3.26175
09:10:35|3.26175
09:10:36|3.26175
09:10:37|3.26196
09:10:38|3.26193
09:10:40|3.26193
09:10:41|3.26193
09:10:42|3.26193
09:10:43|3.26193
09:10:44|3.25909
09:10:45|3.25909
09:10:46|3.25909
09:10:47|3.2593
09:10:49|3.2595
09:10:49|3.2598
09:10:50|3.2598
09:10:52|3.25879
09:10:52|3.25879
09:10:53|3.25775
09:10:55|3.25801
09:10:55|3.258
09:10:56|3.25801
09:10:57|3.25801
09:10:58|3.25801
09:10:59|3.25801
09:11:01|3.25804
09:11:02|3.25804
09:11:03|3.25837
09:11:04|3.258
09:11:05|3.25816
09:11:07|3.25845
09:11:08|3.25845
09:11:08|3.25845
09:11:10|3.258
09:11:11|3.25775
09:11:12|3.25803
09:11:13|3.25803
09:11:13|3.25802
09:11:14|3.25802
09:11:15|3.258
09:11:16|3.258
09:11:18|3.25967
09:11:19|3.25967
09:11:20|3.25967
09:11:21|3.25967
09:11:23|3.25967
09:11:24|3.25921
09:11:25|3.25921
09:11:26|3.25912
09:11:27|3.25911
09:11:28|3.25911
09:11:29|3.25911
09:11:30|3.25553
09:11:31|3.25523
09:11:32|3.2559
09:11:33|3.2559
09:11:35|3.25455
09:11:36|3.254
09:11:37|3.254
09:11:39|3.254
09:11:40|3.254
09:11:40|3.254
09:11:41|3.254
09:11:42|3.25429
09:11:43|3.25429
09:11:45|3.25429
09:11:46|3.25429
09:11:47|3.25475
09:11:48|3.25196
09:11:49|3.25196
09:11:50|3.25196
09:11:51|3.25196
09:11:53|3.25391
09:11:53|3.25392
09:11:54|3.25417
09:11:56|3.25417
09:11:56|3.25417
09:11:57|3.25225
09:11:58|3.25225
09:11:59|3.25225
09:12:01|3.25225
09:12:02|3.25334
09:12:04|3.25334
09:12:04|3.25335
09:12:06|3.25379
09:12:07|3.2517
09:12:08|3.25202
09:12:09|3.25202
09:12:10|3.25202
09:12:11|3.25202
09:12:11|3.25024
09:12:12|3.25044
09:12:13|3.25101
09:12:14|3.25269
09:12:15|3.25268
09:12:17|3.25114
09:12:18|3.252
09:12:19|3.252
09:12:20|3.252
09:12:20|3.252
09:12:22|3.252
09:12:23|3.252
09:12:23|3.25164
09:12:24|3.25164
09:12:26|3.25162
09:12:27|3.25201
09:12:28|3.25201
09:12:29|3.25217
09:12:30|3.25263
09:12:31|3.25189
09:12:32|3.25179
09:12:33|3.25179
09:12:34|3.2518
09:12:36|3.25327
09:12:37|3.25327
09:12:38|3.25336
09:12:39|3.25336
09:12:40|3.25336
09:12:41|3.25458
09:12:42|3.25458
09:12:43|3.25458
09:12:44|3.25458
09:12:46|3.25458
09:12:46|3.25458
09:12:48|3.25458
09:12:49|3.25457
09:12:50|3.25457
09:12:51|3.25457
09:12:52|3.25467
09:12:53|3.25467
09:12:54|3.25528
09:12:56|3.25871
09:12:57|3.25639
09:12:58|3.25639
09:12:59|3.25639
09:13:01|3.2577
09:13:01|3.25799
09:13:03|3.25737
09:13:04|3.25737
09:13:05|3.25737
09:13:07|3.25871
09:13:08|3.25871
09:13:09|3.25793
09:13:10|3.25793
09:13:11|3.25744
09:13:12|3.25744
09:13:13|3.25744
09:13:14|3.25744
09:13:15|3.25744
09:13:16|3.25784
09:13:17|3.25944
09:13:18|3.25944
09:13:19|3.25894
09:13:20|3.25883
09:13:22|3.25851
09:13:23|3.25851
09:13:23|3.25851
09:13:24|3.25861
09:13:25|3.25857
09:13:27|3.25886
09:13:28|3.2597
09:13:29|3.26013
09:13:30|3.2602
09:13:31|3.25895
09:13:32|3.26041
09:13:33|3.2606
09:13:34|3.2606
09:13:35|3.26114
09:13:37|3.26197
09:13:37|3.26197
09:13:39|3.26224
09:13:40|3.26254
09:13:41|3.26281
09:13:43|3.2623
09:13:44|3.2623
09:13:44|3.26276
09:13:45|3.26289
09:13:47|3.26289
09:13:47|3.26326
09:13:49|3.26326
09:13:50|3.26381
09:13:51|3.26266
09:13:52|3.26273
09:13:53|3.26273
09:13:54|3.26273
09:13:55|3.26232
09:13:56|3.26323
09:13:57|3.26323
09:13:58|3.26312
09:13:59|3.26312
09:14:01|3.26424
09:14:01|3.26424
09:14:02|3.26424
09:14:04|3.26424
09:14:05|3.26441
09:14:06|3.26441
09:14:08|3.26441
09:14:09|3.26441
09:14:10|3.26441
09:14:11|3.26441
09:14:12|3.26441
09:14:13|3.26441
09:14:14|3.26441
09:14:15|3.26394
09:14:16|3.26394
09:14:17|3.26394
09:14:18|3.26394
09:14:19|3.26332
09:14:20|3.26418
09:14:22|3.26418
09:14:24|3.26476
09:14:24|3.26418
09:14:26|3.2639
09:14:27|3.26158
09:14:28|3.26343
09:14:29|3.26343
09:14:30|3.26343
09:14:31|3.26343
09:14:31|3.26343
09:14:33|3.26343
09:14:33|3.26343
09:14:34|3.26143
09:14:36|3.26143
09:14:36|3.26143
09:14:37|3.26089
09:14:39|3.26062
09:14:40|3.26172
09:14:41|3.26172
09:14:42|3.26172
09:14:43|3.26172
09:14:44|3.26172
09:14:45|3.26165
09:14:46|3.26165
09:14:47|3.26164
09:14:48|3.26181
09:14:49|3.26143
09:14:50|3.26143
09:14:51|3.26228
09:14:52|3.26228
09:14:53|3.26228
09:14:54|3.26228
09:14:55|3.26228
09:14:56|3.26228
09:14:57|3.2621
09:14:58|3.2621
09:14:59|3.2621
09:15:00|3.2621
09:15:01|3.26243
09:15:02|3.26252
09:15:04|3.26252
09:15:05|3.26231
09:15:06|3.26257
09:15:07|3.26243
09:15:08|3.26243
09:15:08|3.26243
09:15:10|3.26243
09:15:11|3.26224
09:15:11|3.26272
09:15:12|3.26271
09:15:14|3.26272
09:15:15|3.26502
09:15:17|3.2655
09:15:17|3.26551
09:15:18|3.26519
09:15:19|3.26479
09:15:20|3.26453
09:15:21|3.26453
09:15:22|3.26453
09:15:23|3.26453
09:15:24|3.26413
09:15:25|3.26413
09:15:26|3.26373
09:15:27|3.26284
09:15:28|3.26284
09:15:29|3.26284
09:15:30|3.26284
09:15:31|3.26284
09:15:32|3.26245
09:15:33|3.26245
09:15:34|3.26245
09:15:35|3.26108
09:15:36|3.26167
09:15:38|3.2611
09:15:40|3.26108
09:15:41|3.26072
09:15:43|3.26109
09:15:43|3.26077
09:15:44|3.26076
09:15:45|3.26087
09:15:46|3.2611
09:15:48|3.2611
09:15:49|3.2611
09:15:50|3.26168
09:15:50|3.26168
09:15:52|3.26208
09:15:53|3.26208
09:15:54|3.26167
09:15:54|3.26167
09:15:55|3.26167
09:15:56|3.26127
09:15:57|3.26127
09:15:59|3.26
09:16:00|3.2605
09:16:01|3.25949
09:16:02|3.25949
09:16:03|3.26109
09:16:05|3.262
09:16:05|3.26199
09:16:06|3.26079
09:16:07|3.26079
09:16:08|3.26136
09:16:09|3.26136
09:16:10|3.26136
09:16:12|3.26045
09:16:12|3.25996
09:16:15|3.25996
09:16:16|3.26053
09:16:17|3.26053
09:16:19|3.26053
09:16:19|3.25949
09:16:20|3.25653
09:16:22|3.25809
09:16:23|3.25809
09:16:24|3.25752
09:16:25|3.25752
09:16:25|3.25752
09:16:27|3.25752
09:16:28|3.25547
09:16:29|3.25547
09:16:29|3.25547
09:16:31|3.25547
09:16:32|3.25653
09:16:33|3.25653
09:16:33|3.25653
09:16:35|3.25798
09:16:36|3.25888
09:16:37|3.25888
09:16:38|3.25836
09:16:40|3.25837
09:16:41|3.25837
09:16:43|3.25837
09:16:43|3.25837
09:16:44|3.25837
09:16:45|3.25837
09:16:46|3.25823
09:16:47|3.25823
09:16:49|3.25823
09:16:50|3.25823
09:16:51|3.25823
09:16:52|3.25823
09:16:52|3.25706
09:16:54|3.25705
09:16:54|3.25705
09:16:56|3.25717
09:16:57|3.258
09:16:58|3.258
09:16:59|3.258
09:17:00|3.258
09:17:01|3.258
09:17:02|3.258
09:17:03|3.25743
09:17:04|3.25743
09:17:06|3.25704
09:17:07|3.25704
09:17:08|3.25704
09:17:09|3.25704
09:17:10|3.25704
09:17:12|3.258
09:17:13|3.25798
09:17:13|3.25798
09:17:14|3.25732
09:17:17|3.25732
09:17:17|3.25743
09:17:18|3.25743
09:17:19|3.25805
09:17:20|3.25578
09:17:21|3.25578
09:17:22|3.25578
09:17:23|3.25578
09:17:24|3.25578
09:17:25|3.25578
09:17:26|3.25578
09:17:28|3.25578
09:17:29|3.25578
09:17:29|3.25578
09:17:31|3.25578
09:17:32|3.25578
09:17:33|3.25578
09:17:33|3.25578
09:17:34|3.25578
09:17:36|3.25823
09:17:37|3.25823
09:17:38|3.25823
09:17:39|3.25823
09:17:40|3.25823
09:17:42|3.25827
09:17:43|3.25827
09:17:44|3.25827
09:17:45|3.25827
09:17:46|3.25931
09:17:47|3.25974
09:17:48|3.25974
09:17:49|3.25974
09:17:50|3.25969
09:17:51|3.25969
09:17:52|3.2596
09:17:53|3.2596
09:17:54|3.2596
09:17:55|3.2596
09:17:56|3.2605
09:17:57|3.2605
09:17:58|3.2605
09:17:59|3.2605
09:18:00|3.26032
09:18:01|3.25978
09:18:02|3.25978
09:18:03|3.25858
09:18:04|3.25858
09:18:05|3.2597
09:18:06|3.2597
09:18:07|3.25858
09:18:08|3.25858
09:18:10|3.25779
09:18:10|3.25779
09:18:12|3.25732
09:18:12|3.25732
09:18:13|3.25732
09:18:14|3.25692
09:18:15|3.25692
09:18:17|3.25511
09:18:18|3.25511
09:18:19|3.25511
09:18:20|3.25512
09:18:21|3.25512
09:18:22|3.25512
09:18:23|3.25512
09:18:24|3.25512
09:18:26|3.25656
09:18:26|3.25656
09:18:28|3.25656
09:18:28|3.25661
09:18:30|3.25655
09:18:31|3.25655
09:18:31|3.25733
09:18:32|3.25734
09:18:34|3.25734
09:18:34|3.25734
09:18:35|3.25655
09:18:36|3.25655
09:18:38|3.25655
09:18:38|3.25655
09:18:39|3.25655
09:18:41|3.25688
09:18:41|3.25688
09:18:43|3.25688
09:18:43|3.25622
09:18:45|3.25622
09:18:46|3.255
09:18:46|3.25426
09:18:47|3.25426
09:18:48|3.25426
09:18:50|3.25426
09:18:51|3.25426
09:18:52|3.25426
09:18:53|3.25426
09:18:54|3.25426
09:18:55|3.25418
09:18:57|3.253
09:18:58|3.253
09:18:58|3.253
09:19:00|3.253
09:19:00|3.253
09:19:01|3.253
09:19:02|3.253
09:19:04|3.253
09:19:05|3.253
09:19:06|3.253
09:19:07|3.25349
09:19:08|3.25349
09:19:09|3.25349
09:19:09|3.25349
09:19:11|3.25349
09:19:11|3.25349
09:19:13|3.25349
09:19:14|3.25406
09:19:14|3.25406
09:19:16|3.25406
09:19:17|3.25406
09:19:18|3.25406
09:19:19|3.25406
09:19:20|3.25406
09:19:21|3.25492
09:19:23|3.25406
09:19:23|3.25406
09:19:25|3.2544
09:19:25|3.2544
09:19:26|3.2544
09:19:28|3.2544
09:19:29|3.25376
09:19:30|3.25336
09:19:31|3.2538
09:19:32|3.2538
09:19:32|3.253
09:19:33|3.253
09:19:35|3.253
09:19:37|3.253
09:19:37|3.25346
09:19:38|3.25346
09:19:39|3.25346
09:19:40|3.25346
09:19:42|3.25346
09:19:42|3.25346
09:19:44|3.25282
09:19:45|3.25289
09:19:46|3.25289
09:19:47|3.25409
09:19:48|3.25409
09:19:49|3.25409
09:19:50|3.25409
09:19:51|3.25409
09:19:53|3.25409
09:19:53|3.2526
09:19:55|3.2526
09:19:55|3.25057
09:19:56|3.25005
09:19:58|3.25002
09:19:59|3.25023
09:19:59|3.25025
09:20:00|3.25111
09:20:02|3.25111
09:20:02|3.25134
09:20:04|3.25155
09:20:05|3.25155
09:20:06|3.25238
09:20:08|3.25114
09:20:09|3.25298
09:20:10|3.25284
09:20:11|3.25236
09:20:12|3.25313
09:20:13|3.2527
09:20:14|3.25208
09:20:15|3.25256
09:20:17|3.25306
09:20:17|3.25279
09:20:19|3.25279
09:20:20|3.25279
09:20:20|3.25177
09:20:21|3.25177
09:20:22|3.25177
09:20:23|3.25248
09:20:24|3.2525
09:20:25|3.25289
09:20:26|3.25182
09:20:28|3.25182
09:20:29|3.25313
09:20:29|3.25313
09:20:30|3.25313
09:20:32|3.25291
09:20:33|3.25291
09:20:33|3.2529
09:20:34|3.25254
09:20:36|3.25254
09:20:36|3.25254
09:20:37|3.25311
09:20:39|3.25239
09:20:40|3.25168
09:20:40|3.25168
09:20:42|3.25168
09:20:43|3.25132
09:20:44|3.25132
09:20:45|3.25132
09:20:46|3.25022
09:20:48|3.25115
09:20:48|3.2521
09:20:49|3.2521
09:20:51|3.2521
09:20:52|3.25168
09:20:52|3.25168
09:20:54|3.25165
09:20:55|3.25082
09:20:56|3.25035
09:20:57|3.25087
09:20:58|3.25072
09:20:59|3.25
09:21:00|3.25
09:21:01|3.25
09:21:02|3.25
09:21:03|3.25089
09:21:04|3.25089
09:21:05|3.25179
09:21:06|3.25152
09:21:08|3.25234
09:21:08|3.25249
09:21:09|3.25275
09:21:11|3.2535
09:21:13|3.2535
09:21:14|3.25404
09:21:16|3.25375
09:21:16|3.25375
09:21:18|3.25301
09:21:19|3.25303
09:21:20|3.25282
09:21:21|3.25282
09:21:22|3.25181
09:21:23|3.25132
09:21:24|3.25132
09:21:25|3.25132
09:21:26|3.25157
09:21:27|3.25157
09:21:28|3.25158
09:21:29|3.25158
09:21:30|3.25158
09:21:31|3.2507
09:21:32|3.2507
09:21:33|3.2507
09:21:34|3.2517
09:21:35|3.25061
09:21:36|3.25061
09:21:38|3.25006
09:21:38|3.25006
09:21:40|3.25037
09:21:40|3.25037
09:21:41|3.25
09:21:43|3.25007
09:21:44|3.25007
09:21:45|3.25001
09:21:47|3.25
09:21:48|3.25001
09:21:49|3.24949
09:21:51|3.24924
09:21:51|3.24801
09:21:52|3.24801
09:21:53|3.24788
09:21:54|3.24788
09:21:55|3.24585
09:21:57|3.24725
09:21:57|3.24612
09:21:58|3.24612
09:21:59|3.24609
09:22:00|3.24585
09:22:01|3.24644
09:22:03|3.248
09:22:03|3.248
09:22:05|3.24809
09:22:05|3.24681
09:22:06|3.24681
09:22:08|3.24735
09:22:09|3.24736
09:22:10|3.24926
09:22:12|3.24705
09:22:13|3.25087
09:22:14|3.251
09:22:16|3.25105
09:22:17|3.2513
09:22:18|3.25106
09:22:18|3.25245
09:22:20|3.2515
09:22:21|3.2515
09:22:22|3.2515
09:22:22|3.25265
09:22:24|3.25265
09:22:25|3.25265
09:22:26|3.25105
09:22:27|3.25105
09:22:28|3.25105
09:22:29|3.25105
09:22:30|3.25105
09:22:31|3.25105
09:22:32|3.25074
09:22:34|3.25025
09:22:34|3.25025
09:22:35|3.25025
09:22:37|3.25024
09:22:37|3.25024
09:22:39|3.25024
09:22:40|3.2494
09:22:40|3.24995
09:22:42|3.25098
09:22:43|3.25115
09:22:43|3.25115
09:22:45|3.24995
09:22:45|3.24995
09:22:47|3.24995
09:22:49|3.24939
09:22:49|3.24939
09:22:50|3.24939
09:22:52|3.24939
09:22:53|3.24939
09:22:54|3.24939
09:22:55|3.24939
09:22:56|3.2488
09:22:57|3.2488
09:22:58|3.2488
09:22:59|3.2488
09:23:00|3.2488
09:23:01|3.2488
09:23:02|3.2488
09:23:03|3.24877
09:23:04|3.24877
09:23:05|3.24638
09:23:06|3.24701
09:23:07|3.24701
09:23:08|3.24701
09:23:09|3.24701
09:23:11|3.24773
09:23:11|3.24773
09:23:12|3.24842
09:23:14|3.24842
09:23:15|3.24842
09:23:16|3.24846
09:23:17|3.2488
09:23:18|3.24842
09:23:19|3.25024
09:23:20|3.25024
09:23:21|3.24948
09:23:22|3.24948
09:23:23|3.2495
09:23:24|3.24952
09:23:25|3.24952
09:23:27|3.24947
09:23:28|3.24947
09:23:29|3.24947
09:23:30|3.24947
09:23:31|3.25033
09:23:32|3.25033
09:23:33|3.25033
09:23:34|3.25033
09:23:35|3.2504
09:23:36|3.25106
09:23:37|3.25106
09:23:38|3.251
09:23:39|3.251
09:23:40|3.25099
09:23:41|3.25099
09:23:42|3.25099
09:23:43|3.25099
09:23:44|3.25099
09:23:45|3.25071
09:23:46|3.25071
09:23:47|3.25071
09:23:48|3.25071
09:23:50|3.24883
09:23:51|3.24915
09:23:51|3.24915
09:23:53|3.24915
09:23:54|3.25005
09:23:54|3.25005
09:23:56|3.25005
09:23:58|3.25005
09:23:59|3.25005
09:23:59|3.25005
09:24:01|3.25005
09:24:03|3.25054
09:24:03|3.25054
09:24:04|3.25205
09:24:06|3.25216
09:24:08|3.25216
09:24:08|3.25306
09:24:09|3.25408
09:24:11|3.25408
09:24:11|3.25408
09:24:12|3.25408
09:24:14|3.25408
09:24:15|3.25408
09:24:16|3.254
09:24:17|3.254
09:24:18|3.254
09:24:18|3.25416
09:24:20|3.25416
09:24:20|3.25416
09:24:22|3.25416
09:24:22|3.25416
09:24:23|3.25416
09:24:24|3.25464
09:24:26|3.25464
09:24:28|3.25464
09:24:29|3.25464
09:24:30|3.25464
09:24:31|3.2557
09:24:32|3.25598
09:24:32|3.25599
09:24:34|3.25599
09:24:35|3.25599
09:24:36|3.25654
09:24:36|3.25694
09:24:38|3.25693
09:24:39|3.25693
09:24:40|3.25733
09:24:42|3.25733
09:24:42|3.25731
09:24:43|3.25731
09:24:44|3.25731
09:24:45|3.25731
09:24:47|3.25731
09:24:48|3.25731
09:24:48|3.25731
09:24:49|3.2573
09:24:50|3.25718
09:24:52|3.25729
09:24:52|3.25729
09:24:54|3.25729
09:24:55|3.25742
09:24:56|3.25742
09:24:57|3.25751
09:24:58|3.25751
09:24:59|3.25743
09:25:00|3.25782
09:25:01|3.25782
09:25:03|3.25818
09:25:03|3.25818
09:25:04|3.25818
09:25:05|3.25743
09:25:07|3.25651
09:25:07|3.25651
09:25:08|3.25651
09:25:10|3.25651
09:25:10|3.25715
09:25:13|3.25715
09:25:13|3.25706
09:25:14|3.25706
09:25:15|3.25706
09:25:16|3.25743
09:25:17|3.25743
09:25:18|3.25743
09:25:19|3.25743
09:25:20|3.25743
09:25:21|3.25743
09:25:22|3.25743
09:25:23|3.25818
09:25:24|3.25818
09:25:25|3.25818
09:25:26|3.25818
09:25:27|3.25818
09:25:28|3.25818
09:25:29|3.25811
09:25:30|3.25811
09:25:31|3.25811
09:25:32|3.25709
09:25:33|3.25709
09:25:34|3.2571
09:25:35|3.2571
09:25:36|3.2571
09:25:37|3.2571
09:25:39|3.25669
09:25:40|3.25669
09:25:41|3.25669
09:25:42|3.25669
09:25:43|3.25736
09:25:43|3.25736
09:25:45|3.25736
09:25:46|3.25736
09:25:47|3.25736
09:25:48|3.25736
09:25:50|3.25736
09:25:50|3.25736
09:25:51|3.25736
09:25:52|3.25736
09:25:53|3.25736
09:25:54|3.258
09:25:55|3.25863
09:25:56|3.25863
09:25:57|3.25863
09:25:58|3.25863
09:25:59|3.25863
09:26:01|3.25863
09:26:02|3.25863
09:26:03|3.25873
09:26:04|3.25873
09:26:05|3.25873
09:26:06|3.25873
09:26:07|3.25873
09:26:08|3.25899
09:26:09|3.25899
09:26:10|3.25899
09:26:11|3.25899
09:26:13|3.2592
09:26:13|3.2592
09:26:14|3.2592
09:26:16|3.25864
09:26:18|3.25929
09:26:18|3.25929
09:26:20|3.26125
09:26:21|3.26087
09:26:22|3.26087
09:26:23|3.26146
09:26:23|3.26171
09:26:25|3.2617
09:26:26|3.2617
09:26:27|3.2617
09:26:27|3.2617
09:26:29|3.26146
09:26:30|3.26146
09:26:31|3.25921
09:26:33|3.25867
09:26:33|3.25867
09:26:35|3.25867
09:26:36|3.25863
09:26:36|3.25863
09:26:38|3.25863
09:26:38|3.25863
09:26:40|3.25863
09:26:40|3.25863
09:26:41|3.25863
09:26:42|3.25863
09:26:44|3.25863
09:26:45|3.25863
09:26:46|3.25863
09:26:47|3.25863
09:26:48|3.25863
09:26:50|3.25863
09:26:51|3.25863
09:26:52|3.25701
09:26:52|3.2567
09:26:53|3.258
09:26:54|3.25671
09:26:55|3.25671
09:26:57|3.25671
09:26:57|3.25671
09:26:58|3.25671
09:27:00|3.25671
09:27:00|3.25671
09:27:02|3.25675
09:27:03|3.25803
09:27:04|3.25803
09:27:05|3.25803
09:27:06|3.25803
09:27:07|3.25803
09:27:08|3.26
09:27:09|3.25999
09:27:10|3.26
09:27:11|3.25999
09:27:12|3.25961
09:27:13|3.25961
09:27:15|3.26
09:27:16|3.26074
09:27:17|3.26127
09:27:18|3.26127
09:27:19|3.2608
09:27:20|3.2608
09:27:21|3.26117
09:27:23|3.26117
09:27:23|3.26166
09:27:25|3.26077
09:27:26|3.26129
09:27:27|3.26129
09:27:28|3.26167
09:27:29|3.26167
09:27:30|3.26167
09:27:31|3.26167
09:27:32|3.26115
09:27:33|3.26115
09:27:34|3.26115
09:27:35|3.26115
09:27:36|3.26115
09:27:37|3.26115
09:27:38|3.2608
09:27:39|3.26027
09:27:40|3.26027
09:27:41|3.25961
09:27:42|3.25993
09:27:44|3.26015
09:27:44|3.25997
09:27:46|3.25997
09:27:47|3.26
09:27:48|3.26
09:27:48|3.26
09:27:50|3.26001
09:27:52|3.26046
09:27:53|3.26046
09:27:53|3.26046
09:27:55|3.26046
09:27:57|3.26026
09:27:58|3.26026
09:27:59|3.26026
09:28:00|3.26026
09:28:01|3.26026
09:28:01|3.25816
09:28:02|3.25744
09:28:04|3.25736
09:28:05|3.25736
09:28:05|3.25715
09:28:07|3.25714
09:28:08|3.25683
09:28:09|3.25683
09:28:10|3.25683
09:28:11|3.25683
09:28:12|3.25683
09:28:13|3.2567
09:28:14|3.2567
09:28:15|3.2567
09:28:15|3.2567
09:28:17|3.2567
09:28:18|3.25456
09:28:19|3.25456
09:28:20|3.25435
09:28:21|3.25435
09:28:23|3.25435
09:28:25|3.25478
09:28:26|3.25531
09:28:26|3.25531
09:28:27|3.25531
09:28:30|3.25688
09:28:30|3.25688
09:28:31|3.25559
09:28:32|3.25559
09:28:33|3.25678
09:28:35|3.25678
09:28:36|3.25678
09:28:37|3.25501
09:28:39|3.25579
09:28:39|3.25579
09:28:40|3.25579
09:28:41|3.25579
09:28:42|3.25579
09:28:43|3.25579
09:28:45|3.25647
09:28:45|3.25647
09:28:47|3.25647
09:28:48|3.25647
09:28:48|3.25647
09:28:50|3.25647
09:28:52|3.253
09:28:52|3.253
09:28:53|3.253
09:28:54|3.2517
09:28:55|3.25202
09:28:56|3.25202
09:28:57|3.25199
09:28:58|3.2527
09:28:59|3.2527
09:29:00|3.2527
09:29:01|3.25249
09:29:03|3.25255
09:29:03|3.25255
09:29:04|3.25219
09:29:05|3.25438
09:29:06|3.25438
09:29:07|3.2521
09:29:09|3.25435
09:29:11|3.25435
09:29:12|3.25435
09:29:12|3.25208
09:29:14|3.25331
09:29:15|3.25299
09:29:17|3.25299
09:29:17|3.25299
09:29:19|3.25166
09:29:20|3.25073
09:29:20|3.25095
09:29:21|3.25095
09:29:23|3.25095
09:29:23|3.25096
09:29:24|3.25096
09:29:26|3.25096
09:29:27|3.25242
09:29:28|3.25275
09:29:29|3.25275
09:29:31|3.25275
09:29:31|3.25275
09:29:33|3.25275
09:29:33|3.25099
09:29:35|3.25278
09:29:35|3.25278
09:29:37|3.25278
09:29:37|3.25278
09:29:38|3.25064
09:29:39|3.25223
09:29:40|3.25223
09:29:41|3.25223
09:29:43|3.25223
09:29:43|3.25223
09:29:44|3.25223
09:29:45|3.25223
09:29:47|3.25223
09:29:47|3.25223
09:29:49|3.25104
09:29:50|3.25132
09:29:50|3.25132
09:29:52|3.25132
09:29:53|3.25171
09:29:55|3.25171
09:29:55|3.25171
09:29:56|3.25171
09:29:58|3.25171
09:29:59|3.25171
09:30:00|3.25176
09:30:01|3.25176
09:30:02|3.25176
09:30:04|3.25176
09:30:04|3.25176
09:30:05|3.25176
09:30:07|3.251
09:30:07|3.25064
09:30:08|3.25048
09:30:10|3.24892
09:30:11|3.24892
09:30:12|3.24892
09:30:14|3.24892
09:30:14|3.2489
09:30:15|3.2489
09:30:17|3.248
09:30:18|3.24801
09:30:18|3.24703
09:30:20|3.24703
09:30:21|3.24703
09:30:22|3.24703
09:30:24|3.24703
09:30:25|3.24719
09:30:26|3.24719
09:30:28|3.24703
09:30:28|3.248
09:30:29|3.24865
09:30:30|3.24917
09:30:31|3.24919
09:30:32|3.24883
09:30:33|3.24883
09:30:34|3.24883
09:30:35|3.24883
09:30:36|3.24883
09:30:37|3.24883
09:30:38|3.24905
09:30:39|3.25045
09:30:40|3.25042
09:30:41|3.25106
09:30:42|3.25106
09:30:43|3.25106
09:30:44|3.25106
09:30:45|3.25106
09:30:46|3.25106
09:30:47|3.25106
09:30:48|3.25106
09:30:49|3.25106
09:30:51|3.24867
09:30:52|3.24867
09:30:53|3.2488
09:30:54|3.24823
09:30:54|3.24823
09:30:55|3.24823
09:30:57|3.24823
09:30:58|3.24823
09:30:59|3.24823
09:31:00|3.24823
09:31:01|3.24823
09:31:03|3.24988
09:31:03|3.25198
09:31:04|3.24907
09:31:05|3.24942
09:31:06|3.24942
09:31:07|3.25088
09:31:08|3.25088
09:31:09|3.25088
09:31:10|3.25088
09:31:11|3.25185
09:31:12|3.25185
09:31:13|3.25215
09:31:14|3.25215
09:31:15|3.25277
09:31:16|3.25277
09:31:17|3.25277
09:31:18|3.25277
09:31:19|3.254
09:31:20|3.25477
09:31:21|3.25477
09:31:22|3.25477
09:31:23|3.25241
09:31:24|3.25156
09:31:26|3.25156
09:31:28|3.25173
09:31:28|3.25173
09:31:29|3.25278
09:31:30|3.25217
09:31:31|3.25318
09:31:32|3.25318
09:31:34|3.25352
09:31:34|3.25221
09:31:36|3.25221
09:31:36|3.25221
09:31:38|3.2525
09:31:39|3.2521
09:31:40|3.2521
09:31:41|3.2521
09:31:41|3.2521
09:31:43|3.25018
09:31:44|3.25002
09:31:45|3.25002
09:31:46|3.25171
09:31:47|3.25173
09:31:48|3.25091
09:31:49|3.25073
09:31:51|3.25
09:31:51|3.25
09:31:52|3.25007
09:31:54|3.25068
09:31:56|3.25068
09:31:56|3.25068
09:31:57|3.25068
09:31:58|3.25068
09:31:59|3.25068
09:32:00|3.25068
09:32:02|3.25068
09:32:03|3.25068
09:32:05|3.25343
09:32:05|3.25343
09:32:06|3.25343
09:32:07|3.25343
09:32:08|3.2533
09:32:09|3.25283
09:32:10|3.25209
09:32:11|3.25229
09:32:12|3.25227
09:32:14|3.25231
09:32:14|3.25231
09:32:16|3.25231
09:32:17|3.25231
09:32:18|3.25293
09:32:19|3.25293
09:32:21|3.2525
09:32:21|3.25231
09:32:22|3.25282
09:32:23|3.252
09:32:24|3.252
09:32:25|3.251
09:32:27|3.25068
09:32:28|3.25068
09:32:29|3.25068
09:32:30|3.25068
09:32:31|3.25146
09:32:32|3.25163
09:32:33|3.25163
09:32:34|3.25296
09:32:35|3.25296
09:32:36|3.25296
09:32:37|3.25347
09:32:38|3.25347
09:32:39|3.25206
09:32:40|3.25206
09:32:41|3.25206
09:32:42|3.25206
09:32:43|3.25206
09:32:44|3.25276
09:32:45|3.25276
09:32:46|3.253
09:32:47|3.253
09:32:48|3.25297
09:32:49|3.25297
09:32:50|3.25297
09:32:51|3.25206
09:32:52|3.25073
09:32:53|3.25028
09:32:54|3.2597
09:32:55|3.2526
09:32:56|3.25307
09:32:57|3.25111
09:32:58|3.2506
09:33:00|3.24823
09:33:00|3.2499
09:33:01|3.2499
09:33:03|3.24755
09:33:04|3.24753
09:33:05|3.25293
09:33:06|3.2519
09:33:07|3.25191
09:33:09|3.24974
09:33:09|3.24878
09:33:11|3.24883
09:33:11|3.24692
09:33:12|3.24832
09:33:13|3.24766
09:33:14|3.248
09:33:15|3.24784
09:33:17|3.24783
09:33:17|3.24902
09:33:19|3.24931
09:33:20|3.24964
09:33:20|3.24837
09:33:21|3.2477
09:33:22|3.24623
09:33:23|3.24635
09:33:24|3.246
09:33:26|3.24543
09:33:27|3.24627
09:33:29|3.24331
09:33:30|3.24365
09:33:30|3.24242
09:33:32|3.24234
09:33:32|3.24081
09:33:34|3.24044
09:33:35|3.24051
09:33:35|3.24178
09:33:37|3.24281
09:33:38|3.24297
09:33:38|3.24152
09:33:40|3.24234
09:33:41|3.24094
09:33:41|3.24094
09:33:43|3.23863
09:33:44|3.24007
09:33:45|3.24102
09:33:46|3.24146
09:33:47|3.23971
09:33:48|3.23971
09:33:49|3.23971
09:33:50|3.2397
09:33:51|3.2397
09:33:52|3.23906
09:33:53|3.23824
09:33:54|3.23793
09:33:55|3.23926
09:33:56|3.23777
09:33:58|3.2389
09:33:58|3.2389
09:34:00|3.23966
09:34:01|3.23953
09:34:03|3.23849
09:34:04|3.23849
09:34:04|3.24038
09:34:06|3.2375
09:34:07|3.2375
09:34:08|3.2375
09:34:10|3.24054
09:34:11|3.24148
09:34:12|3.24234
09:34:13|3.24234
09:34:14|3.24234
09:34:15|3.24234
09:34:16|3.24317
09:34:17|3.24436
09:34:18|3.24436
09:34:19|3.24436
09:34:20|3.24436
09:34:21|3.24317
09:34:22|3.24317
09:34:24|3.24317
09:34:25|3.24416
09:34:26|3.24492
09:34:27|3.245
09:34:28|3.245
09:34:30|3.24423
09:34:31|3.244
09:34:32|3.244
09:34:33|3.24441
09:34:34|3.24401
09:34:36|3.24401
09:34:36|3.2425
09:34:38|3.24234
09:34:38|3.24234
09:34:40|3.24234
09:34:41|3.24234
09:34:41|3.24234
09:34:42|3.24234
09:34:44|3.24433
09:34:44|3.24433
09:34:45|3.24433
09:34:47|3.24242
09:34:47|3.2412
09:34:49|3.24115
09:34:50|3.24083
09:34:50|3.24093
09:34:51|3.24031
09:34:52|3.24
09:34:54|3.24
09:34:54|3.23979
09:34:55|3.23979
09:34:56|3.23979
09:34:58|3.23979
09:34:59|3.2388
09:35:00|3.23829
09:35:01|3.23787
09:35:02|3.23787
09:35:03|3.23787
09:35:05|3.23856
09:35:05|3.23856
09:35:07|3.2392
09:35:08|3.23922
09:35:09|3.23922
09:35:11|3.24104
09:35:12|3.24104
09:35:12|3.24019
09:35:13|3.24019
09:35:15|3.24148
09:35:16|3.24148
09:35:17|3.24142
09:35:18|3.24142
09:35:19|3.24142
09:35:20|3.24173
09:35:21|3.24173
09:35:23|3.24119
09:35:24|3.2409
09:35:25|3.23996
09:35:27|3.23996
09:35:28|3.23992
09:35:29|3.2402
09:35:30|3.2402
09:35:31|3.2402
09:35:33|3.2402
09:35:34|3.2402
09:35:34|3.2402
09:35:36|3.24176
09:35:37|3.24176
09:35:37|3.24176
09:35:39|3.24176
09:35:40|3.24102
09:35:40|3.24088
09:35:41|3.24088
09:35:42|3.24179
09:35:44|3.24179
09:35:45|3.2402
09:35:45|3.2402
09:35:47|3.23943
09:35:47|3.24041
09:35:48|3.24041
09:35:50|3.24041
09:35:51|3.24
09:35:52|3.23988
09:35:53|3.24088
09:35:54|3.24088
09:35:55|3.24088
09:35:56|3.24049
09:35:57|3.24023
09:35:59|3.24023
09:35:59|3.23876
09:36:01|3.23829
09:36:02|3.23846
09:36:03|3.23846
09:36:03|3.23988
09:36:04|3.23988
09:36:06|3.23988
09:36:07|3.23988
09:36:08|3.23988
09:36:09|3.24145
09:36:10|3.24145
09:36:11|3.24035
09:36:12|3.24035
09:36:13|3.24035
09:36:14|3.24035
09:36:15|3.24035
09:36:16|3.24035
09:36:17|3.24114
09:36:18|3.24114
09:36:19|3.24101
09:36:20|3.24101
09:36:21|3.23938
09:36:22|3.23846
09:36:24|3.23846
09:36:24|3.24048
09:36:25|3.24
09:36:26|3.24
09:36:27|3.24
09:36:28|3.24
09:36:30|3.24014
09:36:30|3.24014
09:36:32|3.24014
09:36:33|3.24004
09:36:34|3.24004
09:36:35|3.24004
09:36:37|3.23973
09:36:38|3.23973
09:36:39|3.23973
09:36:40|3.23973
09:36:40|3.23962
09:36:42|3.23962
09:36:43|3.23962
09:36:44|3.24023
09:36:46|3.24027
09:36:47|3.24027
09:36:48|3.24027
09:36:49|3.24027
09:36:50|3.24027
09:36:51|3.24192
09:36:52|3.24192
09:36:53|3.24192
09:36:54|3.24155
09:36:56|3.24169
09:36:57|3.24169
09:36:57|3.24169
09:36:59|3.24169
09:37:00|3.24022
09:37:01|3.23584
09:37:02|3.23628
09:37:04|3.23525
09:37:05|3.2373
09:37:07|3.2373
09:37:08|3.23641
09:37:09|3.23641
09:37:10|3.23441
09:37:12|3.23643
09:37:12|3.23543
09:37:13|3.23599
09:37:14|3.23595
09:37:15|3.235
09:37:16|3.235
09:37:17|3.235
09:37:18|3.235
09:37:19|3.235
09:37:20|3.23549
09:37:21|3.23532
09:37:22|3.23531
09:37:23|3.23543
09:37:24|3.236
09:37:25|3.23542
09:37:26|3.236
09:37:28|3.23607
09:37:29|3.23607
09:37:31|3.23602
09:37:31|3.23602
09:37:32|3.23723
09:37:33|3.23723
09:37:34|3.23723
09:37:35|3.23723
09:37:36|3.23723
09:37:37|3.23542
09:37:38|3.23543
09:37:39|3.23543
09:37:40|3.23543
09:37:42|3.235
09:37:43|3.235
09:37:44|3.235
09:37:45|3.235
09:37:46|3.235
09:37:46|3.235
09:37:48|3.235
09:37:50|3.23587
09:37:50|3.23587
09:37:51|3.23587
09:37:52|3.23588
09:37:53|3.23601
09:37:55|3.23634
09:37:56|3.23634
09:37:56|3.23634
09:37:58|3.23634
09:37:59|3.23634
09:37:59|3.23634
09:38:00|3.23634
09:38:02|3.23608
09:38:03|3.23702
09:38:05|3.23748
09:38:05|3.2361
09:38:06|3.23635
09:38:08|3.23635
09:38:10|3.23642
09:38:10|3.23739
09:38:11|3.23739
09:38:12|3.23739
09:38:13|3.23739
09:38:14|3.23739
09:38:15|3.23739
09:38:16|3.23739
09:38:17|3.23739
09:38:18|3.23739
09:38:19|3.23696
09:38:21|3.23665
09:38:21|3.23665
09:38:22|3.23665
09:38:24|3.23665
09:38:26|3.23665
09:38:26|3.23665
09:38:27|3.23665
09:38:28|3.23666
09:38:30|3.23666
09:38:30|3.23666
09:38:32|3.23599
09:38:32|3.23541
09:38:34|3.235
09:38:35|3.23435
09:38:36|3.23435
09:38:37|3.23435
09:38:38|3.23435
09:38:39|3.23431
09:38:40|3.23437
09:38:41|3.23421
09:38:42|3.23443
09:38:43|3.23395
09:38:44|3.23395
09:38:45|3.2335
09:38:46|3.23332
09:38:47|3.2329
09:38:48|3.2329
09:38:49|3.23324
09:38:50|3.23324
09:38:51|3.23324
09:38:52|3.23324
09:38:53|3.23324
09:38:54|3.23212
09:38:56|3.23183
09:38:56|3.23111
09:38:57|3.2312
09:38:59|3.2312
09:39:00|3.23172
09:39:00|3.2312
09:39:01|3.2312
09:39:03|3.23102
09:39:04|3.23116
09:39:06|3.232
09:39:06|3.232
09:39:08|3.23199
09:39:08|3.23199
09:39:09|3.232
09:39:10|3.23329
09:39:12|3.23329
09:39:12|3.23394
09:39:13|3.23394
09:39:14|3.23477
09:39:16|3.23253
09:39:16|3.23373
09:39:17|3.23373
09:39:19|3.23373
09:39:20|3.23373
09:39:21|3.23373
09:39:22|3.23373
09:39:23|3.23373
09:39:24|3.23359
09:39:25|3.23359
09:39:26|3.2341
09:39:27|3.2341
09:39:28|3.23335
09:39:29|3.23335
09:39:30|3.23359
09:39:31|3.2324
09:39:32|3.23249
09:39:33|3.23249
09:39:34|3.23323
09:39:35|3.23323
09:39:36|3.23323
09:39:37|3.2334
09:39:38|3.2334
09:39:39|3.2334
09:39:40|3.2362
09:39:41|3.23665
09:39:42|3.23665
09:39:43|3.2359
09:39:44|3.23625
09:39:45|3.23625
09:39:46|3.23625
09:39:47|3.23699
09:39:48|3.2384
09:39:49|3.23992
09:39:51|3.24
09:39:51|3.24091
09:39:52|3.24091
09:39:53|3.24201
09:39:54|3.24221
09:39:56|3.24221
09:39:57|3.24165
09:39:58|3.2403
09:39:59|3.2403
09:40:00|3.24114
09:40:01|3.2412
09:40:03|3.2412
09:40:03|3.2412
09:40:04|3.24
09:40:06|3.24061
09:40:07|3.24061
09:40:07|3.24048
09:40:09|3.24
09:40:10|3.2421
09:40:12|3.2421
09:40:12|3.24274
09:40:14|3.24185
09:40:15|3.24167
09:40:16|3.24138
09:40:17|3.24138
09:40:18|3.24138
09:40:19|3.24123
09:40:20|3.24123
09:40:22|3.24075
09:40:22|3.24075
09:40:23|3.24075
09:40:24|3.24075
09:40:26|3.24075
09:40:27|3.24075
09:40:28|3.24193
09:40:29|3.24193
09:40:30|3.24257
09:40:31|3.24621
09:40:32|3.24565
09:40:33|3.24482
09:40:34|3.24482
09:40:35|3.24482
09:40:36|3.24482
09:40:38|3.24482
09:40:38|3.24482
09:40:40|3.24457
09:40:41|3.24457
09:40:41|3.24086
09:40:42|3.24086
09:40:44|3.24086
09:40:44|3.24278
09:40:45|3.24278
09:40:46|3.2423
09:40:48|3.2423
09:40:48|3.2423
09:40:49|3.24265
09:40:50|3.24265
09:40:52|3.24265
09:40:52|3.24257
09:40:53|3.2414
09:40:55|3.24076
09:40:55|3.24268
09:40:57|3.24273
09:40:57|3.24273
09:40:58|3.24079
09:41:00|3.24079
09:41:01|3.24079
09:41:01|3.24076
09:41:02|3.24076
09:41:04|3.24076
09:41:05|3.24075
09:41:06|3.24075
09:41:08|3.24075
09:41:09|3.23908
09:41:10|3.23908
09:41:10|3.23908
09:41:12|3.23908
09:41:13|3.23908
09:41:13|3.24017
09:41:14|3.24073
09:41:16|3.24073
09:41:17|3.24073
09:41:18|3.24073
09:41:19|3.24073
09:41:20|3.24073
09:41:21|3.24073
09:41:22|3.24073
09:41:23|3.24017
09:41:24|3.24017
09:41:25|3.24076
09:41:26|3.24076
09:41:27|3.24076
09:41:28|3.24026
09:41:29|3.24025
09:41:30|3.24025
09:41:31|3.24025
09:41:32|3.24025
09:41:34|3.24026
09:41:36|3.24026
09:41:36|3.24026
09:41:37|3.24026
09:41:38|3.24026
09:41:39|3.24026
09:41:40|3.24026
09:41:42|3.23793
09:41:43|3.23793
09:41:44|3.23681
09:41:44|3.23681
09:41:46|3.2368
09:41:47|3.23663
09:41:48|3.23663
09:41:49|3.23663
09:41:50|3.23663
09:41:51|3.23613
09:41:52|3.23675
09:41:54|3.23675
09:41:54|3.23604
09:41:55|3.23675
09:41:56|3.23792
09:41:57|3.23897
09:41:58|3.23971
09:41:59|3.23971
09:42:01|3.23971
09:42:02|3.23971
09:42:03|3.24025
09:42:04|3.24051
09:42:06|3.24052
09:42:07|3.241
09:42:08|3.241
09:42:08|3.241
09:42:11|3.24396
09:42:12|3.24468
09:42:13|3.24368
09:42:14|3.24315
09:42:15|3.24321
09:42:16|3.24307
09:42:17|3.24217
09:42:18|3.24104
09:42:19|3.24091
09:42:20|3.24091
09:42:21|3.2408
09:42:22|3.24058
09:42:23|3.24058
09:42:24|3.24022
09:42:25|3.24033
09:42:26|3.24066
09:42:27|3.24066
09:42:28|3.24091
09:42:30|3.24091
09:42:30|3.24174
09:42:31|3.24124
09:42:32|3.24124
09:42:34|3.24124
09:42:34|3.24369
09:42:35|3.24369
09:42:36|3.24369
09:42:37|3.24369
09:42:39|3.24369
09:42:39|3.24369
09:42:40|3.24369
09:42:41|3.24369
09:42:42|3.24369
09:42:43|3.24104
09:42:44|3.24037
09:42:46|3.24037
09:42:46|3.24037
09:42:48|3.24153
09:42:49|3.24153
09:42:50|3.24153
09:42:51|3.24153
09:42:52|3.24153
09:42:53|3.24153
09:42:54|3.24101
09:42:55|3.241
09:42:56|3.24081
09:42:57|3.24081
09:42:58|3.24081
09:43:00|3.24081
09:43:00|3.24283
09:43:01|3.24283
09:43:03|3.24283
09:43:04|3.24283
09:43:05|3.24369
09:43:05|3.24369
09:43:07|3.24369
09:43:08|3.24369
09:43:09|3.24369
09:43:10|3.24369
09:43:11|3.24365
09:43:12|3.24365
09:43:14|3.24274
09:43:14|3.24274
09:43:16|3.24126
09:43:16|3.24037
09:43:18|3.23907
09:43:19|3.23994
09:43:20|3.24072
09:43:21|3.24072
09:43:22|3.24072
09:43:23|3.24072
09:43:24|3.24072
09:43:25|3.23907
09:43:26|3.23907
09:43:28|3.23907
09:43:29|3.23954
09:43:30|3.23954
09:43:31|3.23954
09:43:32|3.23954
09:43:34|3.2387
09:43:35|3.2387
09:43:36|3.2387
09:43:37|3.2387
09:43:38|3.23829
09:43:39|3.23829
09:43:40|3.23829
09:43:41|3.23829
09:43:42|3.23802
09:43:43|3.23802
09:43:44|3.23758
09:43:45|3.23733
09:43:46|3.2368
09:43:47|3.2368
09:43:48|3.23673
09:43:49|3.23605
09:43:50|3.23755
09:43:51|3.23858
09:43:52|3.23858
09:43:53|3.23858
09:43:54|3.23858
09:43:55|3.23858
09:43:56|3.23758
09:43:57|3.23758
09:43:58|3.23758
09:43:59|3.23755
09:44:01|3.23755
09:44:01|3.23755
09:44:03|3.23586
09:44:03|3.23578
09:44:05|3.23722
09:44:07|3.23723
09:44:08|3.23723
09:44:08|3.23723
09:44:09|3.23987
09:44:11|3.23987
09:44:13|3.2398
09:44:13|3.2398
09:44:15|3.2398
09:44:15|3.2398
09:44:17|3.2398
09:44:17|3.24207
09:44:19|3.24207
09:44:19|3.24207
09:44:21|3.24348
09:44:22|3.24348
09:44:23|3.24348
09:44:24|3.24207
09:44:25|3.24157
09:44:25|3.24146
09:44:28|3.24119
09:44:29|3.24119
09:44:31|3.24148
09:44:31|3.24148
09:44:32|3.24148
09:44:34|3.24148
09:44:35|3.24428
09:44:36|3.24508
09:44:37|3.24509
09:44:38|3.24409
09:44:39|3.24409
09:44:40|3.24409
09:44:41|3.24258
09:44:42|3.24258
09:44:43|3.24238
09:44:44|3.24232
09:44:45|3.24182
09:44:46|3.2422
09:44:47|3.24181
09:44:48|3.24165
09:44:49|3.24165
09:44:50|3.24148
09:44:51|3.24225
09:44:52|3.24214
09:44:53|3.24237
09:44:54|3.2426
09:44:55|3.2426
09:44:56|3.24428
09:44:58|3.24495
09:44:58|3.24491
09:45:00|3.24491
09:45:01|3.24491
09:45:02|3.24491
09:45:03|3.24498
09:45:04|3.24497
09:45:05|3.24491
09:45:06|3.24491
09:45:07|3.24491
09:45:08|3.24491
09:45:09|3.24491
09:45:10|3.24491
09:45:11|3.24491
09:45:13|3.24325
09:45:14|3.24325
09:45:14|3.24325
09:45:15|3.24325
09:45:17|3.243
09:45:18|3.243
09:45:19|3.243
09:45:20|3.243
09:45:21|3.243
09:45:22|3.243
09:45:23|3.24299
09:45:24|3.24298
09:45:25|3.24298
09:45:26|3.24298
09:45:27|3.24298
09:45:28|3.24298
09:45:30|3.24298
09:45:31|3.24298
09:45:31|3.24298
09:45:32|3.24298
09:45:33|3.24298
09:45:34|3.24298
09:45:36|3.24214
09:45:37|3.24165
09:45:38|3.24165
09:45:39|3.24165
09:45:41|3.24165
09:45:42|3.24165
09:45:42|3.24165
09:45:43|3.24148
09:45:44|3.24148
09:45:45|3.24148
09:45:47|3.24148
09:45:48|3.24325
09:45:48|3.24325
09:45:49|3.24325
09:45:51|3.24325
09:45:51|3.24325
09:45:52|3.24289
09:45:53|3.24289
09:45:55|3.24289
09:45:56|3.24289
09:45:57|3.24289
09:45:58|3.24289
09:45:59|3.24289
09:46:00|3.24214
09:46:01|3.24214
09:46:02|3.24133
09:46:03|3.24133
09:46:04|3.24133
09:46:05|3.24133
09:46:06|3.24133
09:46:07|3.24133
09:46:09|3.24133
09:46:09|3.24133
09:46:10|3.24069
09:46:11|3.24069
09:46:12|3.24069
09:46:14|3.24069
09:46:14|3.24069
09:46:15|3.24069
09:46:17|3.24069
09:46:17|3.24069
09:46:19|3.24069
09:46:20|3.24069
09:46:21|3.24255
09:46:22|3.24255
09:46:23|3.24365
09:46:24|3.24365
09:46:25|3.24379
09:46:26|3.24379
09:46:27|3.24379
09:46:28|3.24379
09:46:29|3.24379
09:46:30|3.24244
09:46:31|3.24294
09:46:33|3.24244
09:46:34|3.24148
09:46:34|3.24148
09:46:36|3.24148
09:46:36|3.24148
09:46:38|3.24148
09:46:38|3.24204
09:46:39|3.24204
09:46:40|3.24204
09:46:42|3.24204
09:46:43|3.24204
09:46:43|3.2432
09:46:44|3.2432
09:46:46|3.24359
09:46:47|3.24535
09:46:48|3.24535
09:46:48|3.24628
09:46:50|3.24628
09:46:50|3.24628
09:46:51|3.24628
09:46:52|3.24628
09:46:53|3.24628
09:46:55|3.24628
09:46:56|3.24605
09:46:56|3.24605
09:46:57|3.24605
09:46:58|3.24605
09:46:59|3.24605
09:47:01|3.24642
09:47:02|3.24642
09:47:02|3.24643
09:47:04|3.24643
09:47:04|3.24773
09:47:05|3.24953
09:47:06|3.24957
09:47:07|3.24943
09:47:09|3.2505
09:47:11|3.2505
09:47:12|3.24976
09:47:13|3.24976
09:47:15|3.24903
09:47:15|3.24903
09:47:16|3.24982
09:47:18|3.24982
09:47:19|3.24853
09:47:20|3.24787
09:47:22|3.24802
09:47:23|3.24802
09:47:23|3.24802
09:47:25|3.24802
09:47:26|3.24802
09:47:26|3.24802
09:47:28|3.24838
09:47:28|3.24838
09:47:30|3.24838
09:47:32|3.24838
09:47:33|3.24844
09:47:35|3.24838
09:47:35|3.24838
09:47:36|3.24838
09:47:37|3.24875
09:47:38|3.24875
09:47:39|3.24875
09:47:40|3.24875
09:47:41|3.24875
09:47:42|3.25
09:47:43|3.25324
09:47:44|3.25357
09:47:46|3.25357
09:47:47|3.25357
09:47:48|3.25357
09:47:48|3.25342
09:47:50|3.25342
09:47:51|3.25217
09:47:52|3.25136
09:47:53|3.25136
09:47:54|3.25003
09:47:54|3.25003
09:47:55|3.25003
09:47:56|3.25003
09:47:58|3.2511
09:47:59|3.25058
09:47:59|3.25
09:48:01|3.24999
09:48:02|3.24999
09:48:03|3.24999
09:48:04|3.24999
09:48:04|3.24999
09:48:06|3.24849
09:48:08|3.24928
09:48:08|3.24838
09:48:10|3.24838
09:48:11|3.24838
09:48:12|3.24838
09:48:12|3.24838
09:48:14|3.24838
09:48:15|3.24838
09:48:16|3.25316
09:48:18|3.25316
09:48:18|3.25316
09:48:19|3.25316
09:48:20|3.25316
09:48:21|3.24945
09:48:22|3.24945
09:48:23|3.24945
09:48:25|3.24923
09:48:26|3.24923
09:48:28|3.24923
09:48:29|3.25027
09:48:30|3.25027
09:48:32|3.25018
09:48:32|3.25018
09:48:33|3.24992
09:48:34|3.24992
09:48:35|3.24992
09:48:36|3.25213
09:48:37|3.25388
09:48:38|3.25388
09:48:39|3.25388
09:48:41|3.25193
09:48:42|3.25193
09:48:43|3.25193
09:48:44|3.25193
09:48:45|3.25119
09:48:46|3.2514
09:48:47|3.25042
09:48:48|3.24977
09:48:50|3.24977
09:48:50|3.24976
09:48:52|3.25
09:48:53|3.25
09:48:54|3.25
09:48:56|3.25129
09:48:56|3.25129
09:48:57|3.25129
09:48:58|3.25129
09:48:59|3.25172
09:49:00|3.25172
09:49:01|3.25139
09:49:03|3.25139
09:49:03|3.25139
09:49:04|3.255
09:49:06|3.255
09:49:07|3.25487
09:49:08|3.25487
09:49:09|3.25487
09:49:10|3.25359
09:49:11|3.25359
09:49:12|3.25369
09:49:14|3.25369
09:49:15|3.25369
09:49:16|3.25369
09:49:17|3.25369
09:49:19|3.25369
09:49:19|3.25369
09:49:21|3.25621
09:49:21|3.25621
09:49:22|3.25445
09:49:23|3.25445
09:49:25|3.25445
09:49:25|3.25502
09:49:27|3.25502
09:49:28|3.25502
09:49:29|3.25502
09:49:29|3.25502
09:49:30|3.25502
09:49:32|3.25502
09:49:33|3.2545
09:49:34|3.2545
09:49:35|3.2545
09:49:36|3.2545
09:49:37|3.25532
09:49:39|3.25425
09:49:40|3.25425
09:49:40|3.25431
09:49:41|3.25425
09:49:43|3.255
09:49:44|3.255
09:49:45|3.255
09:49:46|3.255
09:49:47|3.255
09:49:48|3.255
09:49:49|3.25497
09:49:50|3.25497
09:49:51|3.25497
09:49:52|3.25497
09:49:53|3.25497
09:49:54|3.25497
09:49:55|3.25545
09:49:56|3.25545
09:49:57|3.25545
09:49:58|3.25616
09:49:59|3.25616
09:50:00|3.25509
09:50:01|3.25509
09:50:02|3.25608
09:50:03|3.25454
09:50:04|3.25495
09:50:05|3.25495
09:50:06|3.25495
09:50:07|3.255
09:50:08|3.25405
09:50:09|3.25405
09:50:11|3.25405
09:50:11|3.25405
09:50:12|3.25517
09:50:13|3.25517
09:50:15|3.25517
09:50:16|3.25517
09:50:17|3.25517
09:50:18|3.25517
09:50:19|3.25517
09:50:20|3.25517
09:50:21|3.25402
09:50:22|3.25402
09:50:23|3.25487
09:50:24|3.25419
09:50:25|3.25419
09:50:26|3.25333
09:50:27|3.25333
09:50:28|3.25333
09:50:29|3.25411
09:50:30|3.25401
09:50:31|3.25401
09:50:33|3.254
09:50:34|3.25291
09:50:34|3.25291
09:50:35|3.25
09:50:36|3.25
09:50:38|3.24896
09:50:38|3.24896
09:50:40|3.24982
09:50:41|3.24982
09:50:41|3.24911
09:50:43|3.24911
09:50:44|3.248
09:50:45|3.248
09:50:46|3.24995
09:50:47|3.25141
09:50:48|3.25202
09:50:50|3.25202
09:50:51|3.25202
09:50:52|3.25249
09:50:52|3.25249
09:50:54|3.25249
09:50:55|3.25249
09:50:56|3.25249
09:50:56|3.25249
09:50:58|3.25249
09:50:58|3.25249
09:50:59|3.25249
09:51:00|3.25249
09:51:01|3.24982
09:51:02|3.24981
09:51:04|3.2496
09:51:05|3.2496
09:51:06|3.2487
09:51:07|3.24786
09:51:08|3.24786
09:51:09|3.24786
09:51:10|3.24786
09:51:11|3.24786
09:51:12|3.24783
09:51:13|3.24814
09:51:15|3.24964
09:51:15|3.24786
09:51:17|3.24786
09:51:18|3.24786
09:51:18|3.2472
09:51:19|3.24723
09:51:21|3.24805
09:51:21|3.24701
09:51:22|3.24693
09:51:24|3.24774
09:51:24|3.24823
09:51:26|3.24823
09:51:27|3.25049
09:51:27|3.25049
09:51:29|3.24822
09:51:30|3.24814
09:51:31|3.24696
09:51:32|3.24696
09:51:33|3.2466
09:51:35|3.24609
09:51:35|3.24609
09:51:37|3.24734
09:51:38|3.24823
09:51:39|3.24823
09:51:40|3.24823
09:51:41|3.24823
09:51:42|3.24823
09:51:43|3.247
09:51:44|3.247
09:51:45|3.247
09:51:46|3.247
09:51:47|3.247
09:51:48|3.247
09:51:50|3.24769
09:51:51|3.24912
09:51:52|3.24767
09:51:53|3.24767
09:51:54|3.24767
09:51:54|3.24767
09:51:56|3.24823
09:51:56|3.24823
09:51:57|3.24775
09:51:59|3.24775
09:52:00|3.24696
09:52:01|3.24696
09:52:02|3.24696
09:52:03|3.24686
09:52:05|3.24686
09:52:06|3.24609
09:52:06|3.24609
09:52:07|3.24665
09:52:09|3.24673
09:52:10|3.24674
09:52:10|3.24683
09:52:12|3.24663
09:52:13|3.24663
09:52:14|3.24663
09:52:14|3.248
09:52:16|3.24888
09:52:17|3.24888
09:52:18|3.24888
09:52:19|3.24888
09:52:20|3.24888
09:52:20|3.251
09:52:21|3.251
09:52:22|3.25152
09:52:23|3.25152
09:52:24|3.25152
09:52:25|3.25056
09:52:26|3.24988
09:52:27|3.25035
09:52:29|3.24958
09:52:30|3.24958
09:52:31|3.24888
09:52:32|3.24888
09:52:33|3.24888
09:52:34|3.24888
09:52:36|3.24888
09:52:36|3.24888
09:52:37|3.24888
09:52:38|3.24888
09:52:40|3.24888
09:52:41|3.24888
09:52:42|3.24888
09:52:43|3.24888
09:52:45|3.24888
09:52:46|3.24924
09:52:46|3.24968
09:52:48|3.24968
09:52:48|3.24904
09:52:50|3.24904
09:52:50|3.24904
09:52:51|3.24997
09:52:53|3.25006
09:52:53|3.24984
09:52:54|3.25025
09:52:55|3.25025
09:52:56|3.2496
09:52:58|3.2496
09:52:59|3.24835
09:53:00|3.24836
09:53:00|3.24716
09:53:01|3.24716
09:53:02|3.24836
09:53:03|3.24836
09:53:05|3.25
09:53:06|3.25
09:53:07|3.25
09:53:07|3.25
09:53:09|3.25
09:53:09|3.25088
09:53:11|3.25032
09:53:12|3.25032
09:53:13|3.25032
09:53:14|3.25032
09:53:16|3.25032
09:53:17|3.25032
09:53:18|3.25032
09:53:19|3.25032
09:53:20|3.25032
09:53:21|3.25032
09:53:22|3.25032
09:53:24|3.25125
09:53:25|3.25125
09:53:25|3.25125
09:53:26|3.25125
09:53:28|3.25125
09:53:29|3.25125
09:53:30|3.25125
09:53:31|3.25125
09:53:32|3.25125
09:53:34|3.25001
09:53:34|3.25001
09:53:35|3.25001
09:53:36|3.25001
09:53:38|3.25001
09:53:39|3.25088
09:53:40|3.25088
09:53:41|3.25088
09:53:42|3.25005
09:53:43|3.25005
09:53:44|3.25005
09:53:45|3.25005
09:53:46|3.25005
09:53:47|3.25
09:53:48|3.25
09:53:49|3.25
09:53:50|3.25
09:53:51|3.25
09:53:53|3.25
09:53:54|3.25
09:53:55|3.25127
09:53:55|3.25127
09:53:57|3.25127
09:53:57|3.25127
09:53:59|3.25277
09:54:00|3.25194
09:54:00|3.25194
09:54:02|3.25194
09:54:03|3.25194
09:54:03|3.25194
09:54:05|3.25194
09:54:07|3.25039
09:54:08|3.25039
09:54:09|3.25039
09:54:10|3.25006
09:54:11|3.25006
09:54:11|3.24955
09:54:13|3.24955
09:54:14|3.24955
09:54:15|3.25105
09:54:17|3.25105
09:54:17|3.25105
09:54:18|3.25105
09:54:19|3.25105
09:54:20|3.25274
09:54:22|3.24894
09:54:23|3.24894
09:54:24|3.24894
09:54:24|3.24894
09:54:26|3.24894
09:54:27|3.24894
09:54:29|3.24894
09:54:29|3.24894
09:54:30|3.25008
09:54:31|3.25051
09:54:32|3.25051
09:54:33|3.25051
09:54:34|3.25051
09:54:35|3.25051
09:54:37|3.25051
09:54:37|3.25051
09:54:38|3.25051
09:54:40|3.25051
09:54:41|3.25051
09:54:42|3.25051
09:54:42|3.24831
09:54:44|3.24831
09:54:45|3.24973
09:54:46|3.24973
09:54:48|3.24973
09:54:48|3.24973
09:54:50|3.24973
09:54:51|3.24966
09:54:52|3.24973
09:54:53|3.24973
09:54:53|3.24889
09:54:55|3.24889
09:54:57|3.24904
09:54:57|3.24904
09:54:58|3.24904
09:54:59|3.24891
09:55:00|3.25025
09:55:02|3.25094
09:55:03|3.25094
09:55:03|3.25094
09:55:06|3.2501
09:55:07|3.2501
09:55:08|3.2501
09:55:09|3.2501
09:55:10|3.2501
09:55:10|3.2501
09:55:12|3.2501
09:55:12|3.2501
09:55:14|3.2501
09:55:15|3.2501
09:55:15|3.25
09:55:18|3.25
09:55:18|3.25
09:55:19|3.25
09:55:20|3.25
09:55:22|3.24896
09:55:23|3.24896
09:55:24|3.24801
09:55:26|3.24801
09:55:26|3.24801
09:55:28|3.24801
09:55:29|3.24801
09:55:30|3.24801
09:55:30|3.24801
09:55:31|3.24801
09:55:33|3.24861
09:55:35|3.24811
09:55:35|3.24938
09:55:36|3.24975
09:55:37|3.24975
09:55:38|3.25074
09:55:39|3.25074
09:55:40|3.2482
09:55:41|3.2482
09:55:42|3.24858
09:55:44|3.24898
09:55:44|3.24898
09:55:46|3.24898
09:55:47|3.24898
09:55:49|3.24898
09:55:49|3.24898
09:55:50|3.24903
09:55:52|3.25
09:55:53|3.25
09:55:54|3.25
09:55:55|3.25
09:55:56|3.25
09:55:57|3.25
09:55:57|3.25
09:55:59|3.25
09:55:59|3.25
09:56:01|3.25
09:56:02|3.25
09:56:02|3.24885
09:56:04|3.24885
09:56:05|3.24885
09:56:06|3.24999
09:56:07|3.24999
09:56:08|3.24999
09:56:09|3.24999
09:56:10|3.24999
09:56:11|3.24999
09:56:12|3.24999
09:56:13|3.24999
09:56:13|3.24999
09:56:15|3.24999
09:56:17|3.24667
09:56:17|3.24667
09:56:18|3.24863
09:56:20|3.24889
09:56:21|3.24902
09:56:21|3.24913
09:56:23|3.24913
09:56:24|3.24984
09:56:25|3.24984
09:56:26|3.24817
09:56:28|3.24928
09:56:29|3.24837
09:56:30|3.24837
09:56:31|3.24837
09:56:31|3.24837
09:56:33|3.24837
09:56:34|3.24837
09:56:35|3.24903
09:56:35|3.24903
09:56:37|3.24903
09:56:37|3.24947
09:56:38|3.24985
09:56:40|3.24985
09:56:41|3.24985
09:56:43|3.24985
09:56:44|3.24985
09:56:45|3.24985
09:56:46|3.24985
09:56:47|3.24985
09:56:48|3.24903
09:56:49|3.24903
09:56:50|3.24903
09:56:51|3.24903
09:56:52|3.24895
09:56:53|3.24903
09:56:54|3.24903
09:56:55|3.24903
09:56:56|3.24903
09:56:57|3.24903
09:56:58|3.24903
09:56:59|3.24895
09:57:00|3.24895
09:57:01|3.24836
09:57:03|3.24836
09:57:03|3.24836
09:57:04|3.24922
09:57:05|3.24922
09:57:07|3.2484
09:57:08|3.24837
09:57:09|3.24837
09:57:10|3.24837
09:57:11|3.24837
09:57:12|3.24935
09:57:13|3.24873
09:57:15|3.24913
09:57:16|3.24913
09:57:16|3.24913
09:57:18|3.24913
09:57:19|3.24913
09:57:20|3.24837
09:57:22|3.24914
09:57:24|3.24831
09:57:24|3.2483
09:57:25|3.2483
09:57:26|3.248
09:57:27|3.24651
09:57:28|3.24745
09:57:30|3.2472
09:57:31|3.2472
09:57:32|3.24746
09:57:32|3.24746
09:57:34|3.24746
09:57:35|3.2476
09:57:36|3.2476
09:57:37|3.2476
09:57:37|3.24687
09:57:38|3.24687
09:57:40|3.24687
09:57:40|3.24687
09:57:41|3.24687
09:57:43|3.24687
09:57:44|3.24687
09:57:45|3.24619
09:57:47|3.24619
09:57:47|3.24619
09:57:48|3.24619
09:57:49|3.24619
09:57:50|3.24619
09:57:51|3.24688
09:57:53|3.24688
09:57:54|3.24688
09:57:55|3.24688
09:57:56|3.24688
09:57:57|3.24688
09:57:58|3.24619
09:57:59|3.24618
09:58:00|3.24601
09:58:02|3.24469
09:58:02|3.24468
09:58:03|3.24441
09:58:04|3.24343
09:58:05|3.24291
09:58:06|3.24269
09:58:07|3.24265
09:58:08|3.24249
09:58:09|3.24178
09:58:10|3.24148
09:58:11|3.24148
09:58:12|3.2412
09:58:13|3.2411
09:58:14|3.2411
09:58:15|3.2411
09:58:16|3.2411
09:58:17|3.24081
09:58:18|3.24081
09:58:19|3.23907
09:58:20|3.23831
09:58:21|3.23831
09:58:22|3.23814
09:58:23|3.23814
09:58:24|3.23814
09:58:25|3.23814
09:58:26|3.23814
09:58:27|3.23814
09:58:28|3.2392
09:58:30|3.2392
09:58:31|3.23908
09:58:32|3.23908
09:58:33|3.23908
09:58:34|3.23908
09:58:35|3.23908
09:58:37|3.23908
09:58:37|3.23908
09:58:38|3.23908
09:58:39|3.23908
09:58:41|3.23858
09:58:43|3.23858
09:58:43|3.23858
09:58:44|3.23839
09:58:45|3.23839
09:58:46|3.23839
09:58:47|3.23837
09:58:48|3.23837
09:58:49|3.23837
09:58:50|3.23837
09:58:51|3.23837
09:58:52|3.23837
09:58:54|3.2397
09:58:54|3.23996
09:58:55|3.23996
09:58:56|3.23996
09:58:57|3.23917
09:58:58|3.23917
09:58:59|3.23917
09:59:00|3.23996
09:59:01|3.23996
09:59:03|3.23996
09:59:04|3.23868
09:59:05|3.23868
09:59:06|3.23868
09:59:07|3.2385
09:59:07|3.2385
09:59:08|3.2385
09:59:10|3.2385
09:59:10|3.2385
09:59:12|3.2385
09:59:14|3.23837
09:59:14|3.2458
09:59:15|3.2458
09:59:16|3.24375
09:59:17|3.24401
09:59:18|3.24401
09:59:19|3.24386
09:59:21|3.24384
09:59:22|3.24379
09:59:23|3.24379
09:59:25|3.24379
09:59:25|3.24296
09:59:26|3.24296
09:59:28|3.24192
09:59:28|3.24192
09:59:30|3.24192
09:59:32|3.24192
09:59:32|3.24192
09:59:33|3.24192
09:59:35|3.24192
09:59:36|3.24192
09:59:37|3.24192
09:59:38|3.24192
09:59:39|3.24261
09:59:40|3.24261
09:59:41|3.24169
09:59:42|3.24169
09:59:43|3.24169
09:59:44|3.24005
09:59:46|3.24981
09:59:46|3.24949
09:59:47|3.24905
09:59:49|3.24905
09:59:49|3.24905
09:59:50|3.24905
09:59:51|3.24905
09:59:53|3.24771
09:59:54|3.24468
09:59:55|3.24462
09:59:56|3.24462
09:59:57|3.24458
09:59:58|3.2452
09:59:59|3.24573
10:00:00|3.24663
10:00:01|3.24801
10:00:02|3.24801
10:00:03|3.24801
10:00:04|3.24801
10:00:06|3.24525
10:00:06|3.24525
10:00:07|3.24525
10:00:08|3.24525
10:00:10|3.24531
10:00:10|3.24531
10:00:12|3.24531
10:00:12|3.24705
10:00:13|3.24705
10:00:14|3.24577
10:00:16|3.24515
10:00:17|3.24515
10:00:18|3.24521
10:00:19|3.245
10:00:20|3.245
10:00:21|3.245
10:00:22|3.24501
10:00:23|3.245
10:00:24|3.245
10:00:25|3.245
10:00:26|3.245
10:00:27|3.245
10:00:28|3.245
10:00:29|3.245
10:00:30|3.245
10:00:31|3.245
10:00:32|3.245
10:00:33|3.245
10:00:34|3.24519
10:00:35|3.24519
10:00:37|3.24519
10:00:38|3.24519
10:00:39|3.24519
10:00:40|3.24519
10:00:41|3.245
10:00:42|3.245
10:00:43|3.245
10:00:45|3.245
10:00:46|3.24897
10:00:47|3.24898
10:00:48|3.24898
10:00:49|3.24898
10:00:50|3.24898
10:00:52|3.24898
10:00:53|3.24898
10:00:53|3.24898
10:00:54|3.24569
10:00:56|3.24569
10:00:57|3.24569
10:00:59|3.24569
10:00:59|3.24568
10:01:01|3.24568
10:01:02|3.245
10:01:03|3.245
10:01:04|3.245
10:01:06|3.24501
10:01:07|3.24501
10:01:08|3.24501
10:01:08|3.245
10:01:10|3.24339
10:01:10|3.2434
10:01:11|3.2434
10:01:13|3.24333
10:01:13|3.24333
10:01:14|3.24333
10:01:15|3.24298
10:01:17|3.24519
10:01:18|3.24602
10:01:19|3.24602
10:01:20|3.24619
10:01:21|3.24674
10:01:22|3.24674
10:01:23|3.24678
10:01:25|3.24678
10:01:26|3.24676
10:01:27|3.24676
10:01:28|3.24676
10:01:30|3.24676
10:01:31|3.24676
10:01:32|3.24676
10:01:34|3.24741
10:01:35|3.24675
10:01:36|3.24601
10:01:37|3.24601
10:01:38|3.24622
10:01:39|3.24512
10:01:40|3.24486
10:01:42|3.24512
10:01:42|3.24526
10:01:44|3.24527
10:01:45|3.24527
10:01:46|3.24736
10:01:47|3.24664
10:01:49|3.24747
10:01:49|3.24747
10:01:51|3.24747
10:01:52|3.2469
10:01:53|3.2477
10:01:54|3.2477
10:01:56|3.2477
10:01:56|3.2477
10:01:58|3.2477
10:01:58|3.2477
10:02:00|3.24589
10:02:00|3.24589
10:02:02|3.24519
10:02:02|3.24519
10:02:03|3.24519
10:02:05|3.24519
10:02:06|3.24519
10:02:06|3.24612
10:02:07|3.24612
10:02:09|3.24612
10:02:09|3.24592
10:02:11|3.24592
10:02:12|3.24592
10:02:13|3.24592
10:02:13|3.24592
10:02:15|3.24562
10:02:16|3.24606
10:02:17|3.24606
10:02:18|3.24606
10:02:18|3.24606
10:02:19|3.24606
10:02:21|3.24606
10:02:22|3.24606
10:02:22|3.24606
10:02:24|3.24606
10:02:26|3.24606
10:02:27|3.2467
10:02:28|3.2467
10:02:29|3.24589
10:02:30|3.24589
10:02:31|3.24589
10:02:32|3.24545
10:02:33|3.24545
10:02:35|3.24501
10:02:36|3.24501
10:02:37|3.24501
10:02:38|3.24501
10:02:39|3.24501
10:02:40|3.24501
10:02:40|3.24501
10:02:42|3.24501
10:02:42|3.24501
10:02:44|3.24519
10:02:45|3.24581
10:02:47|3.24581
10:02:47|3.24712
10:02:49|3.24712
10:02:50|3.24712
10:02:51|3.24712
10:02:52|3.24751
10:02:53|3.24751
10:02:54|3.24746
10:02:56|3.24456
10:02:56|3.24456
10:02:58|3.24483
10:02:59|3.24483
10:03:00|3.24483
10:03:00|3.24483
10:03:01|3.24483
10:03:02|3.24483
10:03:04|3.24483
10:03:04|3.24379
10:03:06|3.24379
10:03:08|3.24379
10:03:08|3.24388
10:03:10|3.24388
10:03:11|3.24388
10:03:11|3.24388
10:03:12|3.24388
10:03:14|3.24388
10:03:14|3.24576
10:03:16|3.24576
10:03:17|3.24576
10:03:18|3.24486
10:03:19|3.24486
10:03:19|3.24486
10:03:20|3.24486
10:03:21|3.24576
10:03:22|3.24389
10:03:24|3.24501
10:03:25|3.24501
10:03:26|3.24501
10:03:28|3.2434
10:03:29|3.2434
10:03:29|3.2434
10:03:31|3.2434
10:03:32|3.2434
10:03:33|3.2434
10:03:34|3.2434
10:03:35|3.2434
10:03:36|3.2434
10:03:37|3.2434
10:03:38|3.2434
10:03:39|3.2434
10:03:40|3.2434
10:03:41|3.2434
10:03:42|3.2434
10:03:43|3.2434
10:03:45|3.24277
10:03:46|3.24277
10:03:47|3.24277
10:03:49|3.24277
10:03:50|3.24277
10:03:50|3.24378
10:03:52|3.24378
10:03:53|3.24378
10:03:54|3.24378
10:03:55|3.2433
10:03:56|3.2433
10:03:57|3.2433
10:03:58|3.24269
10:03:59|3.24269
10:04:00|3.24269
10:04:01|3.24249
10:04:02|3.2432
10:04:03|3.2432
10:04:04|3.24242
10:04:05|3.24221
10:04:06|3.24221
10:04:07|3.24221
10:04:08|3.24148
10:04:09|3.24221
10:04:10|3.24221
10:04:11|3.24221
10:04:12|3.24221
10:04:13|3.24221
10:04:15|3.24221
10:04:16|3.24221
10:04:17|3.24221
10:04:18|3.24221
10:04:19|3.24246
10:04:20|3.24361
10:04:21|3.24361
10:04:22|3.24361
10:04:23|3.2446
10:04:23|3.2446
10:04:25|3.2446
10:04:26|3.2446
10:04:27|3.24234
10:04:28|3.24316
10:04:30|3.24316
10:04:31|3.24317
10:04:32|3.24317
10:04:33|3.24317
10:04:33|3.24317
10:04:34|3.24221
10:04:36|3.24193
10:04:36|3.24193
10:04:38|3.24193
10:04:40|3.24202
10:04:40|3.24202
10:04:41|3.24148
10:04:42|3.24148
10:04:43|3.24148
10:04:44|3.24148
10:04:45|3.24148
10:04:46|3.24037
10:04:47|3.24037
10:04:48|3.24116
10:04:50|3.24243
10:04:51|3.24243
10:04:52|3.24489
10:04:53|3.24489
10:04:54|3.24489
10:04:55|3.24489
10:04:56|3.24489
10:04:57|3.24489
10:04:58|3.24571
10:04:58|3.24571
10:05:00|3.24559
10:05:01|3.24559
10:05:02|3.24563
10:05:03|3.24563
10:05:03|3.24563
10:05:05|3.24563
10:05:06|3.24606
10:05:07|3.24607
10:05:08|3.24681
10:05:09|3.24681
10:05:09|3.24681
10:05:10|3.24681
10:05:11|3.24681
10:05:12|3.24681
10:05:13|3.24627
10:05:15|3.24754
10:05:16|3.24705
10:05:17|3.24705
10:05:18|3.24705
10:05:19|3.24705
10:05:20|3.24818
10:05:20|3.24821
10:05:22|3.24821
10:05:23|3.24821
10:05:23|3.24821
10:05:24|3.24879
10:05:26|3.24879
10:05:27|3.24717
10:05:29|3.24717
10:05:30|3.24714
10:05:32|3.24681
10:05:33|3.24674
10:05:34|3.24674
10:05:35|3.24709
10:05:36|3.24709
10:05:37|3.24806
10:05:38|3.24806
10:05:39|3.24806
10:05:40|3.24806
10:05:41|3.24806
10:05:41|3.24806
10:05:44|3.24806
10:05:44|3.24806
10:05:45|3.24806
10:05:46|3.24708
10:05:47|3.24763
10:05:48|3.24763
10:05:50|3.24763
10:05:51|3.24763
10:05:53|3.24763
10:05:53|3.24763
10:05:54|3.24763
10:05:55|3.24846
10:05:56|3.24846
10:05:57|3.24846
10:05:58|3.24846
10:05:59|3.24846
10:06:01|3.24846
10:06:01|3.24846
10:06:02|3.249
10:06:03|3.249
10:06:04|3.24909
10:06:06|3.24909
10:06:07|3.24898
10:06:08|3.24898
10:06:09|3.2481
10:06:10|3.2481
10:06:11|3.2481
10:06:12|3.24855
10:06:12|3.24855
10:06:14|3.24805
10:06:16|3.24805
10:06:16|3.24805
10:06:18|3.24805
10:06:18|3.24805
10:06:20|3.24871
10:06:21|3.24871
10:06:21|3.24871
10:06:22|3.24978
10:06:23|3.24978
10:06:24|3.24978
10:06:25|3.24978
10:06:26|3.24978
10:06:28|3.24978
10:06:29|3.24978
10:06:30|3.24978
10:06:31|3.24978
10:06:33|3.24855
10:06:33|3.24914
10:06:34|3.24914
10:06:36|3.24914
10:06:37|3.24914
10:06:38|3.24914
10:06:39|3.24914
10:06:40|3.24871
10:06:41|3.24871
10:06:42|3.2486
10:06:43|3.2486
10:06:44|3.24897
10:06:45|3.24934
10:06:46|3.25105
10:06:47|3.25096
10:06:48|3.25168
10:06:49|3.2517
10:06:50|3.2517
10:06:52|3.25108
10:06:53|3.25101
10:06:54|3.25101
10:06:55|3.25038
10:06:56|3.25015
10:06:58|3.24898
10:06:59|3.24898
10:07:00|3.24898
10:07:00|3.25126
10:07:01|3.25126
10:07:03|3.25126
10:07:03|3.25199
10:07:05|3.25199
10:07:05|3.25199
10:07:07|3.25199
10:07:07|3.25199
10:07:09|3.25129
10:07:09|3.25161
10:07:11|3.25161
10:07:11|3.25161
10:07:12|3.25278
10:07:14|3.25278
10:07:14|3.25278
10:07:15|3.25461
10:07:17|3.25518
10:07:18|3.25518
10:07:18|3.25491
10:07:20|3.25492
10:07:20|3.25492
10:07:21|3.25492
10:07:23|3.25492
10:07:24|3.25492
10:07:25|3.25288
10:07:26|3.25343
10:07:27|3.25343
10:07:28|3.25343
10:07:30|3.25378
10:07:31|3.25343
10:07:32|3.25219
10:07:34|3.2527
10:07:34|3.2527
10:07:35|3.2527
10:07:37|3.2527
10:07:37|3.2527
10:07:39|3.25228
10:07:39|3.25229
10:07:41|3.25229
10:07:42|3.25229
10:07:43|3.25229
10:07:44|3.25336
10:07:45|3.25372
10:07:46|3.25372
10:07:47|3.25372
10:07:48|3.25372
10:07:49|3.25372
10:07:51|3.25372
10:07:52|3.25427
10:07:53|3.25456
10:07:54|3.25456
10:07:55|3.25397
10:07:56|3.25397
10:07:57|3.25397
10:07:58|3.25397
10:07:59|3.25457
10:08:00|3.255
10:08:01|3.255
10:08:02|3.255
10:08:03|3.25467
10:08:04|3.25456
10:08:05|3.25456
10:08:07|3.25498
10:08:07|3.25498
10:08:09|3.25498
10:08:10|3.255
10:08:10|3.25459
10:08:12|3.25459
10:08:13|3.25459
10:08:13|3.25459
10:08:14|3.25459
10:08:16|3.25456
10:08:17|3.255
10:08:17|3.255
10:08:18|3.25621
10:08:19|3.25651
10:08:20|3.25651
10:08:21|3.25651
10:08:22|3.25651
10:08:24|3.25722
10:08:25|3.25747
10:08:26|3.25787
10:08:27|3.25788
10:08:27|3.25788
10:08:28|3.25788
10:08:30|3.25788
10:08:31|3.25788
10:08:31|3.25732
10:08:33|3.25674
10:08:35|3.25509
10:08:36|3.25509
10:08:37|3.25509
10:08:38|3.25509
10:08:39|3.25509
10:08:40|3.25456
10:08:41|3.25456
10:08:42|3.25456
10:08:43|3.25456
10:08:44|3.25476
10:08:45|3.25492
10:08:46|3.25528
10:08:47|3.25528
10:08:48|3.25539
10:08:49|3.25539
10:08:50|3.25539
10:08:51|3.25539
10:08:52|3.255
10:08:53|3.25457
10:08:54|3.25457
10:08:55|3.25457
10:08:56|3.25457
10:08:57|3.25457
10:08:58|3.25495
10:08:59|3.25487
10:09:00|3.25487
10:09:01|3.25487
10:09:02|3.25503
10:09:03|3.25727
10:09:04|3.25727
10:09:05|3.25652
10:09:06|3.25522
10:09:07|3.25522
10:09:08|3.25522
10:09:09|3.25522
10:09:10|3.25534
10:09:11|3.25648
10:09:12|3.25648
10:09:13|3.25549
10:09:14|3.25549
10:09:15|3.25549
10:09:16|3.25549
10:09:17|3.25549
10:09:18|3.25549
10:09:19|3.25551
10:09:20|3.25647
10:09:21|3.25647
10:09:22|3.25647
10:09:23|3.25647
10:09:24|3.25581
10:09:25|3.25581
10:09:26|3.25581
10:09:27|3.25581
10:09:28|3.25581
10:09:29|3.25581
10:09:31|3.25581
10:09:33|3.25549
10:09:34|3.25549
10:09:35|3.2552
10:09:35|3.25349
10:09:37|3.25329
10:09:37|3.25287
10:09:39|3.25287
10:09:40|3.25326
10:09:40|3.25396
10:09:41|3.25396
10:09:43|3.25353
10:09:44|3.25353
10:09:45|3.25353
10:09:46|3.25353
10:09:47|3.25353
10:09:48|3.25432
10:09:49|3.25387
10:09:50|3.25387
10:09:50|3.25387
10:09:52|3.25388
10:09:52|3.25388
10:09:54|3.25388
10:09:55|3.25388
10:09:57|3.25388
10:09:57|3.25565
10:09:59|3.25565
10:09:59|3.25565
10:10:01|3.25565
10:10:02|3.25546
10:10:04|3.25546
10:10:04|3.25546
10:10:05|3.25334
10:10:07|3.2533
10:10:08|3.2533
10:10:09|3.2533
10:10:10|3.2533
10:10:11|3.2533
10:10:12|3.2533
10:10:13|3.25487
10:10:14|3.25487
10:10:15|3.25388
10:10:16|3.25564
10:10:17|3.25564
10:10:18|3.25565
10:10:19|3.25565
10:10:20|3.25563
10:10:21|3.2556
10:10:21|3.2556
10:10:22|3.2556
10:10:23|3.25466
10:10:25|3.25466
10:10:25|3.25466
10:10:26|3.25466
10:10:28|3.25466
10:10:29|3.25466
10:10:30|3.25466
10:10:31|3.25466
10:10:31|3.25466
10:10:33|3.25466
10:10:35|3.254
10:10:36|3.25481
10:10:37|3.25481
10:10:39|3.25466
10:10:40|3.25466
10:10:41|3.25466
10:10:42|3.25466
10:10:44|3.25483
10:10:44|3.25483
10:10:45|3.25482
10:10:46|3.25482
10:10:47|3.25482
10:10:48|3.25398
10:10:49|3.25466
10:10:50|3.254
10:10:51|3.254
10:10:53|3.254
10:10:54|3.254
10:10:55|3.254
10:10:56|3.2533
10:10:57|3.25277
10:10:58|3.25277
10:10:59|3.25277
10:11:00|3.25277
10:11:01|3.25277
10:11:02|3.25277
10:11:04|3.25277
10:11:04|3.25277
10:11:05|3.25277
10:11:06|3.25277
10:11:07|3.25277
10:11:08|3.25277
10:11:09|3.25277
10:11:10|3.25277
10:11:11|3.25277
10:11:12|3.25632
10:11:13|3.25632
10:11:14|3.25632
10:11:15|3.25362
10:11:16|3.25362
10:11:17|3.25362
10:11:18|3.25362
10:11:19|3.25362
10:11:21|3.25584
10:11:21|3.25584
10:11:22|3.25584
10:11:23|3.25584
10:11:24|3.25524
10:11:25|3.25525
10:11:26|3.25525
10:11:27|3.25583
10:11:28|3.26212
10:11:29|3.26297
10:11:30|3.26404
10:11:32|3.265
10:11:32|3.265
10:11:33|3.265
10:11:35|3.26477
10:11:36|3.26464
10:11:37|3.26465
10:11:38|3.26479
10:11:39|3.26479
10:11:40|3.26414
10:11:41|3.265
10:11:42|3.265
10:11:43|3.265
10:11:45|3.26413
10:11:45|3.26412
10:11:46|3.26412
10:11:47|3.26412
10:11:48|3.26298
10:11:49|3.26298
10:11:50|3.26288
10:11:51|3.26277
10:11:52|3.26245
10:11:53|3.26245
10:11:54|3.26332
10:11:55|3.26333
10:11:56|3.26333
10:11:58|3.26333
10:11:58|3.265
10:11:59|3.2672
10:12:01|3.26774
10:12:01|3.26642
10:12:02|3.26602
10:12:03|3.26577
10:12:04|3.2668
10:12:05|3.2668
10:12:06|3.2668
10:12:07|3.2668
10:12:08|3.26582
10:12:09|3.26677
10:12:10|3.26678
10:12:11|3.26664
10:12:13|3.26878
10:12:14|3.2688
10:12:14|3.26938
10:12:15|3.26937
10:12:16|3.26936
10:12:18|3.26936
10:12:18|3.26943
10:12:20|3.268
10:12:21|3.26803
10:12:22|3.26885
10:12:23|3.26885
10:12:24|3.26936
10:12:25|3.26773
10:12:26|3.26782
10:12:27|3.267
10:12:28|3.275
10:12:29|3.275
10:12:30|3.27607
10:12:31|3.27596
10:12:32|3.27613
10:12:33|3.27536
10:12:34|3.27501
10:12:35|3.27613
10:12:36|3.27659
10:12:37|3.27703
10:12:38|3.27744
10:12:39|3.277
10:12:40|3.27613
10:12:41|3.27679
10:12:43|3.27585
10:12:44|3.27604
10:12:45|3.27679
10:12:46|3.27547
10:12:47|3.27562
10:12:48|3.277
10:12:50|3.27679
10:12:50|3.27663
10:12:51|3.27758
10:12:52|3.27758
10:12:53|3.27708
10:12:54|3.27787
10:12:56|3.27946
10:12:56|3.28193
10:12:57|3.2818
10:12:59|3.28197
10:13:00|3.27923
10:13:01|3.28459
10:13:02|3.28091
10:13:03|3.28172
10:13:04|3.28459
10:13:06|3.28506
10:13:06|3.28659
10:13:08|3.285
10:13:09|3.285
10:13:10|3.285
10:13:11|3.28512
10:13:12|3.285
10:13:13|3.285
10:13:14|3.28164
10:13:15|3.28309
10:13:16|3.28081
10:13:17|3.2808
10:13:17|3.285
10:13:19|3.28215
10:13:20|3.28161
10:13:21|3.28161
10:13:22|3.28041
10:13:23|3.28101
10:13:23|3.28
10:13:25|3.28147
10:13:26|3.28147
10:13:27|3.27959
10:13:29|3.27959
10:13:29|3.27944
10:13:30|3.27885
10:13:31|3.27931
10:13:32|3.27931
10:13:33|3.27942
10:13:34|3.27942
10:13:35|3.27942
10:13:36|3.27942
10:13:38|3.27715
10:13:39|3.2766
10:13:40|3.27774
10:13:41|3.2793
10:13:42|3.27696
10:13:43|3.27659
10:13:44|3.27747
10:13:45|3.27747
10:13:46|3.27502
10:13:46|3.27316
10:13:49|3.27328
10:13:49|3.27328
10:13:50|3.27208
10:13:51|3.27208
10:13:52|3.27161
10:13:53|3.27202
10:13:54|3.27202
10:13:55|3.27202
10:13:57|3.27202
10:13:58|3.27073
10:13:59|3.27137
10:14:01|3.2703
10:14:01|3.2699
10:14:02|3.2702
10:14:04|3.27063
10:14:05|3.2723
10:14:06|3.27186
10:14:08|3.27186
10:14:08|3.2721
10:14:09|3.2721
10:14:10|3.27044
10:14:11|3.27045
10:14:12|3.27045
10:14:13|3.2702
10:14:14|3.27095
10:14:15|3.27095
10:14:16|3.27095
10:14:17|3.27095
10:14:18|3.26953
10:14:19|3.27
10:14:20|3.27
10:14:21|3.27071
10:14:22|3.2695
10:14:24|3.26951
10:14:25|3.2689
10:14:25|3.26889
10:14:27|3.26889
10:14:27|3.2696
10:14:29|3.2696
10:14:30|3.27096
10:14:31|3.27096
10:14:31|3.27039
10:14:33|3.27039
10:14:34|3.27039
10:14:34|3.27039
10:14:37|3.27039
10:14:38|3.2695
10:14:38|3.2695
10:14:40|3.26889
10:14:40|3.26863
10:14:42|3.26862
10:14:43|3.26899
10:14:45|3.26899
10:14:45|3.27
10:14:47|3.2701
10:14:47|3.2701
10:14:49|3.2701
10:14:49|3.2701
10:14:50|3.2701
10:14:52|3.27166
10:14:53|3.27166
10:14:54|3.2717
10:14:56|3.2717
10:14:57|3.27143
10:14:59|3.27283
10:14:59|3.27199
10:15:00|3.27199
10:15:01|3.27061
10:15:03|3.27037
10:15:04|3.27037
10:15:05|3.27037
10:15:06|3.2707
10:15:07|3.27
10:15:08|3.27
10:15:10|3.27043
10:15:10|3.27001
10:15:11|3.27
10:15:12|3.26863
10:15:13|3.26849
10:15:14|3.26848
10:15:15|3.26847
10:15:16|3.26883
10:15:17|3.26841
10:15:18|3.26841
10:15:19|3.26827
10:15:20|3.26809
10:15:21|3.2682
10:15:22|3.26806
10:15:23|3.268
10:15:24|3.26916
10:15:25|3.26916
10:15:26|3.26916
10:15:27|3.26916
10:15:28|3.26892
10:15:29|3.26892
10:15:30|3.26892
10:15:31|3.26884
10:15:32|3.26797
10:15:33|3.26796
10:15:34|3.26799
10:15:35|3.26729
10:15:37|3.26705
10:15:38|3.26695
10:15:40|3.2664
10:15:40|3.2664
10:15:41|3.2664
10:15:42|3.26625
10:15:43|3.26625
10:15:44|3.26556
10:15:45|3.26556
10:15:46|3.26543
10:15:47|3.26543
10:15:48|3.26638
10:15:49|3.26663
10:15:50|3.26663
10:15:51|3.26663
10:15:52|3.26663
10:15:53|3.26543
10:15:54|3.265
10:15:55|3.26465
10:15:57|3.26465
10:15:58|3.26466
10:15:59|3.26466
10:16:00|3.26437
10:16:01|3.26409
10:16:02|3.26342
10:16:03|3.26342
10:16:05|3.26314
10:16:05|3.26639
10:16:07|3.26624
10:16:08|3.26877
10:16:10|3.26877
10:16:10|3.26655
10:16:11|3.26602
10:16:12|3.26602
10:16:13|3.26602
10:16:14|3.26585
10:16:16|3.26571
10:16:17|3.26571
10:16:18|3.26571
10:16:18|3.26435
10:16:20|3.26435
10:16:20|3.265
10:16:22|3.265
10:16:23|3.26478
10:16:24|3.26478
10:16:25|3.26478
10:16:26|3.26388
10:16:26|3.26388
10:16:28|3.26388
10:16:29|3.26388
10:16:30|3.26388
10:16:31|3.26388
10:16:32|3.26388
10:16:33|3.26387
10:16:34|3.26386
10:16:35|3.2636
10:16:36|3.26342
10:16:38|3.26342
10:16:38|3.26342
10:16:40|3.26361
10:16:42|3.26273
10:16:42|3.26273
10:16:44|3.26319
10:16:44|3.26319
10:16:45|3.26483
10:16:46|3.26483
10:16:47|3.26483
10:16:49|3.26681
10:16:50|3.26876
10:16:51|3.26876
10:16:52|3.26876
10:16:53|3.26876
10:16:54|3.26876
10:16:55|3.26707
10:16:57|3.26852
10:16:58|3.26852
10:16:59|3.26628
10:16:59|3.26575
10:17:01|3.26575
10:17:01|3.26575
10:17:03|3.26575
10:17:04|3.26575
10:17:05|3.26396
10:17:06|3.2652
10:17:07|3.26519
10:17:08|3.26468
10:17:09|3.26468
10:17:10|3.26513
10:17:11|3.26528
10:17:12|3.26528
10:17:13|3.26528
10:17:14|3.26528
10:17:15|3.26528
10:17:16|3.264
10:17:17|3.26321
10:17:18|3.26275
10:17:19|3.26273
10:17:20|3.2643
10:17:21|3.26528
10:17:22|3.26575
10:17:23|3.26575
10:17:24|3.26575
10:17:25|3.26581
10:17:26|3.26583
10:17:27|3.26583
10:17:28|3.26583
10:17:29|3.26583
10:17:30|3.26681
10:17:31|3.26708
10:17:32|3.2676
10:17:33|3.2676
10:17:34|3.2676
10:17:35|3.26499
10:17:36|3.26499
10:17:37|3.26499
10:17:38|3.26499
10:17:40|3.265
10:17:41|3.265
10:17:42|3.26716
10:17:43|3.26716
10:17:44|3.26716
10:17:45|3.26716
10:17:46|3.26676
10:17:47|3.26676
10:17:48|3.26676
10:17:49|3.26676
10:17:50|3.26675
10:17:51|3.26675
10:17:52|3.26597
10:17:53|3.26597
10:17:54|3.26597
10:17:55|3.26597
10:17:57|3.26591
10:17:58|3.26675
10:17:58|3.26675
10:18:00|3.26638
10:18:01|3.26638
10:18:01|3.26557
10:18:03|3.26557
10:18:04|3.26641
10:18:05|3.26638
10:18:06|3.26553
10:18:07|3.26553
10:18:08|3.26553
10:18:09|3.26553
10:18:10|3.26608
10:18:11|3.26608
10:18:12|3.26608
10:18:13|3.26716
10:18:14|3.26716
10:18:15|3.26716
10:18:16|3.26778
10:18:17|3.26778
10:18:18|3.26778
10:18:19|3.26679
10:18:20|3.26932
10:18:21|3.26932
10:18:23|3.26932
10:18:24|3.2704
10:18:25|3.27121
10:18:26|3.27142
10:18:27|3.26938
10:18:28|3.26938
10:18:29|3.26727
10:18:30|3.26942
10:18:31|3.26942
10:18:32|3.26942
10:18:33|3.26905
10:18:34|3.26795
10:18:35|3.26795
10:18:36|3.26795
10:18:37|3.26794
10:18:38|3.26783
10:18:39|3.26782
10:18:41|3.26681
10:18:42|3.26681
10:18:42|3.26681
10:18:44|3.26681
10:18:46|3.26681
10:18:46|3.26639
10:18:48|3.26639
10:18:48|3.26639
10:18:49|3.26639
10:18:50|3.26636
10:18:51|3.26681
10:18:52|3.26757
10:18:54|3.26757
10:18:54|3.26757
10:18:55|3.26757
10:18:57|3.26701
10:18:57|3.26756
10:18:59|3.26756
10:19:00|3.26756
10:19:01|3.26756
10:19:01|3.26751
10:19:03|3.26751
10:19:03|3.26701
10:19:05|3.26596
10:19:06|3.26705
10:19:07|3.26701
10:19:08|3.26911
10:19:09|3.26911
10:19:10|3.26883
10:19:11|3.26883
10:19:12|3.26863
10:19:13|3.26863
10:19:14|3.26795
10:19:15|3.26795
10:19:16|3.26795
10:19:17|3.26795
10:19:18|3.26704
10:19:20|3.267
10:19:20|3.267
10:19:23|3.26654
10:19:23|3.26824
10:19:25|3.2675
10:19:27|3.2675
10:19:27|3.2675
10:19:28|3.267
10:19:29|3.267
10:19:30|3.26742
10:19:32|3.26641
10:19:33|3.26747
10:19:34|3.26747
10:19:34|3.26747
10:19:35|3.26683
10:19:36|3.26683
10:19:37|3.26683
10:19:38|3.26683
10:19:39|3.26683
10:19:42|3.26683
10:19:42|3.26683
10:19:43|3.26783
10:19:44|3.26783
10:19:45|3.26684
10:19:47|3.26684
10:19:47|3.26684
10:19:48|3.26707
10:19:51|3.26707
10:19:52|3.267
10:19:52|3.267
10:19:54|3.267
10:19:55|3.26555
10:19:56|3.26555
10:19:57|3.26555
10:19:58|3.26555
10:19:59|3.26555
10:20:00|3.26615
10:20:01|3.26615
10:20:02|3.26501
10:20:04|3.26362
10:20:04|3.26362
10:20:05|3.26362
10:20:06|3.26313
10:20:07|3.26315
10:20:09|3.26338
10:20:10|3.26338
10:20:11|3.26338
10:20:13|3.26231
10:20:13|3.26231
10:20:15|3.26245
10:20:16|3.26266
10:20:17|3.26133
10:20:18|3.26133
10:20:19|3.26133
10:20:20|3.26133
10:20:21|3.26157
10:20:22|3.26171
10:20:23|3.26171
10:20:24|3.26171
10:20:25|3.26171
10:20:26|3.26171
10:20:27|3.26171
10:20:28|3.26169
10:20:29|3.26169
10:20:30|3.26169
10:20:31|3.26158
10:20:32|3.26158
10:20:34|3.26158
10:20:34|3.26158
10:20:35|3.26214
10:20:37|3.26331
10:20:37|3.26271
10:20:38|3.26269
10:20:39|3.26223
10:20:40|3.26223
10:20:42|3.262
10:20:44|3.26169
10:20:45|3.261
10:20:46|3.261
10:20:47|3.261
10:20:48|3.26129
10:20:49|3.26129
10:20:50|3.26129
10:20:51|3.26129
10:20:52|3.26129
10:20:53|3.26101
10:20:54|3.26101
10:20:55|3.26101
10:20:57|3.26
10:20:58|3.26
10:20:58|3.26016
10:21:00|3.26016
10:21:00|3.26127
10:21:01|3.26127
10:21:03|3.26055
10:21:04|3.26051
10:21:06|3.26028
10:21:06|3.26028
10:21:08|3.25978
10:21:09|3.25978
10:21:10|3.2598
10:21:11|3.26024
10:21:12|3.26024
10:21:13|3.26024
10:21:14|3.26029
10:21:15|3.26029
10:21:16|3.2597
10:21:17|3.25969
10:21:18|3.25969
10:21:19|3.25872
10:21:20|3.25872
10:21:22|3.25835
10:21:22|3.25835
10:21:24|3.25835
10:21:25|3.25734
10:21:26|3.25734
10:21:27|3.25734
10:21:28|3.25734
10:21:29|3.25714
10:21:30|3.25682
10:21:31|3.25682
10:21:32|3.25682
10:21:33|3.25907
10:21:34|3.25907
10:21:35|3.25907
10:21:36|3.25907
10:21:37|3.25907
10:21:38|3.25907
10:21:39|3.2579
10:21:40|3.25672
10:21:41|3.25672
10:21:42|3.25672
10:21:43|3.25672
10:21:45|3.25681
10:21:45|3.25681
10:21:47|3.25799
10:21:47|3.258
10:21:48|3.25857
10:21:50|3.25488
10:21:50|3.25638
10:21:51|3.2542
10:21:52|3.25376
10:21:53|3.25374
10:21:55|3.25281
10:21:56|3.2528
10:21:57|3.2528
10:21:58|3.25374
10:21:59|3.25279
10:22:00|3.25279
10:22:01|3.254
10:22:02|3.25416
10:22:03|3.25337
10:22:04|3.25431
10:22:05|3.25431
10:22:07|3.25532
10:22:08|3.25532
10:22:09|3.25532
10:22:10|3.25482
10:22:11|3.25406
10:22:12|3.25455
10:22:13|3.25201
10:22:15|3.25276
10:22:16|3.25239
10:22:16|3.2545
10:22:17|3.2545
10:22:19|3.2545
10:22:19|3.25212
10:22:21|3.25212
10:22:22|3.25251
10:22:23|3.25296
10:22:24|3.25323
10:22:25|3.25323
10:22:27|3.25632
10:22:28|3.25558
10:22:28|3.25558
10:22:30|3.25558
10:22:31|3.25635
10:22:31|3.25635
10:22:32|3.25635
10:22:33|3.25635
10:22:34|3.25596
10:22:35|3.25714
10:22:36|3.25278
10:22:38|3.25681
10:22:39|3.25681
10:22:40|3.25661
10:22:40|3.25661
10:22:42|3.2566
10:22:43|3.2566
10:22:44|3.2566
10:22:45|3.2566
10:22:46|3.25656
10:22:48|3.25623
10:22:48|3.25623
10:22:50|3.2555
10:22:51|3.2555
10:22:52|3.2539
10:22:54|3.25324
10:22:56|3.25324
10:22:56|3.25324
10:22:58|3.25424
10:22:59|3.25424
10:23:00|3.25285
10:23:01|3.25285
10:23:01|3.25317
10:23:03|3.25317
10:23:05|3.25317
10:23:06|3.25317
10:23:07|3.25511
10:23:08|3.25519
10:23:09|3.25519
10:23:10|3.25385
10:23:12|3.25664
10:23:12|3.25664
10:23:13|3.25664
10:23:14|3.25664
10:23:15|3.25664
10:23:16|3.25664
10:23:17|3.25664
10:23:18|3.25664
10:23:19|3.25659
10:23:21|3.25664
10:23:21|3.25664
10:23:23|3.25664
10:23:24|3.25664
10:23:25|3.25664
10:23:26|3.25664
10:23:27|3.25673
10:23:28|3.25673
10:23:29|3.25673
10:23:30|3.25646
10:23:31|3.25646
10:23:32|3.25677
10:23:33|3.25677
10:23:34|3.25677
10:23:35|3.25677
10:23:36|3.25677
10:23:37|3.25677
10:23:38|3.25677
10:23:38|3.25677
10:23:39|3.25674
10:23:41|3.25674
10:23:42|3.25674
10:23:43|3.25674
10:23:43|3.25721
10:23:45|3.25678
10:23:47|3.25654
10:23:48|3.257
10:23:48|3.25611
10:23:50|3.25611
10:23:51|3.2566
10:23:51|3.2566
10:23:54|3.2566
10:23:54|3.2566
10:23:55|3.2566
10:23:56|3.25642
10:23:57|3.25642
10:23:58|3.25586
10:24:00|3.25666
10:24:01|3.25703
10:24:03|3.25703
10:24:03|3.25748
10:24:04|3.25621
10:24:06|3.25692
10:24:06|3.25644
10:24:08|3.25644
10:24:08|3.25644
10:24:10|3.25472
10:24:11|3.25472
10:24:12|3.25472
10:24:13|3.25474
10:24:13|3.25474
10:24:15|3.25564
10:24:16|3.25481
10:24:16|3.25472
10:24:18|3.25474
10:24:19|3.25474
10:24:20|3.255
10:24:21|3.25786
10:24:21|3.25786
10:24:23|3.25746
10:24:24|3.25644
10:24:24|3.25735
10:24:26|3.25735
10:24:27|3.25735
10:24:28|3.25665
10:24:29|3.25744
10:24:30|3.25744
10:24:31|3.25819
10:24:33|3.25853
10:24:33|3.2588
10:24:35|3.25857
10:24:35|3.25849
10:24:37|3.25793
10:24:38|3.25844
10:24:39|3.25881
10:24:40|3.25896
10:24:41|3.25841
10:24:42|3.25862
10:24:43|3.25812
10:24:44|3.25812
10:24:45|3.25812
10:24:46|3.25826
10:24:47|3.25826
10:24:48|3.25826
10:24:49|3.2588
10:24:50|3.2588
10:24:51|3.2572
10:24:52|3.2585
10:24:53|3.2585
10:24:55|3.2588
10:24:55|3.2588
10:24:56|3.25927
10:24:57|3.25927
10:24:58|3.25928
10:24:59|3.25926
10:25:00|3.26
10:25:02|3.25977
10:25:03|3.25928
10:25:04|3.26062
10:25:05|3.26062
10:25:06|3.25953
10:25:08|3.26046
10:25:08|3.26046
10:25:10|3.26131
10:25:11|3.26254
10:25:12|3.26218
10:25:14|3.26284
10:25:14|3.2631
10:25:15|3.2631
10:25:16|3.26284
10:25:17|3.26284
10:25:18|3.26624
10:25:20|3.26693
10:25:21|3.26693
10:25:22|3.268
10:25:22|3.26863
10:25:23|3.26863
10:25:24|3.26776
10:25:26|3.26776
10:25:27|3.26768
10:25:28|3.26768
10:25:29|3.26783
10:25:29|3.26783
10:25:31|3.26895
10:25:32|3.26895
10:25:32|3.26868
10:25:34|3.26965
10:25:35|3.26965
10:25:36|3.26965
10:25:37|3.26425
10:25:38|3.26459
10:25:39|3.26459
10:25:40|3.26407
10:25:41|3.26388
10:25:41|3.26388
10:25:43|3.26547
10:25:44|3.26604
10:25:45|3.26604
10:25:45|3.26572
10:25:48|3.26695
10:25:48|3.26693
10:25:50|3.26665
10:25:51|3.26665
10:25:53|3.26644
10:25:53|3.26644
10:25:54|3.26817
10:25:55|3.26817
10:25:56|3.26848
10:25:57|3.26937
10:25:59|3.26937
10:25:59|3.26937
10:26:00|3.26769
10:26:01|3.26827
10:26:03|3.26865
10:26:04|3.2689
10:26:05|3.26966
10:26:06|3.26853
10:26:08|3.26658
10:26:09|3.26662
10:26:09|3.26644
10:26:10|3.26686
10:26:11|3.26644
10:26:13|3.26645
10:26:14|3.26729
10:26:15|3.26734
10:26:16|3.26734
10:26:17|3.26734
10:26:18|3.26776
10:26:19|3.26776
10:26:20|3.26776
10:26:21|3.26776
10:26:22|3.26776
10:26:23|3.2666
10:26:24|3.26828
10:26:25|3.26809
10:26:26|3.26809
10:26:27|3.27342
10:26:28|3.27514
10:26:29|3.27473
10:26:31|3.27463
10:26:31|3.27463
10:26:32|3.27463
10:26:33|3.27463
10:26:35|3.27484
10:26:36|3.27671
10:26:36|3.27496
10:26:38|3.275
10:26:39|3.27463
10:26:39|3.27463
10:26:40|3.27463
10:26:42|3.27557
10:26:42|3.27557
10:26:44|3.27491
10:26:45|3.27512
10:26:46|3.27533
10:26:46|3.27533
10:26:47|3.275
10:26:48|3.27563
10:26:50|3.27513
10:26:51|3.27523
10:26:52|3.27632
10:26:54|3.27637
10:26:55|3.27512
10:26:55|3.27579
10:26:57|3.27578
10:26:57|3.27578
10:26:59|3.27512
10:27:00|3.27599
10:27:00|3.27599
10:27:01|3.27599
10:27:02|3.27999
10:27:03|3.27864
10:27:05|3.27624
10:27:06|3.27769
10:27:07|3.27728
10:27:08|3.27826
10:27:09|3.27823
10:27:10|3.27799
10:27:11|3.27709
10:27:12|3.27669
10:27:13|3.27701
10:27:14|3.27707
10:27:15|3.27916
10:27:16|3.28301
10:27:17|3.28279
10:27:18|3.28202
10:27:19|3.28165
10:27:21|3.28152
10:27:21|3.28152
10:27:22|3.28152
10:27:24|3.28202
10:27:24|3.28097
10:27:25|3.28158
10:27:26|3.28122
10:27:27|3.28215
10:27:29|3.28117
10:27:30|3.28263
10:27:30|3.28279
10:27:32|3.28297
10:27:32|3.28297
10:27:34|3.28297
10:27:35|3.28297
10:27:37|3.28062
10:27:38|3.27978
10:27:38|3.28095
10:27:40|3.28095
10:27:41|3.28192
10:27:41|3.28146
10:27:43|3.27897
10:27:43|3.2799
10:27:45|3.28192
10:27:46|3.28192
10:27:47|3.28191
10:27:48|3.2832
10:27:49|3.28297
10:27:50|3.28076
10:27:51|3.2815
10:27:52|3.2815
10:27:53|3.28451
10:27:54|3.28338
10:27:55|3.28498
10:27:56|3.28523
10:27:57|3.28589
10:27:58|3.2862
10:27:59|3.28664
10:28:00|3.28842
10:28:01|3.29049
10:28:02|3.29185
10:28:03|3.29455
10:28:05|3.2925
10:28:05|3.29427
10:28:07|3.29492
10:28:08|3.29503
10:28:10|3.29454
10:28:11|3.29594
10:28:12|3.29544
10:28:14|3.29558
10:28:14|3.29508
10:28:15|3.29658
10:28:17|3.29504
10:28:18|3.29674
10:28:18|3.29599
10:28:20|3.29599
10:28:21|3.29543
10:28:21|3.29543
10:28:22|3.29561
10:28:24|3.29715
10:28:25|3.29503
10:28:25|3.29767
10:28:27|3.29866
10:28:27|3.29643
10:28:29|3.29682
10:28:30|3.29757
10:28:31|3.29702
10:28:33|3.29703
10:28:34|3.29682
10:28:35|3.29823
10:28:36|3.29916
10:28:37|3.29837
10:28:38|3.29924
10:28:39|3.29975
10:28:40|3.29825
10:28:41|3.298
10:28:42|3.29975
10:28:43|3.3
10:28:44|3.29999
10:28:45|3.299
10:28:46|3.29839
10:28:47|3.29839
10:28:49|3.30289
10:28:51|3.3022
10:28:51|3.30197
10:28:53|3.30304
10:28:53|3.30051
10:28:55|3.29983
10:28:56|3.29984
10:28:57|3.29975
10:28:58|3.2993
10:28:59|3.30058
10:29:00|3.29682
10:29:00|3.29658
10:29:02|3.29803
10:29:03|3.29812
10:29:05|3.2974
10:29:06|3.29487
10:29:06|3.29515
10:29:08|3.29563
10:29:09|3.29521
10:29:10|3.29302
10:29:11|3.29265
10:29:12|3.29148
10:29:13|3.29094
10:29:13|3.29122
10:29:15|3.2907
10:29:17|3.29265
10:29:17|3.29265
10:29:19|3.29265
10:29:20|3.29366
10:29:21|3.29403
10:29:21|3.29471
10:29:23|3.29434
10:29:24|3.29434
10:29:25|3.29562
10:29:25|3.29535
10:29:27|3.29538
10:29:28|3.29677
10:29:28|3.29677
10:29:30|3.29508
10:29:31|3.29508
10:29:32|3.29727
10:29:34|3.29795
10:29:34|3.29783
10:29:35|3.29582
10:29:36|3.29508
10:29:37|3.29719
10:29:38|3.29719
10:29:39|3.29744
10:29:41|3.29743
10:29:41|3.29743
10:29:42|3.29743
10:29:43|3.29743
10:29:44|3.29743
10:29:45|3.29743
10:29:46|3.29685
10:29:47|3.29685
10:29:48|3.29685
10:29:49|3.29566
10:29:51|3.29532
10:29:51|3.29575
10:29:53|3.29532
10:29:53|3.29532
10:29:56|3.29558
10:29:56|3.2961
10:29:57|3.29553
10:29:58|3.29553
10:29:59|3.29553
10:30:00|3.29553
10:30:01|3.2966
10:30:03|3.2968
10:30:04|3.2968
10:30:05|3.29651
10:30:06|3.2961
10:30:07|3.29568
10:30:08|3.29539
10:30:09|3.29566
10:30:10|3.29377
10:30:12|3.294
10:30:12|3.294
10:30:14|3.29265
10:30:15|3.29265
10:30:16|3.29265
10:30:17|3.29316
10:30:19|3.29317
10:30:20|3.29465
10:30:20|3.29363
10:30:22|3.29302
10:30:23|3.293
10:30:24|3.293
10:30:25|3.293
10:30:26|3.29413
10:30:27|3.29412
10:30:28|3.29412
10:30:29|3.29376
10:30:30|3.29376
10:30:31|3.29376
10:30:32|3.29317
10:30:33|3.29319
10:30:34|3.29377
10:30:35|3.29377
10:30:36|3.295
10:30:37|3.2947
10:30:38|3.29411
10:30:39|3.29243
10:30:40|3.29243
10:30:41|3.29243
10:30:42|3.29243
10:30:44|3.29243
10:30:45|3.29243
10:30:46|3.29242
10:30:46|3.29242
10:30:47|3.29242
10:30:49|3.29475
10:30:49|3.29569
10:30:50|3.2975
10:30:52|3.29836
10:30:53|3.29662
10:30:54|3.29662
10:30:55|3.29662
10:30:56|3.29662
10:30:57|3.29662
10:30:58|3.29713
10:30:59|3.29713
10:31:00|3.29532
10:31:01|3.29532
10:31:02|3.29501
10:31:03|3.295
10:31:04|3.29501
10:31:05|3.295
10:31:07|3.29376
10:31:08|3.29377
10:31:09|3.29377
10:31:09|3.29358
10:31:11|3.29322
10:31:12|3.29259
10:31:13|3.29302
10:31:14|3.2931
10:31:16|3.29462
10:31:17|3.29467
10:31:17|3.29467
10:31:19|3.29339
10:31:20|3.29213
10:31:21|3.29179
10:31:22|3.2918
10:31:23|3.29402
10:31:25|3.29403
10:31:25|3.29403
10:31:27|3.29403
10:31:27|3.29403
10:31:29|3.29403
10:31:29|3.29388
10:31:30|3.29377
10:31:32|3.29362
10:31:33|3.29231
10:31:34|3.29111
10:31:35|3.29153
10:31:36|3.29153
10:31:36|3.29243
10:31:38|3.29154
10:31:39|3.29217
10:31:39|3.29142
10:31:40|3.29153
10:31:41|3.29154
10:31:42|3.291
10:31:44|3.29078
10:31:45|3.29255
10:31:46|3.292
10:31:46|3.29361
10:31:47|3.29361
10:31:49|3.29217
10:31:50|3.29056
10:31:51|3.29056
10:31:52|3.29056
10:31:53|3.29056
10:31:54|3.29056
10:31:56|3.29
10:31:57|3.29176
10:31:58|3.2914
10:31:59|3.2914
10:32:00|3.2914
10:32:01|3.29041
10:32:02|3.29238
10:32:03|3.29145
10:32:04|3.29145
10:32:05|3.29
10:32:06|3.29065
10:32:07|3.29095
10:32:09|3.29031
10:32:09|3.29111
10:32:11|3.28865
10:32:12|3.28845
10:32:13|3.28845
10:32:15|3.29031
10:32:16|3.28847
10:32:17|3.28832
10:32:18|3.28856
10:32:19|3.2888
10:32:19|3.2889
10:32:21|3.28846
10:32:21|3.28846
10:32:22|3.28864
10:32:24|3.28864
10:32:25|3.28846
10:32:26|3.28846
10:32:27|3.28845
10:32:28|3.28845
10:32:30|3.28829
10:32:30|3.2883
10:32:31|3.28894
10:32:32|3.2883
10:32:33|3.2883
10:32:34|3.28861
10:32:35|3.28861
10:32:36|3.28861
10:32:37|3.28682
10:32:39|3.28682
10:32:40|3.28555
10:32:41|3.28529
10:32:42|3.28548
10:32:42|3.28606
10:32:44|3.285
10:32:45|3.28366
10:32:45|3.28326
10:32:47|3.28368
10:32:48|3.28367
10:32:49|3.28367
10:32:50|3.28367
10:32:51|3.28367
10:32:52|3.28401
10:32:53|3.28401
10:32:55|3.28441
10:32:55|3.28463
10:32:56|3.28405
10:32:57|3.28332
10:32:58|3.28327
10:32:59|3.27946
10:33:00|3.27865
10:33:01|3.27835
10:33:02|3.27856
10:33:03|3.27835
10:33:04|3.28019
10:33:05|3.28047
10:33:06|3.2797
10:33:08|3.28342
10:33:09|3.28342
10:33:10|3.28441
10:33:11|3.28441
10:33:12|3.28528
10:33:13|3.28541
10:33:13|3.28355
10:33:16|3.28267
10:33:17|3.28266
10:33:19|3.28141
10:33:19|3.28141
10:33:20|3.28108
10:33:21|3.28108
10:33:22|3.28221
10:33:23|3.28348
10:33:24|3.28237
10:33:26|3.28209
10:33:26|3.28209
10:33:28|3.28212
10:33:29|3.28221
10:33:30|3.28247
10:33:31|3.2822
10:33:32|3.28196
10:33:33|3.28209
10:33:34|3.28281
10:33:35|3.282
10:33:35|3.28297
10:33:37|3.28233
10:33:38|3.28234
10:33:39|3.28245
10:33:40|3.28378
10:33:41|3.2848
10:33:42|3.28522
10:33:43|3.28522
10:33:44|3.28426
10:33:45|3.28542
10:33:46|3.28542
10:33:47|3.28385
10:33:47|3.28385
10:33:50|3.28398
10:33:50|3.285
10:33:51|3.28482
10:33:53|3.28461
10:33:54|3.28451
10:33:56|3.28433
10:33:56|3.28406
10:33:57|3.28455
10:33:59|3.28455
10:33:59|3.28411
10:34:01|3.28411
10:34:02|3.28411
10:34:03|3.28411
10:34:03|3.28411
10:34:05|3.28411
10:34:07|3.2876
10:34:07|3.2876
10:34:08|3.28934
10:34:09|3.28869
10:34:10|3.28864
10:34:11|3.28864
10:34:12|3.28864
10:34:13|3.28789
10:34:14|3.28789
10:34:16|3.2882
10:34:16|3.28819
10:34:18|3.28105
10:34:18|3.28198
10:34:20|3.28233
10:34:21|3.2824
10:34:23|3.2824
10:34:23|3.28296
10:34:24|3.28085
10:34:25|3.28085
10:34:26|3.28085
10:34:27|3.28296
10:34:28|3.28204
10:34:29|3.28456
10:34:30|3.28445
10:34:31|3.28424
10:34:32|3.28424
10:34:33|3.28424
10:34:34|3.28357
10:34:35|3.28357
10:34:36|3.28357
10:34:37|3.28366
10:34:39|3.28366
10:34:39|3.2834
10:34:40|3.28127
10:34:41|3.28103
10:34:42|3.28085
10:34:44|3.27952
10:34:44|3.2795
10:34:46|3.28076
10:34:47|3.28076
10:34:47|3.27976
10:34:49|3.27973
10:34:50|3.27949
10:34:50|3.27879
10:34:52|3.27879
10:34:53|3.27879
10:34:54|3.27319
10:34:55|3.2726
10:34:56|3.2726
10:34:58|3.27343
10:34:58|3.27343
10:34:59|3.27225
10:35:00|3.27323
10:35:02|3.27323
10:35:03|3.27345
10:35:04|3.27529
10:35:06|3.27525
10:35:06|3.27562
10:35:08|3.27755
10:35:09|3.27787
10:35:09|3.27766
10:35:10|3.27766
10:35:12|3.27766
10:35:13|3.27766
10:35:14|3.27766
10:35:15|3.27783
10:35:17|3.27707
10:35:17|3.27707
10:35:19|3.27652
10:35:19|3.27543
10:35:21|3.27412
10:35:23|3.27364
10:35:24|3.27364
10:35:25|3.27402
10:35:26|3.27445
10:35:27|3.27483
10:35:28|3.27483
10:35:29|3.2741
10:35:30|3.27505
10:35:31|3.27505
10:35:32|3.27505
10:35:33|3.27505
10:35:34|3.27505
10:35:35|3.27505
10:35:36|3.2741
10:35:37|3.27337
10:35:38|3.27337
10:35:39|3.27337
10:35:40|3.27337
10:35:41|3.27435
10:35:42|3.27435
10:35:43|3.27411
10:35:44|3.27435
10:35:45|3.27516
10:35:46|3.27516
10:35:47|3.27516
10:35:48|3.276
10:35:49|3.276
10:35:50|3.276
10:35:51|3.276
10:35:52|3.27861
10:35:53|3.27861
10:35:54|3.2771
10:35:55|3.2771
10:35:56|3.2771
10:35:58|3.27708
10:35:58|3.27708
10:35:59|3.27708
10:36:01|3.27848
10:36:02|3.27848
10:36:03|3.27848
10:36:04|3.27717
10:36:05|3.27717
10:36:06|3.27667
10:36:07|3.27667
10:36:08|3.27667
10:36:09|3.27667
10:36:11|3.27773
10:36:12|3.27773
10:36:12|3.27773
10:36:13|3.27762
10:36:14|3.27717
10:36:16|3.27665
10:36:18|3.27491
10:36:19|3.27513
10:36:20|3.27513
10:36:21|3.27513
10:36:22|3.27513
10:36:24|3.27513
10:36:25|3.27513
10:36:25|3.27513
10:36:27|3.27495
10:36:28|3.27495
10:36:29|3.27495
10:36:30|3.27495
10:36:30|3.27495
10:36:32|3.27495
10:36:33|3.27503
10:36:34|3.27532
10:36:35|3.27538
10:36:36|3.27538
10:36:37|3.27538
10:36:38|3.27495
10:36:39|3.27495
10:36:40|3.27495
10:36:41|3.27477
10:36:43|3.27467
10:36:43|3.27467
10:36:44|3.27467
10:36:46|3.27467
10:36:46|3.27426
10:36:47|3.27427
10:36:49|3.27426
10:36:49|3.27426
10:36:51|3.27426
10:36:53|3.27426
10:36:53|3.27426
10:36:55|3.2745
10:36:56|3.2745
10:36:57|3.27431
10:36:58|3.27431
10:36:59|3.27431
10:37:01|3.27445
10:37:02|3.27445
10:37:03|3.27432
10:37:04|3.27432
10:37:05|3.27517
10:37:07|3.275
10:37:07|3.27546
10:37:09|3.27546
10:37:09|3.27599
10:37:10|3.27599
10:37:12|3.27599
10:37:13|3.27599
10:37:13|3.27599
10:37:14|3.27599
10:37:15|3.27599
10:37:17|3.276
10:37:18|3.276
10:37:19|3.27599
10:37:20|3.27599
10:37:22|3.276
10:37:22|3.27599
10:37:23|3.27599
10:37:24|3.27558
10:37:26|3.27558
10:37:26|3.27517
10:37:28|3.27517
10:37:28|3.27517
10:37:30|3.27517
10:37:30|3.27581
10:37:31|3.27581
10:37:32|3.27581
10:37:33|3.27581
10:37:34|3.27581
10:37:35|3.27426
10:37:36|3.27426
10:37:37|3.27426
10:37:38|3.27608
10:37:39|3.27608
10:37:40|3.27613
10:37:42|3.27606
10:37:43|3.27613
10:37:44|3.27613
10:37:45|3.27613
10:37:46|3.27613
10:37:47|3.27608
10:37:48|3.27562
10:37:49|3.27519
10:37:50|3.27519
10:37:51|3.27519
10:37:52|3.27537
10:37:53|3.27429
10:37:54|3.27429
10:37:55|3.27569
10:37:56|3.27607
10:37:57|3.27607
10:37:58|3.27607
10:38:00|3.27604
10:38:01|3.28239
10:38:03|3.27801
10:38:03|3.27801
10:38:05|3.27851
10:38:06|3.27851
10:38:07|3.27925
10:38:07|3.27924
10:38:09|3.27924
10:38:09|3.27924
10:38:10|3.27924
10:38:12|3.27924
10:38:13|3.27788
10:38:14|3.28
10:38:15|3.28
10:38:16|3.28
10:38:17|3.28
10:38:17|3.2779
10:38:19|3.27821
10:38:20|3.27821
10:38:22|3.27638
10:38:23|3.27802
10:38:24|3.27802
10:38:26|3.27851
10:38:26|3.27851
10:38:28|3.27848
10:38:29|3.27848
10:38:29|3.27848
10:38:31|3.27926
10:38:31|3.27811
10:38:33|3.27849
10:38:35|3.27881
10:38:35|3.27881
10:38:36|3.27926
10:38:37|3.27926
10:38:39|3.27926
10:38:40|3.27926
10:38:40|3.27795
10:38:42|3.27795
10:38:43|3.27783
10:38:44|3.27789
10:38:45|3.27802
10:38:46|3.27824
10:38:47|3.27815
10:38:48|3.27815
10:38:48|3.27961
10:38:50|3.27961
10:38:51|3.27961
10:38:53|3.27961
10:38:53|3.27961
10:38:54|3.27961
10:38:55|3.27961
10:38:57|3.28
10:38:57|3.28
10:38:58|3.28025
10:39:00|3.28045
10:39:02|3.28045
10:39:03|3.28045
10:39:04|3.28045
10:39:05|3.28045
10:39:05|3.28045
10:39:07|3.27961
10:39:07|3.27962
10:39:09|3.27961
10:39:09|3.27992
10:39:11|3.27993
10:39:12|3.28083
10:39:13|3.28083
10:39:14|3.28083
10:39:15|3.28
10:39:16|3.28018
10:39:17|3.2817
10:39:19|3.28126
10:39:21|3.28126
10:39:21|3.28126
10:39:22|3.28137
10:39:23|3.28229
10:39:24|3.28229
10:39:25|3.28248
10:39:26|3.28248
10:39:27|3.28248
10:39:28|3.28248
10:39:29|3.28497
10:39:30|3.28497
10:39:31|3.28274
10:39:32|3.28295
10:39:33|3.28341
10:39:34|3.2825
10:39:35|3.28263
10:39:36|3.28242
10:39:37|3.28198
10:39:38|3.28198
10:39:39|3.28353
10:39:40|3.28285
10:39:41|3.28285
10:39:42|3.28354
10:39:43|3.28354
10:39:44|3.28341
10:39:45|3.28341
10:39:47|3.28341
10:39:48|3.28436
10:39:48|3.28402
10:39:50|3.28402
10:39:51|3.28536
10:39:51|3.28552
10:39:53|3.28527
10:39:54|3.28499
10:39:55|3.28499
10:39:56|3.28499
10:39:56|3.28478
10:39:59|3.28478
10:39:59|3.28478
10:40:00|3.28478
10:40:02|3.28478
10:40:03|3.28481
10:40:04|3.28481
10:40:05|3.28481
10:40:06|3.28478
10:40:07|3.28402
10:40:08|3.28231
10:40:09|3.28246
10:40:11|3.28286
10:40:12|3.28286
10:40:13|3.28287
10:40:15|3.28287
10:40:15|3.28287
10:40:17|3.28517
10:40:18|3.2858
10:40:20|3.2858
10:40:20|3.2858
10:40:22|3.28514
10:40:23|3.28514
10:40:24|3.28499
10:40:26|3.28477
10:40:26|3.28477
10:40:27|3.28477
10:40:28|3.28477
10:40:29|3.285
10:40:30|3.285
10:40:31|3.285
10:40:32|3.285
10:40:33|3.285
10:40:34|3.285
10:40:36|3.28405
10:40:37|3.28384
10:40:38|3.28383
10:40:39|3.28406
10:40:40|3.28406
10:40:41|3.28406
10:40:42|3.28497
10:40:42|3.28347
10:40:44|3.28347
10:40:45|3.28347
10:40:47|3.28347
10:40:47|3.28347
10:40:48|3.28347
10:40:49|3.28381
10:40:51|3.28381
10:40:52|3.28381
10:40:53|3.28494
10:40:54|3.28339
10:40:54|3.28339
10:40:56|3.28339
10:40:57|3.283
10:40:57|3.283
10:40:59|3.283
10:41:00|3.283
10:41:01|3.28312
10:41:03|3.28286
10:41:03|3.28287
10:41:04|3.2817
10:41:05|3.28201
10:41:06|3.28201
10:41:07|3.28201
10:41:09|3.28201
10:41:10|3.28273
10:41:11|3.28299
10:41:11|3.28299
10:41:14|3.28705
10:41:14|3.28768
10:41:15|3.28664
10:41:16|3.28594
10:41:17|3.28594
10:41:18|3.28682
10:41:19|3.28682
10:41:20|3.28774
10:41:21|3.28864
10:41:22|3.28791
10:41:23|3.28865
10:41:24|3.28865
10:41:25|3.28865
10:41:27|3.28865
10:41:29|3.28904
10:41:29|3.28904
10:41:31|3.28841
10:41:32|3.28706
10:41:33|3.2879
10:41:34|3.2879
10:41:35|3.2879
10:41:36|3.287
10:41:37|3.28537
10:41:38|3.28534
10:41:39|3.28534
10:41:40|3.28667
10:41:41|3.2861
10:41:42|3.28461
10:41:43|3.28461
10:41:44|3.28535
10:41:45|3.28535
10:41:46|3.28535
10:41:47|3.28535
10:41:48|3.28535
10:41:49|3.28834
10:41:50|3.28742
10:41:51|3.286
10:41:52|3.28755
10:41:53|3.28755
10:41:54|3.28667
10:41:55|3.28667
10:41:56|3.28667
10:41:57|3.28667
10:41:58|3.28722
10:41:59|3.28714
10:42:00|3.28714
10:42:01|3.28747
10:42:02|3.28747
10:42:03|3.28924
10:42:04|3.28867
10:42:05|3.28867
10:42:06|3.28886
10:42:08|3.28886
10:42:08|3.28702
10:42:09|3.28826
10:42:11|3.28826
10:42:11|3.28826
10:42:13|3.28868
10:42:14|3.28826
10:42:15|3.28826
10:42:16|3.28826
10:42:16|3.28738
10:42:18|3.28766
10:42:18|3.28667
10:42:20|3.28667
10:42:21|3.28722
10:42:22|3.28722
10:42:24|3.28743
10:42:24|3.28743
10:42:26|3.28823
10:42:26|3.28673
10:42:28|3.28742
10:42:29|3.28742
10:42:30|3.2899
10:42:31|3.2899
10:42:32|3.28827
10:42:33|3.28827
10:42:34|3.28921
10:42:35|3.28908
10:42:36|3.29
10:42:37|3.29
10:42:39|3.29273
10:42:39|3.29273
10:42:40|3.28922
10:42:41|3.28922
10:42:42|3.28922
10:42:43|3.28959
10:42:44|3.28959
10:42:45|3.28959
10:42:46|3.28962
10:42:47|3.28962
10:42:48|3.28984
10:42:49|3.28984
10:42:51|3.28994
10:42:51|3.29077
10:42:53|3.29077
10:42:54|3.29166
10:42:55|3.29166
10:42:56|3.29091
10:42:57|3.29164
10:42:58|3.29164
10:42:59|3.29142
10:43:00|3.29142
10:43:01|3.29142
10:43:02|3.29171
10:43:03|3.29171
10:43:04|3.29171
10:43:05|3.29271
10:43:06|3.29271
10:43:07|3.29498
10:43:09|3.29498
10:43:10|3.2959
10:43:11|3.29625
10:43:12|3.29696
10:43:13|3.29688
10:43:14|3.29597
10:43:16|3.29648
10:43:17|3.29648
10:43:18|3.29523
10:43:19|3.29523
10:43:20|3.2954
10:43:21|3.2954
10:43:22|3.2935
10:43:23|3.29462
10:43:24|3.29462
10:43:25|3.29462
10:43:27|3.29417
10:43:27|3.29417
10:43:28|3.29362
10:43:30|3.29362
10:43:32|3.29362
10:43:33|3.293
10:43:34|3.293
10:43:34|3.29376
10:43:36|3.29376
10:43:37|3.29388
10:43:38|3.29388
10:43:39|3.29388
10:43:40|3.29388
10:43:41|3.29388
10:43:43|3.29499
10:43:44|3.295
10:43:44|3.29522
10:43:46|3.29522
10:43:46|3.29485
10:43:48|3.29647
10:43:49|3.29647
10:43:49|3.29647
10:43:50|3.29647
10:43:51|3.29647
10:43:52|3.29578
10:43:54|3.29578
10:43:54|3.29578
10:43:56|3.29523
10:43:57|3.295
10:43:58|3.295
10:43:58|3.295
10:43:59|3.29497
10:44:00|3.29497
10:44:02|3.29497
10:44:03|3.295
10:44:04|3.295
10:44:05|3.29523
10:44:06|3.29616
10:44:08|3.29626
10:44:09|3.29625
10:44:09|3.29625
10:44:11|3.29625
10:44:12|3.2969
10:44:12|3.29699
10:44:13|3.29625
10:44:14|3.29625
10:44:15|3.29625
10:44:17|3.29707
10:44:18|3.29707
10:44:19|3.29711
10:44:20|3.29714
10:44:22|3.29663
10:44:22|3.29804
10:44:23|3.29714
10:44:24|3.29714
10:44:26|3.29749
10:44:27|3.29714
10:44:28|3.29714
10:44:29|3.29714
10:44:30|3.29715
10:44:31|3.29715
10:44:32|3.29826
10:44:33|3.29806
10:44:34|3.29921
10:44:36|3.29895
10:44:36|3.29895
10:44:38|3.29992
10:44:39|3.3
10:44:41|3.30241
10:44:42|3.30262
10:44:43|3.30197
10:44:44|3.30195
10:44:45|3.30195
10:44:46|3.3027
10:44:47|3.30273
10:44:48|3.30274
10:44:49|3.30279
10:44:51|3.3021
10:44:52|3.3021
10:44:52|3.3022
10:44:53|3.30258
10:44:55|3.30143
10:44:55|3.30143
10:44:56|3.30274
10:44:57|3.30212
10:44:58|3.30239
10:45:00|3.30208
10:45:00|3.29954
10:45:01|3.30286
10:45:02|3.30286
10:45:03|3.30301
10:45:05|3.30302
10:45:06|3.30328
10:45:07|3.30329
10:45:09|3.30362
10:45:10|3.30361
10:45:11|3.30361
10:45:12|3.31082
10:45:12|3.3133
10:45:14|3.3131
10:45:16|3.31308
10:45:17|3.31509
10:45:18|3.31432
10:45:19|3.31338
10:45:20|3.31372
10:45:20|3.31516
10:45:22|3.31719
10:45:22|3.31832
10:45:23|3.31865
10:45:25|3.31736
10:45:25|3.31736
10:45:27|3.31909
10:45:28|3.31908
10:45:30|3.31967
10:45:30|3.3199
10:45:31|3.31987
10:45:32|3.3199
10:45:33|3.31992
10:45:34|3.32075
10:45:36|3.32074
10:45:37|3.32073
10:45:38|3.32099
10:45:39|3.32121
10:45:40|3.321
10:45:41|3.321
10:45:41|3.32
10:45:43|3.32017
10:45:44|3.32017
10:45:45|3.31961
10:45:46|3.31867
10:45:46|3.31934
10:45:48|3.31949
10:45:49|3.32095
10:45:50|3.32089
10:45:51|3.32089
10:45:52|3.32089
10:45:53|3.32089
10:45:53|3.32089
10:45:55|3.32089
10:45:56|3.32014
10:45:57|3.32014
10:45:58|3.32015
10:45:59|3.32085
10:46:00|3.32085
10:46:01|3.31999
10:46:01|3.32089
10:46:03|3.32089
10:46:03|3.32177
10:46:05|3.31961
10:46:06|3.31905
10:46:08|3.3177
10:46:09|3.31944
10:46:11|3.31932
10:46:11|3.31932
10:46:12|3.31871
10:46:14|3.31923
10:46:15|3.31923
10:46:16|3.31746
10:46:17|3.31746
10:46:18|3.31599
10:46:19|3.31599
10:46:19|3.31599
10:46:21|3.31562
10:46:21|3.31375
10:46:23|3.31369
10:46:24|3.31384
10:46:25|3.31175
10:46:26|3.31097
10:46:28|3.31253
10:46:29|3.31224
10:46:31|3.31186
10:46:31|3.31253
10:46:32|3.31253
10:46:34|3.31172
10:46:35|3.31172
10:46:36|3.31089
10:46:37|3.31051
10:46:39|3.31321
10:46:39|3.31424
10:46:40|3.31429
10:46:42|3.31541
10:46:43|3.31463
10:46:43|3.31528
10:46:45|3.31255
10:46:46|3.31534
10:46:46|3.31535
10:46:48|3.31511
10:46:49|3.31255
10:46:50|3.31344
10:46:51|3.31533
10:46:52|3.31561
10:46:52|3.31451
10:46:53|3.31386
10:46:54|3.315
10:46:57|3.31363
10:46:57|3.31363
10:46:58|3.31344
10:46:59|3.31279
10:47:00|3.31279
10:47:01|3.31278
10:47:02|3.31253
10:47:03|3.31254
10:47:04|3.3134
10:47:05|3.31341
10:47:06|3.31253
10:47:07|3.31273
10:47:08|3.31253
10:47:09|3.31253
10:47:10|3.31299
10:47:11|3.315
10:47:13|3.315
10:47:14|3.31431
10:47:15|3.315
10:47:16|3.31588
10:47:17|3.31579
10:47:19|3.31441
10:47:20|3.31599
10:47:22|3.31255
10:47:22|3.31255
10:47:23|3.31532
10:47:24|3.31532
10:47:25|3.31655
10:47:27|3.31725
10:47:28|3.31818
10:47:29|3.31818
10:47:31|3.3168
10:47:31|3.31545
10:47:33|3.31545
10:47:33|3.31712
10:47:34|3.31685
10:47:35|3.31603
10:47:36|3.31603
10:47:38|3.31603
10:47:38|3.31677
10:47:39|3.31676
10:47:40|3.31615
10:47:41|3.31532
10:47:42|3.31532
10:47:43|3.31482
10:47:45|3.31482
10:47:45|3.31451
10:47:46|3.31302
10:47:47|3.31302
10:47:48|3.31302
10:47:49|3.31302
10:47:50|3.31302
10:47:51|3.31302
10:47:52|3.31303
10:47:54|3.31303
10:47:54|3.31303
10:47:56|3.31303
10:47:56|3.31303
10:47:57|3.31303
10:47:58|3.31405
10:47:59|3.31446
10:48:00|3.31325
10:48:01|3.31446
10:48:02|3.31488
10:48:03|3.31488
10:48:05|3.31549
10:48:05|3.31615
10:48:06|3.31702
10:48:07|3.31702
10:48:08|3.319
10:48:09|3.31996
10:48:11|3.31977
10:48:12|3.3264
10:48:14|3.32639
10:48:15|3.32581
10:48:15|3.32517
10:48:17|3.32527
10:48:18|3.32527
10:48:18|3.32572
10:48:20|3.32649
10:48:21|3.32655
10:48:22|3.32655
10:48:23|3.32703
10:48:24|3.32767
10:48:26|3.32907
10:48:26|3.3309
10:48:27|3.33298
10:48:29|3.33168
10:48:30|3.33224
10:48:31|3.3321
10:48:32|3.33176
10:48:33|3.33213
10:48:34|3.33298
10:48:36|3.33333
10:48:36|3.33388
10:48:38|3.33455
10:48:40|3.33545
10:48:40|3.33455
10:48:41|3.33279
10:48:43|3.33503
10:48:44|3.33333
10:48:46|3.33454
10:48:46|3.33397
10:48:48|3.33309
10:48:49|3.33449
10:48:49|3.33455
10:48:51|3.33334
10:48:52|3.33374
10:48:53|3.33374
10:48:54|3.33442
10:48:55|3.33442
10:48:56|3.33306
10:48:57|3.33385
10:48:58|3.33391
10:48:59|3.33391
10:49:00|3.33391
10:49:01|3.333
10:49:02|3.33287
10:49:03|3.33285
10:49:04|3.33328
10:49:05|3.33327
10:49:06|3.33299
10:49:08|3.33459
10:49:09|3.33459
10:49:10|3.33722
10:49:11|3.33798
10:49:13|3.34259
10:49:14|3.34378
10:49:14|3.34294
10:49:16|3.34093
10:49:17|3.34325
10:49:17|3.34141
10:49:19|3.34282
10:49:19|3.34144
10:49:20|3.34146
10:49:21|3.3418
10:49:22|3.34147
10:49:23|3.34066
10:49:24|3.33624
10:49:25|3.33758
10:49:27|3.336
10:49:28|3.336
10:49:28|3.33604
10:49:30|3.33571
10:49:30|3.33698
10:49:32|3.33716
10:49:33|3.33716
10:49:34|3.33734
10:49:35|3.33721
10:49:36|3.33714
10:49:37|3.33402
10:49:38|3.334
10:49:39|3.33396
10:49:41|3.33477
10:49:42|3.33516
10:49:42|3.33814
10:49:44|3.33642
10:49:44|3.33642
10:49:45|3.33642
10:49:47|3.33503
10:49:48|3.33503
10:49:49|3.33503
10:49:50|3.33572
10:49:50|3.33641
10:49:51|3.33642
10:49:52|3.33597
10:49:53|3.33597
10:49:55|3.33597
10:49:56|3.33662
10:49:57|3.335
10:49:58|3.33542
10:49:59|3.33542
10:49:59|3.33454
10:50:01|3.33541
10:50:02|3.33541
10:50:03|3.33545
10:50:04|3.33545
10:50:05|3.33545
10:50:05|3.33545
10:50:07|3.33456
10:50:08|3.33456
10:50:08|3.33456
10:50:10|3.33425
10:50:11|3.33425
10:50:13|3.33334
10:50:14|3.33334
10:50:15|3.3337
10:50:15|3.33331
10:50:16|3.33334
10:50:18|3.3337
10:50:19|3.33376
10:50:20|3.33376
10:50:21|3.33456
10:50:23|3.3355
10:50:23|3.33679
10:50:24|3.33694
10:50:25|3.3379
10:50:26|3.33795
10:50:27|3.33795
10:50:29|3.33808
10:50:30|3.33822
10:50:32|3.33786
10:50:33|3.34
10:50:34|3.34015
10:50:34|3.34042
10:50:35|3.34042
10:50:37|3.34041
10:50:38|3.33874
10:50:39|3.33907
10:50:40|3.33929
10:50:40|3.33809
10:50:42|3.33859
10:50:44|3.33928
10:50:44|3.3379
10:50:46|3.33644
10:50:47|3.33559
10:50:47|3.33559
10:50:49|3.33559
10:50:51|3.33701
10:50:51|3.337
10:50:52|3.33658
10:50:53|3.33672
10:50:54|3.33672
10:50:55|3.33684
10:50:56|3.33684
10:50:57|3.33684
10:50:58|3.33684
10:50:59|3.33749
10:51:00|3.33749
10:51:01|3.33749
10:51:02|3.33671
10:51:03|3.336
10:51:04|3.336
10:51:05|3.33604
10:51:06|3.33604
10:51:07|3.33401
10:51:08|3.33438
10:51:09|3.33539
10:51:10|3.33539
10:51:11|3.33437
10:51:12|3.33339
10:51:14|3.33423
10:51:16|3.33334
10:51:16|3.33334
10:51:17|3.33325
10:51:18|3.33325
10:51:20|3.33197
10:51:20|3.33197
10:51:22|3.33197
10:51:22|3.33161
10:51:23|3.33001
10:51:25|3.33001
10:51:26|3.32962
10:51:26|3.32962
10:51:28|3.32962
10:51:29|3.33
10:51:30|3.33
10:51:30|3.33161
10:51:32|3.33004
10:51:32|3.33004
10:51:35|3.3299
10:51:36|3.33088
10:51:37|3.33064
10:51:39|3.33062
10:51:39|3.33062
10:51:40|3.33
10:51:41|3.33061
10:51:42|3.33002
10:51:43|3.33
10:51:44|3.33
10:51:45|3.328
10:51:46|3.32831
10:51:47|3.32741
10:51:48|3.32687
10:51:49|3.32539
10:51:50|3.32379
10:51:51|3.32432
10:51:52|3.32599
10:51:53|3.32581
10:51:54|3.32558
10:51:55|3.32617
10:51:57|3.32677
10:51:57|3.32589
10:51:59|3.32589
10:51:59|3.32615
10:52:01|3.32615
10:52:01|3.32615
10:52:02|3.32577
10:52:04|3.32652
10:52:05|3.3272
10:52:05|3.3272
10:52:07|3.32578
10:52:08|3.32679
10:52:08|3.32653
10:52:10|3.32653
10:52:10|3.3249
10:52:12|3.32478
10:52:14|3.32413
10:52:14|3.32413
10:52:16|3.32052
10:52:17|3.31869
10:52:18|3.31837
10:52:20|3.31959
10:52:20|3.31959
10:52:21|3.32004
10:52:23|3.32175
10:52:25|3.32243
10:52:25|3.32168
10:52:26|3.3211
10:52:27|3.3211
10:52:28|3.31885
10:52:30|3.31933
10:52:31|3.31933
10:52:31|3.31905
10:52:33|3.31715
10:52:33|3.31682
10:52:35|3.31454
10:52:37|3.31592
10:52:37|3.31588
10:52:38|3.31592
10:52:39|3.31592
10:52:41|3.31626
10:52:41|3.31661
10:52:43|3.31707
10:52:44|3.31885
10:52:44|3.32024
10:52:45|3.32024
10:52:46|3.31986
10:52:48|3.32069
10:52:49|3.32111
10:52:49|3.32111
10:52:50|3.32106
10:52:51|3.32142
10:52:53|3.32243
10:52:54|3.32446
10:52:54|3.32348
10:52:56|3.32348
10:52:56|3.32348
10:52:57|3.32225
10:52:59|3.32127
10:53:00|3.32079
10:53:00|3.32079
10:53:01|3.32079
10:53:02|3.32079
10:53:03|3.32155
10:53:04|3.3228
10:53:05|3.32357
10:53:06|3.32287
10:53:08|3.32287
10:53:09|3.32242
10:53:10|3.32242
10:53:10|3.32242
10:53:11|3.32242
10:53:12|3.32064
10:53:14|3.32161
10:53:15|3.32287
10:53:16|3.32322
10:53:17|3.32322
10:53:18|3.32322
10:53:18|3.32322
10:53:19|3.32322
10:53:21|3.32234
10:53:22|3.32258
10:53:23|3.32258
10:53:24|3.32258
10:53:26|3.32281
10:53:26|3.32281
10:53:27|3.3228
10:53:29|3.3228
10:53:30|3.32252
10:53:31|3.32252
10:53:31|3.32186
10:53:33|3.32186
10:53:34|3.32186
10:53:35|3.32187
10:53:36|3.32187
10:53:37|3.32187
10:53:38|3.31965
10:53:39|3.31836
10:53:40|3.31836
10:53:41|3.31808
10:53:42|3.31808
10:53:43|3.31807
10:53:44|3.31807
10:53:45|3.31807
10:53:46|3.31783
10:53:47|3.31701
10:53:48|3.31722
10:53:49|3.31599
10:53:50|3.31599
10:53:51|3.31626
10:53:52|3.31554
10:53:53|3.31554
10:53:54|3.31482
10:53:55|3.31498
10:53:56|3.31559
10:53:57|3.31559
10:53:58|3.31691
10:53:59|3.31808
10:54:00|3.31717
10:54:02|3.31482
10:54:03|3.31482
10:54:04|3.31482
10:54:05|3.31588
10:54:06|3.31401
10:54:07|3.31401
10:54:08|3.31428
10:54:09|3.31506
10:54:10|3.31302
10:54:11|3.31437
10:54:13|3.31468
10:54:13|3.31468
10:54:15|3.31468
10:54:16|3.31468
10:54:18|3.31468
10:54:19|3.31302
10:54:20|3.31302
10:54:21|3.31437
10:54:23|3.31512
10:54:23|3.31412
10:54:24|3.31412
10:54:25|3.31412
10:54:27|3.31412
10:54:28|3.31412
10:54:29|3.31412
10:54:30|3.31512
10:54:31|3.31552
10:54:32|3.31595
10:54:33|3.31595
10:54:35|3.31538
10:54:36|3.31883
10:54:37|3.31883
10:54:38|3.31807
10:54:39|3.31807
10:54:41|3.31817
10:54:42|3.31927
10:54:43|3.31927
10:54:44|3.31927
10:54:45|3.31887
10:54:46|3.31887
10:54:47|3.3204
10:54:48|3.32085
10:54:49|3.32086
10:54:50|3.32118
10:54:51|3.32118
10:54:52|3.32049
10:54:53|3.32049
10:54:54|3.32017
10:54:55|3.32017
10:54:56|3.32017
10:54:57|3.32017
10:54:58|3.32162
10:54:59|3.32135
10:55:00|3.32279
10:55:02|3.3228
10:55:02|3.3228
10:55:03|3.32093
10:55:04|3.32018
10:55:06|3.32018
10:55:07|3.32
10:55:08|3.32
10:55:09|3.32
10:55:11|3.32
10:55:12|3.32
10:55:13|3.31825
10:55:14|3.31776
10:55:15|3.32158
10:55:16|3.32271
10:55:17|3.32271
10:55:18|3.32228
10:55:19|3.32457
10:55:20|3.32457
10:55:22|3.32446
10:55:23|3.32538
10:55:23|3.32578
10:55:25|3.32578
10:55:26|3.32487
10:55:26|3.32447
10:55:28|3.32447
10:55:28|3.32487
10:55:30|3.32518
10:55:31|3.32503
10:55:31|3.32542
10:55:32|3.32544
10:55:33|3.32616
10:55:34|3.32681
10:55:36|3.32681
10:55:37|3.32843
10:55:38|3.32843
10:55:40|3.32752
10:55:41|3.32564
10:55:43|3.3257
10:55:44|3.3267
10:55:45|3.3267
10:55:45|3.32713
10:55:47|3.32713
10:55:48|3.32759
10:55:48|3.32814
10:55:49|3.32669
10:55:50|3.32669
10:55:52|3.32669
10:55:53|3.32669
10:55:54|3.32727
10:55:54|3.32568
10:55:55|3.3256
10:55:57|3.32566
10:55:57|3.32566
10:55:58|3.3251
10:55:59|3.32487
10:56:01|3.32488
10:56:01|3.32495
10:56:03|3.32559
10:56:04|3.32559
10:56:05|3.32487
10:56:06|3.32488
10:56:07|3.32495
10:56:08|3.32495
10:56:09|3.32495
10:56:10|3.32487
10:56:11|3.32487
10:56:12|3.32487
10:56:13|3.32487
10:56:14|3.32487
10:56:15|3.32488
10:56:16|3.32281
10:56:17|3.32156
10:56:18|3.32171
10:56:19|3.32171
10:56:20|3.32171
10:56:21|3.32171
10:56:22|3.32127
10:56:23|3.32
10:56:24|3.32067
10:56:25|3.32231
10:56:26|3.32162
10:56:27|3.3216
10:56:28|3.3216
10:56:29|3.32166
10:56:30|3.32166
10:56:31|3.32058
10:56:32|3.321
10:56:33|3.321
10:56:34|3.321
10:56:35|3.32
10:56:36|3.32
10:56:38|3.3203
10:56:39|3.32028
10:56:41|3.32
10:56:41|3.32
10:56:42|3.32
10:56:43|3.32
10:56:44|3.32
10:56:45|3.32
10:56:46|3.32
10:56:47|3.32
10:56:48|3.32
10:56:49|3.32001
10:56:50|3.32
10:56:51|3.32162
10:56:52|3.32261
10:56:53|3.32226
10:56:54|3.32327
10:56:56|3.3236
10:56:57|3.32444
10:56:58|3.32444
10:56:59|3.32444
10:56:59|3.32444
10:57:00|3.32218
10:57:02|3.32143
10:57:03|3.32143
10:57:04|3.32037
10:57:05|3.31986
10:57:06|3.31986
10:57:07|3.31779
10:57:09|3.31913
10:57:09|3.31878
10:57:10|3.31878
10:57:11|3.31878
10:57:12|3.31963
10:57:14|3.3196
10:57:15|3.3196
10:57:17|3.3195
10:57:18|3.3195
10:57:19|3.3195
10:57:21|3.3195
10:57:21|3.32034
10:57:22|3.32034
10:57:23|3.32034
10:57:24|3.32034
10:57:26|3.32184
10:57:27|3.32199
10:57:28|3.32199
10:57:29|3.32199
10:57:30|3.32199
10:57:32|3.32243
10:57:32|3.32243
10:57:33|3.32235
10:57:34|3.32235
10:57:35|3.32235
10:57:36|3.32287
10:57:37|3.32287
10:57:38|3.32382
10:57:40|3.324
10:57:40|3.324
10:57:42|3.324
10:57:43|3.3245
10:57:44|3.3245
10:57:45|3.3245
10:57:46|3.32452
10:57:47|3.32413
10:57:48|3.32497
10:57:49|3.32499
10:57:51|3.32597
10:57:51|3.32597
10:57:53|3.32546
10:57:54|3.32546
10:57:55|3.32568
10:57:56|3.32327
10:57:58|3.32386
10:57:59|3.32386
10:57:59|3.32497
10:58:00|3.32497
10:58:02|3.32497
10:58:03|3.32497
10:58:04|3.32469
10:58:05|3.32533
10:58:05|3.32617
10:58:06|3.32545
10:58:07|3.32462
10:58:09|3.32462
10:58:09|3.32462
10:58:10|3.32522
10:58:11|3.32431
10:58:12|3.32431
10:58:14|3.32431
10:58:15|3.32616
10:58:16|3.32616
10:58:16|3.32616
10:58:17|3.32616
10:58:19|3.32537
10:58:19|3.32537
10:58:21|3.32537
10:58:22|3.32537
10:58:23|3.32537
10:58:25|3.32617
10:58:25|3.32617
10:58:27|3.32617
10:58:27|3.32593
10:58:29|3.32614
10:58:30|3.32614
10:58:31|3.32579
10:58:32|3.32617
10:58:33|3.32617
10:58:34|3.32617
10:58:35|3.32617
10:58:36|3.32617
10:58:37|3.3265
10:58:38|3.32689
10:58:40|3.32689
10:58:40|3.32689
10:58:42|3.32616
10:58:43|3.32616
10:58:45|3.32537
10:58:46|3.32537
10:58:48|3.32518
10:58:48|3.32469
10:58:50|3.32469
10:58:51|3.32519
10:58:52|3.32537
10:58:53|3.32537
10:58:54|3.32478
10:58:55|3.3259
10:58:56|3.32552
10:58:57|3.32574
10:58:58|3.32653
10:58:59|3.32653
10:59:00|3.32576
10:59:01|3.32595
10:59:02|3.32595
10:59:03|3.32362
10:59:04|3.32362
10:59:06|3.32401
10:59:06|3.32401
10:59:07|3.32401
10:59:08|3.32401
10:59:09|3.32401
10:59:10|3.32401
10:59:11|3.32401
10:59:12|3.32595
10:59:13|3.32595
10:59:15|3.32595
10:59:16|3.32688
10:59:16|3.32688
10:59:17|3.32499
10:59:18|3.32394
10:59:20|3.32452
10:59:22|3.32309
10:59:22|3.32309
10:59:23|3.32309
10:59:24|3.32309
10:59:26|3.32456
10:59:26|3.32456
10:59:28|3.32456
10:59:29|3.32456
10:59:30|3.32456
10:59:31|3.32456
10:59:32|3.32456
10:59:33|3.32456
10:59:35|3.32456
10:59:35|3.32499
10:59:37|3.326
10:59:38|3.326
10:59:39|3.32609
10:59:40|3.32483
10:59:41|3.32483
10:59:42|3.32483
10:59:43|3.32483
10:59:44|3.32483
10:59:45|3.32689
10:59:46|3.327
10:59:48|3.329
10:59:49|3.32829
10:59:49|3.32829
10:59:50|3.32611
10:59:52|3.32611
10:59:53|3.32611
10:59:54|3.32689
10:59:55|3.32689
10:59:56|3.32726
10:59:57|3.32815
10:59:59|3.32815
10:59:59|3.32848
11:00:01|3.32829
11:00:02|3.32829
11:00:03|3.32829
11:00:04|3.32829
11:00:05|3.33
11:00:06|3.33
11:00:07|3.33011
11:00:09|3.33017
11:00:09|3.32953
11:00:10|3.32953
11:00:11|3.33055
11:00:12|3.32954
11:00:13|3.32953
11:00:14|3.33
11:00:15|3.33025
11:00:16|3.33025
11:00:17|3.33025
11:00:18|3.33025
11:00:19|3.33006
11:00:21|3.33007
11:00:23|3.33007
11:00:24|3.33
11:00:26|3.32887
11:00:26|3.32887
11:00:27|3.32887
11:00:28|3.32873
11:00:30|3.32879
11:00:31|3.32552
11:00:32|3.32561
11:00:33|3.32561
11:00:33|3.32446
11:00:35|3.32446
11:00:36|3.32317
11:00:36|3.32293
11:00:38|3.32255
11:00:39|3.32253
11:00:40|3.322
11:00:41|3.32318
11:00:42|3.32263
11:00:44|3.32263
11:00:44|3.32263
11:00:45|3.32223
11:00:47|3.32223
11:00:49|3.32223
11:00:50|3.32238
11:00:51|3.32253
11:00:52|3.32253
11:00:53|3.32223
11:00:55|3.32193
11:00:55|3.32079
11:00:56|3.32079
11:00:57|3.32079
11:00:58|3.32079
11:00:59|3.32047
11:01:00|3.32047
11:01:01|3.32047
11:01:02|3.32168
11:01:03|3.32097
11:01:04|3.32097
11:01:05|3.32193
11:01:06|3.32193
11:01:07|3.32193
11:01:08|3.32238
11:01:09|3.32493
11:01:10|3.32712
11:01:11|3.32712
11:01:12|3.32645
11:01:13|3.32578
11:01:14|3.32527
11:01:15|3.32508
11:01:16|3.32508
11:01:17|3.32507
11:01:18|3.32493
11:01:19|3.32493
11:01:20|3.32493
11:01:22|3.32651
11:01:24|3.32651
11:01:25|3.32651
11:01:26|3.32651
11:01:27|3.32604
11:01:29|3.32358
11:01:29|3.32354
11:01:30|3.32354
11:01:31|3.32354
11:01:32|3.32354
11:01:33|3.32354
11:01:34|3.32344
11:01:35|3.3225
11:01:36|3.3225
11:01:37|3.32231
11:01:38|3.32231
11:01:39|3.32275
11:01:40|3.32275
11:01:41|3.32275
11:01:43|3.32079
11:01:44|3.32079
11:01:45|3.32079
11:01:46|3.32079
11:01:46|3.32079
11:01:49|3.32041
11:01:50|3.32041
11:01:51|3.319
11:01:52|3.31882
11:01:54|3.31907
11:01:55|3.31907
11:01:56|3.32017
11:01:57|3.32017
11:01:58|3.32017
11:01:59|3.32017
11:02:00|3.31818
11:02:01|3.31818
11:02:02|3.31828
11:02:03|3.31828
11:02:04|3.31828
11:02:05|3.31741
11:02:06|3.31741
11:02:07|3.31741
11:02:08|3.31903
11:02:09|3.31895
11:02:10|3.31895
11:02:11|3.31895
11:02:12|3.31943
11:02:13|3.32115
11:02:14|3.32138
11:02:15|3.32148
11:02:16|3.3215
11:02:17|3.32125
11:02:18|3.32125
11:02:19|3.32174
11:02:20|3.32196
11:02:21|3.32196
11:02:22|3.32196
11:02:24|3.32196
11:02:25|3.32243
11:02:25|3.32243
11:02:27|3.32243
11:02:28|3.32627
11:02:29|3.32493
11:02:31|3.32548
11:02:32|3.32602
11:02:32|3.32602
11:02:33|3.32602
11:02:35|3.32602
11:02:36|3.32652
11:02:37|3.32215
11:02:38|3.32215
11:02:39|3.32384
11:02:40|3.32384
11:02:41|3.31999
11:02:42|3.31817
11:02:43|3.31931
11:02:45|3.31935
11:02:46|3.31973
11:02:47|3.31964
11:02:48|3.31964
11:02:49|3.31964
11:02:50|3.31964
11:02:51|3.31999
11:02:52|3.32136
11:02:53|3.32136
11:02:54|3.32032
11:02:55|3.32103
11:02:56|3.31976
11:02:57|3.31868
11:02:58|3.3181
11:02:59|3.3179
11:03:00|3.31796
11:03:01|3.317
11:03:02|3.31649
11:03:03|3.31786
11:03:05|3.31879
11:03:06|3.31879
11:03:07|3.31879
11:03:08|3.31879
11:03:09|3.31808
11:03:10|3.31808
11:03:11|3.31808
11:03:12|3.31755
11:03:13|3.31755
11:03:14|3.31755
11:03:15|3.31755
11:03:16|3.31955
11:03:17|3.31879
11:03:18|3.31961
11:03:19|3.31961
11:03:20|3.31961
11:03:21|3.31778
11:03:22|3.31691
11:03:23|3.31691
11:03:25|3.31848
11:03:26|3.3183
11:03:27|3.31825
11:03:28|3.31825
11:03:28|3.31825
11:03:30|3.31767
11:03:31|3.31703
11:03:32|3.31704
11:03:33|3.31704
11:03:34|3.31704
11:03:35|3.31704
11:03:36|3.31839
11:03:37|3.3178
11:03:39|3.31878
11:03:39|3.31878
11:03:41|3.31945
11:03:42|3.31945
11:03:43|3.31945
11:03:44|3.3185
11:03:45|3.3185
11:03:46|3.3185
11:03:48|3.31934
11:03:49|3.31939
11:03:51|3.31948
11:03:52|3.31948
11:03:53|3.31948
11:03:54|3.31945
11:03:55|3.32
11:03:55|3.32
11:03:57|3.32
11:03:58|3.31998
11:03:59|3.31948
11:04:00|3.31911
11:04:01|3.31911
11:04:02|3.31911
11:04:04|3.31911
11:04:04|3.32016
11:04:06|3.32016
11:04:07|3.32016
11:04:08|3.32016
11:04:09|3.32044
11:04:10|3.32011
11:04:11|3.32029
11:04:12|3.32029
11:04:13|3.32
11:04:14|3.32
11:04:15|3.32054
11:04:16|3.32017
11:04:17|3.32017
11:04:17|3.31923
11:04:19|3.31877
11:04:20|3.31877
11:04:21|3.31859
11:04:22|3.31703
11:04:23|3.31789
11:04:23|3.31789
11:04:25|3.31796
11:04:26|3.31788
11:04:27|3.3184
11:04:28|3.3184
11:04:29|3.3184
11:04:31|3.31758
11:04:31|3.31831
11:04:33|3.318
11:04:34|3.318
11:04:34|3.31735
11:04:36|3.31735
11:04:37|3.317
11:04:38|3.31691
11:04:39|3.31691
11:04:40|3.31691
11:04:41|3.31639
11:04:42|3.31691
11:04:43|3.31719
11:04:44|3.31719
11:04:46|3.31656
11:04:46|3.31656
11:04:47|3.31656
11:04:49|3.31591
11:04:50|3.31662
11:04:51|3.31662
11:04:52|3.31662
11:04:53|3.31657
11:04:54|3.31581
11:04:54|3.31661
11:04:55|3.31401
11:04:57|3.31521
11:04:58|3.314
11:04:59|3.31384
11:05:00|3.31309
11:05:02|3.3138
11:05:02|3.3138
11:05:03|3.31292
11:05:04|3.31292
11:05:05|3.31288
11:05:06|3.31288
11:05:07|3.31155
11:05:08|3.31201
11:05:09|3.31
11:05:10|3.30445
11:05:11|3.2985
11:05:12|3.29888
11:05:13|3.29413
11:05:14|3.29256
11:05:15|3.2918
11:05:16|3.29235
11:05:17|3.29486
11:05:18|3.28998
11:05:19|3.28771
11:05:20|3.28623
11:05:21|3.28725
11:05:22|3.28553
11:05:23|3.28441
11:05:24|3.28723
11:05:26|3.28837
11:05:27|3.2896
11:05:28|3.2888
11:05:29|3.28836
11:05:30|3.28954
11:05:31|3.28953
11:05:31|3.28994
11:05:33|3.28939
11:05:34|3.2896
11:05:35|3.2896
11:05:36|3.2896
11:05:36|3.2907
11:05:38|3.29095
11:05:38|3.29257
11:05:40|3.29322
11:05:41|3.2959
11:05:41|3.29525
11:05:43|3.29522
11:05:43|3.298
11:05:45|3.29558
11:05:46|3.29558
11:05:48|3.29754
11:05:48|3.29799
11:05:49|3.29691
11:05:50|3.29684
11:05:51|3.29616
11:05:52|3.29686
11:05:53|3.29766
11:05:54|3.29773
11:05:55|3.29733
11:05:56|3.29733
11:05:57|3.29524
11:05:58|3.29524
11:05:59|3.29524
11:06:00|3.29398
11:06:01|3.29323
11:06:03|3.29233
11:06:03|3.29542
11:06:05|3.29558
11:06:06|3.2945
11:06:07|3.2945
11:06:08|3.29589
11:06:09|3.29589
11:06:10|3.29683
11:06:12|3.29515
11:06:12|3.29515
11:06:13|3.29515
11:06:14|3.29474
11:06:15|3.29584
11:06:16|3.29584
11:06:17|3.29512
11:06:18|3.29515
11:06:19|3.29515
11:06:20|3.29515
11:06:21|3.29425
11:06:22|3.29034
11:06:23|3.28944
11:06:24|3.28935
11:06:25|3.29024
11:06:26|3.29099
11:06:27|3.29099
11:06:28|3.28944
11:06:30|3.28873
11:06:31|3.28844
11:06:32|3.28844
11:06:33|3.288
11:06:34|3.2871
11:06:35|3.28699
11:06:36|3.28699
11:06:37|3.28699
11:06:38|3.28699
11:06:39|3.28738
11:06:40|3.28738
11:06:41|3.28738
11:06:42|3.28978
11:06:43|3.29056
11:06:44|3.29175
11:06:45|3.29269
11:06:47|3.29297
11:06:48|3.29147
11:06:49|3.29147
11:06:51|3.2898
11:06:52|3.2898
11:06:53|3.28873
11:06:54|3.28873
11:06:56|3.28868
11:06:56|3.28847
11:06:58|3.28808
11:06:58|3.28808
11:07:00|3.28865
11:07:01|3.28863
11:07:02|3.28855
11:07:03|3.28855
11:07:04|3.28855
11:07:06|3.28761
11:07:06|3.28834
11:07:07|3.28651
11:07:08|3.29
11:07:09|3.29
11:07:10|3.28873
11:07:11|3.28873
11:07:12|3.28717
11:07:13|3.28717
11:07:14|3.28824
11:07:15|3.28824
11:07:16|3.28675
11:07:17|3.28675
11:07:18|3.28675
11:07:19|3.28675
11:07:20|3.28675
11:07:21|3.28778
11:07:22|3.28807
11:07:23|3.28807
11:07:24|3.28807
11:07:26|3.28807
11:07:27|3.28637
11:07:28|3.28713
11:07:29|3.28618
11:07:31|3.28591
11:07:31|3.28627
11:07:33|3.28902
11:07:33|3.28703
11:07:35|3.28442
11:07:37|3.28326
11:07:38|3.28259
11:07:39|3.28196
11:07:40|3.28222
11:07:42|3.27978
11:07:42|3.27841
11:07:43|3.27642
11:07:44|3.27411
11:07:45|3.27148
11:07:46|3.26943
11:07:48|3.27049
11:07:48|3.27167
11:07:49|3.27168
11:07:51|3.27285
11:07:52|3.27537
11:07:53|3.27357
11:07:54|3.27421
11:07:55|3.27381
11:07:56|3.27272
11:07:57|3.27272
11:07:58|3.27272
11:07:59|3.27271
11:08:00|3.27318
11:08:01|3.27318
11:08:02|3.27346
11:08:03|3.27538
11:08:05|3.27659
11:08:06|3.27717
11:08:08|3.27767
11:08:08|3.27734
11:08:09|3.27738
11:08:10|3.27595
11:08:11|3.27595
11:08:12|3.27592
11:08:13|3.27538
11:08:14|3.27679
11:08:15|3.27428
11:08:16|3.27347
11:08:17|3.27279
11:08:18|3.27279
11:08:19|3.27474
11:08:20|3.27138
11:08:21|3.27279
11:08:22|3.27112
11:08:23|3.267
11:08:24|3.26841
11:08:25|3.2667
11:08:26|3.26592
11:08:27|3.26665
11:08:28|3.26772
11:08:29|3.26771
11:08:30|3.26878
11:08:31|3.27079
11:08:33|3.27052
11:08:34|3.27073
11:08:34|3.27209
11:08:36|3.27209
11:08:37|3.2716
11:08:38|3.27161
11:08:39|3.27278
11:08:40|3.27278
11:08:41|3.27278
11:08:42|3.27346
11:08:43|3.27467
11:08:44|3.27467
11:08:44|3.27467
11:08:46|3.27376
11:08:46|3.27235
11:08:47|3.27235
11:08:49|3.26999
11:08:51|3.27047
11:08:51|3.26959
11:08:53|3.26959
11:08:55|3.26929
11:08:55|3.26929
11:08:56|3.27046
11:08:57|3.27028
11:08:58|3.27091
11:08:59|3.27088
11:09:00|3.26908
11:09:01|3.2683
11:09:02|3.26795
11:09:04|3.26795
11:09:05|3.26871
11:09:06|3.26871
11:09:07|3.26871
11:09:08|3.26775
11:09:08|3.268
11:09:10|3.26928
11:09:10|3.26928
11:09:11|3.268
11:09:13|3.26891
11:09:13|3.26742
11:09:15|3.26643
11:09:16|3.26643
11:09:17|3.268
11:09:18|3.268
11:09:19|3.26796
11:09:20|3.26897
11:09:21|3.27
11:09:22|3.27047
11:09:23|3.27047
11:09:23|3.27088
11:09:25|3.27088
11:09:26|3.27189
11:09:27|3.27189
11:09:28|3.27433
11:09:29|3.27433
11:09:29|3.27433
11:09:31|3.27478
11:09:31|3.27375
11:09:34|3.27256
11:09:35|3.27364
11:09:36|3.27324
11:09:37|3.27341
11:09:39|3.27307
11:09:40|3.27411
11:09:41|3.27411
11:09:42|3.27442
11:09:43|3.2742
11:09:44|3.2742
11:09:45|3.27442
11:09:46|3.2741
11:09:47|3.27416
11:09:48|3.27341
11:09:49|3.27301
11:09:51|3.27323
11:09:52|3.27278
11:09:52|3.27221
11:09:53|3.27221
11:09:55|3.27221
11:09:55|3.27221
11:09:56|3.27221
11:09:57|3.27221
11:09:59|3.27234
11:10:00|3.27194
11:10:01|3.27219
11:10:02|3.27219
11:10:03|3.27291
11:10:04|3.27344
11:10:04|3.27415
11:10:06|3.27287
11:10:07|3.27287
11:10:08|3.27346
11:10:09|3.27346
11:10:10|3.27346
11:10:11|3.27346
11:10:12|3.27399
11:10:13|3.2742
11:10:14|3.2738
11:10:15|3.2738
11:10:16|3.27345
11:10:17|3.27286
11:10:18|3.27356
11:10:19|3.27356
11:10:20|3.27182
11:10:21|3.27182
11:10:22|3.2721
11:10:23|3.2721
11:10:24|3.27185
11:10:25|3.27185
11:10:26|3.27185
11:10:27|3.27222
11:10:28|3.27242
11:10:29|3.27241
11:10:30|3.27184
11:10:31|3.27184
11:10:32|3.27227
11:10:33|3.27227
11:10:34|3.27331
11:10:35|3.2722
11:10:36|3.272
11:10:37|3.266
11:10:38|3.2647
11:10:39|3.26601
11:10:40|3.26642
11:10:41|3.26824
11:10:42|3.26748
11:10:43|3.26825
11:10:44|3.26888
11:10:45|3.27093
11:10:46|3.26997
11:10:47|3.26614
11:10:48|3.26662
11:10:49|3.26699
11:10:50|3.26736
11:10:52|3.26819
11:10:53|3.26683
11:10:54|3.26728
11:10:55|3.26708
11:10:56|3.26708
11:10:57|3.26472
11:10:58|3.26311
11:11:00|3.26
11:11:01|3.25672
11:11:01|3.25731
11:11:02|3.25835
11:11:04|3.25887
11:11:05|3.2592
11:11:05|3.26063
11:11:06|3.26457
11:11:08|3.26331
11:11:08|3.26705
11:11:10|3.26449
11:11:10|3.26603
11:11:11|3.26603
11:11:12|3.26603
11:11:14|3.26635
11:11:15|3.26635
11:11:16|3.26635
11:11:17|3.26635
11:11:17|3.26707
11:11:19|3.26661
11:11:20|3.26613
11:11:21|3.26528
11:11:22|3.2655
11:11:23|3.26454
11:11:24|3.26542
11:11:25|3.26481
11:11:26|3.26481
11:11:27|3.26635
11:11:28|3.26821
11:11:29|3.26842
11:11:30|3.26823
11:11:31|3.26823
11:11:33|3.26912
11:11:34|3.26912
11:11:35|3.26912
11:11:35|3.26751
11:11:37|3.268
11:11:38|3.26737
11:11:38|3.26737
11:11:39|3.26737
11:11:41|3.26737
11:11:42|3.26804
11:11:43|3.26804
11:11:44|3.26804
11:11:45|3.26804
11:11:46|3.26804
11:11:47|3.26804
11:11:48|3.26779
11:11:49|3.26779
11:11:50|3.26779
11:11:51|3.26779
11:11:53|3.26779
11:11:54|3.26779
11:11:56|3.26779
11:11:56|3.26779
11:11:57|3.27039
11:11:59|3.27073
11:12:00|3.27073
11:12:01|3.27073
11:12:02|3.27017
11:12:02|3.26986
11:12:04|3.26986
11:12:05|3.26986
11:12:06|3.26986
11:12:07|3.26986
11:12:08|3.26909
11:12:09|3.26909
11:12:10|3.26909
11:12:11|3.26909
11:12:12|3.26649
11:12:13|3.26447
11:12:15|3.2642
11:12:15|3.2642
11:12:16|3.26661
11:12:17|3.26661
11:12:19|3.26661
11:12:19|3.26661
11:12:20|3.26662
11:12:21|3.26662
11:12:23|3.26662
11:12:24|3.26399
11:12:25|3.26399
11:12:26|3.26399
11:12:27|3.26399
11:12:28|3.26399
11:12:29|3.26399
11:12:30|3.26582
11:12:31|3.26582
11:12:32|3.26582
11:12:33|3.26582
11:12:34|3.26582
11:12:35|3.26582
11:12:37|3.26399
11:12:38|3.2632
11:12:39|3.2632
11:12:40|3.2632
11:12:41|3.2632
11:12:42|3.26321
11:12:43|3.26321
11:12:44|3.26321
11:12:45|3.26321
11:12:46|3.26431
11:12:48|3.26227
11:12:48|3.26227
11:12:49|3.26265
11:12:51|3.26265
11:12:52|3.26265
11:12:53|3.26265
11:12:53|3.26265
11:12:55|3.26365
11:12:57|3.26263
11:12:58|3.26239
11:12:58|3.26197
11:13:00|3.26009
11:13:01|3.26
11:13:03|3.25941
11:13:04|3.25996
11:13:05|3.25996
11:13:06|3.26188
11:13:06|3.263
11:13:08|3.26249
11:13:08|3.2632
11:13:09|3.26589
11:13:11|3.26636
11:13:12|3.26767
11:13:12|3.26767
11:13:14|3.26682
11:13:14|3.26642
11:13:15|3.26828
11:13:16|3.26828
11:13:17|3.26789
11:13:19|3.27
11:13:19|3.27
11:13:21|3.26932
11:13:22|3.26932
11:13:23|3.26944
11:13:24|3.27
11:13:25|3.26993
11:13:26|3.2687
11:13:28|3.2687
11:13:29|3.2687
11:13:29|3.2687
11:13:30|3.2687
11:13:32|3.2687
11:13:32|3.2687
11:13:34|3.2687
11:13:35|3.26993
11:13:35|3.26993
11:13:37|3.26993
11:13:39|3.26998
11:13:40|3.26895
11:13:40|3.26884
11:13:42|3.26884
11:13:42|3.26903
11:13:43|3.26903
11:13:44|3.26831
11:13:45|3.26849
11:13:47|3.27071
11:13:48|3.27071
11:13:48|3.27071
11:13:50|3.27071
11:13:51|3.27071
11:13:52|3.27224
11:13:54|3.27231
11:13:55|3.27231
11:13:56|3.27231
11:13:57|3.27231
11:13:58|3.27272
11:13:59|3.27308
11:14:00|3.27224
11:14:01|3.2729
11:14:03|3.27292
11:14:04|3.27372
11:14:05|3.27345
11:14:06|3.27352
11:14:07|3.27425
11:14:08|3.27467
11:14:09|3.27466
11:14:10|3.27433
11:14:11|3.27433
11:14:12|3.27433
11:14:13|3.27238
11:14:14|3.27199
11:14:15|3.2724
11:14:16|3.27309
11:14:18|3.2731
11:14:19|3.2732
11:14:19|3.27428
11:14:20|3.27428
11:14:21|3.27453
11:14:22|3.27454
11:14:24|3.27459
11:14:25|3.27459
11:14:25|3.27459
11:14:26|3.27459
11:14:28|3.27558
11:14:28|3.27455
11:14:30|3.27455
11:14:31|3.27457
11:14:32|3.27457
11:14:32|3.27558
11:14:34|3.275
11:14:35|3.27333
11:14:37|3.27333
11:14:38|3.27312
11:14:39|3.27312
11:14:40|3.27299
11:14:40|3.27299
11:14:42|3.27343
11:14:43|3.27343
11:14:44|3.27343
11:14:45|3.27343
11:14:46|3.27343
11:14:47|3.27343
11:14:47|3.2745
11:14:49|3.2745
11:14:50|3.2745
11:14:51|3.2745
11:14:51|3.2745
11:14:53|3.27586
11:14:54|3.27636
11:14:55|3.27578
11:14:56|3.27578
11:14:57|3.27605
11:14:59|3.27661
11:14:59|3.27745
11:15:01|3.27745
11:15:02|3.2776
11:15:03|3.2776
11:15:05|3.2791
11:15:05|3.27978
11:15:07|3.27917
11:15:08|3.27976
11:15:09|3.27976
11:15:10|3.27976
11:15:11|3.27989
11:15:12|3.27995
11:15:13|3.27995
11:15:14|3.27999
11:15:15|3.28116
11:15:16|3.28116
11:15:17|3.2804
11:15:18|3.27871
11:15:19|3.27817
11:15:20|3.27817
11:15:21|3.27863
11:15:22|3.27863
11:15:23|3.2789
11:15:24|3.28002
11:15:26|3.28102
11:15:26|3.28102
11:15:27|3.28278
11:15:28|3.28225
11:15:29|3.28211
11:15:30|3.28221
11:15:31|3.28225
11:15:32|3.28225
11:15:33|3.28185
11:15:34|3.28116
11:15:36|3.28048
11:15:37|3.28107
11:15:38|3.28233
11:15:39|3.28233
11:15:40|3.28233
11:15:42|3.28189
11:15:43|3.28339
11:15:44|3.28526
11:15:45|3.285
11:15:46|3.285
11:15:47|3.285
11:15:48|3.28362
11:15:49|3.28341
11:15:50|3.28157
11:15:51|3.28107
11:15:52|3.28101
11:15:53|3.28101
11:15:53|3.28101
11:15:54|3.28101
11:15:57|3.28217
11:15:57|3.28217
11:15:58|3.28217
11:15:59|3.28217
11:16:01|3.28217
11:16:02|3.28288
11:16:04|3.28288
11:16:04|3.28288
11:16:05|3.28288
11:16:06|3.28288
11:16:07|3.28288
11:16:08|3.28207
11:16:09|3.28154
11:16:10|3.28154
11:16:11|3.28154
11:16:13|3.282
11:16:14|3.28225
11:16:15|3.28321
11:16:16|3.28321
11:16:17|3.28319
11:16:18|3.2838
11:16:19|3.2838
11:16:20|3.28465
11:16:21|3.28465
11:16:22|3.28465
11:16:23|3.28341
11:16:24|3.28341
11:16:25|3.28343
11:16:26|3.28343
11:16:27|3.28343
11:16:27|3.28381
11:16:29|3.28381
11:16:30|3.28377
11:16:31|3.28377
11:16:32|3.28377
11:16:33|3.28377
11:16:34|3.28551
11:16:35|3.28551
11:16:36|3.28551
11:16:36|3.28381
11:16:38|3.28381
11:16:39|3.28381
11:16:41|3.28381
11:16:41|3.28381
11:16:42|3.2838
11:16:43|3.28721
11:16:45|3.28739
11:16:46|3.28741
11:16:47|3.28741
11:16:48|3.28908
11:16:49|3.28526
11:16:50|3.28322
11:16:51|3.2845
11:16:53|3.28395
11:16:54|3.28356
11:16:54|3.28519
11:16:56|3.28592
11:16:57|3.2863
11:16:58|3.28592
11:17:00|3.28537
11:17:01|3.28482
11:17:01|3.28482
11:17:03|3.284
11:17:04|3.28173
11:17:05|3.28224
11:17:05|3.28415
11:17:07|3.28367
11:17:08|3.2834
11:17:09|3.28236
11:17:10|3.28236
11:17:11|3.28163
11:17:12|3.28041
11:17:13|3.278
11:17:14|3.278
11:17:15|3.2788
11:17:16|3.27828
11:17:17|3.27687
11:17:19|3.27877
11:17:19|3.27878
11:17:20|3.27878
11:17:21|3.27687
11:17:22|3.27571
11:17:24|3.27506
11:17:24|3.27329
11:17:26|3.27326
11:17:27|3.27446
11:17:27|3.27446
11:17:28|3.27446
11:17:29|3.27446
11:17:30|3.27287
11:17:32|3.27265
11:17:32|3.27256
11:17:33|3.27256
11:17:35|3.27256
11:17:35|3.27256
11:17:36|3.27256
11:17:38|3.27256
11:17:39|3.27256
11:17:40|3.27256
11:17:41|3.27137
11:17:43|3.27
11:17:44|3.27279
11:17:45|3.27307
11:17:46|3.27399
11:17:48|3.27399
11:17:48|3.27246
11:17:49|3.27246
11:17:50|3.27247
11:17:52|3.27247
11:17:52|3.27247
11:17:54|3.27247
11:17:55|3.27246
11:17:56|3.27246
11:17:56|3.27246
11:17:57|3.27246
11:17:59|3.27155
11:18:00|3.27142
11:18:01|3.27142
11:18:03|3.27142
11:18:04|3.27246
11:18:05|3.27246
11:18:06|3.27246
11:18:07|3.27246
11:18:08|3.27292
11:18:09|3.27427
11:18:10|3.275
11:18:11|3.275
11:18:12|3.275
11:18:13|3.275
11:18:14|3.275
11:18:15|3.275
11:18:16|3.27554
11:18:17|3.27554
11:18:18|3.27554
11:18:19|3.27554
11:18:20|3.27554
11:18:21|3.27554
11:18:22|3.27554
11:18:23|3.2757
11:18:24|3.2757
11:18:25|3.27659
11:18:26|3.27659
11:18:27|3.27659
11:18:28|3.27555
11:18:29|3.27554
11:18:30|3.274
11:18:31|3.27474
11:18:32|3.27464
11:18:33|3.27488
11:18:34|3.27488
11:18:35|3.27488
11:18:36|3.27567
11:18:37|3.27495
11:18:38|3.27488
11:18:40|3.27586
11:18:41|3.27586
11:18:43|3.27586
11:18:44|3.27496
11:18:45|3.27496
11:18:46|3.27496
11:18:47|3.27496
11:18:49|3.2734
11:18:49|3.2734
11:18:50|3.2734
11:18:51|3.27377
11:18:53|3.2734
11:18:54|3.27659
11:18:55|3.27659
11:18:56|3.27659
11:18:57|3.27659
11:18:57|3.27659
11:18:58|3.27659
11:19:00|3.27659
11:19:01|3.27659
11:19:03|3.27659
11:19:03|3.27659
11:19:05|3.27659
11:19:06|3.27659
11:19:07|3.27403
11:19:08|3.27403
11:19:09|3.27403
11:19:11|3.27578
11:19:11|3.274
11:19:13|3.27538
11:19:13|3.27384
11:19:15|3.27341
11:19:15|3.27365
11:19:17|3.2734
11:19:18|3.27341
11:19:18|3.27341
11:19:20|3.27341
11:19:20|3.27341
11:19:22|3.27105
11:19:22|3.26955
11:19:24|3.26843
11:19:24|3.26907
11:19:25|3.26955
11:19:27|3.26955
11:19:28|3.26866
11:19:29|3.26943
11:19:29|3.26943
11:19:31|3.26943
11:19:31|3.26943
11:19:32|3.269
11:19:33|3.2696
11:19:35|3.27015
11:19:36|3.27015
11:19:37|3.27054
11:19:38|3.26951
11:19:39|3.26985
11:19:41|3.27106
11:19:42|3.27188
11:19:44|3.27283
11:19:44|3.27283
11:19:45|3.27345
11:19:46|3.27345
11:19:48|3.27345
11:19:48|3.27345
11:19:50|3.27345
11:19:50|3.27345
11:19:52|3.27345
11:19:53|3.27345
11:19:54|3.27345
11:19:55|3.27345
11:19:56|3.27345
11:19:57|3.27444
11:19:58|3.27444
11:19:59|3.27444
11:20:00|3.27444
11:20:02|3.27467
11:20:02|3.27355
11:20:03|3.27545
11:20:05|3.27659
11:20:06|3.27419
11:20:07|3.27545
11:20:08|3.27545
11:20:10|3.27636
11:20:11|3.27683
11:20:12|3.27573
11:20:12|3.27431
11:20:14|3.27295
11:20:15|3.27327
11:20:16|3.27384
11:20:17|3.27301
11:20:18|3.27423
11:20:19|3.27497
11:20:19|3.27553
11:20:21|3.2753
11:20:22|3.27422
11:20:23|3.27372
11:20:24|3.27365
11:20:25|3.27361
11:20:26|3.27361
11:20:27|3.27484
11:20:29|3.27535
11:20:29|3.27535
11:20:30|3.27405
11:20:31|3.27404
11:20:32|3.2753
11:20:33|3.2748
11:20:34|3.27573
11:20:35|3.27573
11:20:37|3.27506
11:20:38|3.27506
11:20:39|3.27506
11:20:40|3.27512
11:20:42|3.27522
11:20:43|3.275
11:20:44|3.275
11:20:44|3.27503
11:20:45|3.27437
11:20:47|3.27437
11:20:47|3.27437
11:20:49|3.27784
11:20:50|3.27825
11:20:51|3.27704
11:20:52|3.27704
11:20:52|3.27704
11:20:53|3.27704
11:20:54|3.27837
11:20:56|3.27752
11:20:58|3.27842
11:20:58|3.27735
11:20:59|3.27735
11:21:00|3.27735
11:21:01|3.27735
11:21:02|3.27749
11:21:04|3.27792
11:21:05|3.27739
11:21:06|3.27738
11:21:06|3.27506
11:21:08|3.27427
11:21:09|3.27669
11:21:11|3.27599
11:21:11|3.27584
11:21:13|3.27477
11:21:13|3.27477
11:21:15|3.27477
11:21:15|3.27477
11:21:18|3.27477
11:21:18|3.27477
11:21:19|3.27494
11:21:20|3.27494
11:21:21|3.27441
11:21:22|3.27477
11:21:23|3.27911
11:21:24|3.27911
11:21:25|3.27983
11:21:26|3.27954
11:21:27|3.27954
11:21:28|3.27954
11:21:29|3.27983
11:21:30|3.27983
11:21:31|3.27983
11:21:32|3.27983
11:21:33|3.27983
11:21:34|3.27983
11:21:35|3.28172
11:21:36|3.28195
11:21:37|3.28195
11:21:38|3.2824
11:21:39|3.2824
11:21:40|3.28248
11:21:41|3.28248
11:21:42|3.282
11:21:43|3.282
11:21:44|3.28346
11:21:45|3.28335
11:21:46|3.28019
11:21:47|3.27978
11:21:49|3.28469
11:21:50|3.28469
11:21:51|3.28609
11:21:52|3.28455
11:21:53|3.28585
11:21:54|3.28648
11:21:55|3.28718
11:21:56|3.28786
11:21:57|3.28731
11:21:59|3.28799
11:21:59|3.28703
11:22:00|3.28703
11:22:01|3.2881
11:22:02|3.28731
11:22:03|3.28625
11:22:04|3.28552
11:22:06|3.285
11:22:07|3.28506
11:22:08|3.28717
11:22:08|3.28717
11:22:10|3.28693
11:22:11|3.28693
11:22:11|3.28703
11:22:13|3.28869
11:22:14|3.28869
11:22:15|3.28731
11:22:16|3.28709
11:22:17|3.28742
11:22:18|3.28742
11:22:19|3.28649
11:22:20|3.28654
11:22:20|3.28628
11:22:22|3.28628
11:22:23|3.28628
11:22:24|3.28501
11:22:25|3.28654
11:22:26|3.28615
11:22:27|3.28519
11:22:28|3.28519
11:22:28|3.28432
11:22:30|3.28351
11:22:31|3.28457
11:22:32|3.28457
11:22:32|3.28365
11:22:34|3.28365
11:22:35|3.28364
11:22:35|3.28491
11:22:36|3.28491
11:22:38|3.28491
11:22:38|3.28455
11:22:39|3.28455
11:22:40|3.28455
11:22:42|3.28641
11:22:43|3.28641
11:22:45|3.28611
11:22:45|3.2861
11:22:46|3.2861
11:22:47|3.2861
11:22:48|3.28459
11:22:49|3.28459
11:22:50|3.28459
11:22:51|3.28459
11:22:52|3.2861
11:22:54|3.2861
11:22:54|3.28682
11:22:55|3.28682
11:22:56|3.28682
11:22:57|3.2877
11:22:59|3.28682
11:23:00|3.2865
11:23:01|3.28539
11:23:02|3.285
11:23:03|3.28522
11:23:04|3.28522
11:23:05|3.28522
11:23:06|3.28545
11:23:07|3.28545
11:23:08|3.28545
11:23:09|3.28545
11:23:10|3.28545
11:23:12|3.285
11:23:13|3.285
11:23:14|3.28742
11:23:15|3.28742
11:23:17|3.28742
11:23:17|3.28742
11:23:19|3.28517
11:23:20|3.28517
11:23:21|3.28475
11:23:22|3.28475
11:23:23|3.28454
11:23:24|3.28454
11:23:25|3.28454
11:23:26|3.28454
11:23:28|3.28409
11:23:28|3.28454
11:23:29|3.2854
11:23:30|3.28496
11:23:32|3.28458
11:23:33|3.28456
11:23:33|3.28456
11:23:35|3.28456
11:23:35|3.28587
11:23:37|3.28643
11:23:38|3.28643
11:23:39|3.28643
11:23:40|3.28742
11:23:41|3.2874
11:23:42|3.28609
11:23:43|3.28601
11:23:44|3.28601
11:23:45|3.28542
11:23:46|3.2861
11:23:47|3.2861
11:23:48|3.28645
11:23:49|3.288
11:23:50|3.288
11:23:51|3.28599
11:23:53|3.28608
11:23:53|3.28643
11:23:54|3.28641
11:23:56|3.28641
11:23:58|3.28642
11:23:59|3.28642
11:24:00|3.28595
11:24:00|3.28496
11:24:02|3.28496
11:24:02|3.28498
11:24:03|3.28498
11:24:05|3.28573
11:24:06|3.28573
11:24:06|3.2862
11:24:08|3.2864
11:24:08|3.2864
11:24:09|3.2864
11:24:10|3.28544
11:24:12|3.28643
11:24:12|3.28643
11:24:13|3.28643
11:24:14|3.28643
11:24:15|3.28657
11:24:17|3.28657
11:24:17|3.28657
11:24:19|3.28657
11:24:19|3.28779
11:24:21|3.28735
11:24:21|3.28735
11:24:22|3.28797
11:24:23|3.2879
11:24:24|3.288
11:24:25|3.28852
11:24:26|3.28852
11:24:28|3.28827
11:24:29|3.289
11:24:30|3.289
11:24:30|3.28937
11:24:31|3.28934
11:24:32|3.28899
11:24:33|3.28899
11:24:34|3.28899
11:24:35|3.28899
11:24:36|3.28899
11:24:38|3.28957
11:24:39|3.28882
11:24:40|3.29215
11:24:41|3.29057
11:24:42|3.29003
11:24:43|3.29101
11:24:44|3.28981
11:24:45|3.28941
11:24:46|3.2904
11:24:47|3.29005
11:24:49|3.28892
11:24:49|3.28892
11:24:51|3.2888
11:24:51|3.28945
11:24:53|3.28928
11:24:54|3.28928
11:24:56|3.28852
11:24:57|3.28852
11:24:58|3.28852
11:24:59|3.28852
11:25:01|3.2885
11:25:02|3.2885
11:25:03|3.2885
11:25:05|3.2885
11:25:06|3.2875
11:25:07|3.2875
11:25:09|3.28787
11:25:10|3.2885
11:25:11|3.2885
11:25:12|3.2885
11:25:14|3.2885
11:25:15|3.2885
11:25:16|3.28826
11:25:16|3.28826
11:25:18|3.28826
11:25:19|3.28826
11:25:20|3.28826
11:25:21|3.28826
11:25:23|3.28826
11:25:23|3.28849
11:25:25|3.2885
11:25:26|3.2885
11:25:27|3.2885
11:25:28|3.2885
11:25:28|3.2885
11:25:30|3.28892
11:25:31|3.2885
11:25:32|3.2885
11:25:32|3.28802
11:25:34|3.2873
11:25:34|3.28744
11:25:36|3.28744
11:25:37|3.28744
11:25:38|3.28736
11:25:39|3.28736
11:25:40|3.28736
11:25:41|3.28736
11:25:41|3.28892
11:25:42|3.28892
11:25:44|3.288
11:25:45|3.288
11:25:47|3.288
11:25:47|3.288
11:25:48|3.28728
11:25:49|3.28676
11:25:50|3.28676
11:25:51|3.28676
11:25:52|3.28716
11:25:53|3.28716
11:25:54|3.28716
11:25:55|3.28716
11:25:56|3.28716
11:25:57|3.28716
11:25:59|3.28716
11:26:00|3.28716
11:26:02|3.28716
11:26:02|3.28716
11:26:03|3.28761
11:26:04|3.28761
11:26:06|3.28725
11:26:06|3.28725
11:26:08|3.28676
11:26:10|3.28592
11:26:10|3.28592
11:26:11|3.28592
11:26:12|3.28592
11:26:13|3.28592
11:26:14|3.28592
11:26:16|3.28592
11:26:18|3.28555
11:26:18|3.28555
11:26:19|3.28555
11:26:20|3.28598
11:26:22|3.28598
11:26:22|3.28598
11:26:23|3.28725
11:26:25|3.28773
11:26:26|3.28773
11:26:27|3.28807
11:26:28|3.28807
11:26:29|3.28807
11:26:30|3.28807
11:26:31|3.2882
11:26:32|3.2882
11:26:33|3.2882
11:26:34|3.2882
11:26:35|3.29081
11:26:36|3.29127
11:26:37|3.29334
11:26:38|3.2936
11:26:39|3.2927
11:26:40|3.29251
11:26:41|3.29177
11:26:42|3.29177
11:26:43|3.29177
11:26:44|3.29303
11:26:45|3.29489
11:26:46|3.29489
11:26:47|3.29408
11:26:49|3.29504
11:26:49|3.29503
11:26:50|3.29503
11:26:51|3.29503
11:26:53|3.29503
11:26:54|3.29536
11:26:56|3.29506
11:26:56|3.29692
11:26:58|3.29692
11:26:58|3.29719
11:27:00|3.29719
11:27:01|3.29671
11:27:01|3.29648
11:27:03|3.29572
11:27:03|3.29772
11:27:04|3.298
11:27:05|3.29816
11:27:07|3.29995
11:27:08|3.29997
11:27:09|3.29898
11:27:10|3.29819
11:27:11|3.29819
11:27:12|3.29819
11:27:13|3.30019
11:27:14|3.30039
11:27:15|3.30039
11:27:16|3.30039
11:27:17|3.30036
11:27:18|3.30036
11:27:19|3.30036
11:27:20|3.30036
11:27:21|3.30036
11:27:22|3.30036
11:27:23|3.30036
11:27:24|3.2998
11:27:25|3.29858
11:27:26|3.2966
11:27:27|3.2966
11:27:28|3.2966
11:27:29|3.2966
11:27:30|3.29574
11:27:31|3.29431
11:27:32|3.29431
11:27:33|3.29633
11:27:34|3.29633
11:27:35|3.29633
11:27:36|3.29821
11:27:37|3.29694
11:27:38|3.29694
11:27:39|3.29695
11:27:40|3.29695
11:27:41|3.29573
11:27:42|3.2954
11:27:43|3.2954
11:27:44|3.29557
11:27:45|3.29557
11:27:46|3.29557
11:27:48|3.29512
11:27:49|3.29512
11:27:50|3.29512
11:27:51|3.29577
11:27:52|3.29577
11:27:53|3.29577
11:27:54|3.29577
11:27:55|3.29512
11:27:56|3.29424
11:27:57|3.29424
11:27:59|3.29424
11:27:59|3.29284
11:28:00|3.29266
11:28:02|3.29165
11:28:03|3.29202
11:28:04|3.29202
11:28:05|3.2923
11:28:07|3.29211
11:28:08|3.29194
11:28:09|3.29194
11:28:11|3.29251
11:28:11|3.29251
11:28:12|3.29251
11:28:14|3.29308
11:28:14|3.29424
11:28:16|3.29424
11:28:17|3.29424
11:28:18|3.29424
11:28:19|3.29424
11:28:20|3.29523
11:28:21|3.29523
11:28:22|3.29523
11:28:23|3.29523
11:28:24|3.29523
11:28:26|3.29505
11:28:27|3.29428
11:28:28|3.29428
11:28:29|3.29428
11:28:30|3.29303
11:28:31|3.29303
11:28:32|3.29303
11:28:33|3.29264
11:28:34|3.29251
11:28:35|3.29163
11:28:36|3.29081
11:28:37|3.29081
11:28:38|3.28981
11:28:39|3.28981
11:28:40|3.28979
11:28:41|3.28979
11:28:42|3.28979
11:28:43|3.28979
11:28:44|3.28978
11:28:45|3.28936
11:28:46|3.28936
11:28:47|3.28936
11:28:48|3.2898
11:28:49|3.2898
11:28:50|3.2898
11:28:52|3.29036
11:28:53|3.2898
11:28:53|3.2898
11:28:55|3.29046
11:28:55|3.29046
11:28:56|3.29311
11:28:57|3.29404
11:28:59|3.29404
11:28:59|3.29404
11:29:00|3.29404
11:29:01|3.29517
11:29:03|3.29423
11:29:04|3.29208
11:29:04|3.29258
11:29:05|3.29258
11:29:07|3.29207
11:29:07|3.29207
11:29:08|3.29207
11:29:09|3.29201
11:29:10|3.29201
11:29:11|3.29201
11:29:13|3.29048
11:29:14|3.29035
11:29:15|3.28979
11:29:16|3.28979
11:29:17|3.28979
11:29:18|3.28979
11:29:19|3.29082
11:29:20|3.29082
11:29:21|3.291
11:29:22|3.291
11:29:23|3.291
11:29:24|3.291
11:29:25|3.291
11:29:26|3.29099
11:29:27|3.29099
11:29:28|3.29099
11:29:29|3.2907
11:29:30|3.29029
11:29:31|3.29029
11:29:32|3.29029
11:29:33|3.29029
11:29:34|3.29122
11:29:35|3.29122
11:29:36|3.29099
11:29:37|3.29099
11:29:38|3.29099
11:29:39|3.29099
11:29:40|3.29029
11:29:41|3.28911
11:29:42|3.28911
11:29:43|3.28911
11:29:44|3.29086
11:29:45|3.29086
11:29:46|3.29086
11:29:47|3.29086
11:29:48|3.29086
11:29:49|3.29116
11:29:51|3.29176
11:29:52|3.29176
11:29:53|3.29176
11:29:54|3.29176
11:29:55|3.29176
11:29:56|3.29176
11:29:57|3.29086
11:29:58|3.29019
11:30:00|3.29019
11:30:01|3.28812
11:30:01|3.29017
11:30:03|3.29194
11:30:04|3.29058
11:30:06|3.29058
11:30:06|3.29058
11:30:08|3.29116
11:30:08|3.28979
11:30:09|3.28979
11:30:11|3.28979
11:30:12|3.28875
11:30:14|3.28875
11:30:14|3.28875
11:30:16|3.28875
11:30:17|3.28875
11:30:19|3.28775
11:30:19|3.28776
11:30:21|3.28776
11:30:22|3.28776
11:30:22|3.28776
11:30:23|3.28776
11:30:25|3.28741
11:30:26|3.2871
11:30:27|3.2871
11:30:27|3.28701
11:30:29|3.28682
11:30:30|3.28501
11:30:31|3.28501
11:30:32|3.28501
11:30:33|3.28501
11:30:34|3.28453
11:30:35|3.28375
11:30:36|3.2833
11:30:37|3.28275
11:30:38|3.28078
11:30:39|3.27856
11:30:40|3.27881
11:30:41|3.27933
11:30:42|3.27933
11:30:43|3.2796
11:30:44|3.27959
11:30:45|3.27943
11:30:46|3.27943
11:30:47|3.27943
11:30:48|3.28054
11:30:49|3.28054
11:30:50|3.28003
11:30:52|3.28042
11:30:52|3.28042
11:30:54|3.28042
11:30:56|3.27888
11:30:57|3.2776
11:30:58|3.27753
11:30:59|3.27685
11:31:00|3.27782
11:31:01|3.27782
11:31:02|3.27615
11:31:03|3.27615
11:31:04|3.2774
11:31:05|3.2774
11:31:06|3.27724
11:31:07|3.27724
11:31:08|3.27489
11:31:09|3.27519
11:31:10|3.27409
11:31:11|3.27399
11:31:12|3.27635
11:31:13|3.27666
11:31:14|3.27666
11:31:15|3.27666
11:31:16|3.27666
11:31:17|3.276
11:31:18|3.2759
11:31:19|3.2759
11:31:20|3.2759
11:31:21|3.27571
11:31:22|3.27571
11:31:23|3.27532
11:31:24|3.27532
11:31:25|3.27394
11:31:26|3.27394
11:31:27|3.27329
11:31:28|3.27329
11:31:29|3.27307
11:31:30|3.27307
11:31:31|3.27307
11:31:32|3.27307
11:31:33|3.27533
11:31:34|3.2759
11:31:35|3.2759
11:31:36|3.27555
11:31:37|3.27555
11:31:38|3.27555
11:31:39|3.27555
11:31:40|3.27555
11:31:41|3.27682
11:31:42|3.27682
11:31:43|3.27682
11:31:44|3.27707
11:31:45|3.27682
11:31:46|3.27682
11:31:47|3.27682
11:31:48|3.27493
11:31:49|3.27493
11:31:50|3.27493
11:31:51|3.27504
11:31:53|3.27504
11:31:54|3.27551
11:31:55|3.27743
11:31:56|3.27743
11:31:58|3.27669
11:31:59|3.27833
11:32:00|3.27808
11:32:01|3.27808
11:32:02|3.27808
11:32:03|3.27873
11:32:03|3.27861
11:32:05|3.27861
11:32:06|3.27874
11:32:07|3.27874
11:32:08|3.27874
11:32:09|3.27869
11:32:10|3.27869
11:32:11|3.28085
11:32:13|3.28114
11:32:13|3.28114
11:32:14|3.28114
11:32:15|3.28302
11:32:16|3.28302
11:32:18|3.28266
11:32:19|3.28323
11:32:20|3.28323
11:32:21|3.28323
11:32:22|3.28339
11:32:23|3.28339
11:32:23|3.28426
11:32:25|3.28426
11:32:26|3.28354
11:32:28|3.28119
11:32:28|3.28119
11:32:29|3.28
11:32:30|3.28042
11:32:31|3.28042
11:32:32|3.2799
11:32:33|3.28119
11:32:34|3.28179
11:32:35|3.28215
11:32:37|3.28251
11:32:37|3.28229
11:32:39|3.2789
11:32:40|3.27959
11:32:41|3.27959
11:32:42|3.27959
11:32:42|3.2782
11:32:43|3.2782
11:32:44|3.2782
11:32:45|3.27903
11:32:47|3.27959
11:32:48|3.27959
11:32:49|3.27959
11:32:50|3.27948
11:32:51|3.28101
11:32:52|3.28101
11:32:52|3.28101
11:32:53|3.28218
11:32:56|3.28218
11:32:57|3.28218
11:32:58|3.28218
11:33:00|3.28048
11:33:00|3.28048
11:33:01|3.28048
11:33:03|3.28048
11:33:04|3.28119
11:33:05|3.28013
11:33:06|3.2796
11:33:07|3.27959
11:33:09|3.27959
11:33:09|3.27897
11:33:11|3.27897
11:33:12|3.27897
11:33:13|3.27897
11:33:14|3.27897
11:33:16|3.27897
11:33:16|3.27897
11:33:18|3.27897
11:33:19|3.27897
11:33:20|3.27897
11:33:20|3.27897
11:33:21|3.27897
11:33:23|3.27897
11:33:24|3.27897
11:33:24|3.27897
11:33:26|3.27897
11:33:26|3.27859
11:33:27|3.27839
11:33:28|3.27839
11:33:29|3.27839
11:33:31|3.27893
11:33:31|3.27936
11:33:33|3.2801
11:33:33|3.2801
11:33:34|3.2801
11:33:35|3.28031
11:33:36|3.28055
11:33:37|3.28055
11:33:38|3.28041
11:33:39|3.28041
11:33:41|3.28038
11:33:41|3.28005
11:33:42|3.28005
11:33:44|3.28005
11:33:44|3.28005
11:33:46|3.28005
11:33:46|3.28003
11:33:47|3.27859
11:33:49|3.27859
11:33:49|3.27859
11:33:51|3.27859
11:33:52|3.27859
11:33:52|3.27879
11:33:53|3.27892
11:33:54|3.27892
11:33:55|3.27892
11:33:56|3.28002
11:33:57|3.28002
11:33:59|3.28001
11:34:00|3.28001
11:34:01|3.28001
11:34:03|3.28001
11:34:04|3.27957
11:34:05|3.28005
11:34:06|3.28068
11:34:07|3.28068
11:34:08|3.28068
11:34:09|3.28015
11:34:10|3.28015
11:34:11|3.28015
11:34:12|3.28015
11:34:13|3.28015
11:34:14|3.28015
11:34:15|3.28015
11:34:17|3.28004
11:34:17|3.28005
11:34:18|3.28107
11:34:19|3.28107
11:34:20|3.281
11:34:22|3.281
11:34:22|3.281
11:34:23|3.281
11:34:24|3.281
11:34:26|3.28066
11:34:27|3.28066
11:34:28|3.28066
11:34:29|3.27877
11:34:30|3.27839
11:34:31|3.27839
11:34:32|3.27734
11:34:33|3.27734
11:34:34|3.27734
11:34:35|3.27734
11:34:36|3.27734
11:34:37|3.27734
11:34:38|3.27734
11:34:39|3.27638
11:34:40|3.27653
11:34:42|3.27653
11:34:43|3.27653
11:34:44|3.27653
11:34:45|3.27653
11:34:46|3.27606
11:34:47|3.27591
11:34:47|3.27635
11:34:49|3.27573
11:34:49|3.27669
11:34:51|3.27669
11:34:52|3.27669
11:34:52|3.27669
11:34:54|3.27669
11:34:55|3.27669
11:34:57|3.27669
11:34:58|3.27669
11:35:00|3.2772
11:35:00|3.2777
11:35:01|3.27738
11:35:02|3.27738
11:35:03|3.27738
11:35:04|3.27738
11:35:05|3.27738
11:35:07|3.27738
11:35:08|3.27738
11:35:09|3.27816
11:35:10|3.27816
11:35:11|3.27816
11:35:12|3.27816
11:35:14|3.27806
11:35:14|3.27806
11:35:15|3.27806
11:35:17|3.27806
11:35:18|3.27806
11:35:18|3.27806
11:35:21|3.27735
11:35:21|3.27735
11:35:22|3.27735
11:35:23|3.27735
11:35:24|3.27735
11:35:25|3.27735
11:35:26|3.27735
11:35:28|3.27735
11:35:28|3.27735
11:35:30|3.27735
11:35:31|3.27735
11:35:32|3.27735
11:35:33|3.27735
11:35:34|3.27735
11:35:35|3.27735
11:35:36|3.27871
11:35:36|3.27899
11:35:38|3.27899
11:35:39|3.27899
11:35:40|3.27899
11:35:41|3.27899
11:35:42|3.27899
11:35:43|3.27899
11:35:43|3.27899
11:35:45|3.278
11:35:46|3.27735
11:35:46|3.27735
11:35:48|3.27735
11:35:49|3.27704
11:35:50|3.27704
11:35:51|3.27704
11:35:52|3.27763
11:35:53|3.27704
11:35:54|3.277
11:35:54|3.27669
11:35:57|3.27669
11:35:58|3.27669
11:36:00|3.27573
11:36:00|3.27573
11:36:01|3.27573
11:36:03|3.27634
11:36:04|3.27634
11:36:06|3.27634
11:36:06|3.27634
11:36:07|3.27701
11:36:08|3.27701
11:36:09|3.27903
11:36:10|3.27903
11:36:11|3.27903
11:36:12|3.27903
11:36:14|3.27903
11:36:15|3.27903
11:36:16|3.28014
11:36:17|3.28014
11:36:18|3.28014
11:36:18|3.28012
11:36:21|3.28012
11:36:21|3.2806
11:36:22|3.2806
11:36:23|3.2806
11:36:25|3.27889
11:36:26|3.2783
11:36:27|3.2783
11:36:28|3.2788
11:36:29|3.27829
11:36:30|3.27829
11:36:31|3.27955
11:36:32|3.27916
11:36:33|3.27916
11:36:35|3.27916
11:36:35|3.27916
11:36:36|3.27916
11:36:37|3.27916
11:36:38|3.27916
11:36:39|3.27916
11:36:40|3.27916
11:36:41|3.27916
11:36:42|3.27916
11:36:43|3.27916
11:36:44|3.27974
11:36:45|3.27974
11:36:46|3.27974
11:36:47|3.27974
11:36:48|3.27974
11:36:49|3.27974
11:36:50|3.27974
11:36:51|3.28019
11:36:52|3.28019
11:36:53|3.28019
11:36:54|3.27974
11:36:55|3.27974
11:36:57|3.27974
11:36:58|3.27974
11:36:59|3.28061
11:37:00|3.28172
11:37:00|3.28172
11:37:02|3.28172
11:37:03|3.28172
11:37:04|3.28228
11:37:06|3.28275
11:37:06|3.28275
11:37:07|3.28275
11:37:08|3.28275
11:37:09|3.28275
11:37:10|3.28275
11:37:11|3.28275
11:37:12|3.28275
11:37:13|3.28275
11:37:14|3.28046
11:37:15|3.27985
11:37:17|3.27985
11:37:18|3.27985
11:37:20|3.27929
11:37:20|3.27929
11:37:21|3.27929
11:37:22|3.2804
11:37:23|3.28111
11:37:25|3.28111
11:37:26|3.28111
11:37:27|3.28111
11:37:28|3.28111
11:37:29|3.28111
11:37:30|3.28111
11:37:31|3.28111
11:37:32|3.28111
11:37:33|3.28111
11:37:34|3.28111
11:37:35|3.28111
11:37:37|3.28062
11:37:37|3.28062
11:37:38|3.28062
11:37:39|3.28062
11:37:41|3.28062
11:37:42|3.28062
11:37:42|3.28062
11:37:44|3.2805
11:37:45|3.2805
11:37:46|3.2805
11:37:47|3.2805
11:37:48|3.2805
11:37:49|3.28081
11:37:50|3.28081
11:37:51|3.28081
11:37:52|3.28081
11:37:53|3.28081
11:37:54|3.28047
11:37:55|3.28047
11:37:56|3.28111
11:37:57|3.28111
11:37:59|3.28111
11:38:00|3.28111
11:38:01|3.28111
11:38:02|3.28111
11:38:03|3.28111
11:38:04|3.28102
11:38:05|3.28102
11:38:06|3.28102
11:38:07|3.27901
11:38:08|3.27942
11:38:09|3.27942
11:38:10|3.27942
11:38:11|3.27942
11:38:12|3.27942
11:38:13|3.27942
11:38:14|3.278
11:38:15|3.278
11:38:17|3.27862
11:38:18|3.27862
11:38:19|3.27862
11:38:20|3.27862
11:38:22|3.2766
11:38:22|3.2766
11:38:24|3.2766
11:38:24|3.275
11:38:26|3.27683
11:38:26|3.27683
11:38:28|3.27683
11:38:29|3.275
11:38:31|3.275
11:38:32|3.275
11:38:32|3.275
11:38:33|3.275
11:38:34|3.27595
11:38:35|3.27691
11:38:36|3.27789
11:38:37|3.27789
11:38:38|3.27789
11:38:39|3.27789
11:38:41|3.27789
11:38:42|3.27789
11:38:43|3.27789
11:38:44|3.27789
11:38:45|3.27789
11:38:46|3.2763
11:38:47|3.2763
11:38:48|3.27738
11:38:49|3.27738
11:38:50|3.27738
11:38:51|3.27738
11:38:52|3.27755
11:38:53|3.278
11:38:54|3.278
11:38:55|3.278
11:38:56|3.27723
11:38:58|3.27723
11:38:59|3.27723
11:39:00|3.27723
11:39:01|3.27649
11:39:02|3.27649
11:39:03|3.27649
11:39:04|3.27649
11:39:05|3.27649
11:39:06|3.27649
11:39:07|3.27694
11:39:08|3.27897
11:39:09|3.27836
11:39:11|3.27897
11:39:12|3.27897
11:39:13|3.27897
11:39:14|3.27897
11:39:15|3.27897
11:39:16|3.27897
11:39:17|3.27897
11:39:18|3.27897
11:39:19|3.28037
11:39:21|3.28037
11:39:21|3.28037
11:39:23|3.28037
11:39:23|3.28045
11:39:24|3.28045
11:39:26|3.27968
11:39:26|3.27968
11:39:27|3.27968
11:39:29|3.27953
11:39:30|3.27953
11:39:31|3.27953
11:39:32|3.27953
11:39:34|3.28041
11:39:34|3.28041
11:39:36|3.28041
11:39:36|3.28041
11:39:37|3.28041
11:39:39|3.28041
11:39:40|3.28041
11:39:40|3.27976
11:39:41|3.27976
11:39:42|3.27976
11:39:44|3.27976
11:39:45|3.27976
11:39:45|3.28097
11:39:46|3.28097
11:39:48|3.28097
11:39:48|3.28097
11:39:49|3.28097
11:39:50|3.28097
11:39:51|3.28097
11:39:52|3.28097
11:39:53|3.28097
11:39:54|3.28041
11:39:55|3.28144
11:39:56|3.28087
11:39:57|3.28087
11:39:58|3.28089
11:40:00|3.28089
11:40:01|3.28089
11:40:03|3.28297
11:40:04|3.28297
11:40:05|3.28297
11:40:07|3.2833
11:40:08|3.28247
11:40:09|3.28139
11:40:10|3.28139
11:40:11|3.28113
11:40:12|3.28113
11:40:13|3.28113
11:40:14|3.28113
11:40:15|3.28113
11:40:17|3.28113
11:40:17|3.28113
11:40:19|3.28113
11:40:20|3.28113
11:40:22|3.28113
11:40:22|3.28162
11:40:23|3.28072
11:40:26|3.28072
11:40:26|3.28072
11:40:28|3.28072
11:40:29|3.28072
11:40:30|3.28072
11:40:31|3.28093
11:40:31|3.28093
11:40:33|3.28093
11:40:34|3.28213
11:40:35|3.28213
11:40:36|3.28217
11:40:36|3.28217
11:40:38|3.28217
11:40:39|3.28079
11:40:41|3.28182
11:40:41|3.28182
11:40:42|3.28126
11:40:43|3.28
11:40:44|3.279
11:40:45|3.279
11:40:46|3.279
11:40:47|3.27901
11:40:48|3.27988
11:40:49|3.27988
11:40:50|3.27988
11:40:51|3.27988
11:40:52|3.27988
11:40:53|3.27988
11:40:54|3.27988
11:40:55|3.28042
11:40:56|3.27911
11:40:57|3.27911
11:40:58|3.279
11:40:59|3.279
11:41:01|3.279
11:41:03|3.279
11:41:03|3.279
11:41:04|3.279
11:41:06|3.28072
11:41:07|3.28072
11:41:08|3.28072
11:41:09|3.28072
11:41:10|3.28072
11:41:11|3.28072
11:41:12|3.28072
11:41:13|3.28072
11:41:14|3.28072
11:41:15|3.28072
11:41:16|3.28072
11:41:17|3.28072
11:41:17|3.28072
11:41:19|3.28098
11:41:20|3.28098
11:41:21|3.2819
11:41:22|3.28273
11:41:23|3.28273
11:41:24|3.28273
11:41:25|3.28273
11:41:26|3.28273
11:41:28|3.28016
11:41:28|3.28016
11:41:29|3.28016
11:41:30|3.28016
11:41:31|3.28016
11:41:32|3.28072
11:41:33|3.28072
11:41:34|3.28072
11:41:36|3.281
11:41:38|3.28122
11:41:38|3.28122
11:41:40|3.28
11:41:40|3.28
11:41:42|3.28
11:41:43|3.28
11:41:43|3.28
11:41:45|3.27999
11:41:46|3.27932
11:41:48|3.28107
11:41:48|3.28073
11:41:49|3.28073
11:41:50|3.28073
11:41:51|3.28073
11:41:52|3.28073
11:41:53|3.28073
11:41:54|3.28073
11:41:55|3.28073
11:41:56|3.28146
11:41:57|3.28146
11:41:58|3.28146
11:41:59|3.28146
11:42:00|3.28146
11:42:01|3.28146
11:42:03|3.28146
11:42:05|3.28
11:42:06|3.28
11:42:07|3.28
11:42:08|3.28
11:42:09|3.28
11:42:10|3.28
11:42:12|3.28
11:42:13|3.28
11:42:13|3.28273
11:42:14|3.28273
11:42:15|3.28273
11:42:16|3.28273
11:42:17|3.28118
11:42:18|3.28118
11:42:20|3.28118
11:42:20|3.28118
11:42:22|3.28118
11:42:23|3.28118
11:42:24|3.28118
11:42:25|3.28118
11:42:26|3.28118
11:42:27|3.28118
11:42:28|3.28118
11:42:30|3.28073
11:42:31|3.28073
11:42:31|3.27984
11:42:33|3.27984
11:42:34|3.27984
11:42:35|3.27984
11:42:36|3.27984
11:42:37|3.27984
11:42:37|3.27984
11:42:38|3.27984
11:42:39|3.27984
11:42:41|3.27984
11:42:42|3.27984
11:42:44|3.27984
11:42:44|3.27984
11:42:45|3.27984
11:42:46|3.27984
11:42:47|3.27984
11:42:49|3.27984
11:42:50|3.27984
11:42:50|3.28
11:42:52|3.28
11:42:53|3.28
11:42:53|3.28
11:42:54|3.28
11:42:56|3.28
11:42:56|3.28
11:42:57|3.28
11:42:59|3.28001
11:42:59|3.28062
11:43:01|3.28062
11:43:01|3.28062
11:43:02|3.28062
11:43:04|3.28062
11:43:06|3.28062
11:43:06|3.28062
11:43:08|3.28062
11:43:09|3.28062
11:43:10|3.28062
11:43:12|3.28062
11:43:13|3.28001
11:43:14|3.28001
11:43:15|3.28001
11:43:16|3.28001
11:43:18|3.28129
11:43:19|3.28225
11:43:20|3.28225
11:43:21|3.28225
11:43:21|3.28256
11:43:22|3.28256
11:43:23|3.28256
11:43:24|3.28256
11:43:26|3.28256
11:43:27|3.28256
11:43:28|3.28256
11:43:29|3.28256
11:43:30|3.28256
11:43:31|3.28256
11:43:32|3.28256
11:43:33|3.28472
11:43:34|3.28385
11:43:35|3.2874
11:43:36|3.2875
11:43:37|3.2875
11:43:38|3.2875
11:43:40|3.28746
11:43:41|3.2875
11:43:42|3.2875
11:43:43|3.2875
11:43:44|3.2875
11:43:45|3.2875
11:43:46|3.2875
11:43:47|3.2875
11:43:48|3.28874
11:43:49|3.28798
11:43:50|3.28798
11:43:51|3.28899
11:43:52|3.289
11:43:53|3.28905
11:43:54|3.28981
11:43:55|3.28981
11:43:56|3.29041
11:43:57|3.29041
11:43:58|3.29041
11:43:59|3.29081
11:44:00|3.29206
11:44:01|3.29089
11:44:02|3.29089
11:44:04|3.29248
11:44:04|3.29186
11:44:06|3.29186
11:44:07|3.29186
11:44:09|3.29215
11:44:10|3.29304
11:44:11|3.29304
11:44:12|3.29304
11:44:12|3.29325
11:44:14|3.29342
11:44:14|3.29353
11:44:16|3.29329
11:44:17|3.29329
11:44:18|3.29329
11:44:18|3.2947
11:44:20|3.29483
11:44:21|3.29483
11:44:22|3.29483
11:44:23|3.29483
11:44:24|3.29521
11:44:24|3.29484
11:44:27|3.29524
11:44:27|3.29524
11:44:28|3.296
11:44:29|3.29607
11:44:30|3.29607
11:44:31|3.29704
11:44:32|3.29704
11:44:33|3.2938
11:44:34|3.29255
11:44:35|3.29255
11:44:36|3.29216
11:44:37|3.2925
11:44:38|3.2925
11:44:39|3.29255
11:44:40|3.29493
11:44:41|3.29565
11:44:42|3.29575
11:44:43|3.2959
11:44:44|3.29583
11:44:45|3.29583
11:44:46|3.29583
11:44:47|3.29636
11:44:48|3.2963
11:44:49|3.29485
11:44:50|3.29485
11:44:51|3.29485
11:44:52|3.29485
11:44:53|3.29485
11:44:54|3.29485
11:44:55|3.29549
11:44:56|3.29528
11:44:57|3.29528
11:44:58|3.29528
11:44:59|3.29528
11:45:00|3.29528
11:45:01|3.2949
11:45:02|3.2949
11:45:04|3.2949
11:45:06|3.29519
11:45:06|3.29519
11:45:07|3.29519
11:45:08|3.2932
11:45:09|3.2932
11:45:10|3.2932
11:45:11|3.29375
11:45:12|3.29465
11:45:13|3.29332
11:45:14|3.29065
11:45:15|3.29176
11:45:16|3.29102
11:45:18|3.2913
11:45:19|3.2913
11:45:20|3.2913
11:45:21|3.2913
11:45:22|3.2913
11:45:24|3.29299
11:45:25|3.29299
11:45:27|3.29299
11:45:27|3.29299
11:45:28|3.29325
11:45:30|3.29325
11:45:31|3.29324
11:45:32|3.29324
11:45:33|3.29403
11:45:34|3.29403
11:45:35|3.2948
11:45:36|3.29373
11:45:37|3.29219
11:45:38|3.29307
11:45:39|3.29263
11:45:40|3.29259
11:45:41|3.29259
11:45:42|3.29259
11:45:43|3.29176
11:45:44|3.2913
11:45:45|3.2913
11:45:46|3.2913
11:45:47|3.2913
11:45:49|3.29
11:45:49|3.29
11:45:50|3.29
11:45:51|3.29
11:45:52|3.29001
11:45:53|3.29001
11:45:54|3.29
11:45:56|3.29
11:45:56|3.28878
11:45:57|3.28878
11:45:58|3.28878
11:45:59|3.28998
11:46:01|3.29059
11:46:02|3.29059
11:46:03|3.29059
11:46:04|3.29059
11:46:05|3.29059
11:46:07|3.28774
11:46:08|3.28774
11:46:09|3.28774
11:46:10|3.28774
11:46:11|3.28774
11:46:13|3.28793
11:46:13|3.2877
11:46:14|3.28768
11:46:16|3.28768
11:46:17|3.28768
11:46:17|3.28811
11:46:19|3.28811
11:46:20|3.28811
11:46:20|3.28811
11:46:21|3.28811
11:46:23|3.28811
11:46:24|3.28988
11:46:24|3.28988
11:46:26|3.28988
11:46:27|3.28988
11:46:28|3.28988
11:46:29|3.28761
11:46:30|3.28682
11:46:31|3.28682
11:46:32|3.28682
11:46:33|3.28762
11:46:35|3.28774
11:46:36|3.28774
11:46:37|3.28633
11:46:37|3.28732
11:46:39|3.28732
11:46:39|3.28732
11:46:41|3.28732
11:46:41|3.28749
11:46:42|3.28756
11:46:43|3.28756
11:46:44|3.28756
11:46:46|3.28756
11:46:46|3.28756
11:46:47|3.289
11:46:48|3.28871
11:46:49|3.28871
11:46:50|3.28871
11:46:51|3.28871
11:46:52|3.28871
11:46:53|3.28873
11:46:54|3.28873
11:46:55|3.28873
11:46:57|3.28873
11:46:58|3.28873
11:46:58|3.28871
11:47:00|3.28871
11:47:02|3.28871
11:47:02|3.28871
11:47:03|3.28871
11:47:04|3.28871
11:47:06|3.28703
11:47:08|3.28552
11:47:09|3.28559
11:47:10|3.28559
11:47:12|3.28559
11:47:13|3.28526
11:47:14|3.28526
11:47:15|3.28526
11:47:16|3.28526
11:47:17|3.2875
11:47:18|3.2875
11:47:19|3.28642
11:47:21|3.28642
11:47:21|3.28642
11:47:22|3.28752
11:47:23|3.28752
11:47:24|3.28752
11:47:26|3.28752
11:47:27|3.28752
11:47:28|3.28752
11:47:29|3.28752
11:47:30|3.28752
11:47:31|3.28594
11:47:32|3.28594
11:47:33|3.28594
11:47:34|3.28594
11:47:35|3.28594
11:47:36|3.28594
11:47:37|3.28579
11:47:38|3.28579
11:47:39|3.28579
11:47:41|3.28579
11:47:41|3.28579
11:47:43|3.288
11:47:44|3.288
11:47:45|3.288
11:47:46|3.288
11:47:47|3.288
11:47:48|3.288
11:47:49|3.288
11:47:50|3.288
11:47:51|3.288
11:47:52|3.288
11:47:53|3.288
11:47:54|3.28843
11:47:55|3.28843
11:47:56|3.28843
11:47:57|3.28843
11:47:58|3.28843
11:47:59|3.28843
11:48:00|3.28843
11:48:01|3.28843
11:48:02|3.28843
11:48:03|3.28843
11:48:04|3.28843
11:48:05|3.28843
11:48:06|3.28843
11:48:07|3.28843
11:48:09|3.28843
11:48:10|3.28914
11:48:11|3.28914
11:48:13|3.28923
11:48:14|3.28923
11:48:16|3.2894
11:48:16|3.2894
11:48:17|3.2894
11:48:19|3.2894
11:48:20|3.2894
11:48:20|3.28925
11:48:22|3.28925
11:48:22|3.28925
11:48:24|3.28925
11:48:25|3.28925
11:48:26|3.28925
11:48:27|3.28925
11:48:29|3.28808
11:48:29|3.28912
11:48:30|3.28912
11:48:32|3.28903
11:48:33|3.29022
11:48:34|3.29022
11:48:35|3.29022
11:48:36|3.29159
11:48:37|3.2903
11:48:38|3.2903
11:48:39|3.28959
11:48:40|3.28959
11:48:41|3.28957
11:48:42|3.28957
11:48:43|3.29001
11:48:44|3.29001
11:48:45|3.29001
11:48:46|3.29001
11:48:47|3.29022
11:48:48|3.29022
11:48:49|3.29133
11:48:50|3.29133
11:48:51|3.29133
11:48:52|3.29133
11:48:53|3.29133
11:48:54|3.29229
11:48:55|3.29284
11:48:56|3.29284
11:48:57|3.29284
11:48:58|3.29284
11:48:59|3.29335
11:49:00|3.29335
11:49:01|3.29335
11:49:02|3.29335
11:49:03|3.29335
11:49:04|3.29335
11:49:05|3.29335
11:49:06|3.29409
11:49:07|3.29409
11:49:08|3.29409
11:49:10|3.29409
11:49:12|3.29409
11:49:12|3.29409
11:49:14|3.29409
11:49:15|3.29409
11:49:15|3.29409
11:49:17|3.29409
11:49:18|3.29409
11:49:19|3.29409
11:49:19|3.29409
11:49:21|3.29409
11:49:22|3.29409
11:49:23|3.29409
11:49:23|3.29409
11:49:26|3.29409
11:49:26|3.29409
11:49:27|3.29409
11:49:28|3.29409
11:49:30|3.29409
11:49:32|3.29409
11:49:32|3.29409
11:49:33|3.29409
11:49:34|3.29409
11:49:35|3.29409
11:49:36|3.29409
11:49:37|3.29409
11:49:38|3.29409
11:49:39|3.29409
11:49:40|3.29409
11:49:41|3.29409
11:49:42|3.29409
11:49:43|3.29409
11:49:44|3.29409
11:49:45|3.29409
11:49:46|3.29409
11:49:47|3.29409
11:49:48|3.29409
11:49:49|3.29409
11:49:50|3.29409
11:49:51|3.29314
11:49:52|3.29314
11:49:53|3.29314
11:49:54|3.29409
11:49:55|3.29442
11:49:56|3.29442
11:49:57|3.2952
11:49:58|3.2952
11:49:59|3.29485
11:50:00|3.29485
11:50:02|3.29485
11:50:04|3.29484
11:50:04|3.29484
11:50:05|3.29484
11:50:06|3.29408
11:50:08|3.29408
11:50:08|3.29264
11:50:11|3.29264
11:50:11|3.29264
11:50:12|3.29315
11:50:13|3.29315
11:50:15|3.29345
11:50:15|3.29345
11:50:17|3.29521
11:50:17|3.29521
11:50:19|3.29521
11:50:21|3.29521
11:50:21|3.29521
11:50:22|3.29521
11:50:23|3.29521
11:50:24|3.29521
11:50:25|3.29521
11:50:26|3.29521
11:50:27|3.29521
11:50:29|3.29558
11:50:29|3.29546
11:50:30|3.29546
11:50:31|3.29546
11:50:32|3.29546
11:50:33|3.29546
11:50:34|3.29546
11:50:35|3.29546
11:50:36|3.29553
11:50:37|3.29553
11:50:38|3.29553
11:50:39|3.29553
11:50:40|3.29534
11:50:41|3.29534
11:50:42|3.29611
11:50:43|3.29408
11:50:44|3.29408
11:50:45|3.29408
11:50:47|3.29655
11:50:47|3.29655
11:50:48|3.29655
11:50:50|3.29655
11:50:51|3.29655
11:50:52|3.29655
11:50:53|3.29655
11:50:53|3.29655
11:50:55|3.29655
11:50:56|3.29655
11:50:57|3.29655
11:50:58|3.29655
11:50:59|3.29655
11:51:00|3.29474
11:51:01|3.29474
11:51:02|3.29408
11:51:02|3.29408
11:51:04|3.29408
11:51:05|3.29408
11:51:06|3.29305
11:51:06|3.29374
11:51:08|3.29374
11:51:09|3.29256
11:51:10|3.29255
11:51:11|3.29179
11:51:13|3.29179
11:51:13|3.29112
11:51:15|3.29145
11:51:16|3.29339
11:51:17|3.29339
11:51:18|3.29339
11:51:19|3.29276
11:51:20|3.29276
11:51:21|3.29276
11:51:22|3.29276
11:51:22|3.29276
11:51:24|3.29276
11:51:25|3.29352
11:51:25|3.29474
11:51:27|3.29482
11:51:28|3.29487
11:51:29|3.29487
11:51:30|3.29487
11:51:31|3.29487
11:51:32|3.29475
11:51:34|3.29475
11:51:34|3.29475
11:51:35|3.29475
11:51:36|3.29475
11:51:37|3.29475
11:51:38|3.29475
11:51:39|3.29487
11:51:40|3.29487
11:51:42|3.29379
11:51:42|3.29209
11:51:43|3.29209
11:51:44|3.29209
11:51:45|3.29209
11:51:46|3.29209
11:51:47|3.29209
11:51:49|3.29096
11:51:50|3.29096
11:51:51|3.29096
11:51:52|3.29096
11:51:53|3.29096
11:51:55|3.29096
11:51:55|3.29096
11:51:56|3.2924
11:51:57|3.29257
11:51:58|3.29257
11:51:59|3.29257
11:52:00|3.29257
11:52:01|3.29257
11:52:02|3.2928
11:52:03|3.2928
11:52:04|3.2928
11:52:05|3.2928
11:52:06|3.2928
11:52:07|3.2928
11:52:08|3.2928
11:52:10|3.29257
11:52:11|3.29257
11:52:12|3.29257
11:52:14|3.29257
11:52:14|3.29257
11:52:16|3.29279
11:52:16|3.29285
11:52:19|3.29464
11:52:19|3.29464
11:52:20|3.29464
11:52:21|3.29464
11:52:22|3.29464
11:52:23|3.29464
11:52:24|3.29325
11:52:25|3.29325
11:52:26|3.29319
11:52:27|3.29319
11:52:28|3.28936
11:52:29|3.28901
11:52:31|3.289
11:52:32|3.289
11:52:33|3.289
11:52:34|3.28903
11:52:35|3.28813
11:52:36|3.28813
11:52:37|3.288
11:52:38|3.2875
11:52:39|3.2875
11:52:40|3.2863
11:52:41|3.2863
11:52:42|3.28819
11:52:43|3.28819
11:52:44|3.28819
11:52:45|3.28775
11:52:46|3.28775
11:52:47|3.28775
11:52:48|3.28775
11:52:49|3.28617
11:52:50|3.28617
11:52:51|3.2857
11:52:52|3.2853
11:52:53|3.2853
11:52:54|3.2853
11:52:55|3.28544
11:52:56|3.28544
11:52:57|3.28544
11:52:58|3.29
11:52:59|3.29
11:53:00|3.29
11:53:01|3.28764
11:53:02|3.28764
11:53:03|3.28607
11:53:04|3.28607
11:53:05|3.28607
11:53:06|3.28607
11:53:07|3.28607
11:53:08|3.28607
11:53:09|3.28607
11:53:10|3.28607
11:53:11|3.28607
11:53:12|3.28607
11:53:14|3.28607
11:53:14|3.28607
11:53:16|3.28607
11:53:17|3.28607
11:53:18|3.28674
11:53:20|3.28674
11:53:21|3.28674
11:53:22|3.28671
11:53:23|3.2878
11:53:24|3.2878
11:53:25|3.2878
11:53:26|3.2878
11:53:27|3.2878
11:53:28|3.2878
11:53:29|3.2878
11:53:30|3.2878
11:53:32|3.2878
11:53:32|3.2878
11:53:34|3.2878
11:53:35|3.2878
11:53:36|3.2878
11:53:37|3.28603
11:53:38|3.28603
11:53:39|3.28603
11:53:40|3.28603
11:53:41|3.286
11:53:42|3.286
11:53:43|3.286
11:53:44|3.286
11:53:45|3.2857
11:53:46|3.2857
11:53:48|3.2857
11:53:48|3.2857
11:53:49|3.28606
11:53:50|3.28606
11:53:51|3.28606
11:53:52|3.28606
11:53:53|3.28606
11:53:54|3.28606
11:53:55|3.28571
11:53:57|3.28571
11:53:58|3.28571
11:53:59|3.28571
11:54:00|3.28571
11:54:01|3.28571
11:54:02|3.28705
11:54:03|3.28705
11:54:05|3.286
11:54:05|3.286
11:54:07|3.286
11:54:07|3.286
11:54:08|3.286
11:54:10|3.286
11:54:10|3.286
11:54:12|3.286
11:54:13|3.286
11:54:14|3.286
11:54:15|3.28736
11:54:15|3.28736
11:54:16|3.28705
11:54:18|3.28705
11:54:19|3.28705
11:54:20|3.28705
11:54:21|3.28705
11:54:22|3.28705
11:54:23|3.28705
11:54:24|3.28705
11:54:25|3.28705
11:54:26|3.28705
11:54:27|3.28705
11:54:28|3.28705
11:54:29|3.28705
11:54:30|3.28705
11:54:31|3.28726
11:54:32|3.28726
11:54:33|3.28726
11:54:34|3.28726
11:54:35|3.28726
11:54:36|3.28726
11:54:38|3.28726
11:54:39|3.28726
11:54:39|3.28582
11:54:40|3.28582
11:54:41|3.28582
11:54:43|3.28582
11:54:44|3.28647
11:54:45|3.28647
11:54:46|3.28647
11:54:47|3.28647
11:54:48|3.28583
11:54:49|3.28583
11:54:50|3.28526
11:54:51|3.28526
11:54:52|3.28526
11:54:53|3.28526
11:54:54|3.28621
11:54:55|3.28596
11:54:56|3.28596
11:54:57|3.28585
11:54:58|3.2856
11:55:00|3.2856
11:55:01|3.2856
11:55:01|3.28617
11:55:02|3.28617
11:55:03|3.28617
11:55:05|3.28617
11:55:05|3.28697
11:55:06|3.28627
11:55:07|3.28627
11:55:08|3.28627
11:55:09|3.28627
11:55:10|3.28627
11:55:11|3.28627
11:55:12|3.28627
11:55:14|3.28627
11:55:14|3.28604
11:55:16|3.28604
11:55:16|3.28604
11:55:18|3.28604
11:55:19|3.28604
11:55:20|3.2882
11:55:21|3.2882
11:55:22|3.28757
11:55:23|3.28757
11:55:24|3.28757
11:55:25|3.28757
11:55:27|3.28757
11:55:27|3.28757
11:55:28|3.28757
11:55:30|3.28757
11:55:31|3.28757
11:55:31|3.28757
11:55:33|3.28757
11:55:33|3.28757
11:55:35|3.28757
11:55:37|3.28757
11:55:38|3.28757
11:55:39|3.28757
11:55:40|3.28757
11:55:40|3.28757
11:55:41|3.28757
11:55:43|3.28757
11:55:44|3.28852
11:55:44|3.28943
11:55:45|3.28943
11:55:47|3.28943
11:55:48|3.28943
11:55:49|3.28943
11:55:50|3.28943
11:55:50|3.28891
11:55:52|3.28891
11:55:52|3.28891
11:55:53|3.28891
11:55:54|3.28757
11:55:56|3.28757
11:55:57|3.28757
11:55:58|3.28757
11:55:59|3.28757
11:56:00|3.2871
11:56:02|3.2871
11:56:02|3.2871
11:56:04|3.28772
11:56:04|3.28772
11:56:05|3.28772
11:56:07|3.28709
11:56:09|3.28709
11:56:09|3.28677
11:56:10|3.2875
11:56:11|3.28673
11:56:12|3.28673
11:56:13|3.28673
11:56:15|3.28673
11:56:15|3.28673
11:56:16|3.28673
11:56:18|3.28673
11:56:18|3.28673
11:56:19|3.28673
11:56:20|3.28673
11:56:21|3.28673
11:56:22|3.28673
11:56:24|3.28673
11:56:24|3.28673
11:56:25|3.28673
11:56:26|3.28673
11:56:28|3.28673
11:56:29|3.28673
11:56:30|3.28673
11:56:31|3.28673
11:56:32|3.28673
11:56:33|3.28641
11:56:34|3.28641
11:56:36|3.28667
11:56:37|3.28667
11:56:38|3.28667
11:56:39|3.28667
11:56:40|3.28667
11:56:41|3.286
11:56:43|3.286
11:56:43|3.286
11:56:45|3.286
11:56:46|3.286
11:56:47|3.286
11:56:48|3.286
11:56:49|3.286
11:56:50|3.286
11:56:51|3.286
11:56:52|3.286
11:56:53|3.286
11:56:55|3.28528
11:56:55|3.28528
11:56:56|3.28528
11:56:57|3.28528
11:56:59|3.28528
11:56:59|3.2861
11:57:01|3.2861
11:57:01|3.2861
11:57:02|3.2861
11:57:03|3.2861
11:57:05|3.28526
11:57:05|3.28526
11:57:07|3.28526
11:57:07|3.28526
11:57:09|3.28526
11:57:09|3.28699
11:57:10|3.28699
11:57:12|3.28699
11:57:12|3.28699
11:57:14|3.28699
11:57:14|3.28699
11:57:15|3.28699
11:57:17|3.28699
11:57:18|3.28693
11:57:19|3.28661
11:57:21|3.285
11:57:22|3.285
11:57:22|3.285
11:57:23|3.285
11:57:25|3.285
11:57:26|3.285
11:57:27|3.28564
11:57:28|3.28564
11:57:29|3.28564
11:57:30|3.28564
11:57:31|3.28564
11:57:32|3.28564
11:57:33|3.28564
11:57:34|3.28564
11:57:35|3.28564
11:57:36|3.28561
11:57:37|3.28561
11:57:38|3.28561
11:57:39|3.28561
11:57:41|3.28561
11:57:42|3.28561
11:57:43|3.28561
11:57:44|3.28561
11:57:45|3.28561
11:57:45|3.28561
11:57:47|3.285
11:57:47|3.285
11:57:48|3.285
11:57:50|3.285
11:57:50|3.28485
11:57:52|3.28485
11:57:52|3.2845
11:57:54|3.2845
11:57:55|3.2845
11:57:56|3.2845
11:57:57|3.2845
11:57:58|3.2845
11:57:59|3.2845
11:58:00|3.28534
11:58:00|3.28534
11:58:02|3.28534
11:58:04|3.28541
11:58:04|3.28541
11:58:05|3.28554
11:58:07|3.28541
11:58:08|3.28552
11:58:09|3.28552
11:58:10|3.28552
11:58:11|3.28552
11:58:11|3.28552
11:58:13|3.28552
11:58:13|3.28552
11:58:15|3.28552
11:58:16|3.28552
11:58:16|3.28552
11:58:19|3.28552
11:58:19|3.28552
11:58:20|3.28552
11:58:21|3.28552
11:58:22|3.28578
11:58:24|3.28578
11:58:25|3.28578
11:58:26|3.28578
11:58:26|3.28578
11:58:28|3.28578
11:58:29|3.28578
11:58:30|3.28578
11:58:31|3.28578
11:58:31|3.28578
11:58:33|3.28578
11:58:34|3.28512
11:58:35|3.28512
11:58:36|3.2845
11:58:36|3.2845
11:58:39|3.28425
11:58:39|3.28673
11:58:40|3.28673
11:58:42|3.28673
11:58:42|3.28673
11:58:43|3.28697
11:58:45|3.28699
11:58:47|3.287
11:58:47|3.287
11:58:48|3.287
11:58:49|3.287
11:58:50|3.287
11:58:51|3.287
11:58:52|3.287
11:58:53|3.287
11:58:54|3.287
11:58:55|3.287
11:58:57|3.28699
11:58:57|3.28699
11:59:00|3.28634
11:59:01|3.28632
11:59:01|3.28618
11:59:04|3.28617
11:59:04|3.28617
11:59:05|3.28617
11:59:06|3.28598
11:59:07|3.28598
11:59:08|3.28532
11:59:09|3.28532
11:59:10|3.28532
11:59:11|3.28532
11:59:12|3.28764
11:59:13|3.28764
11:59:14|3.28764
11:59:15|3.28764
11:59:17|3.28764
11:59:18|3.28764
11:59:18|3.28764
11:59:19|3.28764
11:59:22|3.28764
11:59:22|3.28764
11:59:23|3.28764
11:59:24|3.28764
11:59:26|3.28764
11:59:27|3.28764
11:59:29|3.28764
11:59:29|3.28764
11:59:30|3.28764
11:59:31|3.28764
11:59:32|3.28764
11:59:33|3.28764
11:59:34|3.28764
11:59:35|3.28764
11:59:36|3.28543
11:59:37|3.28543
11:59:38|3.28543
11:59:39|3.28543
11:59:41|3.28532
11:59:42|3.28435
11:59:43|3.28435
11:59:44|3.28435
11:59:44|3.28435
11:59:46|3.28532
11:59:46|3.28532
11:59:48|3.28532
11:59:49|3.2851
11:59:50|3.2851
11:59:50|3.2851
11:59:51|3.2851
11:59:53|3.28503
11:59:54|3.2846
11:59:55|3.28459
11:59:56|3.28459
11:59:58|3.28459
11:59:58|3.28459
11:59:59|3.28459
12:00:00|3.28459
12:00:01|3.28583
12:00:02|3.28583
12:00:03|3.28631
12:00:05|3.28631
12:00:05|3.28631
12:00:06|3.28602
12:00:07|3.28602
12:00:09|3.28499
12:00:10|3.28499
12:00:11|3.28499
12:00:12|3.28499
12:00:13|3.28508
12:00:14|3.28508
12:00:15|3.28631
12:00:16|3.28631
12:00:17|3.28684
12:00:18|3.28568
12:00:18|3.285
12:00:21|3.28532
12:00:21|3.28532
12:00:23|3.28532
12:00:24|3.28532
12:00:24|3.28532
12:00:27|3.28532
12:00:28|3.28532
12:00:30|3.2877
12:00:30|3.2877
12:00:31|3.2877
12:00:33|3.28702
12:00:34|3.2878
12:00:35|3.2878
12:00:36|3.2878
12:00:36|3.2878
12:00:38|3.2888
12:00:38|3.2888
12:00:39|3.2888
12:00:41|3.28888
12:00:42|3.28888
12:00:43|3.28888
12:00:44|3.28888
12:00:46|3.28888
12:00:47|3.28888
12:00:48|3.28888
12:00:49|3.2898
12:00:50|3.28971
12:00:51|3.28998
12:00:52|3.28965
12:00:53|3.28965
12:00:54|3.28964
12:00:55|3.28964
12:00:56|3.28964
12:00:57|3.28972
12:00:58|3.28972
12:00:59|3.28999
12:01:00|3.28995
12:01:01|3.28995
12:01:02|3.28995
12:01:03|3.28995
12:01:04|3.29
12:01:05|3.29
12:01:06|3.29016
12:01:07|3.29056
12:01:08|3.28949
12:01:09|3.28949
12:01:10|3.28949
12:01:11|3.29
12:01:12|3.29054
12:01:13|3.2888
12:01:14|3.2886
12:01:15|3.2886
12:01:16|3.2886
12:01:17|3.2886
12:01:18|3.2886
12:01:19|3.2886
12:01:20|3.28842
12:01:22|3.28876
12:01:23|3.28876
12:01:24|3.28876
12:01:25|3.28945
12:01:26|3.2891
12:01:27|3.2891
12:01:29|3.28939
12:01:29|3.28939
12:01:31|3.28939
12:01:32|3.29045
12:01:33|3.29045
12:01:34|3.29045
12:01:36|3.29106
12:01:36|3.29106
12:01:37|3.29106
12:01:38|3.29106
12:01:40|3.29106
12:01:41|3.29106
12:01:42|3.29106
12:01:43|3.29198
12:01:44|3.29105
12:01:45|3.29105
12:01:47|3.29121
12:01:48|3.29105
12:01:50|3.29105
12:01:51|3.29105
12:01:52|3.29104
12:01:52|3.29104
12:01:54|3.29098
12:01:54|3.29098
12:01:56|3.29098
12:01:57|3.29088
12:01:58|3.29088
12:01:59|3.29098
12:02:01|3.29261
12:02:02|3.29261
12:02:02|3.2915
12:02:04|3.292
12:02:05|3.292
12:02:06|3.292
12:02:07|3.292
12:02:08|3.29252
12:02:09|3.29252
12:02:10|3.29242
12:02:11|3.29242
12:02:13|3.29057
12:02:14|3.29107
12:02:16|3.29064
12:02:17|3.29064
12:02:18|3.29057
12:02:18|3.29058
12:02:19|3.29058
12:02:20|3.29058
12:02:23|3.29073
12:02:23|3.29073
12:02:24|3.29313
12:02:26|3.29313
12:02:26|3.29239
12:02:29|3.29239
12:02:30|3.29239
12:02:31|3.29239
12:02:32|3.29239
12:02:33|3.29239
12:02:35|3.29119
12:02:36|3.29119
12:02:37|3.29119
12:02:38|3.29027
12:02:39|3.29114
12:02:40|3.28916
12:02:41|3.28916
12:02:42|3.29028
12:02:43|3.29028
12:02:44|3.29028
12:02:46|3.28791
12:02:47|3.28791
12:02:49|3.28552
12:02:49|3.28552
12:02:50|3.28552
12:02:51|3.28518
12:02:53|3.28518
12:02:54|3.28518
12:02:55|3.28531
12:02:56|3.2852
12:02:57|3.2852
12:02:58|3.2852
12:02:59|3.28545
12:03:00|3.28545
12:03:00|3.28544
12:03:03|3.28544
12:03:03|3.28544
12:03:04|3.28544
12:03:05|3.28544
12:03:06|3.28544
12:03:07|3.28522
12:03:08|3.28522
12:03:09|3.28522
12:03:11|3.28522
12:03:12|3.28522
12:03:13|3.28522
12:03:14|3.28522
12:03:15|3.28522
12:03:16|3.28522
12:03:17|3.28522
12:03:19|3.28541
12:03:19|3.2854
12:03:20|3.28533
12:03:21|3.28533
12:03:23|3.28476
12:03:25|3.2851
12:03:26|3.28475
12:03:28|3.2851
12:03:29|3.2851
12:03:29|3.2851
12:03:30|3.2851
12:03:32|3.28677
12:03:33|3.28677
12:03:34|3.28677
12:03:35|3.28677
12:03:36|3.28662
12:03:37|3.28662
12:03:38|3.28662
12:03:39|3.28662
12:03:40|3.28662
12:03:41|3.28662
12:03:42|3.28662
12:03:43|3.28662
12:03:44|3.28662
12:03:45|3.28662
12:03:46|3.28662
12:03:48|3.28662
12:03:49|3.28662
12:03:50|3.28752
12:03:50|3.28752
12:03:52|3.28752
12:03:52|3.28752
12:03:53|3.28752
12:03:54|3.28822
12:03:55|3.28822
12:03:56|3.28822
12:03:58|3.28822
12:03:59|3.28822
12:04:00|3.28822
12:04:01|3.28822
12:04:02|3.28944
12:04:02|3.28979
12:04:04|3.28949
12:04:05|3.28949
12:04:06|3.28949
12:04:07|3.28949
12:04:07|3.28949
12:04:09|3.28949
12:04:09|3.28949
12:04:10|3.29076
12:04:12|3.29076
12:04:13|3.29076
12:04:14|3.29076
12:04:15|3.29076
12:04:16|3.29076
12:04:17|3.29076
12:04:17|3.29076
12:04:19|3.29076
12:04:19|3.289
12:04:20|3.289
12:04:21|3.289
12:04:22|3.289
12:04:24|3.289
12:04:24|3.289
12:04:26|3.289
12:04:26|3.28835
12:04:28|3.28835
12:04:28|3.28835
12:04:30|3.28835
12:04:31|3.28835
12:04:32|3.28835
12:04:34|3.28967
12:04:34|3.28967
12:04:35|3.28967
12:04:37|3.28967
12:04:37|3.28967
12:04:38|3.28967
12:04:39|3.28967
12:04:40|3.28967
12:04:41|3.28966
12:04:43|3.28958
12:04:44|3.28958
12:04:45|3.28958
12:04:46|3.28825
12:04:47|3.28825
12:04:48|3.28825
12:04:49|3.28825
12:04:50|3.28825
12:04:51|3.28825
12:04:52|3.28825
12:04:53|3.28825
12:04:54|3.28825
12:04:55|3.28745
12:04:56|3.28815
12:04:57|3.28815
12:04:58|3.28813
12:04:59|3.28813
12:05:00|3.28813
12:05:01|3.28813
12:05:02|3.28813
12:05:03|3.28813
12:05:04|3.28813
12:05:06|3.28813
12:05:07|3.28811
12:05:07|3.28811
12:05:08|3.28811
12:05:10|3.28762
12:05:11|3.28762
12:05:12|3.289
12:05:13|3.28664
12:05:14|3.28525
12:05:15|3.28525
12:05:16|3.28608
12:05:17|3.28608
12:05:18|3.28608
12:05:19|3.28601
12:05:20|3.28601
12:05:21|3.28601
12:05:22|3.28601
12:05:23|3.28609
12:05:24|3.28609
12:05:25|3.28609
12:05:27|3.28609
12:05:28|3.28609
12:05:30|3.28768
12:05:31|3.28768
12:05:32|3.28768
12:05:33|3.28768
12:05:34|3.28787
12:05:35|3.28787
12:05:36|3.28787
12:05:38|3.28787
12:05:38|3.28787
12:05:39|3.28787
12:05:40|3.28787
12:05:41|3.28787
12:05:42|3.28787
12:05:44|3.28768
12:05:44|3.28768
12:05:45|3.28768
12:05:47|3.28893
12:05:48|3.28893
12:05:49|3.28893
12:05:50|3.28907
12:05:51|3.28907
12:05:52|3.2908
12:05:53|3.2908
12:05:54|3.2908
12:05:56|3.2908
12:05:57|3.2908
12:05:57|3.28958
12:05:58|3.28958
12:05:59|3.2908
12:06:00|3.2908
12:06:01|3.2908
12:06:03|3.2908
12:06:04|3.2908
12:06:05|3.2908
12:06:06|3.2908
12:06:07|3.2908
12:06:08|3.28928
12:06:09|3.28928
12:06:10|3.28928
12:06:11|3.28928
12:06:13|3.28984
12:06:13|3.28984
12:06:14|3.28984
12:06:16|3.29179
12:06:17|3.29118
12:06:18|3.29118
12:06:19|3.29122
12:06:21|3.29123
12:06:22|3.292
12:06:23|3.292
12:06:23|3.292
12:06:24|3.292
12:06:27|3.292
12:06:27|3.29245
12:06:28|3.29245
12:06:29|3.29245
12:06:30|3.29254
12:06:31|3.29266
12:06:32|3.29339
12:06:34|3.29343
12:06:34|3.29343
12:06:37|3.29365
12:06:37|3.29344
12:06:38|3.29344
12:06:39|3.29344
12:06:40|3.29287
12:06:41|3.29365
12:06:42|3.29365
12:06:44|3.294
12:06:45|3.295
12:06:46|3.295
12:06:47|3.29499
12:06:47|3.29499
12:06:50|3.29499
12:06:50|3.29499
12:06:51|3.29499
12:06:52|3.2937
12:06:53|3.29367
12:06:55|3.29367
12:06:55|3.29367
12:06:57|3.29345
12:06:58|3.29495
12:06:59|3.29495
12:07:00|3.29495
12:07:01|3.29495
12:07:01|3.29541
12:07:03|3.29541
12:07:04|3.29541
12:07:05|3.29564
12:07:06|3.29564
12:07:08|3.29563
12:07:08|3.29565
12:07:10|3.29575
12:07:11|3.29568
12:07:12|3.29568
12:07:13|3.29547
12:07:14|3.2959
12:07:14|3.29542
12:07:16|3.29542
12:07:16|3.29496
12:07:18|3.29496
12:07:19|3.29496
12:07:19|3.29308
12:07:21|3.29308
12:07:21|3.29308
12:07:22|3.2948
12:07:23|3.29542
12:07:25|3.29597
12:07:25|3.29601
12:07:28|3.29601
12:07:28|3.29581
12:07:29|3.29581
12:07:30|3.29555
12:07:32|3.29498
12:07:33|3.29448
12:07:34|3.2958
12:07:35|3.2958
12:07:36|3.2958
12:07:37|3.29542
12:07:38|3.29612
12:07:39|3.297
12:07:41|3.297
12:07:41|3.2971
12:07:42|3.2971
12:07:43|3.29728
12:07:44|3.29757
12:07:46|3.29806
12:07:48|3.29604
12:07:49|3.29604
12:07:50|3.29604
12:07:50|3.29731
12:07:52|3.29874
12:07:53|3.29815
12:07:54|3.29815
12:07:55|3.29642
12:07:56|3.29642
12:07:57|3.29642
12:07:58|3.29642
12:08:00|3.29702
12:08:00|3.29607
12:08:01|3.29607
12:08:03|3.29722
12:08:04|3.29766
12:08:05|3.29849
12:08:06|3.3
12:08:07|3.30126
12:08:08|3.30148
12:08:09|3.30368
12:08:10|3.30281
12:08:11|3.30412
12:08:12|3.30291
12:08:12|3.30432
12:08:14|3.30344
12:08:14|3.30312
12:08:16|3.30191
12:08:17|3.30193
12:08:18|3.30193
12:08:19|3.30213
12:08:19|3.29893
12:08:21|3.3
12:08:22|3.3
12:08:23|3.3
12:08:24|3.30186
12:08:25|3.30186
12:08:26|3.30186
12:08:27|3.30672
12:08:29|3.30823
12:08:30|3.3079
12:08:32|3.3084
12:08:33|3.3088
12:08:34|3.30879
12:08:35|3.30853
12:08:37|3.31069
12:08:38|3.31102
12:08:40|3.31101
12:08:41|3.31101
12:08:41|3.31177
12:08:42|3.31204
12:08:43|3.31017
12:08:45|3.3102
12:08:46|3.30798
12:08:47|3.30976
12:08:48|3.30976
12:08:49|3.30957
12:08:50|3.30957
12:08:52|3.30957
12:08:52|3.30957
12:08:54|3.30947
12:08:55|3.30843
12:08:56|3.30746
12:08:57|3.30683
12:08:58|3.30522
12:08:59|3.30557
12:09:00|3.305
12:09:01|3.305
12:09:02|3.305
12:09:03|3.30649
12:09:04|3.30649
12:09:05|3.30771
12:09:06|3.30825
12:09:07|3.30944
12:09:08|3.30852
12:09:09|3.30824
12:09:10|3.30791
12:09:11|3.30791
12:09:12|3.30791
12:09:13|3.30791
12:09:14|3.30791
12:09:15|3.30791
12:09:16|3.30791
12:09:17|3.30791
12:09:18|3.30999
12:09:19|3.30872
12:09:20|3.3079
12:09:21|3.3079
12:09:22|3.3069
12:09:23|3.3069
12:09:24|3.3069
12:09:26|3.30904
12:09:26|3.30924
12:09:27|3.30924
12:09:29|3.30924
12:09:30|3.30924
12:09:31|3.3069
12:09:32|3.3069
12:09:33|3.3069
12:09:34|3.3069
12:09:36|3.3069
12:09:37|3.3069
12:09:38|3.3069
12:09:39|3.30693
12:09:41|3.30693
12:09:41|3.30693
12:09:43|3.30693
12:09:44|3.30792
12:09:45|3.30792
12:09:46|3.30792
12:09:46|3.30792
12:09:48|3.30797
12:09:49|3.30797
12:09:50|3.30887
12:09:51|3.30887
12:09:53|3.30791
12:09:54|3.3085
12:09:56|3.30698
12:09:56|3.30698
12:09:57|3.30759
12:09:58|3.30668
12:10:00|3.3085
12:10:01|3.3085
12:10:03|3.30668
12:10:03|3.3056
12:10:04|3.3056
12:10:05|3.30574
12:10:06|3.30578
12:10:07|3.305
12:10:08|3.305
12:10:09|3.30501
12:10:10|3.30501
12:10:11|3.30607
12:10:12|3.30575
12:10:13|3.30575
12:10:14|3.30575
12:10:15|3.30509
12:10:16|3.30626
12:10:17|3.30544
12:10:18|3.30651
12:10:19|3.30651
12:10:20|3.30575
12:10:21|3.30575
12:10:22|3.305
12:10:23|3.305
12:10:24|3.3055
12:10:25|3.3055
12:10:26|3.3055
12:10:27|3.30745
12:10:28|3.30503
12:10:30|3.305
12:10:31|3.305
12:10:31|3.30422
12:10:34|3.30286
12:10:34|3.30286
12:10:35|3.30274
12:10:37|3.30274
12:10:37|3.30287
12:10:39|3.30287
12:10:39|3.305
12:10:41|3.30497
12:10:42|3.305
12:10:43|3.30579
12:10:44|3.30579
12:10:46|3.30594
12:10:46|3.30594
12:10:47|3.305
12:10:48|3.305
12:10:50|3.30485
12:10:51|3.30385
12:10:53|3.30385
12:10:54|3.30365
12:10:54|3.30365
12:10:55|3.30373
12:10:56|3.30373
12:10:57|3.30373
12:10:58|3.30373
12:10:59|3.30286
12:11:01|3.30192
12:11:02|3.30173
12:11:04|3.30274
12:11:05|3.30154
12:11:06|3.30154
12:11:07|3.3031
12:11:08|3.30416
12:11:09|3.30214
12:11:10|3.30214
12:11:11|3.30214
12:11:12|3.30214
12:11:14|3.30315
12:11:14|3.30404
12:11:15|3.30404
12:11:16|3.30404
12:11:17|3.30311
12:11:18|3.30327
12:11:19|3.30327
12:11:21|3.3033
12:11:21|3.3033
12:11:22|3.3015
12:11:23|3.30033
12:11:24|3.30033
12:11:25|3.30036
12:11:26|3.30012
12:11:28|3.30036
12:11:29|3.30036
12:11:30|3.29893
12:11:32|3.29894
12:11:33|3.29839
12:11:34|3.2988
12:11:35|3.2988
12:11:36|3.2988
12:11:37|3.298
12:11:38|3.2976
12:11:39|3.2976
12:11:40|3.2976
12:11:42|3.29696
12:11:42|3.29696
12:11:44|3.29697
12:11:45|3.29657
12:11:46|3.29657
12:11:46|3.29657
12:11:47|3.29657
12:11:49|3.29657
12:11:49|3.2978
12:11:51|3.29596
12:11:52|3.29596
12:11:53|3.29669
12:11:54|3.29669
12:11:55|3.2967
12:11:56|3.29695
12:11:58|3.29885
12:11:59|3.29885
12:12:00|3.29885
12:12:00|3.29885
12:12:02|3.29885
12:12:03|3.29885
12:12:04|3.29885
12:12:05|3.29885
12:12:05|3.29762
12:12:07|3.29762
12:12:08|3.2967
12:12:09|3.29592
12:12:10|3.29673
12:12:11|3.295
12:12:12|3.295
12:12:13|3.295
12:12:14|3.29461
12:12:15|3.29461
12:12:16|3.29453
12:12:17|3.29508
12:12:18|3.29508
12:12:19|3.29562
12:12:20|3.29562
12:12:21|3.29363
12:12:22|3.2919
12:12:23|3.2919
12:12:24|3.2919
12:12:25|3.2919
12:12:26|3.29431
12:12:27|3.29516
12:12:28|3.29516
12:12:29|3.29516
12:12:30|3.29516
12:12:31|3.29516
12:12:33|3.29516
12:12:34|3.2932
12:12:35|3.2932
12:12:37|3.29188
12:12:37|3.29188
12:12:38|3.29188
12:12:39|3.29188
12:12:40|3.29188
12:12:42|3.29305
12:12:42|3.29393
12:12:43|3.29393
12:12:44|3.29393
12:12:46|3.29288
12:12:47|3.29246
12:12:48|3.29246
12:12:49|3.29246
12:12:50|3.29246
12:12:51|3.29246
12:12:52|3.29246
12:12:53|3.29147
12:12:54|3.29147
12:12:55|3.29102
12:12:56|3.29102
12:12:58|3.29047
12:12:58|3.29047
12:13:00|3.28957
12:13:01|3.28882
12:13:02|3.28829
12:13:03|3.28683
12:13:04|3.28675
12:13:05|3.28667
12:13:06|3.28696
12:13:07|3.28822
12:13:08|3.28822
12:13:09|3.28822
12:13:10|3.2883
12:13:12|3.28966
12:13:12|3.28966
12:13:14|3.29035
12:13:15|3.29035
12:13:16|3.29035
12:13:17|3.29035
12:13:18|3.29035
12:13:19|3.29035
12:13:20|3.28966
12:13:21|3.28966
12:13:22|3.28966
12:13:23|3.29255
12:13:24|3.28966
12:13:25|3.28966
12:13:26|3.28966
12:13:27|3.28966
12:13:28|3.28966
12:13:29|3.28891
12:13:30|3.29027
12:13:31|3.29027
12:13:32|3.28966
12:13:33|3.28966
12:13:34|3.28966
12:13:35|3.28826
12:13:36|3.28747
12:13:37|3.28747
12:13:38|3.28747
12:13:39|3.28747
12:13:41|3.28747
12:13:42|3.28747
12:13:43|3.28747
12:13:43|3.28881
12:13:44|3.28881
12:13:45|3.28881
12:13:46|3.28879
12:13:47|3.28879
12:13:48|3.28738
12:13:50|3.28739
12:13:50|3.28739
12:13:51|3.28655
12:13:52|3.28655
12:13:54|3.28655
12:13:55|3.28587
12:13:57|3.28459
12:13:58|3.28459
12:13:59|3.28362
12:14:01|3.28399
12:14:02|3.28275
12:14:03|3.28323
12:14:03|3.28196
12:14:05|3.28213
12:14:06|3.28213
12:14:07|3.28069
12:14:08|3.27969
12:14:09|3.27929
12:14:10|3.28059
12:14:11|3.28055
12:14:12|3.28055
12:14:13|3.28195
12:14:14|3.28195
12:14:15|3.28292
12:14:16|3.28419
12:14:17|3.28491
12:14:18|3.28492
12:14:19|3.28571
12:14:20|3.28571
12:14:21|3.28571
12:14:22|3.28556
12:14:23|3.28442
12:14:24|3.28442
12:14:25|3.28442
12:14:26|3.28442
12:14:27|3.285
12:14:28|3.285
12:14:29|3.28508
12:14:30|3.28616
12:14:31|3.28771
12:14:32|3.28904
12:14:33|3.28904
12:14:35|3.28901
12:14:35|3.28901
12:14:37|3.28432
12:14:37|3.28432
12:14:39|3.28616
12:14:40|3.28648
12:14:41|3.28648
12:14:42|3.28648
12:14:43|3.28648
12:14:44|3.28648
12:14:45|3.28648
12:14:47|3.28498
12:14:48|3.28498
12:14:48|3.28499
12:14:50|3.28499
12:14:50|3.28499
12:14:52|3.28499
12:14:53|3.28497
12:14:54|3.28497
12:14:55|3.28572
12:14:56|3.28572
12:14:58|3.28524
12:14:58|3.28499
12:15:00|3.28499
12:15:01|3.2849
12:15:02|3.2849
12:15:03|3.2849
12:15:05|3.28485
12:15:05|3.28485
12:15:06|3.28417
12:15:07|3.28417
12:15:09|3.28497
12:15:09|3.28497
12:15:11|3.28488
12:15:12|3.28499
12:15:13|3.28524
12:15:14|3.28524
12:15:15|3.28524
12:15:16|3.28524
12:15:17|3.28559
12:15:17|3.2875
12:15:19|3.2875
12:15:19|3.2875
12:15:21|3.2875
12:15:21|3.2875
12:15:23|3.2875
12:15:23|3.28622
12:15:25|3.28622
12:15:26|3.28778
12:15:27|3.28778
12:15:28|3.28778
12:15:29|3.28778
12:15:29|3.28778
12:15:30|3.28731
12:15:32|3.28696
12:15:33|3.28696
12:15:34|3.28696
12:15:36|3.28696
12:15:37|3.28696
12:15:37|3.28599
12:15:39|3.28599
12:15:40|3.28599
12:15:41|3.28599
12:15:43|3.28778
12:15:43|3.28778
12:15:44|3.28778
12:15:45|3.2858
12:15:46|3.2858
12:15:47|3.2858
12:15:48|3.2858
12:15:49|3.28773
12:15:50|3.28773
12:15:51|3.28875
12:15:52|3.28974
12:15:53|3.28975
12:15:54|3.29031
12:15:55|3.29148
12:15:56|3.29175
12:15:57|3.29084
12:15:59|3.29032
12:16:01|3.29032
12:16:01|3.29032
12:16:02|3.29267
12:16:03|3.29267
12:16:05|3.29267
12:16:06|3.29267
12:16:07|3.29267
12:16:08|3.29267
12:16:09|3.29267
12:16:09|3.29267
12:16:11|3.29267
12:16:12|3.29267
12:16:13|3.29267
12:16:13|3.29213
12:16:14|3.29084
12:16:15|3.28993
12:16:17|3.28993
12:16:18|3.28993
12:16:19|3.28993
12:16:20|3.28993
12:16:21|3.29083
12:16:22|3.2915
12:16:23|3.29406
12:16:24|3.29085
12:16:25|3.29027
12:16:26|3.28955
12:16:28|3.28955
12:16:28|3.28955
12:16:29|3.28955
12:16:30|3.2898
12:16:31|3.2898
12:16:32|3.2898
12:16:33|3.2898
12:16:34|3.29129
12:16:36|3.29129
12:16:37|3.29129
12:16:39|3.29129
12:16:39|3.29129
12:16:40|3.29129
12:16:41|3.29129
12:16:42|3.29129
12:16:43|3.29129
12:16:44|3.29032
12:16:46|3.29001
12:16:47|3.29001
12:16:48|3.29001
12:16:49|3.29001
12:16:50|3.29001
12:16:51|3.29001
12:16:52|3.29001
12:16:53|3.29001
12:16:54|3.29
12:16:54|3.29
12:16:56|3.28839
12:16:58|3.28798
12:16:58|3.28735
12:16:59|3.28735
12:17:00|3.28735
12:17:01|3.28735
12:17:02|3.28638
12:17:04|3.28599
12:17:05|3.28599
12:17:07|3.28599
12:17:07|3.28599
12:17:09|3.285
12:17:10|3.28429
12:17:11|3.28429
12:17:13|3.28429
12:17:13|3.28373
12:17:14|3.28348
12:17:15|3.28389
12:17:16|3.28061
12:17:17|3.28061
12:17:19|3.28029
12:17:20|3.28029
12:17:21|3.28121
12:17:21|3.28121
12:17:23|3.28121
12:17:24|3.28121
12:17:25|3.28121
12:17:27|3.28032
12:17:27|3.28032
12:17:28|3.28032
12:17:29|3.28032
12:17:30|3.27994
12:17:31|3.27945
12:17:32|3.27945
12:17:33|3.27945
12:17:34|3.27838
12:17:35|3.27793
12:17:36|3.27793
12:17:37|3.278
12:17:38|3.27965
12:17:39|3.278
12:17:41|3.278
12:17:41|3.27891
12:17:43|3.2789
12:17:44|3.2789
12:17:45|3.27804
12:17:46|3.27597
12:17:47|3.2785
12:17:48|3.27852
12:17:49|3.27852
12:17:50|3.27978
12:17:51|3.27978
12:17:52|3.27694
12:17:53|3.27768
12:17:54|3.27532
12:17:55|3.27506
12:17:56|3.27476
12:17:58|3.27606
12:17:59|3.27863
12:18:00|3.27863
12:18:02|3.27616
12:18:02|3.27616
12:18:04|3.27532
12:18:05|3.27532
12:18:06|3.27664
12:18:07|3.27664
12:18:08|3.27695
12:18:09|3.27651
12:18:10|3.27651
12:18:11|3.27576
12:18:12|3.27499
12:18:13|3.27499
12:18:14|3.275
12:18:15|3.27499
12:18:16|3.27698
12:18:17|3.27698
12:18:19|3.27814
12:18:19|3.27753
12:18:20|3.27753
12:18:21|3.27753
12:18:23|3.27634
12:18:23|3.2779
12:18:24|3.278
12:18:25|3.27814
12:18:26|3.27814
12:18:28|3.27668
12:18:30|3.27668
12:18:30|3.27668
12:18:32|3.27668
12:18:33|3.27668
12:18:35|3.27668
12:18:35|3.27668
12:18:36|3.27668
12:18:38|3.27668
12:18:39|3.27668
12:18:40|3.27891
12:18:41|3.27891
12:18:42|3.27891
12:18:43|3.27891
12:18:44|3.27891
12:18:45|3.27891
12:18:46|3.27891
12:18:47|3.27891
12:18:48|3.27891
12:18:49|3.2789
12:18:50|3.2789
12:18:51|3.2789
12:18:53|3.27814
12:18:54|3.27814
12:18:55|3.27814
12:18:56|3.27891
12:18:57|3.27978
12:18:59|3.27978
12:19:00|3.27878
12:19:01|3.27878
12:19:02|3.27878
12:19:03|3.27878
12:19:04|3.27878
12:19:05|3.27878
12:19:06|3.27878
12:19:07|3.27878
12:19:08|3.27878
12:19:09|3.27878
12:19:10|3.27878
12:19:11|3.279
12:19:12|3.27867
12:19:13|3.27867
12:19:14|3.27867
12:19:15|3.27878
12:19:16|3.27878
12:19:17|3.27701
12:19:19|3.27701
12:19:19|3.27701
12:19:21|3.27807
12:19:22|3.27807
12:19:22|3.27807
12:19:23|3.27807
12:19:25|3.27807
12:19:25|3.27837
12:19:26|3.27837
12:19:27|3.27838
12:19:29|3.27838
12:19:29|3.28
12:19:30|3.28
12:19:31|3.28
12:19:32|3.28
12:19:33|3.28
12:19:34|3.28
12:19:36|3.28
12:19:36|3.28
12:19:38|3.28015
12:19:39|3.28015
12:19:41|3.28015
12:19:42|3.28
12:19:43|3.28
12:19:44|3.28053
12:19:46|3.28053
12:19:46|3.28053
12:19:47|3.28053
12:19:48|3.28053
12:19:50|3.28
12:19:51|3.27773
12:19:52|3.27811
12:19:53|3.27811
12:19:54|3.27811
12:19:55|3.27872
12:19:57|3.27872
12:19:58|3.28
12:19:59|3.28265
12:20:00|3.28265
12:20:02|3.28265
12:20:02|3.28265
12:20:03|3.28265
12:20:04|3.28265
12:20:06|3.28265
12:20:08|3.28265
12:20:09|3.28265
12:20:09|3.28265
12:20:11|3.28265
12:20:11|3.28265
12:20:12|3.28
12:20:13|3.28
12:20:14|3.28
12:20:15|3.28
12:20:16|3.28
12:20:17|3.28
12:20:18|3.28
12:20:20|3.28
12:20:21|3.28
12:20:22|3.28
12:20:23|3.28
12:20:24|3.28
12:20:25|3.28
12:20:26|3.28
12:20:27|3.28
12:20:28|3.28
12:20:29|3.28
12:20:30|3.28
12:20:31|3.27726
12:20:32|3.27726
12:20:33|3.27726
12:20:34|3.277
12:20:35|3.277
12:20:36|3.277
12:20:37|3.277
12:20:38|3.277
12:20:39|3.277
12:20:40|3.277
12:20:41|3.28
12:20:42|3.28
12:20:44|3.2818
12:20:44|3.2818
12:20:46|3.2818
12:20:47|3.2818
12:20:48|3.2818
12:20:49|3.28042
12:20:49|3.28119
12:20:51|3.27938
12:20:52|3.27938
12:20:53|3.27971
12:20:54|3.27951
12:20:54|3.27951
12:20:56|3.27951
12:20:57|3.28011
12:20:58|3.28011
12:20:58|3.28011
12:20:59|3.28011
12:21:01|3.28003
12:21:02|3.28003
12:21:03|3.28003
12:21:04|3.28003
12:21:05|3.28003
12:21:06|3.28003
12:21:07|3.28003
12:21:08|3.28003
12:21:09|3.28003
12:21:10|3.2808
12:21:11|3.2808
12:21:12|3.28003
12:21:13|3.28
12:21:14|3.28
12:21:15|3.28
12:21:16|3.28
12:21:17|3.28
12:21:18|3.28027
12:21:19|3.28027
12:21:20|3.2795
12:21:21|3.2795
12:21:22|3.27821
12:21:23|3.27821
12:21:24|3.27821
12:21:25|3.27821
12:21:26|3.27981
12:21:27|3.2805
12:21:28|3.2805
12:21:29|3.2805
12:21:30|3.28003
12:21:31|3.28003
12:21:32|3.28003
12:21:33|3.28003
12:21:34|3.28003
12:21:35|3.2805
12:21:36|3.2805
12:21:37|3.2805
12:21:38|3.2805
12:21:39|3.2805
12:21:40|3.2805
12:21:42|3.2805
12:21:42|3.2805
12:21:44|3.2805
12:21:45|3.27703
12:21:46|3.27735
12:21:47|3.27746
12:21:49|3.27884
12:21:50|3.27884
12:21:51|3.27884
12:21:52|3.2791
12:21:53|3.2791
12:21:54|3.2791
12:21:55|3.2791
12:21:56|3.2791
12:21:57|3.27986
12:21:58|3.27986
12:21:59|3.27986
12:22:00|3.27986
12:22:01|3.27986
12:22:03|3.27986
12:22:03|3.27986
12:22:05|3.27986
12:22:06|3.27986
12:22:07|3.27986
12:22:08|3.27986
12:22:09|3.27986
12:22:10|3.27986
12:22:11|3.27986
12:22:12|3.28
12:22:13|3.28
12:22:14|3.28096
12:22:15|3.27987
12:22:16|3.27989
12:22:17|3.28073
12:22:18|3.28073
12:22:19|3.28073
12:22:20|3.28073
12:22:21|3.28073
12:22:22|3.28073
12:22:23|3.28073
12:22:24|3.28073
12:22:25|3.27865
12:22:26|3.27865
12:22:27|3.27865
12:22:28|3.27865
12:22:29|3.27865
12:22:30|3.2796
12:22:31|3.2796
12:22:32|3.2796
12:22:33|3.2796
12:22:34|3.2796
12:22:35|3.28073
12:22:36|3.28017
12:22:37|3.28017
12:22:38|3.28017
12:22:39|3.28017
12:22:40|3.28045
12:22:41|3.28099
12:22:42|3.28099
12:22:44|3.2805
12:22:45|3.2805
12:22:46|3.2805
12:22:47|3.281
12:22:48|3.2805
12:22:50|3.2805
12:22:51|3.2805
12:22:51|3.2805
12:22:53|3.2805
12:22:53|3.2805
12:22:54|3.2805
12:22:55|3.2805
12:22:56|3.2805
12:22:58|3.2805
12:22:59|3.2805
12:23:00|3.2805
12:23:01|3.2805
12:23:03|3.2805
12:23:04|3.2805
12:23:05|3.28117
12:23:06|3.28
12:23:07|3.28
12:23:09|3.28
12:23:09|3.28109
12:23:10|3.28109
12:23:11|3.28109
12:23:13|3.28109
12:23:14|3.28157
12:23:15|3.28163
12:23:16|3.28163
12:23:17|3.28163
12:23:18|3.28278
12:23:20|3.28278
12:23:20|3.28278
12:23:22|3.283
12:23:23|3.283
12:23:24|3.28299
12:23:25|3.28278
12:23:26|3.28278
12:23:27|3.28278
12:23:28|3.28278
12:23:29|3.28181
12:23:30|3.28181
12:23:31|3.28181
12:23:32|3.28181
12:23:33|3.28181
12:23:34|3.28181
12:23:35|3.28181
12:23:36|3.28217
12:23:37|3.28217
12:23:38|3.28217
12:23:39|3.28217
12:23:40|3.28218
12:23:41|3.28174
12:23:41|3.28174
12:23:43|3.28174
12:23:44|3.28174
12:23:45|3.28174
12:23:45|3.28174
12:23:47|3.28174
12:23:47|3.28174
12:23:49|3.28258
12:23:50|3.28258
12:23:51|3.28258
12:23:52|3.28258
12:23:53|3.28258
12:23:54|3.28362
12:23:55|3.28362
12:23:56|3.28362
12:23:56|3.28362
12:23:57|3.28296
12:23:58|3.28296
12:24:00|3.28296
12:24:01|3.28296
12:24:02|3.28296
12:24:04|3.28296
12:24:04|3.28296
12:24:05|3.28296
12:24:06|3.28296
12:24:07|3.28435
12:24:08|3.28435
12:24:09|3.28435
12:24:10|3.28435
12:24:11|3.28435
12:24:12|3.28435
12:24:13|3.28435
12:24:14|3.28437
12:24:16|3.2849
12:24:17|3.2849
12:24:18|3.2849
12:24:19|3.2849
12:24:21|3.285
12:24:21|3.285
12:24:22|3.285
12:24:23|3.28526
12:24:24|3.28526
12:24:25|3.28526
12:24:26|3.28526
12:24:28|3.28453
12:24:29|3.28453
12:24:30|3.28511
12:24:30|3.28511
12:24:32|3.28512
12:24:33|3.28512
12:24:34|3.28512
12:24:35|3.28512
12:24:36|3.28512
12:24:37|3.28606
12:24:38|3.28617
12:24:38|3.28617
12:24:39|3.28617
12:24:41|3.2871
12:24:42|3.2871
12:24:43|3.2871
12:24:45|3.28889
12:24:45|3.28889
12:24:46|3.289
12:24:47|3.289
12:24:49|3.289
12:24:49|3.289
12:24:50|3.289
12:24:52|3.28901
12:24:53|3.28903
12:24:54|3.289
12:24:55|3.289
12:24:56|3.289
12:24:56|3.289
12:24:58|3.28693
12:24:59|3.28693
12:25:00|3.28693
12:25:01|3.28693
12:25:01|3.28693
12:25:03|3.28693
12:25:04|3.28693
12:25:04|3.28993
12:25:06|3.28993
12:25:07|3.28993
12:25:08|3.28993
12:25:08|3.28792
12:25:10|3.28792
12:25:12|3.28792
12:25:13|3.28792
12:25:14|3.28792
12:25:15|3.28792
12:25:16|3.28792
12:25:17|3.28792
12:25:18|3.28792
12:25:19|3.28792
12:25:19|3.28792
12:25:20|3.28792
12:25:22|3.28792
12:25:23|3.28792
12:25:24|3.28792
12:25:24|3.2866
12:25:26|3.2866
12:25:27|3.2866
12:25:27|3.2866
12:25:29|3.2866
12:25:31|3.2866
12:25:31|3.2866
12:25:32|3.2866
12:25:33|3.2866
12:25:34|3.2866
12:25:35|3.2866
12:25:36|3.28665
12:25:37|3.28665
12:25:38|3.28665
12:25:39|3.28665
12:25:40|3.28665
12:25:41|3.28665
12:25:42|3.28678
12:25:43|3.28678
12:25:45|3.2889
12:25:46|3.2889
12:25:48|3.2889
12:25:48|3.2889
12:25:50|3.28798
12:25:51|3.28798
12:25:52|3.28571
12:25:54|3.28571
12:25:54|3.28571
12:25:56|3.28571
12:25:57|3.28571
12:25:57|3.28571
12:25:59|3.28571
12:26:00|3.28248
12:26:02|3.28248
12:26:02|3.28248
12:26:04|3.28248
12:26:05|3.28436
12:26:07|3.28436
12:26:07|3.28436
12:26:09|3.28436
12:26:10|3.28436
12:26:11|3.28436
12:26:13|3.28434
12:26:13|3.28434
12:26:15|3.28434
12:26:16|3.28434
12:26:16|3.28278
12:26:17|3.28278
12:26:18|3.2822
12:26:19|3.2822
12:26:21|3.28216
12:26:22|3.28216
12:26:23|3.28216
12:26:24|3.28216
12:26:25|3.28216
12:26:27|3.28216
12:26:28|3.28216
12:26:29|3.28216
12:26:30|3.28216
12:26:31|3.28216
12:26:32|3.28216
12:26:32|3.28216
12:26:34|3.28216
12:26:35|3.28216
12:26:35|3.28216
12:26:36|3.28216
12:26:39|3.28224
12:26:39|3.28396
12:26:40|3.28396
12:26:41|3.28396
12:26:42|3.28434
12:26:43|3.28438
12:26:44|3.28438
12:26:46|3.28402
12:26:46|3.28402
12:26:47|3.28318
12:26:48|3.28318
12:26:50|3.28318
12:26:51|3.28318
12:26:51|3.28318
12:26:53|3.28318
12:26:53|3.28318
12:26:55|3.28318
12:26:55|3.28318
12:26:57|3.28318
12:26:58|3.28318
12:26:59|3.28318
12:27:00|3.28318
12:27:00|3.28318
12:27:02|3.28318
12:27:03|3.28318
12:27:04|3.28139
12:27:05|3.28306
12:27:07|3.28306
12:27:08|3.28306
12:27:09|3.28306
12:27:11|3.28306
12:27:11|3.28306
12:27:12|3.28306
12:27:14|3.28402
12:27:15|3.28402
12:27:16|3.28375
12:27:17|3.28375
12:27:17|3.28375
12:27:19|3.28375
12:27:20|3.2827
12:27:21|3.2827
12:27:22|3.2827
12:27:23|3.28269
12:27:24|3.28269
12:27:25|3.28269
12:27:25|3.28269
12:27:26|3.28269
12:27:29|3.28303
12:27:29|3.28303
12:27:31|3.28303
12:27:32|3.28303
12:27:32|3.28303
12:27:33|3.28303
12:27:35|3.28303
12:27:35|3.28303
12:27:37|3.28303
12:27:38|3.28303
12:27:38|3.28303
12:27:39|3.28303
12:27:40|3.28303
12:27:42|3.28303
12:27:42|3.28303
12:27:44|3.28303
12:27:45|3.28303
12:27:46|3.28303
12:27:47|3.28328
12:27:48|3.28328
12:27:49|3.2807
12:27:50|3.2807
12:27:51|3.2807
12:27:52|3.2807
12:27:54|3.2807
12:27:55|3.28275
12:27:57|3.28275
12:27:58|3.28275
12:27:58|3.28275
12:28:00|3.28275
12:28:01|3.28275
12:28:02|3.28275
12:28:03|3.28275
12:28:04|3.28275
12:28:06|3.28271
12:28:08|3.28271
12:28:08|3.28253
12:28:10|3.28253
12:28:11|3.28253
12:28:13|3.28253
12:28:13|3.28253
12:28:14|3.28253
12:28:15|3.28252
12:28:17|3.28252
12:28:18|3.28252
12:28:18|3.28275
12:28:20|3.284
12:28:21|3.284
12:28:22|3.28383
12:28:22|3.28383
12:28:24|3.28383
12:28:25|3.28383
12:28:26|3.28383
12:28:28|3.28383
12:28:28|3.28383
12:28:29|3.28383
12:28:30|3.28383
12:28:31|3.28383
12:28:32|3.28383
12:28:33|3.28383
12:28:34|3.28499
12:28:35|3.28499
12:28:36|3.28505
12:28:37|3.28505
12:28:38|3.28505
12:28:39|3.28505
12:28:40|3.28505
12:28:41|3.28505
12:28:42|3.28448
12:28:43|3.28448
12:28:44|3.28419
12:28:45|3.28419
12:28:46|3.28419
12:28:47|3.28419
12:28:48|3.28419
12:28:49|3.28271
12:28:50|3.28168
12:28:51|3.28127
12:28:52|3.28127
12:28:53|3.28383
12:28:55|3.28232
12:28:56|3.28232
12:28:57|3.28232
12:28:58|3.28232
12:28:59|3.28232
12:29:00|3.2837
12:29:00|3.2837
12:29:02|3.2837
12:29:03|3.2837
12:29:05|3.2837
12:29:05|3.2837
12:29:06|3.2837
12:29:08|3.28361
12:29:09|3.28361
12:29:11|3.28361
12:29:11|3.28361
12:29:12|3.2847
12:29:13|3.2847
12:29:14|3.2847
12:29:15|3.2847
12:29:16|3.2847
12:29:17|3.2847
12:29:18|3.28617
12:29:19|3.28705
12:29:20|3.28705
12:29:21|3.28705
12:29:22|3.28705
12:29:23|3.28579
12:29:24|3.2847
12:29:25|3.2847
12:29:26|3.2847
12:29:27|3.2847
12:29:28|3.2847
12:29:29|3.2847
12:29:30|3.2847
12:29:31|3.2847
12:29:32|3.2847
12:29:33|3.2847
12:29:35|3.2847
12:29:36|3.2847
12:29:37|3.2847
12:29:38|3.2847
12:29:39|3.28579
12:29:39|3.28466
12:29:41|3.2843
12:29:42|3.28361
12:29:43|3.28334
12:29:44|3.28334
12:29:45|3.28396
12:29:45|3.28499
12:29:47|3.28565
12:29:47|3.28565
12:29:49|3.28565
12:29:50|3.28565
12:29:50|3.28657
12:29:51|3.28565
12:29:52|3.28565
12:29:54|3.28565
12:29:55|3.28549
12:29:56|3.28549
12:29:56|3.28549
12:29:58|3.28549
12:29:59|3.28549
12:29:59|3.28549
12:30:01|3.28756
12:30:02|3.28756
12:30:03|3.28756
12:30:03|3.28756
12:30:05|3.28756
12:30:06|3.28756
12:30:07|3.28934
12:30:08|3.28934
12:30:09|3.28934
12:30:10|3.28934
12:30:11|3.28641
12:30:12|3.28641
12:30:13|3.28641
12:30:14|3.28641
12:30:15|3.28641
12:30:16|3.28641
12:30:17|3.28936
12:30:17|3.28936
12:30:19|3.28999
12:30:20|3.28999
12:30:21|3.28999
12:30:22|3.28992
12:30:22|3.2899
12:30:23|3.28958
12:30:25|3.2899
12:30:26|3.2899
12:30:27|3.2899
12:30:28|3.29057
12:30:29|3.29057
12:30:30|3.29057
12:30:31|3.29057
12:30:33|3.29057
12:30:33|3.29057
12:30:34|3.28912
12:30:35|3.28912
12:30:36|3.28912
12:30:37|3.28912
12:30:39|3.28912
12:30:40|3.28912
12:30:41|3.28962
12:30:42|3.28962
12:30:43|3.28962
12:30:44|3.28962
12:30:45|3.28962
12:30:46|3.28962
12:30:47|3.28962
12:30:48|3.28962
12:30:49|3.28972
12:30:50|3.29069
12:30:52|3.29251
12:30:52|3.29254
12:30:53|3.29254
12:30:54|3.29254
12:30:55|3.29286
12:30:56|3.29308
12:30:57|3.29154
12:30:58|3.29154
12:31:00|3.29065
12:31:01|3.29065
12:31:02|3.29275
12:31:03|3.29275
12:31:04|3.29275
12:31:05|3.29275
12:31:07|3.29228
12:31:07|3.29228
12:31:08|3.29228
12:31:10|3.29228
12:31:11|3.29228
12:31:12|3.29228
12:31:13|3.29228
12:31:15|3.29228
12:31:15|3.29228
12:31:16|3.29306
12:31:18|3.29306
12:31:19|3.29306
12:31:20|3.29306
12:31:21|3.29306
12:31:22|3.29306
12:31:23|3.29306
12:31:24|3.29306
12:31:25|3.29264
12:31:26|3.29251
12:31:27|3.29306
12:31:28|3.29306
12:31:29|3.29306
12:31:30|3.2925
12:31:31|3.2925
12:31:32|3.2925
12:31:33|3.2925
12:31:34|3.2925
12:31:35|3.2925
12:31:36|3.29252
12:31:37|3.29304
12:31:38|3.29304
12:31:39|3.29304
12:31:40|3.29304
12:31:41|3.2931
12:31:42|3.2931
12:31:43|3.2931
12:31:44|3.2931
12:31:45|3.29309
12:31:46|3.29309
12:31:47|3.29309
12:31:48|3.29309
12:31:49|3.29309
12:31:50|3.295
12:31:51|3.29543
12:31:53|3.29543
12:31:54|3.29499
12:31:56|3.29499
12:31:56|3.29499
12:31:58|3.29499
12:31:59|3.29446
12:32:00|3.2947
12:32:01|3.2947
12:32:02|3.2947
12:32:03|3.2947
12:32:04|3.29543
12:32:05|3.29534
12:32:06|3.29534
12:32:07|3.29442
12:32:08|3.29442
12:32:09|3.29435
12:32:10|3.29468
12:32:12|3.29468
12:32:13|3.29472
12:32:13|3.2932
12:32:14|3.2932
12:32:16|3.29357
12:32:17|3.29278
12:32:18|3.29278
12:32:18|3.29255
12:32:20|3.2926
12:32:21|3.29227
12:32:21|3.29329
12:32:23|3.29384
12:32:24|3.29351
12:32:25|3.29351
12:32:25|3.29351
12:32:26|3.29351
12:32:28|3.29365
12:32:29|3.2935
12:32:30|3.2919
12:32:31|3.2919
12:32:32|3.29152
12:32:34|3.29164
12:32:34|3.29164
12:32:35|3.29141
12:32:37|3.29141
12:32:37|3.29141
12:32:38|3.2919
12:32:40|3.2919
12:32:40|3.29227
12:32:41|3.29227
12:32:43|3.29227
12:32:44|3.29446
12:32:45|3.29445
12:32:46|3.29445
12:32:47|3.29314
12:32:48|3.29314
12:32:49|3.29231
12:32:50|3.29231
12:32:51|3.29231
12:32:52|3.29231
12:32:53|3.29128
12:32:55|3.29066
12:32:55|3.29066
12:32:56|3.29444
12:32:58|3.29288
12:32:59|3.29288
12:33:00|3.29288
12:33:01|3.29288
12:33:02|3.29288
12:33:03|3.29288
12:33:04|3.29288
12:33:05|3.29288
12:33:07|3.29444
12:33:08|3.29444
12:33:08|3.29444
12:33:09|3.29444
12:33:10|3.29544
12:33:12|3.29545
12:33:13|3.296
12:33:14|3.29602
12:33:14|3.29602
12:33:16|3.29612
12:33:17|3.29612
12:33:18|3.29612
12:33:19|3.29612
12:33:20|3.29599
12:33:21|3.29599
12:33:23|3.29599
12:33:23|3.29599
12:33:24|3.29599
12:33:26|3.29599
12:33:27|3.29599
12:33:27|3.29548
12:33:29|3.29752
12:33:29|3.29687
12:33:31|3.29605
12:33:31|3.29605
12:33:33|3.29605
12:33:33|3.29595
12:33:34|3.29595
12:33:36|3.29644
12:33:36|3.29644
12:33:37|3.29644
12:33:39|3.29644
12:33:39|3.29644
12:33:40|3.29644
12:33:41|3.2973
12:33:42|3.2973
12:33:44|3.2973
12:33:45|3.2973
12:33:46|3.2973
12:33:47|3.29585
12:33:47|3.29585
12:33:48|3.29585
12:33:49|3.29585
12:33:50|3.29585
12:33:51|3.29585
12:33:52|3.29609
12:33:53|3.2948
12:33:55|3.29642
12:33:56|3.29642
12:33:57|3.29662
12:33:59|3.29628
12:33:59|3.29628
12:34:01|3.29628
12:34:01|3.29628
12:34:02|3.2973
12:34:04|3.2973
12:34:05|3.2973
12:34:05|3.2973
12:34:06|3.2973
12:34:08|3.2973
12:34:09|3.2973
12:34:10|3.29717
12:34:11|3.29717
12:34:13|3.29717
12:34:14|3.29828
12:34:16|3.29899
12:34:17|3.29899
12:34:18|3.29887
12:34:20|3.29886
12:34:21|3.29886
12:34:22|3.29886
12:34:23|3.29806
12:34:24|3.29838
12:34:25|3.29695
12:34:26|3.29695
12:34:26|3.29695
12:34:27|3.296
12:34:29|3.29217
12:34:30|3.29314
12:34:31|3.29329
12:34:32|3.29371
12:34:32|3.29371
12:34:34|3.29371
12:34:34|3.2947
12:34:36|3.29633
12:34:36|3.29633
12:34:37|3.29633
12:34:39|3.29309
12:34:39|3.29255
12:34:41|3.29
12:34:42|3.29
12:34:43|3.29
12:34:44|3.2896
12:34:45|3.2896
12:34:46|3.28799
12:34:47|3.28741
12:34:48|3.28741
12:34:49|3.28786
12:34:50|3.2871
12:34:51|3.28617
12:34:52|3.28484
12:34:53|3.28196
12:34:55|3.28139
12:34:55|3.28214
12:34:57|3.28385
12:34:59|3.28466
12:34:59|3.28251
12:35:00|3.282
12:35:01|3.28147
12:35:02|3.28148
12:35:03|3.28148
12:35:04|3.28121
12:35:05|3.28121
12:35:06|3.28126
12:35:07|3.27939
12:35:08|3.27998
12:35:09|3.27998
12:35:10|3.28099
12:35:11|3.27859
12:35:12|3.27859
12:35:13|3.27859
12:35:15|3.28126
12:35:16|3.28126
12:35:17|3.28126
12:35:18|3.28126
12:35:19|3.28126
12:35:20|3.28126
12:35:21|3.281
12:35:22|3.281
12:35:23|3.28133
12:35:24|3.28132
12:35:26|3.28132
12:35:26|3.28053
12:35:28|3.28055
12:35:30|3.28055
12:35:31|3.28055
12:35:32|3.28055
12:35:33|3.28055
12:35:35|3.28055
12:35:35|3.28139
12:35:36|3.28139
12:35:38|3.28095
12:35:39|3.28095
12:35:40|3.28251
12:35:40|3.28241
12:35:42|3.28241
12:35:43|3.28241
12:35:43|3.28184
12:35:45|3.28184
12:35:46|3.28184
12:35:46|3.28184
12:35:48|3.28184
12:35:48|3.28189
12:35:50|3.28189
12:35:51|3.28189
12:35:52|3.28262
12:35:52|3.28262
12:35:54|3.28373
12:35:56|3.28269
12:35:56|3.28333
12:35:57|3.28333
12:35:58|3.28333
12:36:00|3.28262
12:36:01|3.28262
12:36:01|3.28262
12:36:03|3.28276
12:36:05|3.28432
12:36:06|3.28432
12:36:07|3.28432
12:36:08|3.28432
12:36:09|3.28432
12:36:11|3.28432
12:36:11|3.28432
12:36:12|3.28431
12:36:13|3.28431
12:36:14|3.28431
12:36:16|3.28184
12:36:17|3.28184
12:36:18|3.28184
12:36:19|3.28184
12:36:20|3.28184
12:36:21|3.28184
12:36:23|3.28119
12:36:24|3.28094
12:36:25|3.281
12:36:26|3.281
12:36:27|3.2807
12:36:29|3.2807
12:36:30|3.2807
12:36:30|3.2807
12:36:32|3.2807
12:36:32|3.2812
12:36:33|3.2812
12:36:35|3.2812
12:36:36|3.2812
12:36:37|3.2812
12:36:38|3.2812
12:36:39|3.2812
12:36:40|3.2812
12:36:41|3.2812
12:36:42|3.2812
12:36:43|3.28128
12:36:44|3.28128
12:36:45|3.28128
12:36:46|3.28128
12:36:47|3.2814
12:36:48|3.2814
12:36:49|3.2814
12:36:50|3.2814
12:36:51|3.2814
12:36:52|3.2814
12:36:53|3.2814
12:36:54|3.2814
12:36:55|3.28211
12:36:56|3.28211
12:36:58|3.28211
12:36:59|3.28211
12:37:00|3.28211
12:37:01|3.28211
12:37:02|3.28211
12:37:03|3.28211
12:37:04|3.28211
12:37:05|3.28211
12:37:06|3.28211
12:37:07|3.2812
12:37:08|3.2812
12:37:10|3.2812
12:37:11|3.2812
12:37:12|3.2812
12:37:13|3.2812
12:37:14|3.2816
12:37:15|3.28322
12:37:16|3.28322
12:37:17|3.28322
12:37:18|3.28322
12:37:19|3.28322
12:37:20|3.28292
12:37:21|3.28292
12:37:23|3.28313
12:37:23|3.28313
12:37:24|3.28313
12:37:26|3.28313
12:37:26|3.28292
12:37:28|3.28218
12:37:28|3.28218
12:37:29|3.2829
12:37:31|3.2829
12:37:32|3.2829
12:37:32|3.28403
12:37:34|3.28403
12:37:34|3.28403
12:37:36|3.28231
12:37:37|3.28231
12:37:37|3.28231
12:37:39|3.28231
12:37:40|3.28367
12:37:41|3.28367
12:37:42|3.28367
12:37:43|3.28367
12:37:44|3.28367
12:37:45|3.28367
12:37:46|3.28367
12:37:47|3.28367
12:37:48|3.28367
12:37:49|3.28367
12:37:50|3.28444
12:37:51|3.28444
12:37:52|3.28444
12:37:53|3.28444
12:37:54|3.28449
12:37:56|3.28449
12:37:56|3.28449
12:37:57|3.28444
12:37:59|3.28317
12:38:00|3.28317
12:38:01|3.28317
12:38:03|3.28317
12:38:04|3.28317
12:38:04|3.28317
12:38:05|3.28317
12:38:07|3.28317
12:38:08|3.28317
12:38:09|3.28317
12:38:10|3.28317
12:38:10|3.28317
12:38:11|3.28317
12:38:13|3.28317
12:38:13|3.28317
12:38:14|3.28433
12:38:15|3.28433
12:38:16|3.28433
12:38:18|3.28522
12:38:19|3.28522
12:38:20|3.28447
12:38:21|3.28447
12:38:22|3.28447
12:38:23|3.28447
12:38:24|3.28447
12:38:25|3.28447
12:38:26|3.28447
12:38:27|3.28447
12:38:28|3.28447
12:38:29|3.28447
12:38:30|3.28447
12:38:31|3.28447
12:38:32|3.28447
12:38:33|3.28485
12:38:34|3.28485
12:38:35|3.28485
12:38:36|3.28485
12:38:37|3.28485
12:38:38|3.28485
12:38:39|3.28485
12:38:40|3.28485
12:38:41|3.28485
12:38:42|3.28485
12:38:43|3.28485
12:38:44|3.28485
12:38:45|3.28485
12:38:46|3.28485
12:38:47|3.28485
12:38:48|3.28485
12:38:49|3.28485
12:38:50|3.28485
12:38:51|3.28485
12:38:53|3.28564
12:38:53|3.28564
12:38:54|3.28564
12:38:56|3.28564
12:38:56|3.28564
12:38:59|3.28554
12:39:00|3.28515
12:39:01|3.28515
12:39:03|3.28515
12:39:03|3.28515
12:39:05|3.28515
12:39:06|3.28515
12:39:07|3.28515
12:39:08|3.28515
12:39:09|3.28515
12:39:10|3.28472
12:39:11|3.28472
12:39:12|3.28472
12:39:13|3.28467
12:39:14|3.28467
12:39:15|3.28467
12:39:16|3.28467
12:39:17|3.28467
12:39:18|3.28499
12:39:20|3.285
12:39:20|3.285
12:39:21|3.285
12:39:22|3.285
12:39:23|3.285
12:39:24|3.285
12:39:25|3.285
12:39:27|3.28351
12:39:29|3.28231
12:39:29|3.28084
12:39:30|3.28063
12:39:31|3.28062
12:39:32|3.28062
12:39:33|3.28062
12:39:34|3.28062
12:39:35|3.28062
12:39:36|3.28133
12:39:37|3.28211
12:39:38|3.28211
12:39:39|3.28211
12:39:40|3.28211
12:39:41|3.28211
12:39:42|3.28211
12:39:43|3.28211
12:39:44|3.28211
12:39:45|3.28211
12:39:47|3.28143
12:39:47|3.28151
12:39:49|3.28151
12:39:49|3.28151
12:39:50|3.28151
12:39:52|3.28151
12:39:53|3.28151
12:39:53|3.28151
12:39:54|3.28151
12:39:55|3.28151
12:39:56|3.28151
12:39:58|3.28151
12:39:59|3.28151
12:40:01|3.28128
12:40:01|3.28128
12:40:02|3.28128
12:40:03|3.28128
12:40:04|3.27978
12:40:05|3.28
12:40:07|3.28
12:40:08|3.28
12:40:09|3.28146
12:40:10|3.28124
12:40:11|3.28124
12:40:13|3.28124
12:40:13|3.28124
12:40:14|3.28209
12:40:15|3.28209
12:40:17|3.28209
12:40:17|3.28209
12:40:20|3.28209
12:40:21|3.28209
12:40:21|3.28209
12:40:22|3.28209
12:40:25|3.28208
12:40:25|3.28208
12:40:26|3.28208
12:40:27|3.28208
12:40:28|3.28208
12:40:29|3.28208
12:40:31|3.28208
12:40:32|3.28208
12:40:33|3.28176
12:40:33|3.28176
12:40:35|3.28176
12:40:36|3.28176
12:40:37|3.28176
12:40:37|3.28176
12:40:39|3.28176
12:40:40|3.28176
12:40:41|3.28283
12:40:42|3.28283
12:40:43|3.28283
12:40:44|3.2833
12:40:45|3.2833
12:40:46|3.2833
12:40:47|3.2833
12:40:48|3.2833
12:40:49|3.2833
12:40:50|3.28117
12:40:51|3.281
12:40:52|3.281
12:40:53|3.281
12:40:54|3.281
12:40:55|3.281
12:40:56|3.281
12:40:57|3.281
12:40:58|3.281
12:40:59|3.28177
12:41:01|3.28177
12:41:02|3.28177
12:41:03|3.28177
12:41:04|3.28177
12:41:05|3.28354
12:41:06|3.28354
12:41:07|3.28354
12:41:08|3.28211
12:41:09|3.2825
12:41:10|3.2825
12:41:11|3.28232
12:41:12|3.28232
12:41:13|3.28232
12:41:14|3.28232
12:41:15|3.28232
12:41:16|3.28147
12:41:17|3.28147
12:41:19|3.28147
12:41:20|3.28147
12:41:21|3.28057
12:41:22|3.27909
12:41:23|3.27909
12:41:25|3.27865
12:41:26|3.27865
12:41:27|3.27926
12:41:29|3.27926
12:41:30|3.27926
12:41:31|3.27926
12:41:32|3.27926
12:41:34|3.27926
12:41:34|3.27926
12:41:35|3.28074
12:41:37|3.28074
12:41:38|3.28074
12:41:39|3.28074
12:41:40|3.28176
12:41:41|3.28176
12:41:42|3.28334
12:41:43|3.283
12:41:44|3.283
12:41:45|3.283
12:41:46|3.283
12:41:47|3.283
12:41:48|3.28182
12:41:49|3.28182
12:41:50|3.28002
12:41:51|3.28002
12:41:52|3.28125
12:41:53|3.28125
12:41:54|3.28125
12:41:55|3.28125
12:41:56|3.28125
12:41:57|3.28194
12:41:58|3.28
12:41:59|3.28
12:42:00|3.27958
12:42:02|3.27958
12:42:02|3.2809
12:42:04|3.2809
12:42:04|3.2811
12:42:05|3.2816
12:42:06|3.2816
12:42:07|3.2816
12:42:09|3.2816
12:42:10|3.2816
12:42:11|3.2816
12:42:12|3.28351
12:42:14|3.28215
12:42:15|3.28215
12:42:15|3.28215
12:42:16|3.28215
12:42:18|3.28286
12:42:18|3.2832
12:42:20|3.2832
12:42:20|3.2832
12:42:22|3.2832
12:42:22|3.2832
12:42:24|3.2835
12:42:25|3.2835
12:42:26|3.28349
12:42:27|3.28349
12:42:28|3.2839
12:42:29|3.28601
12:42:30|3.28601
12:42:31|3.2847
12:42:32|3.2847
12:42:33|3.2847
12:42:34|3.2847
12:42:35|3.2847
12:42:36|3.2847
12:42:37|3.28592
12:42:38|3.28592
12:42:39|3.28592
12:42:40|3.28592
12:42:41|3.28592
12:42:42|3.28592
12:42:43|3.28619
12:42:44|3.28683
12:42:45|3.28683
12:42:46|3.28806
12:42:47|3.28806
12:42:48|3.28777
12:42:49|3.28819
12:42:50|3.28877
12:42:51|3.28877
12:42:52|3.28894
12:42:54|3.28895
12:42:54|3.28778
12:42:55|3.28778
12:42:57|3.28778
12:42:58|3.28778
12:42:58|3.28778
12:43:00|3.28778
12:43:01|3.28619
12:43:02|3.28491
12:43:04|3.28491
12:43:04|3.28491
12:43:06|3.28743
12:43:08|3.28743
12:43:08|3.28743
12:43:10|3.28978
12:43:10|3.28941
12:43:12|3.28941
12:43:13|3.28941
12:43:14|3.28941
12:43:15|3.28941
12:43:16|3.28941
12:43:17|3.28917
12:43:18|3.28917
12:43:19|3.28979
12:43:20|3.28999
12:43:21|3.28999
12:43:22|3.29049
12:43:24|3.29049
12:43:24|3.28788
12:43:26|3.28743
12:43:26|3.28743
12:43:27|3.28431
12:43:28|3.28431
12:43:29|3.28487
12:43:31|3.28455
12:43:32|3.28455
12:43:33|3.28508
12:43:34|3.28618
12:43:35|3.28618
12:43:36|3.28618
12:43:37|3.28618
12:43:38|3.28633
12:43:39|3.28633
12:43:40|3.2873
12:43:41|3.2873
12:43:42|3.28867
12:43:43|3.28867
12:43:44|3.28867
12:43:45|3.28962
12:43:46|3.28962
12:43:47|3.29053
12:43:48|3.29053
12:43:49|3.29053
12:43:50|3.29007
12:43:51|3.29007
12:43:53|3.29007
12:43:54|3.28931
12:43:54|3.29067
12:43:56|3.29067
12:43:57|3.29067
12:43:58|3.29067
12:43:58|3.29053
12:43:59|3.28982
12:44:00|3.29009
12:44:01|3.29009
12:44:03|3.29009
12:44:04|3.29142
12:44:05|3.29184
12:44:07|3.29248
12:44:08|3.29248
12:44:09|3.29248
12:44:10|3.29254
12:44:12|3.29254
12:44:12|3.29254
12:44:13|3.29254
12:44:14|3.29254
12:44:16|3.29147
12:44:17|3.29028
12:44:18|3.29072
12:44:19|3.29076
12:44:20|3.29076
12:44:21|3.29076
12:44:22|3.29246
12:44:23|3.29114
12:44:24|3.28902
12:44:25|3.28902
12:44:27|3.29061
12:44:28|3.29104
12:44:29|3.29104
12:44:30|3.29104
12:44:31|3.29104
12:44:33|3.29179
12:44:33|3.29075
12:44:35|3.28971
12:44:36|3.28971
12:44:36|3.28904
12:44:37|3.28904
12:44:39|3.28904
12:44:40|3.28904
12:44:41|3.28904
12:44:42|3.29017
12:44:43|3.29017
12:44:45|3.29017
12:44:46|3.29185
12:44:47|3.29185
12:44:47|3.29185
12:44:49|3.29185
12:44:50|3.29185
12:44:50|3.29185
12:44:51|3.29185
12:44:53|3.29185
12:44:53|3.29185
12:44:54|3.29185
12:44:55|3.29185
12:44:57|3.29278
12:44:57|3.29278
12:44:58|3.29212
12:45:00|3.29212
12:45:00|3.29212
12:45:01|3.29147
12:45:02|3.29263
12:45:04|3.29123
12:45:05|3.29001
12:45:07|3.29001
12:45:08|3.29106
12:45:08|3.29106
12:45:10|3.29106
12:45:10|3.29106
12:45:12|3.29106
12:45:13|3.29106
12:45:14|3.29113
12:45:15|3.29113
12:45:16|3.29113
12:45:17|3.29113
12:45:18|3.29113
12:45:19|3.29113
12:45:20|3.29304
12:45:21|3.29361
12:45:22|3.29203
12:45:23|3.29113
12:45:25|3.29207
12:45:25|3.29207
12:45:26|3.29207
12:45:28|3.29207
12:45:28|3.29207
12:45:29|3.29362
12:45:30|3.29362
12:45:31|3.29362
12:45:33|3.29207
12:45:34|3.29207
12:45:35|3.29207
12:45:36|3.29207
12:45:38|3.29207
12:45:39|3.29207
12:45:40|3.29353
12:45:40|3.29353
12:45:41|3.29353
12:45:42|3.29353
12:45:43|3.29353
12:45:45|3.29353
12:45:45|3.29353
12:45:47|3.29293
12:45:48|3.29293
12:45:49|3.29211
12:45:50|3.29211
12:45:51|3.29211
12:45:52|3.29211
12:45:53|3.29211
12:45:53|3.29211
12:45:54|3.29562
12:45:56|3.29562
12:45:56|3.29562
12:45:58|3.29472
12:45:58|3.29472
12:46:00|3.29387
12:46:01|3.29587
12:46:02|3.29628
12:46:03|3.29645
12:46:04|3.2964
12:46:06|3.2964
12:46:06|3.2964
12:46:08|3.2964
12:46:09|3.29679
12:46:10|3.29723
12:46:11|3.29723
12:46:12|3.29723
12:46:13|3.298
12:46:14|3.298
12:46:15|3.29723
12:46:16|3.29723
12:46:17|3.29591
12:46:18|3.29591
12:46:19|3.29591
12:46:20|3.29798
12:46:21|3.29798
12:46:22|3.29869
12:46:23|3.3
12:46:24|3.30244
12:46:26|3.30237
12:46:26|3.30237
12:46:27|3.30157
12:46:29|3.30157
12:46:30|3.30385
12:46:31|3.30228
12:46:32|3.30228
12:46:33|3.30228
12:46:34|3.30228
12:46:36|3.3019
12:46:37|3.3019
12:46:38|3.30228
12:46:39|3.30391
12:46:40|3.30391
12:46:41|3.30336
12:46:42|3.30336
12:46:43|3.30336
12:46:44|3.30336
12:46:45|3.30336
12:46:46|3.3006
12:46:47|3.3
12:46:48|3.3
12:46:49|3.3
12:46:50|3.30001
12:46:51|3.30001
12:46:52|3.30001
12:46:53|3.30001
12:46:54|3.30001
12:46:55|3.30001
12:46:56|3.30001
12:46:57|3.30124
12:46:58|3.30124
12:46:59|3.30124
12:47:00|3.30124
12:47:01|3.3
12:47:02|3.29996
12:47:03|3.29996
12:47:05|3.30166
12:47:06|3.30213
12:47:08|3.30097
12:47:08|3.30101
12:47:10|3.30101
12:47:10|3.30097
12:47:12|3.29997
12:47:12|3.29997
12:47:13|3.29997
12:47:15|3.29997
12:47:15|3.30057
12:47:17|3.30049
12:47:18|3.29916
12:47:18|3.29893
12:47:19|3.29893
12:47:21|3.29893
12:47:21|3.29893
12:47:23|3.29904
12:47:23|3.29995
12:47:26|3.29995
12:47:26|3.30037
12:47:27|3.30037
12:47:28|3.30037
12:47:29|3.30037
12:47:30|3.30037
12:47:31|3.30037
12:47:32|3.30037
12:47:33|3.30037
12:47:34|3.30037
12:47:35|3.30037
12:47:36|3.30037
12:47:37|3.30037
12:47:38|3.2987
12:47:39|3.2987
12:47:40|3.2987
12:47:41|3.2987
12:47:42|3.2987
12:47:44|3.2987
12:47:45|3.2987
12:47:46|3.2987
12:47:46|3.2987
12:47:47|3.2987
12:47:49|3.30037
12:47:49|3.30037
12:47:51|3.3004
12:47:52|3.3004
12:47:52|3.3004
12:47:54|3.30204
12:47:55|3.30046
12:47:56|3.30046
12:47:57|3.30046
12:47:58|3.30046
12:47:58|3.30046
12:48:00|3.30046
12:48:00|3.30046
12:48:02|3.30046
12:48:03|3.2989
12:48:04|3.2989
12:48:05|3.2987
12:48:06|3.2987
12:48:08|3.2987
12:48:08|3.2987
12:48:10|3.29655
12:48:11|3.29748
12:48:12|3.298
12:48:12|3.29748
12:48:14|3.29748
12:48:16|3.29748
12:48:16|3.29839
12:48:17|3.29839
12:48:18|3.29839
12:48:19|3.29839
12:48:20|3.29839
12:48:21|3.296
12:48:22|3.296
12:48:23|3.296
12:48:25|3.296
12:48:25|3.29593
12:48:27|3.29593
12:48:29|3.29593
12:48:29|3.29593
12:48:30|3.29593
12:48:31|3.29593
12:48:32|3.29593
12:48:33|3.29593
12:48:34|3.29542
12:48:35|3.29542
12:48:36|3.29535
12:48:38|3.29548
12:48:38|3.29548
12:48:39|3.29548
12:48:40|3.29548
12:48:41|3.29548
12:48:43|3.29548
12:48:43|3.29548
12:48:44|3.29548
12:48:45|3.29548
12:48:46|3.29567
12:48:47|3.29567
12:48:48|3.29567
12:48:49|3.29567
12:48:50|3.29567
12:48:51|3.29567
12:48:52|3.29567
12:48:53|3.29567
12:48:54|3.29567
12:48:55|3.29567
12:48:56|3.29697
12:48:57|3.29697
12:48:58|3.29697
12:48:59|3.29512
12:49:00|3.29512
12:49:01|3.29512
12:49:02|3.29512
12:49:03|3.29512
12:49:04|3.29512
12:49:05|3.29512
12:49:06|3.29512
12:49:07|3.29512
12:49:09|3.29512
12:49:10|3.29624
12:49:11|3.2972
12:49:12|3.2972
12:49:13|3.2972
12:49:14|3.2972
12:49:15|3.29701
12:49:16|3.29701
12:49:17|3.29701
12:49:19|3.29701
12:49:19|3.29701
12:49:21|3.29649
12:49:22|3.29649
12:49:23|3.29649
12:49:24|3.29649
12:49:25|3.29649
12:49:26|3.29649
12:49:28|3.29649
12:49:29|3.29649
12:49:29|3.29561
12:49:31|3.29561
12:49:33|3.29561
12:49:33|3.29561
12:49:35|3.29561
12:49:36|3.29561
12:49:36|3.29566
12:49:37|3.29463
12:49:38|3.29463
12:49:39|3.29463
12:49:41|3.29463
12:49:42|3.2945
12:49:42|3.2945
12:49:44|3.29529
12:49:45|3.29478
12:49:45|3.29478
12:49:46|3.29452
12:49:48|3.29452
12:49:48|3.2953
12:49:50|3.2953
12:49:50|3.2953
12:49:51|3.2953
12:49:52|3.2953
12:49:53|3.2953
12:49:55|3.2953
12:49:56|3.2953
12:49:57|3.29446
12:49:58|3.29446
12:49:59|3.29488
12:50:00|3.29488
12:50:01|3.29266
12:50:02|3.29354
12:50:03|3.29354
12:50:04|3.29354
12:50:05|3.29354
12:50:06|3.29354
12:50:07|3.29354
12:50:08|3.29402
12:50:09|3.29402
12:50:10|3.29401
12:50:12|3.29401
12:50:12|3.29157
12:50:13|3.29157
12:50:15|3.29157
12:50:16|3.29157
12:50:17|3.29157
12:50:17|3.29185
12:50:18|3.29185
12:50:20|3.29185
12:50:21|3.29185
12:50:22|3.29185
12:50:23|3.29185
12:50:24|3.29185
12:50:25|3.29313
12:50:27|3.29302
12:50:28|3.29302
12:50:28|3.29302
12:50:29|3.29302
12:50:30|3.29302
12:50:32|3.29302
12:50:33|3.29259
12:50:34|3.29207
12:50:35|3.29236
12:50:36|3.29126
12:50:37|3.29
12:50:38|3.28954
12:50:39|3.291
12:50:40|3.28889
12:50:41|3.28979
12:50:42|3.29029
12:50:44|3.29175
12:50:45|3.29175
12:50:46|3.29175
12:50:47|3.29303
12:50:48|3.29348
12:50:49|3.29348
12:50:50|3.29364
12:50:51|3.29278
12:50:52|3.29278
12:50:53|3.29374
12:50:54|3.29374
12:50:56|3.29374
12:50:56|3.29374
12:50:58|3.29374
12:50:58|3.29374
12:50:59|3.29374
12:51:00|3.29374
12:51:02|3.2917
12:51:03|3.29118
12:51:04|3.29118
12:51:05|3.29118
12:51:06|3.29118
12:51:07|3.29213
12:51:08|3.29553
12:51:09|3.29353
12:51:10|3.29352
12:51:11|3.29305
12:51:12|3.29305
12:51:14|3.29391
12:51:15|3.29275
12:51:15|3.29275
12:51:17|3.29275
12:51:18|3.29276
12:51:19|3.29276
12:51:21|3.29276
12:51:22|3.29276
12:51:23|3.29276
12:51:24|3.29276
12:51:25|3.29387
12:51:26|3.29334
12:51:27|3.29334
12:51:28|3.29334
12:51:29|3.29334
12:51:29|3.29334
12:51:30|3.29456
12:51:32|3.29456
12:51:33|3.29456
12:51:34|3.29457
12:51:35|3.29428
12:51:36|3.29428
12:51:37|3.29392
12:51:39|3.29313
12:51:40|3.29313
12:51:41|3.29313
12:51:43|3.29387
12:51:43|3.29387
12:51:44|3.295
12:51:45|3.295
12:51:46|3.29334
12:51:47|3.29334
12:51:48|3.29334
12:51:49|3.29334
12:51:50|3.29334
12:51:51|3.29334
12:51:53|3.29359
12:51:54|3.29359
12:51:55|3.29359
12:51:56|3.29359
12:51:57|3.29359
12:51:57|3.29371
12:51:59|3.29371
12:52:00|3.29371
12:52:01|3.29371
12:52:02|3.29371
12:52:03|3.29371
12:52:04|3.29473
12:52:05|3.29473
12:52:06|3.29473
12:52:06|3.29473
12:52:08|3.29473
12:52:09|3.29473
12:52:10|3.29575
12:52:11|3.29575
12:52:13|3.29575
12:52:13|3.29575
12:52:15|3.297
12:52:16|3.297
12:52:18|3.29704
12:52:19|3.29704
12:52:20|3.29705
12:52:22|3.2972
12:52:22|3.2972
12:52:23|3.29787
12:52:24|3.2985
12:52:25|3.29862
12:52:26|3.29862
12:52:27|3.29862
12:52:28|3.29862
12:52:30|3.29862
12:52:31|3.29862
12:52:32|3.29862
12:52:32|3.29862
12:52:34|3.29862
12:52:36|3.29725
12:52:36|3.29725
12:52:37|3.29725
12:52:38|3.29725
12:52:39|3.29643
12:52:40|3.29643
12:52:41|3.29719
12:52:42|3.29719
12:52:43|3.29719
12:52:44|3.29719
12:52:45|3.29719
12:52:46|3.29719
12:52:48|3.29719
12:52:49|3.29719
12:52:50|3.29719
12:52:51|3.29719
12:52:53|3.29719
12:52:53|3.29719
12:52:54|3.29719
12:52:55|3.29719
12:52:56|3.29666
12:52:57|3.29666
12:52:58|3.29666
12:52:59|3.29666
12:53:00|3.29666
12:53:01|3.29666
12:53:02|3.29624
12:53:04|3.29682
12:53:05|3.29682
12:53:06|3.29682
12:53:06|3.29682
12:53:09|3.29596
12:53:09|3.29596
12:53:10|3.29596
12:53:11|3.29596
12:53:12|3.29596
12:53:13|3.29596
12:53:15|3.29596
12:53:17|3.29596
12:53:17|3.29596
12:53:18|3.29596
12:53:19|3.29623
12:53:20|3.29623
12:53:21|3.29623
12:53:22|3.29623
12:53:23|3.29623
12:53:25|3.29706
12:53:27|3.29706
12:53:27|3.29755
12:53:28|3.29755
12:53:29|3.29831
12:53:30|3.29831
12:53:32|3.2975
12:53:34|3.29741
12:53:34|3.29741
12:53:35|3.29741
12:53:37|3.29741
12:53:38|3.29769
12:53:38|3.29751
12:53:40|3.29751
12:53:40|3.29751
12:53:42|3.29751
12:53:42|3.29751
12:53:43|3.29787
12:53:44|3.29774
12:53:46|3.29789
12:53:47|3.29791
12:53:48|3.29791
12:53:49|3.29791
12:53:50|3.2977
12:53:51|3.29714
12:53:52|3.29714
12:53:53|3.2975
12:53:54|3.29712
12:53:55|3.29757
12:53:56|3.29744
12:53:57|3.2989
12:53:58|3.29988
12:53:59|3.29987
12:54:00|3.29987
12:54:01|3.29987
12:54:02|3.29845
12:54:03|3.29845
12:54:04|3.29845
12:54:05|3.29915
12:54:06|3.30033
12:54:07|3.30033
12:54:08|3.30033
12:54:09|3.29967
12:54:10|3.29967
12:54:11|3.29967
12:54:12|3.29967
12:54:13|3.29967
12:54:14|3.29967
12:54:15|3.29967
12:54:16|3.29983
12:54:18|3.30008
12:54:18|3.29967
12:54:19|3.29967
12:54:21|3.29917
12:54:21|3.29808
12:54:22|3.29808
12:54:24|3.3
12:54:25|3.3
12:54:26|3.3
12:54:27|3.3
12:54:28|3.3
12:54:29|3.3
12:54:30|3.3
12:54:31|3.3
12:54:32|3.3
12:54:33|3.3
12:54:34|3.3
12:54:35|3.3
12:54:37|3.3
12:54:37|3.3
12:54:38|3.3
12:54:39|3.3
12:54:41|3.3
12:54:41|3.3
12:54:43|3.3
12:54:44|3.3
12:54:44|3.3
12:54:46|3.3
12:54:47|3.3
12:54:48|3.3
12:54:49|3.3
12:54:50|3.3
12:54:51|3.3
12:54:52|3.3
12:54:53|3.29706
12:54:54|3.29728
12:54:55|3.29728
12:54:56|3.29728
12:54:57|3.29728
12:54:58|3.29922
12:55:00|3.29922
12:55:00|3.29922
12:55:01|3.29919
12:55:02|3.29919
12:55:03|3.29919
12:55:04|3.29876
12:55:06|3.29876
12:55:07|3.299
12:55:08|3.299
12:55:09|3.29878
12:55:10|3.29878
12:55:11|3.29962
12:55:12|3.29962
12:55:13|3.29962
12:55:15|3.29962
12:55:15|3.29962
12:55:16|3.29863
12:55:17|3.29863
12:55:18|3.29863
12:55:20|3.29949
12:55:21|3.29949
12:55:22|3.29949
12:55:23|3.29949
12:55:24|3.29949
12:55:25|3.29949
12:55:26|3.29949
12:55:27|3.29949
12:55:28|3.29949
12:55:29|3.29949
12:55:30|3.29949
12:55:31|3.29949
12:55:32|3.29949
12:55:34|3.29941
12:55:35|3.29941
12:55:35|3.29941
12:55:37|3.29941
12:55:38|3.29941
12:55:39|3.29941
12:55:39|3.29941
12:55:41|3.29941
12:55:41|3.29941
12:55:43|3.29941
12:55:44|3.29941
12:55:45|3.29941
12:55:45|3.29941
12:55:47|3.29941
12:55:49|3.29941
12:55:49|3.29941
12:55:50|3.29939
12:55:51|3.29939
12:55:53|3.29939
12:55:54|3.29939
12:55:55|3.29878
12:55:56|3.29879
12:55:58|3.29879
12:55:58|3.29939
12:55:59|3.29939
12:56:00|3.29882
12:56:01|3.29882
12:56:02|3.29878
12:56:03|3.29878
12:56:04|3.29878
12:56:05|3.29878
12:56:07|3.301
12:56:08|3.30129
12:56:10|3.30238
12:56:11|3.30153
12:56:12|3.30153
12:56:13|3.30153
12:56:14|3.30153
12:56:14|3.30435
12:56:16|3.305
12:56:16|3.305
12:56:17|3.305
12:56:19|3.305
12:56:19|3.305
12:56:21|3.305
12:56:22|3.305
12:56:23|3.30507
12:56:24|3.30507
12:56:25|3.30507
12:56:26|3.30507
12:56:27|3.30531
12:56:28|3.30531
12:56:30|3.30585
12:56:30|3.30653
12:56:31|3.30658
12:56:33|3.30658
12:56:33|3.30658
12:56:34|3.30658
12:56:36|3.30669
12:56:36|3.30693
12:56:38|3.30643
12:56:38|3.30653
12:56:40|3.30653
12:56:41|3.30656
12:56:41|3.30656
12:56:44|3.30656
12:56:44|3.30656
12:56:46|3.30507
12:56:47|3.30406
12:56:48|3.3071
12:56:50|3.30656
12:56:50|3.30656
12:56:51|3.30717
12:56:52|3.3078
12:56:53|3.30779
12:56:55|3.30692
12:56:56|3.30692
12:56:56|3.30692
12:56:58|3.30665
12:57:00|3.30878
12:57:00|3.3083
12:57:01|3.30817
12:57:02|3.30609
12:57:04|3.30609
12:57:05|3.30609
12:57:05|3.30609
12:57:07|3.3058
12:57:09|3.30589
12:57:09|3.30589
12:57:10|3.30589
12:57:11|3.30493
12:57:12|3.30493
12:57:13|3.30493
12:57:14|3.30407
12:57:15|3.30407
12:57:16|3.30406
12:57:17|3.30406
12:57:19|3.30407
12:57:21|3.30407
12:57:21|3.30339
12:57:22|3.30339
12:57:23|3.30231
12:57:24|3.30231
12:57:25|3.30241
12:57:26|3.30378
12:57:28|3.30326
12:57:29|3.30273
12:57:30|3.30325
12:57:30|3.30282
12:57:31|3.30282
12:57:33|3.30265
12:57:34|3.30232
12:57:35|3.30333
12:57:37|3.30308
12:57:37|3.30308
12:57:38|3.30306
12:57:39|3.30306
12:57:40|3.30204
12:57:41|3.30204
12:57:42|3.30204
12:57:43|3.30204
12:57:44|3.30173
12:57:46|3.29836
12:57:46|3.29854
12:57:47|3.29854
12:57:49|3.29795
12:57:50|3.29762
12:57:51|3.29886
12:57:51|3.30001
12:57:53|3.29947
12:57:54|3.29881
12:57:55|3.29893
12:57:56|3.29893
12:57:56|3.29893
12:57:58|3.29893
12:57:59|3.30036
12:58:00|3.30036
12:58:01|3.2998
12:58:02|3.2998
12:58:03|3.2998
12:58:04|3.3011
12:58:05|3.3011
12:58:07|3.30126
12:58:07|3.29982
12:58:08|3.29982
12:58:09|3.29824
12:58:10|3.29824
12:58:11|3.29824
12:58:12|3.29824
12:58:13|3.29795
12:58:15|3.29657
12:58:16|3.29656
12:58:17|3.29656
12:58:18|3.29655
12:58:20|3.29589
12:58:21|3.29589
12:58:22|3.29655
12:58:22|3.29671
12:58:23|3.29658
12:58:24|3.29658
12:58:25|3.29658
12:58:26|3.29658
12:58:27|3.29658
12:58:29|3.29661
12:58:29|3.29656
12:58:30|3.29622
12:58:31|3.29622
12:58:32|3.29505
12:58:33|3.29505
12:58:35|3.29387
12:58:36|3.29387
12:58:38|3.29365
12:58:38|3.29358
12:58:40|3.29285
12:58:40|3.293
12:58:42|3.29299
12:58:43|3.29346
12:58:45|3.29365
12:58:45|3.29588
12:58:46|3.29588
12:58:48|3.29702
12:58:49|3.29635
12:58:49|3.29732
12:58:51|3.29859
12:58:51|3.29859
12:58:52|3.29859
12:58:54|3.29809
12:58:55|3.29809
12:58:55|3.29809
12:58:57|3.29809
12:58:58|3.29809
12:58:58|3.29809
12:58:59|3.29809
12:59:00|3.29809
12:59:02|3.29637
12:59:03|3.29637
12:59:04|3.29637
12:59:05|3.29637
12:59:05|3.29637
12:59:07|3.29637
12:59:08|3.29637
12:59:09|3.29637
12:59:10|3.29637
12:59:12|3.29399
12:59:13|3.29399
12:59:14|3.29306
12:59:15|3.29426
12:59:15|3.29426
12:59:16|3.29426
12:59:18|3.29426
12:59:20|3.29236
12:59:21|3.29236
12:59:21|3.29256
12:59:23|3.29263
12:59:24|3.29369
12:59:24|3.29407
12:59:26|3.29407
12:59:26|3.29407
12:59:28|3.29407
12:59:28|3.29407
12:59:30|3.29407
12:59:31|3.29407
12:59:31|3.29407
12:59:32|3.29407
12:59:33|3.29407
12:59:34|3.2945
12:59:35|3.2945
12:59:36|3.2945
12:59:38|3.2945
12:59:39|3.29482
12:59:41|3.29482
12:59:41|3.29482
12:59:42|3.29482
12:59:44|3.29482
12:59:45|3.29482
12:59:46|3.29457
12:59:47|3.29457
12:59:48|3.29457
12:59:49|3.29443
12:59:49|3.29578
12:59:51|3.29578
12:59:52|3.29578
12:59:54|3.29578
12:59:55|3.29578
12:59:56|3.29578
12:59:57|3.29485
12:59:58|3.29485
12:59:59|3.29485
13:00:00|3.29477
13:00:01|3.29477
13:00:03|3.29477
13:00:04|3.29343
13:00:05|3.29343
13:00:06|3.29211
13:00:07|3.29211
13:00:08|3.29211
13:00:08|3.29211
13:00:10|3.29424
13:00:12|3.29424
13:00:12|3.29477
13:00:14|3.29477
13:00:15|3.29477
13:00:15|3.29413
13:00:16|3.29413
13:00:18|3.29387
13:00:18|3.29387
13:00:20|3.29463
13:00:20|3.29463
13:00:21|3.29373
13:00:23|3.29373
13:00:23|3.29574
13:00:25|3.29599
13:00:26|3.29576
13:00:27|3.29596
13:00:28|3.29596
13:00:28|3.29596
13:00:29|3.29596
13:00:31|3.29596
13:00:32|3.29596
13:00:33|3.29596
13:00:34|3.29596
13:00:35|3.29596
13:00:36|3.29459
13:00:37|3.29459
13:00:38|3.29459
13:00:39|3.29459
13:00:41|3.29459
13:00:43|3.29561
13:00:43|3.29561
13:00:44|3.29561
13:00:45|3.29561
13:00:46|3.29561
13:00:47|3.29561
13:00:48|3.29561
13:00:49|3.29561
13:00:50|3.29561
13:00:51|3.29561
13:00:52|3.29561
13:00:53|3.29568
13:00:54|3.29568
13:00:55|3.29568
13:00:56|3.29568
13:00:58|3.29568
13:00:59|3.29568
13:01:00|3.29568
13:01:02|3.29568
13:01:02|3.29568
13:01:04|3.29591
13:01:05|3.29591
13:01:06|3.29591
13:01:07|3.29649
13:01:08|3.29649
13:01:09|3.29649
13:01:10|3.29826
13:01:10|3.29833
13:01:12|3.29833
13:01:13|3.29833
13:01:14|3.29752
13:01:15|3.29657
13:01:15|3.29657
13:01:17|3.29798
13:01:17|3.29798
13:01:19|3.29798
13:01:21|3.29798
13:01:21|3.29798
13:01:22|3.29751
13:01:24|3.29751
13:01:26|3.29751
13:01:26|3.29751
13:01:27|3.29751
13:01:28|3.29751
13:01:29|3.29751
13:01:30|3.29751
13:01:31|3.29751
13:01:33|3.29751
13:01:34|3.29698
13:01:35|3.29698
13:01:36|3.29698
13:01:38|3.29642
13:01:39|3.29642
13:01:40|3.29642
13:01:41|3.29785
13:01:43|3.29794
13:01:44|3.29794
13:01:45|3.2978
13:01:46|3.29819
13:01:47|3.29819
13:01:48|3.29786
13:01:49|3.29732
13:01:50|3.29656
13:01:51|3.29656
13:01:52|3.29707
13:01:53|3.29757
13:01:54|3.29757
13:01:55|3.2981
13:01:56|3.3
13:01:57|3.30126
13:01:58|3.30126
13:01:59|3.30126
13:02:00|3.30204
13:02:01|3.30204
13:02:02|3.30204
13:02:03|3.30214
13:02:05|3.30231
13:02:05|3.30284
13:02:07|3.303
13:02:08|3.303
13:02:09|3.303
13:02:10|3.303
13:02:11|3.30386
13:02:12|3.30466
13:02:13|3.3052
13:02:15|3.3052
13:02:15|3.3052
13:02:16|3.3052
13:02:17|3.3052
13:02:19|3.3052
13:02:19|3.3052
13:02:21|3.3053
13:02:22|3.30813
13:02:24|3.30467
13:02:25|3.30467
13:02:26|3.304
13:02:27|3.30404
13:02:29|3.30404
13:02:30|3.30404
13:02:31|3.30404
13:02:32|3.30404
13:02:33|3.30404
13:02:34|3.30404
13:02:35|3.306
13:02:36|3.306
13:02:37|3.306
13:02:38|3.306
13:02:40|3.30439
13:02:40|3.30439
13:02:41|3.30404
13:02:42|3.30404
13:02:43|3.30355
13:02:44|3.30247
13:02:45|3.30145
13:02:47|3.30376
13:02:48|3.30376
13:02:49|3.30376
13:02:50|3.30376
13:02:51|3.30376
13:02:52|3.30376
13:02:53|3.30127
13:02:54|3.30127
13:02:55|3.30102
13:02:56|3.30102
13:02:57|3.30102
13:02:59|3.30086
13:02:59|3.30086
13:03:00|3.30086
13:03:02|3.30234
13:03:03|3.30234
13:03:04|3.30234
13:03:05|3.30159
13:03:06|3.30114
13:03:07|3.30114
13:03:09|3.30114
13:03:09|3.30114
13:03:10|3.30114
13:03:11|3.29985
13:03:12|3.29934
13:03:13|3.29934
13:03:15|3.29934
13:03:16|3.29934
13:03:17|3.30234
13:03:18|3.30234
13:03:19|3.30234
13:03:20|3.30234
13:03:21|3.30234
13:03:23|3.30312
13:03:23|3.30342
13:03:25|3.30342
13:03:27|3.30289
13:03:27|3.30289
13:03:28|3.30107
13:03:29|3.3001
13:03:30|3.3001
13:03:32|3.30062
13:03:33|3.30154
13:03:34|3.30154
13:03:35|3.30154
13:03:36|3.30158
13:03:37|3.30153
13:03:37|3.2995
13:03:38|3.29936
13:03:40|3.29936
13:03:41|3.29936
13:03:42|3.29936
13:03:43|3.29962
13:03:44|3.30201
13:03:44|3.30201
13:03:46|3.30201
13:03:47|3.30201
13:03:48|3.30201
13:03:49|3.30201
13:03:50|3.30201
13:03:52|3.30201
13:03:53|3.3
13:03:54|3.3
13:03:55|3.3
13:03:56|3.3
13:03:57|3.30001
13:03:59|3.30001
13:03:59|3.30001
13:04:00|3.30001
13:04:01|3.30001
13:04:02|3.30001
13:04:03|3.30006
13:04:05|3.30006
13:04:06|3.30006
13:04:06|3.30006
13:04:08|3.30006
13:04:09|3.30006
13:04:09|3.30006
13:04:11|3.30006
13:04:12|3.30006
13:04:13|3.30006
13:04:14|3.30006
13:04:15|3.30006
13:04:16|3.30006
13:04:17|3.30006
13:04:18|3.30006
13:04:19|3.30006
13:04:20|3.30006
13:04:21|3.29923
13:04:22|3.29923
13:04:24|3.29923
13:04:24|3.29923
13:04:25|3.30069
13:04:26|3.30068
13:04:27|3.30068
13:04:29|3.30069
13:04:30|3.30069
13:04:31|3.30001
13:04:32|3.30001
13:04:34|3.30001
13:04:34|3.30001
13:04:36|3.30001
13:04:37|3.30001
13:04:37|3.30001
13:04:39|3.30001
13:04:41|3.30001
13:04:42|3.30001
13:04:43|3.30001
13:04:44|3.30154
13:04:45|3.30154
13:04:46|3.30212
13:04:47|3.30212
13:04:47|3.30212
13:04:49|3.30212
13:04:50|3.30212
13:04:51|3.30212
13:04:52|3.30149
13:04:53|3.30149
13:04:54|3.30149
13:04:55|3.30149
13:04:56|3.30149
13:04:57|3.30149
13:04:58|3.30149
13:04:59|3.30149
13:05:00|3.30149
13:05:01|3.30149
13:05:02|3.30149
13:05:03|3.30149
13:05:04|3.30149
13:05:04|3.30149
13:05:06|3.30149
13:05:08|3.30232
13:05:09|3.30232
13:05:10|3.30232
13:05:11|3.30232
13:05:12|3.30232
13:05:13|3.30232
13:05:13|3.30232
13:05:15|3.30212
13:05:16|3.30212
13:05:18|3.30212
13:05:18|3.30212
13:05:19|3.30171
13:05:20|3.30171
13:05:21|3.30171
13:05:22|3.30171
13:05:24|3.30171
13:05:26|3.30171
13:05:26|3.30171
13:05:27|3.30171
13:05:28|3.30171
13:05:29|3.30171
13:05:30|3.30377
13:05:32|3.30377
13:05:32|3.30304
13:05:33|3.30304
13:05:34|3.30294
13:05:35|3.3024
13:05:36|3.3017
13:05:37|3.3017
13:05:38|3.30132
13:05:39|3.30132
13:05:40|3.30132
13:05:41|3.30158
13:05:42|3.30212
13:05:43|3.30219
13:05:44|3.30212
13:05:45|3.30212
13:05:46|3.30212
13:05:48|3.30212
13:05:48|3.3016
13:05:49|3.30159
13:05:50|3.30159
13:05:51|3.30159
13:05:52|3.30159
13:05:54|3.30159
13:05:56|3.30159
13:05:56|3.30238
13:05:57|3.30238
13:05:58|3.30238
13:05:59|3.30238
13:06:01|3.30279
13:06:03|3.30279
13:06:04|3.30279
13:06:05|3.30279
13:06:06|3.2995
13:06:07|3.29919
13:06:08|3.30062
13:06:09|3.30088
13:06:10|3.30088
13:06:11|3.30088
13:06:12|3.30088
13:06:13|3.30088
13:06:14|3.29958
13:06:15|3.29958
13:06:16|3.29958
13:06:17|3.30042
13:06:18|3.30042
13:06:19|3.30042
13:06:20|3.30042
13:06:21|3.30042
13:06:22|3.30042
13:06:23|3.30042
13:06:24|3.30042
13:06:25|3.30042
13:06:26|3.30042
13:06:27|3.29873
13:06:28|3.29873
13:06:29|3.29873
13:06:30|3.29965
13:06:31|3.29965
13:06:32|3.29965
13:06:33|3.29868
13:06:34|3.29868
13:06:35|3.29868
13:06:36|3.29868
13:06:37|3.29836
13:06:38|3.29836
13:06:40|3.29961
13:06:41|3.29961
13:06:43|3.29975
13:06:44|3.29975
13:06:45|3.29975
13:06:47|3.29975
13:06:48|3.29975
13:06:49|3.29975
13:06:50|3.29987
13:06:51|3.29987
13:06:52|3.29987
13:06:53|3.29987
13:06:55|3.29946
13:06:56|3.29946
13:06:56|3.30014
13:06:57|3.30014
13:06:58|3.30014
13:07:00|3.30014
13:07:01|3.30014
13:07:02|3.3004
13:07:03|3.3004
13:07:04|3.3004
13:07:05|3.30002
13:07:06|3.30002
13:07:07|3.30002
13:07:08|3.30006
13:07:09|3.30006
13:07:10|3.30006
13:07:11|3.30006
13:07:13|3.30006
13:07:14|3.30006
13:07:14|3.30006
13:07:16|3.30006
13:07:16|3.30006
13:07:17|3.30042
13:07:18|3.30042
13:07:19|3.30042
13:07:20|3.30072
13:07:21|3.30003
13:07:23|3.29966
13:07:23|3.29966
13:07:24|3.29966
13:07:25|3.29966
13:07:27|3.30039
13:07:28|3.30039
13:07:29|3.30039
13:07:30|3.30082
13:07:31|3.30041
13:07:32|3.30041
13:07:33|3.29905
13:07:34|3.29892
13:07:35|3.29892
13:07:36|3.29892
13:07:37|3.29892
13:07:38|3.29892
13:07:39|3.29892
13:07:40|3.30028
13:07:41|3.30028
13:07:42|3.30028
13:07:44|3.30028
13:07:45|3.30028
13:07:46|3.29893
13:07:47|3.29893
13:07:48|3.29934
13:07:49|3.29821
13:07:50|3.29821
13:07:51|3.29893
13:07:52|3.29893
13:07:53|3.29893
13:07:54|3.29893
13:07:55|3.29893
13:07:56|3.29893
13:07:57|3.29893
13:07:58|3.29893
13:07:59|3.29893
13:08:00|3.29893
13:08:01|3.29893
13:08:02|3.29893
13:08:03|3.29893
13:08:04|3.29893
13:08:05|3.29893
13:08:06|3.29893
13:08:07|3.29893
13:08:08|3.29893
13:08:09|3.29893
13:08:10|3.29893
13:08:11|3.29893
13:08:12|3.29893
13:08:13|3.29893
13:08:15|3.29893
13:08:16|3.29893
13:08:16|3.29893
13:08:17|3.29893
13:08:19|3.29974
13:08:20|3.2975
13:08:21|3.2975
13:08:21|3.295
13:08:22|3.29461
13:08:23|3.29457
13:08:24|3.29457
13:08:25|3.29365
13:08:27|3.29339
13:08:28|3.29305
13:08:29|3.29304
13:08:30|3.29285
13:08:31|3.29285
13:08:32|3.29336
13:08:33|3.29434
13:08:34|3.2947
13:08:35|3.2947
13:08:36|3.2947
13:08:37|3.2947
13:08:39|3.29345
13:08:39|3.29345
13:08:40|3.29345
13:08:42|3.29345
13:08:43|3.29502
13:08:45|3.29666
13:08:46|3.29666
13:08:48|3.29666
13:08:49|3.29666
13:08:49|3.29524
13:08:50|3.29524
13:08:51|3.29521
13:08:52|3.29521
13:08:53|3.29521
13:08:55|3.29521
13:08:55|3.29521
13:08:57|3.29521
13:08:57|3.29521
13:08:59|3.2957
13:09:00|3.2957
13:09:00|3.29517
13:09:02|3.29507
13:09:03|3.29507
13:09:04|3.29507
13:09:05|3.29507
13:09:06|3.29507
13:09:07|3.29507
13:09:08|3.29507
13:09:09|3.29507
13:09:10|3.29624
13:09:11|3.29597
13:09:12|3.29597
13:09:13|3.29588
13:09:15|3.29709
13:09:16|3.29648
13:09:17|3.29648
13:09:17|3.29588
13:09:18|3.2929
13:09:19|3.29373
13:09:21|3.29151
13:09:22|3.29148
13:09:23|3.29148
13:09:24|3.2925
13:09:25|3.29168
13:09:25|3.29136
13:09:27|3.29126
13:09:28|3.29043
13:09:29|3.29043
13:09:30|3.29043
13:09:31|3.29132
13:09:33|3.29131
13:09:33|3.29122
13:09:34|3.29122
13:09:37|3.29107
13:09:37|3.29107
13:09:38|3.29107
13:09:39|3.29107
13:09:40|3.29107
13:09:41|3.29107
13:09:42|3.29107
13:09:44|3.29107
13:09:44|3.29107
13:09:46|3.29107
13:09:47|3.29182
13:09:48|3.29272
13:09:49|3.29272
13:09:50|3.29272
13:09:51|3.29272
13:09:52|3.2932
13:09:53|3.2932
13:09:54|3.29285
13:09:55|3.29285
13:09:56|3.29285
13:09:57|3.29285
13:09:58|3.29285
13:10:00|3.29285
13:10:00|3.29155
13:10:01|3.2913
13:10:02|3.2913
13:10:03|3.29301
13:10:05|3.29321
13:10:06|3.29321
13:10:07|3.29321
13:10:08|3.2932
13:10:09|3.2932
13:10:10|3.29324
13:10:11|3.29324
13:10:12|3.29324
13:10:13|3.29373
13:10:14|3.29335
13:10:15|3.29335
13:10:16|3.2932
13:10:17|3.29321
13:10:18|3.29321
13:10:19|3.29284
13:10:20|3.29284
13:10:21|3.29284
13:10:22|3.29284
13:10:23|3.29284
13:10:24|3.29284
13:10:25|3.29284
13:10:26|3.29148
13:10:27|3.29148
13:10:29|3.29148
13:10:29|3.29148
13:10:31|3.29135
13:10:32|3.29135
13:10:33|3.29122
13:10:34|3.29132
13:10:36|3.29233
13:10:36|3.29185
13:10:37|3.29255
13:10:39|3.29255
13:10:40|3.29192
13:10:41|3.29192
13:10:42|3.29185
13:10:43|3.29228
13:10:44|3.29228
13:10:46|3.29213
13:10:47|3.29213
13:10:47|3.29213
13:10:49|3.2904
13:10:51|3.2904
13:10:51|3.2904
13:10:52|3.2904
13:10:54|3.2904
13:10:55|3.2904
13:10:56|3.2904
13:10:57|3.2904
13:10:58|3.2904
13:10:59|3.2904
13:11:00|3.2904
13:11:01|3.2901
13:11:02|3.2901
13:11:03|3.2901
13:11:04|3.2901
13:11:05|3.2901
13:11:06|3.2901
13:11:07|3.28946
13:11:08|3.28906
13:11:09|3.2887
13:11:11|3.28681
13:11:11|3.2864
13:11:12|3.2864
13:11:13|3.2864
13:11:14|3.28816
13:11:15|3.28816
13:11:17|3.28816
13:11:18|3.28813
13:11:19|3.28813
13:11:19|3.2901
13:11:20|3.28987
13:11:21|3.29092
13:11:22|3.29092
13:11:24|3.29074
13:11:24|3.29015
13:11:26|3.29015
13:11:27|3.28914
13:11:28|3.2888
13:11:29|3.29015
13:11:30|3.29015
13:11:32|3.28908
13:11:33|3.28908
13:11:34|3.28944
13:11:35|3.28944
13:11:36|3.28944
13:11:37|3.29139
13:11:38|3.29139
13:11:39|3.29139
13:11:40|3.29139
13:11:41|3.28986
13:11:42|3.28986
13:11:43|3.28986
13:11:44|3.28986
13:11:45|3.28986
13:11:47|3.28856
13:11:48|3.28889
13:11:49|3.28753
13:11:50|3.28753
13:11:51|3.28753
13:11:52|3.28858
13:11:53|3.28858
13:11:54|3.28937
13:11:55|3.28937
13:11:56|3.28937
13:11:57|3.28937
13:11:58|3.28938
13:11:59|3.28938
13:12:01|3.28937
13:12:02|3.28937
13:12:02|3.28937
13:12:04|3.28937
13:12:04|3.28937
13:12:06|3.28937
13:12:06|3.28916
13:12:07|3.29
13:12:09|3.28937
13:12:10|3.2902
13:12:11|3.2902
13:12:12|3.2902
13:12:13|3.2902
13:12:14|3.29154
13:12:15|3.29166
13:12:16|3.29183
13:12:17|3.29183
13:12:18|3.29183
13:12:19|3.29183
13:12:20|3.29183
13:12:21|3.29126
13:12:22|3.28938
13:12:23|3.28938
13:12:24|3.28938
13:12:25|3.28938
13:12:26|3.28938
13:12:27|3.28938
13:12:28|3.28769
13:12:29|3.28769
13:12:30|3.28769
13:12:31|3.28769
13:12:32|3.28838
13:12:33|3.28838
13:12:35|3.28838
13:12:36|3.28923
13:12:37|3.28923
13:12:39|3.2888
13:12:39|3.28939
13:12:41|3.28939
13:12:42|3.28939
13:12:43|3.28901
13:12:44|3.28979
13:12:45|3.28979
13:12:46|3.28979
13:12:47|3.28979
13:12:48|3.28979
13:12:50|3.28786
13:12:52|3.28806
13:12:52|3.28806
13:12:53|3.28779
13:12:54|3.28779
13:12:55|3.28669
13:12:56|3.28669
13:12:57|3.28669
13:12:58|3.28669
13:12:59|3.28791
13:13:00|3.28791
13:13:01|3.28791
13:13:02|3.28791
13:13:03|3.28779
13:13:05|3.28779
13:13:06|3.28779
13:13:07|3.28779
13:13:08|3.28779
13:13:09|3.28779
13:13:10|3.28779
13:13:11|3.28779
13:13:12|3.28838
13:13:14|3.28713
13:13:14|3.2877
13:13:15|3.2877
13:13:16|3.2877
13:13:17|3.2877
13:13:18|3.2877
13:13:19|3.28617
13:13:20|3.28461
13:13:21|3.28441
13:13:22|3.28402
13:13:23|3.28402
13:13:24|3.28402
13:13:25|3.28713
13:13:26|3.28713
13:13:27|3.28584
13:13:28|3.28584
13:13:29|3.28584
13:13:30|3.28584
13:13:32|3.28642
13:13:34|3.28642
13:13:34|3.28642
13:13:35|3.28642
13:13:36|3.28642
13:13:37|3.28642
13:13:38|3.28642
13:13:40|3.28777
13:13:42|3.28777
13:13:43|3.28777
13:13:44|3.28777
13:13:44|3.28777
13:13:45|3.28777
13:13:48|3.28775
13:13:49|3.28775
13:13:51|3.28775
13:13:51|3.28775
13:13:52|3.28775
13:13:54|3.28642
13:13:55|3.28549
13:13:55|3.28582
13:13:58|3.28582
13:13:59|3.28643
13:14:00|3.28646
13:14:01|3.28644
13:14:02|3.28645
13:14:03|3.28701
13:14:04|3.28701
13:14:05|3.28701
13:14:06|3.28776
13:14:07|3.28777
13:14:08|3.28777
13:14:09|3.29
13:14:09|3.29
13:14:11|3.29
13:14:11|3.29
13:14:13|3.29
13:14:14|3.28999
13:14:15|3.28999
13:14:16|3.29
13:14:17|3.29
13:14:18|3.29
13:14:18|3.29067
13:14:20|3.29067
13:14:20|3.29067
13:14:22|3.28837
13:14:23|3.28926
13:14:23|3.28844
13:14:24|3.28844
13:14:26|3.28844
13:14:27|3.28844
13:14:28|3.28701
13:14:28|3.28701
13:14:30|3.28701
13:14:31|3.28722
13:14:32|3.28722
13:14:33|3.28999
13:14:35|3.28922
13:14:36|3.28862
13:14:37|3.28862
13:14:38|3.28862
13:14:39|3.29061
13:14:40|3.29061
13:14:41|3.29063
13:14:42|3.29063
13:14:43|3.2909
13:14:44|3.29304
13:14:46|3.29304
13:14:47|3.29304
13:14:48|3.29304
13:14:49|3.29304
13:14:50|3.29304
13:14:51|3.29304
13:14:52|3.29304
13:14:53|3.29262
13:14:54|3.29251
13:14:55|3.29251
13:14:56|3.29251
13:14:57|3.29251
13:14:58|3.29214
13:14:59|3.29214
13:15:01|3.29214
13:15:01|3.29214
13:15:03|3.29273
13:15:04|3.29273
13:15:04|3.29304
13:15:06|3.29304
13:15:07|3.29304
13:15:07|3.29374
13:15:08|3.29374
13:15:10|3.29374
13:15:10|3.29387
13:15:11|3.29377
13:15:12|3.296
13:15:13|3.296
13:15:15|3.296
13:15:16|3.29637
13:15:17|3.29637
13:15:18|3.29637
13:15:19|3.29599
13:15:20|3.29544
13:15:21|3.29544
13:15:22|3.29544
13:15:23|3.2972
13:15:24|3.2972
13:15:25|3.2972
13:15:26|3.29665
13:15:27|3.29665
13:15:28|3.29665
13:15:29|3.29665
13:15:30|3.29665
13:15:31|3.29665
13:15:32|3.29665
13:15:33|3.29666
13:15:35|3.29681
13:15:36|3.29681
13:15:37|3.2972
13:15:38|3.2972
13:15:40|3.2972
13:15:41|3.2972
13:15:41|3.29744
13:15:43|3.29744
13:15:43|3.29744
13:15:44|3.29744
13:15:45|3.29744
13:15:47|3.29744
13:15:48|3.29744
13:15:49|3.29744
13:15:49|3.29744
13:15:51|3.29744
13:15:52|3.29744
13:15:53|3.2976
13:15:54|3.2976
13:15:55|3.2976
13:15:56|3.2976
13:15:57|3.2976
13:15:59|3.2976
13:15:59|3.2976
13:16:01|3.2976
13:16:02|3.2976
13:16:02|3.2976
13:16:03|3.2976
13:16:05|3.2976
13:16:06|3.2976
13:16:07|3.29607
13:16:08|3.29607
13:16:09|3.29607
13:16:10|3.29607
13:16:12|3.29607
13:16:12|3.29837
13:16:14|3.29829
13:16:14|3.29829
13:16:15|3.29916
13:16:17|3.29916
13:16:18|3.29916
13:16:19|3.29787
13:16:20|3.29787
13:16:21|3.29787
13:16:23|3.29787
13:16:23|3.29787
13:16:24|3.29787
13:16:25|3.29763
13:16:27|3.29763
13:16:27|3.29763
13:16:28|3.29763
13:16:29|3.29763
13:16:31|3.29763
13:16:31|3.29763
13:16:32|3.29763
13:16:33|3.29699
13:16:35|3.29699
13:16:37|3.29699
13:16:38|3.29658
13:16:39|3.29658
13:16:40|3.29658
13:16:42|3.29658
13:16:42|3.29658
13:16:44|3.29617
13:16:44|3.29617
13:16:45|3.29617
13:16:47|3.29686
13:16:48|3.29696
13:16:49|3.29696
13:16:50|3.29696
13:16:52|3.29696
13:16:52|3.29696
13:16:54|3.29696
13:16:55|3.29696
13:16:56|3.29696
13:16:57|3.29696
13:16:58|3.29696
13:16:59|3.29696
13:17:00|3.29696
13:17:01|3.29667
13:17:02|3.29666
13:17:03|3.29666
13:17:04|3.29666
13:17:05|3.29666
13:17:06|3.29676
13:17:07|3.29676
13:17:08|3.2957
13:17:09|3.2957
13:17:10|3.2957
13:17:11|3.29469
13:17:12|3.29469
13:17:14|3.29387
13:17:15|3.29387
13:17:15|3.29387
13:17:16|3.29289
13:17:18|3.29289
13:17:19|3.29289
13:17:19|3.29289
13:17:20|3.29289
13:17:21|3.29258
13:17:22|3.29257
13:17:24|3.29257
13:17:24|3.29257
13:17:25|3.29312
13:17:26|3.29312
13:17:28|3.29296
13:17:29|3.29296
13:17:30|3.29296
13:17:31|3.29296
13:17:31|3.29296
13:17:32|3.29296
13:17:34|3.29296
13:17:34|3.29258
13:17:35|3.29258
13:17:36|3.29258
13:17:37|3.29384
13:17:39|3.29666
13:17:40|3.29666
13:17:42|3.29597
13:17:43|3.29597
13:17:44|3.29597
13:17:45|3.29597
13:17:45|3.29597
13:17:47|3.29597
13:17:48|3.29597
13:17:49|3.29666
13:17:50|3.29676
13:17:52|3.29676
13:17:53|3.29676
13:17:54|3.2967
13:17:55|3.2965
13:17:56|3.29379
13:17:56|3.29379
13:17:57|3.29379
13:17:59|3.29379
13:18:00|3.29379
13:18:01|3.29379
13:18:02|3.29379
13:18:03|3.29445
13:18:04|3.29445
13:18:05|3.29445
13:18:06|3.29445
13:18:07|3.29481
13:18:09|3.29543
13:18:10|3.29543
13:18:11|3.29543
13:18:12|3.29543
13:18:13|3.29543
13:18:14|3.29543
13:18:15|3.29543
13:18:16|3.29543
13:18:17|3.29543
13:18:19|3.29543
13:18:19|3.29543
13:18:20|3.29543
13:18:21|3.29543
13:18:22|3.29543
13:18:23|3.29543
13:18:24|3.29543
13:18:25|3.29522
13:18:26|3.29522
13:18:27|3.29476
13:18:28|3.29564
13:18:29|3.29564
13:18:30|3.29564
13:18:31|3.29824
13:18:32|3.29966
13:18:33|3.2988
13:18:34|3.29881
13:18:35|3.29881
13:18:37|3.29881
13:18:37|3.29881
13:18:40|3.29881
13:18:40|3.29881
13:18:41|3.29881
13:18:42|3.29881
13:18:43|3.29881
13:18:44|3.29874
13:18:45|3.29874
13:18:46|3.29874
13:18:47|3.2979
13:18:48|3.2979
13:18:49|3.2979
13:18:50|3.2979
13:18:52|3.29726
13:18:54|3.29726
13:18:54|3.29726
13:18:55|3.2966
13:18:56|3.29628
13:18:58|3.29628
13:18:58|3.29628
13:18:59|3.29628
13:19:00|3.29628
13:19:01|3.29628
13:19:02|3.29605
13:19:03|3.29605
13:19:04|3.29557
13:19:05|3.29557
13:19:06|3.29505
13:19:07|3.29491
13:19:09|3.29372
13:19:09|3.29372
13:19:11|3.29372
13:19:12|3.29372
13:19:13|3.29372
13:19:14|3.29503
13:19:16|3.29747
13:19:16|3.29747
13:19:17|3.29486
13:19:18|3.29399
13:19:19|3.29487
13:19:20|3.29505
13:19:21|3.29505
13:19:22|3.29546
13:19:23|3.29582
13:19:24|3.29582
13:19:25|3.29582
13:19:26|3.29582
13:19:27|3.29582
13:19:28|3.29582
13:19:29|3.29604
13:19:30|3.29603
13:19:31|3.29603
13:19:32|3.29536
13:19:33|3.29536
13:19:34|3.29536
13:19:35|3.29536
13:19:36|3.2953
13:19:38|3.29638
13:19:40|3.29638
13:19:41|3.29637
13:19:42|3.29637
13:19:43|3.29637
13:19:44|3.29637
13:19:45|3.29637
13:19:46|3.29637
13:19:47|3.29637
13:19:48|3.29637
13:19:49|3.29637
13:19:50|3.29534
13:19:51|3.29534
13:19:52|3.29534
13:19:53|3.29534
13:19:54|3.29534
13:19:56|3.29535
13:19:57|3.29358
13:19:58|3.29358
13:19:59|3.29345
13:20:00|3.29345
13:20:01|3.29233
13:20:02|3.29233
13:20:03|3.29233
13:20:04|3.29233
13:20:06|3.29291
13:20:07|3.2929
13:20:07|3.29282
13:20:08|3.29296
13:20:09|3.29296
13:20:11|3.29296
13:20:11|3.29276
13:20:13|3.2918
13:20:14|3.2918
13:20:15|3.2918
13:20:16|3.2918
13:20:18|3.29313
13:20:19|3.29313
13:20:19|3.29313
13:20:20|3.29313
13:20:22|3.29313
13:20:22|3.29335
13:20:23|3.29335
13:20:24|3.29335
13:20:26|3.29323
13:20:26|3.29323
13:20:27|3.29313
13:20:28|3.29233
13:20:30|3.29233
13:20:31|3.29233
13:20:32|3.29233
13:20:32|3.29233
13:20:33|3.29234
13:20:34|3.29234
13:20:36|3.29234
13:20:36|3.29234
13:20:38|3.29234
13:20:39|3.29201
13:20:40|3.29201
13:20:41|3.29201
13:20:42|3.29201
13:20:43|3.29201
13:20:44|3.29201
13:20:45|3.29201
13:20:46|3.29172
13:20:47|3.28956
13:20:48|3.28956
13:20:49|3.28956
13:20:50|3.28901
13:20:51|3.28901
13:20:52|3.28901
13:20:53|3.28872
13:20:54|3.28872
13:20:56|3.28902
13:20:57|3.28902
13:20:59|3.28902
13:21:00|3.28814
13:21:01|3.28814
13:21:02|3.28814
13:21:03|3.29069
13:21:04|3.29089
13:21:05|3.29089
13:21:06|3.29089
13:21:08|3.29089
13:21:08|3.29089
13:21:09|3.28984
13:21:10|3.28962
13:21:11|3.28962
13:21:12|3.28962
13:21:13|3.28962
13:21:14|3.28962
13:21:15|3.28954
13:21:16|3.28954
13:21:17|3.28954
13:21:18|3.28913
13:21:20|3.29045
13:21:20|3.29045
13:21:21|3.29045
13:21:23|3.29045
13:21:24|3.29171
13:21:25|3.29255
13:21:26|3.29255
13:21:27|3.29255
13:21:28|3.29391
13:21:29|3.29391
13:21:30|3.29388
13:21:31|3.29434
13:21:32|3.29434
13:21:33|3.29431
13:21:35|3.29461
13:21:35|3.29429
13:21:36|3.29374
13:21:38|3.29374
13:21:39|3.29374
13:21:39|3.29374
13:21:41|3.29434
13:21:43|3.29434
13:21:44|3.29434
13:21:45|3.29434
13:21:45|3.29314
13:21:47|3.29314
13:21:47|3.29326
13:21:48|3.29326
13:21:50|3.29325
13:21:51|3.29456
13:21:52|3.29364
13:21:53|3.29364
13:21:54|3.29364
13:21:55|3.29446
13:21:56|3.29446
13:21:58|3.29446
13:21:58|3.295
13:21:59|3.29655
13:22:00|3.29698
13:22:02|3.29698
13:22:03|3.29698
13:22:04|3.29698
13:22:05|3.29698
13:22:06|3.2976
13:22:07|3.29696
13:22:08|3.29546
13:22:10|3.2953
13:22:11|3.2953
13:22:12|3.29494
13:22:12|3.29494
13:22:13|3.29661
13:22:14|3.29691
13:22:16|3.29816
13:22:17|3.2985
13:22:18|3.2985
13:22:19|3.29833
13:22:20|3.29833
13:22:21|3.29833
13:22:22|3.29818
13:22:23|3.29818
13:22:24|3.29818
13:22:25|3.29818
13:22:26|3.29818
13:22:27|3.29818
13:22:28|3.29818
13:22:29|3.29818
13:22:30|3.29818
13:22:31|3.29818
13:22:32|3.2985
13:22:33|3.2985
13:22:34|3.29795
13:22:35|3.29795
13:22:36|3.29795
13:22:37|3.29795
13:22:38|3.29795
13:22:39|3.29795
13:22:40|3.29795
13:22:41|3.29795
13:22:42|3.29795
13:22:43|3.29795
13:22:44|3.29795
13:22:46|3.29795
13:22:47|3.29795
13:22:48|3.29754
13:22:49|3.29847
13:22:50|3.29847
13:22:51|3.29818
13:22:52|3.29818
13:22:53|3.29818
13:22:55|3.29818
13:22:56|3.29818
13:22:57|3.299
13:22:59|3.299
13:22:59|3.299
13:23:01|3.299
13:23:02|3.29862
13:23:04|3.299
13:23:05|3.299
13:23:06|3.299
13:23:07|3.299
13:23:08|3.299
13:23:09|3.299
13:23:10|3.299
13:23:11|3.299
13:23:12|3.30051
13:23:13|3.30099
13:23:14|3.30113
13:23:15|3.30189
13:23:16|3.30189
13:23:17|3.30189
13:23:18|3.30189
13:23:19|3.30191
13:23:20|3.3017
13:23:21|3.3017
13:23:22|3.3017
13:23:23|3.30204
13:23:24|3.30204
13:23:25|3.30204
13:23:26|3.30204
13:23:27|3.30204
13:23:28|3.3025
13:23:29|3.3025
13:23:30|3.30333
13:23:31|3.30253
13:23:32|3.30351
13:23:34|3.30333
13:23:34|3.30333
13:23:36|3.30333
13:23:36|3.30333
13:23:37|3.30252
13:23:39|3.30202
13:23:39|3.30202
13:23:40|3.30202
13:23:42|3.30202
13:23:44|3.30202
13:23:45|3.30333
13:23:47|3.3038
13:23:47|3.3038
13:23:49|3.30332
13:23:50|3.30332
13:23:51|3.30332
13:23:52|3.30332
13:23:53|3.30332
13:23:54|3.30332
13:23:55|3.30332
13:23:56|3.30332
13:23:57|3.3029
13:23:58|3.3029
13:23:59|3.30332
13:24:00|3.30332
13:24:01|3.30332
13:24:02|3.30332
13:24:03|3.30332
13:24:04|3.3033
13:24:05|3.3033
13:24:06|3.3033
13:24:07|3.30289
13:24:08|3.30151
13:24:09|3.30151
13:24:10|3.30177
13:24:11|3.30177
13:24:12|3.30177
13:24:13|3.30177
13:24:14|3.30219
13:24:15|3.30218
13:24:16|3.30218
13:24:17|3.30218
13:24:18|3.30218
13:24:19|3.30218
13:24:20|3.30218
13:24:21|3.30084
13:24:22|3.30084
13:24:23|3.30084
13:24:24|3.30084
13:24:25|3.30157
13:24:26|3.30157
13:24:27|3.30157
13:24:28|3.30157
13:24:29|3.2999
13:24:30|3.29993
13:24:31|3.29764
13:24:32|3.29764
13:24:33|3.29764
13:24:34|3.29764
13:24:35|3.29764
13:24:36|3.29764
13:24:37|3.29764
13:24:38|3.29764
13:24:39|3.29764
13:24:40|3.29764
13:24:41|3.29764
13:24:42|3.29764
13:24:43|3.29764
13:24:45|3.29764
13:24:46|3.29845
13:24:47|3.29845
13:24:48|3.29845
13:24:49|3.29845
13:24:51|3.29796
13:24:52|3.29796
13:24:53|3.2989
13:24:54|3.2989
13:24:54|3.2985
13:24:55|3.2985
13:24:57|3.2985
13:24:57|3.2985
13:24:59|3.2985
13:25:01|3.2985
13:25:02|3.2985
13:25:04|3.2985
13:25:05|3.2985
13:25:05|3.29739
13:25:06|3.29739
13:25:08|3.29739
13:25:08|3.29739
13:25:09|3.29739
13:25:10|3.29739
13:25:11|3.29739
13:25:13|3.2985
13:25:14|3.2985
13:25:14|3.29818
13:25:15|3.2985
13:25:16|3.2985
13:25:17|3.2985
13:25:18|3.2985
13:25:20|3.2985
13:25:20|3.2985
13:25:22|3.2985
13:25:22|3.2985
13:25:23|3.2985
13:25:25|3.2985
13:25:26|3.29999
13:25:27|3.29999
13:25:28|3.30044
13:25:29|3.30044
13:25:30|3.30005
13:25:31|3.30025
13:25:32|3.30025
13:25:34|3.30025
13:25:34|3.30025
13:25:35|3.29915
13:25:37|3.29915
13:25:37|3.29949
13:25:38|3.29949
13:25:39|3.29949
13:25:40|3.29949
13:25:41|3.29949
13:25:43|3.29949
13:25:44|3.29949
13:25:45|3.29949
13:25:46|3.29949
13:25:48|3.29949
13:25:48|3.29949
13:25:50|3.29949
13:25:51|3.29949
13:25:52|3.29999
13:25:53|3.29917
13:25:54|3.29917
13:25:55|3.29917
13:25:56|3.30003
13:25:57|3.30133
13:25:58|3.30133
13:25:59|3.30133
13:26:01|3.30016
13:26:02|3.30016
13:26:03|3.30016
13:26:04|3.30016
13:26:05|3.29887
13:26:06|3.29949
13:26:07|3.29949
13:26:08|3.2977
13:26:10|3.29765
13:26:11|3.29765
13:26:12|3.29759
13:26:13|3.29711
13:26:13|3.29711
13:26:14|3.29817
13:26:15|3.29762
13:26:17|3.29762
13:26:17|3.29762
13:26:19|3.29762
13:26:19|3.29675
13:26:20|3.2977
13:26:21|3.2977
13:26:23|3.2977
13:26:24|3.2977
13:26:25|3.2977
13:26:26|3.29759
13:26:27|3.29759
13:26:28|3.29759
13:26:29|3.29759
13:26:30|3.29761
13:26:31|3.29761
13:26:32|3.29761
13:26:33|3.29761
13:26:34|3.29761
13:26:35|3.29655
13:26:36|3.29823
13:26:37|3.29823
13:26:38|3.29823
13:26:39|3.29823
13:26:40|3.29823
13:26:41|3.29823
13:26:42|3.29823
13:26:43|3.29823
13:26:44|3.29823
13:26:45|3.29844
13:26:46|3.29844
13:26:47|3.29844
13:26:48|3.29844
13:26:49|3.29844
13:26:50|3.29844
13:26:51|3.29844
13:26:52|3.29844
13:26:53|3.29844
13:26:54|3.29844
13:26:55|3.29844
13:26:56|3.29844
13:26:57|3.29747
13:26:58|3.29747
13:26:59|3.29747
13:27:00|3.29747
13:27:02|3.29747
13:27:03|3.29747
13:27:04|3.2965
13:27:06|3.2965
13:27:07|3.2965
13:27:07|3.2965
13:27:09|3.2965
13:27:10|3.2965
13:27:10|3.2965
13:27:12|3.2965
13:27:13|3.29747
13:27:13|3.29747
13:27:15|3.29747
13:27:15|3.29747
13:27:17|3.29747
13:27:17|3.29602
13:27:19|3.29602
13:27:19|3.29663
13:27:21|3.29663
13:27:21|3.29663
13:27:22|3.29663
13:27:23|3.29663
13:27:24|3.29745
13:27:25|3.29745
13:27:27|3.29745
13:27:28|3.29745
13:27:29|3.29635
13:27:29|3.29663
13:27:30|3.29663
13:27:31|3.29663
13:27:33|3.29652
13:27:33|3.29652
13:27:35|3.29652
13:27:36|3.29652
13:27:37|3.29646
13:27:37|3.29602
13:27:38|3.29602
13:27:40|3.29573
13:27:41|3.29573
13:27:42|3.29573
13:27:43|3.29564
13:27:44|3.2956
13:27:45|3.29635
13:27:45|3.29635
13:27:46|3.29635
13:27:47|3.29635
13:27:49|3.29635
13:27:50|3.29558
13:27:51|3.29506
13:27:52|3.295
13:27:52|3.2946
13:27:54|3.29387
13:27:55|3.29284
13:27:56|3.29283
13:27:57|3.29283
13:27:57|3.29283
13:27:59|3.295
13:28:00|3.295
13:28:01|3.29367
13:28:02|3.29367
13:28:03|3.29366
13:28:04|3.29366
13:28:05|3.29366
13:28:06|3.29366
13:28:07|3.29366
13:28:08|3.29366
13:28:09|3.29282
13:28:10|3.29282
13:28:11|3.29549
13:28:12|3.29549
13:28:13|3.29549
13:28:14|3.29549
13:28:15|3.29549
13:28:16|3.29549
13:28:17|3.29549
13:28:18|3.29549
13:28:19|3.29582
13:28:20|3.29582
13:28:21|3.29582
13:28:22|3.29582
13:28:23|3.29582
13:28:24|3.29582
13:28:25|3.29582
13:28:26|3.29582
13:28:28|3.29582
13:28:29|3.29582
13:28:30|3.29582
13:28:31|3.29582
13:28:31|3.29582
13:28:33|3.29582
13:28:34|3.29582
13:28:35|3.29582
13:28:36|3.29582
13:28:37|3.29582
13:28:38|3.29582
13:28:39|3.29386
13:28:40|3.29386
13:28:41|3.29386
13:28:42|3.29386
13:28:43|3.29386
13:28:44|3.29445
13:28:45|3.29445
13:28:46|3.29445
13:28:47|3.29445
13:28:49|3.29442
13:28:49|3.29442
13:28:51|3.29442
13:28:51|3.29442
13:28:53|3.29442
13:28:54|3.294
13:28:55|3.29295
13:28:55|3.29286
13:28:57|3.29286
13:28:58|3.29286
13:28:59|3.29286
13:29:00|3.29286
13:29:00|3.29286
13:29:02|3.29269
13:29:03|3.29272
13:29:04|3.29272
13:29:06|3.29272
13:29:08|3.29272
13:29:08|3.29272
13:29:09|3.29272
13:29:10|3.29571
13:29:11|3.29608
13:29:12|3.29608
13:29:13|3.29634
13:29:14|3.29634
13:29:15|3.29893
13:29:16|3.29727
13:29:17|3.29727
13:29:18|3.29727
13:29:19|3.29727
13:29:20|3.29727
13:29:21|3.29662
13:29:22|3.29662
13:29:23|3.29662
13:29:24|3.29662
13:29:26|3.29507
13:29:27|3.29507
13:29:28|3.29462
13:29:28|3.29406
13:29:30|3.29406
13:29:31|3.29406
13:29:32|3.29406
13:29:32|3.29406
13:29:33|3.29406
13:29:35|3.29406
13:29:37|3.29528
13:29:37|3.29528
13:29:38|3.29528
13:29:39|3.29504
13:29:40|3.29504
13:29:41|3.29333
13:29:42|3.29271
13:29:43|3.29271
13:29:44|3.29271
13:29:46|3.29271
13:29:47|3.29301
13:29:49|3.29519
13:29:50|3.29519
13:29:52|3.2957
13:29:52|3.2957
13:29:53|3.2957
13:29:55|3.29599
13:29:56|3.29599
13:29:57|3.29599
13:29:57|3.2966
13:29:59|3.2966
13:30:00|3.2966
13:30:01|3.2966
13:30:01|3.29599
13:30:03|3.29522
13:30:05|3.29624
13:30:05|3.29624
13:30:06|3.29495
13:30:07|3.29495
13:30:09|3.29495
13:30:09|3.29495
13:30:12|3.29784
13:30:12|3.29784
13:30:13|3.29784
13:30:14|3.29496
13:30:15|3.29496
13:30:16|3.29529
13:30:17|3.29529
13:30:18|3.29529
13:30:19|3.29529
13:30:20|3.29363
13:30:21|3.29363
13:30:23|3.29435
13:30:23|3.29435
13:30:24|3.29419
13:30:25|3.29419
13:30:26|3.29419
13:30:27|3.29419
13:30:28|3.29419
13:30:29|3.29315
13:30:30|3.29295
13:30:31|3.29295
13:30:32|3.29285
13:30:33|3.29285
13:30:34|3.29207
13:30:35|3.2919
13:30:36|3.2919
13:30:37|3.29393
13:30:38|3.29393
13:30:39|3.2905
13:30:40|3.29068
13:30:41|3.29068
13:30:42|3.29183
13:30:43|3.29203
13:30:44|3.29229
13:30:46|3.29229
13:30:46|3.29323
13:30:47|3.29323
13:30:48|3.29102
13:30:49|3.29102
13:30:50|3.29057
13:30:52|3.29217
13:30:53|3.29217
13:30:54|3.29217
13:30:56|3.2922
13:30:57|3.2922
13:30:58|3.29119
13:30:59|3.29119
13:31:00|3.29119
13:31:00|3.29119
13:31:02|3.292
13:31:04|3.29142
13:31:05|3.29142
13:31:06|3.29142
13:31:08|3.29029
13:31:09|3.29029
13:31:11|3.28979
13:31:12|3.28979
13:31:13|3.28979
13:31:14|3.28934
13:31:15|3.28924
13:31:16|3.28937
13:31:17|3.28814
13:31:18|3.28814
13:31:19|3.28764
13:31:20|3.28764
13:31:21|3.28764
13:31:22|3.2888
13:31:23|3.2888
13:31:24|3.2888
13:31:25|3.2888
13:31:26|3.287
13:31:27|3.287
13:31:28|3.28681
13:31:29|3.28681
13:31:30|3.2871
13:31:31|3.2871
13:31:32|3.2871
13:31:33|3.2871
13:31:34|3.2871
13:31:36|3.2871
13:31:36|3.2871
13:31:37|3.2871
13:31:39|3.28734
13:31:39|3.28734
13:31:40|3.28734
13:31:41|3.28734
13:31:42|3.28734
13:31:44|3.2871
13:31:45|3.2871
13:31:46|3.2871
13:31:47|3.2871
13:31:48|3.2871
13:31:49|3.2871
13:31:50|3.28765
13:31:51|3.28765
13:31:52|3.28764
13:31:53|3.28764
13:31:54|3.28764
13:31:55|3.28764
13:31:56|3.28764
13:31:57|3.28764
13:31:58|3.28764
13:31:59|3.28764
13:32:00|3.28764
13:32:02|3.28801
13:32:02|3.28701
13:32:04|3.287
13:32:05|3.28699
13:32:07|3.28648
13:32:08|3.28648
13:32:09|3.2864
13:32:09|3.2864
13:32:10|3.2864
13:32:12|3.2864
13:32:12|3.28526
13:32:13|3.28554
13:32:15|3.286
13:32:16|3.28522
13:32:16|3.28522
13:32:18|3.28761
13:32:19|3.28609
13:32:20|3.28609
13:32:21|3.28609
13:32:22|3.28504
13:32:23|3.28504
13:32:24|3.28735
13:32:25|3.28735
13:32:26|3.28735
13:32:27|3.28572
13:32:28|3.28518
13:32:29|3.28518
13:32:30|3.28293
13:32:31|3.28293
13:32:32|3.282
13:32:33|3.28298
13:32:34|3.28298
13:32:35|3.28236
13:32:36|3.28236
13:32:37|3.28236
13:32:38|3.28236
13:32:40|3.28179
13:32:41|3.28164
13:32:42|3.28165
13:32:43|3.28165
13:32:44|3.28165
13:32:45|3.28397
13:32:46|3.28397
13:32:47|3.2835
13:32:48|3.2835
13:32:49|3.2835
13:32:50|3.2835
13:32:51|3.2835
13:32:52|3.2861
13:32:53|3.2861
13:32:54|3.2861
13:32:55|3.2861
13:32:57|3.2861
13:32:58|3.2861
13:32:59|3.2861
13:33:00|3.28542
13:33:01|3.2852
13:33:02|3.2852
13:33:03|3.28447
13:33:03|3.28447
13:33:05|3.28324
13:33:07|3.28324
13:33:07|3.28324
13:33:08|3.28324
13:33:09|3.28324
13:33:10|3.28538
13:33:11|3.28538
13:33:12|3.28324
13:33:13|3.28324
13:33:15|3.28324
13:33:16|3.28324
13:33:17|3.28324
13:33:18|3.28324
13:33:19|3.28332
13:33:20|3.28332
13:33:21|3.28304
13:33:22|3.28328
13:33:23|3.28347
13:33:24|3.28347
13:33:24|3.28347
13:33:26|3.28343
13:33:27|3.28343
13:33:28|3.28384
13:33:30|3.28236
13:33:30|3.28236
13:33:32|3.28276
13:33:33|3.28276
13:33:34|3.28276
13:33:34|3.28276
13:33:36|3.28276
13:33:36|3.28
13:33:38|3.28
13:33:38|3.28035
13:33:40|3.28035
13:33:41|3.28035
13:33:41|3.28035
13:33:43|3.2797
13:33:44|3.27858
13:33:45|3.27777
13:33:46|3.27748
13:33:47|3.27687
13:33:47|3.27687
13:33:49|3.27687
13:33:50|3.27937
13:33:51|3.27828
13:33:52|3.27836
13:33:53|3.28014
13:33:54|3.27907
13:33:55|3.27879
13:33:56|3.278
13:33:57|3.278
13:33:58|3.278
13:33:59|3.28062
13:34:00|3.28109
13:34:01|3.28109
13:34:03|3.28273
13:34:03|3.28273
13:34:04|3.28104
13:34:05|3.28066
13:34:07|3.28048
13:34:09|3.27938
13:34:09|3.27938
13:34:10|3.27938
13:34:12|3.27938
13:34:13|3.27831
13:34:14|3.27831
13:34:15|3.27844
13:34:17|3.28055
13:34:17|3.28055
13:34:18|3.28088
13:34:19|3.28236
13:34:20|3.28134
13:34:21|3.28134
13:34:22|3.28134
13:34:23|3.28039
13:34:24|3.28039
13:34:25|3.27921
13:34:26|3.27921
13:34:27|3.27985
13:34:28|3.27985
13:34:29|3.27985
13:34:30|3.27955
13:34:31|3.27687
13:34:32|3.27903
13:34:33|3.2779
13:34:34|3.2779
13:34:35|3.27686
13:34:36|3.27686
13:34:38|3.27756
13:34:39|3.27756
13:34:41|3.275
13:34:41|3.275
13:34:42|3.27574
13:34:43|3.27511
13:34:44|3.27511
13:34:45|3.27511
13:34:46|3.27543
13:34:47|3.27543
13:34:48|3.27543
13:34:49|3.27543
13:34:50|3.27658
13:34:51|3.27778
13:34:52|3.27778
13:34:53|3.2776
13:34:55|3.27656
13:34:56|3.27656
13:34:58|3.27615
13:34:58|3.27615
13:34:59|3.27543
13:35:00|3.27501
13:35:02|3.2756
13:35:03|3.2757
13:35:04|3.27818
13:35:05|3.2781
13:35:06|3.2781
13:35:07|3.27836
13:35:08|3.27879
13:35:09|3.27879
13:35:10|3.27879
13:35:11|3.27879
13:35:12|3.27879
13:35:13|3.27879
13:35:13|3.27879
13:35:15|3.27879
13:35:16|3.27879
13:35:17|3.27879
13:35:19|3.27879
13:35:19|3.27879
13:35:20|3.27879
13:35:21|3.27879
13:35:22|3.27879
13:35:23|3.27879
13:35:24|3.276
13:35:25|3.2771
13:35:26|3.2771
13:35:27|3.27609
13:35:28|3.27609
13:35:29|3.276
13:35:30|3.27636
13:35:31|3.27551
13:35:33|3.2763
13:35:34|3.2763
13:35:35|3.2764
13:35:37|3.27766
13:35:37|3.27766
13:35:38|3.27766
13:35:39|3.27906
13:35:41|3.27906
13:35:42|3.27906
13:35:43|3.27936
13:35:43|3.27936
13:35:46|3.27909
13:35:47|3.27909
13:35:47|3.27909
13:35:48|3.27909
13:35:49|3.27709
13:35:50|3.27835
13:35:52|3.27835
13:35:52|3.27835
13:35:53|3.27835
13:35:55|3.27835
13:35:57|3.27527
13:35:57|3.275
13:35:59|3.275
13:35:59|3.2761
13:36:00|3.2761
13:36:02|3.275
13:36:04|3.275
13:36:04|3.275
13:36:06|3.275
13:36:07|3.27621
13:36:08|3.27621
13:36:09|3.27621
13:36:11|3.2748
13:36:12|3.2748
13:36:12|3.27444
13:36:14|3.27444
13:36:15|3.27583
13:36:16|3.27583
13:36:17|3.27583
13:36:18|3.27583
13:36:19|3.27711
13:36:20|3.27711
13:36:21|3.27627
13:36:22|3.27626
13:36:24|3.27626
13:36:25|3.27626
13:36:26|3.27658
13:36:27|3.27649
13:36:28|3.27609
13:36:29|3.27656
13:36:30|3.27656
13:36:31|3.27656
13:36:32|3.27625
13:36:33|3.27625
13:36:34|3.27625
13:36:35|3.27625
13:36:36|3.27506
13:36:37|3.27384
13:36:38|3.27384
13:36:39|3.27427
13:36:40|3.27427
13:36:41|3.27427
13:36:42|3.27352
13:36:43|3.27329
13:36:44|3.27329
13:36:46|3.27307
13:36:46|3.27307
13:36:47|3.27263
13:36:48|3.2731
13:36:49|3.2724
13:36:51|3.2724
13:36:51|3.27234
13:36:53|3.27243
13:36:54|3.27243
13:36:55|3.27177
13:36:57|3.27184
13:36:59|3.27421
13:37:00|3.27421
13:37:00|3.27421
13:37:01|3.27421
13:37:03|3.27421
13:37:04|3.27421
13:37:06|3.27421
13:37:06|3.27421
13:37:08|3.27293
13:37:09|3.27293
13:37:11|3.27404
13:37:11|3.27422
13:37:13|3.27368
13:37:14|3.27427
13:37:14|3.27427
13:37:16|3.27427
13:37:17|3.27497
13:37:19|3.27147
13:37:19|3.27147
13:37:20|3.27166
13:37:22|3.271
13:37:23|3.26999
13:37:25|3.26995
13:37:25|3.2685
13:37:26|3.26848
13:37:28|3.26848
13:37:29|3.26811
13:37:30|3.26811
13:37:31|3.26811
13:37:32|3.26829
13:37:33|3.267
13:37:34|3.26821
13:37:35|3.26821
13:37:36|3.26821
13:37:37|3.26821
13:37:38|3.26821
13:37:39|3.26821
13:37:40|3.26821
13:37:41|3.26821
13:37:42|3.26853
13:37:43|3.26799
13:37:44|3.26799
13:37:45|3.26805
13:37:47|3.26763
13:37:47|3.26763
13:37:48|3.26727
13:37:49|3.26753
13:37:51|3.26666
13:37:51|3.26666
13:37:53|3.26605
13:37:54|3.26592
13:37:55|3.26
13:37:56|3.25917
13:37:57|3.25783
13:37:58|3.25999
13:37:59|3.25938
13:38:00|3.26
13:38:01|3.25999
13:38:02|3.26
13:38:02|3.2598
13:38:04|3.26
13:38:05|3.26
13:38:06|3.25886
13:38:07|3.25899
13:38:08|3.25899
13:38:09|3.25801
13:38:10|3.25846
13:38:12|3.25829
13:38:12|3.25821
13:38:13|3.25821
13:38:15|3.25937
13:38:16|3.26
13:38:17|3.26
13:38:18|3.26
13:38:19|3.26
13:38:20|3.26
13:38:21|3.26
13:38:22|3.26
13:38:23|3.26
13:38:24|3.26
13:38:25|3.26
13:38:26|3.26
13:38:27|3.25959
13:38:28|3.25959
13:38:29|3.25991
13:38:30|3.26
13:38:31|3.25959
13:38:32|3.25957
13:38:33|3.25869
13:38:34|3.25869
13:38:35|3.25869
13:38:36|3.25918
13:38:38|3.25851
13:38:38|3.25971
13:38:40|3.25845
13:38:42|3.25889
13:38:43|3.26
13:38:43|3.26
13:38:44|3.26
13:38:45|3.26
13:38:46|3.26
13:38:48|3.2597
13:38:48|3.259
13:38:49|3.259
13:38:51|3.25932
13:38:51|3.25932
13:38:53|3.2594
13:38:53|3.2594
13:38:55|3.26
13:38:55|3.259
13:38:56|3.25801
13:38:57|3.25834
13:38:58|3.25834
13:38:59|3.25797
13:39:00|3.25801
13:39:01|3.25801
13:39:02|3.25801
13:39:03|3.25801
13:39:05|3.26
13:39:05|3.26
13:39:06|3.26
13:39:07|3.26
13:39:08|3.25998
13:39:09|3.25999
13:39:11|3.25999
13:39:12|3.26122
13:39:13|3.26192
13:39:14|3.26192
13:39:15|3.26012
13:39:16|3.26012
13:39:16|3.26113
13:39:18|3.26114
13:39:19|3.26135
13:39:20|3.26212
13:39:21|3.26194
13:39:22|3.26194
13:39:23|3.26192
13:39:24|3.26044
13:39:25|3.26044
13:39:26|3.26044
13:39:27|3.26044
13:39:28|3.26073
13:39:29|3.26073
13:39:30|3.26224
13:39:31|3.26224
13:39:32|3.26345
13:39:33|3.26345
13:39:34|3.26307
13:39:35|3.26307
13:39:36|3.26182
13:39:37|3.26182
13:39:38|3.26182
13:39:39|3.26148
13:39:40|3.25863
13:39:41|3.26049
13:39:42|3.26049
13:39:43|3.26049
13:39:44|3.26049
13:39:45|3.26001
13:39:47|3.25884
13:39:47|3.25882
13:39:48|3.25882
13:39:49|3.25882
13:39:50|3.26068
13:39:51|3.25938
13:39:52|3.25933
13:39:54|3.25933
13:39:55|3.25809
13:39:55|3.25585
13:39:56|3.25535
13:39:58|3.2543
13:39:59|3.25377
13:40:00|3.25377
13:40:01|3.25377
13:40:02|3.25377
13:40:04|3.25252
13:40:04|3.25324
13:40:06|3.25487
13:40:06|3.25456
13:40:07|3.25456
13:40:09|3.25715
13:40:10|3.25715
13:40:11|3.25636
13:40:12|3.25604
13:40:13|3.25639
13:40:14|3.25639
13:40:15|3.25715
13:40:16|3.25715
13:40:18|3.25735
13:40:18|3.25735
13:40:19|3.25687
13:40:20|3.25687
13:40:22|3.25809
13:40:22|3.25809
13:40:24|3.25809
13:40:25|3.25744
13:40:26|3.25744
13:40:27|3.25744
13:40:28|3.25744
13:40:29|3.25843
13:40:30|3.25843
13:40:31|3.25843
13:40:31|3.25843
13:40:33|3.25843
13:40:34|3.2605
13:40:35|3.2605
13:40:36|3.26063
13:40:37|3.261
13:40:38|3.26238
13:40:38|3.26332
13:40:39|3.26331
13:40:41|3.26321
13:40:42|3.26321
13:40:43|3.26321
13:40:43|3.26321
13:40:44|3.26216
13:40:46|3.26281
13:40:47|3.26345
13:40:48|3.26267
13:40:49|3.26249
13:40:50|3.26202
13:40:51|3.262
13:40:52|3.262
13:40:53|3.262
13:40:53|3.26134
13:40:55|3.261
13:40:56|3.26049
13:40:57|3.26
13:40:58|3.2598
13:41:00|3.2598
13:41:01|3.2598
13:41:02|3.2598
13:41:02|3.2598
13:41:04|3.26078
13:41:05|3.26078
13:41:06|3.26112
13:41:07|3.26112
13:41:08|3.26112
13:41:09|3.26112
13:41:10|3.26294
13:41:11|3.26135
13:41:13|3.26227
13:41:14|3.26381
13:41:15|3.26382
13:41:17|3.26439
13:41:17|3.26322
13:41:19|3.26498
13:41:20|3.26288
13:41:21|3.26135
13:41:22|3.26249
13:41:23|3.26481
13:41:24|3.26481
13:41:25|3.26481
13:41:26|3.26481
13:41:27|3.26481
13:41:28|3.26481
13:41:29|3.26336
13:41:30|3.26336
13:41:31|3.26347
13:41:32|3.263
13:41:33|3.26272
13:41:34|3.26272
13:41:35|3.26272
13:41:36|3.261
13:41:37|3.261
13:41:38|3.26199
13:41:39|3.26063
13:41:40|3.26097
13:41:41|3.26097
13:41:42|3.26
13:41:43|3.26
13:41:44|3.25973
13:41:45|3.25825
13:41:46|3.25824
13:41:47|3.25824
13:41:48|3.25824
13:41:49|3.25824
13:41:50|3.25824
13:41:51|3.25782
13:41:52|3.25745
13:41:53|3.25745
13:41:54|3.25745
13:41:55|3.257
13:41:56|3.257
13:41:57|3.25696
13:41:58|3.25696
13:41:59|3.25696
13:42:00|3.25696
13:42:02|3.25696
13:42:02|3.25696
13:42:05|3.25647
13:42:06|3.25716
13:42:07|3.25716
13:42:08|3.25816
13:42:09|3.25836
13:42:11|3.25815
13:42:11|3.25815
13:42:12|3.2574
13:42:13|3.2574
13:42:15|3.25794
13:42:17|3.25794
13:42:17|3.25794
13:42:19|3.25733
13:42:19|3.25733
13:42:20|3.25714
13:42:22|3.25716
13:42:23|3.25667
13:42:24|3.25667
13:42:25|3.25676
13:42:26|3.25731
13:42:26|3.25672
13:42:29|3.25672
13:42:29|3.25672
13:42:30|3.25672
13:42:31|3.25672
13:42:32|3.25672
13:42:33|3.257
13:42:34|3.257
13:42:35|3.25683
13:42:36|3.25585
13:42:37|3.25585
13:42:38|3.25585
13:42:39|3.25585
13:42:40|3.25585
13:42:41|3.25585
13:42:42|3.25587
13:42:43|3.25587
13:42:44|3.25696
13:42:45|3.25696
13:42:46|3.25696
13:42:47|3.25696
13:42:48|3.25696
13:42:49|3.25696
13:42:50|3.25696
13:42:51|3.25696
13:42:52|3.25696
13:42:53|3.25696
13:42:54|3.25696
13:42:55|3.25696
13:42:56|3.25776
13:42:58|3.25776
13:42:59|3.25771
13:43:00|3.25771
13:43:02|3.25721
13:43:03|3.25587
13:43:03|3.25587
13:43:05|3.25587
13:43:07|3.25716
13:43:07|3.25716
13:43:08|3.25837
13:43:09|3.25716
13:43:10|3.25716
13:43:11|3.25784
13:43:12|3.25864
13:43:13|3.25864
13:43:14|3.25864
13:43:16|3.25864
13:43:17|3.25862
13:43:18|3.25862
13:43:19|3.25862
13:43:20|3.2576
13:43:20|3.2576
13:43:22|3.255
13:43:23|3.25791
13:43:24|3.25791
13:43:25|3.25791
13:43:26|3.25791
13:43:26|3.25791
13:43:28|3.25791
13:43:29|3.25791
13:43:30|3.25791
13:43:31|3.25791
13:43:33|3.25762
13:43:33|3.25762
13:43:34|3.25762
13:43:35|3.25866
13:43:36|3.25813
13:43:37|3.25942
13:43:38|3.25942
13:43:40|3.25978
13:43:41|3.25978
13:43:42|3.25978
13:43:43|3.2588
13:43:43|3.25958
13:43:46|3.25915
13:43:46|3.2596
13:43:47|3.25959
13:43:48|3.25959
13:43:49|3.25959
13:43:50|3.25959
13:43:52|3.25959
13:43:54|3.25937
13:43:54|3.25937
13:43:56|3.25937
13:43:56|3.25989
13:43:58|3.25989
13:43:58|3.25944
13:43:59|3.25944
13:44:02|3.25943
13:44:03|3.259
13:44:05|3.25677
13:44:06|3.25747
13:44:06|3.25747
13:44:08|3.25745
13:44:09|3.25745
13:44:10|3.25745
13:44:11|3.25745
13:44:12|3.25745
13:44:14|3.25787
13:44:14|3.25787
13:44:15|3.25837
13:44:17|3.25837
13:44:17|3.25837
13:44:18|3.25837
13:44:19|3.25859
13:44:20|3.25859
13:44:21|3.25899
13:44:22|3.25899
13:44:24|3.25899
13:44:25|3.25783
13:44:25|3.25884
13:44:27|3.25884
13:44:27|3.25884
13:44:29|3.25874
13:44:29|3.25874
13:44:30|3.25874
13:44:31|3.25801
13:44:32|3.25801
13:44:34|3.25648
13:44:35|3.255
13:44:37|3.25862
13:44:38|3.25862
13:44:38|3.25862
13:44:39|3.25862
13:44:40|3.2554
13:44:42|3.2554
13:44:42|3.2554
13:44:43|3.2554
13:44:44|3.2554
13:44:45|3.2554
13:44:46|3.2554
13:44:47|3.2554
13:44:48|3.2554
13:44:49|3.2554
13:44:51|3.25708
13:44:51|3.25708
13:44:52|3.25708
13:44:53|3.25708
13:44:54|3.25709
13:44:56|3.25709
13:44:56|3.25709
13:44:57|3.25709
13:44:58|3.25709
13:45:00|3.25709
13:45:01|3.25781
13:45:02|3.25709
13:45:03|3.25709
13:45:04|3.25725
13:45:06|3.25781
13:45:07|3.25781
13:45:08|3.25781
13:45:09|3.25781
13:45:10|3.25781
13:45:11|3.25719
13:45:12|3.25669
13:45:13|3.25813
13:45:14|3.25744
13:45:15|3.25744
13:45:16|3.25745
13:45:17|3.25745
13:45:19|3.25552
13:45:20|3.25614
13:45:21|3.25614
13:45:22|3.25614
13:45:24|3.25
13:45:25|3.25
13:45:26|3.24701
13:45:27|3.24846
13:45:27|3.24846
13:45:29|3.24859
13:45:30|3.24859
13:45:30|3.24982
13:45:31|3.24982
13:45:33|3.25111
13:45:34|3.25423
13:45:35|3.25423
13:45:36|3.25018
13:45:37|3.2508
13:45:38|3.25
13:45:39|3.25394
13:45:40|3.25226
13:45:42|3.25226
13:45:43|3.25202
13:45:43|3.25396
13:45:45|3.25396
13:45:45|3.25397
13:45:48|3.25397
13:45:48|3.2559
13:45:49|3.2559
13:45:50|3.2559
13:45:51|3.2556
13:45:52|3.2556
13:45:53|3.2556
13:45:54|3.25631
13:45:55|3.25631
13:45:56|3.2565
13:45:57|3.25623
13:45:58|3.25623
13:46:00|3.25626
13:46:00|3.25626
13:46:02|3.25694
13:46:03|3.25804
13:46:05|3.25714
13:46:05|3.25714
13:46:06|3.25714
13:46:08|3.25652
13:46:09|3.25652
13:46:10|3.25652
13:46:12|3.25438
13:46:12|3.25442
13:46:13|3.25437
13:46:14|3.25292
13:46:15|3.25292
13:46:16|3.25387
13:46:17|3.25387
13:46:18|3.25387
13:46:19|3.25387
13:46:21|3.25472
13:46:22|3.25568
13:46:24|3.25568
13:46:25|3.25494
13:46:25|3.25494
13:46:27|3.25422
13:46:28|3.25457
13:46:29|3.25457
13:46:30|3.25457
13:46:30|3.25487
13:46:32|3.25487
13:46:33|3.25451
13:46:33|3.25451
13:46:35|3.25451
13:46:35|3.25489
13:46:37|3.25489
13:46:38|3.25489
13:46:39|3.25504
13:46:40|3.25504
13:46:41|3.25504
13:46:42|3.25373
13:46:44|3.25228
13:46:44|3.25286
13:46:45|3.25202
13:46:46|3.25202
13:46:47|3.25439
13:46:48|3.25439
13:46:49|3.25439
13:46:50|3.25411
13:46:51|3.25411
13:46:52|3.25411
13:46:53|3.25365
13:46:54|3.25365
13:46:55|3.25445
13:46:56|3.25467
13:46:57|3.25688
13:46:58|3.25702
13:46:59|3.25702
13:47:00|3.255
13:47:01|3.25543
13:47:02|3.25425
13:47:03|3.25425
13:47:04|3.25602
13:47:05|3.2547
13:47:07|3.25693
13:47:08|3.258
13:47:09|3.258
13:47:09|3.258
13:47:12|3.258
13:47:12|3.25797
13:47:13|3.25689
13:47:14|3.25594
13:47:15|3.25715
13:47:16|3.25715
13:47:17|3.25773
13:47:19|3.258
13:47:21|3.258
13:47:21|3.25798
13:47:22|3.25798
13:47:23|3.25798
13:47:24|3.258
13:47:25|3.258
13:47:26|3.258
13:47:27|3.258
13:47:29|3.258
13:47:30|3.258
13:47:31|3.258
13:47:32|3.25815
13:47:33|3.2584
13:47:34|3.2584
13:47:34|3.25851
13:47:35|3.25851
13:47:37|3.25851
13:47:38|3.25839
13:47:39|3.25839
13:47:39|3.25839
13:47:40|3.25793
13:47:42|3.25793
13:47:43|3.25792
13:47:44|3.25792
13:47:45|3.25792
13:47:45|3.25793
13:47:47|3.25713
13:47:47|3.25754
13:47:48|3.25754
13:47:50|3.25754
13:47:51|3.25426
13:47:52|3.25426
13:47:52|3.25475
13:47:53|3.25425
13:47:55|3.25425
13:47:55|3.25425
13:47:56|3.25425
13:47:58|3.25497
13:48:00|3.25498
13:48:00|3.25498
13:48:01|3.25847
13:48:02|3.25906
13:48:03|3.25906
13:48:04|3.25906
13:48:06|3.25926
13:48:07|3.25926
13:48:08|3.25926
13:48:09|3.2596
13:48:09|3.25915
13:48:10|3.25931
13:48:12|3.25931
13:48:13|3.25931
13:48:14|3.25931
13:48:15|3.2585
13:48:16|3.25851
13:48:17|3.25851
13:48:18|3.25851
13:48:19|3.25851
13:48:20|3.25792
13:48:21|3.25792
13:48:21|3.25794
13:48:24|3.26
13:48:24|3.26
13:48:25|3.26024
13:48:26|3.26094
13:48:27|3.26129
13:48:28|3.26055
13:48:29|3.26055
13:48:30|3.26055
13:48:31|3.26145
13:48:32|3.26145
13:48:33|3.26145
13:48:34|3.26145
13:48:35|3.26145
13:48:36|3.26145
13:48:37|3.26226
13:48:38|3.26226
13:48:39|3.26226
13:48:40|3.26058
13:48:42|3.26058
13:48:43|3.26058
13:48:44|3.26058
13:48:44|3.26058
13:48:46|3.26058
13:48:47|3.26058
13:48:47|3.26058
13:48:49|3.26151
13:48:50|3.26151
13:48:51|3.26151
13:48:52|3.26151
13:48:53|3.26151
13:48:54|3.26151
13:48:55|3.26101
13:48:55|3.26151
13:48:57|3.26151
13:48:58|3.26322
13:48:59|3.26322
13:49:00|3.26322
13:49:00|3.26288
13:49:02|3.26288
13:49:03|3.26167
13:49:03|3.26167
13:49:06|3.26408
13:49:06|3.26408
13:49:07|3.26408
13:49:09|3.2649
13:49:10|3.2649
13:49:11|3.2637
13:49:13|3.2637
13:49:13|3.26539
13:49:14|3.26547
13:49:16|3.2653
13:49:17|3.26559
13:49:18|3.26559
13:49:19|3.26532
13:49:20|3.26532
13:49:21|3.26532
13:49:23|3.26627
13:49:23|3.26627
13:49:24|3.26639
13:49:25|3.26582
13:49:26|3.26582
13:49:28|3.26588
13:49:29|3.26588
13:49:30|3.26588
13:49:31|3.26588
13:49:32|3.2664
13:49:33|3.2664
13:49:34|3.2664
13:49:35|3.26667
13:49:37|3.26667
13:49:38|3.26667
13:49:38|3.26641
13:49:39|3.26667
13:49:40|3.26667
13:49:42|3.267
13:49:43|3.267
13:49:43|3.267
13:49:44|3.26724
13:49:45|3.26724
13:49:47|3.26641
13:49:48|3.2664
13:49:49|3.26691
13:49:50|3.26782
13:49:51|3.2691
13:49:52|3.27272
13:49:53|3.27121
13:49:54|3.27041
13:49:55|3.27041
13:49:56|3.27094
13:49:58|3.26986
13:49:58|3.26986
13:50:00|3.27125
13:50:01|3.27125
13:50:01|3.27125
13:50:02|3.27125
13:50:03|3.27093
13:50:05|3.27045
13:50:05|3.27045
13:50:07|3.26977
13:50:09|3.26801
13:50:10|3.26801
13:50:12|3.26801
13:50:12|3.26801
13:50:14|3.26717
13:50:16|3.26663
13:50:17|3.26663
13:50:18|3.2665
13:50:19|3.2665
13:50:20|3.2665
13:50:21|3.2665
13:50:22|3.26775
13:50:24|3.26418
13:50:24|3.26371
13:50:26|3.26529
13:50:26|3.26445
13:50:27|3.26445
13:50:29|3.26427
13:50:30|3.26398
13:50:31|3.26369
13:50:32|3.26284
13:50:33|3.26352
13:50:34|3.26401
13:50:35|3.26401
13:50:36|3.26401
13:50:37|3.26401
13:50:38|3.26239
13:50:40|3.26239
13:50:41|3.26239
13:50:42|3.26239
13:50:43|3.26322
13:50:43|3.26322
13:50:45|3.26322
13:50:45|3.26446
13:50:46|3.26446
13:50:48|3.26446
13:50:49|3.26446
13:50:50|3.26446
13:50:52|3.26425
13:50:52|3.26421
13:50:53|3.26421
13:50:54|3.26421
13:50:55|3.26421
13:50:56|3.26397
13:50:57|3.26397
13:50:58|3.26434
13:50:59|3.26434
13:51:00|3.26434
13:51:01|3.26475
13:51:03|3.26475
13:51:04|3.26475
13:51:05|3.26335
13:51:05|3.26337
13:51:06|3.26337
13:51:08|3.26337
13:51:09|3.2619
13:51:10|3.26134
13:51:12|3.26123
13:51:12|3.26123
13:51:13|3.26285
13:51:15|3.26285
13:51:17|3.26285
13:51:17|3.26285
13:51:18|3.26285
13:51:19|3.26285
13:51:20|3.26285
13:51:21|3.26285
13:51:22|3.26207
13:51:24|3.26156
13:51:25|3.26154
13:51:27|3.26154
13:51:27|3.26189
13:51:28|3.26189
13:51:29|3.26189
13:51:30|3.26185
13:51:31|3.26122
13:51:32|3.26122
13:51:33|3.26308
13:51:34|3.26308
13:51:35|3.26308
13:51:36|3.2632
13:51:37|3.26272
13:51:38|3.26272
13:51:39|3.26271
13:51:41|3.26271
13:51:41|3.26271
13:51:42|3.26271
13:51:43|3.26271
13:51:44|3.26271
13:51:45|3.26271
13:51:46|3.2643
13:51:47|3.2643
13:51:49|3.2643
13:51:49|3.2643
13:51:50|3.2643
13:51:51|3.2646
13:51:52|3.2646
13:51:54|3.26247
13:51:55|3.26247
13:51:56|3.26247
13:51:57|3.26247
13:51:58|3.26247
13:51:59|3.26247
13:52:00|3.26247
13:52:01|3.26247
13:52:02|3.26247
13:52:03|3.26247
13:52:04|3.26247
13:52:06|3.26247
13:52:06|3.26247
13:52:08|3.26221
13:52:08|3.26221
13:52:10|3.26221
13:52:11|3.26228
13:52:13|3.26247
13:52:14|3.26247
13:52:16|3.26245
13:52:17|3.26245
13:52:18|3.26245
13:52:19|3.26245
13:52:20|3.26245
13:52:21|3.26278
13:52:22|3.26278
13:52:23|3.26278
13:52:24|3.26278
13:52:25|3.26278
13:52:27|3.26278
13:52:27|3.26278
13:52:28|3.26278
13:52:29|3.26278
13:52:30|3.26278
13:52:31|3.26278
13:52:32|3.26326
13:52:33|3.25894
13:52:35|3.25902
13:52:36|3.26
13:52:37|3.26
13:52:37|3.26
13:52:38|3.26
13:52:39|3.25999
13:52:40|3.25999
13:52:42|3.25999
13:52:42|3.25999
13:52:43|3.25894
13:52:45|3.25817
13:52:46|3.2591
13:52:46|3.25876
13:52:47|3.25866
13:52:48|3.25866
13:52:50|3.25866
13:52:50|3.25866
13:52:51|3.25866
13:52:52|3.25866
13:52:53|3.25866
13:52:54|3.25866
13:52:56|3.25852
13:52:56|3.25852
13:52:57|3.25802
13:52:58|3.25802
13:53:00|3.25802
13:53:00|3.25802
13:53:02|3.25744
13:53:03|3.25744
13:53:04|3.25774
13:53:05|3.25774
13:53:06|3.25715
13:53:07|3.25715
13:53:08|3.25715
13:53:10|3.25796
13:53:11|3.25796
13:53:13|3.25792
13:53:14|3.25792
13:53:15|3.25839
13:53:16|3.25839
13:53:18|3.25866
13:53:19|3.25896
13:53:20|3.25914
13:53:21|3.25914
13:53:23|3.25914
13:53:23|3.25849
13:53:24|3.25849
13:53:26|3.25849
13:53:28|3.25976
13:53:28|3.25976
13:53:29|3.25976
13:53:30|3.25976
13:53:31|3.25976
13:53:32|3.25976
13:53:33|3.25976
13:53:34|3.25895
13:53:36|3.25927
13:53:38|3.25927
13:53:38|3.26041
13:53:39|3.26041
13:53:40|3.26046
13:53:41|3.2605
13:53:43|3.261
13:53:44|3.261
13:53:45|3.261
13:53:46|3.261
13:53:47|3.261
13:53:48|3.26122
13:53:49|3.26122
13:53:51|3.26122
13:53:52|3.26122
13:53:53|3.26122
13:53:54|3.26122
13:53:54|3.26122
13:53:56|3.26098
13:53:57|3.26021
13:53:58|3.26021
13:54:00|3.26021
13:54:00|3.259
13:54:01|3.259
13:54:02|3.259
13:54:03|3.259
13:54:04|3.259
13:54:05|3.258
13:54:06|3.25817
13:54:07|3.25817
13:54:08|3.25757
13:54:09|3.25757
13:54:10|3.25517
13:54:12|3.25517
13:54:14|3.25345
13:54:14|3.25372
13:54:15|3.25306
13:54:16|3.25306
13:54:17|3.25306
13:54:18|3.25382
13:54:19|3.25382
13:54:21|3.25393
13:54:22|3.25372
13:54:22|3.25481
13:54:23|3.25481
13:54:25|3.25481
13:54:26|3.25414
13:54:28|3.252
13:54:28|3.25186
13:54:30|3.25185
13:54:31|3.25185
13:54:32|3.25148
13:54:34|3.2517
13:54:34|3.25167
13:54:35|3.25167
13:54:36|3.25153
13:54:37|3.25153
13:54:38|3.25153
13:54:39|3.25129
13:54:40|3.25129
13:54:42|3.25129
13:54:43|3.25129
13:54:44|3.25129
13:54:45|3.25129
13:54:47|3.25312
13:54:48|3.25262
13:54:49|3.25262
13:54:50|3.25262
13:54:51|3.25253
13:54:52|3.25184
13:54:53|3.25286
13:54:54|3.25286
13:54:54|3.25286
13:54:55|3.25286
13:54:58|3.25133
13:54:59|3.25133
13:55:00|3.25133
13:55:01|3.24959
13:55:01|3.24957
13:55:04|3.24904
13:55:04|3.249
13:55:05|3.249
13:55:06|3.249
13:55:07|3.25198
13:55:08|3.25198
13:55:09|3.25198
13:55:10|3.25306
13:55:11|3.25465
13:55:12|3.25228
13:55:14|3.25228
13:55:16|3.25228
13:55:17|3.25228
13:55:18|3.25228
13:55:19|3.25228
13:55:20|3.25228
13:55:21|3.25187
13:55:22|3.25187
13:55:23|3.25187
13:55:24|3.25187
13:55:25|3.25187
13:55:26|3.25187
13:55:28|3.25106
13:55:29|3.25106
13:55:30|3.24945
13:55:31|3.24945
13:55:33|3.25037
13:55:34|3.25188
13:55:35|3.25228
13:55:36|3.25228
13:55:37|3.2548
13:55:38|3.25506
13:55:39|3.25506
13:55:40|3.25506
13:55:41|3.25506
13:55:42|3.25319
13:55:43|3.25319
13:55:44|3.25349
13:55:45|3.25531
13:55:46|3.25531
13:55:47|3.25531
13:55:48|3.25531
13:55:49|3.25531
13:55:50|3.25531
13:55:51|3.25531
13:55:52|3.25531
13:55:53|3.25531
13:55:54|3.25531
13:55:55|3.25531
13:55:56|3.2556
13:55:57|3.2556
13:55:58|3.25578
13:55:59|3.25578
13:56:00|3.25578
13:56:01|3.25578
13:56:02|3.25578
13:56:03|3.25578
13:56:04|3.25578
13:56:05|3.25578
13:56:06|3.25578
13:56:07|3.25578
13:56:08|3.25572
13:56:09|3.25392
13:56:10|3.25392
13:56:11|3.25293
13:56:12|3.25293
13:56:13|3.25201
13:56:15|3.252
13:56:15|3.25171
13:56:16|3.2524
13:56:17|3.25425
13:56:18|3.25425
13:56:19|3.25329
13:56:21|3.25329
13:56:22|3.25329
13:56:22|3.25329
13:56:23|3.25329
13:56:24|3.25329
13:56:26|3.2531
13:56:28|3.25359
13:56:29|3.25394
13:56:30|3.2533
13:56:31|3.2533
13:56:32|3.25329
13:56:33|3.25329
13:56:34|3.25329
13:56:35|3.25329
13:56:36|3.25329
13:56:38|3.25329
13:56:39|3.25329
13:56:40|3.25282
13:56:41|3.25282
13:56:42|3.2532
13:56:42|3.2532
13:56:44|3.2532
13:56:44|3.2532
13:56:45|3.2532
13:56:47|3.2532
13:56:48|3.2532
13:56:49|3.2536
13:56:50|3.2536
13:56:50|3.2536
13:56:52|3.2536
13:56:52|3.2536
13:56:54|3.2536
13:56:55|3.2536
13:56:56|3.2536
13:56:57|3.2536
13:56:58|3.25381
13:56:59|3.25262
13:57:00|3.25262
13:57:02|3.25262
13:57:03|3.25262
13:57:04|3.25162
13:57:06|3.25172
13:57:06|3.25172
13:57:08|3.25227
13:57:09|3.25276
13:57:10|3.25276
13:57:11|3.25276
13:57:12|3.25106
13:57:13|3.25024
13:57:14|3.25024
13:57:15|3.25024
13:57:16|3.24914
13:57:17|3.24914
13:57:18|3.24914
13:57:20|3.25
13:57:20|3.25
13:57:22|3.248
13:57:23|3.24867
13:57:24|3.24786
13:57:25|3.24685
13:57:27|3.24535
13:57:27|3.24518
13:57:28|3.24316
13:57:29|3.24398
13:57:31|3.24296
13:57:32|3.24423
13:57:33|3.2436
13:57:34|3.2436
13:57:35|3.24343
13:57:36|3.24368
13:57:37|3.24262
13:57:38|3.24201
13:57:39|3.24242
13:57:41|3.24242
13:57:41|3.242
13:57:43|3.24242
13:57:44|3.24197
13:57:44|3.24197
13:57:46|3.24321
13:57:46|3.24426
13:57:48|3.24426
13:57:49|3.24426
13:57:50|3.24476
13:57:51|3.24413
13:57:52|3.24249
13:57:53|3.24328
13:57:54|3.24294
13:57:55|3.2429
13:57:57|3.24356
13:57:58|3.24356
13:57:58|3.24215
13:58:00|3.24256
13:58:01|3.24256
13:58:01|3.24256
13:58:02|3.24261
13:58:04|3.24304
13:58:05|3.245
13:58:05|3.24701
13:58:06|3.24701
13:58:07|3.2475
13:58:08|3.24731
13:58:10|3.24731
13:58:11|3.24619
13:58:11|3.24619
13:58:12|3.246
13:58:13|3.24468
13:58:15|3.24468
13:58:15|3.24468
13:58:17|3.24335
13:58:17|3.24309
13:58:19|3.24168
13:58:20|3.24168
13:58:22|3.24319
13:58:22|3.24107
13:58:23|3.24107
13:58:25|3.24107
13:58:25|3.24264
13:58:26|3.24227
13:58:27|3.24059
13:58:28|3.23979
13:58:29|3.23925
13:58:31|3.23905
13:58:33|3.24106
13:58:34|3.24013
13:58:35|3.24192
13:58:37|3.24024
13:58:37|3.24
13:58:39|3.2395
13:58:39|3.23946
13:58:41|3.2388
13:58:42|3.2388
13:58:43|3.24
13:58:44|3.24
13:58:45|3.24
13:58:46|3.24
13:58:47|3.23999
13:58:48|3.23999
13:58:49|3.23999
13:58:50|3.23999
13:58:51|3.23999
13:58:52|3.23999
13:58:53|3.23999
13:58:54|3.23999
13:58:55|3.24
13:58:56|3.24219
13:58:57|3.24141
13:58:58|3.24141
13:58:59|3.24219
13:59:00|3.24219
13:59:01|3.2422
13:59:02|3.2422
13:59:03|3.241
13:59:04|3.24123
13:59:05|3.241
13:59:06|3.241
13:59:08|3.2388
13:59:09|3.23956
13:59:10|3.23956
13:59:11|3.2388
13:59:12|3.23876
13:59:13|3.23844
13:59:14|3.23812
13:59:15|3.23812
13:59:17|3.23865
13:59:17|3.23865
13:59:18|3.23796
13:59:20|3.23795
13:59:21|3.23852
13:59:22|3.24011
13:59:23|3.23799
13:59:24|3.23865
13:59:25|3.23624
13:59:26|3.235
13:59:27|3.23483
13:59:28|3.23351
13:59:30|3.232
13:59:30|3.231
13:59:31|3.23091
13:59:33|3.22114
13:59:34|3.22049
13:59:34|3.21878
13:59:35|3.21612
13:59:37|3.219
13:59:38|3.21829
13:59:39|3.21886
13:59:40|3.22073
13:59:41|3.22296
13:59:43|3.22125
13:59:43|3.22152
13:59:45|3.22233
13:59:45|3.22321
13:59:47|3.2232
13:59:48|3.22314
13:59:49|3.22302
13:59:50|3.22445
13:59:51|3.22445
13:59:52|3.22234
13:59:53|3.22027
13:59:54|3.22002
13:59:55|3.22227
13:59:56|3.22178
13:59:57|3.22266
13:59:58|3.22266
13:59:59|3.22266
14:00:00|3.22189
14:00:01|3.22105
14:00:02|3.22105
14:00:03|3.22081
14:00:04|3.22189
14:00:05|3.22187
14:00:06|3.2232
14:00:07|3.22281
14:00:08|3.22475
14:00:09|3.22368
14:00:10|3.22368
14:00:11|3.22323
14:00:12|3.22323
14:00:13|3.2241
14:00:14|3.2241
14:00:15|3.22405
14:00:16|3.22554
14:00:17|3.22704
14:00:19|3.22907
14:00:20|3.23
14:00:21|3.23
14:00:22|3.2291
14:00:23|3.2291
14:00:24|3.23009
14:00:25|3.23009
14:00:26|3.23009
14:00:27|3.2306
14:00:28|3.23199
14:00:29|3.23069
14:00:30|3.23013
14:00:31|3.2307
14:00:32|3.232
14:00:33|3.23281
14:00:34|3.23246
14:00:35|3.23288
14:00:37|3.2333
14:00:38|3.2333
14:00:39|3.23297
14:00:40|3.23281
14:00:41|3.22975
14:00:42|3.22975
14:00:43|3.23
14:00:45|3.23001
14:00:46|3.22538
14:00:47|3.22506
14:00:48|3.22506
14:00:49|3.22506
14:00:50|3.22453
14:00:51|3.22658
14:00:52|3.22658
14:00:52|3.22449
14:00:54|3.224
14:00:55|3.224
14:00:56|3.22451
14:00:56|3.22453
14:00:58|3.22373
14:00:59|3.22373
14:01:00|3.22048
14:01:01|3.21999
14:01:02|3.21761
14:01:03|3.21761
14:01:04|3.21761
14:01:05|3.21412
14:01:06|3.21397
14:01:07|3.21024
14:01:08|3.20875
14:01:08|3.20923
14:01:10|3.21129
14:01:11|3.21478
14:01:13|3.21534
14:01:13|3.21629
14:01:14|3.21724
14:01:15|3.21669
14:01:16|3.21569
14:01:17|3.21385
14:01:19|3.21415
14:01:21|3.21415
14:01:21|3.21509
14:01:22|3.21509
14:01:23|3.219
14:01:24|3.21895
14:01:26|3.21895
14:01:27|3.21895
14:01:28|3.21596
14:01:29|3.21596
14:01:30|3.21596
14:01:31|3.21596
14:01:32|3.21596
14:01:32|3.21596
14:01:34|3.21858
14:01:34|3.21999
14:01:36|3.21999
14:01:38|3.2204
14:01:38|3.2204
14:01:39|3.2204
14:01:41|3.22013
14:01:42|3.2204
14:01:42|3.2204
14:01:44|3.2204
14:01:45|3.2204
14:01:46|3.2204
14:01:47|3.21702
14:01:48|3.21601
14:01:49|3.21601
14:01:50|3.21596
14:01:51|3.21596
14:01:52|3.21596
14:01:53|3.21703
14:01:54|3.21708
14:01:54|3.21708
14:01:56|3.21753
14:01:57|3.21638
14:01:59|3.2192
14:01:59|3.2192
14:02:00|3.2192
14:02:01|3.21947
14:02:02|3.21872
14:02:03|3.21872
14:02:04|3.21836
14:02:05|3.21836
14:02:06|3.2204
14:02:07|3.22115
14:02:08|3.22115
14:02:09|3.22115
14:02:10|3.22175
14:02:11|3.22175
14:02:12|3.22175
14:02:13|3.22194
14:02:14|3.22203
14:02:15|3.22213
14:02:16|3.22331
14:02:17|3.22448
14:02:19|3.22393
14:02:20|3.22214
14:02:22|3.21914
14:02:22|3.21801
14:02:23|3.21801
14:02:24|3.218
14:02:25|3.218
14:02:27|3.21865
14:02:28|3.21865
14:02:29|3.21878
14:02:30|3.21995
14:02:31|3.22063
14:02:31|3.22101
14:02:33|3.22115
14:02:34|3.22047
14:02:35|3.21701
14:02:36|3.21632
14:02:37|3.21351
14:02:38|3.2112
14:02:39|3.21126
14:02:40|3.21249
14:02:41|3.21439
14:02:42|3.21299
14:02:42|3.21283
14:02:44|3.21237
14:02:45|3.21237
14:02:46|3.21237
14:02:47|3.21296
14:02:48|3.21338
14:02:49|3.21427
14:02:50|3.21463
14:02:51|3.2144
14:02:52|3.21595
14:02:53|3.21715
14:02:54|3.2146
14:02:55|3.21704
14:02:56|3.21704
14:02:58|3.21704
14:02:58|3.21704
14:02:59|3.21704
14:03:00|3.21704
14:03:01|3.21804
14:03:02|3.21864
14:03:03|3.21864
14:03:04|3.21757
14:03:06|3.21736
14:03:06|3.21736
14:03:07|3.21736
14:03:08|3.21822
14:03:09|3.21773
14:03:10|3.21587
14:03:11|3.21502
14:03:12|3.21502
14:03:13|3.21501
14:03:14|3.214
14:03:15|3.21273
14:03:16|3.21273
14:03:17|3.21273
14:03:18|3.21273
14:03:19|3.21202
14:03:21|3.21178
14:03:22|3.21178
14:03:23|3.21223
14:03:25|3.21223
14:03:25|3.21223
14:03:27|3.21157
14:03:28|3.2114
14:03:29|3.2114
14:03:30|3.2114
14:03:31|3.21222
14:03:32|3.21281
14:03:33|3.21341
14:03:34|3.2118
14:03:36|3.21416
14:03:36|3.21435
14:03:38|3.21369
14:03:39|3.21311
14:03:40|3.21311
14:03:40|3.21311
14:03:42|3.21403
14:03:43|3.21369
14:03:44|3.21369
14:03:45|3.21354
14:03:47|3.21354
14:03:47|3.21433
14:03:48|3.21354
14:03:49|3.21151
14:03:50|3.21181
14:03:51|3.2115
14:03:53|3.21112
14:03:53|3.21114
14:03:54|3.21209
14:03:55|3.21209
14:03:56|3.21209
14:03:57|3.21204
14:03:58|3.21155
14:03:59|3.21155
14:04:00|3.21155
14:04:01|3.21279
14:04:02|3.21279
14:04:04|3.20718
14:04:04|3.20744
14:04:06|3.20858
14:04:07|3.20893
14:04:08|3.20893
14:04:09|3.2075
14:04:10|3.20718
14:04:11|3.20718
14:04:12|3.20718
14:04:13|3.20613
14:04:14|3.2062
14:04:14|3.2061
14:04:16|3.20601
14:04:17|3.20654
14:04:18|3.20654
14:04:19|3.20877
14:04:20|3.20928
14:04:20|3.20791
14:04:22|3.20791
14:04:23|3.20684
14:04:24|3.20446
14:04:25|3.20446
14:04:27|3.20684
14:04:27|3.20684
14:04:28|3.20684
14:04:29|3.20904
14:04:30|3.20911
14:04:31|3.20824
14:04:32|3.20824
14:04:33|3.20866
14:04:35|3.20882
14:04:35|3.20917
14:04:36|3.21007
14:04:37|3.21007
14:04:39|3.21557
14:04:40|3.21557
14:04:41|3.21557
14:04:42|3.21557
14:04:43|3.21359
14:04:44|3.21359
14:04:46|3.2132
14:04:46|3.2132
14:04:47|3.2132
14:04:48|3.21296
14:04:49|3.21253
14:04:50|3.21253
14:04:51|3.21112
14:04:52|3.21
14:04:53|3.21098
14:04:54|3.21098
14:04:55|3.21098
14:04:57|3.21098
14:04:58|3.21098
14:04:59|3.21098
14:05:00|3.21098
14:05:01|3.21092
14:05:02|3.21098
14:05:03|3.21098
14:05:04|3.2115
14:05:05|3.21183
14:05:06|3.21183
14:05:07|3.211
14:05:08|3.211
14:05:09|3.211
14:05:10|3.211
14:05:11|3.211
14:05:12|3.21067
14:05:13|3.21067
14:05:14|3.21067
14:05:15|3.21067
14:05:16|3.21133
14:05:17|3.21242
14:05:18|3.21242
14:05:19|3.21242
14:05:20|3.21242
14:05:21|3.21273
14:05:22|3.21303
14:05:24|3.21237
14:05:25|3.21316
14:05:26|3.21363
14:05:27|3.21406
14:05:28|3.21406
14:05:30|3.21401
14:05:31|3.21401
14:05:31|3.21401
14:05:33|3.21363
14:05:34|3.21334
14:05:35|3.2139
14:05:36|3.21299
14:05:37|3.21299
14:05:38|3.21299
14:05:40|3.21299
14:05:41|3.21316
14:05:43|3.21401
14:05:44|3.21401
14:05:45|3.21492
14:05:46|3.21492
14:05:46|3.21432
14:05:48|3.21354
14:05:48|3.21299
14:05:50|3.21299
14:05:50|3.21299
14:05:52|3.21299
14:05:52|3.21492
14:05:54|3.21553
14:05:55|3.21323
14:05:56|3.21323
14:05:57|3.21323
14:05:58|3.21323
14:05:59|3.21323
14:06:00|3.21291
14:06:01|3.21291
14:06:02|3.21291
14:06:03|3.21291
14:06:04|3.21444
14:06:05|3.21615
14:06:06|3.21489
14:06:08|3.21566
14:06:08|3.21565
14:06:10|3.21631
14:06:11|3.21631
14:06:12|3.217
14:06:13|3.217
14:06:14|3.21648
14:06:15|3.21648
14:06:16|3.21712
14:06:17|3.21712
14:06:18|3.21712
14:06:19|3.21712
14:06:20|3.21711
14:06:21|3.21712
14:06:22|3.21712
14:06:23|3.21723
14:06:25|3.21975
14:06:26|3.21975
14:06:27|3.21975
14:06:28|3.21975
14:06:29|3.21975
14:06:30|3.21796
14:06:31|3.21796
14:06:32|3.21796
14:06:33|3.21796
14:06:34|3.21815
14:06:35|3.21788
14:06:36|3.21771
14:06:37|3.21771
14:06:39|3.21719
14:06:39|3.21694
14:06:40|3.21694
14:06:42|3.2171
14:06:42|3.2171
14:06:43|3.2171
14:06:44|3.21698
14:06:45|3.21712
14:06:46|3.21712
14:06:47|3.217
14:06:48|3.2171
14:06:50|3.21696
14:06:51|3.21683
14:06:52|3.21683
14:06:53|3.21683
14:06:54|3.21696
14:06:55|3.21696
14:06:56|3.21696
14:06:57|3.21696
14:06:58|3.21684
14:06:59|3.21684
14:07:00|3.21684
14:07:01|3.21712
14:07:02|3.21712
14:07:03|3.21712
14:07:05|3.21863
14:07:05|3.21863
14:07:06|3.21863
14:07:07|3.21782
14:07:09|3.21782
14:07:10|3.21782
14:07:10|3.21782
14:07:12|3.21782
14:07:13|3.21782
14:07:14|3.21782
14:07:14|3.21782
14:07:15|3.21782
14:07:17|3.21864
14:07:17|3.21863
14:07:19|3.21863
14:07:19|3.21734
14:07:20|3.21734
14:07:21|3.21734
14:07:22|3.21734
14:07:24|3.21734
14:07:26|3.2177
14:07:27|3.2177
14:07:27|3.21765
14:07:29|3.21769
14:07:30|3.21769
14:07:31|3.21769
14:07:32|3.2177
14:07:33|3.2177
14:07:34|3.2177
14:07:35|3.2177
14:07:36|3.2177
14:07:37|3.2177
14:07:38|3.2181
14:07:40|3.2181
14:07:41|3.21892
14:07:42|3.21892
14:07:43|3.21892
14:07:44|3.21892
14:07:45|3.21892
14:07:46|3.21892
14:07:47|3.21979
14:07:48|3.21979
14:07:50|3.21979
14:07:51|3.21979
14:07:52|3.21979
14:07:52|3.22033
14:07:53|3.2204
14:07:55|3.22109
14:07:56|3.2211
14:07:58|3.22295
14:07:58|3.22322
14:07:59|3.22322
14:08:01|3.22318
14:08:02|3.22318
14:08:03|3.22358
14:08:04|3.22358
14:08:05|3.22395
14:08:06|3.22608
14:08:07|3.22582
14:08:09|3.22567
14:08:09|3.2263
14:08:10|3.2263
14:08:11|3.2263
14:08:13|3.2263
14:08:13|3.2262
14:08:15|3.22499
14:08:15|3.22499
14:08:16|3.22318
14:08:17|3.22383
14:08:19|3.22398
14:08:19|3.22482
14:08:21|3.22795
14:08:22|3.22795
14:08:22|3.22795
14:08:23|3.22831
14:08:24|3.22636
14:08:26|3.22604
14:08:27|3.22604
14:08:28|3.22525
14:08:29|3.22525
14:08:30|3.22525
14:08:31|3.22525
14:08:32|3.22604
14:08:34|3.22064
14:08:35|3.22036
14:08:36|3.21901
14:08:36|3.21951
14:08:37|3.21951
14:08:39|3.21749
14:08:39|3.21749
14:08:40|3.21904
14:08:42|3.21924
14:08:43|3.21924
14:08:44|3.21924
14:08:45|3.21924
14:08:46|3.22022
14:08:47|3.22165
14:08:49|3.22239
14:08:50|3.22239
14:08:51|3.22239
14:08:52|3.22239
14:08:53|3.22239
14:08:54|3.22239
14:08:55|3.22239
14:08:56|3.22239
14:08:57|3.22239
14:08:58|3.22239
14:08:59|3.22255
14:09:00|3.22255
14:09:01|3.22255
14:09:02|3.22255
14:09:03|3.22255
14:09:05|3.22136
14:09:06|3.22177
14:09:07|3.22216
14:09:08|3.22237
14:09:09|3.22001
14:09:10|3.22001
14:09:11|3.22148
14:09:12|3.22006
14:09:13|3.22006
14:09:14|3.22006
14:09:15|3.22183
14:09:16|3.22193
14:09:17|3.22193
14:09:18|3.22193
14:09:19|3.22193
14:09:20|3.22193
14:09:21|3.22183
14:09:22|3.22183
14:09:23|3.22183
14:09:25|3.22193
14:09:25|3.22193
14:09:27|3.22193
14:09:28|3.22193
14:09:29|3.22193
14:09:30|3.22193
14:09:31|3.2229
14:09:33|3.22169
14:09:34|3.22045
14:09:34|3.22
14:09:36|3.21905
14:09:36|3.21943
14:09:38|3.219
14:09:39|3.219
14:09:41|3.219
14:09:41|3.2184
14:09:42|3.2184
14:09:43|3.21866
14:09:44|3.21866
14:09:46|3.21866
14:09:46|3.21866
14:09:48|3.21866
14:09:49|3.21866
14:09:51|3.21866
14:09:51|3.21866
14:09:52|3.21866
14:09:53|3.21866
14:09:55|3.21866
14:09:56|3.21866
14:09:56|3.21866
14:09:58|3.21803
14:09:58|3.21803
14:10:00|3.21803
14:10:00|3.21803
14:10:02|3.21806
14:10:03|3.21806
14:10:04|3.21811
14:10:05|3.21811
14:10:06|3.21812
14:10:07|3.21613
14:10:08|3.21608
14:10:09|3.21608
14:10:10|3.21608
14:10:11|3.21608
14:10:12|3.21721
14:10:13|3.21721
14:10:14|3.21952
14:10:15|3.21952
14:10:16|3.21988
14:10:17|3.21988
14:10:18|3.21918
14:10:19|3.21918
14:10:21|3.21918
14:10:22|3.21918
14:10:23|3.21918
14:10:24|3.21988
14:10:24|3.22044
14:10:26|3.22129
14:10:26|3.2237
14:10:27|3.2237
14:10:29|3.222
14:10:30|3.222
14:10:32|3.22026
14:10:33|3.22026
14:10:33|3.22026
14:10:36|3.22133
14:10:36|3.22258
14:10:37|3.22258
14:10:38|3.22258
14:10:39|3.22089
14:10:40|3.22089
14:10:41|3.2208
14:10:42|3.22062
14:10:43|3.22062
14:10:44|3.22062
14:10:46|3.22157
14:10:47|3.22157
14:10:48|3.22392
14:10:49|3.22512
14:10:50|3.22453
14:10:50|3.22453
14:10:52|3.22409
14:10:53|3.22409
14:10:54|3.22409
14:10:54|3.22409
14:10:56|3.22409
14:10:57|3.22409
14:10:58|3.22409
14:10:59|3.22409
14:11:00|3.22409
14:11:01|3.22409
14:11:02|3.22409
14:11:03|3.22337
14:11:04|3.22337
14:11:05|3.22337
14:11:06|3.22337
14:11:07|3.22337
14:11:08|3.22337
14:11:08|3.2246
14:11:10|3.2246
14:11:11|3.22487
14:11:12|3.22552
14:11:13|3.22552
14:11:14|3.22553
14:11:15|3.22553
14:11:16|3.22576
14:11:17|3.22537
14:11:17|3.22537
14:11:19|3.22653
14:11:20|3.22653
14:11:21|3.22653
14:11:21|3.22653
14:11:23|3.22653
14:11:24|3.22653
14:11:25|3.22653
14:11:25|3.22653
14:11:27|3.22653
14:11:28|3.227
14:11:28|3.227
14:11:31|3.22231
14:11:32|3.22525
14:11:32|3.22536
14:11:34|3.22536
14:11:35|3.22536
14:11:36|3.22536
14:11:36|3.22527
14:11:39|3.22546
14:11:39|3.22546
14:11:40|3.22527
14:11:41|3.22465
14:11:42|3.22465
14:11:43|3.22438
14:11:44|3.22438
14:11:45|3.22499
14:11:46|3.22625
14:11:47|3.22681
14:11:49|3.22783
14:11:50|3.22654
14:11:51|3.22654
14:11:52|3.22654
14:11:53|3.22654
14:11:55|3.22782
14:11:55|3.22782
14:11:57|3.22782
14:11:58|3.22782
14:12:00|3.22782
14:12:00|3.22591
14:12:01|3.22535
14:12:02|3.22535
14:12:03|3.22535
14:12:04|3.22536
14:12:05|3.2254
14:12:06|3.2254
14:12:07|3.2254
14:12:09|3.2254
14:12:09|3.227
14:12:10|3.22759
14:12:11|3.22759
14:12:12|3.22613
14:12:13|3.22587
14:12:14|3.22641
14:12:15|3.22641
14:12:16|3.22778
14:12:17|3.22778
14:12:18|3.22778
14:12:20|3.22778
14:12:21|3.22778
14:12:21|3.22657
14:12:23|3.22657
14:12:24|3.22743
14:12:24|3.22743
14:12:26|3.22745
14:12:27|3.22669
14:12:28|3.22669
14:12:28|3.22669
14:12:31|3.22669
14:12:32|3.22669
14:12:32|3.22669
14:12:34|3.22653
14:12:35|3.22653
14:12:37|3.22527
14:12:38|3.22663
14:12:39|3.22597
14:12:39|3.22715
14:12:42|3.22783
14:12:42|3.22783
14:12:43|3.22783
14:12:44|3.22783
14:12:45|3.22783
14:12:46|3.22783
14:12:48|3.2269
14:12:48|3.22767
14:12:50|3.22565
14:12:52|3.22565
14:12:53|3.2258
14:12:54|3.2258
14:12:55|3.2258
14:12:56|3.2258
14:12:57|3.2258
14:12:58|3.2258
14:12:59|3.2258
14:13:01|3.2258
14:13:01|3.2258
14:13:02|3.2258
14:13:03|3.2258
14:13:05|3.22687
14:13:05|3.2284
14:13:06|3.2284
14:13:07|3.22783
14:13:08|3.22783
14:13:09|3.22783
14:13:10|3.22783
14:13:11|3.22783
14:13:12|3.22887
14:13:13|3.2295
14:13:14|3.23258
14:13:16|3.23164
14:13:17|3.23164
14:13:19|3.23076
14:13:19|3.23028
14:13:20|3.22959
14:13:21|3.23018
14:13:22|3.23357
14:13:23|3.23262
14:13:24|3.23232
14:13:25|3.23232
14:13:26|3.23232
14:13:27|3.23232
14:13:28|3.23232
14:13:29|3.23204
14:13:31|3.2314
14:13:32|3.2314
14:13:34|3.23276
14:13:34|3.23276
14:13:35|3.23276
14:13:36|3.23276
14:13:38|3.23276
14:13:39|3.23203
14:13:40|3.23203
14:13:41|3.23203
14:13:42|3.22875
14:13:43|3.22875
14:13:44|3.22875
14:13:45|3.22979
14:13:47|3.22991
14:13:47|3.22991
14:13:49|3.22991
14:13:50|3.22968
14:13:51|3.22971
14:13:51|3.22995
14:13:53|3.22995
14:13:53|3.23029
14:13:54|3.23029
14:13:56|3.22995
14:13:56|3.22995
14:13:58|3.22995
14:13:59|3.2313
14:13:59|3.23218
14:14:00|3.23218
14:14:02|3.23218
14:14:03|3.23317
14:14:04|3.23733
14:14:05|3.23734
14:14:06|3.23894
14:14:07|3.23913
14:14:08|3.23883
14:14:09|3.23999
14:14:10|3.24002
14:14:11|3.23956
14:14:12|3.23956
14:14:13|3.23956
14:14:14|3.23956
14:14:15|3.23956
14:14:17|3.23956
14:14:18|3.23956
14:14:18|3.24029
14:14:20|3.24104
14:14:21|3.2421
14:14:22|3.2421
14:14:22|3.2421
14:14:23|3.2421
14:14:24|3.2421
14:14:25|3.2421
14:14:26|3.24172
14:14:27|3.24106
14:14:28|3.24128
14:14:29|3.24128
14:14:30|3.24128
14:14:32|3.24321
14:14:33|3.245
14:14:34|3.245
14:14:35|3.24235
14:14:36|3.24193
14:14:38|3.24039
14:14:38|3.24072
14:14:39|3.23956
14:14:41|3.23979
14:14:41|3.24015
14:14:42|3.24015
14:14:43|3.24015
14:14:44|3.24157
14:14:46|3.24216
14:14:48|3.24216
14:14:49|3.24297
14:14:50|3.2428
14:14:51|3.2428
14:14:52|3.24251
14:14:53|3.2421
14:14:54|3.2421
14:14:55|3.2421
14:14:56|3.2421
14:14:57|3.24242
14:14:58|3.24242
14:14:59|3.24242
14:15:00|3.24294
14:15:01|3.24214
14:15:02|3.24214
14:15:03|3.24214
14:15:04|3.24214
14:15:06|3.24165
14:15:07|3.242
14:15:07|3.24123
14:15:09|3.24
14:15:09|3.24
14:15:10|3.23956
14:15:12|3.23862
14:15:12|3.23707
14:15:13|3.23897
14:15:14|3.23897
14:15:16|3.23897
14:15:17|3.23897
14:15:18|3.23849
14:15:18|3.23849
14:15:19|3.23849
14:15:21|3.23849
14:15:21|3.23732
14:15:23|3.23732
14:15:24|3.23704
14:15:25|3.23501
14:15:26|3.235
14:15:27|3.23492
14:15:28|3.23469
14:15:29|3.23469
14:15:30|3.23368
14:15:31|3.23368
14:15:32|3.233
14:15:34|3.23277
14:15:34|3.23309
14:15:36|3.23444
14:15:37|3.23444
14:15:38|3.23503
14:15:40|3.23575
14:15:40|3.23575
14:15:41|3.23575
14:15:43|3.23533
14:15:43|3.23533
14:15:44|3.23533
14:15:45|3.23533
14:15:47|3.23533
14:15:48|3.23533
14:15:49|3.23652
14:15:50|3.23756
14:15:51|3.23756
14:15:52|3.23756
14:15:54|3.23756
14:15:55|3.23829
14:15:56|3.23829
14:15:57|3.23897
14:15:58|3.23897
14:15:59|3.24
14:16:00|3.24009
14:16:01|3.24161
14:16:02|3.24033
14:16:03|3.24534
14:16:04|3.245
14:16:05|3.245
14:16:06|3.245
14:16:07|3.245
14:16:08|3.245
14:16:09|3.24501
14:16:10|3.245
14:16:11|3.2459
14:16:12|3.2459
14:16:13|3.24595
14:16:14|3.24502
14:16:15|3.24416
14:16:16|3.24199
14:16:17|3.24216
14:16:18|3.24296
14:16:19|3.24296
14:16:20|3.2471
14:16:21|3.24378
14:16:22|3.24378
14:16:23|3.24345
14:16:24|3.24253
14:16:25|3.24148
14:16:26|3.24159
14:16:27|3.24074
14:16:28|3.24074
14:16:29|3.24074
14:16:30|3.24074
14:16:31|3.24528
14:16:32|3.245
14:16:33|3.245
14:16:35|3.245
14:16:36|3.24573
14:16:37|3.24573
14:16:38|3.24573
14:16:39|3.24573
14:16:40|3.24573
14:16:42|3.24555
14:16:42|3.24555
14:16:44|3.24555
14:16:45|3.24555
14:16:46|3.24555
14:16:46|3.24555
14:16:48|3.24353
14:16:49|3.24353
14:16:50|3.24293
14:16:51|3.24075
14:16:52|3.24061
14:16:53|3.24016
14:16:54|3.24016
14:16:55|3.24016
14:16:56|3.24016
14:16:57|3.2401
14:16:58|3.23944
14:16:59|3.23857
14:17:00|3.23857
14:17:01|3.23737
14:17:02|3.23689
14:17:03|3.23662
14:17:05|3.24
14:17:05|3.24142
14:17:06|3.24142
14:17:07|3.24132
14:17:09|3.24027
14:17:10|3.24037
14:17:11|3.24037
14:17:12|3.24037
14:17:13|3.2408
14:17:14|3.24113
14:17:15|3.24113
14:17:16|3.24037
14:17:17|3.24036
14:17:19|3.24182
14:17:20|3.24149
14:17:21|3.24155
14:17:22|3.24144
14:17:23|3.2396
14:17:25|3.23829
14:17:25|3.23829
14:17:26|3.23704
14:17:28|3.23704
14:17:28|3.23673
14:17:29|3.23729
14:17:30|3.23729
14:17:31|3.23729
14:17:33|3.23729
14:17:33|3.23791
14:17:35|3.23799
14:17:36|3.2394
14:17:38|3.2394
14:17:39|3.2394
14:17:40|3.2394
14:17:42|3.23847
14:17:42|3.23847
14:17:43|3.23847
14:17:45|3.23869
14:17:45|3.242
14:17:46|3.24263
14:17:48|3.24263
14:17:49|3.24268
14:17:50|3.24285
14:17:51|3.24201
14:17:52|3.24201
14:17:53|3.24201
14:17:54|3.24201
14:17:56|3.24263
14:17:56|3.24263
14:17:57|3.24263
14:17:58|3.24263
14:18:00|3.24263
14:18:01|3.24263
14:18:02|3.24201
14:18:03|3.23971
14:18:04|3.24036
14:18:05|3.24142
14:18:07|3.24142
14:18:07|3.24142
14:18:08|3.24142
14:18:09|3.24013
14:18:10|3.23885
14:18:11|3.23761
14:18:13|3.2379
14:18:13|3.2379
14:18:14|3.23903
14:18:16|3.23903
14:18:17|3.23903
14:18:18|3.24033
14:18:19|3.24033
14:18:20|3.24033
14:18:21|3.24033
14:18:22|3.24316
14:18:22|3.24316
14:18:24|3.24316
14:18:25|3.24316
14:18:26|3.24267
14:18:27|3.24318
14:18:28|3.24313
14:18:29|3.24323
14:18:30|3.24323
14:18:30|3.24263
14:18:32|3.24263
14:18:33|3.24263
14:18:33|3.24202
14:18:35|3.24202
14:18:36|3.24202
14:18:38|3.24202
14:18:38|3.24202
14:18:39|3.24
14:18:40|3.23976
14:18:41|3.23976
14:18:42|3.23963
14:18:44|3.2411
14:18:45|3.24221
14:18:46|3.24221
14:18:46|3.24221
14:18:47|3.24215
14:18:49|3.245
14:18:51|3.24501
14:18:51|3.245
14:18:52|3.245
14:18:53|3.245
14:18:54|3.245
14:18:55|3.245
14:18:56|3.245
14:18:57|3.245
14:18:59|3.24522
14:18:59|3.24502
14:19:01|3.24567
14:19:01|3.245
14:19:03|3.245
14:19:05|3.252
14:19:05|3.25589
14:19:07|3.257
14:19:07|3.25871
14:19:08|3.25856
14:19:09|3.25615
14:19:10|3.2554
14:19:11|3.25446
14:19:12|3.25425
14:19:13|3.25359
14:19:14|3.25326
14:19:15|3.25358
14:19:16|3.25493
14:19:18|3.25617
14:19:18|3.25353
14:19:20|3.25353
14:19:21|3.25353
14:19:21|3.25408
14:19:23|3.25425
14:19:24|3.25576
14:19:25|3.25609
14:19:25|3.25609
14:19:26|3.25609
14:19:27|3.25617
14:19:29|3.25617
14:19:29|3.25617
14:19:31|3.25617
14:19:32|3.25617
14:19:33|3.25493
14:19:34|3.25405
14:19:35|3.25405
14:19:35|3.25405
14:19:38|3.2545
14:19:39|3.2545
14:19:40|3.25319
14:19:41|3.25243
14:19:42|3.25175
14:19:44|3.25157
14:19:44|3.25157
14:19:45|3.25157
14:19:46|3.25157
14:19:48|3.25157
14:19:48|3.25157
14:19:50|3.25157
14:19:51|3.25279
14:19:53|3.25279
14:19:53|3.25279
14:19:55|3.25279
14:19:57|3.25279
14:19:58|3.25279
14:19:59|3.25279
14:20:01|3.25021
14:20:01|3.24864
14:20:03|3.24625
14:20:04|3.2465
14:20:05|3.2465
14:20:06|3.2465
14:20:07|3.24796
14:20:08|3.25017
14:20:10|3.24896
14:20:10|3.24897
14:20:12|3.24897
14:20:13|3.25037
14:20:14|3.25106
14:20:15|3.25082
14:20:16|3.25082
14:20:17|3.25082
14:20:18|3.25082
14:20:19|3.25161
14:20:20|3.25174
14:20:21|3.25174
14:20:22|3.25233
14:20:23|3.2531
14:20:24|3.25469
14:20:25|3.25469
14:20:26|3.25469
14:20:27|3.25469
14:20:28|3.25471
14:20:29|3.25549
14:20:30|3.25471
14:20:31|3.25471
14:20:32|3.25472
14:20:33|3.25472
14:20:34|3.25535
14:20:35|3.25287
14:20:36|3.25479
14:20:37|3.25479
14:20:38|3.25373
14:20:39|3.25373
14:20:40|3.25373
14:20:41|3.25373
14:20:42|3.25373
14:20:43|3.25373
14:20:44|3.25373
14:20:45|3.2537
14:20:47|3.25461
14:20:48|3.25461
14:20:48|3.25461
14:20:50|3.25461
14:20:51|3.25461
14:20:52|3.25461
14:20:53|3.25461
14:20:54|3.25461
14:20:55|3.25535
14:20:56|3.25535
14:20:57|3.25535
14:20:58|3.25788
14:20:59|3.25813
14:21:01|3.25813
14:21:02|3.26052
14:21:03|3.26212
14:21:04|3.26237
14:21:05|3.26281
14:21:06|3.26281
14:21:07|3.26208
14:21:09|3.26216
14:21:09|3.26205
14:21:11|3.26278
14:21:12|3.26277
14:21:13|3.26353
14:21:14|3.26374
14:21:14|3.26381
14:21:15|3.264
14:21:17|3.26383
14:21:18|3.26553
14:21:18|3.26405
14:21:19|3.26405
14:21:21|3.26405
14:21:22|3.26405
14:21:22|3.26405
14:21:23|3.26405
14:21:24|3.26405
14:21:25|3.26405
14:21:27|3.26406
14:21:27|3.26406
14:21:28|3.26406
14:21:29|3.26733
14:21:30|3.26895
14:21:32|3.2682
14:21:32|3.26871
14:21:33|3.26871
14:21:35|3.26871
14:21:36|3.26871
14:21:37|3.26728
14:21:38|3.26614
14:21:39|3.26572
14:21:40|3.26209
14:21:41|3.261
14:21:43|3.261
14:21:43|3.261
14:21:45|3.25995
14:21:47|3.25915
14:21:48|3.25893
14:21:49|3.25837
14:21:50|3.25696
14:21:51|3.25829
14:21:53|3.256
14:21:55|3.25632
14:21:55|3.25632
14:21:56|3.25632
14:21:57|3.25473
14:21:58|3.25474
14:21:59|3.25474
14:22:00|3.25545
14:22:01|3.25448
14:22:02|3.25448
14:22:03|3.25314
14:22:04|3.2535
14:22:06|3.2535
14:22:06|3.2535
14:22:07|3.2517
14:22:09|3.25151
14:22:10|3.25237
14:22:11|3.25297
14:22:13|3.24941
14:22:13|3.24847
14:22:14|3.24827
14:22:15|3.24897
14:22:16|3.24897
14:22:17|3.24897
14:22:18|3.24897
14:22:19|3.24897
14:22:20|3.25045
14:22:21|3.25045
14:22:22|3.25046
14:22:23|3.25046
14:22:24|3.25046
14:22:25|3.25046
14:22:26|3.25046
14:22:27|3.25046
14:22:29|3.25046
14:22:30|3.25185
14:22:30|3.25185
14:22:32|3.2526
14:22:33|3.25279
14:22:34|3.25279
14:22:35|3.25279
14:22:36|3.25279
14:22:37|3.25279
14:22:38|3.25279
14:22:39|3.25279
14:22:39|3.25279
14:22:41|3.25145
14:22:42|3.24996
14:22:44|3.25088
14:22:44|3.25088
14:22:46|3.25158
14:22:47|3.25158
14:22:48|3.25069
14:22:50|3.25069
14:22:50|3.25069
14:22:52|3.25069
14:22:53|3.25069
14:22:55|3.25069
14:22:56|3.25069
14:22:57|3.25069
14:22:58|3.25069
14:23:00|3.2527
14:23:01|3.2527
14:23:02|3.2527
14:23:03|3.25296
14:23:04|3.25296
14:23:05|3.25296
14:23:07|3.2527
14:23:07|3.25296
14:23:08|3.25296
14:23:09|3.25296
14:23:10|3.25296
14:23:12|3.25425
14:23:13|3.25243
14:23:13|3.25243
14:23:14|3.25243
14:23:16|3.25243
14:23:16|3.25243
14:23:18|3.25335
14:23:18|3.25423
14:23:20|3.25412
14:23:21|3.25412
14:23:22|3.25496
14:23:23|3.25496
14:23:24|3.25414
14:23:25|3.25416
14:23:26|3.25416
14:23:27|3.25714
14:23:28|3.25642
14:23:29|3.25642
14:23:30|3.25562
14:23:32|3.25643
14:23:32|3.25643
14:23:34|3.25643
14:23:34|3.25643
14:23:35|3.25643
14:23:36|3.25643
14:23:37|3.25711
14:23:38|3.25711
14:23:39|3.25702
14:23:40|3.25709
14:23:42|3.25709
14:23:43|3.25709
14:23:44|3.25707
14:23:46|3.25707
14:23:46|3.25707
14:23:47|3.25707
14:23:48|3.25714
14:23:49|3.25714
14:23:51|3.25714
14:23:51|3.25714
14:23:53|3.25714
14:23:54|3.25714
14:23:55|3.25782
14:23:56|3.25782
14:23:57|3.25782
14:23:59|3.25762
14:23:59|3.25762
14:24:01|3.25788
14:24:02|3.25788
14:24:02|3.25677
14:24:04|3.25581
14:24:04|3.25581
14:24:06|3.25581
14:24:06|3.25581
14:24:07|3.25581
14:24:08|3.2558
14:24:09|3.2558
14:24:11|3.2558
14:24:12|3.2558
14:24:13|3.2558
14:24:13|3.25762
14:24:15|3.25791
14:24:16|3.25791
14:24:17|3.258
14:24:18|3.258
14:24:18|3.25873
14:24:19|3.25767
14:24:20|3.25767
14:24:22|3.25767
14:24:23|3.25767
14:24:24|3.25767
14:24:24|3.25767
14:24:25|3.25767
14:24:26|3.25767
14:24:27|3.25767
14:24:28|3.25767
14:24:29|3.25665
14:24:30|3.25801
14:24:31|3.25801
14:24:33|3.25801
14:24:34|3.25885
14:24:35|3.25885
14:24:36|3.25885
14:24:37|3.25928
14:24:38|3.25928
14:24:39|3.25928
14:24:40|3.25928
14:24:41|3.25759
14:24:42|3.25759
14:24:43|3.25759
14:24:44|3.25759
14:24:45|3.25759
14:24:46|3.25697
14:24:47|3.25652
14:24:49|3.25652
14:24:49|3.25652
14:24:50|3.25715
14:24:51|3.25715
14:24:52|3.25715
14:24:54|3.25715
14:24:55|3.25715
14:24:56|3.25712
14:24:58|3.25557
14:24:59|3.25557
14:25:00|3.25549
14:25:01|3.25549
14:25:03|3.25425
14:25:04|3.25402
14:25:05|3.25375
14:25:06|3.25387
14:25:07|3.25387
14:25:08|3.25429
14:25:09|3.25429
14:25:10|3.25429
14:25:11|3.25429
14:25:12|3.25429
14:25:13|3.25117
14:25:14|3.25117
14:25:15|3.25117
14:25:16|3.25001
14:25:17|3.25001
14:25:18|3.25001
14:25:19|3.25001
14:25:20|3.25001
14:25:21|3.25001
14:25:22|3.25001
14:25:23|3.25001
14:25:24|3.25001
14:25:25|3.25001
14:25:26|3.25046
14:25:27|3.25046
14:25:28|3.25046
14:25:29|3.25046
14:25:31|3.25099
14:25:32|3.25099
14:25:32|3.25099
14:25:34|3.25099
14:25:35|3.25099
14:25:35|3.25099
14:25:36|3.25099
14:25:38|3.25058
14:25:39|3.25058
14:25:40|3.25058
14:25:41|3.25118
14:25:42|3.2512
14:25:43|3.25185
14:25:44|3.25185
14:25:45|3.25185
14:25:46|3.25048
14:25:48|3.24921
14:25:48|3.24921
14:25:51|3.25048
14:25:52|3.25048
14:25:52|3.25084
14:25:54|3.25084
14:25:55|3.25084
14:25:56|3.2498
14:25:58|3.2498
14:25:58|3.2498
14:25:59|3.2495
14:26:00|3.2495
14:26:01|3.2495
14:26:02|3.2492
14:26:04|3.2488
14:26:05|3.24801
14:26:06|3.2492
14:26:06|3.2492
14:26:08|3.2492
14:26:09|3.24916
14:26:10|3.25015
14:26:10|3.25239
14:26:12|3.25239
14:26:13|3.25239
14:26:13|3.25306
14:26:15|3.25308
14:26:16|3.25308
14:26:17|3.25308
14:26:17|3.25308
14:26:19|3.25308
14:26:20|3.25308
14:26:21|3.25499
14:26:22|3.25499
14:26:23|3.25457
14:26:24|3.25457
14:26:24|3.25457
14:26:26|3.25609
14:26:27|3.25609
14:26:29|3.25609
14:26:29|3.25609
14:26:30|3.25609
14:26:31|3.25609
14:26:32|3.25609
14:26:33|3.25609
14:26:34|3.25609
14:26:35|3.25213
14:26:36|3.25244
14:26:37|3.25219
14:26:38|3.25219
14:26:39|3.25219
14:26:40|3.25254
14:26:41|3.25254
14:26:42|3.25254
14:26:43|3.25307
14:26:45|3.25307
14:26:46|3.254
14:26:47|3.254
14:26:49|3.254
14:26:50|3.25134
14:26:52|3.25134
14:26:52|3.25134
14:26:53|3.25185
14:26:54|3.25307
14:26:55|3.25307
14:26:56|3.25307
14:26:57|3.25307
14:26:58|3.25307
14:27:00|3.25307
14:27:01|3.25307
14:27:02|3.25267
14:27:03|3.25267
14:27:04|3.25267
14:27:05|3.25267
14:27:06|3.25267
14:27:07|3.25267
14:27:09|3.25369
14:27:09|3.25369
14:27:11|3.25369
14:27:12|3.25369
14:27:13|3.25369
14:27:14|3.25425
14:27:15|3.25425
14:27:16|3.25425
14:27:17|3.25425
14:27:18|3.25425
14:27:19|3.25425
14:27:20|3.25425
14:27:21|3.25425
14:27:22|3.25369
14:27:24|3.25369
14:27:25|3.25369
14:27:25|3.25369
14:27:27|3.25369
14:27:27|3.25369
14:27:29|3.25369
14:27:30|3.25369
14:27:30|3.25369
14:27:31|3.25369
14:27:32|3.25369
14:27:34|3.25369
14:27:35|3.25369
14:27:36|3.25242
14:27:36|3.25242
14:27:37|3.25204
14:27:39|3.25124
14:27:40|3.25124
14:27:41|3.25094
14:27:42|3.25094
14:27:43|3.25094
14:27:44|3.25094
14:27:46|3.25094
14:27:47|3.25094
14:27:48|3.25016
14:27:49|3.25001
14:27:50|3.25036
14:27:52|3.25036
14:27:53|3.25036
14:27:54|3.25036
14:27:55|3.25036
14:27:57|3.25036
14:27:57|3.25036
14:27:59|3.25036
14:27:59|3.25036
14:28:01|3.25002
14:28:02|3.25094
14:28:04|3.25129
14:28:04|3.25063
14:28:06|3.24879
14:28:07|3.24879
14:28:09|3.24801
14:28:10|3.24801
14:28:10|3.24801
14:28:12|3.24801
14:28:13|3.24826
14:28:14|3.24747
14:28:15|3.24747
14:28:16|3.24659
14:28:17|3.24659
14:28:18|3.24659
14:28:19|3.24659
14:28:20|3.24689
14:28:21|3.24583
14:28:22|3.24567
14:28:23|3.24486
14:28:24|3.24327
14:28:25|3.24339
14:28:26|3.24419
14:28:27|3.24419
14:28:28|3.24419
14:28:29|3.24569
14:28:30|3.24586
14:28:31|3.24666
14:28:32|3.24629
14:28:33|3.24627
14:28:34|3.24631
14:28:35|3.24778
14:28:36|3.24778
14:28:37|3.24897
14:28:38|3.24897
14:28:39|3.24883
14:28:40|3.24883
14:28:41|3.25061
14:28:42|3.25174
14:28:43|3.25097
14:28:44|3.25097
14:28:45|3.25097
14:28:47|3.24966
14:28:47|3.24966
14:28:48|3.24969
14:28:50|3.25033
14:28:52|3.25033
14:28:52|3.25033
14:28:54|3.25184
14:28:55|3.253
14:28:56|3.253
14:28:57|3.25291
14:28:58|3.25292
14:28:59|3.25292
14:29:00|3.252
14:29:02|3.25093
14:29:02|3.25093
14:29:04|3.25093
14:29:04|3.24914
14:29:06|3.24929
14:29:07|3.24929
14:29:09|3.24929
14:29:10|3.24929
14:29:12|3.25193
14:29:12|3.25193
14:29:13|3.25107
14:29:14|3.25107
14:29:15|3.25218
14:29:16|3.25218
14:29:17|3.25221
14:29:18|3.25221
14:29:19|3.25221
14:29:20|3.25221
14:29:21|3.25221
14:29:22|3.25221
14:29:23|3.25221
14:29:24|3.25221
14:29:25|3.25221
14:29:26|3.25221
14:29:27|3.25221
14:29:28|3.25221
14:29:29|3.252
14:29:30|3.252
14:29:31|3.252
14:29:32|3.25088
14:29:33|3.25027
14:29:34|3.25027
14:29:35|3.24801
14:29:36|3.24801
14:29:37|3.25179
14:29:38|3.25179
14:29:40|3.25179
14:29:41|3.25179
14:29:43|3.25179
14:29:43|3.25248
14:29:44|3.25246
14:29:45|3.25223
14:29:46|3.25213
14:29:47|3.25213
14:29:48|3.2527
14:29:49|3.2527
14:29:50|3.2527
14:29:51|3.2527
14:29:52|3.2527
14:29:53|3.2527
14:29:54|3.2527
14:29:56|3.2527
14:29:57|3.2527
14:29:58|3.2527
14:29:59|3.2527
14:30:01|3.2527
14:30:01|3.2527
14:30:03|3.2527
14:30:03|3.2527
14:30:05|3.2527
14:30:07|3.2527
14:30:07|3.2527
14:30:08|3.2527
14:30:09|3.2522
14:30:10|3.24959
14:30:11|3.24959
14:30:12|3.24959
14:30:13|3.24959
14:30:15|3.24888
14:30:16|3.24993
14:30:17|3.25024
14:30:18|3.25062
14:30:19|3.25062
14:30:19|3.24991
14:30:20|3.24846
14:30:22|3.24846
14:30:23|3.24846
14:30:24|3.24846
14:30:25|3.2496
14:30:26|3.2496
14:30:28|3.25015
14:30:28|3.25095
14:30:29|3.25023
14:30:30|3.24846
14:30:31|3.24948
14:30:32|3.24948
14:30:33|3.24948
14:30:34|3.24969
14:30:35|3.24969
14:30:36|3.24873
14:30:37|3.24873
14:30:38|3.24847
14:30:39|3.24907
14:30:40|3.24908
14:30:41|3.24908
14:30:42|3.24908
14:30:43|3.24908
14:30:44|3.24908
14:30:45|3.24908
14:30:46|3.24908
14:30:47|3.24908
14:30:48|3.24908
14:30:49|3.24908
14:30:51|3.24846
14:30:53|3.24787
14:30:53|3.24787
14:30:54|3.24787
14:30:55|3.24787
14:30:56|3.24787
14:30:57|3.24787
14:30:58|3.2476
14:31:00|3.24934
14:31:01|3.24934
14:31:02|3.24934
14:31:03|3.24934
14:31:04|3.24934
14:31:06|3.24761
14:31:06|3.24761
14:31:07|3.24761
14:31:08|3.24835
14:31:10|3.24835
14:31:12|3.24934
14:31:12|3.24934
14:31:13|3.24934
14:31:14|3.24934
14:31:15|3.24968
14:31:16|3.24936
14:31:17|3.24934
14:31:18|3.24934
14:31:19|3.24934
14:31:20|3.24934
14:31:21|3.24898
14:31:22|3.24898
14:31:23|3.24875
14:31:24|3.24841
14:31:25|3.2476
14:31:27|3.24843
14:31:28|3.2476
14:31:29|3.2476
14:31:30|3.24761
14:31:30|3.24827
14:31:31|3.24766
14:31:33|3.24924
14:31:33|3.24924
14:31:34|3.24924
14:31:35|3.24924
14:31:36|3.24924
14:31:38|3.24924
14:31:38|3.24918
14:31:39|3.24918
14:31:40|3.24924
14:31:42|3.24924
14:31:43|3.24924
14:31:43|3.24924
14:31:44|3.24924
14:31:46|3.24924
14:31:47|3.24873
14:31:48|3.24875
14:31:49|3.24893
14:31:50|3.24893
14:31:52|3.24867
14:31:52|3.24807
14:31:54|3.24823
14:31:55|3.25029
14:31:57|3.25029
14:31:58|3.24893
14:31:59|3.24893
14:31:59|3.24893
14:32:01|3.24893
14:32:02|3.24831
14:32:03|3.24708
14:32:04|3.24708
14:32:05|3.24684
14:32:06|3.24684
14:32:07|3.24632
14:32:08|3.24632
14:32:08|3.24685
14:32:10|3.24689
14:32:12|3.24583
14:32:12|3.24583
14:32:13|3.24583
14:32:14|3.24583
14:32:15|3.24583
14:32:16|3.24583
14:32:17|3.24583
14:32:18|3.24583
14:32:19|3.24583
14:32:20|3.2455
14:32:21|3.2455
14:32:22|3.2455
14:32:23|3.24562
14:32:24|3.24562
14:32:25|3.24562
14:32:26|3.24562
14:32:28|3.24631
14:32:29|3.24631
14:32:31|3.24612
14:32:31|3.24612
14:32:33|3.24583
14:32:33|3.24583
14:32:35|3.24632
14:32:35|3.24632
14:32:37|3.24632
14:32:38|3.24632
14:32:38|3.24632
14:32:39|3.24583
14:32:40|3.24409
14:32:42|3.24409
14:32:43|3.24535
14:32:43|3.24535
14:32:45|3.24535
14:32:46|3.24535
14:32:46|3.24535
14:32:47|3.24535
14:32:48|3.24535
14:32:50|3.24535
14:32:51|3.24535
14:32:52|3.24535
14:32:54|3.24535
14:32:54|3.24535
14:32:56|3.24409
14:32:57|3.24318
14:32:58|3.24234
14:32:59|3.24214
14:33:00|3.24214
14:33:01|3.2422
14:33:02|3.2422
14:33:03|3.24201
14:33:04|3.24171
14:33:05|3.24171
14:33:06|3.24034
14:33:07|3.24063
14:33:08|3.2394
14:33:09|3.23862
14:33:10|3.23862
14:33:11|3.2385
14:33:12|3.2384
14:33:14|3.23896
14:33:14|3.23896
14:33:15|3.2394
14:33:17|3.2394
14:33:18|3.2394
14:33:19|3.23914
14:33:20|3.23954
14:33:21|3.23954
14:33:22|3.23954
14:33:23|3.2394
14:33:24|3.23964
14:33:25|3.23964
14:33:26|3.24054
14:33:27|3.24054
14:33:28|3.23926
14:33:29|3.23859
14:33:30|3.23859
14:33:31|3.23859
14:33:32|3.23859
14:33:33|3.23878
14:33:34|3.23959
14:33:35|3.23996
14:33:36|3.23892
14:33:37|3.23959
14:33:38|3.23959
14:33:39|3.23959
14:33:40|3.23959
14:33:41|3.23959
14:33:42|3.23915
14:33:43|3.23915
14:33:44|3.23981
14:33:45|3.23981
14:33:46|3.23981
14:33:47|3.23981
14:33:48|3.23967
14:33:49|3.23967
14:33:50|3.23967
14:33:52|3.23967
14:33:53|3.239
14:33:54|3.239
14:33:55|3.239
14:33:56|3.239
14:33:57|3.239
14:33:58|3.23895
14:33:59|3.23895
14:34:00|3.23895
14:34:01|3.23854
14:34:02|3.23854
14:34:04|3.23859
14:34:04|3.2379
14:34:06|3.23859
14:34:06|3.23859
14:34:08|3.23859
14:34:10|3.23815
14:34:10|3.23795
14:34:12|3.23795
14:34:12|3.23795
14:34:14|3.23791
14:34:15|3.23791
14:34:16|3.23791
14:34:17|3.23735
14:34:18|3.23735
14:34:19|3.23735
14:34:20|3.23735
14:34:21|3.23824
14:34:22|3.2377
14:34:23|3.23792
14:34:25|3.23924
14:34:26|3.23924
14:34:27|3.23924
14:34:28|3.23951
14:34:29|3.23919
14:34:30|3.23919
14:34:31|3.2401
14:34:32|3.2401
14:34:33|3.2401
14:34:34|3.2401
14:34:35|3.24023
14:34:36|3.24023
14:34:37|3.24023
14:34:38|3.23992
14:34:39|3.23992
14:34:40|3.23992
14:34:41|3.23992
14:34:42|3.23992
14:34:43|3.23992
14:34:45|3.23968
14:34:45|3.23968
14:34:46|3.23998
14:34:47|3.24082
14:34:49|3.24082
14:34:49|3.24082
14:34:50|3.24082
14:34:52|3.23935
14:34:53|3.23872
14:34:54|3.23872
14:34:55|3.23872
14:34:57|3.24116
14:34:57|3.24116
14:34:58|3.24116
14:35:00|3.24018
14:35:01|3.24018
14:35:02|3.24018
14:35:04|3.23948
14:35:05|3.23948
14:35:06|3.23944
14:35:07|3.23944
14:35:08|3.23889
14:35:09|3.23889
14:35:10|3.239
14:35:11|3.239
14:35:12|3.239
14:35:13|3.239
14:35:14|3.239
14:35:15|3.239
14:35:16|3.239
14:35:17|3.24099
14:35:18|3.24099
14:35:19|3.23999
14:35:20|3.23999
14:35:22|3.24148
14:35:22|3.24242
14:35:24|3.24327
14:35:24|3.24327
14:35:26|3.24327
14:35:27|3.24327
14:35:28|3.24304
14:35:29|3.24304
14:35:31|3.24304
14:35:31|3.24304
14:35:32|3.24304
14:35:34|3.24233
14:35:34|3.24233
14:35:35|3.24233
14:35:37|3.24233
14:35:38|3.24233
14:35:39|3.24233
14:35:40|3.24233
14:35:40|3.24445
14:35:43|3.24445
14:35:43|3.24445
14:35:44|3.24445
14:35:45|3.24445
14:35:46|3.24445
14:35:47|3.24445
14:35:49|3.24445
14:35:50|3.24445
14:35:51|3.24445
14:35:52|3.244
14:35:53|3.24442
14:35:55|3.24442
14:35:56|3.24468
14:35:58|3.2453
14:35:58|3.2453
14:35:59|3.2453
14:36:00|3.2453
14:36:01|3.2453
14:36:03|3.24573
14:36:04|3.24573
14:36:05|3.24573
14:36:07|3.24573
14:36:07|3.24573
14:36:08|3.24576
14:36:09|3.24565
14:36:10|3.24646
14:36:11|3.24646
14:36:13|3.24646
14:36:14|3.24646
14:36:15|3.24646
14:36:16|3.24646
14:36:17|3.24646
14:36:18|3.24646
14:36:20|3.247
14:36:21|3.247
14:36:22|3.247
14:36:22|3.24784
14:36:24|3.24784
14:36:24|3.24784
14:36:26|3.24786
14:36:26|3.24786
14:36:27|3.24786
14:36:29|3.24896
14:36:29|3.24896
14:36:31|3.24896
14:36:31|3.24896
14:36:32|3.24896
14:36:34|3.24896
14:36:34|3.24896
14:36:36|3.24896
14:36:37|3.24786
14:36:38|3.24678
14:36:38|3.24489
14:36:40|3.2447
14:36:41|3.24574
14:36:41|3.24574
14:36:43|3.24574
14:36:43|3.24574
14:36:44|3.24574
14:36:45|3.24574
14:36:46|3.24574
14:36:47|3.24574
14:36:49|3.24574
14:36:49|3.24574
14:36:51|3.24576
14:36:51|3.24576
14:36:53|3.24655
14:36:54|3.24538
14:36:54|3.24538
14:36:56|3.24538
14:36:57|3.24538
14:36:58|3.24538
14:36:59|3.24538
14:37:00|3.24538
14:37:02|3.24538
14:37:03|3.24441
14:37:04|3.24441
14:37:06|3.24441
14:37:06|3.24441
14:37:08|3.24441
14:37:10|3.24441
14:37:10|3.24441
14:37:12|3.24441
14:37:13|3.24441
14:37:14|3.24441
14:37:15|3.24441
14:37:16|3.2453
14:37:17|3.2453
14:37:18|3.2453
14:37:19|3.2453
14:37:20|3.24529
14:37:21|3.24529
14:37:22|3.24529
14:37:23|3.24529
14:37:24|3.24538
14:37:25|3.24538
14:37:26|3.24595
14:37:27|3.24595
14:37:28|3.24655
14:37:29|3.24727
14:37:30|3.25018
14:37:31|3.24872
14:37:32|3.24872
14:37:33|3.24967
14:37:34|3.24967
14:37:35|3.24967
14:37:36|3.24967
14:37:38|3.24967
14:37:39|3.24967
14:37:39|3.24967
14:37:41|3.24967
14:37:41|3.24967
14:37:42|3.24841
14:37:43|3.24841
14:37:44|3.24967
14:37:46|3.2499
14:37:46|3.25018
14:37:48|3.25071
14:37:48|3.25071
14:37:49|3.25071
14:37:51|3.25455
14:37:51|3.25412
14:37:52|3.25412
14:37:53|3.25412
14:37:54|3.25356
14:37:56|3.25271
14:37:57|3.25271
14:37:58|3.25253
14:37:59|3.25364
14:38:00|3.25364
14:38:02|3.25364
14:38:03|3.25364
14:38:03|3.25364
14:38:05|3.25364
14:38:06|3.25364
14:38:07|3.25362
14:38:08|3.25362
14:38:10|3.25362
14:38:10|3.25362
14:38:12|3.25399
14:38:13|3.25399
14:38:14|3.25427
14:38:15|3.25425
14:38:16|3.25425
14:38:17|3.25425
14:38:18|3.25293
14:38:19|3.25204
14:38:20|3.25108
14:38:21|3.25269
14:38:22|3.25269
14:38:24|3.25269
14:38:24|3.25269
14:38:26|3.25269
14:38:27|3.25269
14:38:28|3.25269
14:38:29|3.25269
14:38:30|3.25312
14:38:30|3.25375
14:38:31|3.25375
14:38:32|3.25385
14:38:34|3.25419
14:38:35|3.25419
14:38:36|3.25419
14:38:36|3.25419
14:38:38|3.25419
14:38:39|3.25419
14:38:40|3.2539
14:38:41|3.2539
14:38:41|3.25544
14:38:43|3.25544
14:38:43|3.25476
14:38:45|3.25476
14:38:46|3.25476
14:38:46|3.25476
14:38:48|3.25476
14:38:49|3.25597
14:38:50|3.25597
14:38:51|3.25597
14:38:52|3.25597
14:38:53|3.25597
14:38:54|3.25628
14:38:55|3.25653
14:38:57|3.2563
14:38:58|3.25632
14:38:59|3.25632
14:38:59|3.25632
14:39:01|3.25632
14:39:02|3.25561
14:39:03|3.25561
14:39:04|3.25561
14:39:05|3.25481
14:39:06|3.25483
14:39:07|3.25514
14:39:08|3.25514
14:39:09|3.25514
14:39:11|3.25594
14:39:11|3.25594
14:39:13|3.25594
14:39:14|3.25594
14:39:15|3.25594
14:39:17|3.25594
14:39:17|3.25594
14:39:19|3.2547
14:39:20|3.2547
14:39:21|3.2547
14:39:22|3.25471
14:39:23|3.25472
14:39:24|3.25472
14:39:25|3.25472
14:39:26|3.25472
14:39:27|3.25626
14:39:28|3.25626
14:39:29|3.25626
14:39:30|3.25626
14:39:31|3.25626
14:39:31|3.25656
14:39:32|3.25656
14:39:34|3.25656
14:39:35|3.25656
14:39:35|3.25534
14:39:37|3.25534
14:39:38|3.25662
14:39:38|3.25662
14:39:40|3.25696
14:39:41|3.25687
14:39:43|3.25662
14:39:43|3.25662
14:39:44|3.25662
14:39:45|3.25662
14:39:46|3.25662
14:39:47|3.25662
14:39:48|3.25743
14:39:49|3.25743
14:39:50|3.25765
14:39:51|3.25765
14:39:52|3.25765
14:39:53|3.25765
14:39:54|3.25765
14:39:55|3.25765
14:39:56|3.25701
14:39:58|3.25887
14:40:00|3.25887
14:40:00|3.25887
14:40:01|3.25887
14:40:02|3.25887
14:40:03|3.25717
14:40:04|3.25717
14:40:06|3.25752
14:40:07|3.25752
14:40:08|3.25733
14:40:09|3.25733
14:40:10|3.25733
14:40:11|3.257
14:40:13|3.257
14:40:14|3.25618
14:40:15|3.25618
14:40:16|3.25618
14:40:17|3.25618
14:40:18|3.25791
14:40:18|3.25756
14:40:20|3.25756
14:40:21|3.25756
14:40:22|3.25756
14:40:23|3.25756
14:40:24|3.25756
14:40:24|3.25756
14:40:26|3.25756
14:40:26|3.2571
14:40:28|3.25733
14:40:29|3.25733
14:40:30|3.25733
14:40:31|3.25812
14:40:32|3.25812
14:40:33|3.25812
14:40:34|3.25812
14:40:35|3.25812
14:40:36|3.25812
14:40:37|3.25812
14:40:38|3.25809
14:40:38|3.25809
14:40:40|3.25809
14:40:41|3.25809
14:40:42|3.25809
14:40:43|3.25809
14:40:44|3.25809
14:40:45|3.25813
14:40:46|3.25813
14:40:47|3.25754
14:40:48|3.25754
14:40:49|3.25754
14:40:50|3.25754
14:40:51|3.25754
14:40:52|3.2593
14:40:53|3.2593
14:40:54|3.2593
14:40:55|3.2593
14:40:55|3.26024
14:40:57|3.26138
14:40:58|3.26228
14:40:59|3.26264
14:41:01|3.26276
14:41:01|3.26274
14:41:03|3.26274
14:41:05|3.26198
14:41:05|3.26201
14:41:06|3.26216
14:41:07|3.26212
14:41:09|3.26212
14:41:09|3.26212
14:41:10|3.262
14:41:11|3.262
14:41:13|3.26109
14:41:15|3.26004
14:41:15|3.26004
14:41:17|3.26004
14:41:17|3.26004
14:41:19|3.26004
14:41:19|3.26004
14:41:21|3.26004
14:41:23|3.26005
14:41:23|3.26005
14:41:25|3.26005
14:41:26|3.26005
14:41:27|3.26005
14:41:28|3.26004
14:41:29|3.26004
14:41:30|3.26004
14:41:31|3.26004
14:41:32|3.26004
14:41:33|3.26087
14:41:34|3.26087
14:41:36|3.26
14:41:36|3.26
14:41:37|3.26
14:41:39|3.26
14:41:39|3.26
14:41:40|3.26
14:41:41|3.26
14:41:42|3.26
14:41:43|3.26
14:41:45|3.26
14:41:45|3.26
14:41:46|3.26
14:41:47|3.26
14:41:48|3.26
14:41:50|3.26
14:41:51|3.26
14:41:52|3.26005
14:41:53|3.26005
14:41:54|3.26005
14:41:55|3.26005
14:41:56|3.26005
14:41:57|3.26005
14:41:58|3.26005
14:42:00|3.25995
14:42:00|3.25995
14:42:02|3.25694
14:42:04|3.25694
14:42:04|3.25694
14:42:06|3.25535
14:42:07|3.25535
14:42:08|3.25687
14:42:09|3.25834
14:42:10|3.25834
14:42:10|3.2579
14:42:12|3.25755
14:42:13|3.25755
14:42:14|3.25755
14:42:15|3.25755
14:42:16|3.25755
14:42:17|3.25801
14:42:18|3.25801
14:42:19|3.2567
14:42:20|3.2567
14:42:21|3.2567
14:42:22|3.25859
14:42:24|3.25859
14:42:25|3.25918
14:42:26|3.25918
14:42:27|3.25918
14:42:28|3.25918
14:42:28|3.25918
14:42:29|3.25918
14:42:30|3.25918
14:42:32|3.25918
14:42:33|3.26045
14:42:34|3.25935
14:42:35|3.25935
14:42:37|3.25935
14:42:37|3.25935
14:42:38|3.25935
14:42:40|3.25935
14:42:40|3.25786
14:42:41|3.25594
14:42:42|3.25594
14:42:43|3.25594
14:42:44|3.25594
14:42:46|3.25594
14:42:46|3.25594
14:42:47|3.25594
14:42:48|3.25594
14:42:50|3.25582
14:42:51|3.25582
14:42:52|3.256
14:42:53|3.256
14:42:54|3.25558
14:42:55|3.25647
14:42:57|3.25647
14:42:58|3.25895
14:42:58|3.25895
14:42:59|3.25895
14:43:00|3.25895
14:43:02|3.25895
14:43:03|3.25699
14:43:04|3.25699
14:43:05|3.25699
14:43:06|3.25699
14:43:07|3.25699
14:43:08|3.25617
14:43:09|3.25617
14:43:10|3.25617
14:43:11|3.25816
14:43:12|3.25841
14:43:13|3.25895
14:43:15|3.25895
14:43:15|3.25895
14:43:17|3.25895
14:43:19|3.25895
14:43:20|3.25739
14:43:21|3.25723
14:43:22|3.25723
14:43:23|3.25723
14:43:24|3.25723
14:43:25|3.2568
14:43:26|3.25527
14:43:27|3.25527
14:43:28|3.256
14:43:29|3.256
14:43:30|3.256
14:43:31|3.256
14:43:32|3.256
14:43:33|3.25534
14:43:34|3.25534
14:43:35|3.25534
14:43:36|3.25534
14:43:37|3.25561
14:43:38|3.25561
14:43:39|3.25561
14:43:41|3.25561
14:43:42|3.25561
14:43:43|3.25561
14:43:44|3.25561
14:43:44|3.25561
14:43:45|3.25561
14:43:47|3.25561
14:43:47|3.25561
14:43:48|3.25561
14:43:49|3.25588
14:43:50|3.25564
14:43:51|3.25537
14:43:52|3.25537
14:43:53|3.25753
14:43:54|3.25753
14:43:55|3.25753
14:43:56|3.25753
14:43:57|3.25693
14:43:58|3.25693
14:44:00|3.25724
14:44:00|3.25724
14:44:02|3.25724
14:44:03|3.25724
14:44:04|3.25864
14:44:05|3.25864
14:44:06|3.25821
14:44:08|3.25821
14:44:08|3.2566
14:44:09|3.2566
14:44:10|3.25693
14:44:12|3.25693
14:44:12|3.25693
14:44:13|3.25712
14:44:16|3.25609
14:44:16|3.25609
14:44:18|3.25609
14:44:18|3.25462
14:44:21|3.25437
14:44:21|3.25462
14:44:23|3.25562
14:44:24|3.25562
14:44:24|3.25562
14:44:26|3.25562
14:44:27|3.25562
14:44:27|3.25562
14:44:29|3.25562
14:44:29|3.25562
14:44:31|3.25562
14:44:32|3.25562
14:44:33|3.25562
14:44:34|3.25562
14:44:35|3.25609
14:44:35|3.25609
14:44:37|3.25609
14:44:37|3.25609
14:44:39|3.25609
14:44:39|3.25609
14:44:40|3.25609
14:44:42|3.25609
14:44:42|3.25609
14:44:43|3.25609
14:44:44|3.2564
14:44:46|3.2564
14:44:46|3.2564
14:44:48|3.2564
14:44:49|3.2564
14:44:49|3.2564
14:44:51|3.2564
14:44:52|3.2564
14:44:52|3.25638
14:44:54|3.25664
14:44:55|3.25664
14:44:56|3.25664
14:44:57|3.25664
14:44:58|3.25664
14:44:58|3.25664
14:44:59|3.25686
14:45:01|3.25687
14:45:01|3.25687
14:45:03|3.25687
14:45:03|3.2556
14:45:05|3.2556
14:45:06|3.25598
14:45:07|3.25598
14:45:08|3.25598
14:45:10|3.25598
14:45:10|3.25598
14:45:11|3.25598
14:45:12|3.25598
14:45:13|3.25598
14:45:14|3.25598
14:45:15|3.25598
14:45:17|3.25598
14:45:19|3.25598
14:45:20|3.25598
14:45:21|3.255
14:45:22|3.255
14:45:23|3.255
14:45:25|3.255
14:45:26|3.255
14:45:27|3.255
14:45:28|3.255
14:45:29|3.255
14:45:30|3.25591
14:45:31|3.25591
14:45:32|3.25635
14:45:33|3.25635
14:45:34|3.25635
14:45:35|3.25635
14:45:36|3.25635
14:45:36|3.25635
14:45:38|3.25635
14:45:39|3.25591
14:45:41|3.25633
14:45:41|3.25633
14:45:42|3.25633
14:45:43|3.25632
14:45:44|3.25632
14:45:45|3.25632
14:45:46|3.25632
14:45:47|3.25632
14:45:48|3.25632
14:45:50|3.25632
14:45:51|3.25632
14:45:52|3.25632
14:45:53|3.25632
14:45:54|3.25427
14:45:55|3.25427
14:45:56|3.25427
14:45:57|3.25427
14:45:58|3.25427
14:45:59|3.25427
14:46:00|3.25427
14:46:02|3.25427
14:46:03|3.25401
14:46:04|3.25403
14:46:05|3.255
14:46:06|3.25501
14:46:07|3.25499
14:46:08|3.25499
14:46:10|3.25516
14:46:10|3.25306
14:46:11|3.25557
14:46:12|3.25557
14:46:13|3.25557
14:46:14|3.25557
14:46:16|3.25494
14:46:17|3.25494
14:46:18|3.25493
14:46:20|3.25493
14:46:21|3.25493
14:46:22|3.25557
14:46:23|3.25557
14:46:24|3.25557
14:46:26|3.25425
14:46:26|3.25425
14:46:27|3.25425
14:46:29|3.25425
14:46:29|3.25409
14:46:30|3.25409
14:46:31|3.2541
14:46:33|3.2541
14:46:34|3.2541
14:46:35|3.2541
14:46:36|3.2541
14:46:37|3.2541
14:46:38|3.2541
14:46:39|3.2541
14:46:41|3.2541
14:46:42|3.2541
14:46:43|3.2541
14:46:43|3.2541
14:46:44|3.25243
14:46:45|3.25221
14:46:46|3.25237
14:46:47|3.25217
14:46:49|3.25192
14:46:49|3.25192
14:46:51|3.25192
14:46:51|3.25192
14:46:52|3.25192
14:46:53|3.25192
14:46:54|3.25192
14:46:55|3.25193
14:46:56|3.25193
14:46:58|3.25193
14:46:58|3.25193
14:46:59|3.25193
14:47:00|3.25193
14:47:02|3.25193
14:47:03|3.25198
14:47:03|3.25198
14:47:05|3.25
14:47:06|3.25
14:47:07|3.25
14:47:08|3.24982
14:47:09|3.24982
14:47:11|3.24982
14:47:11|3.24882
14:47:12|3.24882
14:47:14|3.24882
14:47:14|3.24882
14:47:16|3.24882
14:47:18|3.24933
14:47:19|3.24933
14:47:20|3.24933
14:47:21|3.24933
14:47:22|3.24934
14:47:23|3.25
14:47:24|3.24998
14:47:26|3.24998
14:47:26|3.24998
14:47:28|3.24998
14:47:29|3.24998
14:47:29|3.24998
14:47:31|3.25
14:47:31|3.25
14:47:33|3.25
14:47:33|3.25
14:47:35|3.25088
14:47:36|3.25088
14:47:37|3.25088
14:47:38|3.252
14:47:39|3.252
14:47:41|3.252
14:47:41|3.25177
14:47:42|3.25081
14:47:43|3.25066
14:47:44|3.25066
14:47:46|3.25069
14:47:46|3.25069
14:47:48|3.25069
14:47:49|3.25069
14:47:49|3.25069
14:47:50|3.25069
14:47:52|3.25062
14:47:52|3.25062
14:47:54|3.25062
14:47:54|3.25062
14:47:55|3.25058
14:47:56|3.25062
14:47:57|3.25067
14:47:58|3.25146
14:47:59|3.25146
14:48:00|3.25134
14:48:01|3.25134
14:48:02|3.25134
14:48:03|3.25134
14:48:05|3.25134
14:48:05|3.25134
14:48:07|3.25134
14:48:08|3.25134
14:48:10|3.25134
14:48:10|3.25066
14:48:11|3.25066
14:48:12|3.2492
14:48:14|3.2492
14:48:14|3.24865
14:48:16|3.24858
14:48:17|3.24858
14:48:18|3.24802
14:48:19|3.24802
14:48:19|3.24802
14:48:21|3.24802
14:48:22|3.24802
14:48:23|3.24802
14:48:23|3.24802
14:48:24|3.24802
14:48:26|3.24858
14:48:26|3.24858
14:48:27|3.24848
14:48:29|3.24848
14:48:30|3.248
14:48:31|3.248
14:48:31|3.248
14:48:33|3.24742
14:48:33|3.24856
14:48:34|3.24856
14:48:36|3.24856
14:48:37|3.24856
14:48:37|3.24856
14:48:39|3.24856
14:48:40|3.24856
14:48:41|3.24856
14:48:42|3.24856
14:48:43|3.24856
14:48:44|3.24856
14:48:45|3.24907
14:48:46|3.24907
14:48:47|3.24907
14:48:48|3.24907
14:48:49|3.24907
14:48:51|3.24907
14:48:52|3.24907
14:48:52|3.24907
14:48:54|3.24903
14:48:54|3.24903
14:48:56|3.24945
14:48:57|3.24945
14:48:58|3.24945
14:48:59|3.24856
14:49:00|3.24735
14:49:01|3.24708
14:49:02|3.24756
14:49:03|3.24703
14:49:04|3.24703
14:49:04|3.24703
14:49:06|3.24704
14:49:07|3.24704
14:49:09|3.24704
14:49:09|3.24822
14:49:10|3.24822
14:49:12|3.24822
14:49:13|3.24823
14:49:14|3.24856
14:49:15|3.24924
14:49:16|3.24924
14:49:17|3.24924
14:49:18|3.24924
14:49:19|3.24957
14:49:21|3.25006
14:49:23|3.25098
14:49:23|3.25098
14:49:25|3.25098
14:49:25|3.25069
14:49:27|3.25065
14:49:27|3.2503
14:49:30|3.25
14:49:30|3.25
14:49:31|3.25006
14:49:32|3.25006
14:49:33|3.25112
14:49:34|3.25112
14:49:35|3.25173
14:49:37|3.25173
14:49:38|3.25173
14:49:38|3.25173
14:49:40|3.25173
14:49:40|3.24989
14:49:42|3.24989
14:49:43|3.24989
14:49:44|3.24989
14:49:45|3.24928
14:49:46|3.24928
14:49:47|3.24928
14:49:48|3.24928
14:49:49|3.24937
14:49:50|3.24937
14:49:51|3.24937
14:49:52|3.24937
14:49:53|3.24937
14:49:54|3.24937
14:49:55|3.24937
14:49:56|3.24937
14:49:57|3.24937
14:49:58|3.24937
14:49:59|3.24937
14:50:00|3.24937
14:50:01|3.24937
14:50:03|3.24937
14:50:03|3.24937
14:50:04|3.24925
14:50:05|3.25029
14:50:06|3.24945
14:50:07|3.24945
14:50:08|3.24945
14:50:09|3.24945
14:50:10|3.24801
14:50:11|3.24801
14:50:13|3.248
14:50:14|3.247
14:50:15|3.24892
14:50:16|3.24892
14:50:18|3.24936
14:50:19|3.24936
14:50:20|3.24936
14:50:21|3.24936
14:50:22|3.24936
14:50:22|3.24851
14:50:25|3.24851
14:50:25|3.24891
14:50:26|3.2502
14:50:27|3.2502
14:50:28|3.2502
14:50:29|3.24925
14:50:30|3.24925
14:50:31|3.24925
14:50:32|3.24925
14:50:33|3.24925
14:50:34|3.24925
14:50:35|3.24809
14:50:37|3.24672
14:50:38|3.24672
14:50:39|3.24672
14:50:40|3.24331
14:50:41|3.24331
14:50:42|3.2444
14:50:43|3.24559
14:50:44|3.24559
14:50:45|3.24586
14:50:46|3.24668
14:50:47|3.247
14:50:48|3.247
14:50:48|3.24469
14:50:50|3.24469
14:50:51|3.24469
14:50:51|3.24469
14:50:53|3.24469
14:50:53|3.24304
14:50:56|3.24304
14:50:56|3.24304
14:50:58|3.24304
14:50:58|3.24304
14:50:59|3.24304
14:51:00|3.24304
14:51:01|3.24304
14:51:02|3.24304
14:51:03|3.24304
14:51:04|3.24305
14:51:05|3.24305
14:51:06|3.24262
14:51:07|3.24227
14:51:09|3.24138
14:51:10|3.24089
14:51:10|3.23979
14:51:12|3.23924
14:51:14|3.23935
14:51:15|3.23911
14:51:16|3.23911
14:51:17|3.2406
14:51:18|3.2406
14:51:19|3.24046
14:51:20|3.24046
14:51:21|3.23931
14:51:22|3.23862
14:51:24|3.23794
14:51:25|3.23794
14:51:26|3.23813
14:51:26|3.23813
14:51:28|3.23813
14:51:29|3.23813
14:51:30|3.2381
14:51:32|3.23777
14:51:32|3.23777
14:51:34|3.23827
14:51:35|3.23827
14:51:36|3.24006
14:51:36|3.24004
14:51:38|3.24004
14:51:39|3.24166
14:51:40|3.24321
14:51:40|3.24431
14:51:42|3.2443
14:51:43|3.2443
14:51:44|3.2443
14:51:45|3.24489
14:51:46|3.2441
14:51:46|3.2433
14:51:48|3.24268
14:51:48|3.24268
14:51:50|3.24268
14:51:51|3.24122
14:51:52|3.24122
14:51:53|3.24122
14:51:53|3.24122
14:51:55|3.24081
14:51:56|3.23965
14:51:56|3.23965
14:51:58|3.23965
14:51:58|3.23965
14:52:00|3.23965
14:52:02|3.24016
14:52:02|3.24016
14:52:03|3.24016
14:52:04|3.24016
14:52:05|3.24217
14:52:06|3.24217
14:52:07|3.24217
14:52:09|3.24352
14:52:11|3.24352
14:52:12|3.24352
14:52:13|3.24266
14:52:15|3.24266
14:52:16|3.24096
14:52:16|3.24096
14:52:18|3.24096
14:52:18|3.24063
14:52:20|3.23842
14:52:21|3.23842
14:52:23|3.23878
14:52:24|3.23874
14:52:25|3.23874
14:52:26|3.23874
14:52:27|3.23874
14:52:28|3.24095
14:52:30|3.24077
14:52:31|3.24077
14:52:32|3.2386
14:52:33|3.2386
14:52:34|3.2386
14:52:35|3.23874
14:52:36|3.23904
14:52:37|3.23979
14:52:38|3.23734
14:52:39|3.23734
14:52:40|3.23734
14:52:41|3.23734
14:52:42|3.23916
14:52:43|3.24
14:52:44|3.24
14:52:45|3.24
14:52:46|3.24062
14:52:47|3.24062
14:52:48|3.24062
14:52:49|3.24062
14:52:51|3.2404
14:52:51|3.2404
14:52:52|3.2404
14:52:54|3.24047
14:52:55|3.24047
14:52:56|3.24047
14:52:57|3.24047
14:52:58|3.24047
14:52:59|3.23975
14:53:00|3.23975
14:53:01|3.23975
14:53:02|3.23975
14:53:03|3.23975
14:53:04|3.23993
14:53:05|3.24062
14:53:06|3.24102
14:53:07|3.24102
14:53:08|3.24102
14:53:09|3.24146
14:53:10|3.24146
14:53:12|3.24146
14:53:12|3.24149
14:53:14|3.24015
14:53:15|3.24015
14:53:15|3.24064
14:53:17|3.23981
14:53:17|3.24004
14:53:18|3.24004
14:53:20|3.24064
14:53:21|3.24064
14:53:22|3.24064
14:53:23|3.24064
14:53:24|3.24037
14:53:25|3.24037
14:53:26|3.24037
14:53:27|3.24037
14:53:28|3.24037
14:53:29|3.24037
14:53:30|3.24037
14:53:31|3.24037
14:53:32|3.23942
14:53:33|3.23942
14:53:34|3.23942
14:53:35|3.24019
14:53:36|3.24019
14:53:37|3.24019
14:53:38|3.24019
14:53:39|3.24019
14:53:40|3.24114
14:53:41|3.24114
14:53:42|3.24114
14:53:43|3.23956
14:53:44|3.23956
14:53:45|3.24
14:53:46|3.23853
14:53:47|3.23853
14:53:48|3.23853
14:53:49|3.2385
14:53:51|3.2385
14:53:51|3.2385
14:53:53|3.2385
14:53:54|3.2385
14:53:55|3.2385
14:53:56|3.2385
14:53:57|3.2385
14:53:58|3.23916
14:53:59|3.23916
14:54:00|3.23941
14:54:01|3.23941
14:54:03|3.23941
14:54:03|3.23941
14:54:05|3.2385
14:54:06|3.238
14:54:07|3.238
14:54:08|3.238
14:54:09|3.238
14:54:10|3.238
14:54:11|3.238
14:54:13|3.23845
14:54:13|3.23908
14:54:15|3.2368
14:54:16|3.2368
14:54:16|3.2368
14:54:18|3.23595
14:54:18|3.23577
14:54:19|3.2356
14:54:20|3.2356
14:54:21|3.2356
14:54:22|3.2356
14:54:24|3.23613
14:54:25|3.23601
14:54:25|3.23601
14:54:27|3.23601
14:54:27|3.23601
14:54:29|3.2354
14:54:30|3.2354
14:54:31|3.23429
14:54:32|3.23429
14:54:33|3.23512
14:54:34|3.23512
14:54:35|3.23693
14:54:36|3.23696
14:54:37|3.23696
14:54:38|3.23696
14:54:39|3.23696
14:54:41|3.23627
14:54:42|3.23627
14:54:43|3.23627
14:54:44|3.23454
14:54:45|3.23454
14:54:46|3.23327
14:54:47|3.23376
14:54:48|3.23268
14:54:49|3.23219
14:54:50|3.23211
14:54:51|3.23211
14:54:52|3.23204
14:54:53|3.23238
14:54:54|3.23308
14:54:55|3.23294
14:54:56|3.23294
14:54:57|3.23332
14:54:58|3.23278
14:54:59|3.23278
14:55:00|3.23278
14:55:01|3.23278
14:55:02|3.23278
14:55:03|3.23278
14:55:04|3.23278
14:55:05|3.23166
14:55:06|3.23143
14:55:07|3.23143
14:55:08|3.23148
14:55:09|3.23148
14:55:10|3.23148
14:55:11|3.23148
14:55:13|3.23148
14:55:13|3.23148
14:55:14|3.23436
14:55:15|3.23403
14:55:17|3.23403
14:55:17|3.23403
14:55:18|3.23403
14:55:19|3.23403
14:55:21|3.23403
14:55:21|3.23403
14:55:22|3.23403
14:55:23|3.23351
14:55:24|3.23351
14:55:26|3.23477
14:55:27|3.23477
14:55:28|3.23477
14:55:30|3.23404
14:55:30|3.23404
14:55:31|3.23404
14:55:33|3.23404
14:55:33|3.23624
14:55:34|3.23664
14:55:36|3.23673
14:55:37|3.23673
14:55:38|3.23673
14:55:40|3.23673
14:55:41|3.23673
14:55:42|3.23673
14:55:43|3.23673
14:55:45|3.23816
14:55:46|3.23816
14:55:47|3.23816
14:55:48|3.23816
14:55:49|3.2388
14:55:50|3.23977
14:55:51|3.23977
14:55:52|3.23866
14:55:53|3.23796
14:55:54|3.23824
14:55:55|3.23752
14:55:56|3.23728
14:55:56|3.23725
14:55:58|3.23734
14:55:59|3.23853
14:56:00|3.23853
14:56:01|3.23853
14:56:01|3.23853
14:56:03|3.23782
14:56:04|3.23782
14:56:05|3.23782
14:56:05|3.23782
14:56:07|3.23782
14:56:07|3.23886
14:56:09|3.24
14:56:09|3.24008
14:56:11|3.23972
14:56:12|3.23763
14:56:14|3.23763
14:56:15|3.23954
14:56:16|3.24154
14:56:16|3.24154
14:56:18|3.24154
14:56:19|3.24154
14:56:20|3.24011
14:56:21|3.2403
14:56:22|3.2403
14:56:23|3.23967
14:56:25|3.23967
14:56:25|3.23967
14:56:26|3.23967
14:56:27|3.23967
14:56:28|3.23967
14:56:29|3.23967
14:56:30|3.24103
14:56:31|3.23946
14:56:32|3.23946
14:56:33|3.24011
14:56:35|3.24003
14:56:35|3.24003
14:56:37|3.24048
14:56:38|3.24048
14:56:39|3.24048
14:56:40|3.24048
14:56:42|3.24048
14:56:42|3.24048
14:56:44|3.23924
14:56:45|3.23719
14:56:45|3.23719
14:56:47|3.23719
14:56:48|3.23719
14:56:49|3.23719
14:56:50|3.23719
14:56:50|3.23719
14:56:52|3.23782
14:56:53|3.23827
14:56:54|3.24014
14:56:55|3.24017
14:56:56|3.24017
14:56:56|3.24017
14:56:58|3.24332
14:56:59|3.24332
14:56:59|3.24303
14:57:01|3.24222
14:57:02|3.24222
14:57:03|3.24222
14:57:04|3.24222
14:57:05|3.24222
14:57:06|3.24222
14:57:07|3.24123
14:57:07|3.24123
14:57:08|3.24123
14:57:10|3.24123
14:57:11|3.24123
14:57:11|3.24123
14:57:12|3.24123
14:57:14|3.24123
14:57:14|3.24123
14:57:17|3.24123
14:57:18|3.23995
14:57:19|3.2395
14:57:19|3.23923
14:57:21|3.239
14:57:22|3.23809
14:57:23|3.23673
14:57:24|3.23673
14:57:25|3.23673
14:57:26|3.23673
14:57:27|3.23673
14:57:28|3.23673
14:57:30|3.23673
14:57:30|3.23673
14:57:31|3.23673
14:57:33|3.23673
14:57:34|3.23673
14:57:34|3.23673
14:57:36|3.23673
14:57:36|3.23673
14:57:38|3.23673
14:57:38|3.23673
14:57:40|3.23673
14:57:40|3.23673
14:57:42|3.23673
14:57:42|3.23673
14:57:44|3.23581
14:57:44|3.23581
14:57:46|3.23581
14:57:47|3.23673
14:57:48|3.23673
14:57:49|3.23676
14:57:50|3.23748
14:57:50|3.23748
14:57:52|3.23748
14:57:52|3.23748
14:57:54|3.23763
14:57:55|3.23664
14:57:55|3.23664
14:57:56|3.23573
14:57:58|3.23573
14:57:59|3.23573
14:58:00|3.23573
14:58:01|3.23573
14:58:01|3.23573
14:58:03|3.23573
14:58:04|3.23573
14:58:05|3.23734
14:58:06|3.23734
14:58:07|3.23734
14:58:08|3.2371
14:58:08|3.2371
14:58:10|3.2371
14:58:11|3.2371
14:58:12|3.2371
14:58:13|3.2371
14:58:14|3.2371
14:58:15|3.2371
14:58:17|3.2371
14:58:17|3.23624
14:58:18|3.23624
14:58:19|3.23554
14:58:21|3.23554
14:58:22|3.23554
14:58:23|3.23554
14:58:23|3.23554
14:58:25|3.235
14:58:26|3.235
14:58:26|3.235
14:58:28|3.23573
14:58:28|3.23573
14:58:31|3.23573
14:58:31|3.23573
14:58:32|3.23573
14:58:33|3.23573
14:58:35|3.23693
14:58:36|3.23693
14:58:37|3.23693
14:58:37|3.23693
14:58:39|3.23693
14:58:40|3.23693
14:58:41|3.23693
14:58:42|3.23693
14:58:42|3.23674
14:58:44|3.23674
14:58:45|3.23823
14:58:46|3.23823
14:58:46|3.23823
14:58:47|3.23823
14:58:48|3.23823
14:58:50|3.23823
14:58:51|3.23823
14:58:52|3.23823
14:58:53|3.23823
14:58:54|3.23823
14:58:56|3.23854
14:58:56|3.23854
14:58:57|3.23854
14:58:58|3.23854
14:58:59|3.23693
14:59:00|3.23693
14:59:01|3.23693
14:59:02|3.23693
14:59:03|3.23693
14:59:04|3.23693
14:59:05|3.2375
14:59:07|3.2375
14:59:07|3.23784
14:59:08|3.23787
14:59:09|3.23787
14:59:10|3.238
14:59:11|3.23981
14:59:12|3.23981
14:59:13|3.23981
14:59:14|3.23981
14:59:15|3.23981
14:59:16|3.23981
14:59:18|3.23981
14:59:19|3.23981
14:59:20|3.23981
14:59:21|3.23981
14:59:22|3.23981
14:59:23|3.23787
14:59:25|3.23787
14:59:25|3.23787
14:59:26|3.23787
14:59:27|3.23787
14:59:28|3.23787
14:59:30|3.23789
14:59:31|3.23789
14:59:33|3.23789
14:59:33|3.23789
14:59:34|3.23789
14:59:35|3.23789
14:59:36|3.23789
14:59:37|3.23789
14:59:38|3.23789
14:59:40|3.23789
14:59:41|3.23789
14:59:42|3.23789
14:59:43|3.23789
14:59:44|3.23789
14:59:45|3.23789
14:59:46|3.23789
14:59:47|3.23789
14:59:48|3.2379
14:59:49|3.2379
14:59:50|3.2379
14:59:51|3.2379
14:59:52|3.2379
14:59:53|3.2379
14:59:54|3.23884
14:59:55|3.23884
14:59:56|3.23845
14:59:57|3.23845
14:59:58|3.23845
14:59:59|3.23845
15:00:00|3.23845
15:00:02|3.23664
15:00:03|3.23664
15:00:05|3.23698
15:00:05|3.23698
15:00:06|3.23698
15:00:07|3.23698
15:00:09|3.23698
15:00:10|3.23698
15:00:11|3.23698
15:00:12|3.23698
15:00:13|3.23501
15:00:14|3.23501
15:00:15|3.23501
15:00:16|3.23387
15:00:17|3.23287
15:00:19|3.23284
15:00:20|3.23284
15:00:21|3.23306
15:00:22|3.23405
15:00:23|3.23054
15:00:24|3.22784
15:00:25|3.22744
15:00:26|3.22604
15:00:27|3.22615
15:00:28|3.22721
15:00:29|3.22721
15:00:30|3.22721
15:00:32|3.22746
15:00:32|3.22702
15:00:34|3.22702
15:00:35|3.22836
15:00:36|3.22836
15:00:37|3.22836
15:00:38|3.22946
15:00:40|3.22946
15:00:41|3.22978
15:00:41|3.23
15:00:43|3.22999
15:00:44|3.23
15:00:45|3.23033
15:00:45|3.22946
15:00:47|3.22943
15:00:47|3.22943
15:00:48|3.22836
15:00:50|3.22917
15:00:50|3.22815
15:00:51|3.22742
15:00:52|3.22656
15:00:53|3.22652
15:00:54|3.22651
15:00:55|3.22651
15:00:56|3.22651
15:00:58|3.22651
15:00:59|3.22593
15:01:00|3.22557
15:01:01|3.22651
15:01:01|3.225
15:01:03|3.22482
15:01:04|3.22479
15:01:05|3.22645
15:01:06|3.22645
15:01:07|3.22645
15:01:08|3.22645
15:01:09|3.22645
15:01:10|3.22526
15:01:11|3.22526
15:01:12|3.22479
15:01:13|3.22479
15:01:14|3.2244
15:01:15|3.2244
15:01:16|3.2244
15:01:17|3.2244
15:01:18|3.226
15:01:19|3.22492
15:01:20|3.2265
15:01:21|3.22641
15:01:23|3.22559
15:01:24|3.22518
15:01:25|3.22536
15:01:25|3.22633
15:01:26|3.2268
15:01:27|3.2271
15:01:29|3.2271
15:01:30|3.2271
15:01:30|3.2271
15:01:32|3.22904
15:01:33|3.22828
15:01:35|3.22917
15:01:36|3.23077
15:01:37|3.23077
15:01:38|3.22985
15:01:39|3.22985
15:01:40|3.22985
15:01:41|3.22985
15:01:43|3.23026
15:01:44|3.23026
15:01:44|3.23026
15:01:46|3.23026
15:01:46|3.23026
15:01:47|3.23026
15:01:49|3.23499
15:01:50|3.23778
15:01:51|3.23656
15:01:52|3.23654
15:01:53|3.23654
15:01:53|3.23654
15:01:55|3.2367
15:01:55|3.23617
15:01:56|3.23617
15:01:58|3.23617
15:01:58|3.23617
15:01:59|3.23425
15:02:00|3.23402
15:02:02|3.23402
15:02:02|3.23523
15:02:03|3.23523
15:02:05|3.23523
15:02:06|3.23523
15:02:07|3.23523
15:02:08|3.23523
15:02:09|3.23523
15:02:09|3.23332
15:02:10|3.23332
15:02:11|3.23332
15:02:13|3.2315
15:02:13|3.23192
15:02:14|3.23192
15:02:16|3.23038
15:02:16|3.23038
15:02:18|3.23038
15:02:19|3.23038
15:02:20|3.22985
15:02:20|3.2284
15:02:22|3.22797
15:02:23|3.22797
15:02:24|3.2274
15:02:25|3.226
15:02:26|3.226
15:02:27|3.22553
15:02:28|3.22553
15:02:29|3.22506
15:02:30|3.22567
15:02:31|3.22567
15:02:32|3.22567
15:02:34|3.22567
15:02:35|3.22502
15:02:37|3.226
15:02:38|3.226
15:02:40|3.226
15:02:40|3.22567
15:02:42|3.22567
15:02:43|3.22722
15:02:44|3.22722
15:02:45|3.22722
15:02:46|3.22808
15:02:46|3.22808
15:02:47|3.22808
15:02:49|3.22808
15:02:50|3.22808
15:02:51|3.22808
15:02:51|3.22808
15:02:52|3.22674
15:02:53|3.22628
15:02:54|3.22614
15:02:55|3.22614
15:02:56|3.22614
15:02:57|3.22614
15:02:59|3.22599
15:03:00|3.22644
15:03:01|3.22644
15:03:02|3.22644
15:03:02|3.22644
15:03:04|3.22644
15:03:05|3.225
15:03:06|3.22386
15:03:07|3.22364
15:03:08|3.22358
15:03:09|3.22352
15:03:10|3.22338
15:03:11|3.22354
15:03:12|3.22354
15:03:13|3.22189
15:03:14|3.22199
15:03:15|3.22352
15:03:16|3.22352
15:03:17|3.22317
15:03:18|3.22317
15:03:19|3.22223
15:03:21|3.22559
15:03:22|3.22559
15:03:23|3.22559
15:03:24|3.22881
15:03:25|3.22851
15:03:26|3.22851
15:03:26|3.22851
15:03:27|3.22851
15:03:28|3.22851
15:03:30|3.22851
15:03:31|3.22851
15:03:31|3.22778
15:03:33|3.22928
15:03:35|3.22928
15:03:36|3.22928
15:03:36|3.22928
15:03:39|3.22801
15:03:40|3.22801
15:03:41|3.22801
15:03:42|3.22657
15:03:44|3.22657
15:03:44|3.22906
15:03:45|3.23
15:03:46|3.23
15:03:47|3.23
15:03:48|3.23028
15:03:49|3.23028
15:03:50|3.23028
15:03:51|3.23028
15:03:52|3.22975
15:03:53|3.2292
15:03:54|3.22919
15:03:55|3.22739
15:03:56|3.22599
15:03:57|3.22599
15:03:58|3.22739
15:03:59|3.22739
15:04:00|3.22785
15:04:01|3.22785
15:04:02|3.22785
15:04:03|3.22785
15:04:04|3.22785
15:04:06|3.22785
15:04:07|3.22785
15:04:08|3.22785
15:04:09|3.22653
15:04:10|3.22653
15:04:11|3.22564
15:04:11|3.22564
15:04:13|3.22564
15:04:14|3.22564
15:04:15|3.22564
15:04:16|3.22564
15:04:17|3.22564
15:04:18|3.22835
15:04:19|3.22721
15:04:20|3.22721
15:04:22|3.22721
15:04:22|3.22721
15:04:24|3.22721
15:04:25|3.22685
15:04:26|3.22685
15:04:27|3.22685
15:04:27|3.22685
15:04:30|3.22685
15:04:30|3.22685
15:04:32|3.22685
15:04:32|3.22789
15:04:34|3.22926
15:04:35|3.22926
15:04:35|3.22926
15:04:37|3.22994
15:04:38|3.22994
15:04:39|3.22994
15:04:40|3.22994
15:04:41|3.22994
15:04:42|3.22994
15:04:43|3.22994
15:04:44|3.23051
15:04:45|3.23031
15:04:46|3.23031
15:04:48|3.2308
15:04:48|3.23033
15:04:49|3.23033
15:04:51|3.23
15:04:52|3.23
15:04:53|3.23
15:04:54|3.23
15:04:56|3.22985
15:04:56|3.22998
15:04:58|3.22997
15:04:59|3.22895
15:04:59|3.22826
15:05:01|3.22837
15:05:02|3.22837
15:05:03|3.22837
15:05:04|3.22837
15:05:05|3.22816
15:05:06|3.22685
15:05:07|3.22625
15:05:08|3.22698
15:05:09|3.22566
15:05:10|3.22566
15:05:11|3.22553
15:05:12|3.22553
15:05:13|3.22718
15:05:14|3.2265
15:05:15|3.2265
15:05:16|3.22755
15:05:17|3.22755
15:05:18|3.22755
15:05:19|3.22755
15:05:20|3.22872
15:05:21|3.22872
15:05:22|3.22896
15:05:23|3.22896
15:05:24|3.22896
15:05:26|3.22896
15:05:26|3.22896
15:05:28|3.22712
15:05:29|3.22712
15:05:30|3.22813
15:05:31|3.22813
15:05:33|3.2295
15:05:33|3.2295
15:05:34|3.2295
15:05:36|3.22696
15:05:38|3.22673
15:05:38|3.22619
15:05:40|3.22619
15:05:42|3.22601
15:05:42|3.22601
15:05:43|3.22601
15:05:44|3.22603
15:05:46|3.22514
15:05:47|3.22514
15:05:48|3.22581
15:05:49|3.22532
15:05:50|3.22532
15:05:51|3.22532
15:05:52|3.22532
15:05:53|3.22532
15:05:53|3.22532
15:05:55|3.22392
15:05:56|3.22392
15:05:56|3.22384
15:05:58|3.22384
15:05:59|3.22259
15:06:00|3.22205
15:06:01|3.222
15:06:02|3.2213
15:06:02|3.22
15:06:04|3.21639
15:06:05|3.21592
15:06:06|3.21356
15:06:07|3.21079
15:06:07|3.20946
15:06:10|3.21106
15:06:10|3.21012
15:06:11|3.21617
15:06:13|3.21687
15:06:14|3.21727
15:06:15|3.2159
15:06:15|3.2159
15:06:17|3.21436
15:06:17|3.2143
15:06:18|3.21415
15:06:20|3.21488
15:06:20|3.21454
15:06:22|3.21486
15:06:23|3.21486
15:06:23|3.21599
15:06:25|3.21432
15:06:26|3.21332
15:06:27|3.21299
15:06:28|3.21299
15:06:29|3.21252
15:06:30|3.20673
15:06:31|3.20604
15:06:32|3.2099
15:06:33|3.20908
15:06:34|3.20908
15:06:35|3.20956
15:06:36|3.20956
15:06:37|3.20897
15:06:38|3.20844
15:06:39|3.20544
15:06:40|3.20284
15:06:41|3.20382
15:06:42|3.20205
15:06:43|3.20001
15:06:43|3.20328
15:06:44|3.20572
15:06:46|3.20985
15:06:47|3.21194
15:06:48|3.21443
15:06:49|3.22242
15:06:50|3.22089
15:06:51|3.22017
15:06:52|3.22181
15:06:53|3.22502
15:06:53|3.22349
15:06:55|3.22199
15:06:56|3.21927
15:06:58|3.2194
15:06:58|3.2194
15:06:59|3.21639
15:07:00|3.21632
15:07:01|3.21018
15:07:02|3.21215
15:07:03|3.21
15:07:04|3.20763
15:07:05|3.20765
15:07:06|3.20895
15:07:07|3.20888
15:07:08|3.20922
15:07:09|3.20957
15:07:10|3.21275
15:07:11|3.21168
15:07:12|3.21287
15:07:13|3.21507
15:07:14|3.21507
15:07:15|3.2131
15:07:16|3.21166
15:07:17|3.20958
15:07:18|3.21009
15:07:19|3.21009
15:07:20|3.21009
15:07:21|3.20897
15:07:22|3.20861
15:07:23|3.20861
15:07:25|3.20755
15:07:25|3.20755
15:07:28|3.20973
15:07:28|3.21275
15:07:29|3.21276
15:07:30|3.21276
15:07:31|3.21276
15:07:33|3.21284
15:07:33|3.21284
15:07:35|3.21284
15:07:36|3.21212
15:07:38|3.21212
15:07:38|3.20909
15:07:39|3.20909
15:07:40|3.21014
15:07:42|3.21014
15:07:43|3.21014
15:07:44|3.21014
15:07:45|3.21014
15:07:47|3.20817
15:07:47|3.20817
15:07:48|3.20817
15:07:49|3.20817
15:07:51|3.20957
15:07:51|3.20957
15:07:53|3.20957
15:07:54|3.21071
15:07:55|3.21224
15:07:56|3.21352
15:07:56|3.21436
15:07:58|3.21436
15:07:59|3.21436
15:08:00|3.21436
15:08:01|3.20994
15:08:03|3.21091
15:08:03|3.2109
15:08:04|3.21118
15:08:05|3.21118
15:08:06|3.21118
15:08:07|3.21118
15:08:08|3.21426
15:08:09|3.21441
15:08:10|3.21441
15:08:11|3.21335
15:08:12|3.21335
15:08:13|3.21371
15:08:14|3.21371
15:08:15|3.2155
15:08:16|3.21558
15:08:17|3.21625
15:08:19|3.21593
15:08:20|3.21523
15:08:21|3.21523
15:08:21|3.21523
15:08:23|3.21467
15:08:24|3.21467
15:08:26|3.21456
15:08:27|3.21577
15:08:28|3.2161
15:08:29|3.2161
15:08:31|3.21632
15:08:32|3.21724
15:08:33|3.21723
15:08:34|3.21813
15:08:35|3.21813
15:08:36|3.21645
15:08:37|3.21387
15:08:39|3.21296
15:08:39|3.212
15:08:41|3.212
15:08:41|3.21105
15:08:42|3.21105
15:08:43|3.20871
15:08:45|3.21023
15:08:46|3.20958
15:08:46|3.21139
15:08:48|3.21139
15:08:49|3.21359
15:08:50|3.21428
15:08:50|3.21428
15:08:52|3.21428
15:08:53|3.21428
15:08:54|3.21428
15:08:55|3.21428
15:08:56|3.21558
15:08:58|3.2165
15:08:59|3.2165
15:09:00|3.2165
15:09:00|3.2165
15:09:02|3.21731
15:09:02|3.21731
15:09:04|3.21731
15:09:05|3.21731
15:09:06|3.21734
15:09:07|3.21734
15:09:08|3.21734
15:09:09|3.21734
15:09:10|3.21591
15:09:11|3.21591
15:09:12|3.21774
15:09:13|3.21774
15:09:14|3.21774
15:09:15|3.21776
15:09:16|3.21776
15:09:17|3.21776
15:09:18|3.21776
15:09:19|3.21865
15:09:20|3.21884
15:09:21|3.21884
15:09:23|3.21807
15:09:23|3.21807
15:09:24|3.21856
15:09:25|3.21856
15:09:27|3.21973
15:09:27|3.21973
15:09:29|3.21973
15:09:31|3.21973
15:09:31|3.21973
15:09:33|3.21901
15:09:34|3.21901
15:09:35|3.22135
15:09:36|3.21918
15:09:37|3.21918
15:09:39|3.21857
15:09:39|3.21857
15:09:40|3.21857
15:09:41|3.21857
15:09:42|3.21857
15:09:44|3.21857
15:09:45|3.21857
15:09:46|3.21857
15:09:47|3.21857
15:09:48|3.21857
15:09:49|3.21906
15:09:50|3.22
15:09:51|3.22
15:09:52|3.22
15:09:53|3.22213
15:09:54|3.22276
15:09:55|3.22407
15:09:56|3.22485
15:09:57|3.22522
15:09:58|3.22553
15:09:59|3.22553
15:10:00|3.226
15:10:02|3.22434
15:10:02|3.22434
15:10:03|3.22505
15:10:05|3.22505
15:10:06|3.226
15:10:07|3.22695
15:10:09|3.22722
15:10:09|3.22722
15:10:11|3.2269
15:10:11|3.22497
15:10:13|3.22646
15:10:13|3.22646
15:10:15|3.22646
15:10:16|3.22646
15:10:16|3.22646
15:10:18|3.22856
15:10:19|3.22856
15:10:20|3.22856
15:10:21|3.22764
15:10:22|3.22764
15:10:23|3.22764
15:10:24|3.22764
15:10:25|3.22778
15:10:26|3.22778
15:10:28|3.22778
15:10:28|3.22778
15:10:30|3.22778
15:10:30|3.22778
15:10:32|3.22588
15:10:32|3.22588
15:10:33|3.22588
15:10:34|3.2239
15:10:36|3.2239
15:10:36|3.2239
15:10:38|3.2239
15:10:38|3.22205
15:10:40|3.22178
15:10:40|3.22178
15:10:42|3.22264
15:10:44|3.22352
15:10:44|3.22352
15:10:46|3.22612
15:10:46|3.22612
15:10:47|3.22323
15:10:48|3.22323
15:10:49|3.22323
15:10:51|3.22323
15:10:51|3.22323
15:10:52|3.22323
15:10:54|3.22449
15:10:55|3.22449
15:10:56|3.22449
15:10:56|3.22475
15:10:58|3.22475
15:10:58|3.22475
15:10:59|3.22495
15:11:00|3.22473
15:11:02|3.22626
15:11:03|3.22626
15:11:04|3.22626
15:11:04|3.22626
15:11:06|3.22626
15:11:06|3.22626
15:11:08|3.22615
15:11:08|3.22615
15:11:10|3.2264
15:11:11|3.22642
15:11:12|3.22642
15:11:13|3.22642
15:11:14|3.22642
15:11:15|3.22642
15:11:16|3.22642
15:11:17|3.22787
15:11:18|3.22743
15:11:19|3.22743
15:11:20|3.22672
15:11:21|3.22672
15:11:22|3.22672
15:11:24|3.22672
15:11:25|3.22672
15:11:26|3.22672
15:11:27|3.22672
15:11:27|3.22672
15:11:29|3.22672
15:11:30|3.22674
15:11:31|3.22674
15:11:32|3.22674
15:11:33|3.2275
15:11:34|3.22672
15:11:35|3.22489
15:11:36|3.22489
15:11:37|3.22489
15:11:38|3.22489
15:11:39|3.22489
15:11:40|3.22366
15:11:41|3.22224
15:11:43|3.22212
15:11:44|3.22212
15:11:46|3.22212
15:11:47|3.22288
15:11:48|3.22288
15:11:50|3.22288
15:11:50|3.22288
15:11:52|3.22288
15:11:52|3.22288
15:11:53|3.22288
15:11:54|3.22288
15:11:55|3.2207
15:11:57|3.2204
15:11:57|3.21889
15:11:59|3.21889
15:12:00|3.21889
15:12:00|3.21889
15:12:02|3.21889
15:12:03|3.21918
15:12:04|3.22285
15:12:05|3.22285
15:12:06|3.22285
15:12:07|3.22285
15:12:08|3.22071
15:12:09|3.21949
15:12:10|3.21949
15:12:11|3.21914
15:12:12|3.21914
15:12:13|3.21914
15:12:14|3.21843
15:12:15|3.21902
15:12:17|3.21894
15:12:17|3.21894
15:12:19|3.21825
15:12:19|3.21825
15:12:20|3.217
15:12:21|3.217
15:12:23|3.217
15:12:24|3.216
15:12:25|3.216
15:12:25|3.216
15:12:26|3.216
15:12:27|3.216
15:12:29|3.216
15:12:30|3.216
15:12:31|3.216
15:12:33|3.21821
15:12:33|3.2177
15:12:34|3.21894
15:12:35|3.2201
15:12:36|3.2201
15:12:38|3.2201
15:12:39|3.2201
15:12:40|3.2201
15:12:41|3.2201
15:12:42|3.21806
15:12:42|3.21806
15:12:44|3.21806
15:12:44|3.21666
15:12:46|3.21666
15:12:47|3.21666
15:12:48|3.21561
15:12:49|3.21561
15:12:50|3.21561
15:12:51|3.21561
15:12:52|3.21561
15:12:53|3.21561
15:12:55|3.21561
15:12:55|3.21911
15:12:57|3.21911
15:12:57|3.21911
15:12:58|3.21911
15:12:59|3.21911
15:13:00|3.21911
15:13:02|3.21911
15:13:03|3.21623
15:13:04|3.21624
15:13:05|3.21624
15:13:06|3.21422
15:13:07|3.21666
15:13:08|3.21541
15:13:09|3.21541
15:13:10|3.21541
15:13:12|3.21541
15:13:12|3.21544
15:13:13|3.21544
15:13:15|3.21544
15:13:16|3.21611
15:13:17|3.21611
15:13:17|3.21611
15:13:18|3.21642
15:13:20|3.21546
15:13:20|3.21546
15:13:21|3.21546
15:13:23|3.21546
15:13:24|3.21546
15:13:25|3.21546
15:13:25|3.21546
15:13:27|3.21651
15:13:27|3.21651
15:13:29|3.21436
15:13:29|3.21424
15:13:31|3.21424
15:13:31|3.21465
15:13:33|3.21465
15:13:34|3.21509
15:13:35|3.21509
15:13:36|3.21546
15:13:37|3.21546
15:13:38|3.21546
15:13:40|3.2154
15:13:40|3.2154
15:13:41|3.2154
15:13:42|3.2154
15:13:43|3.2154
15:13:44|3.2154
15:13:46|3.21641
15:13:48|3.21641
15:13:48|3.21641
15:13:49|3.216
15:13:50|3.21601
15:13:51|3.21601
15:13:52|3.216
15:13:53|3.21663
15:13:54|3.21663
15:13:55|3.21663
15:13:57|3.21669
15:13:57|3.21704
15:13:59|3.21704
15:14:00|3.21704
15:14:01|3.21704
15:14:02|3.216
15:14:03|3.2155
15:14:04|3.2155
15:14:05|3.215
15:14:06|3.215
15:14:07|3.21442
15:14:08|3.21442
15:14:08|3.21442
15:14:10|3.21442
15:14:10|3.21409
15:14:12|3.21409
15:14:13|3.21501
15:14:14|3.21535
15:14:15|3.21535
15:14:16|3.21467
15:14:17|3.21449
15:14:19|3.21449
15:14:19|3.21449
15:14:20|3.21449
15:14:21|3.21449
15:14:22|3.21381
15:14:23|3.21381
15:14:24|3.21381
15:14:25|3.21397
15:14:26|3.21397
15:14:27|3.21343
15:14:28|3.21343
15:14:29|3.21343
15:14:30|3.21343
15:14:32|3.21343
15:14:33|3.21343
15:14:34|3.21224
15:14:36|3.21256
15:14:36|3.2131
15:14:38|3.21323
15:14:39|3.21512
15:14:41|3.21595
15:14:41|3.21632
15:14:42|3.21693
15:14:43|3.21631
15:14:44|3.21631
15:14:45|3.21631
15:14:47|3.21532
15:14:48|3.21671
15:14:50|3.21717
15:14:51|3.21758
15:14:52|3.21758
15:14:53|3.21758
15:14:54|3.21758
15:14:54|3.21691
15:14:55|3.21651
15:14:57|3.21651
15:14:57|3.21651
15:14:58|3.21651
15:14:59|3.21534
15:15:01|3.21534
15:15:02|3.21534
15:15:03|3.21534
15:15:04|3.21534
15:15:05|3.21534
15:15:06|3.21824
15:15:07|3.21824
15:15:08|3.21824
15:15:09|3.21824
15:15:10|3.21824
15:15:10|3.21938
15:15:12|3.21859
15:15:12|3.21859
15:15:13|3.22698
15:15:15|3.22752
15:15:15|3.22566
15:15:16|3.22567
15:15:17|3.22694
15:15:19|3.22694
15:15:20|3.22593
15:15:21|3.22594
15:15:21|3.22596
15:15:22|3.22294
15:15:23|3.2227
15:15:25|3.22288
15:15:25|3.22278
15:15:26|3.22309
15:15:27|3.22414
15:15:29|3.22234
15:15:29|3.22234
15:15:30|3.22239
15:15:32|3.22277
15:15:33|3.22277
15:15:35|3.22804
15:15:36|3.22853
15:15:37|3.22853
15:15:39|3.22853
15:15:40|3.228
15:15:41|3.228
15:15:42|3.228
15:15:43|3.22449
15:15:44|3.22449
15:15:45|3.22448
15:15:46|3.2253
15:15:48|3.22615
15:15:49|3.22364
15:15:50|3.22364
15:15:52|3.22364
15:15:52|3.22364
15:15:53|3.22393
15:15:54|3.22417
15:15:55|3.22417
15:15:56|3.22417
15:15:58|3.22517
15:15:58|3.22517
15:16:00|3.22517
15:16:01|3.22517
15:16:02|3.22525
15:16:03|3.22525
15:16:04|3.22525
15:16:05|3.22525
15:16:06|3.22372
15:16:07|3.22447
15:16:08|3.22447
15:16:09|3.22447
15:16:10|3.22507
15:16:11|3.22507
15:16:12|3.23
15:16:13|3.23046
15:16:14|3.23112
15:16:15|3.23098
15:16:16|3.23045
15:16:17|3.23001
15:16:18|3.23001
15:16:20|3.23003
15:16:21|3.23004
15:16:21|3.23091
15:16:23|3.23795
15:16:24|3.23567
15:16:25|3.23943
15:16:25|3.23997
15:16:27|3.23851
15:16:27|3.23949
15:16:29|3.23949
15:16:30|3.23949
15:16:30|3.23551
15:16:31|3.23668
15:16:32|3.23668
15:16:33|3.23668
15:16:34|3.23668
15:16:35|3.23668
15:16:37|3.23313
15:16:38|3.233
15:16:38|3.23214
15:16:39|3.23131
15:16:41|3.23131
15:16:41|3.23131
15:16:43|3.2338
15:16:44|3.2338
15:16:45|3.23299
15:16:46|3.23299
15:16:48|3.23282
15:16:49|3.23601
15:16:49|3.23768
15:16:51|3.23656
15:16:52|3.23662
15:16:53|3.23828
15:16:54|3.23828
15:16:55|3.23887
15:16:56|3.23768
15:16:57|3.23768
15:16:58|3.23768
15:16:59|3.23768
15:17:00|3.23768
15:17:01|3.23768
15:17:02|3.23672
15:17:03|3.2376
15:17:04|3.23601
15:17:05|3.23601
15:17:07|3.23451
15:17:08|3.23474
15:17:08|3.2348
15:17:10|3.23322
15:17:11|3.23322
15:17:11|3.23322
15:17:12|3.23322
15:17:13|3.23322
15:17:15|3.23322
15:17:16|3.23322
15:17:16|3.23383
15:17:17|3.23384
15:17:19|3.23603
15:17:20|3.23671
15:17:21|3.23671
15:17:23|3.23671
15:17:23|3.23671
15:17:25|3.23671
15:17:25|3.23637
15:17:26|3.23602
15:17:28|3.23602
15:17:29|3.236
15:17:30|3.236
15:17:30|3.23331
15:17:31|3.23327
15:17:33|3.23265
15:17:33|3.23265
15:17:34|3.2329
15:17:37|3.23314
15:17:37|3.23217
15:17:40|3.23314
15:17:40|3.23314
15:17:41|3.23271
15:17:42|3.23513
15:17:43|3.23513
15:17:44|3.23513
15:17:45|3.2352
15:17:46|3.2352
15:17:47|3.2352
15:17:48|3.2358
15:17:50|3.23572
15:17:50|3.23418
15:17:52|3.23129
15:17:53|3.23129
15:17:54|3.23226
15:17:54|3.23177
15:17:56|3.23177
15:17:57|3.23177
15:17:57|3.23177
15:17:59|3.23154
15:18:00|3.23154
15:18:01|3.23308
15:18:02|3.23308
15:18:03|3.23308
15:18:04|3.23308
15:18:05|3.23308
15:18:06|3.23308
15:18:07|3.23308
15:18:08|3.23181
15:18:09|3.23181
15:18:09|3.23144
15:18:11|3.23144
15:18:11|3.23038
15:18:13|3.23
15:18:13|3.23
15:18:15|3.23008
15:18:16|3.23022
15:18:17|3.23022
15:18:18|3.23022
15:18:20|3.23048
15:18:20|3.23002
15:18:21|3.23036
15:18:22|3.23087
15:18:23|3.23087
15:18:24|3.23087
15:18:25|3.23087
15:18:26|3.23087
15:18:27|3.23212
15:18:28|3.23212
15:18:29|3.23212
15:18:30|3.23212
15:18:31|3.23212
15:18:32|3.23212
15:18:33|3.23212
15:18:35|3.23212
15:18:36|3.23212
15:18:36|3.23212
15:18:38|3.23212
15:18:38|3.23212
15:18:40|3.23212
15:18:42|3.22978
15:18:43|3.22983
15:18:43|3.23039
15:18:45|3.23039
15:18:45|3.23039
15:18:48|3.23083
15:18:48|3.23083
15:18:49|3.23083
15:18:50|3.23083
15:18:51|3.23083
15:18:52|3.2306
15:18:53|3.2306
15:18:54|3.23118
15:18:55|3.2317
15:18:56|3.2317
15:18:58|3.2317
15:18:59|3.2317
15:19:00|3.23164
15:19:01|3.23164
15:19:02|3.23164
15:19:03|3.23207
15:19:04|3.23207
15:19:05|3.23412
15:19:07|3.23356
15:19:07|3.23356
15:19:08|3.23356
15:19:09|3.23356
15:19:10|3.23356
15:19:11|3.23287
15:19:12|3.23262
15:19:13|3.23222
15:19:14|3.23235
15:19:15|3.23235
15:19:16|3.23342
15:19:17|3.23397
15:19:18|3.23397
15:19:19|3.23327
15:19:20|3.23331
15:19:21|3.2324
15:19:22|3.2324
15:19:23|3.23239
15:19:24|3.23239
15:19:25|3.23239
15:19:26|3.23206
15:19:27|3.23344
15:19:29|3.23344
15:19:30|3.23344
15:19:31|3.23344
15:19:32|3.23344
15:19:33|3.23344
15:19:34|3.23344
15:19:35|3.23344
15:19:36|3.23344
15:19:38|3.23308
15:19:38|3.23308
15:19:40|3.23308
15:19:41|3.2325
15:19:42|3.2325
15:19:43|3.23181
15:19:44|3.23181
15:19:45|3.23181
15:19:46|3.23265
15:19:47|3.23265
15:19:49|3.23439
15:19:49|3.23439
15:19:51|3.23439
15:19:53|3.23439
15:19:53|3.23439
15:19:54|3.23361
15:19:56|3.23258
15:19:57|3.23258
15:19:58|3.23182
15:19:59|3.23182
15:20:00|3.23139
15:20:02|3.23009
15:20:03|3.23009
15:20:03|3.22942
15:20:05|3.22942
15:20:06|3.22985
15:20:08|3.23065
15:20:09|3.2308
15:20:10|3.23229
15:20:11|3.23201
15:20:12|3.23201
15:20:13|3.23256
15:20:14|3.23169
15:20:15|3.23185
15:20:16|3.23225
15:20:17|3.23225
15:20:18|3.23225
15:20:19|3.23313
15:20:20|3.23313
15:20:22|3.23154
15:20:22|3.23154
15:20:23|3.23154
15:20:25|3.23154
15:20:26|3.22959
15:20:27|3.22959
15:20:28|3.23031
15:20:29|3.23031
15:20:30|3.23031
15:20:31|3.23031
15:20:32|3.23031
15:20:33|3.2275
15:20:34|3.22763
15:20:35|3.2279
15:20:36|3.22785
15:20:37|3.22821
15:20:38|3.22863
15:20:39|3.22863
15:20:41|3.22863
15:20:41|3.22863
15:20:42|3.22863
15:20:43|3.23392
15:20:45|3.23392
15:20:45|3.23392
15:20:47|3.23392
15:20:47|3.2351
15:20:49|3.2351
15:20:50|3.2351
15:20:51|3.2351
15:20:53|3.23353
15:20:53|3.23353
15:20:55|3.23353
15:20:55|3.23353
15:20:57|3.2336
15:20:58|3.2336
15:20:59|3.2336
15:20:59|3.2336
15:21:01|3.2336
15:21:02|3.23355
15:21:03|3.2321
15:21:05|3.2314
15:21:05|3.23301
15:21:07|3.23301
15:21:07|3.2314
15:21:09|3.23097
15:21:11|3.23097
15:21:12|3.23097
15:21:13|3.23097
15:21:14|3.23037
15:21:15|3.23037
15:21:16|3.23037
15:21:18|3.23011
15:21:18|3.22964
15:21:19|3.22964
15:21:20|3.22964
15:21:22|3.23097
15:21:22|3.23139
15:21:23|3.23139
15:21:24|3.23139
15:21:26|3.23139
15:21:27|3.23139
15:21:27|3.2322
15:21:29|3.22989
15:21:30|3.22961
15:21:31|3.22961
15:21:32|3.22957
15:21:33|3.22957
15:21:34|3.23091
15:21:35|3.23091
15:21:36|3.23091
15:21:37|3.23091
15:21:38|3.23091
15:21:39|3.23091
15:21:41|3.23091
15:21:42|3.23216
15:21:44|3.23296
15:21:44|3.23296
15:21:46|3.23296
15:21:46|3.23296
15:21:48|3.23296
15:21:49|3.23296
15:21:50|3.23237
15:21:51|3.23237
15:21:52|3.23237
15:21:54|3.23237
15:21:54|3.23237
15:21:55|3.23237
15:21:57|3.23266
15:21:58|3.22882
15:21:59|3.22848
15:22:00|3.22848
15:22:01|3.22848
15:22:03|3.22848
15:22:04|3.22848
15:22:04|3.22848
15:22:06|3.22848
15:22:07|3.22848
15:22:07|3.22848
15:22:08|3.22748
15:22:09|3.22888
15:22:10|3.22936
15:22:12|3.22936
15:22:13|3.22936
15:22:14|3.22956
15:22:15|3.22956
15:22:17|3.23035
15:22:18|3.23105
15:22:18|3.23105
15:22:19|3.23105
15:22:21|3.23001
15:22:22|3.23007
15:22:23|3.23007
15:22:24|3.23088
15:22:25|3.23088
15:22:26|3.23088
15:22:27|3.23088
15:22:28|3.23088
15:22:29|3.22932
15:22:30|3.22932
15:22:31|3.22932
15:22:32|3.22932
15:22:33|3.22932
15:22:34|3.22932
15:22:35|3.22932
15:22:36|3.22957
15:22:37|3.22957
15:22:38|3.22957
15:22:40|3.22957
15:22:41|3.22957
15:22:42|3.22957
15:22:43|3.22957
15:22:45|3.22935
15:22:45|3.22935
15:22:46|3.22935
15:22:48|3.22935
15:22:49|3.22935
15:22:49|3.22935
15:22:51|3.22935
15:22:51|3.22935
15:22:53|3.22935
15:22:55|3.22935
15:22:55|3.22935
15:22:57|3.22935
15:22:58|3.22935
15:22:59|3.22935
15:23:00|3.22935
15:23:01|3.22935
15:23:02|3.22935
15:23:03|3.22935
15:23:03|3.22935
15:23:05|3.22935
15:23:06|3.22935
15:23:07|3.22935
15:23:08|3.22935
15:23:09|3.22935
15:23:10|3.22935
15:23:11|3.22935
15:23:12|3.22935
15:23:13|3.22935
15:23:14|3.22935
15:23:15|3.22935
15:23:16|3.22998
15:23:17|3.22998
15:23:19|3.23
15:23:19|3.23
15:23:21|3.22994
15:23:22|3.23045
15:23:23|3.23045
15:23:24|3.23045
15:23:25|3.23059
15:23:26|3.23103
15:23:27|3.23193
15:23:28|3.23193
15:23:29|3.23193
15:23:30|3.23193
15:23:31|3.23193
15:23:32|3.23193
15:23:33|3.23193
15:23:34|3.23193
15:23:35|3.23193
15:23:36|3.23052
15:23:37|3.23052
15:23:38|3.23052
15:23:40|3.23052
15:23:41|3.23052
15:23:41|3.23052
15:23:44|3.23052
15:23:44|3.23175
15:23:45|3.23175
15:23:46|3.2318
15:23:47|3.2318
15:23:48|3.2318
15:23:49|3.2318
15:23:51|3.2318
15:23:51|3.2318
15:23:53|3.2318
15:23:54|3.2318
15:23:55|3.2318
15:23:56|3.2318
15:23:56|3.2318
15:23:59|3.2318
15:23:59|3.2318
15:24:00|3.23341
15:24:01|3.23341
15:24:02|3.23435
15:24:04|3.23435
15:24:05|3.23435
15:24:05|3.23435
15:24:07|3.2334
15:24:08|3.23237
15:24:09|3.23237
15:24:11|3.23237
15:24:11|3.23237
15:24:12|3.23237
15:24:14|3.23237
15:24:14|3.23237
15:24:16|3.23237
15:24:17|3.23237
15:24:18|3.23237
15:24:19|3.23237
15:24:20|3.23237
15:24:21|3.23237
15:24:21|3.23237
15:24:22|3.23237
15:24:25|3.23152
15:24:25|3.23152
15:24:26|3.23152
15:24:28|3.23152
15:24:28|3.23167
15:24:29|3.23167
15:24:31|3.23167
15:24:32|3.2309
15:24:33|3.2309
15:24:33|3.2309
15:24:35|3.23233
15:24:37|3.23233
15:24:37|3.23233
15:24:38|3.23233
15:24:39|3.23233
15:24:41|3.23233
15:24:41|3.23233
15:24:44|3.23233
15:24:44|3.23233
15:24:45|3.23233
15:24:46|3.23233
15:24:47|3.23233
15:24:48|3.23233
15:24:49|3.23282
15:24:50|3.23148
15:24:51|3.23148
15:24:52|3.23148
15:24:53|3.23148
15:24:54|3.23148
15:24:55|3.23
15:24:56|3.23
15:24:57|3.23
15:24:58|3.22826
15:25:00|3.22826
15:25:02|3.22842
15:25:03|3.22842
15:25:03|3.22842
15:25:04|3.22842
15:25:07|3.2278
15:25:07|3.2278
15:25:08|3.22808
15:25:10|3.22824
15:25:11|3.22824
15:25:12|3.22824
15:25:14|3.22824
15:25:14|3.22895
15:25:15|3.22928
15:25:16|3.22928
15:25:17|3.23207
15:25:18|3.23207
15:25:19|3.23207
15:25:20|3.22981
15:25:21|3.22981
15:25:22|3.22981
15:25:23|3.23242
15:25:24|3.23208
15:25:25|3.23208
15:25:27|3.23208
15:25:29|3.23208
15:25:29|3.23208
15:25:30|3.2313
15:25:31|3.23008
15:25:32|3.23087
15:25:33|3.23087
15:25:34|3.23087
15:25:35|3.23087
15:25:36|3.23087
15:25:37|3.23087
15:25:38|3.23087
15:25:40|3.23
15:25:41|3.23019
15:25:43|3.23013
15:25:43|3.23013
15:25:45|3.23013
15:25:46|3.23013
15:25:47|3.23013
15:25:48|3.23013
15:25:49|3.23013
15:25:51|3.23013
15:25:51|3.23013
15:25:53|3.23013
15:25:54|3.23
15:25:55|3.23
15:25:57|3.22979
15:25:57|3.22979
15:25:59|3.22898
15:26:00|3.22898
15:26:01|3.22898
15:26:02|3.22898
15:26:03|3.22987
15:26:04|3.22987
15:26:06|3.23095
15:26:06|3.23095
15:26:07|3.23095
15:26:08|3.23095
15:26:09|3.23095
15:26:10|3.23095
15:26:12|3.23095
15:26:13|3.23095
15:26:14|3.23124
15:26:15|3.23124
15:26:16|3.23094
15:26:17|3.23094
15:26:18|3.23094
15:26:19|3.23094
15:26:20|3.22989
15:26:21|3.22989
15:26:22|3.22944
15:26:23|3.22944
15:26:24|3.22944
15:26:25|3.22944
15:26:26|3.22944
15:26:27|3.22944
15:26:28|3.22944
15:26:29|3.22944
15:26:30|3.22944
15:26:31|3.22944
15:26:32|3.22944
15:26:33|3.22898
15:26:34|3.22898
15:26:35|3.22898
15:26:36|3.22905
15:26:37|3.22905
15:26:38|3.22905
15:26:39|3.229
15:26:40|3.229
15:26:41|3.22826
15:26:42|3.22824
15:26:43|3.2272
15:26:44|3.2272
15:26:45|3.22701
15:26:46|3.22752
15:26:47|3.22787
15:26:49|3.22787
15:26:50|3.22787
15:26:51|3.22787
15:26:52|3.22787
15:26:53|3.22787
15:26:54|3.22787
15:26:55|3.22679
15:26:56|3.22679
15:26:57|3.22653
15:26:58|3.226
15:26:59|3.22553
15:27:00|3.22553
15:27:01|3.22553
15:27:02|3.22553
15:27:03|3.22553
15:27:05|3.22553
15:27:06|3.22553
15:27:06|3.22503
15:27:07|3.22503
15:27:09|3.22548
15:27:10|3.22548
15:27:10|3.22548
15:27:12|3.22548
15:27:12|3.22548
15:27:13|3.22548
15:27:15|3.22548
15:27:16|3.22548
15:27:17|3.22548
15:27:19|3.22548
15:27:19|3.225
15:27:20|3.225
15:27:22|3.225
15:27:22|3.225
15:27:23|3.22487
15:27:24|3.22424
15:27:26|3.22368
15:27:27|3.22368
15:27:28|3.22346
15:27:29|3.22331
15:27:30|3.22331
15:27:31|3.22329
15:27:32|3.22329
15:27:33|3.22322
15:27:34|3.22322
15:27:35|3.22347
15:27:36|3.22329
15:27:37|3.22329
15:27:38|3.22232
15:27:39|3.22233
15:27:40|3.22241
15:27:41|3.22232
15:27:42|3.21845
15:27:44|3.21953
15:27:45|3.21855
15:27:45|3.21855
15:27:46|3.21855
15:27:47|3.21997
15:27:48|3.21955
15:27:49|3.21955
15:27:51|3.21955
15:27:52|3.21955
15:27:53|3.21955
15:27:54|3.21961
15:27:55|3.21961
15:27:56|3.21961
15:27:57|3.21961
15:27:59|3.21961
15:28:00|3.21961
15:28:00|3.21955
15:28:02|3.21955
15:28:03|3.21895
15:28:05|3.21895
15:28:06|3.21855
15:28:08|3.21815
15:28:09|3.21815
15:28:09|3.21981
15:28:10|3.21981
15:28:12|3.21981
15:28:14|3.21972
15:28:14|3.21972
15:28:16|3.21972
15:28:16|3.21972
15:28:17|3.21972
15:28:19|3.21814
15:28:19|3.21782
15:28:21|3.217
15:28:21|3.216
15:28:22|3.21665
15:28:24|3.21665
15:28:25|3.21666
15:28:26|3.21666
15:28:27|3.21666
15:28:28|3.21556
15:28:29|3.21556
15:28:29|3.2159
15:28:32|3.21518
15:28:32|3.21592
15:28:33|3.21592
15:28:34|3.21592
15:28:35|3.21592
15:28:36|3.21592
15:28:37|3.21592
15:28:38|3.21666
15:28:40|3.21666
15:28:40|3.21666
15:28:42|3.2164
15:28:43|3.2164
15:28:43|3.2164
15:28:46|3.2186
15:28:46|3.2186
15:28:48|3.21693
15:28:49|3.21693
15:28:50|3.21651
15:28:51|3.2151
15:28:52|3.2155
15:28:53|3.21473
15:28:54|3.21443
15:28:55|3.21412
15:28:56|3.21428
15:28:57|3.21491
15:28:58|3.21491
15:28:59|3.21491
15:29:01|3.21551
15:29:01|3.21519
15:29:02|3.21519
15:29:03|3.21519
15:29:04|3.21558
15:29:05|3.21558
15:29:06|3.21469
15:29:08|3.21397
15:29:10|3.21485
15:29:10|3.21485
15:29:12|3.21485
15:29:12|3.21485
15:29:13|3.21485
15:29:14|3.21485
15:29:15|3.21485
15:29:16|3.21485
15:29:17|3.21485
15:29:19|3.21485
15:29:19|3.21391
15:29:21|3.21391
15:29:22|3.21391
15:29:23|3.21391
15:29:23|3.21363
15:29:25|3.21363
15:29:25|3.21307
15:29:26|3.21356
15:29:27|3.21381
15:29:29|3.21381
15:29:30|3.21381
15:29:31|3.21381
15:29:32|3.21381
15:29:33|3.21381
15:29:34|3.21381
15:29:35|3.21381
15:29:36|3.21394
15:29:37|3.21394
15:29:38|3.21394
15:29:39|3.21394
15:29:41|3.21481
15:29:42|3.21481
15:29:42|3.21481
15:29:44|3.21392
15:29:45|3.21427
15:29:46|3.21427
15:29:47|3.21427
15:29:48|3.21427
15:29:49|3.21306
15:29:50|3.211
15:29:51|3.211
15:29:53|3.20946
15:29:54|3.20946
15:29:55|3.2099
15:29:56|3.21152
15:29:57|3.21152
15:29:58|3.21152
15:29:59|3.211
15:30:01|3.21219
15:30:02|3.21219
15:30:02|3.21219
15:30:04|3.21219
15:30:05|3.21219
15:30:06|3.21219
15:30:07|3.2102
15:30:08|3.21143
15:30:09|3.21184
15:30:11|3.21184
15:30:12|3.21184
15:30:13|3.20964
15:30:14|3.20865
15:30:14|3.20865
15:30:16|3.20835
15:30:17|3.2082
15:30:17|3.2082
15:30:18|3.20835
15:30:19|3.20835
15:30:20|3.20835
15:30:21|3.20835
15:30:22|3.20732
15:30:23|3.20709
15:30:25|3.20678
15:30:25|3.20515
15:30:26|3.20466
15:30:27|3.20541
15:30:29|3.2064
15:30:30|3.2064
15:30:31|3.2064
15:30:32|3.2064
15:30:33|3.2064
15:30:34|3.20802
15:30:35|3.20963
15:30:36|3.21
15:30:37|3.21064
15:30:39|3.21034
15:30:40|3.21162
15:30:40|3.21162
15:30:42|3.21162
15:30:42|3.21249
15:30:43|3.21236
15:30:44|3.21367
15:30:45|3.21366
15:30:47|3.21293
15:30:48|3.21096
15:30:50|3.21096
15:30:50|3.21096
15:30:52|3.21096
15:30:53|3.21096
15:30:54|3.21096
15:30:55|3.21262
15:30:56|3.21262
15:30:57|3.21142
15:30:58|3.21142
15:30:59|3.21142
15:31:00|3.21142
15:31:01|3.21142
15:31:02|3.212
15:31:03|3.21198
15:31:04|3.21171
15:31:05|3.21171
15:31:06|3.2102
15:31:07|3.2102
15:31:08|3.2102
15:31:10|3.20927
15:31:10|3.20859
15:31:12|3.20878
15:31:13|3.20838
15:31:14|3.20838
15:31:15|3.20817
15:31:16|3.20787
15:31:17|3.2079
15:31:19|3.2083
15:31:20|3.2083
15:31:21|3.20865
15:31:22|3.20865
15:31:23|3.20865
15:31:24|3.20865
15:31:25|3.21163
15:31:26|3.21163
15:31:27|3.21163
15:31:28|3.21163
15:31:29|3.21163
15:31:30|3.21163
15:31:32|3.21072
15:31:33|3.20988
15:31:34|3.20988
15:31:35|3.20988
15:31:36|3.20988
15:31:37|3.20988
15:31:38|3.20987
15:31:39|3.20986
15:31:40|3.20986
15:31:41|3.20987
15:31:42|3.20987
15:31:43|3.20771
15:31:44|3.20771
15:31:45|3.20745
15:31:46|3.20745
15:31:48|3.20719
15:31:48|3.2072
15:31:50|3.20638
15:31:51|3.20637
15:31:52|3.20647
15:31:53|3.20647
15:31:54|3.20647
15:31:55|3.20647
15:31:55|3.20672
15:31:57|3.20672
15:31:58|3.20672
15:31:59|3.20742
15:31:59|3.20771
15:32:00|3.20821
15:32:01|3.20821
15:32:03|3.20805
15:32:05|3.20831
15:32:05|3.20831
15:32:06|3.20831
15:32:07|3.20831
15:32:09|3.20831
15:32:10|3.20831
15:32:11|3.20831
15:32:12|3.20832
15:32:14|3.20832
15:32:14|3.20832
15:32:15|3.20832
15:32:16|3.20809
15:32:17|3.20809
15:32:18|3.20809
15:32:19|3.20719
15:32:20|3.20719
15:32:21|3.206
15:32:22|3.2059
15:32:23|3.205
15:32:24|3.205
15:32:25|3.205
15:32:26|3.20554
15:32:27|3.20554
15:32:28|3.203
15:32:29|3.20327
15:32:30|3.20286
15:32:31|3.20046
15:32:32|3.20134
15:32:33|3.20072
15:32:34|3.20132
15:32:35|3.20118
15:32:36|3.20237
15:32:37|3.20237
15:32:38|3.20237
15:32:39|3.20237
15:32:40|3.20237
15:32:41|3.20773
15:32:42|3.20837
15:32:43|3.20837
15:32:44|3.20837
15:32:45|3.20822
15:32:46|3.20822
15:32:47|3.20822
15:32:49|3.20741
15:32:50|3.20741
15:32:51|3.20741
15:32:52|3.20923
15:32:54|3.2098
15:32:54|3.21151
15:32:56|3.21252
15:32:57|3.21252
15:32:57|3.21192
15:32:58|3.21192
15:32:59|3.21192
15:33:00|3.21192
15:33:01|3.21192
15:33:03|3.21192
15:33:05|3.21178
15:33:06|3.21252
15:33:06|3.21252
15:33:07|3.21252
15:33:09|3.21252
15:33:10|3.2115
15:33:12|3.21162
15:33:12|3.21162
15:33:13|3.21192
15:33:14|3.21066
15:33:15|3.21066
15:33:16|3.21066
15:33:17|3.21066
15:33:19|3.21066
15:33:19|3.21066
15:33:21|3.21066
15:33:23|3.20868
15:33:23|3.20868
15:33:24|3.20868
15:33:25|3.20918
15:33:26|3.20918
15:33:27|3.20918
15:33:28|3.2098
15:33:29|3.21053
15:33:30|3.21053
15:33:31|3.2114
15:33:32|3.21104
15:33:33|3.21104
15:33:34|3.21104
15:33:35|3.21104
15:33:36|3.21104
15:33:37|3.21104
15:33:38|3.2109
15:33:39|3.21051
15:33:40|3.21051
15:33:41|3.21051
15:33:42|3.21051
15:33:43|3.21051
15:33:44|3.21051
15:33:45|3.21051
15:33:46|3.20919
15:33:47|3.20919
15:33:48|3.20979
15:33:49|3.20979
15:33:51|3.20991
15:33:52|3.20989
15:33:52|3.20989
15:33:54|3.20989
15:33:55|3.20989
15:33:55|3.21078
15:33:57|3.21078
15:33:59|3.21078
15:33:59|3.20918
15:34:00|3.20918
15:34:01|3.20971
15:34:02|3.20971
15:34:04|3.20971
15:34:05|3.20971
15:34:06|3.21011
15:34:07|3.21011
15:34:09|3.21011
15:34:10|3.21011
15:34:11|3.20986
15:34:11|3.20986
15:34:13|3.20986
15:34:13|3.21033
15:34:15|3.21033
15:34:16|3.21033
15:34:16|3.21033
15:34:17|3.21033
15:34:19|3.21033
15:34:20|3.21033
15:34:20|3.21033
15:34:21|3.2091
15:34:22|3.2091
15:34:23|3.2091
15:34:25|3.20999
15:34:26|3.20999
15:34:27|3.20999
15:34:28|3.21011
15:34:29|3.21035
15:34:30|3.21178
15:34:31|3.21178
15:34:32|3.21099
15:34:33|3.21099
15:34:34|3.21
15:34:35|3.21
15:34:36|3.21
15:34:37|3.21
15:34:38|3.21
15:34:39|3.21
15:34:41|3.21
15:34:41|3.21
15:34:43|3.21
15:34:44|3.21086
15:34:45|3.211
15:34:45|3.21135
15:34:47|3.21137
15:34:47|3.21137
15:34:48|3.21137
15:34:49|3.21137
15:34:50|3.21237
15:34:51|3.21237
15:34:53|3.21237
15:34:55|3.2114
15:34:55|3.2114
15:34:57|3.2114
15:34:59|3.2114
15:34:59|3.2114
15:35:01|3.21201
15:35:01|3.21201
15:35:02|3.21201
15:35:03|3.21428
15:35:04|3.21545
15:35:06|3.21507
15:35:07|3.21507
15:35:08|3.21534
15:35:09|3.21508
15:35:10|3.21361
15:35:11|3.2149
15:35:12|3.2149
15:35:13|3.21473
15:35:14|3.21473
15:35:15|3.21473
15:35:16|3.21473
15:35:17|3.21473
15:35:18|3.21473
15:35:19|3.21561
15:35:20|3.21562
15:35:21|3.21562
15:35:22|3.21562
15:35:23|3.21579
15:35:24|3.21492
15:35:25|3.21492
15:35:26|3.21492
15:35:27|3.21549
15:35:28|3.21836
15:35:29|3.21568
15:35:30|3.21663
15:35:31|3.21663
15:35:32|3.21663
15:35:33|3.21701
15:35:34|3.21701
15:35:35|3.21701
15:35:36|3.21701
15:35:37|3.21701
15:35:38|3.21701
15:35:39|3.21701
15:35:40|3.2167
15:35:41|3.21804
15:35:42|3.21804
15:35:43|3.21804
15:35:44|3.21804
15:35:46|3.21804
15:35:47|3.21804
15:35:48|3.21804
15:35:49|3.21804
15:35:50|3.21804
15:35:51|3.21804
15:35:53|3.21701
15:35:53|3.21793
15:35:54|3.21793
15:35:55|3.21793
15:35:56|3.21658
15:35:58|3.21658
15:35:58|3.21658
15:36:00|3.21658
15:36:01|3.21658
15:36:02|3.21658
15:36:03|3.21804
15:36:04|3.21804
15:36:06|3.21804
15:36:06|3.21804
15:36:07|3.21804
15:36:08|3.21877
15:36:10|3.21877
15:36:11|3.21804
15:36:11|3.21804
15:36:13|3.21804
15:36:13|3.21804
15:36:15|3.21996
15:36:16|3.21996
15:36:17|3.21738
15:36:18|3.21797
15:36:19|3.21797
15:36:20|3.21797
15:36:21|3.21797
15:36:23|3.21797
15:36:24|3.21797
15:36:25|3.21896
15:36:25|3.21807
15:36:27|3.21807
15:36:28|3.21807
15:36:28|3.21699
15:36:30|3.21699
15:36:30|3.21699
15:36:32|3.21699
15:36:33|3.21699
15:36:34|3.21859
15:36:34|3.21859
15:36:35|3.21859
15:36:37|3.21859
15:36:37|3.21798
15:36:39|3.21798
15:36:40|3.21798
15:36:41|3.21798
15:36:41|3.21798
15:36:42|3.21798
15:36:44|3.21798
15:36:44|3.21798
15:36:45|3.21798
15:36:46|3.21798
15:36:47|3.21798
15:36:49|3.21798
15:36:50|3.21798
15:36:50|3.21798
15:36:51|3.21798
15:36:53|3.21798
15:36:53|3.21798
15:36:54|3.21798
15:36:55|3.21798
15:36:56|3.21798
15:36:58|3.21798
15:37:00|3.21798
15:37:00|3.21803
15:37:01|3.21803
15:37:02|3.21803
15:37:03|3.21803
15:37:04|3.21803
15:37:05|3.21701
15:37:07|3.21673
15:37:08|3.21789
15:37:09|3.21789
15:37:10|3.21789
15:37:11|3.21789
15:37:13|3.21789
15:37:13|3.21951
15:37:14|3.21951
15:37:15|3.21951
15:37:17|3.21828
15:37:18|3.21828
15:37:19|3.21828
15:37:20|3.21674
15:37:22|3.21674
15:37:22|3.21674
15:37:23|3.21674
15:37:24|3.21741
15:37:25|3.21741
15:37:26|3.21741
15:37:27|3.21812
15:37:28|3.21828
15:37:29|3.21828
15:37:30|3.21818
15:37:31|3.21818
15:37:32|3.21818
15:37:33|3.21818
15:37:34|3.21818
15:37:35|3.21818
15:37:36|3.21818
15:37:37|3.21879
15:37:38|3.21879
15:37:39|3.21879
15:37:40|3.21879
15:37:41|3.22
15:37:42|3.22065
15:37:43|3.22126
15:37:44|3.22202
15:37:45|3.22202
15:37:46|3.22202
15:37:47|3.22203
15:37:48|3.22262
15:37:49|3.22262
15:37:50|3.22312
15:37:51|3.22312
15:37:52|3.22312
15:37:54|3.22312
15:37:56|3.22312
15:37:56|3.22312
15:37:57|3.22312
15:37:59|3.22312
15:38:00|3.22312
15:38:01|3.22322
15:38:02|3.22322
15:38:03|3.22322
15:38:04|3.22219
15:38:05|3.22128
15:38:05|3.22128
15:38:07|3.22219
15:38:09|3.22382
15:38:09|3.22382
15:38:10|3.22382
15:38:11|3.22382
15:38:12|3.22382
15:38:13|3.2241
15:38:15|3.22513
15:38:15|3.22498
15:38:17|3.22498
15:38:17|3.22498
15:38:18|3.22588
15:38:19|3.22513
15:38:21|3.22354
15:38:23|3.22312
15:38:23|3.22312
15:38:24|3.22312
15:38:25|3.22312
15:38:26|3.22312
15:38:27|3.2235
15:38:28|3.2235
15:38:29|3.22219
15:38:30|3.22219
15:38:31|3.21982
15:38:32|3.21982
15:38:33|3.21982
15:38:35|3.21982
15:38:36|3.21982
15:38:36|3.21982
15:38:38|3.21982
15:38:39|3.21982
15:38:39|3.21982
15:38:41|3.22149
15:38:42|3.2222
15:38:42|3.2222
15:38:44|3.2222
15:38:44|3.22265
15:38:46|3.22265
15:38:47|3.22265
15:38:48|3.22265
15:38:48|3.22265
15:38:50|3.22344
15:38:50|3.22344
15:38:52|3.22448
15:38:53|3.22417
15:38:54|3.22417
15:38:56|3.22417
15:38:56|3.22417
15:38:57|3.22417
15:38:58|3.22417
15:38:59|3.22417
15:39:00|3.22417
15:39:01|3.22417
15:39:02|3.22417
15:39:03|3.22417
15:39:04|3.22417
15:39:05|3.22417
15:39:07|3.225
15:39:09|3.225
15:39:09|3.225
15:39:11|3.225
15:39:12|3.225
15:39:13|3.225
15:39:14|3.22495
15:39:16|3.22297
15:39:17|3.22105
15:39:18|3.22129
15:39:19|3.22268
15:39:20|3.22337
15:39:21|3.22337
15:39:22|3.22337
15:39:23|3.22337
15:39:23|3.22337
15:39:25|3.225
15:39:27|3.22486
15:39:27|3.22486
15:39:28|3.22478
15:39:29|3.22486
15:39:30|3.22486
15:39:31|3.22486
15:39:32|3.225
15:39:33|3.22379
15:39:34|3.22215
15:39:35|3.22215
15:39:36|3.22215
15:39:37|3.22215
15:39:38|3.22215
15:39:39|3.22376
15:39:40|3.22376
15:39:41|3.22485
15:39:42|3.225
15:39:43|3.225
15:39:44|3.22553
15:39:45|3.22553
15:39:46|3.22553
15:39:47|3.2257
15:39:48|3.2257
15:39:49|3.2257
15:39:50|3.2257
15:39:51|3.22553
15:39:52|3.22553
15:39:53|3.226
15:39:54|3.226
15:39:56|3.22653
15:39:58|3.22671
15:39:58|3.22671
15:39:59|3.22685
15:40:00|3.2268
15:40:01|3.22494
15:40:02|3.22475
15:40:04|3.22737
15:40:05|3.22624
15:40:07|3.22481
15:40:07|3.22481
15:40:08|3.22481
15:40:10|3.22481
15:40:10|3.22546
15:40:11|3.22572
15:40:12|3.22572
15:40:13|3.22572
15:40:15|3.22706
15:40:15|3.22773
15:40:16|3.2284
15:40:18|3.23087
15:40:19|3.23051
15:40:20|3.23017
15:40:21|3.23178
15:40:22|3.23217
15:40:23|3.23234
15:40:24|3.23234
15:40:25|3.23317
15:40:26|3.2337
15:40:27|3.23409
15:40:28|3.2347
15:40:29|3.23472
15:40:30|3.23586
15:40:31|3.23633
15:40:33|3.237
15:40:34|3.23735
15:40:35|3.23735
15:40:36|3.23735
15:40:37|3.23822
15:40:38|3.24011
15:40:39|3.2406
15:40:40|3.24104
15:40:41|3.244
15:40:42|3.24491
15:40:43|3.24651
15:40:44|3.24737
15:40:45|3.24875
15:40:46|3.24923
15:40:47|3.24957
15:40:48|3.25069
15:40:49|3.25075
15:40:50|3.25155
15:40:51|3.24872
15:40:52|3.24787
15:40:53|3.24595
15:40:54|3.24533
15:40:55|3.2449
15:40:57|3.24319
15:40:58|3.24396
15:41:00|3.24332
15:41:01|3.24142
15:41:02|3.23977
15:41:04|3.23829
15:41:04|3.23627
15:41:06|3.23865
15:41:06|3.2408
15:41:07|3.23991
15:41:09|3.23629
15:41:09|3.23701
15:41:10|3.23732
15:41:12|3.23917
15:41:12|3.23947
15:41:13|3.24128
15:41:14|3.24226
15:41:15|3.24226
15:41:16|3.24363
15:41:17|3.24408
15:41:19|3.24598
15:41:20|3.24598
15:41:21|3.2453
15:41:22|3.24652
15:41:23|3.24439
15:41:24|3.24336
15:41:25|3.24336
15:41:26|3.24382
15:41:27|3.24149
15:41:28|3.24283
15:41:29|3.24013
15:41:30|3.23946
15:41:31|3.24083
15:41:32|3.24022
15:41:33|3.23864
15:41:34|3.2405
15:41:35|3.24067
15:41:36|3.23863
15:41:37|3.2383
15:41:38|3.23902
15:41:39|3.24244
15:41:40|3.24002
15:41:41|3.24049
15:41:42|3.24047
15:41:43|3.23692
15:41:44|3.23838
15:41:45|3.23803
15:41:46|3.23704
15:41:47|3.23685
15:41:48|3.23831
15:41:49|3.23991
15:41:51|3.23979
15:41:51|3.23979
15:41:52|3.23979
15:41:54|3.23979
15:41:54|3.24158
15:41:55|3.24158
15:41:56|3.24158
15:41:58|3.23871
15:41:58|3.23871
15:42:00|3.23673
15:42:02|3.23618
15:42:02|3.23554
15:42:04|3.23513
15:42:05|3.23636
15:42:06|3.23637
15:42:07|3.23871
15:42:08|3.23998
15:42:09|3.23998
15:42:10|3.24127
15:42:12|3.23997
15:42:13|3.23997
15:42:14|3.23997
15:42:14|3.23997
15:42:16|3.23932
15:42:17|3.23932
15:42:18|3.23932
15:42:20|3.23828
15:42:21|3.23991
15:42:21|3.23746
15:42:22|3.23746
15:42:24|3.23814
15:42:25|3.23814
15:42:26|3.23706
15:42:27|3.23681
15:42:29|3.23618
15:42:30|3.23499
15:42:31|3.23533
15:42:31|3.23533
15:42:33|3.23533
15:42:33|3.23533
15:42:34|3.23533
15:42:36|3.23458
15:42:37|3.23375
15:42:37|3.23387
15:42:39|3.23484
15:42:40|3.23451
15:42:40|3.23538
15:42:41|3.23702
15:42:43|3.23702
15:42:43|3.23782
15:42:44|3.23782
15:42:45|3.23782
15:42:46|3.23782
15:42:47|3.23782
15:42:49|3.23457
15:42:49|3.23401
15:42:51|3.23401
15:42:52|3.23401
15:42:53|3.23284
15:42:54|3.23315
15:42:55|3.23315
15:42:56|3.23315
15:42:57|3.23216
15:42:58|3.23216
15:42:59|3.2331
15:43:01|3.23626
15:43:01|3.23626
15:43:04|3.23281
15:43:04|3.23587
15:43:06|3.23447
15:43:07|3.23447
15:43:09|3.23447
15:43:10|3.23429
15:43:11|3.23627
15:43:12|3.23627
15:43:14|3.23425
15:43:14|3.23335
15:43:15|3.23335
15:43:16|3.23335
15:43:18|3.23335
15:43:19|3.23335
15:43:20|3.23229
15:43:21|3.23229
15:43:22|3.23229
15:43:23|3.23438
15:43:25|3.23438
15:43:25|3.23541
15:43:26|3.23747
15:43:27|3.23747
15:43:28|3.23649
15:43:29|3.23649
15:43:30|3.23649
15:43:31|3.23649
15:43:32|3.23649
15:43:33|3.23649
15:43:34|3.23487
15:43:35|3.23487
15:43:36|3.23487
15:43:38|3.23487
15:43:39|3.23487
15:43:40|3.23487
15:43:41|3.23487
15:43:42|3.23487
15:43:43|3.23487
15:43:43|3.23389
15:43:45|3.2345
15:43:46|3.2345
15:43:47|3.23271
15:43:49|3.23334
15:43:49|3.23334
15:43:50|3.23334
15:43:51|3.23332
15:43:52|3.23265
15:43:53|3.23215
15:43:54|3.23215
15:43:55|3.23215
15:43:56|3.23215
15:43:57|3.2331
15:43:58|3.2331
15:44:00|3.2331
15:44:02|3.2331
15:44:04|3.2331
15:44:04|3.23199
15:44:05|3.23199
15:44:06|3.23199
15:44:07|3.23199
15:44:08|3.23071
15:44:09|3.23095
15:44:10|3.23032
15:44:11|3.23032
15:44:12|3.23032
15:44:13|3.23032
15:44:15|3.23175
15:44:17|3.23175
15:44:17|3.23175
15:44:19|3.23147
15:44:21|3.23147
15:44:21|3.23147
15:44:22|3.23147
15:44:23|3.23374
15:44:24|3.23499
15:44:25|3.23499
15:44:26|3.23712
15:44:27|3.23712
15:44:28|3.23578
15:44:29|3.23578
15:44:30|3.23594
15:44:31|3.23641
15:44:32|3.23594
15:44:33|3.23594
15:44:34|3.23594
15:44:35|3.23594
15:44:36|3.23594
15:44:37|3.2367
15:44:38|3.2367
15:44:39|3.23748
15:44:40|3.23748
15:44:41|3.23748
15:44:42|3.23481
15:44:43|3.23407
15:44:44|3.23297
15:44:45|3.23265
15:44:46|3.23097
15:44:47|3.23177
15:44:48|3.23177
15:44:49|3.23265
15:44:50|3.23559
15:44:51|3.23504
15:44:52|3.23504
15:44:53|3.23504
15:44:54|3.23504
15:44:55|3.23504
15:44:56|3.23504
15:44:57|3.23504
15:44:58|3.23445
15:44:59|3.23445
15:45:00|3.23445
15:45:02|3.23611
15:45:04|3.2355
15:45:04|3.2355
15:45:05|3.2355
15:45:06|3.23403
15:45:08|3.23403
15:45:09|3.23403
15:45:10|3.23403
15:45:11|3.23403
15:45:13|3.23453
15:45:13|3.2355
15:45:14|3.2355
15:45:15|3.23413
15:45:17|3.23413
15:45:18|3.23413
15:45:20|3.23413
15:45:20|3.23696
15:45:21|3.23829
15:45:22|3.23896
15:45:23|3.23896
15:45:24|3.2392
15:45:25|3.2402
15:45:27|3.24066
15:45:28|3.24066
15:45:29|3.24066
15:45:30|3.24066
15:45:31|3.23944
15:45:32|3.23944
15:45:33|3.23944
15:45:34|3.23915
15:45:34|3.23915
15:45:36|3.23915
15:45:37|3.23915
15:45:38|3.23915
15:45:39|3.23779
15:45:40|3.23779
15:45:41|3.23779
15:45:42|3.23779
15:45:43|3.2392
15:45:44|3.2392
15:45:45|3.23923
15:45:46|3.23944
15:45:47|3.23944
15:45:48|3.23944
15:45:50|3.23944
15:45:50|3.23944
15:45:51|3.23944
15:45:52|3.24085
15:45:54|3.24146
15:45:54|3.24148
15:45:55|3.24188
15:45:56|3.24188
15:45:57|3.2411
15:45:58|3.24326
15:45:59|3.24328
15:46:00|3.24328
15:46:02|3.24359
15:46:04|3.2441
15:46:05|3.24324
15:46:06|3.24276
15:46:08|3.24175
15:46:08|3.24175
15:46:10|3.24151
15:46:11|3.24045
15:46:11|3.24045
15:46:13|3.24045
15:46:14|3.24045
15:46:15|3.24045
15:46:16|3.24045
15:46:17|3.24045
15:46:18|3.23993
15:46:19|3.23993
15:46:20|3.2392
15:46:21|3.2392
15:46:23|3.2392
15:46:23|3.2392
15:46:25|3.238
15:46:25|3.238
15:46:27|3.2368
15:46:28|3.2368
15:46:29|3.2368
15:46:30|3.2368
15:46:31|3.2368
15:46:32|3.2368
15:46:33|3.2368
15:46:34|3.2368
15:46:35|3.2368
15:46:36|3.2368
15:46:38|3.23675
15:46:38|3.23675
15:46:40|3.23675
15:46:41|3.23675
15:46:42|3.23675
15:46:43|3.23675
15:46:44|3.23675
15:46:45|3.23675
15:46:46|3.23675
15:46:47|3.23675
15:46:48|3.23675
15:46:49|3.23703
15:46:50|3.23703
15:46:51|3.23703
15:46:53|3.23703
15:46:53|3.23673
15:46:54|3.23645
15:46:55|3.23604
15:46:56|3.23661
15:46:57|3.23661
15:46:58|3.23661
15:46:59|3.23661
15:47:00|3.23877
15:47:02|3.23816
15:47:03|3.23828
15:47:05|3.23828
15:47:06|3.23797
15:47:07|3.23839
15:47:08|3.23839
15:47:09|3.23963
15:47:10|3.23962
15:47:11|3.23962
15:47:12|3.23928
15:47:13|3.23928
15:47:15|3.23928
15:47:16|3.23996
15:47:17|3.23996
15:47:18|3.23996
15:47:19|3.24045
15:47:20|3.24126
15:47:21|3.24126
15:47:22|3.24126
15:47:23|3.24064
15:47:24|3.24064
15:47:25|3.24064
15:47:26|3.24064
15:47:27|3.24064
15:47:28|3.23902
15:47:29|3.23839
15:47:30|3.23604
15:47:31|3.23583
15:47:32|3.23502
15:47:33|3.23362
15:47:35|3.23499
15:47:36|3.23499
15:47:37|3.23563
15:47:38|3.23563
15:47:39|3.23563
15:47:39|3.23614
15:47:41|3.23678
15:47:42|3.23678
15:47:43|3.2374
15:47:44|3.2374
15:47:45|3.23867
15:47:46|3.23867
15:47:47|3.23892
15:47:48|3.23892
15:47:49|3.23892
15:47:50|3.23892
15:47:51|3.23983
15:47:52|3.24081
15:47:54|3.23978
15:47:55|3.23978
15:47:56|3.23978
15:47:57|3.23978
15:47:57|3.23978
15:47:59|3.23978
15:48:00|3.24023
15:48:01|3.24023
15:48:01|3.24023
15:48:03|3.24023
15:48:04|3.23892
15:48:05|3.23892
15:48:06|3.23892
15:48:07|3.23892
15:48:09|3.23892
15:48:10|3.23759
15:48:11|3.23759
15:48:12|3.23759
15:48:13|3.23759
15:48:14|3.23759
15:48:14|3.23759
15:48:17|3.23759
15:48:17|3.23759
15:48:18|3.23856
15:48:20|3.24119
15:48:21|3.242
15:48:22|3.24154
15:48:23|3.24154
15:48:23|3.24154
15:48:25|3.24125
15:48:26|3.24125
15:48:28|3.24152
15:48:29|3.24152
15:48:30|3.24152
15:48:30|3.24152
15:48:32|3.24177
15:48:33|3.24177
15:48:33|3.24206
15:48:34|3.24206
15:48:36|3.24206
15:48:37|3.242
15:48:38|3.242
15:48:39|3.242
15:48:40|3.242
15:48:41|3.242
15:48:42|3.242
15:48:42|3.242
15:48:44|3.242
15:48:46|3.24401
15:48:46|3.24401
15:48:47|3.24401
15:48:48|3.24401
15:48:49|3.24332
15:48:50|3.24332
15:48:51|3.24332
15:48:52|3.24213
15:48:53|3.24196
15:48:54|3.24196
15:48:55|3.24196
15:48:56|3.24302
15:48:57|3.24302
15:48:58|3.24468
15:48:59|3.24468
15:49:00|3.241
15:49:01|3.24305
15:49:02|3.24305
15:49:03|3.24305
15:49:04|3.24305
15:49:06|3.24305
15:49:07|3.24306
15:49:09|3.24318
15:49:09|3.24372
15:49:11|3.24317
15:49:12|3.24372
15:49:14|3.245
15:49:14|3.245
15:49:15|3.245
15:49:16|3.24463
15:49:18|3.24326
15:49:20|3.24326
15:49:20|3.24326
15:49:21|3.24326
15:49:22|3.24326
15:49:23|3.24373
15:49:24|3.24373
15:49:26|3.24362
15:49:27|3.24362
15:49:28|3.24446
15:49:28|3.24446
15:49:29|3.24446
15:49:31|3.24446
15:49:31|3.24446
15:49:32|3.24446
15:49:34|3.24305
15:49:36|3.24191
15:49:36|3.24191
15:49:38|3.24081
15:49:39|3.24081
15:49:40|3.24081
15:49:41|3.24148
15:49:41|3.24148
15:49:43|3.24223
15:49:44|3.24274
15:49:45|3.24264
15:49:46|3.24264
15:49:47|3.24264
15:49:48|3.24292
15:49:49|3.24433
15:49:50|3.24433
15:49:51|3.24433
15:49:52|3.24433
15:49:53|3.24433
15:49:54|3.24433
15:49:54|3.24433
15:49:55|3.24311
15:49:57|3.24311
15:49:58|3.24311
15:49:59|3.24311
15:50:00|3.24311
15:50:01|3.24311
15:50:03|3.24311
15:50:03|3.24309
15:50:05|3.24309
15:50:07|3.2415
15:50:07|3.2415
15:50:08|3.2415
15:50:09|3.2415
15:50:11|3.2415
15:50:11|3.2415
15:50:12|3.2411
15:50:13|3.2411
15:50:15|3.24142
15:50:16|3.24142
15:50:17|3.24142
15:50:18|3.2425
15:50:19|3.2425
15:50:20|3.24311
15:50:22|3.24326
15:50:23|3.24326
15:50:24|3.24326
15:50:24|3.24326
15:50:26|3.24314
15:50:26|3.24314
15:50:28|3.24314
15:50:29|3.24311
15:50:29|3.24311
15:50:30|3.24311
15:50:32|3.24124
15:50:33|3.24079
15:50:34|3.24079
15:50:34|3.24079
15:50:35|3.24003
15:50:36|3.24003
15:50:38|3.24003
15:50:38|3.24003
15:50:39|3.24005
15:50:40|3.23979
15:50:42|3.23979
15:50:42|3.23979
15:50:43|3.23955
15:50:45|3.24
15:50:45|3.2408
15:50:46|3.2408
15:50:48|3.2408
15:50:49|3.2408
15:50:50|3.2408
15:50:51|3.24079
15:50:52|3.24079
15:50:53|3.23862
15:50:54|3.23943
15:50:55|3.23943
15:50:56|3.23923
15:50:57|3.23967
15:50:58|3.24049
15:50:59|3.24049
15:51:00|3.2403
15:51:01|3.2403
15:51:02|3.2403
15:51:03|3.2403
15:51:04|3.2403
15:51:05|3.24037
15:51:06|3.23898
15:51:07|3.23898
15:51:09|3.23996
15:51:09|3.24058
15:51:10|3.24058
15:51:12|3.24175
15:51:13|3.24175
15:51:14|3.24129
15:51:15|3.24129
15:51:16|3.24432
15:51:17|3.24432
15:51:18|3.24343
15:51:19|3.24343
15:51:20|3.24335
15:51:21|3.23891
15:51:23|3.23859
15:51:24|3.23859
15:51:25|3.23882
15:51:26|3.23882
15:51:27|3.24064
15:51:28|3.24064
15:51:28|3.24064
15:51:29|3.23914
15:51:31|3.23831
15:51:32|3.23831
15:51:33|3.23831
15:51:34|3.23831
15:51:35|3.23831
15:51:36|3.23831
15:51:37|3.23831
15:51:38|3.23832
15:51:39|3.23832
15:51:40|3.23832
15:51:41|3.23832
15:51:42|3.23928
15:51:43|3.23946
15:51:45|3.23927
15:51:46|3.23927
15:51:47|3.23927
15:51:48|3.23927
15:51:49|3.23927
15:51:50|3.23927
15:51:51|3.23927
15:51:52|3.23927
15:51:53|3.23927
15:51:54|3.23831
15:51:55|3.23831
15:51:56|3.23709
15:51:57|3.23704
15:51:58|3.23469
15:51:59|3.23431
15:52:00|3.23431
15:52:01|3.23431
15:52:02|3.23431
15:52:03|3.23431
15:52:04|3.23469
15:52:05|3.23469
15:52:06|3.23469
15:52:07|3.235
15:52:09|3.235
15:52:10|3.235
15:52:11|3.235
15:52:13|3.23595
15:52:14|3.23595
15:52:16|3.23595
15:52:16|3.23628
15:52:17|3.23628
15:52:19|3.23628
15:52:20|3.23628
15:52:21|3.23628
15:52:22|3.23628
15:52:23|3.2363
15:52:25|3.2363
15:52:26|3.23763
15:52:27|3.23829
15:52:28|3.23829
15:52:29|3.24019
15:52:30|3.24019
15:52:31|3.24019
15:52:32|3.24019
15:52:33|3.23979
15:52:34|3.23979
15:52:35|3.23886
15:52:36|3.23958
15:52:37|3.23768
15:52:39|3.23768
15:52:40|3.2364
15:52:40|3.23715
15:52:41|3.23715
15:52:43|3.23739
15:52:43|3.23739
15:52:45|3.23814
15:52:45|3.23814
15:52:46|3.23814
15:52:47|3.23814
15:52:49|3.23815
15:52:49|3.23738
15:52:50|3.23876
15:52:52|3.23876
15:52:53|3.23876
15:52:54|3.23876
15:52:56|3.23877
15:52:57|3.23877
15:52:58|3.23877
15:52:58|3.23877
15:52:59|3.23877
15:53:01|3.23877
15:53:01|3.23877
15:53:02|3.23877
15:53:04|3.23877
15:53:04|3.23877
15:53:05|3.23735
15:53:07|3.23641
15:53:08|3.23641
15:53:08|3.23641
15:53:09|3.23622
15:53:10|3.23622
15:53:12|3.23622
15:53:13|3.23622
15:53:14|3.23742
15:53:15|3.23712
15:53:16|3.23712
15:53:17|3.23829
15:53:19|3.23814
15:53:20|3.23814
15:53:21|3.23814
15:53:21|3.23897
15:53:23|3.23897
15:53:25|3.23897
15:53:26|3.23525
15:53:28|3.23577
15:53:29|3.23577
15:53:30|3.23667
15:53:31|3.23667
15:53:32|3.23667
15:53:33|3.23667
15:53:34|3.23667
15:53:35|3.23667
15:53:36|3.23667
15:53:37|3.23746
15:53:38|3.23746
15:53:39|3.23746
15:53:40|3.23746
15:53:41|3.23746
15:53:42|3.23746
15:53:43|3.23629
15:53:44|3.23563
15:53:45|3.23467
15:53:46|3.23564
15:53:47|3.23564
15:53:48|3.23564
15:53:49|3.23564
15:53:50|3.23829
15:53:51|3.23857
15:53:52|3.23857
15:53:53|3.23857
15:53:54|3.2391
15:53:55|3.2391
15:53:56|3.2391
15:53:57|3.2391
15:53:58|3.2391
15:54:00|3.2391
15:54:01|3.2391
15:54:02|3.2391
15:54:03|3.2391
15:54:03|3.2391
15:54:05|3.2391
15:54:06|3.23674
15:54:07|3.23674
15:54:08|3.23674
15:54:09|3.23674
15:54:10|3.23674
15:54:11|3.23674
15:54:12|3.23674
15:54:13|3.23674
15:54:14|3.23772
15:54:15|3.23772
15:54:16|3.23772
15:54:17|3.23772
15:54:18|3.23772
15:54:19|3.23683
15:54:20|3.23683
15:54:21|3.23643
15:54:22|3.23683
15:54:23|3.23712
15:54:24|3.23712
15:54:26|3.23712
15:54:26|3.23712
15:54:28|3.23712
15:54:29|3.23712
15:54:30|3.23683
15:54:31|3.23683
15:54:32|3.23683
15:54:33|3.23683
15:54:34|3.23683
15:54:36|3.23683
15:54:37|3.23683
15:54:38|3.23683
15:54:38|3.23683
15:54:40|3.23683
15:54:40|3.23682
15:54:42|3.23682
15:54:43|3.23682
15:54:43|3.23682
15:54:44|3.23812
15:54:45|3.23812
15:54:46|3.23812
15:54:48|3.23812
15:54:49|3.23812
15:54:51|3.23812
15:54:52|3.23947
15:54:52|3.23947
15:54:53|3.23853
15:54:54|3.23979
15:54:56|3.23979
15:54:56|3.23979
15:54:58|3.23979
15:54:59|3.23979
15:55:00|3.23979
15:55:00|3.23979
15:55:02|3.23979
15:55:02|3.23803
15:55:03|3.23803
15:55:04|3.23803
15:55:05|3.23803
15:55:07|3.23803
15:55:07|3.23821
15:55:09|3.23821
15:55:10|3.23684
15:55:12|3.23819
15:55:13|3.23819
15:55:13|3.23819
15:55:15|3.23819
15:55:16|3.23819
15:55:17|3.23819
15:55:19|3.23819
15:55:20|3.23819
15:55:21|3.23819
15:55:22|3.23819
15:55:23|3.23819
15:55:24|3.23819
15:55:25|3.23819
15:55:26|3.23819
15:55:27|3.23819
15:55:29|3.23819
15:55:29|3.23821
15:55:30|3.23821
15:55:31|3.23821
15:55:32|3.23821
15:55:34|3.23727
15:55:35|3.23727
15:55:37|3.23727
15:55:38|3.23727
15:55:39|3.23727
15:55:40|3.23727
15:55:40|3.23727
15:55:41|3.23727
15:55:43|3.23727
15:55:43|3.23727
15:55:45|3.23727
15:55:46|3.23727
15:55:46|3.23727
15:55:48|3.23649
15:55:49|3.23564
15:55:49|3.2356
15:55:50|3.23564
15:55:52|3.23637
15:55:53|3.23649
15:55:54|3.23649
15:55:55|3.23649
15:55:56|3.23649
15:55:57|3.23649
15:55:58|3.23649
15:56:00|3.235
15:56:00|3.235
15:56:01|3.235
15:56:02|3.235
15:56:03|3.2353
15:56:05|3.23597
15:56:05|3.23597
15:56:06|3.23597
15:56:07|3.23597
15:56:08|3.23649
15:56:10|3.23649
15:56:11|3.23649
15:56:11|3.23649
15:56:12|3.23649
15:56:14|3.23466
15:56:15|3.23466
15:56:16|3.23466
15:56:17|3.23466
15:56:18|3.23466
15:56:19|3.23466
15:56:20|3.23442
15:56:21|3.23441
15:56:22|3.23441
15:56:23|3.23441
15:56:24|3.23441
15:56:25|3.23441
15:56:26|3.23441
15:56:27|3.23537
15:56:28|3.23571
15:56:29|3.23571
15:56:31|3.23571
15:56:31|3.23571
15:56:33|3.23571
15:56:34|3.23571
15:56:35|3.23571
15:56:36|3.23642
15:56:37|3.23649
15:56:38|3.23705
15:56:39|3.23705
15:56:40|3.23705
15:56:41|3.23733
15:56:42|3.23733
15:56:43|3.23733
15:56:44|3.23704
15:56:45|3.23704
15:56:46|3.23704
15:56:47|3.23704
15:56:48|3.23791
15:56:49|3.23791
15:56:50|3.23791
15:56:51|3.23791
15:56:52|3.23818
15:56:53|3.23818
15:56:54|3.23818
15:56:55|3.23818
15:56:56|3.23818
15:56:57|3.23677
15:56:58|3.23726
15:57:00|3.23827
15:57:00|3.23827
15:57:01|3.23766
15:57:02|3.23766
15:57:04|3.23766
15:57:05|3.23766
15:57:06|3.23676
15:57:07|3.23551
15:57:08|3.23537
15:57:09|3.23537
15:57:10|3.23554
15:57:11|3.23515
15:57:12|3.23515
15:57:14|3.23661
15:57:14|3.23807
15:57:16|3.23849
15:57:17|3.23849
15:57:19|3.24006
15:57:20|3.23939
15:57:21|3.23939
15:57:23|3.2396
15:57:23|3.2396
15:57:24|3.2396
15:57:25|3.23886
15:57:27|3.23972
15:57:28|3.23972
15:57:29|3.23972
15:57:31|3.23827
15:57:31|3.23827
15:57:32|3.23827
15:57:33|3.23811
15:57:34|3.23712
15:57:35|3.23603
15:57:36|3.23603
15:57:37|3.23603
15:57:38|3.23603
15:57:39|3.23558
15:57:40|3.23575
15:57:41|3.23671
15:57:42|3.23671
15:57:43|3.23671
15:57:44|3.23671
15:57:45|3.23608
15:57:46|3.23552
15:57:47|3.23551
15:57:48|3.23551
15:57:49|3.23469
15:57:50|3.23539
15:57:51|3.23539
15:57:52|3.23592
15:57:53|3.23551
15:57:54|3.23723
15:57:55|3.23723
15:57:56|3.23723
15:57:57|3.23589
15:57:58|3.23589
15:57:59|3.23589
15:58:00|3.23589
15:58:01|3.23589
15:58:02|3.23589
15:58:03|3.23589
15:58:04|3.23589
15:58:06|3.23589
15:58:06|3.2355
15:58:07|3.2355
15:58:08|3.2355
15:58:09|3.2355
15:58:10|3.2355
15:58:11|3.2355
15:58:12|3.2355
15:58:13|3.2355
15:58:14|3.2355
15:58:15|3.2355
15:58:17|3.2355
15:58:18|3.2355
15:58:19|3.2355
15:58:20|3.2347
15:58:21|3.2347
15:58:22|3.2347
15:58:23|3.2347
15:58:25|3.2347
15:58:25|3.2347
15:58:26|3.2347
15:58:27|3.2347
15:58:28|3.23477
15:58:30|3.23576
15:58:31|3.23609
15:58:33|3.23609
15:58:33|3.23609
15:58:34|3.23609
15:58:35|3.23609
15:58:37|3.23609
15:58:39|3.23609
15:58:40|3.23609
15:58:40|3.23609
15:58:42|3.23475
15:58:43|3.23475
15:58:44|3.23475
15:58:45|3.23475
15:58:46|3.23475
15:58:47|3.23475
15:58:48|3.23475
15:58:49|3.23475
15:58:50|3.23475
15:58:51|3.23589
15:58:52|3.23589
15:58:53|3.23589
15:58:54|3.23589
15:58:55|3.23589
15:58:56|3.23469
15:58:57|3.23469
15:58:58|3.2346
15:58:59|3.2346
15:59:01|3.2346
15:59:02|3.2346
15:59:02|3.2346
15:59:04|3.2346
15:59:05|3.2346
15:59:05|3.2346
15:59:07|3.2346
15:59:08|3.2363
15:59:09|3.2363
15:59:10|3.2363
15:59:11|3.2363
15:59:12|3.23539
15:59:13|3.23539
15:59:14|3.23539
15:59:15|3.2346
15:59:16|3.2346
15:59:17|3.23265
15:59:18|3.23265
15:59:19|3.23265
15:59:21|3.2325
15:59:22|3.2325
15:59:23|3.2325
15:59:24|3.2325
15:59:25|3.2325
15:59:25|3.23216
15:59:27|3.23216
15:59:27|3.232
15:59:29|3.23152
15:59:31|3.23102
15:59:32|3.23102
15:59:33|3.23102
15:59:34|3.23102
15:59:34|3.23102
15:59:36|3.23189
15:59:37|3.23189
15:59:37|3.23189
15:59:39|3.23189
15:59:39|3.23189
15:59:40|3.23189
15:59:42|3.2305
15:59:43|3.2305
15:59:44|3.23
15:59:45|3.23
15:59:45|3.23
15:59:46|3.23
15:59:48|3.23038
15:59:48|3.23025
15:59:50|3.23025
15:59:50|3.22812
15:59:51|3.22848
15:59:52|3.22848
15:59:54|3.22848
15:59:54|3.22804
15:59:55|3.22731
15:59:57|3.22731
15:59:57|3.22731
15:59:59|3.22951
15:59:59|3.22951
16:00:00|3.22951
16:00:01|3.22951
16:00:02|3.22951
16:00:04|3.22951
16:00:05|3.22951
16:00:05|3.22951
16:00:07|3.22951
16:00:07|3.22951
16:00:08|3.22951
16:00:10|3.22951
16:00:10|3.22951
16:00:11|3.22951
16:00:12|3.22951
16:00:13|3.22951
16:00:14|3.23
16:00:16|3.22842
16:00:17|3.22842
16:00:19|3.22842
16:00:20|3.22653
16:00:20|3.22653
16:00:22|3.23166
16:00:23|3.231
16:00:24|3.231
16:00:26|3.23195
16:00:27|3.23195
16:00:28|3.23195
16:00:28|3.23195
16:00:30|3.23034
16:00:31|3.23037
16:00:33|3.23037
16:00:33|3.23074
16:00:35|3.23074
16:00:36|3.23074
16:00:36|3.23069
16:00:38|3.22998
16:00:39|3.23025
16:00:40|3.23025
16:00:41|3.23025
16:00:42|3.23025
16:00:43|3.22872
16:00:44|3.22872
16:00:45|3.2281
16:00:46|3.22773
16:00:47|3.22852
16:00:49|3.22852
16:00:50|3.2265
16:00:51|3.2265
16:00:52|3.2265
16:00:53|3.22722
16:00:54|3.2265
16:00:55|3.2265
16:00:56|3.2281
16:00:57|3.2281
16:00:58|3.2281
16:00:59|3.2281
16:01:00|3.2281
16:01:01|3.2281
16:01:02|3.2281
16:01:03|3.2265
16:01:04|3.2265
16:01:06|3.22564
16:01:07|3.22564
16:01:07|3.22596
16:01:08|3.22596
16:01:09|3.22596
16:01:11|3.22596
16:01:11|3.2256
16:01:12|3.22553
16:01:14|3.22504
16:01:14|3.22492
16:01:15|3.22492
16:01:17|3.2239
16:01:18|3.2239
16:01:19|3.2239
16:01:20|3.22515
16:01:22|3.22561
16:01:23|3.22561
16:01:24|3.22561
16:01:25|3.22561
16:01:27|3.22561
16:01:28|3.22561
16:01:29|3.22364
16:01:30|3.22364
16:01:31|3.223
16:01:32|3.22264
16:01:34|3.22264
16:01:35|3.22264
16:01:36|3.22264
16:01:37|3.22264
16:01:38|3.22235
16:01:39|3.22235
16:01:40|3.22214
16:01:40|3.222
16:01:42|3.22142
16:01:43|3.22142
16:01:44|3.22142
16:01:45|3.22142
16:01:46|3.2205
16:01:47|3.2205
16:01:47|3.2205
16:01:49|3.2205
16:01:50|3.22079
16:01:51|3.22079
16:01:52|3.2214
16:01:53|3.2214
16:01:54|3.2216
16:01:55|3.22205
16:01:56|3.22205
16:01:57|3.22205
16:01:57|3.22205
16:01:59|3.22127
16:02:00|3.22127
16:02:01|3.22037
16:02:02|3.22001
16:02:03|3.22001
16:02:04|3.22001
16:02:05|3.22
16:02:06|3.21928
16:02:07|3.21959
16:02:08|3.21913
16:02:08|3.21913
16:02:10|3.21913
16:02:11|3.21913
16:02:12|3.21913
16:02:13|3.21913
16:02:13|3.21913
16:02:15|3.22001
16:02:16|3.22097
16:02:17|3.22159
16:02:18|3.2207
16:02:20|3.22448
16:02:21|3.22393
16:02:22|3.22393
16:02:23|3.22393
16:02:25|3.22084
16:02:25|3.2204
16:02:26|3.21938
16:02:27|3.22005
16:02:28|3.22005
16:02:29|3.21787
16:02:30|3.21787
16:02:32|3.21915
16:02:34|3.21915
16:02:34|3.21718
16:02:36|3.21742
16:02:37|3.21604
16:02:37|3.21624
16:02:39|3.21915
16:02:41|3.21795
16:02:41|3.21751
16:02:42|3.21751
16:02:43|3.21751
16:02:44|3.21751
16:02:45|3.21751
16:02:46|3.21969
16:02:47|3.22109
16:02:48|3.2221
16:02:49|3.2227
16:02:50|3.22308
16:02:52|3.22308
16:02:52|3.22308
16:02:54|3.22308
16:02:55|3.22308
16:02:56|3.22308
16:02:57|3.22308
16:02:58|3.22113
16:02:59|3.22113
16:03:00|3.22113
16:03:00|3.22126
16:03:02|3.22234
16:03:02|3.22189
16:03:04|3.22239
16:03:05|3.22239
16:03:06|3.22239
16:03:07|3.22239
16:03:08|3.22239
16:03:09|3.22239
16:03:10|3.22239
16:03:12|3.22206
16:03:12|3.22101
16:03:13|3.22077
16:03:14|3.22023
16:03:15|3.22023
16:03:16|3.22121
16:03:17|3.22121
16:03:19|3.22121
16:03:21|3.22116
16:03:22|3.22116
16:03:23|3.22116
16:03:25|3.22116
16:03:25|3.22116
16:03:27|3.218
16:03:28|3.21813
16:03:29|3.21904
16:03:30|3.21904
16:03:31|3.21904
16:03:32|3.21904
16:03:33|3.2205
16:03:35|3.22143
16:03:36|3.22143
16:03:36|3.2217
16:03:38|3.2217
16:03:39|3.2217
16:03:39|3.2217
16:03:40|3.2217
16:03:41|3.22214
16:03:42|3.2211
16:03:44|3.22093
16:03:45|3.22093
16:03:46|3.22093
16:03:47|3.22093
16:03:48|3.22093
16:03:49|3.22093
16:03:50|3.21881
16:03:51|3.21881
16:03:52|3.21881
16:03:53|3.21881
16:03:54|3.21881
16:03:55|3.21881
16:03:56|3.22096
16:03:57|3.22096
16:03:58|3.22096
16:03:59|3.22096
16:04:00|3.22096
16:04:01|3.22013
16:04:02|3.22013
16:04:03|3.22013
16:04:04|3.22036
16:04:05|3.22036
16:04:06|3.22036
16:04:07|3.21855
16:04:08|3.21855
16:04:09|3.21855
16:04:10|3.21855
16:04:12|3.21855
16:04:12|3.21855
16:04:13|3.21855
16:04:14|3.21855
16:04:16|3.21932
16:04:17|3.22045
16:04:18|3.22045
16:04:20|3.22096
16:04:21|3.21998
16:04:21|3.21998
16:04:23|3.21998
16:04:24|3.21998
16:04:25|3.21998
16:04:26|3.21976
16:04:27|3.21879
16:04:28|3.21976
16:04:29|3.21838
16:04:30|3.21834
16:04:31|3.21809
16:04:32|3.218
16:04:33|3.218
16:04:34|3.218
16:04:35|3.218
16:04:36|3.218
16:04:38|3.218
16:04:38|3.21866
16:04:39|3.21866
16:04:41|3.21866
16:04:41|3.21911
16:04:42|3.21905
16:04:44|3.21905
16:04:45|3.21944
16:04:46|3.21911
16:04:47|3.21947
16:04:48|3.2181
16:04:49|3.2181
16:04:50|3.2181
16:04:51|3.2181
16:04:52|3.2181
16:04:53|3.2181
16:04:54|3.2181
16:04:55|3.21963
16:04:57|3.21963
16:04:58|3.2205
16:05:00|3.2205
16:05:00|3.21948
16:05:02|3.21964
16:05:03|3.21964
16:05:04|3.21964
16:05:05|3.21964
16:05:06|3.2191
16:05:07|3.21801
16:05:08|3.218
16:05:10|3.21813
16:05:10|3.21813
16:05:11|3.21813
16:05:12|3.21807
16:05:13|3.21864
16:05:14|3.21864
16:05:15|3.21877
16:05:16|3.21877
16:05:17|3.21877
16:05:18|3.21877
16:05:19|3.218
16:05:20|3.21811
16:05:21|3.21811
16:05:23|3.21685
16:05:25|3.21675
16:05:25|3.21707
16:05:26|3.21707
16:05:27|3.21707
16:05:28|3.21707
16:05:29|3.21707
16:05:31|3.21658
16:05:32|3.21707
16:05:33|3.21739
16:05:34|3.21739
16:05:35|3.21914
16:05:36|3.21938
16:05:37|3.21938
16:05:38|3.21938
16:05:40|3.21938
16:05:41|3.21938
16:05:42|3.21938
16:05:43|3.21938
16:05:44|3.2174
16:05:45|3.2174
16:05:46|3.2174
16:05:47|3.21634
16:05:48|3.21582
16:05:50|3.21563
16:05:51|3.21564
16:05:52|3.21564
16:05:53|3.21564
16:05:54|3.21564
16:05:55|3.21564
16:05:56|3.21553
16:05:57|3.21538
16:05:58|3.21517
16:06:00|3.215
16:06:00|3.215
16:06:01|3.215
16:06:02|3.215
16:06:03|3.21561
16:06:04|3.21566
16:06:05|3.21553
16:06:06|3.21553
16:06:07|3.21553
16:06:08|3.21437
16:06:09|3.21412
16:06:10|3.21407
16:06:11|3.21407
16:06:12|3.21356
16:06:13|3.21356
16:06:14|3.21337
16:06:15|3.21337
16:06:17|3.21337
16:06:17|3.214
16:06:19|3.21479
16:06:20|3.21479
16:06:20|3.21479
16:06:22|3.21789
16:06:23|3.21789
16:06:23|3.21787
16:06:25|3.21858
16:06:26|3.21858
16:06:27|3.21858
16:06:28|3.21913
16:06:30|3.21913
16:06:30|3.21913
16:06:31|3.21913
16:06:32|3.21913
16:06:33|3.21913
16:06:34|3.21913
16:06:35|3.21938
16:06:36|3.21988
16:06:37|3.21988
16:06:38|3.22
16:06:39|3.22
16:06:41|3.2204
16:06:42|3.2204
16:06:43|3.2204
16:06:44|3.2204
16:06:45|3.2204
16:06:46|3.2204
16:06:46|3.2204
16:06:49|3.22112
16:06:49|3.22112
16:06:50|3.22112
16:06:51|3.22112
16:06:52|3.22112
16:06:54|3.22112
16:06:55|3.22112
16:06:56|3.22112
16:06:57|3.22112
16:06:58|3.22044
16:06:59|3.22014
16:07:00|3.22014
16:07:01|3.22014
16:07:02|3.22014
16:07:03|3.22014
16:07:04|3.22014
16:07:05|3.22014
16:07:06|3.22014
16:07:07|3.22014
16:07:08|3.22014
16:07:09|3.22014
16:07:10|3.22014
16:07:11|3.21966
16:07:12|3.21966
16:07:13|3.21966
16:07:14|3.21966
16:07:15|3.21966
16:07:16|3.21966
16:07:17|3.21966
16:07:18|3.21966
16:07:19|3.21966
16:07:20|3.22027
16:07:21|3.22001
16:07:22|3.22001
16:07:24|3.22125
16:07:24|3.22092
16:07:25|3.22092
16:07:27|3.22092
16:07:28|3.22092
16:07:29|3.22092
16:07:31|3.22259
16:07:32|3.22322
16:07:32|3.22276
16:07:34|3.22276
16:07:34|3.22276
16:07:36|3.22281
16:07:36|3.22061
16:07:37|3.22061
16:07:39|3.22061
16:07:40|3.22061
16:07:41|3.22061
16:07:43|3.22061
16:07:44|3.22061
16:07:45|3.22061
16:07:46|3.22061
16:07:47|3.22061
16:07:48|3.22061
16:07:49|3.22176
16:07:50|3.22176
16:07:51|3.22342
16:07:53|3.22336
16:07:54|3.22336
16:07:54|3.22336
16:07:55|3.22391
16:07:57|3.22499
16:07:58|3.22477
16:07:59|3.225
16:07:59|3.22541
16:08:01|3.22653
16:08:02|3.22695
16:08:03|3.22682
16:08:04|3.22836
16:08:05|3.22836
16:08:06|3.22716
16:08:07|3.22794
16:08:08|3.2286
16:08:09|3.22859
16:08:10|3.22859
16:08:11|3.22859
16:08:13|3.22721
16:08:14|3.22721
16:08:15|3.22721
16:08:16|3.22615
16:08:17|3.22615
16:08:18|3.22529
16:08:19|3.22501
16:08:20|3.22501
16:08:21|3.22501
16:08:22|3.22501
16:08:23|3.22501
16:08:24|3.22501
16:08:25|3.22501
16:08:27|3.22501
16:08:27|3.22501
16:08:29|3.22501
16:08:30|3.22501
16:08:31|3.22501
16:08:32|3.22501
16:08:32|3.22501
16:08:34|3.22501
16:08:35|3.22501
16:08:36|3.22501
16:08:36|3.22501
16:08:38|3.22501
16:08:39|3.22501
16:08:41|3.22501
16:08:41|3.22501
16:08:43|3.22501
16:08:44|3.22834
16:08:44|3.22834
16:08:46|3.22813
16:08:47|3.22839
16:08:48|3.22839
16:08:50|3.23
16:08:51|3.23
16:08:52|3.23118
16:08:54|3.23118
16:08:54|3.23118
16:08:55|3.23118
16:08:57|3.23118
16:08:58|3.23118
16:08:59|3.2312
16:09:00|3.23177
16:09:01|3.23177
16:09:02|3.23084
16:09:03|3.23001
16:09:04|3.22926
16:09:05|3.2278
16:09:06|3.22744
16:09:07|3.22799
16:09:08|3.22799
16:09:09|3.22795
16:09:10|3.22795
16:09:12|3.22769
16:09:12|3.22713
16:09:13|3.22713
16:09:14|3.22713
16:09:16|3.22713
16:09:16|3.22726
16:09:18|3.2276
16:09:18|3.22799
16:09:19|3.22799
16:09:21|3.22799
16:09:22|3.22799
16:09:22|3.22799
16:09:23|3.22856
16:09:25|3.22856
16:09:26|3.22755
16:09:27|3.22755
16:09:28|3.22755
16:09:30|3.22803
16:09:31|3.22803
16:09:31|3.22929
16:09:32|3.22874
16:09:34|3.22908
16:09:35|3.22908
16:09:36|3.22908
16:09:37|3.22908
16:09:38|3.22908
16:09:39|3.23057
16:09:40|3.23189
16:09:41|3.23165
16:09:42|3.23187
16:09:43|3.23187
16:09:44|3.23187
16:09:46|3.23187
16:09:47|3.23187
16:09:49|3.23187
16:09:49|3.23187
16:09:50|3.2319
16:09:51|3.2319
16:09:52|3.23146
16:09:53|3.23015
16:09:54|3.23015
16:09:55|3.23015
16:09:56|3.23015
16:09:57|3.23015
16:09:58|3.23081
16:09:59|3.23081
16:10:00|3.23081
16:10:01|3.23081
16:10:02|3.22861
16:10:03|3.22816
16:10:04|3.22816
16:10:05|3.22816
16:10:06|3.22816
16:10:08|3.22816
16:10:09|3.22804
16:10:10|3.22804
16:10:11|3.22804
16:10:12|3.22844
16:10:13|3.22844
16:10:14|3.23027
16:10:14|3.23027
16:10:16|3.23027
16:10:17|3.22983
16:10:18|3.22983
16:10:19|3.22983
16:10:19|3.22954
16:10:20|3.22954
16:10:22|3.22954
16:10:23|3.22954
16:10:24|3.22954
16:10:25|3.22954
16:10:25|3.22954
16:10:28|3.22954
16:10:28|3.22954
16:10:29|3.22954
16:10:30|3.22954
16:10:31|3.22954
16:10:32|3.22954
16:10:33|3.22954
16:10:34|3.22954
16:10:35|3.22954
16:10:36|3.22954
16:10:37|3.22954
16:10:38|3.22954
16:10:40|3.22954
16:10:41|3.23081
16:10:41|3.23082
16:10:44|3.23082
16:10:45|3.23082
16:10:46|3.23082
16:10:47|3.23082
16:10:48|3.23082
16:10:48|3.23079
16:10:50|3.23079
16:10:51|3.23079
16:10:52|3.23079
16:10:54|3.2308
16:10:54|3.2308
16:10:55|3.2308
16:10:56|3.23026
16:10:57|3.23026
16:10:58|3.23026
16:10:59|3.23079
16:11:00|3.23079
16:11:02|3.23226
16:11:03|3.23288
16:11:03|3.23292
16:11:05|3.23297
16:11:05|3.23297
16:11:07|3.23199
16:11:09|3.23199
16:11:09|3.23199
16:11:11|3.23199
16:11:11|3.23041
16:11:12|3.22906
16:11:13|3.23033
16:11:14|3.23033
16:11:15|3.23087
16:11:17|3.23087
16:11:17|3.23198
16:11:19|3.23223
16:11:20|3.23177
16:11:20|3.23177
16:11:21|3.23177
16:11:22|3.23177
16:11:23|3.23177
16:11:24|3.23177
16:11:26|3.23177
16:11:26|3.23204
16:11:28|3.23204
16:11:30|3.23204
16:11:31|3.23204
16:11:32|3.23204
16:11:33|3.23094
16:11:34|3.23094
16:11:35|3.23094
16:11:36|3.23094
16:11:37|3.23094
16:11:38|3.23094
16:11:39|3.23094
16:11:40|3.23094
16:11:42|3.23094
16:11:43|3.23094
16:11:44|3.23094
16:11:45|3.23094
16:11:47|3.23094
16:11:48|3.23093
16:11:49|3.23093
16:11:49|3.23093
16:11:50|3.23093
16:11:52|3.23197
16:11:52|3.2323
16:11:54|3.2323
16:11:55|3.23251
16:11:56|3.23251
16:11:56|3.23251
16:11:57|3.23251
16:11:59|3.23251
16:12:00|3.23251
16:12:00|3.23251
16:12:02|3.23251
16:12:03|3.23251
16:12:04|3.23207
16:12:05|3.23207
16:12:06|3.23207
16:12:07|3.23207
16:12:09|3.23204
16:12:09|3.23204
16:12:10|3.23298
16:12:12|3.23298
16:12:12|3.23213
16:12:14|3.23099
16:12:14|3.23437
16:12:16|3.23437
16:12:16|3.2335
16:12:17|3.2335
16:12:18|3.23389
16:12:20|3.23389
16:12:20|3.23389
16:12:22|3.23477
16:12:23|3.23766
16:12:23|3.2378
16:12:24|3.23826
16:12:26|3.23826
16:12:26|3.23831
16:12:28|3.23956
16:12:29|3.23956
16:12:30|3.23999
16:12:31|3.23999
16:12:32|3.23957
16:12:33|3.23765
16:12:34|3.23765
16:12:35|3.23765
16:12:36|3.23765
16:12:38|3.23797
16:12:38|3.23604
16:12:39|3.23604
16:12:40|3.2364
16:12:41|3.2364
16:12:42|3.2364
16:12:44|3.2375
16:12:45|3.2375
16:12:46|3.2375
16:12:47|3.23833
16:12:48|3.23833
16:12:50|3.23833
16:12:51|3.23833
16:12:52|3.23833
16:12:53|3.23765
16:12:54|3.23765
16:12:55|3.23765
16:12:56|3.23632
16:12:57|3.23632
16:12:58|3.23632
16:12:59|3.23664
16:13:00|3.23724
16:13:01|3.23724
16:13:02|3.23696
16:13:03|3.23696
16:13:05|3.23694
16:13:06|3.23694
16:13:07|3.23724
16:13:08|3.23724
16:13:09|3.23739
16:13:10|3.23739
16:13:11|3.23739
16:13:12|3.23739
16:13:13|3.23739
16:13:14|3.23739
16:13:15|3.23706
16:13:16|3.23706
16:13:17|3.23648
16:13:18|3.23648
16:13:19|3.23649
16:13:20|3.23649
16:13:21|3.23679
16:13:22|3.23551
16:13:23|3.23543
16:13:24|3.23543
16:13:25|3.23544
16:13:26|3.23735
16:13:27|3.23841
16:13:28|3.23863
16:13:29|3.23926
16:13:30|3.23932
16:13:31|3.24
16:13:32|3.24
16:13:33|3.23957
16:13:34|3.23954
16:13:35|3.23954
16:13:36|3.23954
16:13:37|3.23954
16:13:39|3.23954
16:13:40|3.23954
16:13:40|3.23931
16:13:42|3.23931
16:13:44|3.23931
16:13:45|3.23931
16:13:45|3.2397
16:13:47|3.23998
16:13:48|3.24089
16:13:49|3.2408
16:13:50|3.24247
16:13:52|3.24224
16:13:52|3.24258
16:13:54|3.24193
16:13:54|3.24193
16:13:55|3.24193
16:13:57|3.24193
16:13:58|3.24193
16:13:59|3.24285
16:13:59|3.24301
16:14:00|3.24234
16:14:01|3.24232
16:14:02|3.24102
16:14:04|3.24102
16:14:05|3.24102
16:14:06|3.24102
16:14:07|3.24033
16:14:08|3.24005
16:14:09|3.24062
16:14:10|3.23918
16:14:11|3.23946
16:14:13|3.23946
16:14:13|3.23946
16:14:14|3.23946
16:14:15|3.23978
16:14:16|3.23978
16:14:18|3.24066
16:14:18|3.23913
16:14:19|3.23912
16:14:20|3.23912
16:14:21|3.23912
16:14:22|3.23912
16:14:23|3.23818
16:14:25|3.23818
16:14:25|3.23912
16:14:27|3.24072
16:14:28|3.24072
16:14:29|3.24072
16:14:30|3.23986
16:14:32|3.23986
16:14:32|3.23986
16:14:34|3.23986
16:14:34|3.23986
16:14:36|3.23871
16:14:37|3.23871
16:14:38|3.2372
16:14:39|3.2372
16:14:40|3.2372
16:14:41|3.2372
16:14:42|3.23774
16:14:43|3.23774
16:14:44|3.23774
16:14:45|3.23694
16:14:46|3.23694
16:14:48|3.2389
16:14:48|3.23985
16:14:50|3.23985
16:14:51|3.23985
16:14:52|3.23985
16:14:53|3.23985
16:14:54|3.23986
16:14:55|3.23986
16:14:56|3.23986
16:14:57|3.23986
16:14:58|3.23986
16:14:59|3.2393
16:15:00|3.2393
16:15:01|3.2393
16:15:02|3.2393
16:15:04|3.2393
16:15:04|3.2393
16:15:05|3.24085
16:15:07|3.24084
16:15:08|3.24127
16:15:09|3.24127
16:15:10|3.24084
16:15:12|3.24035
16:15:13|3.24035
16:15:14|3.24035
16:15:15|3.24094
16:15:16|3.24275
16:15:17|3.24275
16:15:18|3.24318
16:15:19|3.24318
16:15:19|3.24184
16:15:21|3.24184
16:15:21|3.24184
16:15:23|3.24275
16:15:25|3.24286
16:15:26|3.24286
16:15:27|3.24319
16:15:27|3.24325
16:15:29|3.24342
16:15:29|3.24406
16:15:32|3.24422
16:15:32|3.24357
16:15:33|3.24357
16:15:34|3.24249
16:15:35|3.24249
16:15:37|3.24114
16:15:38|3.24114
16:15:39|3.24079
16:15:41|3.24079
16:15:41|3.24079
16:15:42|3.24079
16:15:43|3.24079
16:15:44|3.24079
16:15:45|3.24
16:15:46|3.23871
16:15:47|3.23717
16:15:48|3.23717
16:15:50|3.23756
16:15:50|3.23756
16:15:53|3.23839
16:15:53|3.23839
16:15:55|3.23898
16:15:56|3.23898
16:15:56|3.23837
16:15:59|3.23837
16:15:59|3.23837
16:16:01|3.23837
16:16:01|3.23837
16:16:02|3.23837
16:16:03|3.23837
16:16:04|3.23837
16:16:05|3.23837
16:16:06|3.23837
16:16:07|3.23837
16:16:09|3.23837
16:16:10|3.23837
16:16:11|3.23646
16:16:12|3.23422
16:16:12|3.23422
16:16:14|3.23468
16:16:15|3.23501
16:16:16|3.23376
16:16:17|3.23411
16:16:18|3.23411
16:16:19|3.23411
16:16:20|3.23411
16:16:21|3.23411
16:16:22|3.23326
16:16:23|3.23326
16:16:24|3.23327
16:16:25|3.23387
16:16:26|3.23387
16:16:27|3.23387
16:16:27|3.23278
16:16:29|3.23278
16:16:30|3.23326
16:16:31|3.23326
16:16:32|3.23326
16:16:33|3.23326
16:16:35|3.23424
16:16:35|3.23505
16:16:36|3.23505
16:16:37|3.23505
16:16:38|3.23505
16:16:39|3.23505
16:16:41|3.2351
16:16:43|3.23523
16:16:43|3.23523
16:16:44|3.23523
16:16:45|3.23453
16:16:47|3.23453
16:16:47|3.23453
16:16:48|3.23387
16:16:49|3.23387
16:16:50|3.23387
16:16:52|3.23387
16:16:52|3.23384
16:16:54|3.23384
16:16:54|3.23388
16:16:56|3.23388
16:16:57|3.23388
16:16:57|3.23388
16:16:58|3.23388
16:17:00|3.23388
16:17:01|3.23388
16:17:01|3.23311
16:17:03|3.23311
16:17:04|3.23311
16:17:05|3.23311
16:17:07|3.23311
16:17:07|3.23571
16:17:08|3.23571
16:17:10|3.23611
16:17:10|3.23611
16:17:12|3.23611
16:17:12|3.23611
16:17:14|3.23614
16:17:15|3.23614
16:17:15|3.23614
16:17:16|3.23614
16:17:18|3.23614
16:17:19|3.23614
16:17:20|3.23614
16:17:21|3.23614
16:17:22|3.23614
16:17:23|3.23614
16:17:24|3.23614
16:17:25|3.23453
16:17:26|3.23453
16:17:27|3.23453
16:17:28|3.23443
16:17:29|3.23443
16:17:30|3.23443
16:17:31|3.23443
16:17:32|3.23352
16:17:34|3.2335
16:17:35|3.23387
16:17:36|3.23387
16:17:37|3.23387
16:17:38|3.23387
16:17:40|3.23311
16:17:41|3.23308
16:17:42|3.2327
16:17:43|3.2327
16:17:44|3.23253
16:17:45|3.23148
16:17:46|3.23148
16:17:47|3.23148
16:17:48|3.23148
16:17:49|3.23148
16:17:50|3.23214
16:17:51|3.23214
16:17:52|3.23214
16:17:53|3.23214
16:17:54|3.23214
16:17:55|3.23214
16:17:56|3.23214
16:17:58|3.23249
16:17:58|3.23249
16:18:00|3.23249
16:18:01|3.23249
16:18:02|3.23249
16:18:03|3.23249
16:18:04|3.23249
16:18:05|3.23387
16:18:06|3.23531
16:18:07|3.23531
16:18:08|3.2371
16:18:09|3.23728
16:18:10|3.23728
16:18:11|3.23728
16:18:13|3.2373
16:18:13|3.2373
16:18:15|3.2373
16:18:15|3.23729
16:18:16|3.23729
16:18:17|3.23633
16:18:18|3.23633
16:18:20|3.23633
16:18:20|3.23633
16:18:22|3.23633
16:18:22|3.23633
16:18:23|3.23633
16:18:24|3.23633
16:18:25|3.23384
16:18:26|3.23428
16:18:27|3.23428
16:18:28|3.23428
16:18:29|3.23428
16:18:30|3.23428
16:18:31|3.23485
16:18:32|3.23485
16:18:34|3.23485
16:18:35|3.23485
16:18:37|3.23485
16:18:39|3.23485
16:18:39|3.23485
16:18:40|3.23485
16:18:41|3.23485
16:18:42|3.23485
16:18:43|3.23485
16:18:44|3.23485
16:18:45|3.23401
16:18:46|3.23397
16:18:47|3.23397
16:18:48|3.23397
16:18:49|3.23397
16:18:50|3.2335
16:18:51|3.2335
16:18:53|3.2335
16:18:53|3.2335
16:18:55|3.23453
16:18:55|3.23453
16:18:58|3.23453
16:18:59|3.23453
16:19:00|3.23453
16:19:00|3.23453
16:19:01|3.23453
16:19:03|3.23453
16:19:03|3.23449
16:19:04|3.23449
16:19:06|3.23449
16:19:07|3.23424
16:19:08|3.23453
16:19:09|3.23508
16:19:10|3.23567
16:19:11|3.23667
16:19:12|3.23667
16:19:13|3.23667
16:19:14|3.23667
16:19:15|3.23667
16:19:16|3.23554
16:19:17|3.23587
16:19:18|3.23587
16:19:19|3.23587
16:19:20|3.23587
16:19:21|3.23587
16:19:22|3.23587
16:19:23|3.23532
16:19:24|3.23531
16:19:25|3.23531
16:19:26|3.23531
16:19:27|3.23531
16:19:28|3.23531
16:19:29|3.23587
16:19:30|3.23587
16:19:31|3.23587
16:19:32|3.23667
16:19:33|3.23667
16:19:34|3.23666
16:19:36|3.23666
16:19:37|3.23666
16:19:38|3.23585
16:19:39|3.23348
16:19:40|3.23348
16:19:42|3.23455
16:19:42|3.23598
16:19:44|3.23598
16:19:44|3.23598
16:19:45|3.23598
16:19:47|3.23598
16:19:47|3.23554
16:19:48|3.23587
16:19:50|3.23654
16:19:51|3.23654
16:19:53|3.23665
16:19:53|3.23665
16:19:54|3.23665
16:19:55|3.23665
16:19:57|3.23631
16:19:57|3.23647
16:19:58|3.23647
16:19:59|3.23605
16:20:00|3.23698
16:20:02|3.23698
16:20:03|3.23725
16:20:04|3.23729
16:20:05|3.23729
16:20:06|3.23828
16:20:07|3.23943
16:20:08|3.23952
16:20:09|3.24
16:20:11|3.23976
16:20:12|3.23976
16:20:12|3.23976
16:20:14|3.23976
16:20:15|3.23975
16:20:16|3.23975
16:20:17|3.23975
16:20:18|3.23975
16:20:19|3.23976
16:20:20|3.23975
16:20:21|3.23975
16:20:22|3.23975
16:20:23|3.23975
16:20:24|3.23975
16:20:25|3.23975
16:20:26|3.23975
16:20:27|3.23975
16:20:28|3.23975
16:20:29|3.23975
16:20:30|3.23975
16:20:31|3.23975
16:20:32|3.23975
16:20:33|3.23975
16:20:34|3.23975
16:20:36|3.23793
16:20:37|3.23698
16:20:37|3.23698
16:20:38|3.23698
16:20:40|3.23698
16:20:40|3.23698
16:20:42|3.23824
16:20:43|3.23894
16:20:44|3.23894
16:20:45|3.23894
16:20:46|3.23892
16:20:47|3.23892
16:20:48|3.23892
16:20:49|3.23892
16:20:51|3.23737
16:20:51|3.23737
16:20:54|3.23737
16:20:54|3.23737
16:20:55|3.23737
16:20:56|3.23896
16:20:57|3.24
16:20:58|3.2409
16:20:59|3.24185
16:21:00|3.24185
16:21:01|3.24185
16:21:02|3.24145
16:21:03|3.24145
16:21:04|3.23916
16:21:05|3.23916
16:21:06|3.23916
16:21:07|3.24
16:21:08|3.24
16:21:09|3.24
16:21:10|3.24
16:21:11|3.24
16:21:12|3.24
16:21:13|3.24
16:21:14|3.24053
16:21:15|3.24
16:21:16|3.24
16:21:17|3.24
16:21:18|3.24
16:21:19|3.24
16:21:20|3.24
16:21:21|3.24
16:21:22|3.24249
16:21:23|3.24224
16:21:24|3.24224
16:21:25|3.24224
16:21:26|3.24224
16:21:27|3.24224
16:21:28|3.24163
16:21:29|3.24288
16:21:30|3.24288
16:21:31|3.24288
16:21:32|3.24288
16:21:33|3.24399
16:21:34|3.24399
16:21:35|3.24399
16:21:36|3.24298
16:21:38|3.24231
16:21:40|3.24231
16:21:41|3.24275
16:21:41|3.24275
16:21:43|3.24275
16:21:44|3.24366
16:21:46|3.24366
16:21:46|3.24366
16:21:47|3.24366
16:21:48|3.24366
16:21:50|3.24397
16:21:52|3.24397
16:21:52|3.24304
16:21:53|3.24423
16:21:54|3.24424
16:21:55|3.24424
16:21:56|3.24425
16:21:57|3.24465
16:21:59|3.24465
16:22:00|3.24465
16:22:01|3.24465
16:22:02|3.24465
16:22:03|3.24519
16:22:04|3.24752
16:22:04|3.24999
16:22:06|3.24936
16:22:08|3.24844
16:22:08|3.24832
16:22:09|3.24772
16:22:10|3.24704
16:22:11|3.24465
16:22:12|3.24624
16:22:13|3.24624
16:22:14|3.24624
16:22:15|3.24624
16:22:16|3.24727
16:22:17|3.24727
16:22:18|3.24727
16:22:19|3.24727
16:22:20|3.24727
16:22:21|3.24735
16:22:22|3.24762
16:22:23|3.24761
16:22:24|3.24658
16:22:25|3.24796
16:22:26|3.24796
16:22:27|3.24897
16:22:28|3.25027
16:22:29|3.25044
16:22:30|3.25168
16:22:31|3.25288
16:22:32|3.25357
16:22:34|3.255
16:22:34|3.25832
16:22:35|3.25802
16:22:37|3.25906
16:22:38|3.26
16:22:40|3.2613
16:22:40|3.2621
16:22:41|3.26405
16:22:42|3.26476
16:22:43|3.26385
16:22:44|3.2602
16:22:46|3.25749
16:22:47|3.2589
16:22:49|3.26236
16:22:49|3.26092
16:22:50|3.26185
16:22:52|3.26212
16:22:53|3.26253
16:22:54|3.26383
16:22:55|3.26155
16:22:56|3.26133
16:22:57|3.25989
16:22:58|3.26216
16:23:00|3.25935
16:23:00|3.26168
16:23:01|3.26773
16:23:03|3.27071
16:23:04|3.27158
16:23:05|3.27161
16:23:05|3.27569
16:23:06|3.27586
16:23:08|3.27868
16:23:10|3.27952
16:23:10|3.2778
16:23:11|3.27822
16:23:12|3.27505
16:23:13|3.2728
16:23:15|3.26966
16:23:16|3.26804
16:23:16|3.272
16:23:18|3.26897
16:23:19|3.26897
16:23:20|3.26844
16:23:21|3.26814
16:23:22|3.26752
16:23:23|3.26407
16:23:23|3.26589
16:23:25|3.26554
16:23:26|3.26462
16:23:27|3.26533
16:23:28|3.26554
16:23:29|3.2661
16:23:30|3.2661
16:23:31|3.2676
16:23:32|3.26525
16:23:33|3.26385
16:23:33|3.26488
16:23:36|3.26345
16:23:36|3.26327
16:23:37|3.26327
16:23:38|3.26255
16:23:40|3.26169
16:23:42|3.26346
16:23:42|3.26341
16:23:44|3.26343
16:23:44|3.26343
16:23:45|3.262
16:23:46|3.26179
16:23:48|3.26525
16:23:48|3.26444
16:23:49|3.26384
16:23:51|3.26548
16:23:52|3.26423
16:23:53|3.26423
16:23:54|3.26423
16:23:55|3.26423
16:23:56|3.26188
16:23:57|3.26188
16:23:58|3.26193
16:24:00|3.26418
16:24:00|3.26418
16:24:01|3.26244
16:24:02|3.26117
16:24:04|3.2602
16:24:05|3.25941
16:24:06|3.26042
16:24:07|3.26086
16:24:07|3.26004
16:24:09|3.26004
16:24:09|3.26004
16:24:11|3.2624
16:24:12|3.26163
16:24:13|3.26163
16:24:13|3.26051
16:24:15|3.26051
16:24:17|3.26189
16:24:17|3.26251
16:24:18|3.26218
16:24:19|3.26308
16:24:20|3.26308
16:24:21|3.26308
16:24:22|3.26238
16:24:23|3.26238
16:24:24|3.26238
16:24:25|3.26071
16:24:26|3.26051
16:24:27|3.26
16:24:28|3.258
16:24:29|3.25944
16:24:31|3.26214
16:24:32|3.26214
16:24:32|3.26214
16:24:34|3.26214
16:24:34|3.26286
16:24:37|3.26004
16:24:37|3.2589
16:24:38|3.2589
16:24:39|3.25871
16:24:40|3.25871
16:24:41|3.25775
16:24:43|3.25707
16:24:43|3.25707
16:24:46|3.25906
16:24:47|3.26058
16:24:48|3.26058
16:24:50|3.26058
16:24:50|3.25768
16:24:52|3.25675
16:24:52|3.25552
16:24:54|3.25554
16:24:56|3.25321
16:24:57|3.2525
16:24:58|3.2545
16:25:00|3.25492
16:25:00|3.25548
16:25:02|3.25789
16:25:03|3.25629
16:25:04|3.25629
16:25:05|3.25629
16:25:06|3.2548
16:25:07|3.25549
16:25:08|3.25714
16:25:09|3.25714
16:25:10|3.2572
16:25:11|3.25517
16:25:12|3.25506
16:25:13|3.25506
16:25:14|3.25506
16:25:15|3.25603
16:25:16|3.25603
16:25:17|3.25603
16:25:18|3.25676
16:25:19|3.2568
16:25:20|3.2568
16:25:21|3.25631
16:25:22|3.25654
16:25:23|3.25796
16:25:24|3.25796
16:25:25|3.25754
16:25:26|3.25763
16:25:27|3.25864
16:25:28|3.2572
16:25:29|3.25664
16:25:30|3.25694
16:25:31|3.25694
16:25:33|3.25764
16:25:33|3.25737
16:25:35|3.25737
16:25:35|3.25708
16:25:36|3.25708
16:25:37|3.25708
16:25:38|3.25708
16:25:39|3.25737
16:25:40|3.258
16:25:41|3.258
16:25:42|3.25857
16:25:44|3.25857
16:25:46|3.25857
16:25:47|3.25857
16:25:47|3.25857
16:25:49|3.26022
16:25:50|3.26022
16:25:51|3.26098
16:25:52|3.26122
16:25:53|3.26122
16:25:55|3.26122
16:25:56|3.26281
16:25:57|3.26284
16:25:58|3.26312
16:25:59|3.26312
16:26:00|3.26312
16:26:01|3.25852
16:26:02|3.25834
16:26:03|3.2576
16:26:04|3.25751
16:26:06|3.25543
16:26:07|3.25654
16:26:07|3.25534
16:26:08|3.25534
16:26:09|3.25534
16:26:11|3.25499
16:26:11|3.25499
16:26:12|3.254
16:26:13|3.254
16:26:15|3.254
16:26:16|3.25356
16:26:17|3.25356
16:26:17|3.25356
16:26:18|3.25356
16:26:19|3.25144
16:26:21|3.25144
16:26:21|3.25265
16:26:23|3.25675
16:26:23|3.25721
16:26:24|3.25893
16:26:25|3.25952
16:26:26|3.25787
16:26:27|3.25787
16:26:28|3.25559
16:26:30|3.25559
16:26:30|3.25884
16:26:31|3.25884
16:26:33|3.2584
16:26:34|3.2584
16:26:35|3.2584
16:26:36|3.2584
16:26:36|3.25814
16:26:37|3.25814
16:26:38|3.25814
16:26:39|3.25814
16:26:40|3.25814
16:26:42|3.25814
16:26:44|3.2596
16:26:44|3.2596
16:26:46|3.25425
16:26:47|3.25425
16:26:49|3.25425
16:26:49|3.25425
16:26:50|3.25491
16:26:51|3.25491
16:26:53|3.25305
16:26:53|3.25489
16:26:55|3.25289
16:26:55|3.25289
16:26:57|3.2526
16:26:57|3.2526
16:26:58|3.2526
16:26:59|3.2526
16:27:01|3.255
16:27:03|3.25559
16:27:04|3.25559
16:27:04|3.25559
16:27:06|3.25559
16:27:06|3.25559
16:27:08|3.25559
16:27:09|3.257
16:27:11|3.257
16:27:11|3.257
16:27:13|3.25879
16:27:14|3.25797
16:27:15|3.25797
16:27:15|3.2603
16:27:17|3.2603
16:27:17|3.2603
16:27:18|3.26
16:27:20|3.26
16:27:20|3.26
16:27:21|3.26
16:27:23|3.26
16:27:23|3.26049
16:27:25|3.26049
16:27:26|3.26049
16:27:26|3.25817
16:27:28|3.25724
16:27:28|3.25725
16:27:30|3.25725
16:27:30|3.25725
16:27:32|3.2551
16:27:33|3.2551
16:27:34|3.25588
16:27:35|3.25588
16:27:36|3.25854
16:27:37|3.25854
16:27:38|3.25882
16:27:39|3.25882
16:27:40|3.2602
16:27:41|3.2602
16:27:42|3.2602
16:27:43|3.25922
16:27:44|3.2628
16:27:45|3.26284
16:27:46|3.26312
16:27:47|3.26428
16:27:48|3.26182
16:27:49|3.26182
16:27:51|3.26182
16:27:51|3.26182
16:27:52|3.26284
16:27:54|3.26284
16:27:54|3.26284
16:27:56|3.26221
16:27:57|3.26173
16:27:58|3.26114
16:27:59|3.26114
16:28:00|3.26114
16:28:02|3.26189
16:28:03|3.26189
16:28:04|3.2632
16:28:04|3.265
16:28:06|3.26498
16:28:08|3.265
16:28:10|3.26695
16:28:10|3.26656
16:28:11|3.26722
16:28:12|3.268
16:28:13|3.2681
16:28:14|3.26772
16:28:15|3.26929
16:28:16|3.26851
16:28:17|3.26881
16:28:18|3.26929
16:28:19|3.27073
16:28:20|3.27245
16:28:21|3.26986
16:28:22|3.26786
16:28:23|3.26884
16:28:24|3.26884
16:28:25|3.26883
16:28:27|3.26692
16:28:28|3.26789
16:28:29|3.26542
16:28:30|3.26508
16:28:31|3.26605
16:28:31|3.26605
16:28:33|3.26605
16:28:34|3.26605
16:28:35|3.2666
16:28:35|3.26938
16:28:36|3.27376
16:28:38|3.27496
16:28:39|3.27291
16:28:40|3.27336
16:28:41|3.27364
16:28:42|3.27385
16:28:43|3.27336
16:28:43|3.27592
16:28:46|3.27303
16:28:46|3.27303
16:28:48|3.27175
16:28:49|3.27305
16:28:50|3.272
16:28:52|3.274
16:28:52|3.27426
16:28:53|3.27426
16:28:54|3.27173
16:28:55|3.27276
16:28:56|3.27276
16:28:57|3.27232
16:28:59|3.27608
16:29:00|3.27567
16:29:01|3.27683
16:29:02|3.27713
16:29:03|3.27957
16:29:04|3.28
16:29:05|3.27823
16:29:06|3.27989
16:29:07|3.2799
16:29:08|3.2799
16:29:09|3.28056
16:29:10|3.28439
16:29:10|3.28456
16:29:12|3.28494
16:29:13|3.28443
16:29:13|3.28084
16:29:15|3.28017
16:29:16|3.27833
16:29:17|3.27647
16:29:18|3.27529
16:29:19|3.27529
16:29:20|3.27529
16:29:21|3.27639
16:29:22|3.27639
16:29:23|3.27638
16:29:23|3.27493
16:29:24|3.27529
16:29:25|3.27529
16:29:27|3.27259
16:29:28|3.27272
16:29:29|3.27426
16:29:30|3.27526
16:29:30|3.27526
16:29:32|3.27328
16:29:32|3.27328
16:29:34|3.27328
16:29:34|3.27201
16:29:36|3.27097
16:29:36|3.27061
16:29:38|3.27061
16:29:39|3.27184
16:29:41|3.27184
16:29:41|3.27184
16:29:42|3.27187
16:29:43|3.27187
16:29:45|3.27006
16:29:47|3.26854
16:29:47|3.26894
16:29:48|3.27011
16:29:49|3.27
16:29:51|3.27
16:29:51|3.27135
16:29:53|3.27081
16:29:55|3.27194
16:29:55|3.27137
16:29:56|3.27191
16:29:57|3.27191
16:29:59|3.27191
16:30:01|3.27481
16:30:01|3.27341
16:30:02|3.27341
16:30:03|3.27341
16:30:05|3.27341
16:30:06|3.27592
16:30:07|3.27592
16:30:08|3.27356
16:30:09|3.27196
16:30:10|3.27094
16:30:11|3.27094
16:30:12|3.27093
16:30:13|3.27
16:30:14|3.27
16:30:15|3.27
16:30:16|3.27
16:30:17|3.26941
16:30:17|3.26851
16:30:18|3.26994
16:30:20|3.26995
16:30:21|3.26924
16:30:22|3.2685
16:30:23|3.26801
16:30:24|3.26933
16:30:25|3.26802
16:30:27|3.26802
16:30:27|3.26802
16:30:28|3.26802
16:30:29|3.26976
16:30:30|3.26976
16:30:31|3.26895
16:30:32|3.26895
16:30:33|3.26895
16:30:34|3.26752
16:30:35|3.26752
16:30:36|3.26608
16:30:37|3.26607
16:30:38|3.26539
16:30:39|3.26569
16:30:40|3.26538
16:30:41|3.26448
16:30:42|3.26448
16:30:43|3.26429
16:30:44|3.26448
16:30:45|3.26448
16:30:47|3.26502
16:30:47|3.26428
16:30:49|3.26399
16:30:51|3.26423
16:30:52|3.26416
16:30:53|3.26416
16:30:54|3.26375
16:30:55|3.26375
16:30:56|3.26415
16:30:57|3.26428
16:30:58|3.26432
16:30:59|3.26502
16:31:00|3.26502
16:31:02|3.26502
16:31:02|3.26377
16:31:04|3.26377
16:31:05|3.26377
16:31:06|3.26377
16:31:08|3.26455
16:31:09|3.26526
16:31:10|3.26476
16:31:12|3.26217
16:31:13|3.26217
16:31:14|3.26284
16:31:15|3.26284
16:31:15|3.26319
16:31:17|3.26319
16:31:18|3.26284
16:31:19|3.26218
16:31:19|3.26218
16:31:21|3.26218
16:31:22|3.26218
16:31:22|3.26068
16:31:23|3.26195
16:31:24|3.26133
16:31:25|3.26043
16:31:26|3.2596
16:31:27|3.2596
16:31:28|3.26041
16:31:30|3.26144
16:31:30|3.26144
16:31:32|3.261
16:31:33|3.25971
16:31:34|3.25941
16:31:35|3.25941
16:31:36|3.25941
16:31:37|3.25824
16:31:38|3.25842
16:31:39|3.25791
16:31:40|3.25791
16:31:41|3.25833
16:31:42|3.25843
16:31:43|3.25873
16:31:44|3.25873
16:31:45|3.25887
16:31:46|3.25887
16:31:48|3.25851
16:31:49|3.25851
16:31:51|3.25851
16:31:51|3.25851
16:31:53|3.258
16:31:54|3.25855
16:31:55|3.25833
16:31:56|3.25715
16:31:56|3.25675
16:31:58|3.25595
16:31:59|3.25588
16:32:00|3.25703
16:32:02|3.25873
16:32:02|3.25873
16:32:04|3.25873
16:32:05|3.25873
16:32:07|3.25723
16:32:07|3.25723
16:32:09|3.25723
16:32:10|3.25723
16:32:12|3.25565
16:32:12|3.25562
16:32:14|3.25751
16:32:15|3.25751
16:32:16|3.25751
16:32:18|3.25751
16:32:18|3.25751
16:32:20|3.25751
16:32:20|3.25751
16:32:22|3.25751
16:32:23|3.25751
16:32:24|3.25751
16:32:25|3.25751
16:32:26|3.25751
16:32:27|3.25562
16:32:28|3.25562
16:32:29|3.25562
16:32:30|3.25562
16:32:31|3.25702
16:32:32|3.2571
16:32:33|3.25531
16:32:34|3.25473
16:32:35|3.2541
16:32:36|3.25417
16:32:37|3.25417
16:32:39|3.25415
16:32:39|3.25418
16:32:41|3.25418
16:32:42|3.25418
16:32:44|3.25312
16:32:44|3.25358
16:32:45|3.25358
16:32:46|3.25358
16:32:47|3.25304
16:32:48|3.253
16:32:49|3.253
16:32:50|3.25254
16:32:51|3.2527
16:32:53|3.25238
16:32:54|3.253
16:32:55|3.25595
16:32:56|3.25687
16:32:57|3.25687
16:32:58|3.25713
16:32:59|3.25835
16:33:00|3.25846
16:33:01|3.25846
16:33:02|3.25753
16:33:03|3.25728
16:33:05|3.25368
16:33:05|3.2542
16:33:07|3.25301
16:33:08|3.2544
16:33:08|3.25529
16:33:10|3.25555
16:33:11|3.25555
16:33:12|3.25743
16:33:13|3.25743
16:33:13|3.25743
16:33:15|3.25743
16:33:15|3.25743
16:33:17|3.25743
16:33:17|3.25743
16:33:19|3.25743
16:33:20|3.25601
16:33:21|3.25601
16:33:21|3.25601
16:33:23|3.25601
16:33:25|3.25443
16:33:25|3.25443
16:33:27|3.25443
16:33:28|3.25443
16:33:28|3.25443
16:33:30|3.25443
16:33:31|3.25443
16:33:31|3.25489
16:33:32|3.25466
16:33:33|3.2546
16:33:36|3.25443
16:33:36|3.254
16:33:37|3.254
16:33:38|3.2538
16:33:39|3.2538
16:33:40|3.253
16:33:41|3.25256
16:33:42|3.25256
16:33:43|3.25256
16:33:44|3.25256
16:33:45|3.2538
16:33:46|3.25497
16:33:47|3.25497
16:33:48|3.25497
16:33:49|3.25497
16:33:50|3.25497
16:33:51|3.25497
16:33:52|3.25497
16:33:53|3.25497
16:33:54|3.25614
16:33:55|3.2564
16:33:56|3.25642
16:33:57|3.25758
16:33:58|3.25764
16:33:59|3.25764
16:34:00|3.25764
16:34:01|3.25764
16:34:03|3.25764
16:34:04|3.25566
16:34:05|3.25533
16:34:07|3.25501
16:34:08|3.252
16:34:09|3.252
16:34:09|3.252
16:34:11|3.252
16:34:12|3.252
16:34:13|3.252
16:34:13|3.252
16:34:15|3.252
16:34:16|3.252
16:34:17|3.252
16:34:18|3.252
16:34:19|3.252
16:34:19|3.25359
16:34:21|3.25495
16:34:21|3.25546
16:34:23|3.25546
16:34:23|3.25546
16:34:24|3.25546
16:34:25|3.25546
16:34:27|3.25546
16:34:28|3.25546
16:34:29|3.25546
16:34:30|3.25546
16:34:30|3.25546
16:34:33|3.25546
16:34:33|3.25541
16:34:34|3.25541
16:34:35|3.25359
16:34:36|3.25481
16:34:37|3.2545
16:34:38|3.2545
16:34:39|3.25443
16:34:40|3.25443
16:34:41|3.25487
16:34:42|3.25487
16:34:43|3.25487
16:34:44|3.25487
16:34:45|3.25487
16:34:46|3.2542
16:34:48|3.25387
16:34:49|3.25387
16:34:51|3.25545
16:34:51|3.25545
16:34:52|3.25573
16:34:54|3.25496
16:34:55|3.25496
16:34:56|3.25544
16:34:57|3.25544
16:34:59|3.25544
16:34:59|3.25544
16:35:00|3.25544
16:35:01|3.25544
16:35:03|3.25544
16:35:03|3.25544
16:35:06|3.25496
16:35:06|3.25496
16:35:08|3.25355
16:35:09|3.25355
16:35:10|3.25355
16:35:11|3.25328
16:35:12|3.25328
16:35:12|3.25388
16:35:14|3.25499
16:35:15|3.25499
16:35:16|3.25499
16:35:18|3.25499
16:35:18|3.25524
16:35:19|3.2556
16:35:20|3.2556
16:35:21|3.2556
16:35:22|3.25561
16:35:23|3.2556
16:35:25|3.25589
16:35:26|3.2553
16:35:27|3.2553
16:35:29|3.2555
16:35:29|3.25621
16:35:30|3.25693
16:35:32|3.25744
16:35:33|3.25684
16:35:34|3.25684
16:35:35|3.25684
16:35:36|3.25684
16:35:37|3.25684
16:35:38|3.25684
16:35:39|3.25684
16:35:40|3.25609
16:35:41|3.25609
16:35:42|3.25609
16:35:43|3.2553
16:35:44|3.2553
16:35:45|3.2553
16:35:46|3.25377
16:35:47|3.25377
16:35:48|3.25377
16:35:49|3.25443
16:35:50|3.25463
16:35:51|3.25633
16:35:52|3.25646
16:35:53|3.25663
16:35:54|3.25663
16:35:56|3.25663
16:35:56|3.25664
16:35:58|3.25784
16:35:59|3.25784
16:36:00|3.25784
16:36:01|3.25784
16:36:02|3.25754
16:36:03|3.25682
16:36:04|3.25531
16:36:06|3.2538
16:36:07|3.25405
16:36:08|3.25444
16:36:09|3.25444
16:36:10|3.25444
16:36:11|3.25493
16:36:12|3.25531
16:36:13|3.25542
16:36:15|3.2554
16:36:15|3.25578
16:36:17|3.25578
16:36:18|3.25578
16:36:20|3.25681
16:36:21|3.25681
16:36:21|3.25647
16:36:22|3.25643
16:36:23|3.25643
16:36:24|3.25575
16:36:25|3.25575
16:36:27|3.25564
16:36:27|3.25564
16:36:28|3.25564
16:36:29|3.25564
16:36:30|3.25564
16:36:32|3.25564
16:36:33|3.25575
16:36:34|3.25575
16:36:34|3.25575
16:36:35|3.25575
16:36:36|3.25575
16:36:37|3.25575
16:36:39|3.25554
16:36:40|3.25554
16:36:41|3.25554
16:36:42|3.25554
16:36:43|3.25554
16:36:44|3.25554
16:36:45|3.25524
16:36:46|3.25524
16:36:47|3.25524
16:36:48|3.25524
16:36:49|3.25524
16:36:50|3.25524
16:36:51|3.25524
16:36:53|3.25584
16:36:53|3.25584
16:36:54|3.25584
16:36:56|3.25691
16:36:56|3.25691
16:36:57|3.25632
16:36:58|3.25548
16:36:59|3.25524
16:37:01|3.25524
16:37:02|3.25524
16:37:03|3.25698
16:37:04|3.257
16:37:05|3.257
16:37:06|3.257
16:37:07|3.25722
16:37:08|3.25722
16:37:09|3.25722
16:37:10|3.25771
16:37:11|3.25771
16:37:12|3.25771
16:37:13|3.25873
16:37:14|3.259
16:37:15|3.2596
16:37:16|3.2596
16:37:17|3.2602
16:37:18|3.2602
16:37:19|3.2602
16:37:20|3.2605
16:37:21|3.2605
16:37:22|3.2605
16:37:23|3.2605
16:37:24|3.26029
16:37:25|3.26028
16:37:26|3.2605
16:37:27|3.2605
16:37:28|3.25851
16:37:29|3.25677
16:37:30|3.25677
16:37:32|3.25677
16:37:32|3.25863
16:37:33|3.25972
16:37:34|3.25946
16:37:35|3.25939
16:37:36|3.25939
16:37:38|3.25939
16:37:39|3.25939
16:37:39|3.25939
16:37:40|3.25939
16:37:41|3.25939
16:37:42|3.25939
16:37:44|3.25939
16:37:45|3.25939
16:37:47|3.25939
16:37:47|3.25939
16:37:49|3.25872
16:37:50|3.25864
16:37:50|3.25864
16:37:51|3.25864
16:37:52|3.25864
16:37:54|3.25824
16:37:55|3.25824
16:37:57|3.25822
16:37:57|3.25822
16:37:59|3.25822
16:37:59|3.25822
16:38:00|3.25822
16:38:02|3.25822
16:38:02|3.26024
16:38:04|3.26029
16:38:04|3.26024
16:38:06|3.26024
16:38:06|3.26024
16:38:07|3.25926
16:38:09|3.25926
16:38:10|3.25953
16:38:12|3.25953
16:38:13|3.25926
16:38:14|3.25926
16:38:15|3.258
16:38:16|3.25926
16:38:17|3.25926
16:38:18|3.25944
16:38:19|3.25944
16:38:20|3.25944
16:38:21|3.25944
16:38:22|3.25944
16:38:23|3.25944
16:38:25|3.26104
16:38:26|3.25995
16:38:27|3.25995
16:38:28|3.25995
16:38:29|3.25995
16:38:30|3.25995
16:38:31|3.25988
16:38:32|3.25988
16:38:33|3.25988
16:38:34|3.26006
16:38:35|3.26006
16:38:36|3.26042
16:38:37|3.26094
16:38:38|3.26076
16:38:39|3.26076
16:38:41|3.26085
16:38:41|3.26085
16:38:42|3.26039
16:38:43|3.26039
16:38:44|3.26039
16:38:45|3.26039
16:38:46|3.26144
16:38:48|3.26144
16:38:48|3.26113
16:38:49|3.26113
16:38:51|3.26113
16:38:52|3.26113
16:38:52|3.26113
16:38:54|3.26113
16:38:55|3.26113
16:38:56|3.26113
16:38:58|3.26085
16:38:59|3.26062
16:39:00|3.26062
16:39:00|3.26113
16:39:02|3.26113
16:39:03|3.26183
16:39:04|3.26222
16:39:06|3.26222
16:39:07|3.26314
16:39:08|3.26281
16:39:10|3.26281
16:39:11|3.26281
16:39:12|3.26281
16:39:13|3.26072
16:39:14|3.26072
16:39:15|3.26067
16:39:16|3.26067
16:39:17|3.26169
16:39:18|3.26108
16:39:19|3.26108
16:39:20|3.26108
16:39:21|3.26108
16:39:22|3.26095
16:39:23|3.26099
16:39:24|3.25959
16:39:25|3.25926
16:39:26|3.25926
16:39:27|3.2593
16:39:28|3.25996
16:39:29|3.25996
16:39:30|3.25996
16:39:31|3.25996
16:39:32|3.25996
16:39:33|3.25996
16:39:34|3.25996
16:39:35|3.25926
16:39:36|3.25893
16:39:37|3.25893
16:39:38|3.25893
16:39:39|3.25893
16:39:41|3.25905
16:39:42|3.25926
16:39:42|3.25864
16:39:43|3.25864
16:39:44|3.25864
16:39:45|3.25927
16:39:47|3.26
16:39:48|3.26015
16:39:50|3.26015
16:39:50|3.26015
16:39:52|3.26015
16:39:53|3.26015
16:39:53|3.26007
16:39:54|3.26007
16:39:56|3.26007
16:39:57|3.26015
16:39:58|3.26023
16:39:59|3.26148
16:40:01|3.26148
16:40:02|3.26148
16:40:03|3.26148
16:40:04|3.26148
16:40:06|3.26148
16:40:06|3.26148
16:40:07|3.26148
16:40:09|3.26091
16:40:10|3.25926
16:40:12|3.25926
16:40:13|3.25863
16:40:13|3.25891
16:40:15|3.25891
16:40:16|3.25891
16:40:17|3.25891
16:40:18|3.25899
16:40:19|3.25883
16:40:20|3.25901
16:40:21|3.25912
16:40:22|3.25919
16:40:23|3.25985
16:40:24|3.25986
16:40:25|3.25986
16:40:26|3.25986
16:40:27|3.25954
16:40:28|3.25954
16:40:29|3.25954
16:40:30|3.25954
16:40:31|3.25945
16:40:32|3.25944
16:40:33|3.25827
16:40:34|3.25833
16:40:35|3.25833
16:40:36|3.25765
16:40:37|3.25822
16:40:38|3.25765
16:40:39|3.2567
16:40:40|3.25641
16:40:41|3.25806
16:40:42|3.25744
16:40:43|3.25724
16:40:44|3.25724
16:40:45|3.25644
16:40:46|3.25719
16:40:47|3.2579
16:40:48|3.2578
16:40:49|3.25852
16:40:50|3.25995
16:40:51|3.25893
16:40:52|3.25789
16:40:53|3.2587
16:40:54|3.2587
16:40:55|3.25954
16:40:57|3.26043
16:40:57|3.26043
16:40:58|3.26043
16:41:00|3.26043
16:41:01|3.26049
16:41:02|3.25952
16:41:04|3.26085
16:41:05|3.26082
16:41:06|3.26082
16:41:07|3.26082
16:41:08|3.26082
16:41:10|3.25953
16:41:11|3.25929
16:41:12|3.25946
16:41:14|3.25864
16:41:15|3.25864
16:41:17|3.2589
16:41:17|3.2589
16:41:18|3.2589
16:41:19|3.2589
16:41:20|3.2589
16:41:21|3.2589
16:41:22|3.2589
16:41:23|3.2589
16:41:24|3.2589
16:41:25|3.2589
16:41:26|3.2589
16:41:27|3.2589
16:41:28|3.2589
16:41:29|3.2589
16:41:31|3.25906
16:41:32|3.25906
16:41:33|3.25906
16:41:33|3.25906
16:41:35|3.25906
16:41:36|3.25906
16:41:37|3.2589
16:41:38|3.2589
16:41:39|3.2589
16:41:40|3.2589
16:41:41|3.258
16:41:41|3.25763
16:41:42|3.25678
16:41:45|3.25584
16:41:45|3.25544
16:41:46|3.255
16:41:47|3.255
16:41:48|3.255
16:41:49|3.25499
16:41:50|3.25504
16:41:51|3.25516
16:41:52|3.25353
16:41:53|3.25495
16:41:54|3.25495
16:41:55|3.25367
16:41:56|3.25367
16:41:58|3.25367
16:41:59|3.25367
16:42:00|3.25375
16:42:01|3.25375
16:42:02|3.25375
16:42:04|3.25375
16:42:04|3.25375
16:42:05|3.25375
16:42:06|3.25375
16:42:07|3.25375
16:42:08|3.25192
16:42:10|3.25127
16:42:11|3.25127
16:42:12|3.25127
16:42:14|3.25111
16:42:14|3.25106
16:42:15|3.25127
16:42:16|3.25127
16:42:17|3.25127
16:42:18|3.25141
16:42:20|3.25078
16:42:21|3.25078
16:42:22|3.25078
16:42:23|3.25078
16:42:23|3.25078
16:42:24|3.25078
16:42:26|3.25078
16:42:27|3.25078
16:42:28|3.25078
16:42:29|3.25078
16:42:29|3.25078
16:42:31|3.25179
16:42:32|3.25179
16:42:33|3.25005
16:42:33|3.25
16:42:35|3.25055
16:42:35|3.25055
16:42:36|3.25055
16:42:37|3.25124
16:42:38|3.25124
16:42:40|3.25124
16:42:40|3.25124
16:42:42|3.25124
16:42:43|3.25124
16:42:44|3.25124
16:42:45|3.25124
16:42:47|3.25124
16:42:47|3.25124
16:42:48|3.25079
16:42:49|3.25079
16:42:50|3.25079
16:42:51|3.25079
16:42:52|3.25079
16:42:53|3.25188
16:42:55|3.25188
16:42:56|3.25188
16:42:57|3.25111
16:42:59|3.25111
16:43:00|3.25111
16:43:01|3.25111
16:43:03|3.25185
16:43:04|3.25185
16:43:04|3.25185
16:43:06|3.25188
16:43:07|3.25185
16:43:09|3.253
16:43:09|3.253
16:43:10|3.25215
16:43:12|3.25215
16:43:13|3.25215
16:43:13|3.25292
16:43:15|3.2526
16:43:16|3.25262
16:43:17|3.25262
16:43:18|3.25259
16:43:19|3.25259
16:43:20|3.25259
16:43:21|3.25158
16:43:22|3.25158
16:43:23|3.25158
16:43:24|3.25158
16:43:25|3.25119
16:43:26|3.25119
16:43:26|3.25192
16:43:28|3.25215
16:43:29|3.25215
16:43:30|3.25331
16:43:30|3.25331
16:43:32|3.25472
16:43:33|3.25512
16:43:34|3.25479
16:43:34|3.25478
16:43:35|3.25478
16:43:37|3.25478
16:43:38|3.25478
16:43:39|3.25394
16:43:39|3.25394
16:43:41|3.25394
16:43:42|3.25394
16:43:42|3.25394
16:43:44|3.25394
16:43:45|3.25394
16:43:46|3.25394
16:43:47|3.25254
16:43:48|3.25254
16:43:49|3.25254
16:43:50|3.25095
16:43:51|3.25068
16:43:52|3.25032
16:43:53|3.25032
16:43:54|3.25032
16:43:56|3.25032
16:43:56|3.25032
16:43:57|3.25002
16:43:58|3.25001
16:44:00|3.25
16:44:02|3.24989
16:44:02|3.24989
16:44:03|3.25187
16:44:04|3.25254
16:44:06|3.2551
16:44:07|3.25505
16:44:08|3.25505
16:44:09|3.25512
16:44:10|3.25512
16:44:11|3.25512
16:44:12|3.25512
16:44:14|3.25512
16:44:15|3.25512
16:44:15|3.25512
16:44:17|3.25286
16:44:18|3.2532
16:44:18|3.25327
16:44:19|3.25327
16:44:21|3.25327
16:44:22|3.25327
16:44:24|3.25372
16:44:24|3.25372
16:44:25|3.25505
16:44:26|3.25477
16:44:27|3.25477
16:44:28|3.25477
16:44:29|3.25505
16:44:31|3.25505
16:44:31|3.25505
16:44:33|3.25505
16:44:33|3.25411
16:44:35|3.25512
16:44:35|3.25532
16:44:37|3.25336
16:44:37|3.25336
16:44:39|3.25336
16:44:39|3.25336
16:44:41|3.25336
16:44:42|3.25336
16:44:43|3.25336
16:44:43|3.25455
16:44:45|3.25509
16:44:45|3.25509
16:44:46|3.25509
16:44:48|3.25509
16:44:48|3.25509
16:44:49|3.25509
16:44:50|3.25443
16:44:51|3.25443
16:44:52|3.25443
16:44:54|3.25443
16:44:55|3.25443
16:44:56|3.25443
16:44:56|3.25443
16:44:57|3.25412
16:44:58|3.25412
16:44:59|3.25412
16:45:01|3.25415
16:45:02|3.25415
16:45:03|3.25415
16:45:04|3.25415
16:45:05|3.25303
16:45:07|3.25431
16:45:08|3.25446
16:45:09|3.25446
16:45:10|3.25505
16:45:11|3.25608
16:45:13|3.25635
16:45:14|3.25635
16:45:15|3.2537
16:45:16|3.2537
16:45:17|3.2534
16:45:18|3.2534
16:45:20|3.25306
16:45:20|3.25306
16:45:22|3.25306
16:45:22|3.25306
16:45:24|3.25263
16:45:24|3.25162
16:45:26|3.25176
16:45:27|3.25176
16:45:27|3.25106
16:45:28|3.24987
16:45:30|3.24987
16:45:30|3.24985
16:45:31|3.24986
16:45:32|3.25055
16:45:33|3.25055
16:45:34|3.25055
16:45:36|3.25055
16:45:36|3.25145
16:45:37|3.25111
16:45:38|3.25053
16:45:39|3.24988
16:45:41|3.24988
16:45:41|3.24988
16:45:43|3.24988
16:45:43|3.24988
16:45:44|3.24864
16:45:45|3.24856
16:45:47|3.24856
16:45:47|3.24856
16:45:49|3.24856
16:45:50|3.24814
16:45:51|3.24814
16:45:52|3.24781
16:45:53|3.24952
16:45:54|3.24952
16:45:55|3.25053
16:45:56|3.24931
16:45:57|3.25053
16:45:58|3.25053
16:45:59|3.25053
16:46:00|3.24926
16:46:01|3.24926
16:46:03|3.2478
16:46:05|3.2478
16:46:05|3.2478
16:46:06|3.2478
16:46:08|3.2478
16:46:09|3.2478
16:46:10|3.2478
16:46:11|3.2478
16:46:12|3.24779
16:46:12|3.24741
16:46:13|3.24741
16:46:15|3.24741
16:46:17|3.24741
16:46:17|3.24741
16:46:18|3.24672
16:46:19|3.24677
16:46:21|3.24579
16:46:22|3.24543
16:46:23|3.2454
16:46:24|3.24553
16:46:24|3.24553
16:46:26|3.24553
16:46:27|3.24553
16:46:28|3.24553
16:46:29|3.24553
16:46:30|3.24549
16:46:31|3.24441
16:46:32|3.24441
16:46:33|3.24441
16:46:35|3.24441
16:46:35|3.24441
16:46:36|3.24382
16:46:37|3.24364
16:46:38|3.24364
16:46:39|3.24375
16:46:40|3.24214
16:46:41|3.24235
16:46:42|3.24263
16:46:43|3.24291
16:46:44|3.24364
16:46:45|3.24364
16:46:46|3.24316
16:46:47|3.24316
16:46:48|3.24316
16:46:49|3.24316
16:46:50|3.24286
16:46:51|3.24293
16:46:52|3.24293
16:46:53|3.24293
16:46:54|3.24267
16:46:55|3.242
16:46:56|3.24189
16:46:57|3.24189
16:46:58|3.24033
16:46:59|3.23862
16:47:00|3.23925
16:47:01|3.2393
16:47:03|3.2402
16:47:05|3.24099
16:47:06|3.24257
16:47:07|3.24287
16:47:08|3.24318
16:47:09|3.24318
16:47:10|3.24287
16:47:11|3.24287
16:47:12|3.24141
16:47:14|3.24085
16:47:14|3.24085
16:47:15|3.24085
16:47:16|3.24085
16:47:17|3.23967
16:47:19|3.23967
16:47:20|3.23967
16:47:21|3.23967
16:47:22|3.23967
16:47:23|3.23789
16:47:24|3.23528
16:47:25|3.23609
16:47:26|3.2353
16:47:27|3.23529
16:47:27|3.23529
16:47:29|3.23529
16:47:30|3.2353
16:47:31|3.23754
16:47:32|3.23913
16:47:33|3.23913
16:47:34|3.23831
16:47:35|3.23831
16:47:36|3.24055
16:47:37|3.24055
16:47:38|3.24055
16:47:39|3.24055
16:47:40|3.24178
16:47:41|3.24224
16:47:42|3.24224
16:47:43|3.24224
16:47:44|3.2412
16:47:45|3.24054
16:47:47|3.24054
16:47:48|3.23729
16:47:48|3.23687
16:47:49|3.23687
16:47:51|3.23798
16:47:52|3.23798
16:47:53|3.23798
16:47:54|3.23949
16:47:55|3.23949
16:47:56|3.24054
16:47:57|3.23972
16:47:58|3.23972
16:47:59|3.23972
16:48:00|3.23972
16:48:01|3.23972
16:48:02|3.23949
16:48:04|3.23847
16:48:04|3.23847
16:48:06|3.23847
16:48:07|3.23847
16:48:09|3.23847
16:48:09|3.23783
16:48:10|3.23729
16:48:12|3.23729
16:48:13|3.23718
16:48:14|3.23774
16:48:15|3.2378
16:48:16|3.2378
16:48:18|3.23785
16:48:19|3.23785
16:48:21|3.23785
16:48:22|3.23785
16:48:23|3.23785
16:48:24|3.23785
16:48:25|3.23785
16:48:26|3.23785
16:48:27|3.23785
16:48:28|3.23785
16:48:30|3.23785
16:48:30|3.23791
16:48:32|3.23785
16:48:34|3.23785
16:48:34|3.23785
16:48:35|3.23785
16:48:36|3.23785
16:48:37|3.23785
16:48:38|3.23785
16:48:39|3.2372
16:48:40|3.2372
16:48:41|3.23366
16:48:42|3.23304
16:48:43|3.23304
16:48:44|3.23304
16:48:45|3.23304
16:48:46|3.23355
16:48:48|3.23389
16:48:48|3.23389
16:48:50|3.23389
16:48:50|3.23389
16:48:52|3.23591
16:48:52|3.23495
16:48:53|3.23495
16:48:54|3.23495
16:48:55|3.23495
16:48:56|3.23616
16:48:58|3.23424
16:48:58|3.23424
16:48:59|3.23424
16:49:00|3.23424
16:49:02|3.23487
16:49:02|3.23495
16:49:05|3.23389
16:49:05|3.23389
16:49:06|3.23369
16:49:07|3.23369
16:49:08|3.23464
16:49:09|3.23464
16:49:10|3.23464
16:49:11|3.23464
16:49:12|3.23377
16:49:13|3.23487
16:49:14|3.23487
16:49:15|3.23464
16:49:16|3.23464
16:49:17|3.235
16:49:18|3.235
16:49:19|3.235
16:49:20|3.235
16:49:21|3.23463
16:49:23|3.23463
16:49:23|3.23405
16:49:24|3.23341
16:49:25|3.23341
16:49:26|3.23341
16:49:27|3.234
16:49:28|3.234
16:49:29|3.23231
16:49:31|3.23338
16:49:32|3.23339
16:49:33|3.23339
16:49:34|3.23339
16:49:35|3.23339
16:49:37|3.23339
16:49:37|3.23339
16:49:38|3.23509
16:49:39|3.23563
16:49:40|3.23563
16:49:41|3.23563
16:49:42|3.23563
16:49:43|3.2334
16:49:44|3.2334
16:49:45|3.23096
16:49:46|3.23095
16:49:47|3.23057
16:49:48|3.23037
16:49:49|3.23037
16:49:50|3.23037
16:49:51|3.23103
16:49:52|3.23106
16:49:53|3.23122
16:49:54|3.23122
16:49:55|3.23122
16:49:56|3.23083
16:49:57|3.23083
16:49:58|3.23083
16:49:59|3.23083
16:50:00|3.23083
16:50:01|3.23083
16:50:02|3.23134
16:50:03|3.23163
16:50:04|3.23163
16:50:05|3.23202
16:50:06|3.23202
16:50:07|3.23302
16:50:08|3.23001
16:50:09|3.23001
16:50:10|3.23037
16:50:11|3.22959
16:50:12|3.22936
16:50:13|3.22936
16:50:14|3.22936
16:50:15|3.22977
16:50:16|3.23049
16:50:17|3.23049
16:50:18|3.23049
16:50:19|3.23049
16:50:20|3.23049
16:50:21|3.23056
16:50:22|3.23189
16:50:23|3.23189
16:50:24|3.23189
16:50:26|3.23189
16:50:27|3.23174
16:50:29|3.23258
16:50:29|3.23258
16:50:30|3.23258
16:50:31|3.23258
16:50:32|3.23065
16:50:33|3.22969
16:50:34|3.23121
16:50:35|3.23121
16:50:36|3.23121
16:50:37|3.23121
16:50:38|3.23121
16:50:39|3.23344
16:50:40|3.23344
16:50:41|3.23344
16:50:42|3.23344
16:50:43|3.23344
16:50:44|3.23344
16:50:45|3.23234
16:50:46|3.2342
16:50:47|3.23448
16:50:48|3.2351
16:50:49|3.23452
16:50:50|3.23399
16:50:51|3.23399
16:50:52|3.23399
16:50:53|3.23398
16:50:54|3.2322
16:50:55|3.23186
16:50:56|3.23186
16:50:57|3.23033
16:50:58|3.23095
16:50:59|3.22945
16:51:00|3.22945
16:51:01|3.23142
16:51:02|3.23142
16:51:03|3.23142
16:51:04|3.23142
16:51:05|3.23142
16:51:07|3.23142
16:51:08|3.23142
16:51:09|3.23142
16:51:11|3.23142
16:51:12|3.23024
16:51:13|3.23024
16:51:14|3.23024
16:51:15|3.23077
16:51:16|3.23142
16:51:17|3.23219
16:51:18|3.23236
16:51:20|3.23382
16:51:21|3.23386
16:51:22|3.23386
16:51:23|3.23386
16:51:24|3.23386
16:51:25|3.23358
16:51:26|3.23358
16:51:27|3.23358
16:51:27|3.23566
16:51:29|3.23566
16:51:29|3.23308
16:51:31|3.23308
16:51:32|3.23308
16:51:33|3.23308
16:51:34|3.23308
16:51:35|3.23304
16:51:36|3.23304
16:51:37|3.23304
16:51:38|3.23304
16:51:39|3.23304
16:51:40|3.23304
16:51:41|3.23304
16:51:41|3.23304
16:51:43|3.23304
16:51:45|3.23523
16:51:45|3.23268
16:51:46|3.23308
16:51:47|3.23308
16:51:48|3.23419
16:51:49|3.23419
16:51:50|3.23419
16:51:51|3.23419
16:51:52|3.23419
16:51:53|3.23419
16:51:54|3.23419
16:51:55|3.23419
16:51:56|3.23139
16:51:57|3.22998
16:51:58|3.22998
16:51:59|3.22998
16:52:00|3.22998
16:52:01|3.23031
16:52:02|3.23031
16:52:03|3.23031
16:52:04|3.23031
16:52:05|3.23031
16:52:06|3.23
16:52:07|3.23
16:52:08|3.23095
16:52:09|3.23095
16:52:10|3.23035
16:52:11|3.23035
16:52:12|3.23368
16:52:14|3.23478
16:52:15|3.23211
16:52:16|3.23436
16:52:17|3.23504
16:52:18|3.23504
16:52:18|3.23443
16:52:21|3.23443
16:52:22|3.2344
16:52:23|3.23471
16:52:23|3.23503
16:52:25|3.23503
16:52:26|3.23503
16:52:27|3.23504
16:52:28|3.23504
16:52:29|3.23504
16:52:30|3.23509
16:52:31|3.23598
16:52:32|3.23673
16:52:33|3.23647
16:52:34|3.23647
16:52:35|3.23647
16:52:37|3.23684
16:52:37|3.23684
16:52:38|3.237
16:52:39|3.23571
16:52:40|3.237
16:52:41|3.23614
16:52:42|3.23504
16:52:43|3.23504
16:52:44|3.23504
16:52:45|3.23504
16:52:46|3.23504
16:52:47|3.23504
16:52:48|3.23504
16:52:50|3.237
16:52:50|3.23678
16:52:52|3.23678
16:52:53|3.23933
16:52:54|3.23882
16:52:54|3.24
16:52:56|3.24
16:52:57|3.24
16:52:57|3.2417
16:52:58|3.2417
16:53:00|3.24022
16:53:01|3.24055
16:53:02|3.24055
16:53:03|3.24055
16:53:04|3.24055
16:53:05|3.23889
16:53:06|3.23889
16:53:07|3.23889
16:53:08|3.23889
16:53:10|3.2384
16:53:10|3.2384
16:53:12|3.2384
16:53:14|3.2384
16:53:15|3.2384
16:53:16|3.23829
16:53:17|3.23673
16:53:18|3.23565
16:53:19|3.23565
16:53:20|3.23565
16:53:21|3.23469
16:53:22|3.23469
16:53:24|3.23469
16:53:24|3.23469
16:53:26|3.23469
16:53:26|3.23469
16:53:27|3.23469
16:53:29|3.23603
16:53:30|3.2347
16:53:32|3.2347
16:53:33|3.2347
16:53:34|3.2347
16:53:34|3.2347
16:53:36|3.23482
16:53:36|3.23427
16:53:37|3.23427
16:53:39|3.23427
16:53:40|3.23427
16:53:41|3.23427
16:53:41|3.23427
16:53:43|3.23427
16:53:43|3.23742
16:53:45|3.23742
16:53:45|3.23923
16:53:47|3.2395
16:53:48|3.23722
16:53:49|3.23732
16:53:50|3.23553
16:53:51|3.23553
16:53:52|3.23553
16:53:53|3.23553
16:53:54|3.23553
16:53:55|3.23553
16:53:57|3.23337
16:53:57|3.23346
16:53:58|3.23323
16:54:00|3.23323
16:54:01|3.23323
16:54:02|3.23323
16:54:03|3.23323
16:54:04|3.23323
16:54:05|3.23323
16:54:06|3.23323
16:54:08|3.23323
16:54:09|3.23323
16:54:09|3.23323
16:54:11|3.23364
16:54:12|3.23364
16:54:12|3.2335
16:54:14|3.2335
16:54:15|3.2335
16:54:16|3.23472
16:54:17|3.23472
16:54:18|3.23472
16:54:19|3.2354
16:54:20|3.23588
16:54:21|3.23672
16:54:23|3.23672
16:54:24|3.23672
16:54:25|3.23672
16:54:26|3.23672
16:54:27|3.23672
16:54:28|3.23672
16:54:29|3.23672
16:54:31|3.23672
16:54:31|3.23672
16:54:33|3.23672
16:54:33|3.23672
16:54:35|3.23672
16:54:36|3.23672
16:54:37|3.23672
16:54:38|3.23672
16:54:39|3.23672
16:54:40|3.23555
16:54:41|3.23555
16:54:42|3.23555
16:54:43|3.23555
16:54:44|3.23555
16:54:45|3.23555
16:54:46|3.23555
16:54:48|3.23555
16:54:49|3.23233
16:54:49|3.23463
16:54:50|3.23426
16:54:51|3.23362
16:54:52|3.23362
16:54:54|3.23362
16:54:54|3.23601
16:54:55|3.23601
16:54:56|3.23601
16:54:58|3.23601
16:54:59|3.23601
16:54:59|3.23639
16:55:01|3.23614
16:55:02|3.23491
16:55:02|3.23491
16:55:03|3.23491
16:55:05|3.23491
16:55:06|3.23491
16:55:06|3.23491
16:55:07|3.23531
16:55:09|3.23531
16:55:10|3.23683
16:55:11|3.23683
16:55:13|3.23683
16:55:14|3.23683
16:55:16|3.23683
16:55:16|3.23683
16:55:17|3.23683
16:55:18|3.23683
16:55:19|3.23683
16:55:20|3.23683
16:55:21|3.23683
16:55:23|3.23683
16:55:24|3.23683
16:55:24|3.23696
16:55:27|3.23696
16:55:27|3.23794
16:55:29|3.23829
16:55:30|3.23829
16:55:32|3.23979
16:55:32|3.23979
16:55:34|3.23979
16:55:35|3.23979
16:55:36|3.23794
16:55:37|3.23862
16:55:38|3.23862
16:55:39|3.23644
16:55:40|3.23531
16:55:41|3.23531
16:55:42|3.2349
16:55:43|3.234
16:55:44|3.23358
16:55:46|3.23434
16:55:46|3.23311
16:55:47|3.23311
16:55:48|3.23311
16:55:50|3.23311
16:55:50|3.23311
16:55:52|3.23311
16:55:53|3.23311
16:55:54|3.23311
16:55:55|3.23237
16:55:56|3.23237
16:55:56|3.23256
16:55:58|3.23303
16:55:59|3.23303
16:56:00|3.23239
16:56:01|3.23181
16:56:02|3.23181
16:56:03|3.23181
16:56:04|3.23181
16:56:05|3.23181
16:56:06|3.23209
16:56:07|3.23181
16:56:08|3.23181
16:56:09|3.23181
16:56:10|3.23181
16:56:11|3.23181
16:56:12|3.23181
16:56:14|3.23181
16:56:15|3.23181
16:56:17|3.23181
16:56:18|3.23222
16:56:18|3.23416
16:56:20|3.23479
16:56:21|3.23479
16:56:22|3.23479
16:56:24|3.23481
16:56:25|3.23544
16:56:26|3.23544
16:56:27|3.23544
16:56:29|3.23544
16:56:30|3.23544
16:56:30|3.23546
16:56:31|3.23546
16:56:33|3.23546
16:56:34|3.23546
16:56:35|3.23546
16:56:35|3.23677
16:56:37|3.23696
16:56:37|3.23697
16:56:39|3.23807
16:56:40|3.23829
16:56:41|3.23819
16:56:42|3.23863
16:56:43|3.23863
16:56:44|3.23893
16:56:45|3.23922
16:56:46|3.23922
16:56:47|3.23924
16:56:48|3.23924
16:56:49|3.23966
16:56:50|3.23965
16:56:51|3.23922
16:56:52|3.23964
16:56:53|3.23875
16:56:54|3.23875
16:56:55|3.2397
16:56:56|3.23979
16:56:57|3.23993
16:56:58|3.24
16:56:59|3.2406
16:57:00|3.24057
16:57:01|3.24027
16:57:02|3.24027
16:57:03|3.24081
16:57:04|3.24081
16:57:05|3.24081
16:57:06|3.24173
16:57:08|3.24188
16:57:08|3.24235
16:57:10|3.24235
16:57:10|3.24102
16:57:11|3.24027
16:57:12|3.24034
16:57:13|3.24034
16:57:15|3.24034
16:57:15|3.24034
16:57:16|3.24211
16:57:17|3.24211
16:57:18|3.24211
16:57:20|3.24027
16:57:21|3.24027
16:57:22|3.24027
16:57:24|3.23872
16:57:25|3.23872
16:57:26|3.23829
16:57:28|3.23819
16:57:29|3.23782
16:57:30|3.23782
16:57:32|3.23782
16:57:33|3.23782
16:57:34|3.23782
16:57:34|3.2375
16:57:36|3.2375
16:57:37|3.23692
16:57:38|3.23692
16:57:38|3.23795
16:57:40|3.23795
16:57:41|3.23785
16:57:42|3.23785
16:57:42|3.23785
16:57:44|3.23785
16:57:44|3.23835
16:57:46|3.23857
16:57:46|3.23857
16:57:48|3.24
16:57:48|3.24017
16:57:49|3.24029
16:57:51|3.24049
16:57:51|3.24049
16:57:52|3.24049
16:57:54|3.24049
16:57:54|3.23999
16:57:55|3.23999
16:57:57|3.23999
16:57:58|3.23999
16:57:59|3.23999
16:58:00|3.23999
16:58:01|3.23908
16:58:03|3.23815
16:58:03|3.23815
16:58:05|3.23845
16:58:05|3.23845
16:58:07|3.23845
16:58:08|3.23845
16:58:09|3.23845
16:58:10|3.2388
16:58:11|3.2388
16:58:12|3.2388
16:58:14|3.2388
16:58:15|3.2388
16:58:15|3.23737
16:58:16|3.23821
16:58:18|3.23821
16:58:19|3.23821
16:58:20|3.23821
16:58:21|3.23821
16:58:23|3.23821
16:58:23|3.23821
16:58:25|3.23821
16:58:25|3.23821
16:58:27|3.23821
16:58:27|3.23821
16:58:28|3.23821
16:58:29|3.23821
16:58:30|3.2394
16:58:32|3.24018
16:58:32|3.23946
16:58:34|3.23946
16:58:35|3.23946
16:58:36|3.23946
16:58:37|3.23946
16:58:38|3.23946
16:58:39|3.23812
16:58:40|3.23785
16:58:41|3.23628
16:58:42|3.23628
16:58:43|3.23628
16:58:44|3.23628
16:58:45|3.23628
16:58:46|3.23576
16:58:47|3.23576
16:58:48|3.23628
16:58:49|3.23628
16:58:50|3.23628
16:58:51|3.23628
16:58:52|3.23628
16:58:53|3.23628
16:58:54|3.23628
16:58:55|3.23628
16:58:56|3.23628
16:58:57|3.23628
16:58:58|3.23628
16:58:59|3.23628
16:59:00|3.23894
16:59:01|3.23894
16:59:02|3.23894
16:59:03|3.23956
16:59:04|3.24001
16:59:05|3.24001
16:59:06|3.24098
16:59:07|3.24098
16:59:08|3.24061
16:59:09|3.24061
16:59:10|3.24061
16:59:11|3.24061
16:59:12|3.23894
16:59:13|3.23807
16:59:14|3.23807
16:59:15|3.23807
16:59:17|3.23807
16:59:18|3.23807
16:59:19|3.23807
16:59:20|3.23673
16:59:21|3.23667
16:59:23|3.23637
16:59:24|3.23637
16:59:24|3.2363
16:59:26|3.2363
16:59:27|3.2363
16:59:27|3.2363
16:59:29|3.2363
16:59:30|3.23756
16:59:30|3.23756
16:59:32|3.23756
16:59:34|3.23756
16:59:35|3.23756
16:59:36|3.23853
16:59:37|3.23853
16:59:38|3.23853
16:59:38|3.23853
16:59:39|3.23853
16:59:41|3.23853
16:59:42|3.23853
16:59:43|3.23874
16:59:43|3.23923
16:59:45|3.23925
16:59:46|3.23925
16:59:47|3.23925
16:59:48|3.23925
16:59:49|3.23874
16:59:50|3.23846
16:59:51|3.23863
16:59:51|3.23861
16:59:52|3.23861
16:59:54|3.23861
16:59:54|3.23861
16:59:55|3.23861
16:59:56|3.23861
16:59:58|3.23861
16:59:59|3.23866
17:00:00|3.23866
17:00:00|3.24073
17:00:02|3.24073
17:00:03|3.24147
17:00:03|3.24147
17:00:05|3.24147
17:00:06|3.24083
17:00:07|3.23993
17:00:08|3.23993
17:00:09|3.23993
17:00:10|3.23972
17:00:12|3.23916
17:00:12|3.23916
17:00:13|3.23908
17:00:15|3.23908
17:00:17|3.23908
17:00:18|3.23908
17:00:20|3.23789
17:00:20|3.23751
17:00:22|3.23751
17:00:23|3.23751
17:00:24|3.23751
17:00:25|3.23695
17:00:26|3.23695
17:00:27|3.23695
17:00:28|3.23695
17:00:29|3.23595
17:00:31|3.235
17:00:31|3.235
17:00:32|3.23465
17:00:33|3.235
17:00:35|3.23468
17:00:35|3.23468
17:00:37|3.23468
17:00:38|3.23468
17:00:39|3.23468
17:00:41|3.23437
17:00:42|3.23276
17:00:43|3.23217
17:00:44|3.2331
17:00:45|3.23364
17:00:46|3.23364
17:00:47|3.23396
17:00:49|3.23396
17:00:50|3.23301
17:00:51|3.23301
17:00:52|3.23301
17:00:53|3.23301
17:00:54|3.233
17:00:55|3.233
17:00:56|3.232
17:00:57|3.232
17:00:58|3.232
17:00:59|3.23233
17:01:00|3.23224
17:01:02|3.23224
17:01:03|3.23364
17:01:04|3.23364
17:01:04|3.23364
17:01:05|3.23364
17:01:07|3.23396
17:01:07|3.23395
17:01:09|3.23436
17:01:10|3.23584
17:01:11|3.23611
17:01:12|3.23611
17:01:13|3.23611
17:01:14|3.23656
17:01:15|3.23656
17:01:16|3.23656
17:01:18|3.23541
17:01:18|3.23541
17:01:20|3.23541
17:01:20|3.23509
17:01:21|3.23483
17:01:22|3.23483
17:01:23|3.23483
17:01:25|3.23483
17:01:26|3.23575
17:01:27|3.2355
17:01:28|3.2355
17:01:28|3.2355
17:01:30|3.23611
17:01:31|3.23611
17:01:32|3.23611
17:01:34|3.23673
17:01:34|3.23673
17:01:35|3.23825
17:01:37|3.23825
17:01:38|3.23887
17:01:39|3.24
17:01:39|3.2408
17:01:41|3.23917
17:01:41|3.23806
17:01:43|3.23806
17:01:44|3.23806
17:01:44|3.23806
17:01:46|3.23806
17:01:46|3.23806
17:01:47|3.23806
17:01:49|3.23806
17:01:50|3.23958
17:01:50|3.23958
17:01:52|3.23958
17:01:52|3.23958
17:01:53|3.23958
17:01:55|3.23877
17:01:55|3.2387
17:01:57|3.2391
17:01:57|3.23869
17:01:58|3.23869
17:01:59|3.23896
17:02:01|3.23951
17:02:01|3.23958
17:02:02|3.24048
17:02:03|3.24138
17:02:04|3.2415
17:02:05|3.2415
17:02:06|3.2415
17:02:08|3.24199
17:02:08|3.24199
17:02:09|3.24199
17:02:10|3.24199
17:02:12|3.24199
17:02:13|3.24199
17:02:13|3.24199
17:02:15|3.242
17:02:16|3.24235
17:02:17|3.24199
17:02:18|3.24199
17:02:19|3.24199
17:02:20|3.24199
17:02:21|3.24199
17:02:23|3.24199
17:02:23|3.24089
17:02:24|3.24089
17:02:26|3.24049
17:02:27|3.23947
17:02:28|3.23947
17:02:29|3.23917
17:02:31|3.23843
17:02:33|3.23843
17:02:33|3.23845
17:02:35|3.23971
17:02:36|3.23971
17:02:37|3.23971
17:02:38|3.23971
17:02:39|3.23971
17:02:40|3.2383
17:02:41|3.2383
17:02:43|3.2383
17:02:43|3.2383
17:02:44|3.2383
17:02:45|3.2383
17:02:46|3.2383
17:02:47|3.2383
17:02:48|3.2378
17:02:50|3.2378
17:02:51|3.2378
17:02:52|3.2383
17:02:53|3.23749
17:02:53|3.23771
17:02:55|3.23771
17:02:56|3.23755
17:02:57|3.23755
17:02:57|3.23755
17:02:59|3.23755
17:03:00|3.23734
17:03:01|3.23734
17:03:02|3.23734
17:03:03|3.23859
17:03:05|3.23909
17:03:05|3.23937
17:03:06|3.23837
17:03:07|3.23837
17:03:08|3.23884
17:03:09|3.23884
17:03:10|3.23884
17:03:11|3.2389
17:03:12|3.23961
17:03:14|3.23961
17:03:14|3.23961
17:03:15|3.24001
17:03:16|3.24001
17:03:17|3.24189
17:03:18|3.24189
17:03:20|3.24189
17:03:22|3.24189
17:03:22|3.24249
17:03:23|3.24252
17:03:24|3.24252
17:03:26|3.24252
17:03:27|3.24252
17:03:29|3.24252
17:03:29|3.24252
17:03:31|3.24252
17:03:33|3.23991
17:03:33|3.23991
17:03:34|3.24068
17:03:35|3.24068
17:03:37|3.24068
17:03:37|3.24084
17:03:38|3.24084
17:03:39|3.24084
17:03:40|3.24084
17:03:42|3.24218
17:03:43|3.24218
17:03:44|3.24218
17:03:45|3.24218
17:03:46|3.24218
17:03:47|3.2421
17:03:48|3.2421
17:03:49|3.2421
17:03:50|3.24189
17:03:51|3.24189
17:03:52|3.24189
17:03:53|3.24175
17:03:54|3.24175
17:03:55|3.24181
17:03:56|3.24181
17:03:57|3.24181
17:03:58|3.24181
17:03:59|3.24181
17:04:00|3.24181
17:04:01|3.24181
17:04:02|3.24033
17:04:03|3.24031
17:04:04|3.24031
17:04:05|3.24047
17:04:06|3.24047
17:04:07|3.24
17:04:08|3.24069
17:04:09|3.24069
17:04:10|3.24069
17:04:11|3.24001
17:04:12|3.24059
17:04:13|3.24059
17:04:14|3.24059
17:04:15|3.24077
17:04:16|3.24077
17:04:17|3.24077
17:04:18|3.24141
17:04:19|3.24285
17:04:20|3.24285
17:04:21|3.24291
17:04:22|3.24331
17:04:23|3.24331
17:04:24|3.24331
17:04:25|3.24332
17:04:26|3.24332
17:04:27|3.24332
17:04:28|3.24358
17:04:29|3.244
17:04:30|3.24416
17:04:32|3.24416
17:04:32|3.24421
17:04:33|3.24527
17:04:34|3.24527
17:04:36|3.24527
17:04:37|3.24398
17:04:39|3.24341
17:04:40|3.24331
17:04:42|3.24331
17:04:43|3.24331
17:04:43|3.24165
17:04:44|3.24001
17:04:46|3.24
17:04:46|3.24
17:04:48|3.24102
17:04:49|3.241
17:04:51|3.241
17:04:51|3.241
17:04:52|3.241
17:04:53|3.241
17:04:55|3.241
17:04:55|3.241
17:04:57|3.241
17:04:57|3.241
17:04:58|3.24295
17:04:59|3.24295
17:05:00|3.24303
17:05:02|3.24303
17:05:03|3.24303
17:05:04|3.24303
17:05:05|3.24303
17:05:06|3.24234
17:05:07|3.24234
17:05:08|3.2423
17:05:09|3.24284
17:05:11|3.24284
17:05:12|3.24284
17:05:12|3.24284
17:05:13|3.24284
17:05:14|3.24284
17:05:15|3.24284
17:05:16|3.24284
17:05:18|3.24284
17:05:19|3.24284
17:05:20|3.24284
17:05:21|3.24284
17:05:22|3.24234
17:05:23|3.24177
17:05:25|3.24245
17:05:25|3.24332
17:05:27|3.24332
17:05:28|3.24304
17:05:29|3.24304
17:05:30|3.24349
17:05:31|3.24349
17:05:32|3.24349
17:05:33|3.24348
17:05:34|3.24348
17:05:36|3.24273
17:05:36|3.24264
17:05:38|3.24177
17:05:39|3.24177
17:05:40|3.24137
17:05:41|3.24137
17:05:42|3.24137
17:05:44|3.24133
17:05:44|3.241
17:05:46|3.241
17:05:47|3.241
17:05:47|3.241
17:05:48|3.2409
17:05:50|3.2409
17:05:50|3.2409
17:05:51|3.24
17:05:52|3.24
17:05:54|3.24
17:05:54|3.24
17:05:56|3.241
17:05:56|3.24158
17:05:57|3.24158
17:05:58|3.24158
17:06:00|3.24158
17:06:00|3.24158
17:06:01|3.24158
17:06:02|3.24158
17:06:04|3.242
17:06:05|3.242
17:06:06|3.242
17:06:08|3.242
17:06:08|3.24284
17:06:10|3.24382
17:06:11|3.24382
17:06:12|3.24382
17:06:13|3.24382
17:06:13|3.24382
17:06:14|3.24382
17:06:15|3.24382
17:06:16|3.24382
17:06:18|3.24382
17:06:18|3.24382
17:06:20|3.24422
17:06:21|3.24395
17:06:21|3.24395
17:06:23|3.24395
17:06:24|3.24395
17:06:25|3.24395
17:06:26|3.24422
17:06:27|3.24422
17:06:28|3.24422
17:06:30|3.245
17:06:30|3.245
17:06:32|3.245
17:06:32|3.245
17:06:33|3.24574
17:06:35|3.24574
17:06:36|3.24575
17:06:37|3.24575
17:06:37|3.24608
17:06:39|3.24608
17:06:39|3.247
17:06:41|3.247
17:06:42|3.24679
17:06:42|3.24679
17:06:43|3.24679
17:06:44|3.24679
17:06:46|3.24679
17:06:47|3.24715
17:06:48|3.24715
17:06:49|3.24715
17:06:50|3.24715
17:06:51|3.24715
17:06:52|3.24715
17:06:53|3.24715
17:06:53|3.24715
17:06:55|3.24747
17:06:56|3.2475
17:06:57|3.2475
17:06:58|3.2475
17:07:00|3.24752
17:07:00|3.24733
17:07:01|3.2472
17:07:02|3.24752
17:07:04|3.24756
17:07:05|3.24756
17:07:06|3.2472
17:07:07|3.2472
17:07:08|3.2472
17:07:09|3.2472
17:07:10|3.24823
17:07:11|3.24823
17:07:12|3.24823
17:07:13|3.24854
17:07:14|3.24854
17:07:15|3.24767
17:07:16|3.24767
17:07:17|3.24751
17:07:18|3.24751
17:07:19|3.24751
17:07:20|3.24751
17:07:21|3.24751
17:07:23|3.24808
17:07:23|3.24808
17:07:24|3.24808
17:07:25|3.24812
17:07:26|3.24909
17:07:27|3.24909
17:07:28|3.24944
17:07:29|3.25
17:07:30|3.25
17:07:31|3.25
17:07:33|3.24932
17:07:35|3.24806
17:07:36|3.24844
17:07:37|3.24844
17:07:38|3.24844
17:07:39|3.24776
17:07:40|3.24844
17:07:41|3.24844
17:07:43|3.24844
17:07:44|3.24844
17:07:46|3.24844
17:07:47|3.24847
17:07:48|3.24847
17:07:49|3.24845
17:07:50|3.24844
17:07:51|3.24844
17:07:53|3.24777
17:07:53|3.24844
17:07:54|3.24858
17:07:55|3.24858
17:07:56|3.24858
17:07:57|3.24858
17:07:58|3.24844
17:07:59|3.25
17:08:01|3.24897
17:08:02|3.24897
17:08:03|3.24897
17:08:04|3.24897
17:08:05|3.24897
17:08:06|3.24897
17:08:07|3.2483
17:08:08|3.2483
17:08:09|3.2483
17:08:10|3.2483
17:08:11|3.248
17:08:12|3.248
17:08:13|3.24897
17:08:14|3.24897
17:08:15|3.24822
17:08:16|3.24822
17:08:17|3.247
17:08:19|3.24374
17:08:19|3.24374
17:08:20|3.24374
17:08:21|3.24269
17:08:22|3.24242
17:08:24|3.24159
17:08:25|3.24159
17:08:26|3.24235
17:08:27|3.24267
17:08:29|3.24387
17:08:29|3.24498
17:08:31|3.24465
17:08:32|3.24585
17:08:33|3.24585
17:08:34|3.24787
17:08:35|3.24787
17:08:36|3.24787
17:08:37|3.24787
17:08:38|3.24682
17:08:39|3.24682
17:08:40|3.24682
17:08:41|3.2465
17:08:42|3.2465
17:08:44|3.24642
17:08:45|3.24546
17:08:46|3.24564
17:08:46|3.24564
17:08:48|3.24564
17:08:48|3.24649
17:08:49|3.24649
17:08:50|3.24649
17:08:51|3.24649
17:08:52|3.24649
17:08:54|3.24649
17:08:55|3.24649
17:08:56|3.24649
17:08:57|3.24649
17:08:57|3.24592
17:08:58|3.24496
17:08:59|3.24496
17:09:00|3.24367
17:09:01|3.24333
17:09:02|3.24307
17:09:04|3.24302
17:09:05|3.24302
17:09:06|3.24302
17:09:07|3.24151
17:09:08|3.24151
17:09:09|3.24151
17:09:10|3.24081
17:09:11|3.24036
17:09:12|3.24036
17:09:13|3.24036
17:09:14|3.2399
17:09:16|3.2399
17:09:16|3.23991
17:09:18|3.23914
17:09:18|3.23936
17:09:19|3.23949
17:09:20|3.23779
17:09:21|3.23655
17:09:22|3.23643
17:09:24|3.23524
17:09:25|3.23524
17:09:26|3.23524
17:09:27|3.23524
17:09:29|3.23425
17:09:30|3.23425
17:09:31|3.23425
17:09:32|3.23425
17:09:33|3.233
17:09:34|3.2325
17:09:35|3.23218
17:09:36|3.23166
17:09:37|3.23088
17:09:38|3.23155
17:09:39|3.23155
17:09:41|3.23155
17:09:41|3.23155
17:09:43|3.23222
17:09:44|3.23222
17:09:44|3.23222
17:09:45|3.23222
17:09:46|3.23317
17:09:47|3.23343
17:09:48|3.23343
17:09:49|3.23546
17:09:51|3.23546
17:09:51|3.23546
17:09:52|3.23546
17:09:54|3.23546
17:09:54|3.23454
17:09:55|3.23476
17:09:56|3.23476
17:09:58|3.23476
17:09:59|3.23476
17:10:00|3.23476
17:10:01|3.23476
17:10:03|3.23476
17:10:04|3.23476
17:10:05|3.23379
17:10:06|3.23379
17:10:07|3.23382
17:10:07|3.23382
17:10:09|3.23244
17:10:10|3.23049
17:10:11|3.23008
17:10:12|3.23008
17:10:13|3.23008
17:10:14|3.23194
17:10:15|3.23285
17:10:17|3.23001
17:10:17|3.23001
17:10:18|3.23106
17:10:19|3.23106
17:10:20|3.2301
17:10:21|3.23148
17:10:22|3.23196
17:10:23|3.23322
17:10:25|3.23322
17:10:27|3.23222
17:10:27|3.23222
17:10:28|3.23002
17:10:29|3.23002
17:10:30|3.23002
17:10:31|3.2288
17:10:32|3.22896
17:10:33|3.22914
17:10:34|3.22914
17:10:35|3.22914
17:10:36|3.22914
17:10:38|3.22933
17:10:39|3.22816
17:10:41|3.22815
17:10:41|3.22815
17:10:43|3.22616
17:10:45|3.22812
17:10:46|3.22812
17:10:46|3.2257
17:10:48|3.22658
17:10:49|3.22761
17:10:50|3.22761
17:10:51|3.22761
17:10:52|3.22761
17:10:54|3.22836
17:10:54|3.22836
17:10:55|3.22836
17:10:56|3.22637
17:10:57|3.22637
17:10:58|3.22637
17:10:59|3.22626
17:11:00|3.22687
17:11:01|3.22574
17:11:03|3.2257
17:11:04|3.22399
17:11:05|3.22411
17:11:06|3.22386
17:11:07|3.22325
17:11:08|3.2245
17:11:09|3.22136
17:11:10|3.22477
17:11:11|3.22333
17:11:12|3.22333
17:11:13|3.22268
17:11:14|3.22268
17:11:15|3.22313
17:11:16|3.222
17:11:17|3.22138
17:11:18|3.22115
17:11:19|3.22114
17:11:20|3.22114
17:11:21|3.2221
17:11:22|3.22121
17:11:23|3.22047
17:11:24|3.22047
17:11:25|3.22032
17:11:27|3.22
17:11:28|3.22
17:11:30|3.22
17:11:30|3.22
17:11:31|3.22
17:11:33|3.21978
17:11:34|3.219
17:11:34|3.21899
17:11:35|3.219
17:11:36|3.21883
17:11:37|3.21899
17:11:39|3.21966
17:11:40|3.2185
17:11:42|3.21838
17:11:42|3.21814
17:11:44|3.21805
17:11:45|3.21886
17:11:46|3.21802
17:11:47|3.21797
17:11:48|3.21797
17:11:49|3.21761
17:11:50|3.21761
17:11:51|3.21704
17:11:52|3.21698
17:11:53|3.2173
17:11:55|3.21782
17:11:56|3.21935
17:11:57|3.21748
17:11:57|3.21751
17:11:58|3.21604
17:12:00|3.21595
17:12:01|3.2159
17:12:02|3.2151
17:12:02|3.21504
17:12:04|3.21488
17:12:05|3.2148
17:12:06|3.21479
17:12:07|3.21479
17:12:07|3.21401
17:12:09|3.21337
17:12:09|3.21302
17:12:11|3.21302
17:12:12|3.21282
17:12:13|3.21283
17:12:14|3.2102
17:12:15|3.21246
17:12:16|3.21251
17:12:17|3.21304
17:12:18|3.21304
17:12:19|3.2133
17:12:20|3.21364
17:12:21|3.21364
17:12:22|3.21364
17:12:23|3.21364
17:12:24|3.21343
17:12:25|3.21344
17:12:26|3.21344
17:12:27|3.21344
17:12:28|3.21253
17:12:29|3.21253
17:12:31|3.21017
17:12:31|3.209
17:12:33|3.209
17:12:34|3.21003
17:12:35|3.21203
17:12:36|3.21213
17:12:37|3.21288
17:12:38|3.21249
17:12:39|3.21161
17:12:41|3.21215
17:12:42|3.21215
17:12:43|3.2127
17:12:44|3.2127
17:12:45|3.2127
17:12:47|3.21173
17:12:48|3.21173
17:12:49|3.21033
17:12:49|3.21033
17:12:51|3.20901
17:12:52|3.20901
17:12:52|3.20954
17:12:54|3.208
17:12:55|3.20653
17:12:56|3.20713
17:12:58|3.20859
17:12:59|3.20859
17:12:59|3.20655
17:13:01|3.20633
17:13:02|3.20667
17:13:04|3.20699
17:13:04|3.21021
17:13:05|3.21122
17:13:06|3.21147
17:13:08|3.21176
17:13:09|3.21268
17:13:10|3.21331
17:13:11|3.21331
17:13:11|3.21275
17:13:13|3.21375
17:13:13|3.21513
17:13:16|3.21513
17:13:16|3.21374
17:13:17|3.21374
17:13:18|3.21327
17:13:19|3.212
17:13:20|3.21176
17:13:21|3.21178
17:13:22|3.21178
17:13:23|3.21178
17:13:25|3.21286
17:13:27|3.21219
17:13:28|3.21219
17:13:29|3.20957
17:13:29|3.21088
17:13:30|3.21089
17:13:32|3.21035
17:13:33|3.21035
17:13:34|3.21
17:13:35|3.20948
17:13:36|3.20948
17:13:37|3.20948
17:13:38|3.20948
17:13:39|3.21045
17:13:40|3.2097
17:13:41|3.2097
17:13:42|3.2097
17:13:43|3.21153
17:13:44|3.21153
17:13:45|3.21191
17:13:46|3.21425
17:13:47|3.21271
17:13:48|3.21151
17:13:49|3.21151
17:13:50|3.21151
17:13:51|3.21151
17:13:52|3.21151
17:13:53|3.21151
17:13:54|3.21024
17:13:55|3.21024
17:13:56|3.21044
17:13:57|3.21052
17:13:58|3.21083
17:13:59|3.21176
17:14:01|3.21083
17:14:02|3.21045
17:14:02|3.21005
17:14:04|3.2097
17:14:04|3.20734
17:14:06|3.207
17:14:07|3.20749
17:14:08|3.2067
17:14:09|3.20659
17:14:10|3.20659
17:14:11|3.20658
17:14:11|3.20668
17:14:13|3.20668
17:14:13|3.20668
17:14:15|3.20668
17:14:15|3.20989
17:14:17|3.20989
17:14:18|3.20989
17:14:19|3.20989
17:14:20|3.2064
17:14:21|3.20639
17:14:21|3.20515
17:14:23|3.2057
17:14:24|3.2057
17:14:24|3.20657
17:14:25|3.20657
17:14:26|3.20529
17:14:27|3.20568
17:14:29|3.20568
17:14:31|3.20454
17:14:32|3.20454
17:14:33|3.2051
17:14:33|3.2051
17:14:35|3.2051
17:14:36|3.20547
17:14:37|3.20455
17:14:38|3.20455
17:14:39|3.2007
17:14:40|3.20089
17:14:41|3.18436
17:14:42|3.17842
17:14:43|3.18556
17:14:45|3.1952
17:14:46|3.20284
17:14:48|3.20748
17:14:48|3.20266
17:14:49|3.20532
17:14:50|3.20532
17:14:51|3.20064
17:14:52|3.19984
17:14:53|3.20131
17:14:54|3.19981
17:14:55|3.20076
17:14:57|3.20467
17:14:58|3.20638
17:14:59|3.20053
17:14:59|3.20053
17:15:01|3.20587
17:15:02|3.20559
17:15:03|3.20467
17:15:04|3.20659
17:15:05|3.20506
17:15:06|3.20372
17:15:06|3.20266
17:15:08|3.20209
17:15:09|3.2029
17:15:09|3.20305
17:15:11|3.20131
17:15:11|3.20122
17:15:13|3.2
17:15:13|3.19981
17:15:16|3.18952
17:15:16|3.18682
17:15:17|3.18943
17:15:18|3.19296
17:15:19|3.19136
17:15:20|3.19125
17:15:21|3.18943
17:15:22|3.19002
17:15:23|3.191
17:15:24|3.18877
17:15:25|3.18687
17:15:26|3.18301
17:15:27|3.17173
17:15:28|3.16762
17:15:30|3.16749
17:15:31|3.17759
17:15:33|3.17215
17:15:33|3.17188
17:15:34|3.17128
17:15:36|3.1747
17:15:37|3.1747
17:15:39|3.17791
17:15:39|3.17704
17:15:40|3.17704
17:15:41|3.17704
17:15:42|3.17657
17:15:44|3.17633
17:15:46|3.17633
17:15:47|3.18071
17:15:48|3.17891
17:15:49|3.17924
17:15:50|3.18081
17:15:51|3.17646
17:15:52|3.17861
17:15:54|3.1849
17:15:54|3.18444
17:15:56|3.1844
17:15:57|3.18165
17:15:58|3.18302
17:15:59|3.18438
17:16:00|3.18515
17:16:01|3.18415
17:16:02|3.18729
17:16:03|3.18411
17:16:04|3.18482
17:16:05|3.18729
17:16:06|3.18492
17:16:07|3.18443
17:16:08|3.18373
17:16:09|3.18443
17:16:10|3.18473
17:16:11|3.18666
17:16:12|3.18523
17:16:13|3.18523
17:16:14|3.18373
17:16:15|3.18328
17:16:16|3.18453
17:16:17|3.18503
17:16:18|3.18383
17:16:19|3.18364
17:16:20|3.18364
17:16:21|3.18364
17:16:22|3.18247
17:16:23|3.18291
17:16:24|3.18387
17:16:25|3.18428
17:16:26|3.18435
17:16:27|3.18338
17:16:28|3.18338
17:16:29|3.18389
17:16:30|3.18299
17:16:32|3.18434
17:16:32|3.18433
17:16:33|3.18433
17:16:35|3.18433
17:16:36|3.18433
17:16:36|3.18253
17:16:37|3.18211
17:16:38|3.18287
17:16:39|3.18283
17:16:41|3.18274
17:16:42|3.18307
17:16:42|3.18307
17:16:44|3.18149
17:16:46|3.18149
17:16:46|3.18149
17:16:48|3.18149
17:16:49|3.18258
17:16:50|3.18306
17:16:51|3.18305
17:16:52|3.18433
17:16:53|3.18573
17:16:54|3.18574
17:16:55|3.18574
17:16:56|3.18572
17:16:57|3.18572
17:16:58|3.18432
17:16:59|3.18432
17:17:00|3.18574
17:17:02|3.18471
17:17:02|3.18471
17:17:04|3.185
17:17:05|3.18432
17:17:06|3.18432
17:17:07|3.18642
17:17:08|3.18602
17:17:09|3.18602
17:17:10|3.18601
17:17:11|3.18601
17:17:12|3.18601
17:17:13|3.18601
17:17:14|3.18668
17:17:15|3.18819
17:17:16|3.18941
17:17:17|3.19
17:17:18|3.18883
17:17:19|3.18958
17:17:20|3.18966
17:17:21|3.18966
17:17:22|3.18966
17:17:23|3.18966
17:17:24|3.18967
17:17:25|3.19
17:17:26|3.19034
17:17:27|3.18956
17:17:28|3.19044
17:17:29|3.19178
17:17:30|3.19178
17:17:31|3.192
17:17:33|3.19009
17:17:33|3.18956
17:17:34|3.18956
17:17:36|3.18952
17:17:37|3.18952
17:17:38|3.18818
17:17:39|3.18612
17:17:40|3.18612
17:17:41|3.18612
17:17:42|3.18706
17:17:43|3.18706
17:17:44|3.18624
17:17:45|3.18688
17:17:47|3.18689
17:17:48|3.18689
17:17:49|3.18689
17:17:50|3.18689
17:17:51|3.18689
17:17:52|3.18732
17:17:53|3.18674
17:17:55|3.18674
17:17:56|3.18612
17:17:57|3.18612
17:17:59|3.18607
17:18:00|3.1857
17:18:01|3.18674
17:18:02|3.18674
17:18:03|3.18765
17:18:03|3.18765
17:18:05|3.1876
17:18:06|3.18689
17:18:07|3.18842
17:18:08|3.18842
17:18:09|3.18842
17:18:10|3.18547
17:18:11|3.18571
17:18:13|3.18463
17:18:14|3.18285
17:18:14|3.18277
17:18:15|3.18267
17:18:17|3.18267
17:18:18|3.18083
17:18:18|3.18083
17:18:20|3.18069
17:18:21|3.18069
17:18:23|3.18098
17:18:23|3.18098
17:18:24|3.18249
17:18:25|3.18282
17:18:27|3.18523
17:18:28|3.18523
17:18:29|3.18523
17:18:30|3.18284
17:18:31|3.18215
17:18:32|3.18259
17:18:33|3.18259
17:18:34|3.18259
17:18:35|3.18276
17:18:37|3.18276
17:18:38|3.18276
17:18:39|3.18276
17:18:40|3.18276
17:18:41|3.18276
17:18:42|3.18548
17:18:43|3.18046
17:18:44|3.18034
17:18:45|3.18057
17:18:46|3.1799
17:18:48|3.18448
17:18:48|3.18448
17:18:51|3.18224
17:18:51|3.1825
17:18:52|3.1825
17:18:53|3.1825
17:18:54|3.1825
17:18:56|3.18087
17:18:56|3.18087
17:18:58|3.178
17:19:00|3.1784
17:19:00|3.17829
17:19:02|3.17972
17:19:03|3.1799
17:19:04|3.17985
17:19:06|3.17872
17:19:07|3.17857
17:19:08|3.17923
17:19:09|3.17802
17:19:11|3.17801
17:19:11|3.17801
17:19:13|3.17801
17:19:13|3.17752
17:19:15|3.17777
17:19:16|3.17844
17:19:17|3.17576
17:19:18|3.17576
17:19:19|3.17508
17:19:20|3.17508
17:19:21|3.17473
17:19:22|3.1747
17:19:23|3.17348
17:19:24|3.17348
17:19:25|3.17348
17:19:26|3.17348
17:19:27|3.17348
17:19:28|3.17348
17:19:29|3.17348
17:19:30|3.17348
17:19:31|3.17349
17:19:32|3.173
17:19:33|3.17344
17:19:35|3.17641
17:19:35|3.17791
17:19:37|3.17981
17:19:38|3.18049
17:19:38|3.17985
17:19:40|3.17965
17:19:40|3.17965
17:19:41|3.17968
17:19:43|3.17968
17:19:44|3.17968
17:19:46|3.1812
17:19:46|3.1812
17:19:48|3.1812
17:19:48|3.18024
17:19:50|3.18024
17:19:51|3.18024
17:19:52|3.18024
17:19:54|3.18024
17:19:55|3.1812
17:19:57|3.18101
17:19:57|3.18083
17:19:59|3.18033
17:20:00|3.18216
17:20:01|3.18216
17:20:02|3.18216
17:20:03|3.18216
17:20:04|3.18214
17:20:05|3.18215
17:20:07|3.18261
17:20:08|3.18399
17:20:09|3.18399
17:20:10|3.18463
17:20:11|3.18651
17:20:12|3.18535
17:20:14|3.18561
17:20:15|3.18549
17:20:16|3.18549
17:20:16|3.18581
17:20:18|3.18497
17:20:19|3.18531
17:20:19|3.18463
17:20:21|3.18433
17:20:22|3.18417
17:20:23|3.18374
17:20:24|3.18249
17:20:24|3.18216
17:20:26|3.18216
17:20:27|3.18216
17:20:27|3.18216
17:20:29|3.18216
17:20:30|3.18216
17:20:31|3.18149
17:20:31|3.18169
17:20:33|3.18098
17:20:34|3.18098
17:20:36|3.17997
17:20:36|3.18072
17:20:37|3.18072
17:20:38|3.18072
17:20:40|3.18072
17:20:41|3.18072
17:20:42|3.18001
17:20:43|3.18002
17:20:44|3.18002
17:20:45|3.18002
17:20:46|3.18002
17:20:47|3.17857
17:20:49|3.17842
17:20:49|3.17823
17:20:51|3.17776
17:20:52|3.17776
17:20:53|3.17776
17:20:54|3.17761
17:20:55|3.17821
17:20:57|3.17894
17:20:57|3.17894
17:20:58|3.17786
17:20:59|3.17791
17:21:00|3.17827
17:21:01|3.17827
17:21:02|3.17824
17:21:03|3.17861
17:21:04|3.17861
17:21:05|3.17894
17:21:06|3.17894
17:21:07|3.17834
17:21:08|3.18042
17:21:09|3.18034
17:21:10|3.18089
17:21:11|3.18089
17:21:12|3.17978
17:21:13|3.17978
17:21:14|3.177
17:21:15|3.177
17:21:16|3.17745
17:21:17|3.17745
17:21:18|3.17745
17:21:19|3.17745
17:21:20|3.17844
17:21:21|3.17844
17:21:22|3.17844
17:21:23|3.17694
17:21:24|3.17694
17:21:25|3.17694
17:21:26|3.17665
17:21:27|3.17902
17:21:28|3.18041
17:21:29|3.1815
17:21:30|3.1815
17:21:31|3.1815
17:21:32|3.17962
17:21:33|3.17912
17:21:35|3.178
17:21:35|3.178
17:21:37|3.178
17:21:38|3.178
17:21:39|3.17714
17:21:41|3.17872
17:21:42|3.17872
17:21:43|3.17872
17:21:44|3.17872
17:21:45|3.17872
17:21:46|3.17872
17:21:46|3.17872
17:21:48|3.17985
17:21:48|3.17984
17:21:50|3.17984
17:21:51|3.17984
17:21:52|3.176
17:21:53|3.176
17:21:54|3.17569
17:21:55|3.17579
17:21:56|3.17579
17:21:57|3.17579
17:21:58|3.17579
17:21:59|3.17629
17:22:00|3.17851
17:22:01|3.17832
17:22:02|3.17778
17:22:03|3.17887
17:22:04|3.17929
17:22:05|3.18017
17:22:06|3.18017
17:22:08|3.18067
17:22:08|3.18229
17:22:09|3.18138
17:22:11|3.18107
17:22:11|3.18387
17:22:13|3.18387
17:22:14|3.18259
17:22:15|3.18235
17:22:16|3.18235
17:22:17|3.18259
17:22:18|3.18556
17:22:19|3.185
17:22:20|3.18595
17:22:21|3.18655
17:22:22|3.18655
17:22:23|3.18655
17:22:24|3.18688
17:22:25|3.18677
17:22:26|3.18644
17:22:27|3.18644
17:22:28|3.18644
17:22:29|3.18644
17:22:30|3.18644
17:22:31|3.18748
17:22:32|3.18748
17:22:33|3.19007
17:22:34|3.18754
17:22:35|3.18607
17:22:36|3.18408
17:22:38|3.18345
17:22:39|3.18345
17:22:40|3.18345
17:22:41|3.18501
17:22:42|3.18408
17:22:44|3.18377
17:22:44|3.18271
17:22:46|3.18271
17:22:46|3.18373
17:22:48|3.18373
17:22:49|3.18373
17:22:50|3.18235
17:22:52|3.18191
17:22:53|3.18191
17:22:54|3.18201
17:22:55|3.18201
17:22:56|3.18201
17:22:57|3.18
17:22:58|3.18139
17:23:00|3.18139
17:23:01|3.18139
17:23:02|3.17994
17:23:03|3.18077
17:23:04|3.18077
17:23:05|3.18077
17:23:06|3.18077
17:23:07|3.18077
17:23:08|3.18077
17:23:09|3.18077
17:23:10|3.18077
17:23:12|3.17839
17:23:12|3.17839
17:23:13|3.17839
17:23:15|3.17839
17:23:15|3.17812
17:23:17|3.17812
17:23:18|3.17812
17:23:19|3.177
17:23:20|3.17697
17:23:21|3.17706
17:23:22|3.17706
17:23:23|3.17706
17:23:24|3.1767
17:23:25|3.1767
17:23:26|3.17643
17:23:27|3.1768
17:23:28|3.1768
17:23:29|3.17678
17:23:30|3.17681
17:23:31|3.17603
17:23:32|3.176
17:23:33|3.176
17:23:34|3.17603
17:23:35|3.17618
17:23:36|3.17809
17:23:37|3.17853
17:23:39|3.17862
17:23:40|3.17916
17:23:41|3.17916
17:23:41|3.17916
17:23:43|3.1774
17:23:44|3.1759
17:23:45|3.17801
17:23:46|3.17801
17:23:47|3.1775
17:23:48|3.1775
17:23:49|3.1775
17:23:51|3.1775
17:23:52|3.177
17:23:53|3.177
17:23:54|3.177
17:23:55|3.177
17:23:56|3.17757
17:23:58|3.17569
17:23:58|3.17544
17:23:59|3.17544
17:24:01|3.17503
17:24:02|3.17503
17:24:03|3.17503
17:24:04|3.17648
17:24:05|3.17648
17:24:06|3.17648
17:24:07|3.17607
17:24:08|3.17614
17:24:09|3.17614
17:24:10|3.17614
17:24:11|3.17614
17:24:12|3.17565
17:24:13|3.17251
17:24:14|3.17336
17:24:15|3.17336
17:24:17|3.176
17:24:18|3.176
17:24:18|3.17648
17:24:20|3.17648
17:24:20|3.17787
17:24:22|3.17787
17:24:22|3.17835
17:24:23|3.17713
17:24:24|3.17594
17:24:26|3.17594
17:24:26|3.17594
17:24:28|3.17594
17:24:29|3.17594
17:24:29|3.17594
17:24:30|3.17594
17:24:31|3.17594
17:24:33|3.17594
17:24:33|3.17594
17:24:35|3.17594
17:24:35|3.17771
17:24:37|3.176
17:24:37|3.176
17:24:39|3.176
17:24:40|3.176
17:24:41|3.17638
17:24:42|3.17638
17:24:43|3.1791
17:24:44|3.1791
17:24:45|3.1791
17:24:46|3.1791
17:24:47|3.1791
17:24:48|3.17878
17:24:49|3.17788
17:24:50|3.17678
17:24:51|3.17678
17:24:52|3.17678
17:24:53|3.17678
17:24:54|3.17712
17:24:55|3.17712
17:24:56|3.17712
17:24:58|3.17678
17:24:58|3.17678
17:24:59|3.17678
17:25:01|3.17721
17:25:02|3.17723
17:25:02|3.17678
17:25:04|3.17713
17:25:04|3.17713
17:25:05|3.17713
17:25:06|3.17713
17:25:08|3.17872
17:25:09|3.17942
17:25:10|3.18031
17:25:11|3.18031
17:25:12|3.18031
17:25:12|3.18077
17:25:14|3.18076
17:25:15|3.17999
17:25:15|3.17999
17:25:17|3.17999
17:25:18|3.18
17:25:18|3.18
17:25:19|3.18
17:25:20|3.18
17:25:22|3.18129
17:25:22|3.18129
17:25:25|3.18129
17:25:25|3.18129
17:25:26|3.18129
17:25:27|3.18101
17:25:28|3.18101
17:25:29|3.18101
17:25:30|3.18101
17:25:31|3.18195
17:25:32|3.18195
17:25:33|3.18162
17:25:34|3.18129
17:25:35|3.18129
17:25:36|3.18176
17:25:37|3.18262
17:25:38|3.18558
17:25:40|3.18501
17:25:41|3.18477
17:25:42|3.18447
17:25:42|3.18498
17:25:44|3.18683
17:25:44|3.18683
17:25:47|3.18466
17:25:47|3.18466
17:25:49|3.1852
17:25:50|3.1852
17:25:50|3.1852
17:25:52|3.1852
17:25:52|3.18526
17:25:54|3.18526
17:25:54|3.18526
17:25:56|3.18576
17:25:57|3.18591
17:25:57|3.18592
17:26:00|3.18522
17:26:00|3.18522
17:26:01|3.1828
17:26:02|3.18279
17:26:03|3.18279
17:26:04|3.18279
17:26:05|3.18131
17:26:07|3.18101
17:26:07|3.18101
17:26:09|3.18147
17:26:10|3.18147
17:26:11|3.18147
17:26:13|3.18147
17:26:13|3.18093
17:26:14|3.18093
17:26:15|3.18167
17:26:16|3.18167
17:26:17|3.18153
17:26:18|3.18153
17:26:20|3.18153
17:26:20|3.18153
17:26:21|3.18153
17:26:23|3.18153
17:26:24|3.18153
17:26:25|3.18153
17:26:27|3.1815
17:26:27|3.1815
17:26:28|3.182
17:26:29|3.182
17:26:30|3.18155
17:26:31|3.18155
17:26:32|3.18118
17:26:33|3.18118
17:26:34|3.18008
17:26:35|3.18008
17:26:36|3.18002
17:26:38|3.18112
17:26:38|3.18112
17:26:39|3.18001
17:26:40|3.18002
17:26:42|3.18
17:26:43|3.18
17:26:44|3.17961
17:26:45|3.17961
17:26:45|3.17961
17:26:47|3.17857
17:26:47|3.17857
17:26:49|3.18037
17:26:50|3.18037
17:26:50|3.18037
17:26:51|3.18037
17:26:53|3.18089
17:26:53|3.18089
17:26:55|3.18089
17:26:57|3.18089
17:26:57|3.18089
17:26:58|3.18089
17:26:59|3.18089
17:27:00|3.17935
17:27:01|3.17935
17:27:02|3.17935
17:27:03|3.17936
17:27:04|3.17936
17:27:06|3.17936
17:27:06|3.17936
17:27:08|3.17989
17:27:09|3.17989
17:27:10|3.18019
17:27:11|3.18172
17:27:12|3.18172
17:27:13|3.18172
17:27:14|3.18172
17:27:15|3.18014
17:27:16|3.18014
17:27:17|3.18018
17:27:18|3.17806
17:27:19|3.17877
17:27:20|3.17877
17:27:21|3.17877
17:27:22|3.17877
17:27:23|3.17877
17:27:24|3.17877
17:27:25|3.17877
17:27:26|3.17678
17:27:27|3.1777
17:27:28|3.1777
17:27:29|3.1777
17:27:30|3.1777
17:27:31|3.1768
17:27:32|3.1768
17:27:33|3.17619
17:27:34|3.17656
17:27:35|3.17668
17:27:36|3.17668
17:27:37|3.17668
17:27:38|3.17668
17:27:39|3.17668
17:27:40|3.17811
17:27:41|3.17811
17:27:42|3.17811
17:27:43|3.17685
17:27:44|3.17647
17:27:45|3.17647
17:27:46|3.17647
17:27:47|3.17647
17:27:48|3.17647
17:27:49|3.17796
17:27:50|3.17796
17:27:51|3.17579
17:27:52|3.17601
17:27:54|3.17647
17:27:55|3.1762
17:27:56|3.17648
17:27:57|3.17648
17:27:58|3.17864
17:27:59|3.17864
17:28:00|3.17724
17:28:01|3.17724
17:28:02|3.17876
17:28:04|3.17876
17:28:05|3.17876
17:28:05|3.17876
17:28:06|3.17871
17:28:08|3.17844
17:28:09|3.17844
17:28:10|3.17844
17:28:11|3.17956
17:28:13|3.18026
17:28:13|3.18026
17:28:14|3.17952
17:28:16|3.1792
17:28:16|3.1792
17:28:18|3.1801
17:28:19|3.18068
17:28:20|3.18068
17:28:21|3.18068
17:28:22|3.18068
17:28:23|3.18835
17:28:24|3.18772
17:28:25|3.18666
17:28:26|3.18486
17:28:27|3.18486
17:28:28|3.18386
17:28:29|3.18386
17:28:30|3.18386
17:28:32|3.18499
17:28:32|3.18499
17:28:34|3.18499
17:28:34|3.18499
17:28:36|3.18499
17:28:36|3.18376
17:28:38|3.18336
17:28:39|3.18284
17:28:40|3.18258
17:28:40|3.18258
17:28:42|3.18258
17:28:43|3.18258
17:28:45|3.18258
17:28:47|3.18293
17:28:47|3.18293
17:28:48|3.18345
17:28:49|3.18599
17:28:50|3.18599
17:28:51|3.18599
17:28:52|3.18662
17:28:53|3.18662
17:28:54|3.18662
17:28:55|3.18662
17:28:56|3.18662
17:28:58|3.18707
17:29:00|3.1871
17:29:00|3.18662
17:29:02|3.18469
17:29:04|3.18469
17:29:05|3.18469
17:29:07|3.18469
17:29:07|3.18469
17:29:08|3.18469
17:29:09|3.18467
17:29:11|3.18463
17:29:12|3.18459
17:29:13|3.18465
17:29:13|3.18465
17:29:15|3.18465
17:29:16|3.18465
17:29:16|3.18465
17:29:18|3.18465
17:29:19|3.18465
17:29:20|3.18465
17:29:21|3.18451
17:29:22|3.18451
17:29:23|3.18451
17:29:24|3.18448
17:29:25|3.18448
17:29:26|3.18448
17:29:27|3.18448
17:29:28|3.18422
17:29:28|3.18422
17:29:30|3.18422
17:29:30|3.18422
17:29:32|3.18422
17:29:32|3.18422
17:29:34|3.18422
17:29:36|3.18339
17:29:36|3.18339
17:29:37|3.18339
17:29:38|3.18339
17:29:39|3.18339
17:29:40|3.18282
17:29:41|3.18259
17:29:42|3.18259
17:29:44|3.17953
17:29:45|3.18158
17:29:46|3.17956
17:29:46|3.17956
17:29:48|3.18088
17:29:48|3.18088
17:29:50|3.18088
17:29:51|3.17963
17:29:53|3.17857
17:29:54|3.17844
17:29:55|3.17848
17:29:56|3.17847
17:29:58|3.17847
17:29:58|3.17847
17:29:59|3.17847
17:30:00|3.17736
17:30:01|3.17803
17:30:03|3.18294
17:30:05|3.18337
17:30:05|3.18337
17:30:06|3.1827
17:30:07|3.1827
17:30:09|3.18301
17:30:10|3.1827
17:30:11|3.18167
17:30:13|3.18244
17:30:14|3.18244
17:30:15|3.18244
17:30:16|3.18244
17:30:17|3.18244
17:30:19|3.18295
17:30:19|3.18198
17:30:20|3.18166
17:30:21|3.18166
17:30:22|3.18166
17:30:23|3.18166
17:30:24|3.18098
17:30:25|3.1814
17:30:26|3.1814
17:30:27|3.1814
17:30:28|3.1814
17:30:29|3.18201
17:30:30|3.18097
17:30:31|3.18132
17:30:32|3.18132
17:30:33|3.18132
17:30:34|3.18132
17:30:35|3.17947
17:30:36|3.17947
17:30:37|3.17947
17:30:38|3.18059
17:30:39|3.18302
17:30:40|3.18179
17:30:41|3.18179
17:30:42|3.18183
17:30:43|3.18183
17:30:45|3.18263
17:30:47|3.18297
17:30:48|3.1833
17:30:49|3.18316
17:30:51|3.18316
17:30:52|3.18525
17:30:53|3.18525
17:30:54|3.18546
17:30:54|3.18447
17:30:56|3.18463
17:30:57|3.18463
17:30:58|3.18525
17:30:59|3.18422
17:30:59|3.18447
17:31:02|3.18322
17:31:02|3.18331
17:31:03|3.18331
17:31:04|3.18331
17:31:06|3.18203
17:31:08|3.18203
17:31:08|3.18203
17:31:09|3.18203
17:31:10|3.18203
17:31:11|3.18203
17:31:12|3.18144
17:31:13|3.18141
17:31:14|3.18057
17:31:15|3.17967
17:31:17|3.17967
17:31:18|3.18226
17:31:18|3.18237
17:31:20|3.18237
17:31:20|3.18237
17:31:22|3.18237
17:31:23|3.18153
17:31:24|3.18153
17:31:24|3.18153
17:31:26|3.18153
17:31:26|3.18153
17:31:28|3.18322
17:31:29|3.18322
17:31:30|3.18322
17:31:30|3.18322
17:31:32|3.18362
17:31:33|3.18362
17:31:34|3.18362
17:31:35|3.18448
17:31:36|3.18448
17:31:36|3.18626
17:31:38|3.18647
17:31:39|3.18647
17:31:40|3.18647
17:31:41|3.188
17:31:42|3.1884
17:31:43|3.1884
17:31:43|3.1884
17:31:45|3.18843
17:31:47|3.18843
17:31:47|3.18843
17:31:48|3.18843
17:31:49|3.18843
17:31:50|3.18843
17:31:51|3.18843
17:31:52|3.18834
17:31:53|3.18834
17:31:54|3.18798
17:31:55|3.18775
17:31:56|3.18477
17:31:57|3.18477
17:31:58|3.18448
17:32:00|3.18467
17:32:01|3.18467
17:32:02|3.18426
17:32:03|3.18426
17:32:04|3.18426
17:32:05|3.1836
17:32:07|3.1836
17:32:08|3.18467
17:32:09|3.18467
17:32:10|3.18467
17:32:11|3.18392
17:32:12|3.18392
17:32:14|3.18504
17:32:14|3.18621
17:32:15|3.18712
17:32:17|3.1869
17:32:19|3.1869
17:32:19|3.1869
17:32:20|3.18673
17:32:21|3.18673
17:32:22|3.18673
17:32:23|3.1848
17:32:24|3.1848
17:32:25|3.1848
17:32:26|3.186
17:32:27|3.1829
17:32:28|3.18291
17:32:29|3.18291
17:32:30|3.18373
17:32:31|3.18373
17:32:32|3.18373
17:32:33|3.18373
17:32:35|3.18373
17:32:35|3.18373
17:32:37|3.18373
17:32:38|3.18382
17:32:39|3.18382
17:32:40|3.18382
17:32:41|3.18381
17:32:42|3.18381
17:32:43|3.18381
17:32:43|3.18381
17:32:45|3.18382
17:32:45|3.18382
17:32:48|3.1864
17:32:49|3.1864
17:32:50|3.18692
17:32:52|3.18676
17:32:53|3.18676
17:32:54|3.18497
17:32:55|3.18497
17:32:56|3.18585
17:32:58|3.18585
17:32:58|3.18585
17:33:00|3.18585
17:33:02|3.18658
17:33:03|3.18658
17:33:04|3.18658
17:33:05|3.1866
17:33:06|3.1866
17:33:07|3.1866
17:33:08|3.1866
17:33:09|3.18756
17:33:11|3.1869
17:33:11|3.1869
17:33:13|3.1869
17:33:13|3.1869
17:33:15|3.18715
17:33:15|3.18715
17:33:16|3.18691
17:33:18|3.18691
17:33:18|3.18691
17:33:20|3.18623
17:33:21|3.18681
17:33:22|3.18681
17:33:23|3.18781
17:33:24|3.18781
17:33:25|3.18798
17:33:26|3.18798
17:33:27|3.18798
17:33:28|3.18798
17:33:29|3.18798
17:33:30|3.18798
17:33:31|3.18798
17:33:32|3.18798
17:33:33|3.18798
17:33:34|3.18798
17:33:35|3.18798
17:33:36|3.18798
17:33:37|3.18798
17:33:38|3.18588
17:33:40|3.18557
17:33:41|3.18523
17:33:42|3.18523
17:33:43|3.18523
17:33:44|3.18523
17:33:45|3.185
17:33:46|3.185
17:33:48|3.18379
17:33:49|3.18379
17:33:50|3.18322
17:33:51|3.18322
17:33:52|3.18322
17:33:53|3.18322
17:33:54|3.18315
17:33:55|3.18301
17:33:57|3.18322
17:33:58|3.18322
17:33:59|3.18251
17:33:59|3.18251
17:34:01|3.18251
17:34:02|3.18227
17:34:03|3.18227
17:34:04|3.18227
17:34:05|3.18227
17:34:06|3.18227
17:34:08|3.18088
17:34:08|3.18088
17:34:10|3.18088
17:34:10|3.18088
17:34:12|3.18088
17:34:12|3.18088
17:34:13|3.18088
17:34:14|3.17973
17:34:16|3.17874
17:34:17|3.17956
17:34:17|3.17968
17:34:18|3.17968
17:34:20|3.17964
17:34:22|3.17964
17:34:22|3.17964
17:34:23|3.1793
17:34:24|3.17977
17:34:26|3.17977
17:34:26|3.17977
17:34:28|3.17977
17:34:28|3.17977
17:34:29|3.17977
17:34:30|3.18132
17:34:31|3.18132
17:34:32|3.18132
17:34:33|3.18132
17:34:34|3.18132
17:34:35|3.18132
17:34:36|3.18132
17:34:37|3.18132
17:34:38|3.18132
17:34:40|3.18132
17:34:40|3.18074
17:34:41|3.18074
17:34:42|3.18074
17:34:43|3.1807
17:34:44|3.1807
17:34:45|3.1807
17:34:46|3.1807
17:34:48|3.1807
17:34:49|3.18038
17:34:51|3.17916
17:34:51|3.17916
17:34:53|3.18073
17:34:53|3.18119
17:34:55|3.18072
17:34:55|3.18072
17:34:56|3.18072
17:34:57|3.18072
17:34:59|3.18104
17:35:00|3.18104
17:35:01|3.1831
17:35:02|3.18374
17:35:03|3.18448
17:35:05|3.18784
17:35:06|3.18784
17:35:07|3.18749
17:35:08|3.18749
17:35:09|3.18749
17:35:10|3.18858
17:35:11|3.18755
17:35:12|3.18749
17:35:13|3.18748
17:35:14|3.18748
17:35:15|3.18748
17:35:16|3.18706
17:35:17|3.18706
17:35:18|3.18706
17:35:19|3.18748
17:35:20|3.1881
17:35:21|3.18889
17:35:22|3.18878
17:35:23|3.18878
17:35:24|3.18889
17:35:25|3.18889
17:35:26|3.18889
17:35:27|3.18889
17:35:28|3.18889
17:35:29|3.18889
17:35:30|3.18844
17:35:31|3.1889
17:35:32|3.1889
17:35:33|3.18819
17:35:34|3.18819
17:35:35|3.18819
17:35:36|3.18819
17:35:37|3.18819
17:35:38|3.18819
17:35:39|3.18828
17:35:40|3.18648
17:35:41|3.18648
17:35:42|3.18648
17:35:44|3.18648
17:35:44|3.18547
17:35:45|3.18547
17:35:47|3.18547
17:35:47|3.18507
17:35:48|3.18507
17:35:50|3.18507
17:35:51|3.18493
17:35:52|3.18493
17:35:53|3.18493
17:35:54|3.18493
17:35:55|3.18493
17:35:57|3.18493
17:35:57|3.18496
17:35:59|3.18628
17:36:00|3.18628
17:36:01|3.18451
17:36:02|3.18451
17:36:03|3.18451
17:36:04|3.18493
17:36:05|3.18493
17:36:06|3.18493
17:36:07|3.18561
17:36:09|3.18706
17:36:10|3.18791
17:36:11|3.18791
17:36:12|3.18791
17:36:13|3.18673
17:36:14|3.18673
17:36:15|3.18595
17:36:16|3.18595
17:36:17|3.18595
17:36:18|3.18595
17:36:19|3.18595
17:36:20|3.18358
17:36:21|3.18205
17:36:22|3.18258
17:36:23|3.18258
17:36:24|3.18258
17:36:26|3.18258
17:36:27|3.18258
17:36:27|3.18258
17:36:30|3.1826
17:36:30|3.18276
17:36:31|3.18335
17:36:32|3.18338
17:36:34|3.18338
17:36:35|3.18338
17:36:35|3.18338
17:36:37|3.18338
17:36:38|3.18338
17:36:39|3.18338
17:36:41|3.18338
17:36:41|3.18338
17:36:42|3.18338
17:36:43|3.18319
17:36:44|3.18319
17:36:45|3.18319
17:36:46|3.18271
17:36:47|3.18461
17:36:48|3.18439
17:36:49|3.18439
17:36:51|3.18439
17:36:53|3.18439
17:36:54|3.18439
17:36:55|3.18439
17:36:57|3.185
17:36:57|3.185
17:36:58|3.18439
17:36:59|3.18502
17:37:00|3.18502
17:37:01|3.18502
17:37:02|3.18502
17:37:04|3.18439
17:37:06|3.18453
17:37:06|3.18466
17:37:07|3.18512
17:37:08|3.18512
17:37:10|3.18512
17:37:11|3.18578
17:37:12|3.18484
17:37:13|3.18484
17:37:14|3.18434
17:37:15|3.18434
17:37:16|3.18434
17:37:17|3.18581
17:37:18|3.18581
17:37:18|3.18577
17:37:20|3.18577
17:37:21|3.18577
17:37:22|3.18664
17:37:22|3.18668
17:37:24|3.18477
17:37:25|3.18477
17:37:26|3.18473
17:37:27|3.18434
17:37:28|3.18436
17:37:29|3.18436
17:37:30|3.18521
17:37:31|3.18521
17:37:32|3.18521
17:37:32|3.18387
17:37:34|3.18387
17:37:34|3.18387
17:37:36|3.18387
17:37:36|3.18387
17:37:38|3.18549
17:37:39|3.18549
17:37:40|3.18549
17:37:41|3.18549
17:37:42|3.18549
17:37:43|3.18549
17:37:44|3.18549
17:37:45|3.18549
17:37:46|3.18591
17:37:47|3.18591
17:37:48|3.18402
17:37:48|3.18402
17:37:49|3.18402
17:37:51|3.18388
17:37:53|3.18388
17:37:54|3.18387
17:37:56|3.18333
17:37:56|3.18333
17:37:57|3.18441
17:37:58|3.18408
17:38:00|3.18408
17:38:02|3.18515
17:38:02|3.18515
17:38:03|3.18515
17:38:05|3.18515
17:38:07|3.18585
17:38:08|3.18664
17:38:09|3.18664
17:38:10|3.18746
17:38:11|3.18746
17:38:12|3.18746
17:38:14|3.18719
17:38:15|3.18719
17:38:15|3.18719
17:38:16|3.1875
17:38:18|3.1875
17:38:19|3.1859
17:38:20|3.1859
17:38:21|3.1859
17:38:22|3.18505
17:38:22|3.18539
17:38:24|3.18438
17:38:25|3.18438
17:38:26|3.18434
17:38:27|3.18434
17:38:28|3.18506
17:38:29|3.18506
17:38:30|3.18506
17:38:31|3.18506
17:38:32|3.18649
17:38:33|3.18649
17:38:34|3.1857
17:38:35|3.1857
17:38:36|3.18624
17:38:37|3.18623
17:38:38|3.18623
17:38:39|3.18623
17:38:40|3.18624
17:38:42|3.18624
17:38:42|3.18624
17:38:44|3.18624
17:38:45|3.18624
17:38:45|3.18624
17:38:46|3.18624
17:38:47|3.18624
17:38:48|3.18682
17:38:50|3.18752
17:38:50|3.18731
17:38:51|3.18731
17:38:52|3.18731
17:38:54|3.18731
17:38:55|3.18731
17:38:56|3.18731
17:38:57|3.18731
17:38:58|3.18731
17:39:00|3.18732
17:39:01|3.18732
17:39:02|3.18732
17:39:03|3.18732
17:39:03|3.18732
17:39:05|3.18732
17:39:06|3.18613
17:39:08|3.18613
17:39:09|3.18613
17:39:10|3.1844
17:39:11|3.1844
17:39:13|3.18595
17:39:14|3.18595
17:39:15|3.18682
17:39:16|3.18682
17:39:17|3.18738
17:39:18|3.18738
17:39:20|3.18791
17:39:21|3.18876
17:39:21|3.18876
17:39:22|3.18876
17:39:23|3.18876
17:39:25|3.18877
17:39:26|3.18877
17:39:26|3.18845
17:39:28|3.18936
17:39:29|3.18941
17:39:29|3.18964
17:39:30|3.18964
17:39:31|3.18964
17:39:32|3.18964
17:39:34|3.18964
17:39:35|3.19042
17:39:35|3.19042
17:39:36|3.19075
17:39:37|3.19002
17:39:38|3.19002
17:39:40|3.1903
17:39:40|3.1903
17:39:41|3.1903
17:39:42|3.1903
17:39:44|3.1903
17:39:44|3.1903
17:39:45|3.19076
17:39:46|3.19088
17:39:47|3.19088
17:39:48|3.19088
17:39:50|3.19088
17:39:51|3.19129
17:39:51|3.1915
17:39:53|3.1915
17:39:54|3.1915
17:39:55|3.19154
17:39:56|3.19297
17:39:57|3.19297
17:39:58|3.19297
17:39:59|3.19297
17:40:00|3.19297
17:40:02|3.1934
17:40:03|3.20605
17:40:04|3.20604
17:40:05|3.20448
17:40:06|3.20636
17:40:08|3.20521
17:40:09|3.20651
17:40:10|3.20546
17:40:11|3.20475
17:40:12|3.20544
17:40:13|3.20616
17:40:14|3.20666
17:40:15|3.20871
17:40:16|3.20798
17:40:17|3.20766
17:40:18|3.20766
17:40:19|3.20719
17:40:20|3.20719
17:40:21|3.20876
17:40:22|3.20876
17:40:23|3.20766
17:40:24|3.20766
17:40:25|3.20766
17:40:26|3.20766
17:40:27|3.20766
17:40:28|3.20798
17:40:29|3.20866
17:40:30|3.20866
17:40:31|3.20864
17:40:32|3.20638
17:40:33|3.20638
17:40:34|3.2075
17:40:35|3.20575
17:40:37|3.20574
17:40:38|3.20574
17:40:39|3.20599
17:40:40|3.20577
17:40:41|3.20577
17:40:42|3.206
17:40:43|3.205
17:40:44|3.205
17:40:45|3.205
17:40:46|3.20568
17:40:47|3.2044
17:40:48|3.2044
17:40:48|3.20515
17:40:50|3.20515
17:40:51|3.20515
17:40:52|3.20515
17:40:53|3.20515
17:40:55|3.205
17:40:56|3.205
17:40:57|3.205
17:40:59|3.20489
17:40:59|3.20633
17:41:00|3.20633
17:41:02|3.20566
17:41:02|3.20566
17:41:04|3.20566
17:41:05|3.20566
17:41:07|3.20526
17:41:07|3.20576
17:41:09|3.20633
17:41:10|3.20633
17:41:11|3.20633
17:41:13|3.20633
17:41:13|3.20633
17:41:14|3.20633
17:41:15|3.20628
17:41:17|3.2044
17:41:19|3.2044
17:41:19|3.2044
17:41:21|3.2044
17:41:22|3.2044
17:41:23|3.2066
17:41:24|3.2066
17:41:25|3.20726
17:41:26|3.2072
17:41:27|3.2072
17:41:28|3.20632
17:41:29|3.207
17:41:30|3.20635
17:41:31|3.20635
17:41:32|3.20526
17:41:34|3.20516
17:41:34|3.20516
17:41:36|3.20516
17:41:37|3.20516
17:41:37|3.20484
17:41:39|3.20442
17:41:39|3.20442
17:41:41|3.20516
17:41:42|3.20525
17:41:42|3.20443
17:41:44|3.20245
17:41:45|3.20301
17:41:45|3.20301
17:41:46|3.20301
17:41:48|3.20406
17:41:48|3.20339
17:41:50|3.20339
17:41:51|3.20339
17:41:52|3.20339
17:41:53|3.20339
17:41:54|3.20322
17:41:55|3.20275
17:41:56|3.20419
17:41:57|3.20419
17:41:58|3.20419
17:41:59|3.20419
17:42:00|3.20419
17:42:01|3.20419
17:42:02|3.20301
17:42:03|3.20301
17:42:04|3.20301
17:42:05|3.20301
17:42:06|3.20333
17:42:07|3.20332
17:42:08|3.20332
17:42:09|3.20332
17:42:10|3.20516
17:42:11|3.2056
17:42:12|3.20588
17:42:13|3.20817
17:42:14|3.20817
17:42:15|3.20817
17:42:17|3.20674
17:42:18|3.20905
17:42:19|3.20601
17:42:20|3.20601
17:42:21|3.20652
17:42:22|3.21662
17:42:23|3.21474
17:42:24|3.21255
17:42:25|3.21312
17:42:26|3.21312
17:42:27|3.21289
17:42:28|3.21286
17:42:29|3.21164
17:42:30|3.21164
17:42:32|3.20947
17:42:32|3.20941
17:42:33|3.20941
17:42:34|3.20957
17:42:35|3.20957
17:42:36|3.20891
17:42:37|3.20836
17:42:38|3.20836
17:42:40|3.20724
17:42:40|3.20715
17:42:42|3.20714
17:42:42|3.20714
17:42:44|3.21414
17:42:44|3.21276
17:42:45|3.21273
17:42:46|3.2098
17:42:48|3.20959
17:42:48|3.20887
17:42:50|3.20887
17:42:51|3.20816
17:42:52|3.20774
17:42:53|3.20774
17:42:54|3.20774
17:42:55|3.20774
17:42:56|3.20946
17:42:57|3.20946
17:42:58|3.21188
17:42:59|3.21449
17:43:01|3.21289
17:43:02|3.21289
17:43:02|3.21278
17:43:04|3.21245
17:43:05|3.21245
17:43:06|3.21402
17:43:07|3.21402
17:43:08|3.21402
17:43:09|3.21245
17:43:10|3.21201
17:43:12|3.20918
17:43:13|3.20887
17:43:14|3.20816
17:43:15|3.20816
17:43:15|3.20887
17:43:16|3.20887
17:43:17|3.20864
17:43:19|3.20831
17:43:20|3.20831
17:43:22|3.20831
17:43:22|3.20831
17:43:24|3.20825
17:43:25|3.20945
17:43:25|3.21008
17:43:27|3.21008
17:43:27|3.21008
17:43:28|3.21008
17:43:29|3.21008
17:43:30|3.21142
17:43:32|3.21142
17:43:33|3.21142
17:43:34|3.21177
17:43:35|3.21177
17:43:37|3.21153
17:43:37|3.21087
17:43:38|3.21032
17:43:40|3.21032
17:43:40|3.21032
17:43:41|3.21008
17:43:42|3.21008
17:43:43|3.20921
17:43:44|3.20921
17:43:45|3.20921
17:43:46|3.20921
17:43:48|3.20921
17:43:48|3.2092
17:43:49|3.2075
17:43:50|3.2075
17:43:51|3.2075
17:43:52|3.2075
17:43:53|3.2075
17:43:55|3.2075
17:43:55|3.2075
17:43:56|3.2075
17:43:57|3.20945
17:43:59|3.20945
17:44:00|3.21023
17:44:01|3.21023
17:44:02|3.21023
17:44:03|3.21023
17:44:04|3.21023
17:44:05|3.21023
17:44:06|3.21023
17:44:07|3.21023
17:44:08|3.21023
17:44:09|3.21023
17:44:10|3.21023
17:44:11|3.21023
17:44:12|3.21023
17:44:14|3.21023
17:44:14|3.21023
17:44:15|3.21023
17:44:17|3.21023
17:44:17|3.20945
17:44:18|3.20945
17:44:20|3.20945
17:44:20|3.20945
17:44:21|3.21028
17:44:23|3.21024
17:44:24|3.21
17:44:25|3.21029
17:44:26|3.21029
17:44:27|3.21119
17:44:28|3.21274
17:44:29|3.21274
17:44:30|3.21345
17:44:31|3.21345
17:44:32|3.21346
17:44:33|3.21277
17:44:34|3.21277
17:44:35|3.21277
17:44:36|3.21193
17:44:37|3.21193
17:44:38|3.21193
17:44:39|3.21193
17:44:40|3.21193
17:44:41|3.21193
17:44:42|3.21122
17:44:43|3.21122
17:44:44|3.21073
17:44:45|3.21073
17:44:46|3.21073
17:44:47|3.21073
17:44:48|3.21073
17:44:49|3.21073
17:44:50|3.21073
17:44:51|3.21073
17:44:52|3.21073
17:44:53|3.21193
17:44:54|3.21192
17:44:55|3.21192
17:44:56|3.21192
17:44:57|3.21192
17:44:58|3.21192
17:44:59|3.21206
17:45:00|3.21362
17:45:01|3.21362
17:45:03|3.21284
17:45:03|3.21348
17:45:04|3.21341
17:45:06|3.21341
17:45:06|3.21073
17:45:08|3.21073
17:45:09|3.21429
17:45:09|3.21429
17:45:11|3.21429
17:45:12|3.21493
17:45:14|3.21493
17:45:15|3.21493
17:45:16|3.21397
17:45:17|3.21397
17:45:18|3.21397
17:45:18|3.21397
17:45:21|3.21397
17:45:22|3.21397
17:45:22|3.21368
17:45:23|3.21368
17:45:24|3.21368
17:45:25|3.21368
17:45:26|3.21368
17:45:27|3.21289
17:45:28|3.21289
17:45:29|3.21368
17:45:30|3.21368
17:45:31|3.21368
17:45:32|3.21276
17:45:33|3.21276
17:45:34|3.21176
17:45:35|3.21176
17:45:36|3.21073
17:45:38|3.21022
17:45:39|3.21022
17:45:39|3.21022
17:45:41|3.21112
17:45:42|3.21217
17:45:43|3.21217
17:45:44|3.21163
17:45:45|3.21163
17:45:46|3.21163
17:45:47|3.21073
17:45:48|3.21073
17:45:49|3.21073
17:45:50|3.21073
17:45:51|3.21073
17:45:52|3.21037
17:45:53|3.21037
17:45:54|3.21037
17:45:55|3.21037
17:45:56|3.21037
17:45:57|3.21037
17:45:58|3.21136
17:45:59|3.21134
17:46:00|3.21134
17:46:01|3.21134
17:46:02|3.21139
17:46:03|3.21139
17:46:04|3.21139
17:46:06|3.21139
17:46:06|3.21139
17:46:08|3.21139
17:46:09|3.20984
17:46:10|3.20698
17:46:11|3.20698
17:46:12|3.20698
17:46:13|3.20698
17:46:14|3.20698
17:46:16|3.20659
17:46:17|3.2064
17:46:18|3.2065
17:46:19|3.2065
17:46:20|3.2065
17:46:21|3.20712
17:46:23|3.20712
17:46:24|3.208
17:46:25|3.20655
17:46:26|3.20655
17:46:28|3.20655
17:46:29|3.20655
17:46:30|3.20655
17:46:31|3.20699
17:46:32|3.20638
17:46:33|3.2059
17:46:34|3.2059
17:46:35|3.2059
17:46:36|3.2059
17:46:37|3.2059
17:46:38|3.2059
17:46:39|3.2059
17:46:40|3.20654
17:46:41|3.20654
17:46:42|3.20654
17:46:43|3.20654
17:46:44|3.20654
17:46:45|3.20553
17:46:46|3.20553
17:46:47|3.20553
17:46:48|3.20553
17:46:49|3.20553
17:46:50|3.20553
17:46:51|3.20553
17:46:52|3.20553
17:46:53|3.20553
17:46:54|3.20553
17:46:55|3.20553
17:46:56|3.20553
17:46:58|3.20553
17:46:58|3.20553
17:46:59|3.20553
17:47:01|3.20553
17:47:03|3.20387
17:47:04|3.20387
17:47:04|3.20387
17:47:06|3.20387
17:47:07|3.20364
17:47:07|3.20331
17:47:08|3.20331
17:47:10|3.20316
17:47:10|3.20257
17:47:12|3.2019
17:47:12|3.20107
17:47:13|3.20104
17:47:15|3.20104
17:47:15|3.20071
17:47:16|3.20071
17:47:18|3.19975
17:47:18|3.19927
17:47:20|3.19813
17:47:21|3.19749
17:47:22|3.19741
17:47:23|3.19982
17:47:24|3.19994
17:47:26|3.2
17:47:26|3.2
17:47:28|3.2
17:47:28|3.20232
17:47:29|3.20232
17:47:31|3.20253
17:47:32|3.20253
17:47:33|3.20253
17:47:34|3.20403
17:47:35|3.20408
17:47:36|3.20464
17:47:37|3.20464
17:47:39|3.20501
17:47:39|3.20501
17:47:41|3.20501
17:47:41|3.20659
17:47:42|3.20638
17:47:43|3.20638
17:47:45|3.20714
17:47:45|3.20816
17:47:47|3.20815
17:47:48|3.20815
17:47:48|3.20815
17:47:49|3.20815
17:47:50|3.20815
17:47:51|3.20815
17:47:53|3.20815
17:47:53|3.20815
17:47:54|3.20651
17:47:55|3.20541
17:47:56|3.20408
17:47:57|3.20386
17:47:58|3.202
17:48:00|3.202
17:48:00|3.20253
17:48:01|3.20253
17:48:03|3.20253
17:48:04|3.20253
17:48:04|3.20253
17:48:05|3.20253
17:48:06|3.20253
17:48:08|3.20253
17:48:09|3.20253
17:48:10|3.20253
17:48:11|3.20253
17:48:12|3.20253
17:48:13|3.20284
17:48:14|3.20284
17:48:15|3.20284
17:48:17|3.20284
17:48:18|3.20284
17:48:18|3.20278
17:48:20|3.20278
17:48:21|3.20278
17:48:22|3.20278
17:48:23|3.20278
17:48:24|3.20187
17:48:25|3.20294
17:48:26|3.20294
17:48:27|3.20294
17:48:28|3.20294
17:48:30|3.2004
17:48:30|3.2004
17:48:31|3.20049
17:48:33|3.20049
17:48:33|3.20177
17:48:34|3.2025
17:48:35|3.2025
17:48:36|3.2025
17:48:37|3.2025
17:48:38|3.2025
17:48:39|3.20294
17:48:41|3.20387
17:48:41|3.20387
17:48:42|3.20387
17:48:44|3.20387
17:48:45|3.20408
17:48:46|3.20408
17:48:47|3.20359
17:48:48|3.20359
17:48:49|3.20359
17:48:51|3.20359
17:48:51|3.20359
17:48:53|3.20201
17:48:53|3.20187
17:48:54|3.20244
17:48:55|3.20359
17:48:57|3.20519
17:48:57|3.20519
17:48:59|3.20519
17:49:00|3.20462
17:49:00|3.20698
17:49:01|3.20713
17:49:02|3.20713
17:49:03|3.20713
17:49:04|3.20713
17:49:06|3.20362
17:49:06|3.20362
17:49:08|3.20362
17:49:09|3.20313
17:49:10|3.20313
17:49:11|3.20313
17:49:12|3.20313
17:49:13|3.20313
17:49:14|3.20557
17:49:16|3.20557
17:49:17|3.20557
17:49:19|3.20557
17:49:19|3.20557
17:49:20|3.20492
17:49:21|3.2043
17:49:22|3.2043
17:49:23|3.2043
17:49:25|3.20354
17:49:26|3.20354
17:49:27|3.20414
17:49:28|3.20359
17:49:30|3.20359
17:49:30|3.20359
17:49:31|3.20571
17:49:33|3.20554
17:49:33|3.20554
17:49:34|3.20554
17:49:35|3.20554
17:49:37|3.20554
17:49:39|3.20505
17:49:40|3.20638
17:49:41|3.20638
17:49:42|3.20638
17:49:43|3.20714
17:49:44|3.20714
17:49:45|3.2067
17:49:47|3.20659
17:49:47|3.2072
17:49:49|3.2072
17:49:49|3.2072
17:49:51|3.2072
17:49:53|3.20683
17:49:53|3.20683
17:49:54|3.20683
17:49:56|3.20626
17:49:57|3.20626
17:49:58|3.20626
17:49:59|3.20626
17:50:00|3.20626
17:50:00|3.20528
17:50:01|3.20378
17:50:03|3.20378
17:50:04|3.20378
17:50:06|3.20405
17:50:06|3.20405
17:50:07|3.20405
17:50:08|3.20601
17:50:09|3.20601
17:50:11|3.20601
17:50:12|3.20601
17:50:13|3.20601
17:50:14|3.20601
17:50:15|3.20601
17:50:16|3.20601
17:50:18|3.20601
17:50:18|3.20601
17:50:19|3.20601
17:50:20|3.20601
17:50:21|3.20601
17:50:22|3.20601
17:50:23|3.20601
17:50:24|3.20601
17:50:26|3.20601
17:50:27|3.20601
17:50:28|3.20601
17:50:29|3.20601
17:50:30|3.20443
17:50:31|3.20443
17:50:32|3.20443
17:50:33|3.20366
17:50:34|3.20366
17:50:36|3.20366
17:50:37|3.20229
17:50:37|3.20229
17:50:39|3.20383
17:50:40|3.20437
17:50:41|3.20437
17:50:42|3.20437
17:50:42|3.20437
17:50:44|3.20437
17:50:44|3.20263
17:50:46|3.20263
17:50:46|3.20263
17:50:48|3.20263
17:50:49|3.20263
17:50:49|3.20263
17:50:51|3.20263
17:50:52|3.20263
17:50:53|3.20263
17:50:53|3.20263
17:50:55|3.20263
17:50:56|3.20313
17:50:57|3.20313
17:50:58|3.20313
17:50:59|3.20313
17:51:00|3.20313
17:51:01|3.20313
17:51:02|3.20313
17:51:04|3.20626
17:51:05|3.20645
17:51:06|3.20561
17:51:06|3.20561
17:51:08|3.20588
17:51:08|3.20588
17:51:11|3.20816
17:51:11|3.20816
17:51:13|3.20802
17:51:14|3.20774
17:51:16|3.20774
17:51:16|3.20717
17:51:18|3.20717
17:51:20|3.20717
17:51:20|3.20717
17:51:22|3.20717
17:51:24|3.20434
17:51:24|3.20434
17:51:26|3.20434
17:51:27|3.20434
17:51:29|3.20531
17:51:30|3.2069
17:51:31|3.2069
17:51:32|3.2069
17:51:33|3.20689
17:51:34|3.20689
17:51:35|3.20689
17:51:37|3.20717
17:51:37|3.20777
17:51:38|3.20779
17:51:39|3.20854
17:51:40|3.20854
17:51:41|3.2093
17:51:42|3.2093
17:51:43|3.2093
17:51:44|3.20818
17:51:45|3.20818
17:51:47|3.20828
17:51:47|3.20828
17:51:49|3.20637
17:51:49|3.20637
17:51:50|3.20659
17:51:53|3.20659
17:51:53|3.20659
17:51:54|3.20659
17:51:55|3.20659
17:51:56|3.2092
17:51:57|3.2092
17:51:58|3.2092
17:51:59|3.2092
17:52:00|3.2092
17:52:01|3.2092
17:52:02|3.2092
17:52:03|3.2092
17:52:04|3.2092
17:52:05|3.2092
17:52:06|3.2092
17:52:07|3.2092
17:52:09|3.2092
17:52:10|3.20869
17:52:11|3.20869
17:52:11|3.20869
17:52:13|3.20869
17:52:14|3.20869
17:52:15|3.20869
17:52:17|3.20869
17:52:17|3.20869
17:52:18|3.20869
17:52:19|3.20686
17:52:20|3.20795
17:52:22|3.20782
17:52:23|3.20781
17:52:25|3.20854
17:52:25|3.20854
17:52:26|3.20854
17:52:28|3.20816
17:52:29|3.20816
17:52:29|3.20816
17:52:30|3.20816
17:52:31|3.20816
17:52:32|3.20816
17:52:33|3.20816
17:52:35|3.20816
17:52:36|3.20816
17:52:36|3.20816
17:52:37|3.20816
17:52:39|3.20816
17:52:40|3.20816
17:52:40|3.20816
17:52:41|3.20816
17:52:42|3.20816
17:52:43|3.20816
17:52:45|3.20816
17:52:45|3.20786
17:52:47|3.20786
17:52:48|3.20786
17:52:48|3.20786
17:52:50|3.20786
17:52:50|3.20786
17:52:51|3.20786
17:52:52|3.20786
17:52:53|3.20786
17:52:55|3.20786
17:52:55|3.20786
17:52:56|3.20786
17:52:58|3.20786
17:52:59|3.20786
17:53:00|3.20786
17:53:00|3.20786
17:53:01|3.20786
17:53:02|3.20786
17:53:03|3.20786
17:53:04|3.20786
17:53:05|3.20786
17:53:07|3.20934
17:53:08|3.20934
17:53:10|3.20934
17:53:11|3.20934
17:53:12|3.20934
17:53:13|3.20934
17:53:14|3.20934
17:53:15|3.20934
17:53:16|3.20788
17:53:17|3.20788
17:53:19|3.20954
17:53:19|3.2075
17:53:21|3.2075
17:53:22|3.2075
17:53:23|3.2075
17:53:24|3.2075
17:53:25|3.2075
17:53:26|3.2075
17:53:27|3.2075
17:53:28|3.2075
17:53:29|3.2075
17:53:30|3.20684
17:53:31|3.20684
17:53:32|3.20684
17:53:33|3.20684
17:53:34|3.20726
17:53:35|3.20726
17:53:36|3.20726
17:53:37|3.20726
17:53:38|3.20726
17:53:39|3.20828
17:53:40|3.20828
17:53:41|3.20828
17:53:42|3.20828
17:53:43|3.20934
17:53:45|3.20934
17:53:45|3.20934
17:53:46|3.20934
17:53:48|3.20934
17:53:49|3.20934
17:53:51|3.20934
17:53:51|3.20934
17:53:52|3.20934
17:53:53|3.20934
17:53:54|3.20934
17:53:55|3.20934
17:53:56|3.20934
17:53:57|3.20934
17:53:58|3.20934
17:53:59|3.20934
17:54:00|3.20934
17:54:01|3.2091
17:54:02|3.2091
17:54:03|3.2091
17:54:04|3.2091
17:54:05|3.2091
17:54:06|3.2091
17:54:08|3.2091
17:54:10|3.21043
17:54:10|3.21054
17:54:11|3.21054
17:54:12|3.2107
17:54:13|3.21034
17:54:14|3.21034
17:54:16|3.21034
17:54:17|3.20896
17:54:18|3.20896
17:54:19|3.20896
17:54:20|3.21034
17:54:21|3.211
17:54:21|3.21005
17:54:24|3.21005
17:54:25|3.21005
17:54:27|3.20999
17:54:27|3.20999
17:54:28|3.20999
17:54:29|3.20999
17:54:31|3.211
17:54:31|3.211
17:54:32|3.211
17:54:33|3.211
17:54:34|3.211
17:54:36|3.211
17:54:36|3.211
17:54:37|3.211
17:54:38|3.211
17:54:39|3.211
17:54:40|3.211
17:54:42|3.211
17:54:43|3.211
17:54:44|3.21113
17:54:45|3.21113
17:54:46|3.21113
17:54:47|3.21113
17:54:48|3.21113
17:54:50|3.21113
17:54:51|3.21074
17:54:52|3.21074
17:54:53|3.21074
17:54:53|3.2104
17:54:55|3.2104
17:54:55|3.2104
17:54:57|3.2104
17:54:58|3.2104
17:54:59|3.2104
17:55:00|3.2104
17:55:01|3.20925
17:55:02|3.20925
17:55:03|3.20925
17:55:04|3.20925
17:55:05|3.20925
17:55:06|3.21007
17:55:07|3.21008
17:55:08|3.21082
17:55:09|3.21082
17:55:10|3.20929
17:55:11|3.209
17:55:12|3.209
17:55:13|3.209
17:55:14|3.209
17:55:15|3.20901
17:55:16|3.20901
17:55:17|3.209
17:55:18|3.209
17:55:19|3.209
17:55:20|3.209
17:55:21|3.20925
17:55:23|3.20925
17:55:24|3.20925
17:55:25|3.20925
17:55:26|3.20947
17:55:27|3.21008
17:55:28|3.21008
17:55:29|3.21008
17:55:30|3.21008
17:55:32|3.21008
17:55:33|3.21008
17:55:34|3.21008
17:55:34|3.21008
17:55:36|3.21008
17:55:36|3.21083
17:55:37|3.21083
17:55:39|3.20999
17:55:39|3.20999
17:55:41|3.20999
17:55:42|3.20999
17:55:43|3.20999
17:55:44|3.21034
17:55:45|3.21034
17:55:46|3.21034
17:55:47|3.21034
17:55:48|3.21034
17:55:49|3.21033
17:55:50|3.21033
17:55:51|3.21034
17:55:52|3.21034
17:55:53|3.21034
17:55:54|3.21033
17:55:55|3.21033
17:55:56|3.21158
17:55:57|3.2112
17:55:58|3.2112
17:55:59|3.21174
17:56:00|3.21174
17:56:01|3.21174
17:56:02|3.21174
17:56:03|3.21174
17:56:04|3.21532
17:56:05|3.21532
17:56:06|3.21531
17:56:07|3.21532
17:56:08|3.21532
17:56:09|3.21425
17:56:11|3.21451
17:56:11|3.21451
17:56:12|3.21451
17:56:13|3.21451
17:56:15|3.2165
17:56:16|3.21816
17:56:17|3.21931
17:56:17|3.2189
17:56:18|3.2189
17:56:20|3.2189
17:56:21|3.21914
17:56:22|3.21928
17:56:23|3.21928
17:56:25|3.21917
17:56:25|3.21917
17:56:26|3.21961
17:56:27|3.21984
17:56:29|3.22
17:56:29|3.22
17:56:31|3.22055
17:56:32|3.22055
17:56:33|3.22055
17:56:34|3.22055
17:56:35|3.22302
17:56:36|3.22533
17:56:37|3.2262
17:56:38|3.22621
17:56:39|3.22621
17:56:41|3.2278
17:56:41|3.22815
17:56:43|3.22867
17:56:44|3.22867
17:56:45|3.2269
17:56:45|3.22902
17:56:47|3.22761
17:56:47|3.22952
17:56:48|3.22952
17:56:50|3.22704
17:56:51|3.22789
17:56:52|3.22849
17:56:53|3.22589
17:56:54|3.22757
17:56:55|3.22738
17:56:56|3.22737
17:56:57|3.22737
17:56:58|3.22858
17:56:59|3.22858
17:57:00|3.22547
17:57:01|3.22613
17:57:02|3.22427
17:57:03|3.22297
17:57:04|3.22436
17:57:05|3.22645
17:57:06|3.22645
17:57:08|3.22735
17:57:09|3.22735
17:57:10|3.22596
17:57:11|3.22481
17:57:12|3.22276
17:57:14|3.22364
17:57:14|3.22364
17:57:16|3.22364
17:57:17|3.22359
17:57:18|3.22359
17:57:18|3.22323
17:57:20|3.22298
17:57:21|3.22234
17:57:22|3.22234
17:57:23|3.22531
17:57:24|3.22615
17:57:26|3.22713
17:57:26|3.22713
17:57:27|3.22859
17:57:29|3.23051
17:57:29|3.22771
17:57:30|3.22919
17:57:31|3.22698
17:57:32|3.22904
17:57:34|3.23
17:57:34|3.23
17:57:36|3.23
17:57:37|3.22833
17:57:37|3.2268
17:57:39|3.22579
17:57:40|3.22799
17:57:40|3.22553
17:57:42|3.22553
17:57:43|3.22459
17:57:43|3.22392
17:57:44|3.22392
17:57:45|3.22358
17:57:46|3.22358
17:57:48|3.22236
17:57:50|3.22384
17:57:50|3.22547
17:57:51|3.22552
17:57:52|3.22483
17:57:53|3.22619
17:57:54|3.22695
17:57:56|3.22716
17:57:57|3.22716
17:57:58|3.22989
17:57:58|3.22967
17:57:59|3.23
17:58:00|3.22932
17:58:01|3.22932
17:58:03|3.22833
17:58:03|3.22833
17:58:04|3.22833
17:58:05|3.22938
17:58:07|3.22736
17:58:08|3.23099
17:58:08|3.2318
17:58:09|3.2313
17:58:11|3.2313
17:58:11|3.23395
17:58:13|3.23516
17:58:14|3.23638
17:58:15|3.23852
17:58:16|3.23735
17:58:18|3.23527
17:58:19|3.23527
17:58:19|3.23522
17:58:21|3.23522
17:58:21|3.2359
17:58:22|3.23591
17:58:24|3.23445
17:58:24|3.23445
17:58:26|3.23056
17:58:27|3.23056
17:58:28|3.23039
17:58:30|3.23386
17:58:31|3.23674
17:58:32|3.238
17:58:33|3.23685
17:58:34|3.23684
17:58:36|3.23542
17:58:37|3.23361
17:58:37|3.23259
17:58:38|3.23259
17:58:40|3.23102
17:58:41|3.23114
17:58:42|3.23353
17:58:43|3.23353
17:58:43|3.23173
17:58:45|3.23173
17:58:45|3.22992
17:58:47|3.22992
17:58:48|3.22992
17:58:48|3.23086
17:58:49|3.23084
17:58:51|3.22982
17:58:52|3.22961
17:58:53|3.22961
17:58:54|3.22961
17:58:55|3.22857
17:58:56|3.22744
17:58:57|3.22427
17:58:58|3.22462
17:58:59|3.22462
17:59:00|3.22462
17:59:01|3.22382
17:59:02|3.22382
17:59:04|3.22382
17:59:04|3.22549
17:59:07|3.22872
17:59:07|3.23061
17:59:08|3.23084
17:59:09|3.233
17:59:10|3.23227
17:59:11|3.23227
17:59:12|3.22872
17:59:13|3.229
17:59:15|3.229
17:59:15|3.23
17:59:17|3.23014
17:59:17|3.23386
17:59:19|3.23131
17:59:20|3.23014
17:59:21|3.23014
17:59:22|3.23156
17:59:24|3.23156
17:59:25|3.23
17:59:27|3.22731
17:59:27|3.22731
17:59:29|3.22731
17:59:30|3.22731
17:59:31|3.22731
17:59:32|3.2323
17:59:33|3.22799
17:59:34|3.22796
17:59:35|3.22954
17:59:36|3.2332
17:59:36|3.2332
17:59:38|3.2332
17:59:40|3.22873
17:59:40|3.22873
17:59:41|3.22952
17:59:42|3.233
17:59:43|3.23354
17:59:44|3.23492
17:59:45|3.23492
17:59:46|3.23492
17:59:47|3.23492
17:59:48|3.23492
17:59:49|3.23492
17:59:50|3.23313
17:59:51|3.22871
17:59:52|3.22783
17:59:53|3.22963
17:59:54|3.22963
17:59:55|3.22963
17:59:56|3.22949
17:59:57|3.22949
17:59:58|3.22949
17:59:59|3.22948
18:00:00|3.22948
18:00:02|3.23
18:00:03|3.23126
18:00:04|3.23492
18:00:06|3.23499
18:00:06|3.23617
18:00:07|3.23718
18:00:08|3.23936
18:00:09|3.23947
18:00:10|3.23963
18:00:11|3.23978
18:00:12|3.23853
18:00:14|3.23619
18:00:16|3.2347
18:00:16|3.23181
18:00:17|3.2296
18:00:19|3.22913
18:00:20|3.22703
18:00:21|3.22913
18:00:22|3.22701
18:00:23|3.22358
18:00:23|3.22214
18:00:25|3.22
18:00:25|3.21969
18:00:26|3.21968
18:00:27|3.2207
18:00:29|3.22101
18:00:30|3.22235
18:00:31|3.22337
18:00:33|3.22675
18:00:33|3.22162
18:00:35|3.2284
18:00:36|3.23102
18:00:37|3.23037
18:00:39|3.23276
18:00:40|3.23341
18:00:40|3.2345
18:00:41|3.23694
18:00:43|3.23552
18:00:43|3.23437
18:00:45|3.23244
18:00:46|3.23494
18:00:46|3.23413
18:00:48|3.23616
18:00:49|3.23756
18:00:50|3.23671
18:00:51|3.23627
18:00:52|3.23397
18:00:53|3.23166
18:00:54|3.23109
18:00:55|3.23168
18:00:56|3.23168
18:00:57|3.23544
18:00:58|3.23419
18:00:59|3.23341
18:01:00|3.23341
18:01:01|3.23721
18:01:02|3.23896
18:01:03|3.2403
18:01:04|3.24119
18:01:05|3.24154
18:01:06|3.24153
18:01:07|3.23895
18:01:08|3.23838
18:01:09|3.23903
18:01:10|3.24027
18:01:11|3.23547
18:01:12|3.2365
18:01:13|3.23698
18:01:14|3.24081
18:01:16|3.24006
18:01:16|3.24087
18:01:17|3.24085
18:01:18|3.23881
18:01:19|3.23988
18:01:21|3.23978
18:01:22|3.23979
18:01:23|3.23774
18:01:24|3.23532
18:01:25|3.23602
18:01:26|3.23602
18:01:27|3.24151
18:01:28|3.2415
18:01:29|3.24265
18:01:30|3.24461
18:01:32|3.24477
18:01:33|3.24267
18:01:34|3.2427
18:01:34|3.24412
18:01:35|3.24412
18:01:37|3.24345
18:01:38|3.24345
18:01:38|3.24413
18:01:39|3.2427
18:01:40|3.24347
18:01:41|3.24338
18:01:43|3.24332
18:01:43|3.24332
18:01:45|3.24387
18:01:46|3.24311
18:01:46|3.24205
18:01:47|3.23994
18:01:48|3.24272
18:01:49|3.24688
18:01:51|3.24535
18:01:51|3.24358
18:01:53|3.24358
18:01:54|3.24144
18:01:54|3.2398
18:01:56|3.2371
18:01:57|3.2371
18:01:57|3.2371
18:01:58|3.24126
18:01:59|3.24112
18:02:00|3.24225
18:02:02|3.24408
18:02:02|3.24408
18:02:04|3.24306
18:02:05|3.23783
18:02:06|3.24226
18:02:07|3.24177
18:02:07|3.23797
18:02:09|3.23797
18:02:09|3.24011
18:02:11|3.24049
18:02:11|3.24309
18:02:12|3.24365
18:02:13|3.24016
18:02:14|3.24016
18:02:16|3.24016
18:02:16|3.24016
18:02:17|3.24226
18:02:19|3.24169
18:02:20|3.24124
18:02:20|3.24124
18:02:22|3.24124
18:02:23|3.24124
18:02:24|3.2412
18:02:25|3.23952
18:02:26|3.23829
18:02:27|3.23991
18:02:28|3.23776
18:02:29|3.23987
18:02:30|3.23863
18:02:31|3.23459
18:02:32|3.23276
18:02:33|3.23342
18:02:34|3.2325
18:02:36|3.2299
18:02:37|3.22878
18:02:37|3.22967
18:02:39|3.2312
18:02:40|3.23139
18:02:40|3.2314
18:02:41|3.22784
18:02:43|3.22695
18:02:43|3.22653
18:02:45|3.22821
18:02:46|3.2283
18:02:47|3.2283
18:02:48|3.22991
18:02:49|3.23032
18:02:50|3.23032
18:02:51|3.23032
18:02:52|3.23042
18:02:53|3.23002
18:02:54|3.23002
18:02:56|3.23288
18:02:57|3.23289
18:02:58|3.23163
18:02:58|3.23163
18:02:59|3.23058
18:03:00|3.22959
18:03:01|3.22837
18:03:02|3.2276
18:03:04|3.22702
18:03:05|3.22533
18:03:06|3.22533
18:03:07|3.22545
18:03:08|3.22545
18:03:09|3.22545
18:03:10|3.22326
18:03:11|3.22007
18:03:12|3.22007
18:03:13|3.22559
18:03:14|3.22332
18:03:15|3.2232
18:03:16|3.22366
18:03:17|3.22366
18:03:18|3.22366
18:03:19|3.22065
18:03:20|3.22065
18:03:22|3.2228
18:03:24|3.22448
18:03:24|3.22481
18:03:25|3.22553
18:03:26|3.22539
18:03:27|3.2268
18:03:28|3.2262
18:03:30|3.22369
18:03:31|3.22369
18:03:33|3.22369
18:03:33|3.22224
18:03:34|3.22224
18:03:35|3.22224
18:03:37|3.22382
18:03:37|3.22351
18:03:39|3.22492
18:03:40|3.22593
18:03:42|3.22525
18:03:42|3.22828
18:03:43|3.22857
18:03:45|3.22524
18:03:46|3.22524
18:03:47|3.22524
18:03:47|3.22646
18:03:49|3.22646
18:03:50|3.22546
18:03:51|3.22432
18:03:52|3.2253
18:03:53|3.2253
18:03:54|3.2253
18:03:55|3.2253
18:03:56|3.2253
18:03:57|3.22724
18:03:58|3.22724
18:03:59|3.22487
18:04:00|3.22443
18:04:01|3.22443
18:04:02|3.22285
18:04:03|3.22354
18:04:04|3.22354
18:04:05|3.22164
18:04:05|3.22087
18:04:07|3.22289
18:04:08|3.22408
18:04:10|3.22397
18:04:10|3.2254
18:04:11|3.2254
18:04:12|3.22306
18:04:13|3.22306
18:04:14|3.22371
18:04:15|3.22382
18:04:16|3.22382
18:04:18|3.22553
18:04:19|3.22451
18:04:20|3.22451
18:04:22|3.22664
18:04:23|3.22905
18:04:24|3.2292
18:04:25|3.23047
18:04:27|3.22872
18:04:28|3.22872
18:04:28|3.22553
18:04:30|3.22553
18:04:31|3.22617
18:04:32|3.22392
18:04:33|3.22528
18:04:34|3.22425
18:04:35|3.22425
18:04:36|3.22425
18:04:37|3.22425
18:04:38|3.22512
18:04:39|3.22361
18:04:40|3.22424
18:04:41|3.222
18:04:42|3.22167
18:04:43|3.22167
18:04:44|3.22167
18:04:46|3.2264
18:04:47|3.22545
18:04:48|3.22545
18:04:49|3.22685
18:04:49|3.22685
18:04:50|3.22686
18:04:51|3.22839
18:04:53|3.2284
18:04:53|3.22753
18:04:54|3.2284
18:04:56|3.22689
18:04:56|3.22689
18:04:58|3.22689
18:04:59|3.22689
18:05:00|3.22783
18:05:01|3.22689
18:05:02|3.2277
18:05:03|3.2292
18:05:04|3.2292
18:05:05|3.22909
18:05:06|3.22909
18:05:07|3.22909
18:05:08|3.23019
18:05:09|3.23019
18:05:10|3.23019
18:05:11|3.22853
18:05:12|3.22704
18:05:13|3.22704
18:05:14|3.22874
18:05:15|3.22874
18:05:16|3.22874
18:05:17|3.23038
18:05:18|3.232
18:05:19|3.23217
18:05:21|3.23217
18:05:21|3.23298
18:05:23|3.23302
18:05:23|3.2337
18:05:25|3.23404
18:05:26|3.23335
18:05:27|3.23468
18:05:28|3.23469
18:05:29|3.23586
18:05:30|3.23634
18:05:31|3.23602
18:05:32|3.2368
18:05:34|3.23718
18:05:34|3.23601
18:05:36|3.23601
18:05:37|3.23544
18:05:38|3.23746
18:05:40|3.23783
18:05:41|3.23797
18:05:41|3.23595
18:05:42|3.23595
18:05:44|3.23752
18:05:45|3.23511
18:05:46|3.2348
18:05:47|3.23419
18:05:48|3.23708
18:05:49|3.23769
18:05:50|3.23769
18:05:51|3.23769
18:05:52|3.23769
18:05:53|3.23679
18:05:54|3.23666
18:05:55|3.23666
18:05:56|3.23666
18:05:57|3.2377
18:05:59|3.237
18:05:59|3.237
18:06:00|3.237
18:06:02|3.23945
18:06:02|3.24062
18:06:04|3.24067
18:06:05|3.23999
18:06:06|3.23999
18:06:06|3.23844
18:06:07|3.23551
18:06:08|3.23546
18:06:09|3.23469
18:06:11|3.23627
18:06:11|3.23775
18:06:12|3.23829
18:06:14|3.23829
18:06:15|3.23906
18:06:16|3.23906
18:06:17|3.23906
18:06:17|3.23906
18:06:18|3.23906
18:06:20|3.23906
18:06:21|3.23906
18:06:22|3.23906
18:06:23|3.23906
18:06:25|3.23723
18:06:25|3.23723
18:06:27|3.23844
18:06:28|3.23889
18:06:29|3.23889
18:06:30|3.23979
18:06:31|3.23979
18:06:32|3.23776
18:06:34|3.23776
18:06:35|3.23675
18:06:37|3.23611
18:06:38|3.23452
18:06:38|3.23525
18:06:40|3.23364
18:06:41|3.23587
18:06:41|3.23587
18:06:42|3.23613
18:06:44|3.23723
18:06:44|3.23765
18:06:46|3.23656
18:06:47|3.23656
18:06:48|3.23635
18:06:49|3.23635
18:06:51|3.23496
18:06:51|3.23496
18:06:53|3.23496
18:06:54|3.23496
18:06:54|3.23496
18:06:56|3.23496
18:06:56|3.23725
18:06:58|3.23766
18:06:58|3.2316
18:06:59|3.23047
18:07:00|3.23047
18:07:02|3.23047
18:07:02|3.23199
18:07:04|3.22912
18:07:05|3.22658
18:07:06|3.2269
18:07:07|3.22715
18:07:08|3.22877
18:07:09|3.22718
18:07:09|3.22573
18:07:10|3.22573
18:07:11|3.2277
18:07:12|3.2277
18:07:13|3.2277
18:07:14|3.2277
18:07:16|3.22609
18:07:17|3.22609
18:07:18|3.22515
18:07:19|3.22502
18:07:20|3.22447
18:07:21|3.22458
18:07:23|3.22458
18:07:24|3.22458
18:07:25|3.22425
18:07:27|3.22458
18:07:28|3.22515
18:07:29|3.22515
18:07:31|3.22304
18:07:31|3.22304
18:07:32|3.22304
18:07:34|3.22527
18:07:35|3.2228
18:07:37|3.22276
18:07:37|3.22236
18:07:38|3.22178
18:07:39|3.221
18:07:40|3.22044
18:07:41|3.22002
18:07:42|3.21756
18:07:44|3.21321
18:07:45|3.21889
18:07:45|3.22044
18:07:47|3.2182
18:07:48|3.2182
18:07:49|3.2182
18:07:50|3.22
18:07:52|3.22001
18:07:52|3.22
18:07:53|3.2189
18:07:54|3.2189
18:07:55|3.21767
18:07:56|3.21682
18:07:57|3.21681
18:07:58|3.21828
18:07:59|3.21828
18:08:00|3.21828
18:08:02|3.21515
18:08:04|3.2127
18:08:04|3.21263
18:08:05|3.21
18:08:06|3.20862
18:08:07|3.20863
18:08:08|3.20697
18:08:09|3.2066
18:08:10|3.20661
18:08:11|3.20475
18:08:12|3.20475
18:08:13|3.20475
18:08:14|3.20539
18:08:15|3.204
18:08:16|3.20261
18:08:17|3.20475
18:08:18|3.20494
18:08:19|3.20461
18:08:20|3.20461
18:08:22|3.2035
18:08:24|3.20703
18:08:25|3.20938
18:08:26|3.20774
18:08:27|3.20773
18:08:28|3.20922
18:08:29|3.20916
18:08:30|3.212
18:08:31|3.21108
18:08:32|3.21108
18:08:33|3.21065
18:08:34|3.21141
18:08:35|3.21027
18:08:37|3.21223
18:08:37|3.21223
18:08:39|3.21276
18:08:39|3.21412
18:08:41|3.21428
18:08:42|3.21514
18:08:43|3.21578
18:08:44|3.21615
18:08:45|3.21615
18:08:46|3.21615
18:08:47|3.21516
18:08:48|3.21515
18:08:49|3.21515
18:08:50|3.21467
18:08:51|3.2156
18:08:52|3.2156
18:08:53|3.2156
18:08:54|3.2156
18:08:55|3.2156
18:08:56|3.2156
18:08:58|3.21571
18:08:58|3.21504
18:09:00|3.21504
18:09:01|3.21329
18:09:01|3.21461
18:09:03|3.21461
18:09:04|3.21461
18:09:05|3.21461
18:09:05|3.21527
18:09:06|3.21527
18:09:07|3.21527
18:09:09|3.21406
18:09:10|3.21406
18:09:11|3.21518
18:09:12|3.21518
18:09:13|3.21614
18:09:14|3.21614
18:09:15|3.21471
18:09:16|3.21471
18:09:17|3.21471
18:09:18|3.21429
18:09:19|3.21429
18:09:20|3.21397
18:09:21|3.21192
18:09:22|3.21192
18:09:24|3.21192
18:09:25|3.21614
18:09:27|3.2168
18:09:28|3.21505
18:09:29|3.21505
18:09:30|3.21505
18:09:31|3.21619
18:09:32|3.21619
18:09:33|3.21691
18:09:34|3.21748
18:09:35|3.21818
18:09:37|3.21916
18:09:37|3.21942
18:09:39|3.21942
18:09:40|3.2216
18:09:41|3.222
18:09:42|3.22132
18:09:43|3.22132
18:09:44|3.22132
18:09:45|3.22213
18:09:46|3.22257
18:09:47|3.22203
18:09:48|3.22203
18:09:49|3.22203
18:09:50|3.22203
18:09:51|3.22116
18:09:52|3.22079
18:09:53|3.22121
18:09:54|3.22141
18:09:55|3.22141
18:09:56|3.2212
18:09:57|3.2212
18:09:58|3.2212
18:09:59|3.22035
18:10:00|3.22303
18:10:01|3.22324
18:10:02|3.22323
18:10:03|3.2233
18:10:05|3.2233
18:10:06|3.2233
18:10:06|3.2233
18:10:07|3.2233
18:10:09|3.2233
18:10:10|3.22207
18:10:10|3.21978
18:10:11|3.21798
18:10:12|3.21697
18:10:14|3.21837
18:10:15|3.21837
18:10:15|3.21837
18:10:16|3.21837
18:10:17|3.21837
18:10:18|3.21837
18:10:19|3.21837
18:10:20|3.21837
18:10:21|3.2208
18:10:22|3.2208
18:10:24|3.22234
18:10:25|3.22234
18:10:27|3.22214
18:10:27|3.22214
18:10:30|3.22214
18:10:30|3.22076
18:10:31|3.22
18:10:32|3.21893
18:10:33|3.22
18:10:34|3.22
18:10:35|3.22
18:10:37|3.22
18:10:38|3.22
18:10:38|3.22114
18:10:40|3.21944
18:10:41|3.21835
18:10:41|3.21766
18:10:43|3.21754
18:10:43|3.21745
18:10:44|3.21867
18:10:46|3.21867
18:10:47|3.21867
18:10:48|3.21867
18:10:48|3.21867
18:10:50|3.21867
18:10:51|3.21867
18:10:52|3.21698
18:10:53|3.21698
18:10:54|3.21698
18:10:55|3.21667
18:10:56|3.21632
18:10:57|3.21632
18:10:58|3.21632
18:10:59|3.21624
18:11:00|3.21665
18:11:01|3.21662
18:11:02|3.21662
18:11:03|3.21739
18:11:05|3.21739
18:11:05|3.21966
18:11:06|3.21967
18:11:07|3.21874
18:11:08|3.21874
18:11:09|3.21874
18:11:10|3.21874
18:11:11|3.21874
18:11:12|3.21874
18:11:13|3.21741
18:11:14|3.21741
18:11:15|3.21741
18:11:16|3.21452
18:11:17|3.21238
18:11:18|3.21205
18:11:19|3.21205
18:11:20|3.21278
18:11:21|3.21408
18:11:22|3.21408
18:11:23|3.21181
18:11:24|3.21181
18:11:25|3.21129
18:11:26|3.21129
18:11:27|3.21241
18:11:29|3.21241
18:11:30|3.21
18:11:31|3.20918
18:11:32|3.20987
18:11:33|3.20987
18:11:34|3.20949
18:11:35|3.20949
18:11:36|3.20949
18:11:37|3.21102
18:11:38|3.21102
18:11:39|3.21102
18:11:41|3.21298
18:11:41|3.21298
18:11:42|3.21298
18:11:43|3.21485
18:11:44|3.216
18:11:45|3.21788
18:11:46|3.21788
18:11:47|3.21789
18:11:48|3.21789
18:11:49|3.21606
18:11:50|3.21606
18:11:52|3.21558
18:11:53|3.21558
18:11:54|3.21558
18:11:55|3.21459
18:11:56|3.21636
18:11:57|3.21704
18:11:58|3.21731
18:11:59|3.21731
18:12:00|3.21577
18:12:01|3.21411
18:12:01|3.21411
18:12:03|3.21411
18:12:05|3.21411
18:12:05|3.21411
18:12:06|3.21327
18:12:07|3.21327
18:12:08|3.21327
18:12:09|3.2148
18:12:10|3.21614
18:12:11|3.21614
18:12:12|3.21614
18:12:14|3.21692
18:12:14|3.21737
18:12:15|3.21734
18:12:16|3.21734
18:12:17|3.21734
18:12:18|3.21734
18:12:19|3.21734
18:12:20|3.21509
18:12:21|3.21382
18:12:22|3.21382
18:12:23|3.21382
18:12:24|3.21468
18:12:26|3.21515
18:12:26|3.21515
18:12:29|3.21583
18:12:29|3.21663
18:12:30|3.21663
18:12:31|3.21663
18:12:32|3.21638
18:12:33|3.21734
18:12:34|3.21734
18:12:36|3.21818
18:12:37|3.21546
18:12:38|3.21612
18:12:40|3.21669
18:12:40|3.21669
18:12:42|3.21663
18:12:43|3.21663
18:12:44|3.21663
18:12:45|3.21663
18:12:46|3.21663
18:12:48|3.21645
18:12:48|3.21493
18:12:50|3.21493
18:12:51|3.21493
18:12:51|3.21493
18:12:52|3.21493
18:12:54|3.21525
18:12:55|3.21525
18:12:56|3.21525
18:12:57|3.21525
18:12:58|3.21525
18:12:59|3.21525
18:13:00|3.21771
18:13:01|3.21771
18:13:02|3.21771
18:13:03|3.21771
18:13:04|3.21771
18:13:05|3.21954
18:13:06|3.21954
18:13:08|3.22001
18:13:09|3.22001
18:13:10|3.22001
18:13:10|3.22001
18:13:11|3.21782
18:13:13|3.21782
18:13:13|3.21849
18:13:14|3.21849
18:13:15|3.21849
18:13:16|3.21849
18:13:18|3.21849
18:13:19|3.2196
18:13:19|3.2196
18:13:20|3.2196
18:13:21|3.2196
18:13:22|3.21897
18:13:23|3.21897
18:13:24|3.2204
18:13:25|3.2204
18:13:26|3.21826
18:13:28|3.2203
18:13:29|3.2203
18:13:31|3.2203
18:13:31|3.2203
18:13:32|3.2203
18:13:34|3.2203
18:13:36|3.22058
18:13:37|3.22011
18:13:39|3.22011
18:13:40|3.221
18:13:42|3.22142
18:13:42|3.22119
18:13:44|3.22304
18:13:45|3.2234
18:13:46|3.22502
18:13:47|3.22502
18:13:48|3.22502
18:13:49|3.224
18:13:51|3.22339
18:13:51|3.22339
18:13:52|3.22339
18:13:54|3.2213
18:13:55|3.2213
18:13:56|3.2213
18:13:57|3.2213
18:13:58|3.22254
18:13:59|3.22347
18:14:00|3.22347
18:14:01|3.22025
18:14:02|3.22025
18:14:03|3.22025
18:14:04|3.22025
18:14:05|3.22025
18:14:06|3.22006
18:14:07|3.22006
18:14:09|3.2194
18:14:09|3.2194
18:14:10|3.21894
18:14:11|3.21806
18:14:12|3.21914
18:14:13|3.2186
18:14:14|3.2186
18:14:16|3.21923
18:14:17|3.21862
18:14:18|3.21862
18:14:19|3.21889
18:14:20|3.21798
18:14:20|3.21825
18:14:21|3.2185
18:14:22|3.2185
18:14:23|3.2185
18:14:25|3.21911
18:14:25|3.21911
18:14:26|3.21911
18:14:28|3.22033
18:14:30|3.22033
18:14:31|3.22483
18:14:32|3.22483
18:14:32|3.22447
18:14:33|3.225
18:14:36|3.22427
18:14:37|3.22156
18:14:38|3.22156
18:14:39|3.22156
18:14:39|3.22156
18:14:41|3.22109
18:14:42|3.22109
18:14:43|3.22109
18:14:44|3.22109
18:14:44|3.22192
18:14:45|3.22192
18:14:48|3.2207
18:14:48|3.21911
18:14:49|3.21911
18:14:50|3.21911
18:14:51|3.21911
18:14:52|3.21911
18:14:53|3.21911
18:14:54|3.2197
18:14:55|3.2197
18:14:57|3.2207
18:14:58|3.2207
18:14:58|3.2207
18:15:00|3.2207
18:15:00|3.2207
18:15:02|3.2207
18:15:03|3.2207
18:15:04|3.2207
18:15:05|3.2207
18:15:06|3.2207
18:15:07|3.2207
18:15:07|3.22106
18:15:09|3.22106
18:15:10|3.22106
18:15:11|3.22106
18:15:12|3.22281
18:15:13|3.226
18:15:13|3.226
18:15:15|3.226
18:15:16|3.226
18:15:17|3.226
18:15:18|3.22311
18:15:19|3.22311
18:15:21|3.223
18:15:22|3.22143
18:15:23|3.22143
18:15:24|3.22143
18:15:24|3.22143
18:15:26|3.22143
18:15:27|3.22143
18:15:28|3.22143
18:15:29|3.22069
18:15:31|3.22105
18:15:31|3.22043
18:15:32|3.21911
18:15:33|3.21911
18:15:34|3.22034
18:15:36|3.22101
18:15:37|3.22101
18:15:39|3.22178
18:15:39|3.22178
18:15:40|3.22178
18:15:41|3.22178
18:15:42|3.22143
18:15:43|3.22143
18:15:44|3.22143
18:15:45|3.22143
18:15:46|3.22143
18:15:47|3.22143
18:15:48|3.22143
18:15:49|3.22143
18:15:50|3.22143
18:15:51|3.22143
18:15:52|3.22143
18:15:53|3.22316
18:15:54|3.22354
18:15:55|3.22352
18:15:56|3.22352
18:15:57|3.22352
18:15:58|3.22352
18:15:59|3.22352
18:16:00|3.22294
18:16:01|3.22322
18:16:02|3.22284
18:16:03|3.22284
18:16:04|3.22284
18:16:05|3.22488
18:16:06|3.22488
18:16:07|3.22488
18:16:09|3.22493
18:16:10|3.22493
18:16:11|3.22493
18:16:12|3.22493
18:16:13|3.22493
18:16:14|3.22493
18:16:15|3.22493
18:16:16|3.22235
18:16:17|3.22276
18:16:18|3.22198
18:16:18|3.22198
18:16:20|3.22198
18:16:21|3.22198
18:16:22|3.22198
18:16:23|3.22198
18:16:24|3.22025
18:16:25|3.22025
18:16:26|3.22025
18:16:27|3.22025
18:16:27|3.22005
18:16:29|3.22005
18:16:30|3.22005
18:16:32|3.22002
18:16:33|3.22002
18:16:34|3.21981
18:16:35|3.21981
18:16:36|3.21981
18:16:37|3.22027
18:16:38|3.22027
18:16:39|3.22027
18:16:40|3.22027
18:16:41|3.22027
18:16:42|3.21957
18:16:44|3.22027
18:16:45|3.21914
18:16:47|3.22027
18:16:48|3.22027
18:16:49|3.22027
18:16:50|3.22027
18:16:51|3.22027
18:16:52|3.22027
18:16:53|3.22027
18:16:54|3.22027
18:16:55|3.22027
18:16:56|3.22027
18:16:57|3.22027
18:16:58|3.22027
18:16:59|3.22027
18:17:00|3.2176
18:17:01|3.2176
18:17:02|3.21724
18:17:03|3.21724
18:17:04|3.21765
18:17:05|3.21654
18:17:07|3.21656
18:17:08|3.21633
18:17:09|3.21633
18:17:09|3.21633
18:17:10|3.216
18:17:11|3.21664
18:17:12|3.21734
18:17:13|3.21734
18:17:15|3.21805
18:17:15|3.21805
18:17:17|3.21805
18:17:17|3.21701
18:17:19|3.21701
18:17:19|3.21701
18:17:21|3.21701
18:17:21|3.21701
18:17:23|3.21797
18:17:23|3.21797
18:17:24|3.21797
18:17:26|3.21797
18:17:26|3.21797
18:17:27|3.21561
18:17:28|3.21561
18:17:30|3.21433
18:17:30|3.21433
18:17:32|3.21433
18:17:32|3.21433
18:17:33|3.21433
18:17:34|3.21433
18:17:36|3.21413
18:17:37|3.21413
18:17:38|3.21413
18:17:39|3.21413
18:17:40|3.21413
18:17:41|3.21413
18:17:42|3.21413
18:17:43|3.21413
18:17:44|3.21413
18:17:45|3.21236
18:17:46|3.21236
18:17:48|3.21268
18:17:48|3.21268
18:17:50|3.21268
18:17:51|3.21268
18:17:51|3.21268
18:17:53|3.21268
18:17:53|3.21268
18:17:55|3.21268
18:17:56|3.21268
18:17:56|3.21268
18:17:57|3.21268
18:17:59|3.21413
18:17:59|3.21551
18:18:00|3.21426
18:18:01|3.21202
18:18:02|3.21202
18:18:03|3.21006
18:18:05|3.21006
18:18:06|3.21006
18:18:06|3.21006
18:18:08|3.21006
18:18:08|3.21006
18:18:09|3.21006
18:18:11|3.21168
18:18:12|3.21168
18:18:13|3.21
18:18:14|3.21
18:18:15|3.21012
18:18:16|3.21012
18:18:17|3.21281
18:18:18|3.21281
18:18:19|3.21281
18:18:20|3.21128
18:18:21|3.21
18:18:22|3.21
18:18:23|3.21
18:18:24|3.21
18:18:25|3.21
18:18:26|3.21178
18:18:27|3.21178
18:18:28|3.21032
18:18:29|3.21032
18:18:30|3.21032
18:18:32|3.21116
18:18:32|3.21116
18:18:33|3.21047
18:18:35|3.21047
18:18:37|3.21047
18:18:38|3.21047
18:18:38|3.21246
18:18:40|3.21103
18:18:41|3.21103
18:18:42|3.21047
18:18:43|3.21047
18:18:44|3.21047
18:18:45|3.21047
18:18:47|3.21047
18:18:48|3.21047
18:18:48|3.21047
18:18:50|3.21047
18:18:51|3.21047
18:18:52|3.21047
18:18:53|3.21156
18:18:54|3.21156
18:18:56|3.21156
18:18:57|3.21
18:18:58|3.2095
18:18:59|3.2095
18:18:59|3.21108
18:19:00|3.21108
18:19:01|3.21108
18:19:03|3.21108
18:19:03|3.20961
18:19:05|3.20961
18:19:05|3.20857
18:19:06|3.20947
18:19:08|3.20813
18:19:09|3.20764
18:19:09|3.20764
18:19:11|3.20619
18:19:13|3.2
18:19:14|3.2
18:19:15|3.19939
18:19:16|3.19633
18:19:17|3.19812
18:19:17|3.19811
18:19:18|3.19811
18:19:19|3.19843
18:19:20|3.19969
18:19:22|3.19995
18:19:22|3.19995
18:19:23|3.19995
18:19:24|3.19995
18:19:25|3.19995
18:19:26|3.19904
18:19:27|3.19611
18:19:29|3.19793
18:19:30|3.19749
18:19:31|3.19666
18:19:32|3.19815
18:19:33|3.19743
18:19:34|3.19743
18:19:36|3.19591
18:19:36|3.19673
18:19:37|3.19673
18:19:38|3.1975
18:19:40|3.19664
18:19:41|3.19664
18:19:42|3.19664
18:19:43|3.2
18:19:44|3.2
18:19:45|3.2
18:19:46|3.2
18:19:48|3.19971
18:19:49|3.19971
18:19:50|3.19987
18:19:51|3.19891
18:19:52|3.20031
18:19:53|3.20031
18:19:55|3.20031
18:19:55|3.20016
18:19:56|3.19972
18:19:58|3.19875
18:19:58|3.19875
18:19:59|3.19721
18:20:00|3.19721
18:20:02|3.19673
18:20:03|3.19673
18:20:04|3.19841
18:20:06|3.19841
18:20:06|3.19841
18:20:07|3.19612
18:20:08|3.19719
18:20:09|3.19486
18:20:10|3.19529
18:20:12|3.19529
18:20:13|3.19717
18:20:14|3.19717
18:20:15|3.19717
18:20:16|3.19674
18:20:17|3.19674
18:20:18|3.19433
18:20:19|3.19433
18:20:20|3.19433
18:20:21|3.19292
18:20:22|3.19349
18:20:23|3.19263
18:20:24|3.19102
18:20:25|3.18875
18:20:26|3.18973
18:20:27|3.18973
18:20:27|3.18973
18:20:29|3.19213
18:20:29|3.19247
18:20:30|3.19247
18:20:32|3.19247
18:20:33|3.19247
18:20:35|3.19316
18:20:35|3.19316
18:20:36|3.19257
18:20:37|3.19257
18:20:38|3.19257
18:20:39|3.19525
18:20:40|3.19485
18:20:42|3.19485
18:20:42|3.19408
18:20:45|3.19386
18:20:45|3.19235
18:20:46|3.19231
18:20:48|3.19231
18:20:49|3.1914
18:20:50|3.19104
18:20:51|3.19104
18:20:52|3.18724
18:20:53|3.18824
18:20:53|3.18845
18:20:55|3.18862
18:20:56|3.18929
18:20:56|3.18678
18:20:58|3.18678
18:20:59|3.18816
18:21:00|3.18705
18:21:01|3.18644
18:21:01|3.1864
18:21:03|3.18584
18:21:04|3.18584
18:21:05|3.18584
18:21:05|3.18578
18:21:07|3.18533
18:21:09|3.18517
18:21:09|3.184
18:21:10|3.18388
18:21:11|3.18388
18:21:12|3.18183
18:21:13|3.18183
18:21:14|3.18163
18:21:15|3.18135
18:21:16|3.18111
18:21:17|3.18
18:21:18|3.18212
18:21:19|3.18221
18:21:20|3.18296
18:21:21|3.18296
18:21:22|3.18111
18:21:23|3.18094
18:21:24|3.18094
18:21:25|3.18
18:21:26|3.17972
18:21:27|3.17972
18:21:28|3.18008
18:21:29|3.1783
18:21:30|3.17843
18:21:31|3.17843
18:21:33|3.17867
18:21:33|3.17984
18:21:35|3.18098
18:21:36|3.1801
18:21:37|3.18203
18:21:38|3.18203
18:21:40|3.18087
18:21:40|3.18054
18:21:41|3.17985
18:21:42|3.17952
18:21:43|3.17949
18:21:44|3.18123
18:21:45|3.18237
18:21:46|3.18197
18:21:48|3.18349
18:21:50|3.18371
18:21:50|3.1837
18:21:51|3.18357
18:21:53|3.18357
18:21:53|3.18357
18:21:54|3.18211
18:21:56|3.18157
18:21:57|3.18157
18:21:58|3.18157
18:21:58|3.18197
18:22:00|3.18197
18:22:01|3.18083
18:22:01|3.18
18:22:03|3.18
18:22:04|3.18141
18:22:05|3.18135
18:22:06|3.18157
18:22:08|3.18157
18:22:08|3.18102
18:22:09|3.18102
18:22:10|3.18102
18:22:11|3.18338
18:22:12|3.18445
18:22:13|3.18424
18:22:14|3.18424
18:22:16|3.18424
18:22:16|3.18332
18:22:18|3.18332
18:22:19|3.18376
18:22:20|3.18166
18:22:21|3.18164
18:22:22|3.18164
18:22:23|3.18271
18:22:23|3.18271
18:22:25|3.18271
18:22:25|3.18062
18:22:27|3.18062
18:22:28|3.18062
18:22:29|3.18096
18:22:30|3.18096
18:22:31|3.18096
18:22:33|3.17927
18:22:33|3.17973
18:22:34|3.18048
18:22:35|3.18118
18:22:37|3.18159
18:22:38|3.18191
18:22:40|3.18309
18:22:41|3.18661
18:22:42|3.18661
18:22:42|3.18661
18:22:44|3.18843
18:22:45|3.18843
18:22:46|3.18754
18:22:47|3.18648
18:22:48|3.18696
18:22:49|3.18696
18:22:50|3.18614
18:22:52|3.18296
18:22:52|3.18296
18:22:53|3.18369
18:22:55|3.18184
18:22:55|3.18184
18:22:56|3.18184
18:22:58|3.18184
18:22:58|3.18184
18:22:59|3.184
18:23:00|3.18395
18:23:01|3.18352
18:23:03|3.18501
18:23:04|3.18501
18:23:05|3.18501
18:23:06|3.185
18:23:07|3.187
18:23:08|3.18809
18:23:09|3.18809
18:23:10|3.18886
18:23:11|3.1898
18:23:12|3.19105
18:23:13|3.19105
18:23:14|3.19017
18:23:15|3.18951
18:23:16|3.18719
18:23:17|3.18719
18:23:19|3.18719
18:23:20|3.19105
18:23:20|3.18846
18:23:21|3.18846
18:23:22|3.18846
18:23:24|3.18846
18:23:25|3.18846
18:23:25|3.18843
18:23:26|3.18887
18:23:28|3.18887
18:23:28|3.18887
18:23:29|3.18887
18:23:31|3.19
18:23:32|3.19
18:23:33|3.19
18:23:34|3.19
18:23:34|3.18959
18:23:36|3.18846
18:23:36|3.18846
18:23:37|3.18914
18:23:39|3.18814
18:23:40|3.18814
18:23:42|3.18814
18:23:43|3.18814
18:23:44|3.18914
18:23:45|3.18914
18:23:46|3.18958
18:23:47|3.18958
18:23:48|3.18958
18:23:49|3.18851
18:23:50|3.19114
18:23:52|3.19037
18:23:53|3.18995
18:23:54|3.19086
18:23:56|3.1927
18:23:57|3.19319
18:23:57|3.19395
18:23:59|3.19395
18:24:00|3.19483
18:24:01|3.19394
18:24:02|3.19395
18:24:03|3.1953
18:24:04|3.19542
18:24:05|3.19515
18:24:06|3.19515
18:24:08|3.19515
18:24:09|3.19336
18:24:10|3.19185
18:24:11|3.19185
18:24:12|3.19185
18:24:13|3.1938
18:24:14|3.19515
18:24:15|3.19515
18:24:17|3.19515
18:24:17|3.19515
18:24:19|3.19515
18:24:20|3.19346
18:24:21|3.1938
18:24:22|3.19431
18:24:23|3.19431
18:24:24|3.19431
18:24:25|3.19431
18:24:26|3.19224
18:24:27|3.19224
18:24:28|3.19233
18:24:29|3.19233
18:24:30|3.19233
18:24:31|3.19298
18:24:32|3.19298
18:24:33|3.19298
18:24:34|3.19298
18:24:35|3.19224
18:24:37|3.19224
18:24:38|3.1925
18:24:38|3.1925
18:24:39|3.1925
18:24:40|3.19233
18:24:41|3.19347
18:24:42|3.19347
18:24:43|3.19233
18:24:44|3.19233
18:24:46|3.19347
18:24:46|3.1885
18:24:48|3.1885
18:24:49|3.1885
18:24:50|3.1885
18:24:51|3.1895
18:24:52|3.19004
18:24:53|3.18959
18:24:55|3.18959
18:24:55|3.18953
18:24:56|3.18747
18:24:58|3.18747
18:24:59|3.18747
18:25:00|3.18805
18:25:01|3.18805
18:25:02|3.18798
18:25:04|3.18912
18:25:04|3.18912
18:25:05|3.19012
18:25:06|3.19006
18:25:08|3.18918
18:25:08|3.18918
18:25:10|3.19041
18:25:10|3.19121
18:25:12|3.19121
18:25:12|3.19121
18:25:14|3.19121
18:25:15|3.19121
18:25:16|3.19121
18:25:16|3.19075
18:25:17|3.19075
18:25:18|3.19075
18:25:20|3.19075
18:25:21|3.19075
18:25:21|3.19075
18:25:23|3.18992
18:25:24|3.19075
18:25:25|3.19
18:25:26|3.18953
18:25:27|3.18953
18:25:28|3.18953
18:25:29|3.18953
18:25:30|3.18953
18:25:31|3.18953
18:25:32|3.18953
18:25:33|3.18984
18:25:34|3.18974
18:25:35|3.18901
18:25:36|3.18901
18:25:37|3.18901
18:25:38|3.18971
18:25:39|3.18971
18:25:40|3.18971
18:25:41|3.1897
18:25:42|3.18944
18:25:43|3.18944
18:25:44|3.18944
18:25:45|3.18944
18:25:46|3.18944
18:25:47|3.18944
18:25:48|3.19056
18:25:49|3.19056
18:25:50|3.19017
18:25:51|3.19017
18:25:52|3.192
18:25:53|3.19153
18:25:54|3.19276
18:25:56|3.19276
18:25:56|3.19276
18:25:58|3.19288
18:25:58|3.19288
18:26:00|3.19288
18:26:00|3.19288
18:26:02|3.19347
18:26:03|3.19347
18:26:04|3.19347
18:26:05|3.19347
18:26:06|3.19347
18:26:07|3.19347
18:26:08|3.19347
18:26:09|3.19347
18:26:10|3.19347
18:26:11|3.19368
18:26:13|3.19384
18:26:14|3.19384
18:26:15|3.19384
18:26:15|3.19384
18:26:16|3.19384
18:26:18|3.19384
18:26:19|3.194
18:26:20|3.1944
18:26:21|3.19476
18:26:21|3.19476
18:26:22|3.19476
18:26:24|3.19637
18:26:25|3.19654
18:26:26|3.19576
18:26:27|3.19576
18:26:28|3.19658
18:26:29|3.19658
18:26:30|3.19658
18:26:32|3.19658
18:26:32|3.1966
18:26:34|3.1966
18:26:35|3.19672
18:26:36|3.19604
18:26:37|3.19476
18:26:38|3.19476
18:26:39|3.1981
18:26:39|3.1981
18:26:41|3.1981
18:26:43|3.1981
18:26:43|3.19674
18:26:44|3.19709
18:26:46|3.19709
18:26:47|3.19709
18:26:49|3.19885
18:26:49|3.199
18:26:50|3.199
18:26:52|3.19648
18:26:53|3.19648
18:26:54|3.19854
18:26:56|3.19854
18:26:56|3.19854
18:26:58|3.1982
18:26:59|3.1982
18:27:00|3.1982
18:27:01|3.19717
18:27:02|3.19717
18:27:03|3.19645
18:27:04|3.1961
18:27:05|3.19696
18:27:07|3.19696
18:27:07|3.19696
18:27:08|3.19835
18:27:09|3.19835
18:27:10|3.19854
18:27:11|3.19854
18:27:12|3.19854
18:27:13|3.19854
18:27:14|3.19999
18:27:15|3.19999
18:27:16|3.19999
18:27:17|3.19983
18:27:18|3.19949
18:27:19|3.19949
18:27:21|3.19915
18:27:23|3.19915
18:27:23|3.19915
18:27:24|3.19915
18:27:25|3.20013
18:27:26|3.19997
18:27:27|3.19997
18:27:28|3.2002
18:27:29|3.2002
18:27:30|3.20075
18:27:31|3.20136
18:27:32|3.20225
18:27:33|3.20225
18:27:34|3.20232
18:27:35|3.20265
18:27:36|3.20267
18:27:37|3.20267
18:27:38|3.20284
18:27:39|3.2035
18:27:40|3.2035
18:27:42|3.19997
18:27:43|3.19978
18:27:45|3.19915
18:27:45|3.1999
18:27:46|3.1999
18:27:48|3.202
18:27:49|3.20283
18:27:50|3.20392
18:27:52|3.20618
18:27:52|3.20518
18:27:54|3.20518
18:27:55|3.20518
18:27:57|3.20542
18:27:57|3.20542
18:27:58|3.20542
18:28:00|3.20534
18:28:00|3.20534
18:28:02|3.20534
18:28:03|3.20628
18:28:03|3.20671
18:28:05|3.2078
18:28:05|3.20743
18:28:07|3.20743
18:28:08|3.20721
18:28:09|3.20616
18:28:10|3.20779
18:28:11|3.2082
18:28:12|3.21038
18:28:13|3.21101
18:28:14|3.20975
18:28:15|3.21043
18:28:16|3.21068
18:28:17|3.21017
18:28:18|3.21017
18:28:19|3.20918
18:28:20|3.20739
18:28:21|3.20594
18:28:22|3.20575
18:28:23|3.20784
18:28:24|3.20784
18:28:25|3.20784
18:28:26|3.20784
18:28:27|3.20954
18:28:28|3.20929
18:28:29|3.20929
18:28:30|3.20795
18:28:31|3.20795
18:28:32|3.20795
18:28:33|3.20795
18:28:34|3.20795
18:28:35|3.20795
18:28:36|3.20795
18:28:37|3.20752
18:28:38|3.20701
18:28:39|3.208
18:28:40|3.208
18:28:41|3.208
18:28:42|3.20882
18:28:44|3.20935
18:28:45|3.20935
18:28:47|3.21006
18:28:48|3.21173
18:28:48|3.2113
18:28:50|3.21059
18:28:50|3.21059
18:28:52|3.21059
18:28:53|3.20952
18:28:55|3.20935
18:28:56|3.20935
18:28:57|3.20935
18:28:58|3.20935
18:28:59|3.21224
18:29:00|3.21224
18:29:01|3.21205
18:29:02|3.21289
18:29:03|3.21391
18:29:05|3.21484
18:29:06|3.21289
18:29:07|3.21289
18:29:08|3.21289
18:29:09|3.21289
18:29:10|3.2113
18:29:11|3.2113
18:29:12|3.2113
18:29:13|3.2113
18:29:15|3.2113
18:29:16|3.2113
18:29:17|3.2113
18:29:17|3.2113
18:29:18|3.2113
18:29:20|3.2113
18:29:21|3.21191
18:29:22|3.20918
18:29:23|3.20918
18:29:24|3.20887
18:29:25|3.20843
18:29:26|3.20714
18:29:28|3.20573
18:29:29|3.20573
18:29:29|3.20573
18:29:30|3.20573
18:29:31|3.20573
18:29:32|3.20855
18:29:34|3.20854
18:29:35|3.20854
18:29:36|3.20854
18:29:37|3.20854
18:29:38|3.20854
18:29:39|3.20854
18:29:40|3.20799
18:29:41|3.20919
18:29:42|3.20957
18:29:44|3.21053
18:29:45|3.21053
18:29:45|3.21053
18:29:47|3.21053
18:29:49|3.21053
18:29:49|3.20947
18:29:51|3.20947
18:29:53|3.20918
18:29:53|3.20918
18:29:55|3.20918
18:29:56|3.2098
18:29:58|3.20918
18:29:59|3.20918
18:29:59|3.21103
18:30:01|3.21103
18:30:01|3.21224
18:30:03|3.21224
18:30:03|3.21224
18:30:04|3.21224
18:30:06|3.21276
18:30:07|3.2156
18:30:09|3.216
18:30:10|3.21666
18:30:10|3.21583
18:30:12|3.21687
18:30:12|3.21687
18:30:13|3.21383
18:30:15|3.2116
18:30:17|3.21009
18:30:17|3.21009
18:30:19|3.21183
18:30:20|3.21183
18:30:21|3.21183
18:30:22|3.21183
18:30:23|3.21314
18:30:24|3.21197
18:30:25|3.21197
18:30:26|3.21009
18:30:27|3.20769
18:30:28|3.20808
18:30:29|3.20808
18:30:30|3.20967
18:30:31|3.20714
18:30:32|3.20542
18:30:33|3.2052
18:30:34|3.2052
18:30:35|3.20415
18:30:37|3.20424
18:30:37|3.20424
18:30:39|3.205
18:30:40|3.205
18:30:41|3.205
18:30:42|3.20231
18:30:42|3.20127
18:30:44|3.20424
18:30:46|3.20147
18:30:47|3.19787
18:30:47|3.20005
18:30:49|3.1986
18:30:50|3.1986
18:30:51|3.1986
18:30:52|3.20132
18:30:54|3.20591
18:30:55|3.20614
18:30:56|3.20638
18:30:57|3.20389
18:30:59|3.20499
18:30:59|3.20499
18:31:00|3.20698
18:31:03|3.20918
18:31:03|3.20918
18:31:04|3.20918
18:31:06|3.20918
18:31:08|3.20602
18:31:08|3.20602
18:31:10|3.20602
18:31:12|3.20586
18:31:12|3.20855
18:31:13|3.21056
18:31:14|3.21272
18:31:15|3.21342
18:31:16|3.20899
18:31:17|3.20833
18:31:18|3.20842
18:31:19|3.20842
18:31:20|3.20547
18:31:22|3.20452
18:31:22|3.20282
18:31:23|3.20409
18:31:24|3.20409
18:31:25|3.20409
18:31:26|3.20409
18:31:27|3.20536
18:31:28|3.20528
18:31:29|3.20528
18:31:31|3.20676
18:31:32|3.20676
18:31:33|3.20879
18:31:34|3.20918
18:31:35|3.2053
18:31:36|3.2053
18:31:37|3.20542
18:31:38|3.20525
18:31:39|3.20408
18:31:40|3.20408
18:31:41|3.20408
18:31:41|3.20408
18:31:43|3.20408
18:31:44|3.20408
18:31:46|3.20635
18:31:46|3.20743
18:31:47|3.20744
18:31:48|3.20744
18:31:50|3.20744
18:31:52|3.20918
18:31:52|3.20741
18:31:54|3.20741
18:31:54|3.20741
18:31:55|3.20742
18:31:56|3.20742
18:31:57|3.20662
18:31:59|3.20662
18:32:00|3.20662
18:32:01|3.20662
18:32:02|3.20662
18:32:03|3.20662
18:32:04|3.20408
18:32:06|3.20321
18:32:07|3.20297
18:32:07|3.20297
18:32:09|3.20409
18:32:09|3.20136
18:32:10|3.20136
18:32:12|3.20258
18:32:13|3.20446
18:32:13|3.20446
18:32:14|3.2041
18:32:16|3.20463
18:32:17|3.20463
18:32:17|3.20479
18:32:19|3.20479
18:32:19|3.20281
18:32:20|3.201
18:32:22|3.201
18:32:22|3.201
18:32:24|3.20207
18:32:25|3.20194
18:32:26|3.20001
18:32:26|3.20001
18:32:27|3.20063
18:32:28|3.20063
18:32:29|3.20063
18:32:31|3.20063
18:32:32|3.19984
18:32:33|3.2
18:32:34|3.20134
18:32:35|3.20265
18:32:36|3.20265
18:32:37|3.20101
18:32:38|3.20101
18:32:39|3.20101
18:32:40|3.20261
18:32:41|3.20261
18:32:42|3.2033
18:32:43|3.20227
18:32:44|3.20227
18:32:45|3.20227
18:32:46|3.20063
18:32:47|3.20233
18:32:48|3.20233
18:32:49|3.2033
18:32:50|3.2033
18:32:51|3.2033
18:32:53|3.205
18:32:53|3.20554
18:32:54|3.208
18:32:55|3.208
18:32:56|3.208
18:32:57|3.20918
18:32:59|3.20769
18:33:00|3.20577
18:33:01|3.20577
18:33:03|3.20577
18:33:04|3.20577
18:33:05|3.20515
18:33:07|3.20547
18:33:07|3.20547
18:33:09|3.20547
18:33:10|3.20387
18:33:11|3.20387
18:33:11|3.20387
18:33:13|3.20387
18:33:14|3.20387
18:33:15|3.20387
18:33:16|3.205
18:33:16|3.205
18:33:18|3.20653
18:33:19|3.20653
18:33:20|3.20521
18:33:21|3.20393
18:33:22|3.20393
18:33:23|3.20393
18:33:24|3.20335
18:33:25|3.20335
18:33:26|3.20297
18:33:27|3.20146
18:33:28|3.2015
18:33:29|3.2015
18:33:30|3.2015
18:33:31|3.2015
18:33:32|3.20184
18:33:33|3.20318
18:33:34|3.20318
18:33:35|3.20318
18:33:36|3.20318
18:33:37|3.20318
18:33:38|3.20318
18:33:39|3.20318
18:33:40|3.20318
18:33:41|3.20318
18:33:42|3.20291
18:33:43|3.20291
18:33:44|3.2
18:33:45|3.2
18:33:46|3.19951
18:33:47|3.19927
18:33:49|3.19902
18:33:50|3.19902
18:33:51|3.19902
18:33:52|3.19615
18:33:53|3.19712
18:33:54|3.19712
18:33:55|3.19712
18:33:56|3.19712
18:33:57|3.19712
18:33:58|3.19712
18:33:59|3.19899
18:34:01|3.19819
18:34:01|3.19819
18:34:03|3.19819
18:34:04|3.19668
18:34:05|3.19668
18:34:07|3.19775
18:34:07|3.19827
18:34:08|3.19827
18:34:10|3.19827
18:34:10|3.19827
18:34:11|3.19716
18:34:13|3.19716
18:34:13|3.19692
18:34:14|3.19691
18:34:16|3.19692
18:34:16|3.19636
18:34:17|3.19636
18:34:19|3.19636
18:34:19|3.19716
18:34:20|3.19716
18:34:22|3.19805
18:34:23|3.19805
18:34:23|3.19805
18:34:25|3.19805
18:34:25|3.19805
18:34:26|3.19805
18:34:27|3.19805
18:34:28|3.19622
18:34:30|3.19937
18:34:31|3.20352
18:34:32|3.20174
18:34:32|3.2002
18:34:33|3.19938
18:34:35|3.19773
18:34:36|3.19773
18:34:37|3.19773
18:34:38|3.195
18:34:39|3.19534
18:34:40|3.19794
18:34:41|3.1988
18:34:42|3.19888
18:34:43|3.19634
18:34:44|3.19556
18:34:45|3.19432
18:34:46|3.19373
18:34:47|3.19347
18:34:48|3.19186
18:34:49|3.19
18:34:51|3.19104
18:34:51|3.19104
18:34:52|3.19104
18:34:54|3.19104
18:34:55|3.1897
18:34:55|3.18958
18:34:57|3.18876
18:34:58|3.18998
18:35:00|3.18951
18:35:01|3.19006
18:35:03|3.19006
18:35:04|3.19006
18:35:05|3.19006
18:35:05|3.188
18:35:07|3.18976
18:35:08|3.19048
18:35:09|3.19094
18:35:10|3.19208
18:35:11|3.19208
18:35:12|3.19272
18:35:13|3.19272
18:35:14|3.19272
18:35:15|3.188
18:35:16|3.18791
18:35:17|3.18724
18:35:18|3.18598
18:35:19|3.18556
18:35:20|3.1879
18:35:21|3.1879
18:35:22|3.18856
18:35:23|3.18856
18:35:24|3.18856
18:35:25|3.18715
18:35:26|3.18764
18:35:27|3.18885
18:35:28|3.19387
18:35:29|3.19387
18:35:30|3.19543
18:35:32|3.19823
18:35:33|3.19823
18:35:33|3.19861
18:35:34|3.19405
18:35:36|3.19405
18:35:36|3.19405
18:35:37|3.19405
18:35:38|3.19544
18:35:40|3.19544
18:35:40|3.19544
18:35:42|3.19544
18:35:43|3.19544
18:35:43|3.19544
18:35:45|3.19544
18:35:46|3.19544
18:35:46|3.19544
18:35:47|3.19898
18:35:49|3.2015
18:35:49|3.20225
18:35:50|3.20364
18:35:52|3.20364
18:35:53|3.20042
18:35:54|3.20042
18:35:55|3.1993
18:35:56|3.1993
18:35:56|3.1988
18:35:58|3.19918
18:35:59|3.19918
18:35:59|3.19813
18:36:01|3.19668
18:36:02|3.19561
18:36:03|3.19534
18:36:05|3.19534
18:36:06|3.1974
18:36:07|3.20077
18:36:08|3.19957
18:36:09|3.19835
18:36:11|3.19863
18:36:11|3.19935
18:36:12|3.19935
18:36:13|3.19935
18:36:15|3.19695
18:36:16|3.19751
18:36:18|3.19835
18:36:18|3.19835
18:36:19|3.19805
18:36:20|3.19805
18:36:21|3.19784
18:36:22|3.19784
18:36:23|3.19784
18:36:24|3.19784
18:36:25|3.19784
18:36:26|3.19751
18:36:27|3.19751
18:36:28|3.19751
18:36:29|3.19751
18:36:30|3.1981
18:36:31|3.1981
18:36:32|3.19615
18:36:33|3.19668
18:36:34|3.19668
18:36:35|3.19668
18:36:36|3.19835
18:36:37|3.20042
18:36:38|3.20042
18:36:39|3.20175
18:36:40|3.20287
18:36:41|3.20319
18:36:42|3.20373
18:36:43|3.20424
18:36:44|3.20547
18:36:45|3.20582
18:36:46|3.20429
18:36:47|3.20313
18:36:48|3.20313
18:36:49|3.20384
18:36:51|3.20399
18:36:51|3.20638
18:36:52|3.2074
18:36:54|3.20456
18:36:55|3.20456
18:36:56|3.20456
18:36:56|3.20465
18:36:58|3.20673
18:36:59|3.20616
18:37:00|3.20616
18:37:01|3.20616
18:37:01|3.20545
18:37:04|3.20319
18:37:04|3.20234
18:37:05|3.20317
18:37:06|3.20317
18:37:07|3.20316
18:37:09|3.20316
18:37:10|3.20137
18:37:11|3.2009
18:37:12|3.19927
18:37:12|3.19928
18:37:14|3.19772
18:37:15|3.19772
18:37:16|3.19772
18:37:16|3.19772
18:37:18|3.19772
18:37:19|3.19772
18:37:20|3.19772
18:37:20|3.19772
18:37:22|3.19772
18:37:23|3.19682
18:37:24|3.19656
18:37:25|3.19656
18:37:25|3.19905
18:37:27|3.1983
18:37:28|3.2
18:37:29|3.2
18:37:29|3.2
18:37:31|3.20056
18:37:32|3.20056
18:37:32|3.19855
18:37:34|3.1981
18:37:36|3.19666
18:37:36|3.19666
18:37:37|3.19912
18:37:38|3.20243
18:37:39|3.20319
18:37:40|3.20366
18:37:41|3.20366
18:37:42|3.20366
18:37:43|3.2003
18:37:44|3.20178
18:37:45|3.20178
18:37:46|3.19963
18:37:47|3.19929
18:37:48|3.19929
18:37:49|3.1996
18:37:50|3.1996
18:37:51|3.1996
18:37:53|3.1996
18:37:54|3.2
18:37:54|3.1986
18:37:56|3.19833
18:37:57|3.19822
18:37:58|3.19911
18:37:59|3.19911
18:37:59|3.20177
18:38:00|3.20178
18:38:02|3.20165
18:38:02|3.20165
18:38:05|3.19795
18:38:05|3.19713
18:38:06|3.19676
18:38:07|3.19676
18:38:08|3.19834
18:38:09|3.19834
18:38:10|3.19834
18:38:11|3.19834
18:38:12|3.19834
18:38:13|3.19834
18:38:14|3.19834
18:38:15|3.19834
18:38:16|3.19834
18:38:17|3.196
18:38:19|3.19501
18:38:20|3.19361
18:38:22|3.19361
18:38:22|3.19361
18:38:23|3.19524
18:38:24|3.19748
18:38:25|3.19725
18:38:26|3.19725
18:38:28|3.19725
18:38:30|3.19725
18:38:30|3.19725
18:38:31|3.19847
18:38:32|3.19847
18:38:34|3.19847
18:38:34|3.19847
18:38:35|3.19897
18:38:36|3.20113
18:38:37|3.202
18:38:38|3.20286
18:38:39|3.20399
18:38:40|3.20399
18:38:41|3.20066
18:38:42|3.20066
18:38:43|3.19994
18:38:44|3.19994
18:38:45|3.2
18:38:46|3.20051
18:38:47|3.19981
18:38:48|3.19981
18:38:49|3.19981
18:38:51|3.19981
18:38:51|3.19981
18:38:53|3.19981
18:38:53|3.19981
18:38:56|3.19765
18:38:57|3.19765
18:38:58|3.19702
18:38:59|3.19702
18:39:00|3.19702
18:39:02|3.19546
18:39:02|3.19546
18:39:04|3.19546
18:39:05|3.19793
18:39:06|3.19793
18:39:08|3.19879
18:39:09|3.19879
18:39:10|3.19879
18:39:11|3.19879
18:39:12|3.19879
18:39:13|3.20086
18:39:14|3.20086
18:39:15|3.20034
18:39:16|3.20034
18:39:17|3.20034
18:39:18|3.20106
18:39:19|3.20106
18:39:20|3.20106
18:39:21|3.20106
18:39:22|3.20106
18:39:23|3.20106
18:39:24|3.20106
18:39:25|3.19867
18:39:26|3.19906
18:39:27|3.19906
18:39:28|3.19906
18:39:29|3.19921
18:39:30|3.19921
18:39:31|3.19921
18:39:32|3.20268
18:39:33|3.20268
18:39:34|3.2018
18:39:35|3.20098
18:39:36|3.20098
18:39:37|3.20098
18:39:38|3.19833
18:39:39|3.19833
18:39:40|3.19833
18:39:41|3.19833
18:39:42|3.19833
18:39:43|3.19833
18:39:44|3.19852
18:39:46|3.19921
18:39:47|3.19921
18:39:48|3.19921
18:39:49|3.19921
18:39:49|3.19921
18:39:50|3.19855
18:39:51|3.19921
18:39:53|3.19964
18:39:54|3.20048
18:39:55|3.20048
18:39:56|3.20048
18:39:57|3.20334
18:39:58|3.20453
18:39:59|3.20453
18:40:01|3.19991
18:40:02|3.19762
18:40:03|3.19831
18:40:04|3.19831
18:40:05|3.19831
18:40:06|3.19831
18:40:07|3.20318
18:40:08|3.20334
18:40:10|3.20408
18:40:10|3.20408
18:40:12|3.20519
18:40:13|3.20519
18:40:14|3.20659
18:40:14|3.20714
18:40:15|3.20791
18:40:16|3.20791
18:40:18|3.20799
18:40:19|3.20809
18:40:20|3.20809
18:40:21|3.20809
18:40:22|3.20666
18:40:22|3.20666
18:40:24|3.209
18:40:24|3.209
18:40:26|3.20803
18:40:27|3.20801
18:40:27|3.209
18:40:29|3.209
18:40:30|3.20529
18:40:31|3.2038
18:40:32|3.2038
18:40:33|3.2038
18:40:34|3.2038
18:40:35|3.2038
18:40:36|3.20559
18:40:37|3.20559
18:40:38|3.20559
18:40:39|3.20559
18:40:40|3.20559
18:40:41|3.20559
18:40:42|3.20559
18:40:43|3.20559
18:40:44|3.20559
18:40:45|3.20559
18:40:46|3.20589
18:40:47|3.20643
18:40:48|3.20643
18:40:49|3.20643
18:40:50|3.20643
18:40:51|3.20643
18:40:52|3.20643
18:40:53|3.20816
18:40:55|3.20838
18:40:56|3.20838
18:40:57|3.21
18:40:58|3.21
18:41:00|3.21
18:41:01|3.21
18:41:02|3.21114
18:41:03|3.21136
18:41:04|3.21167
18:41:06|3.21232
18:41:08|3.21232
18:41:09|3.21253
18:41:10|3.21253
18:41:12|3.21253
18:41:12|3.21253
18:41:13|3.21357
18:41:14|3.21378
18:41:15|3.21378
18:41:16|3.21378
18:41:18|3.21075
18:41:20|3.21075
18:41:20|3.21
18:41:21|3.21085
18:41:22|3.21085
18:41:23|3.21075
18:41:24|3.21075
18:41:25|3.21075
18:41:26|3.21339
18:41:27|3.21277
18:41:28|3.21277
18:41:29|3.21277
18:41:30|3.21277
18:41:32|3.21482
18:41:33|3.21515
18:41:34|3.21528
18:41:35|3.21528
18:41:36|3.21528
18:41:37|3.21538
18:41:38|3.21616
18:41:39|3.2163
18:41:40|3.2172
18:41:41|3.21695
18:41:41|3.21859
18:41:43|3.2184
18:41:44|3.21875
18:41:45|3.21876
18:41:46|3.21703
18:41:47|3.21759
18:41:48|3.21606
18:41:49|3.21606
18:41:51|3.21635
18:41:51|3.21635
18:41:52|3.21566
18:41:53|3.21566
18:41:55|3.2176
18:41:57|3.2176
18:41:58|3.2176
18:41:59|3.21816
18:42:00|3.22
18:42:01|3.22126
18:42:02|3.21818
18:42:03|3.21934
18:42:04|3.21934
18:42:05|3.21934
18:42:06|3.21934
18:42:07|3.21939
18:42:08|3.21939
18:42:09|3.21939
18:42:10|3.21939
18:42:11|3.21939
18:42:13|3.21632
18:42:14|3.21686
18:42:15|3.21602
18:42:15|3.21657
18:42:16|3.21657
18:42:18|3.21657
18:42:19|3.21911
18:42:20|3.21911
18:42:21|3.21911
18:42:22|3.21911
18:42:23|3.21725
18:42:24|3.21657
18:42:25|3.21709
18:42:26|3.21461
18:42:27|3.21443
18:42:28|3.21443
18:42:29|3.2154
18:42:30|3.2154
18:42:31|3.2154
18:42:32|3.2154
18:42:33|3.2154
18:42:34|3.2154
18:42:35|3.2154
18:42:36|3.2154
18:42:37|3.2154
18:42:38|3.21585
18:42:39|3.21585
18:42:40|3.21689
18:42:41|3.21452
18:42:42|3.21751
18:42:43|3.21751
18:42:44|3.21554
18:42:45|3.21554
18:42:46|3.21554
18:42:47|3.21554
18:42:48|3.21554
18:42:49|3.21554
18:42:50|3.21554
18:42:51|3.21554
18:42:53|3.21422
18:42:53|3.21422
18:42:54|3.21422
18:42:56|3.21422
18:42:57|3.21422
18:42:58|3.21509
18:42:59|3.21509
18:43:01|3.21509
18:43:02|3.21508
18:43:03|3.21422
18:43:04|3.21422
18:43:05|3.21422
18:43:06|3.21422
18:43:07|3.21422
18:43:08|3.21422
18:43:10|3.21422
18:43:11|3.21422
18:43:12|3.21101
18:43:13|3.2154
18:43:15|3.21667
18:43:15|3.21667
18:43:16|3.21667
18:43:18|3.2169
18:43:19|3.21754
18:43:20|3.21754
18:43:21|3.21754
18:43:23|3.21754
18:43:23|3.21714
18:43:25|3.21714
18:43:26|3.2134
18:43:27|3.21236
18:43:28|3.21236
18:43:29|3.21445
18:43:30|3.21876
18:43:31|3.21891
18:43:32|3.22126
18:43:33|3.22024
18:43:34|3.22024
18:43:35|3.22024
18:43:36|3.2189
18:43:37|3.2189
18:43:38|3.2189
18:43:39|3.22018
18:43:40|3.2201
18:43:41|3.22139
18:43:42|3.22304
18:43:43|3.22112
18:43:44|3.22112
18:43:45|3.22112
18:43:46|3.22061
18:43:47|3.22159
18:43:48|3.22112
18:43:49|3.22111
18:43:50|3.22111
18:43:51|3.22176
18:43:52|3.22204
18:43:53|3.22323
18:43:54|3.22426
18:43:55|3.22322
18:43:56|3.22322
18:43:58|3.21897
18:43:59|3.21811
18:44:00|3.21811
18:44:01|3.21961
18:44:02|3.21965
18:44:03|3.21939
18:44:04|3.21939
18:44:05|3.22082
18:44:06|3.22234
18:44:07|3.22348
18:44:08|3.22348
18:44:09|3.22432
18:44:10|3.22432
18:44:11|3.22475
18:44:12|3.22497
18:44:14|3.22701
18:44:16|3.22817
18:44:16|3.22819
18:44:17|3.22819
18:44:18|3.22736
18:44:19|3.22736
18:44:20|3.22627
18:44:22|3.22763
18:44:22|3.22848
18:44:25|3.22885
18:44:26|3.22599
18:44:27|3.22599
18:44:29|3.22681
18:44:29|3.22681
18:44:30|3.22899
18:44:31|3.22899
18:44:32|3.2292
18:44:33|3.22959
18:44:34|3.22959
18:44:36|3.22959
18:44:36|3.22967
18:44:37|3.22989
18:44:38|3.23062
18:44:39|3.23069
18:44:40|3.22893
18:44:41|3.23069
18:44:42|3.23081
18:44:43|3.23081
18:44:44|3.23122
18:44:45|3.23117
18:44:46|3.22967
18:44:47|3.22967
18:44:48|3.22901
18:44:49|3.2287
18:44:50|3.22594
18:44:52|3.22604
18:44:52|3.22399
18:44:53|3.22489
18:44:54|3.22489
18:44:55|3.22489
18:44:56|3.22489
18:44:57|3.22489
18:44:58|3.22606
18:44:59|3.22606
18:45:00|3.22613
18:45:01|3.22511
18:45:02|3.2271
18:45:04|3.22789
18:45:04|3.22789
18:45:06|3.22789
18:45:06|3.22819
18:45:08|3.23053
18:45:09|3.2312
18:45:10|3.2312
18:45:10|3.2308
18:45:13|3.235
18:45:14|3.23766
18:45:15|3.23686
18:45:16|3.2354
18:45:17|3.23513
18:45:18|3.23221
18:45:19|3.23237
18:45:20|3.23385
18:45:21|3.23204
18:45:22|3.23384
18:45:23|3.23552
18:45:24|3.23482
18:45:25|3.23482
18:45:26|3.23482
18:45:28|3.23762
18:45:28|3.23291
18:45:29|3.23482
18:45:30|3.23576
18:45:31|3.23576
18:45:32|3.23405
18:45:33|3.23405
18:45:34|3.23404
18:45:35|3.23404
18:45:37|3.23359
18:45:37|3.23376
18:45:38|3.23376
18:45:39|3.2308
18:45:41|3.23
18:45:42|3.22901
18:45:42|3.2289
18:45:43|3.2289
18:45:44|3.2284
18:45:45|3.22841
18:45:47|3.22915
18:45:47|3.22779
18:45:48|3.22779
18:45:49|3.22779
18:45:50|3.22779
18:45:51|3.2282
18:45:52|3.2282
18:45:53|3.2282
18:45:54|3.22826
18:45:55|3.22827
18:45:56|3.22827
18:45:57|3.22957
18:45:58|3.22957
18:46:00|3.22889
18:46:02|3.23062
18:46:02|3.23135
18:46:04|3.23135
18:46:05|3.23191
18:46:06|3.2336
18:46:07|3.2368
18:46:08|3.23844
18:46:09|3.23844
18:46:10|3.23823
18:46:12|3.23753
18:46:12|3.23634
18:46:14|3.23634
18:46:15|3.23634
18:46:16|3.2351
18:46:18|3.23563
18:46:18|3.23566
18:46:20|3.23566
18:46:21|3.23566
18:46:22|3.23566
18:46:23|3.23366
18:46:25|3.23365
18:46:26|3.23143
18:46:27|3.23539
18:46:29|3.23566
18:46:30|3.23701
18:46:31|3.23699
18:46:32|3.2372
18:46:32|3.23901
18:46:34|3.23999
18:46:34|3.23954
18:46:36|3.23736
18:46:36|3.23736
18:46:38|3.23736
18:46:39|3.23736
18:46:40|3.23716
18:46:40|3.23866
18:46:41|3.23673
18:46:42|3.23673
18:46:44|3.23673
18:46:44|3.23673
18:46:46|3.23714
18:46:46|3.23967
18:46:48|3.23967
18:46:49|3.23967
18:46:50|3.23967
18:46:51|3.23967
18:46:52|3.23967
18:46:53|3.23922
18:46:54|3.241
18:46:55|3.24179
18:46:56|3.24262
18:46:57|3.24332
18:46:58|3.24334
18:46:59|3.24476
18:47:01|3.245
18:47:02|3.23967
18:47:03|3.23974
18:47:04|3.23974
18:47:05|3.24087
18:47:06|3.24143
18:47:07|3.2417
18:47:08|3.24194
18:47:09|3.24321
18:47:10|3.24239
18:47:11|3.24239
18:47:12|3.24406
18:47:13|3.24087
18:47:14|3.23979
18:47:15|3.23911
18:47:16|3.2391
18:47:17|3.24314
18:47:18|3.24317
18:47:19|3.24317
18:47:20|3.24356
18:47:21|3.24291
18:47:22|3.24291
18:47:23|3.24291
18:47:24|3.24142
18:47:25|3.24142
18:47:26|3.24142
18:47:27|3.2424
18:47:28|3.2423
18:47:30|3.2423
18:47:30|3.2423
18:47:31|3.24361
18:47:33|3.24361
18:47:33|3.2436
18:47:35|3.24269
18:47:36|3.24269
18:47:37|3.2447
18:47:38|3.2451
18:47:39|3.2451
18:47:40|3.24515
18:47:41|3.24515
18:47:42|3.24545
18:47:44|3.24592
18:47:45|3.24592
18:47:46|3.24744
18:47:46|3.2474
18:47:47|3.2474
18:47:49|3.24724
18:47:50|3.24724
18:47:51|3.24721
18:47:52|3.24723
18:47:52|3.24604
18:47:53|3.24544
18:47:55|3.24544
18:47:55|3.24544
18:47:57|3.24561
18:47:57|3.24499
18:47:58|3.245
18:48:00|3.24335
18:48:01|3.24369
18:48:03|3.24343
18:48:04|3.24343
18:48:05|3.24636
18:48:05|3.24636
18:48:07|3.24436
18:48:07|3.24436
18:48:08|3.24436
18:48:10|3.24436
18:48:11|3.24794
18:48:12|3.24794
18:48:12|3.24794
18:48:13|3.24741
18:48:15|3.24741
18:48:16|3.24799
18:48:17|3.24799
18:48:17|3.24722
18:48:19|3.24537
18:48:20|3.24537
18:48:21|3.24752
18:48:22|3.24752
18:48:24|3.24781
18:48:25|3.24788
18:48:26|3.24798
18:48:27|3.24799
18:48:28|3.24799
18:48:29|3.24752
18:48:30|3.248
18:48:31|3.24819
18:48:32|3.24677
18:48:33|3.24834
18:48:34|3.24752
18:48:35|3.24837
18:48:36|3.24941
18:48:36|3.24941
18:48:37|3.2498
18:48:40|3.25027
18:48:40|3.25019
18:48:41|3.2516
18:48:42|3.25311
18:48:43|3.25391
18:48:44|3.25297
18:48:45|3.2541
18:48:46|3.25306
18:48:47|3.24848
18:48:49|3.24848
18:48:49|3.25216
18:48:51|3.25436
18:48:51|3.25436
18:48:53|3.25373
18:48:54|3.25615
18:48:56|3.25701
18:48:56|3.25699
18:48:57|3.25846
18:48:58|3.26029
18:48:59|3.26029
18:49:00|3.26029
18:49:02|3.26038
18:49:02|3.26159
18:49:03|3.26159
18:49:04|3.26345
18:49:06|3.26101
18:49:07|3.26333
18:49:07|3.26291
18:49:09|3.26356
18:49:10|3.26356
18:49:11|3.26291
18:49:12|3.26291
18:49:13|3.26291
18:49:14|3.26215
18:49:14|3.26215
18:49:16|3.2655
18:49:17|3.26635
18:49:18|3.26455
18:49:19|3.26455
18:49:21|3.26662
18:49:21|3.26688
18:49:23|3.26592
18:49:24|3.26592
18:49:24|3.26635
18:49:26|3.26771
18:49:27|3.26862
18:49:27|3.27
18:49:29|3.26999
18:49:29|3.26999
18:49:31|3.26842
18:49:32|3.26821
18:49:33|3.26837
18:49:34|3.26846
18:49:35|3.27
18:49:36|3.26834
18:49:38|3.26999
18:49:38|3.26999
18:49:39|3.26997
18:49:40|3.26997
18:49:41|3.27244
18:49:42|3.26947
18:49:43|3.26887
18:49:44|3.26874
18:49:45|3.27043
18:49:46|3.27062
18:49:47|3.27091
18:49:48|3.27066
18:49:49|3.27409
18:49:50|3.27025
18:49:51|3.27219
18:49:53|3.27276
18:49:54|3.27221
18:49:56|3.271
18:49:57|3.272
18:49:57|3.27244
18:49:58|3.27365
18:49:59|3.27376
18:50:00|3.27376
18:50:01|3.27376
18:50:03|3.27967
18:50:04|3.27706
18:50:06|3.27985
18:50:07|3.28053
18:50:08|3.28307
18:50:08|3.28295
18:50:10|3.2845
18:50:10|3.28262
18:50:12|3.28292
18:50:13|3.28318
18:50:13|3.2832
18:50:14|3.28454
18:50:15|3.28689
18:50:16|3.28532
18:50:17|3.28695
18:50:19|3.28694
18:50:19|3.28694
18:50:21|3.28695
18:50:22|3.28825
18:50:23|3.28905
18:50:24|3.29298
18:50:25|3.29309
18:50:26|3.2971
18:50:27|3.29718
18:50:28|3.29669
18:50:29|3.29768
18:50:30|3.2952
18:50:31|3.29327
18:50:32|3.29149
18:50:33|3.29119
18:50:34|3.28859
18:50:35|3.28828
18:50:36|3.28551
18:50:37|3.28364
18:50:38|3.28438
18:50:39|3.28446
18:50:40|3.28161
18:50:41|3.28071
18:50:42|3.28146
18:50:43|3.28044
18:50:44|3.28208
18:50:45|3.28161
18:50:47|3.27978
18:50:47|3.27996
18:50:48|3.27928
18:50:49|3.27885
18:50:50|3.27685
18:50:52|3.27426
18:50:52|3.27184
18:50:53|3.27094
18:50:55|3.26869
18:50:55|3.26569
18:50:57|3.26457
18:50:57|3.26457
18:50:59|3.2656
18:50:59|3.26345
18:51:00|3.26327
18:51:01|3.26327
18:51:03|3.26311
18:51:04|3.2633
18:51:05|3.26457
18:51:06|3.2656
18:51:07|3.26441
18:51:08|3.26704
18:51:10|3.26763
18:51:11|3.26685
18:51:12|3.26685
18:51:13|3.26644
18:51:14|3.2653
18:51:14|3.26533
18:51:16|3.26987
18:51:17|3.272
18:51:19|3.27361
18:51:20|3.27712
18:51:21|3.2765
18:51:22|3.27515
18:51:23|3.27496
18:51:24|3.27496
18:51:25|3.27812
18:51:26|3.27719
18:51:27|3.27735
18:51:29|3.27978
18:51:29|3.27953
18:51:30|3.28068
18:51:32|3.28101
18:51:32|3.28231
18:51:34|3.28181
18:51:34|3.28358
18:51:36|3.28478
18:51:36|3.28373
18:51:38|3.28435
18:51:39|3.28368
18:51:40|3.28368
18:51:41|3.28201
18:51:42|3.2826
18:51:43|3.28116
18:51:44|3.28117
18:51:45|3.28101
18:51:46|3.28117
18:51:47|3.28168
18:51:48|3.28
18:51:49|3.28082
18:51:50|3.2797
18:51:51|3.27892
18:51:52|3.27857
18:51:53|3.28051
18:51:54|3.27892
18:51:55|3.27892
18:51:57|3.2805
18:51:57|3.2805
18:51:59|3.27987
18:51:59|3.28201
18:52:01|3.28336
18:52:02|3.285
18:52:03|3.28213
18:52:04|3.28163
18:52:06|3.27978
18:52:06|3.27978
18:52:07|3.27871
18:52:09|3.27898
18:52:10|3.27838
18:52:11|3.27838
18:52:12|3.27607
18:52:13|3.27754
18:52:14|3.27492
18:52:15|3.2751
18:52:16|3.2751
18:52:17|3.27655
18:52:19|3.27808
18:52:19|3.27955
18:52:21|3.2781
18:52:22|3.28
18:52:23|3.27987
18:52:23|3.28199
18:52:25|3.27987
18:52:25|3.2789
18:52:27|3.28
18:52:28|3.28026
18:52:29|3.27928
18:52:30|3.27928
18:52:31|3.27928
18:52:32|3.28
18:52:33|3.28
18:52:34|3.28131
18:52:35|3.28191
18:52:36|3.27928
18:52:37|3.27942
18:52:38|3.27928
18:52:39|3.27824
18:52:40|3.27928
18:52:42|3.279
18:52:42|3.28
18:52:44|3.28
18:52:44|3.2793
18:52:45|3.27913
18:52:47|3.27949
18:52:47|3.27832
18:52:49|3.27832
18:52:49|3.27813
18:52:50|3.27729
18:52:51|3.27785
18:52:53|3.27628
18:52:54|3.27671
18:52:54|3.275
18:52:55|3.275
18:52:56|3.27544
18:52:57|3.2751
18:52:59|3.27511
18:52:59|3.2764
18:53:01|3.27446
18:53:01|3.27446
18:53:02|3.27446
18:53:03|3.27491
18:53:04|3.27382
18:53:05|3.27475
18:53:06|3.27475
18:53:08|3.2763
18:53:10|3.27729
18:53:11|3.27729
18:53:11|3.27819
18:53:13|3.27977
18:53:14|3.28
18:53:15|3.28
18:53:16|3.28
18:53:17|3.2795
18:53:18|3.27929
18:53:20|3.27929
18:53:21|3.27861
18:53:22|3.27844
18:53:23|3.27844
18:53:24|3.27921
18:53:25|3.2793
18:53:26|3.27796
18:53:27|3.27838
18:53:28|3.27975
18:53:29|3.27949
18:53:30|3.28047
18:53:31|3.28185
18:53:32|3.28185
18:53:33|3.28369
18:53:35|3.28425
18:53:36|3.28425
18:53:37|3.28522
18:53:37|3.286
18:53:38|3.28573
18:53:40|3.28556
18:53:41|3.28556
18:53:42|3.2871
18:53:43|3.2886
18:53:44|3.28639
18:53:44|3.2853
18:53:45|3.28283
18:53:47|3.28395
18:53:47|3.28335
18:53:49|3.28568
18:53:49|3.28564
18:53:51|3.28395
18:53:51|3.2853
18:53:53|3.2853
18:53:53|3.28497
18:53:55|3.28396
18:53:56|3.28335
18:53:56|3.28334
18:53:58|3.28418
18:53:58|3.28418
18:54:00|3.2872
18:54:01|3.2875
18:54:02|3.28874
18:54:03|3.2898
18:54:04|3.2898
18:54:06|3.29046
18:54:06|3.28973
18:54:07|3.291
18:54:08|3.29125
18:54:09|3.29352
18:54:10|3.29366
18:54:12|3.29481
18:54:12|3.29593
18:54:13|3.29592
18:54:14|3.29591
18:54:16|3.29591
18:54:17|3.29746
18:54:17|3.29817
18:54:18|3.29717
18:54:20|3.2968
18:54:21|3.29616
18:54:22|3.29474
18:54:23|3.29443
18:54:24|3.29794
18:54:25|3.29556
18:54:26|3.29522
18:54:27|3.29813
18:54:29|3.29557
18:54:30|3.29505
18:54:30|3.29505
18:54:32|3.29702
18:54:33|3.29792
18:54:34|3.29804
18:54:35|3.29852
18:54:37|3.30203
18:54:38|3.3004
18:54:39|3.30098
18:54:40|3.30126
18:54:41|3.3023
18:54:42|3.30552
18:54:43|3.30685
18:54:44|3.30699
18:54:45|3.30661
18:54:46|3.30434
18:54:47|3.30382
18:54:48|3.30126
18:54:50|3.29958
18:54:50|3.29958
18:54:51|3.29792
18:54:52|3.30061
18:54:53|3.30061
18:54:55|3.3021
18:54:56|3.3021
18:54:56|3.30179
18:54:58|3.30685
18:54:58|3.30647
18:54:59|3.30647
18:55:01|3.30562
18:55:02|3.30732
18:55:02|3.30732
18:55:03|3.30371
18:55:05|3.30437
18:55:05|3.30713
18:55:07|3.30713
18:55:07|3.30532
18:55:09|3.3025
18:55:10|3.30309
18:55:11|3.30335
18:55:12|3.30369
18:55:13|3.30341
18:55:14|3.30113
18:55:15|3.30029
18:55:17|3.3003
18:55:18|3.30237
18:55:18|3.30372
18:55:20|3.30029
18:55:20|3.30029
18:55:22|3.30354
18:55:23|3.30531
18:55:24|3.30263
18:55:25|3.30571
18:55:26|3.30458
18:55:27|3.30458
18:55:28|3.30458
18:55:29|3.30359
18:55:30|3.30359
18:55:31|3.30445
18:55:32|3.30635
18:55:33|3.30694
18:55:34|3.30694
18:55:35|3.3077
18:55:36|3.30859
18:55:38|3.30995
18:55:39|3.30994
18:55:39|3.30994
18:55:40|3.31181
18:55:42|3.31269
18:55:43|3.31451
18:55:44|3.3156
18:55:44|3.31454
18:55:45|3.3136
18:55:46|3.31454
18:55:47|3.31351
18:55:48|3.31302
18:55:50|3.31395
18:55:51|3.31342
18:55:52|3.31342
18:55:53|3.31575
18:55:54|3.31745
18:55:55|3.31818
18:55:55|3.31856
18:55:57|3.31882
18:55:58|3.31888
18:55:59|3.31999
18:56:00|3.32051
18:56:01|3.32102
18:56:02|3.32028
18:56:02|3.31764
18:56:04|3.3169
18:56:05|3.31859
18:56:05|3.3169
18:56:08|3.31758
18:56:08|3.31859
18:56:09|3.31745
18:56:10|3.3156
18:56:12|3.31785
18:56:13|3.31516
18:56:14|3.31758
18:56:15|3.31917
18:56:16|3.31917
18:56:17|3.31959
18:56:18|3.31917
18:56:19|3.31917
18:56:20|3.32
18:56:21|3.31875
18:56:22|3.32
18:56:23|3.32
18:56:23|3.31631
18:56:24|3.31631
18:56:27|3.31617
18:56:27|3.3165
18:56:28|3.3165
18:56:29|3.31737
18:56:30|3.31632
18:56:31|3.31802
18:56:33|3.31716
18:56:34|3.31716
18:56:35|3.31971
18:56:36|3.31906
18:56:37|3.31906
18:56:38|3.3184
18:56:39|3.31804
18:56:41|3.31651
18:56:42|3.315
18:56:43|3.3128
18:56:44|3.31175
18:56:45|3.31043
18:56:46|3.31011
18:56:47|3.31309
18:56:48|3.31466
18:56:49|3.3102
18:56:50|3.3097
18:56:51|3.3074
18:56:52|3.30627
18:56:53|3.30627
18:56:55|3.30791
18:56:56|3.30791
18:56:56|3.30791
18:56:57|3.30791
18:56:58|3.30696
18:57:00|3.30944
18:57:00|3.31121
18:57:01|3.30845
18:57:02|3.30936
18:57:03|3.30857
18:57:05|3.30729
18:57:06|3.30627
18:57:07|3.30612
18:57:08|3.30292
18:57:09|3.30204
18:57:10|3.3032
18:57:11|3.30277
18:57:13|3.3
18:57:14|3.30002
18:57:15|3.29872
18:57:17|3.29655
18:57:17|3.29501
18:57:19|3.29554
18:57:20|3.29554
18:57:20|3.295
18:57:21|3.2939
18:57:23|3.29656
18:57:24|3.29805
18:57:25|3.29805
18:57:27|3.29833
18:57:28|3.29805
18:57:29|3.29825
18:57:30|3.29825
18:57:31|3.29696
18:57:32|3.295
18:57:33|3.29503
18:57:35|3.29594
18:57:35|3.29644
18:57:36|3.29643
18:57:38|3.29643
18:57:39|3.29635
18:57:40|3.29795
18:57:41|3.29896
18:57:42|3.29898
18:57:43|3.3
18:57:43|3.3
18:57:45|3.3
18:57:46|3.3
18:57:46|3.29863
18:57:48|3.29798
18:57:48|3.2974
18:57:50|3.2974
18:57:51|3.29715
18:57:52|3.29715
18:57:52|3.29715
18:57:54|3.29715
18:57:54|3.29715
18:57:56|3.29715
18:57:56|3.29715
18:57:57|3.30055
18:57:58|3.30031
18:57:59|3.30058
18:58:00|3.30219
18:58:02|3.30037
18:58:02|3.3006
18:58:04|3.30179
18:58:05|3.30179
18:58:06|3.3005
18:58:06|3.29893
18:58:07|3.29922
18:58:09|3.29922
18:58:09|3.2986
18:58:11|3.29796
18:58:13|3.2998
18:58:14|3.29945
18:58:15|3.29945
18:58:16|3.29945
18:58:17|3.2974
18:58:19|3.29765
18:58:19|3.29765
18:58:20|3.29852
18:58:22|3.29812
18:58:22|3.29812
18:58:24|3.29862
18:58:25|3.29901
18:58:26|3.29901
18:58:27|3.29901
18:58:28|3.2974
18:58:29|3.29724
18:58:31|3.29863
18:58:32|3.29863
18:58:34|3.29895
18:58:34|3.29895
18:58:35|3.29905
18:58:36|3.29905
18:58:37|3.29905
18:58:38|3.29862
18:58:39|3.29817
18:58:41|3.2971
18:58:42|3.29536
18:58:44|3.29451
18:58:44|3.29523
18:58:45|3.29565
18:58:46|3.29398
18:58:47|3.29481
18:58:48|3.29266
18:58:49|3.29179
18:58:50|3.29
18:58:51|3.289
18:58:52|3.28916
18:58:53|3.28877
18:58:54|3.28756
18:58:55|3.28715
18:58:56|3.28612
18:58:57|3.2868
18:58:58|3.2868
18:58:59|3.28695
18:59:00|3.28695
18:59:01|3.28163
18:59:02|3.28363
18:59:03|3.28199
18:59:04|3.28312
18:59:05|3.28163
18:59:06|3.28268
18:59:08|3.28116
18:59:08|3.28116
18:59:09|3.28116
18:59:10|3.28069
18:59:12|3.2812
18:59:14|3.28001
18:59:15|3.27835
18:59:17|3.27835
18:59:17|3.27835
18:59:18|3.28
18:59:19|3.28188
18:59:20|3.28241
18:59:21|3.28241
18:59:22|3.28166
18:59:23|3.2828
18:59:24|3.28348
18:59:25|3.28188
18:59:26|3.28188
18:59:27|3.28166
18:59:28|3.28044
18:59:30|3.28157
18:59:31|3.28315
18:59:32|3.28315
18:59:33|3.28405
18:59:35|3.28416
18:59:35|3.28416
18:59:36|3.28416
18:59:38|3.28315
18:59:39|3.28446
18:59:40|3.28446
18:59:41|3.28446
18:59:42|3.28446
18:59:43|3.28522
18:59:44|3.28522
18:59:45|3.28465
18:59:46|3.28552
18:59:47|3.28552
18:59:48|3.28497
18:59:49|3.28084
18:59:50|3.28135
18:59:51|3.27901
18:59:52|3.2804
18:59:53|3.28035
18:59:54|3.28156
18:59:55|3.28156
18:59:56|3.28297
18:59:57|3.28287
18:59:58|3.28329
18:59:59|3.28491
19:00:00|3.28149
19:00:01|3.27882
19:00:02|3.28015
19:00:03|3.27991
19:00:04|3.28111
19:00:05|3.28297
19:00:06|3.28205
19:00:07|3.28348
19:00:08|3.28414
19:00:09|3.28526
19:00:10|3.2855
19:00:11|3.28566
19:00:12|3.28501
19:00:14|3.28617
19:00:15|3.288
19:00:17|3.2883
19:00:18|3.28682
19:00:19|3.28956
19:00:20|3.29121
19:00:21|3.29
19:00:22|3.29175
19:00:23|3.28968
19:00:24|3.29029
19:00:25|3.28924
19:00:27|3.288
19:00:28|3.28754
19:00:30|3.29184
19:00:30|3.28945
19:00:32|3.28945
19:00:33|3.28935
19:00:34|3.28935
19:00:35|3.28916
19:00:36|3.28954
19:00:37|3.28954
19:00:38|3.29
19:00:39|3.2918
19:00:40|3.2918
19:00:41|3.28945
19:00:42|3.2868
19:00:43|3.2868
19:00:44|3.2868
19:00:45|3.28645
19:00:46|3.28645
19:00:47|3.28806
19:00:48|3.28806
19:00:49|3.28871
19:00:50|3.28712
19:00:51|3.28501
19:00:52|3.28525
19:00:53|3.28397
19:00:54|3.28474
19:00:55|3.28604
19:00:56|3.28569
19:00:57|3.28569
19:00:58|3.28569
19:00:59|3.28569
19:01:00|3.28579
19:01:01|3.28579
19:01:03|3.28979
19:01:04|3.29347
19:01:05|3.29347
19:01:06|3.29304
19:01:07|3.29156
19:01:08|3.28998
19:01:09|3.28883
19:01:10|3.28883
19:01:11|3.29142
19:01:12|3.29142
19:01:13|3.29387
19:01:14|3.29421
19:01:16|3.29383
19:01:17|3.29463
19:01:18|3.29544
19:01:20|3.29531
19:01:20|3.29531
19:01:21|3.29531
19:01:22|3.29492
19:01:23|3.29447
19:01:24|3.29447
19:01:25|3.29447
19:01:27|3.29535
19:01:28|3.29715
19:01:29|3.29815
19:01:30|3.29567
19:01:31|3.29567
19:01:32|3.29476
19:01:34|3.2924
19:01:34|3.2924
19:01:35|3.29425
19:01:36|3.29667
19:01:37|3.29793
19:01:38|3.29793
19:01:39|3.29793
19:01:40|3.29763
19:01:41|3.29763
19:01:43|3.29522
19:01:44|3.29667
19:01:45|3.29667
19:01:45|3.29764
19:01:47|3.298
19:01:48|3.298
19:01:49|3.2982
19:01:49|3.29644
19:01:51|3.29624
19:01:51|3.29624
19:01:53|3.29605
19:01:54|3.29605
19:01:54|3.29605
19:01:55|3.29605
19:01:56|3.29605
19:01:58|3.298
19:01:59|3.298
19:01:59|3.298
19:02:00|3.29387
19:02:01|3.29203
19:02:03|3.29203
19:02:04|3.29091
19:02:04|3.29039
19:02:06|3.29039
19:02:06|3.29042
19:02:07|3.29095
19:02:09|3.29189
19:02:09|3.29189
19:02:10|3.2925
19:02:12|3.29292
19:02:13|3.29427
19:02:13|3.29591
19:02:15|3.29622
19:02:17|3.29306
19:02:18|3.295
19:02:19|3.29795
19:02:20|3.29899
19:02:21|3.29882
19:02:22|3.29732
19:02:23|3.29916
19:02:24|3.29766
19:02:25|3.3
19:02:26|3.29985
19:02:27|3.29852
19:02:28|3.29852
19:02:30|3.29935
19:02:31|3.29975
19:02:32|3.29975
19:02:33|3.29753
19:02:34|3.29868
19:02:36|3.29622
19:02:37|3.29663
19:02:38|3.29704
19:02:39|3.29704
19:02:40|3.29685
19:02:40|3.29685
19:02:41|3.29719
19:02:43|3.29786
19:02:43|3.29786
19:02:44|3.29999
19:02:46|3.29999
19:02:46|3.29963
19:02:48|3.29794
19:02:50|3.30065
19:02:50|3.30065
19:02:51|3.29803
19:02:53|3.2969
19:02:53|3.29796
19:02:54|3.29656
19:02:56|3.29656
19:02:56|3.29
19:02:57|3.29
19:02:58|3.29537
19:02:59|3.29537
19:03:01|3.29604
19:03:01|3.29906
19:03:03|3.3
19:03:04|3.3
19:03:05|3.29749
19:03:06|3.29684
19:03:07|3.29432
19:03:08|3.2969
19:03:08|3.29589
19:03:10|3.29678
19:03:11|3.29394
19:03:11|3.29322
19:03:13|3.29291
19:03:14|3.29072
19:03:14|3.29
19:03:16|3.29001
19:03:17|3.29
19:03:18|3.29042
19:03:19|3.29227
19:03:20|3.29227
19:03:21|3.29046
19:03:22|3.29103
19:03:23|3.2925
19:03:24|3.2925
19:03:25|3.29227
19:03:27|3.29227
19:03:27|3.29339
19:03:29|3.29369
19:03:30|3.29355
19:03:31|3.29255
19:03:32|3.29233
19:03:33|3.29182
19:03:34|3.29182
19:03:36|3.28936
19:03:37|3.29057
19:03:38|3.29057
19:03:39|3.29026
19:03:39|3.289
19:03:40|3.28909
19:03:42|3.28896
19:03:43|3.28909
19:03:44|3.28727
19:03:46|3.2875
19:03:47|3.28936
19:03:47|3.28936
19:03:49|3.28952
19:03:49|3.28952
19:03:51|3.28952
19:03:51|3.28952
19:03:53|3.29244
19:03:54|3.29299
19:03:54|3.293
19:03:56|3.293
19:03:56|3.293
19:03:58|3.293
19:03:59|3.293
19:03:59|3.29
19:04:00|3.28883
19:04:02|3.28998
19:04:02|3.28998
19:04:04|3.28998
19:04:04|3.29212
19:04:05|3.29212
19:04:06|3.2895
19:04:08|3.28899
19:04:08|3.28765
19:04:09|3.28765
19:04:11|3.28765
19:04:11|3.28765
19:04:12|3.28765
19:04:14|3.28765
19:04:15|3.28701
19:04:16|3.28701
19:04:17|3.28703
19:04:18|3.28703
19:04:20|3.28703
19:04:20|3.28701
19:04:22|3.28701
19:04:23|3.28701
19:04:23|3.28701
19:04:25|3.28577
19:04:27|3.28756
19:04:27|3.28936
19:04:28|3.28951
19:04:29|3.28882
19:04:31|3.29
19:04:33|3.29065
19:04:33|3.28964
19:04:34|3.28964
19:04:36|3.28935
19:04:38|3.28896
19:04:39|3.28936
19:04:40|3.28936
19:04:41|3.28936
19:04:42|3.28936
19:04:43|3.28936
19:04:44|3.28886
19:04:44|3.28886
19:04:46|3.28886
19:04:46|3.28675
19:04:48|3.2895
19:04:49|3.2895
19:04:51|3.2895
19:04:51|3.28935
19:04:53|3.29185
19:04:54|3.29335
19:04:56|3.29265
19:04:56|3.29265
19:04:57|3.29265
19:04:58|3.29265
19:04:59|3.29383
19:05:00|3.29378
19:05:02|3.29591
19:05:03|3.29591
19:05:04|3.29617
19:05:04|3.29617
19:05:06|3.29746
19:05:07|3.298
19:05:08|3.29807
19:05:09|3.29807
19:05:10|3.29793
19:05:10|3.29513
19:05:11|3.29255
19:05:13|3.29309
19:05:14|3.29309
19:05:15|3.29309
19:05:16|3.29326
19:05:18|3.29272
19:05:18|3.3
19:05:19|3.29872
19:05:20|3.29708
19:05:21|3.29461
19:05:22|3.29467
19:05:23|3.29663
19:05:24|3.29624
19:05:25|3.29628
19:05:26|3.29628
19:05:27|3.29789
19:05:28|3.29789
19:05:29|3.29789
19:05:31|3.29694
19:05:33|3.29674
19:05:34|3.29859
19:05:35|3.2972
19:05:36|3.2972
19:05:38|3.2972
19:05:38|3.2972
19:05:39|3.2972
19:05:40|3.2972
19:05:41|3.2973
19:05:43|3.2973
19:05:43|3.29652
19:05:44|3.29586
19:05:45|3.295
19:05:46|3.29476
19:05:47|3.29476
19:05:49|3.2948
19:05:50|3.2948
19:05:52|3.29553
19:05:53|3.29553
19:05:53|3.29948
19:05:55|3.29948
19:05:56|3.29807
19:05:56|3.29807
19:05:58|3.29807
19:05:58|3.29807
19:05:59|3.2965
19:06:01|3.2965
19:06:01|3.2965
19:06:03|3.2965
19:06:03|3.2965
19:06:05|3.2965
19:06:05|3.2965
19:06:06|3.299
19:06:08|3.30086
19:06:08|3.30154
19:06:10|3.30204
19:06:11|3.30204
19:06:11|3.30346
19:06:12|3.30378
19:06:14|3.30378
19:06:14|3.30383
19:06:15|3.30383
19:06:16|3.30383
19:06:17|3.30383
19:06:18|3.30282
19:06:20|3.30282
19:06:22|3.30377
19:06:22|3.30376
19:06:24|3.30282
19:06:25|3.30364
19:06:26|3.30411
19:06:27|3.30411
19:06:29|3.30673
19:06:29|3.30673
19:06:31|3.30679
19:06:33|3.307
19:06:34|3.307
19:06:35|3.30519
19:06:36|3.30595
19:06:37|3.30595
19:06:38|3.30595
19:06:39|3.30519
19:06:40|3.30595
19:06:41|3.30494
19:06:42|3.30486
19:06:43|3.30486
19:06:44|3.30486
19:06:45|3.30602
19:06:46|3.30602
19:06:47|3.30552
19:06:49|3.30544
19:06:50|3.30544
19:06:51|3.30327
19:06:53|3.30327
19:06:53|3.30327
19:06:54|3.30179
19:06:55|3.30179
19:06:56|3.30179
19:06:57|3.30179
19:06:58|3.301
19:06:59|3.30019
19:07:00|3.30019
19:07:01|3.30019
19:07:03|3.3
19:07:04|3.3
19:07:04|3.3
19:07:06|3.30103
19:07:07|3.30161
19:07:08|3.30161
19:07:09|3.2994
19:07:10|3.2994
19:07:11|3.2994
19:07:12|3.30055
19:07:13|3.30091
19:07:14|3.30039
19:07:14|3.29978
19:07:16|3.2994
19:07:17|3.2994
19:07:18|3.2994
19:07:19|3.30045
19:07:19|3.30045
19:07:22|3.30174
19:07:22|3.30174
19:07:23|3.30174
19:07:24|3.30027
19:07:25|3.30027
19:07:26|3.30167
19:07:27|3.30185
19:07:29|3.30185
19:07:29|3.30185
19:07:30|3.30185
19:07:31|3.30188
19:07:32|3.30152
19:07:34|3.30045
19:07:36|3.3005
19:07:36|3.3005
19:07:38|3.30088
19:07:40|3.30088
19:07:40|3.30088
19:07:41|3.29977
19:07:42|3.30041
19:07:43|3.30119
19:07:44|3.30069
19:07:45|3.30088
19:07:46|3.30129
19:07:47|3.30129
19:07:48|3.30129
19:07:49|3.30129
19:07:50|3.3
19:07:51|3.29977
19:07:52|3.29978
19:07:53|3.29869
19:07:54|3.29869
19:07:55|3.29869
19:07:56|3.29823
19:07:57|3.29829
19:07:58|3.29974
19:07:59|3.29974
19:08:00|3.29976
19:08:01|3.29976
19:08:03|3.30129
19:08:04|3.30129
19:08:05|3.30274
19:08:06|3.305
19:08:07|3.30498
19:08:08|3.30499
19:08:09|3.30615
19:08:11|3.30638
19:08:11|3.30638
19:08:12|3.30412
19:08:13|3.30541
19:08:14|3.30541
19:08:15|3.30541
19:08:16|3.30739
19:08:17|3.30739
19:08:18|3.3076
19:08:19|3.30739
19:08:21|3.30713
19:08:23|3.31
19:08:23|3.31
19:08:25|3.30948
19:08:26|3.3095
19:08:28|3.30874
19:08:28|3.31001
19:08:29|3.312
19:08:30|3.31269
19:08:31|3.31255
19:08:32|3.31308
19:08:34|3.31194
19:08:35|3.31276
19:08:36|3.31124
19:08:37|3.31156
19:08:39|3.31087
19:08:40|3.3111
19:08:41|3.31313
19:08:42|3.31424
19:08:43|3.31424
19:08:44|3.31256
19:08:45|3.3126
19:08:46|3.31417
19:08:47|3.31418
19:08:48|3.31495
19:08:49|3.31532
19:08:50|3.3157
19:08:51|3.31566
19:08:52|3.31566
19:08:53|3.31594
19:08:54|3.31417
19:08:55|3.31317
19:08:56|3.31158
19:08:58|3.31055
19:08:58|3.31031
19:08:59|3.31154
19:09:01|3.31055
19:09:02|3.31063
19:09:03|3.31014
19:09:03|3.31063
19:09:05|3.31112
19:09:05|3.31112
19:09:06|3.31202
19:09:08|3.31368
19:09:08|3.31368
19:09:09|3.31417
19:09:10|3.31417
19:09:12|3.31195
19:09:12|3.31122
19:09:14|3.31538
19:09:14|3.31345
19:09:15|3.3131
19:09:16|3.31277
19:09:17|3.31277
19:09:18|3.31368
19:09:19|3.31368
19:09:20|3.31466
19:09:22|3.31422
19:09:23|3.31473
19:09:24|3.31473
19:09:25|3.31473
19:09:26|3.31473
19:09:27|3.31708
19:09:29|3.31717
19:09:29|3.31818
19:09:30|3.31657
19:09:31|3.31473
19:09:32|3.315
19:09:34|3.31371
19:09:34|3.31279
19:09:36|3.31428
19:09:38|3.31428
19:09:38|3.31428
19:09:39|3.31573
19:09:41|3.31702
19:09:42|3.31769
19:09:43|3.31769
19:09:44|3.3177
19:09:45|3.31621
19:09:46|3.31621
19:09:47|3.31621
19:09:48|3.31636
19:09:49|3.31621
19:09:50|3.31621
19:09:52|3.3162
19:09:53|3.3162
19:09:53|3.31621
19:09:54|3.31621
19:09:56|3.31621
19:09:56|3.314
19:09:57|3.314
19:09:58|3.31548
19:09:59|3.31548
19:10:00|3.31548
19:10:02|3.31548
19:10:03|3.31548
19:10:03|3.31548
19:10:05|3.32627
19:10:06|3.32837
19:10:08|3.32748
19:10:09|3.32638
19:10:09|3.32527
19:10:10|3.32762
19:10:11|3.32585
19:10:13|3.32599
19:10:13|3.32636
19:10:14|3.32664
19:10:16|3.32474
19:10:17|3.32223
19:10:17|3.32201
19:10:19|3.32259
19:10:19|3.32238
19:10:21|3.32069
19:10:21|3.3201
19:10:23|3.31976
19:10:25|3.32116
19:10:26|3.32006
19:10:27|3.32081
19:10:27|3.32153
19:10:29|3.32314
19:10:30|3.324
19:10:30|3.32404
19:10:32|3.32404
19:10:32|3.32404
19:10:34|3.32533
19:10:34|3.32509
19:10:36|3.32404
19:10:37|3.32404
19:10:38|3.32158
19:10:39|3.32439
19:10:40|3.32557
19:10:41|3.32432
19:10:42|3.3244
19:10:43|3.3244
19:10:44|3.32616
19:10:46|3.32745
19:10:46|3.32694
19:10:48|3.32694
19:10:49|3.32696
19:10:49|3.32686
19:10:51|3.32686
19:10:52|3.32576
19:10:53|3.3256
19:10:55|3.33342
19:10:56|3.33414
19:10:57|3.33299
19:10:58|3.33342
19:10:59|3.33342
19:11:00|3.33342
19:11:01|3.33622
19:11:03|3.32877
19:11:04|3.32915
19:11:05|3.33342
19:11:06|3.33198
19:11:07|3.33227
19:11:08|3.33227
19:11:09|3.33177
19:11:10|3.32873
19:11:11|3.32872
19:11:11|3.33028
19:11:12|3.32721
19:11:14|3.33007
19:11:15|3.32941
19:11:16|3.33089
19:11:17|3.33205
19:11:18|3.32914
19:11:19|3.32914
19:11:20|3.33064
19:11:21|3.33219
19:11:22|3.33
19:11:23|3.33041
19:11:25|3.32913
19:11:25|3.33105
19:11:27|3.3311
19:11:29|3.32927
19:11:29|3.32913
19:11:30|3.32913
19:11:32|3.32093
19:11:33|3.32053
19:11:34|3.32087
19:11:35|3.32019
19:11:36|3.31731
19:11:37|3.31685
19:11:38|3.31736
19:11:40|3.31461
19:11:41|3.31461
19:11:41|3.31487
19:11:43|3.31487
19:11:44|3.31609
19:11:45|3.31864
19:11:46|3.3189
19:11:47|3.31724
19:11:47|3.31799
19:11:49|3.3184
19:11:50|3.31934
19:11:51|3.32
19:11:52|3.32
19:11:54|3.31892
19:11:54|3.318
19:11:55|3.31844
19:11:57|3.31844
19:11:57|3.31869
19:11:59|3.31715
19:12:00|3.31674
19:12:01|3.31521
19:12:02|3.31731
19:12:03|3.31801
19:12:04|3.31801
19:12:05|3.31801
19:12:06|3.31759
19:12:07|3.31844
19:12:08|3.31911
19:12:09|3.31801
19:12:10|3.31826
19:12:11|3.31758
19:12:12|3.31758
19:12:13|3.31757
19:12:14|3.31757
19:12:15|3.31978
19:12:16|3.32
19:12:17|3.32006
19:12:18|3.32142
19:12:19|3.32142
19:12:20|3.32539
19:12:21|3.32282
19:12:22|3.32159
19:12:23|3.32153
19:12:24|3.31997
19:12:25|3.31735
19:12:26|3.31312
19:12:27|3.31164
19:12:28|3.3115
19:12:29|3.31158
19:12:30|3.30913
19:12:31|3.30907
19:12:32|3.31028
19:12:33|3.31028
19:12:34|3.31069
19:12:35|3.31195
19:12:36|3.30996
19:12:37|3.31065
19:12:38|3.309
19:12:39|3.30681
19:12:41|3.30573
19:12:42|3.30581
19:12:43|3.3071
19:12:44|3.30656
19:12:45|3.30541
19:12:45|3.30388
19:12:46|3.3068
19:12:48|3.30783
19:12:49|3.30884
19:12:50|3.30918
19:12:51|3.30873
19:12:53|3.30829
19:12:54|3.3068
19:12:55|3.30768
19:12:56|3.30873
19:12:57|3.30873
19:12:58|3.30873
19:12:59|3.31043
19:12:59|3.30972
19:13:00|3.31097
19:13:01|3.31133
19:13:03|3.312
19:13:04|3.312
19:13:05|3.31295
19:13:06|3.31225
19:13:07|3.312
19:13:07|3.31063
19:13:08|3.31063
19:13:10|3.30983
19:13:11|3.30891
19:13:12|3.30891
19:13:13|3.3092
19:13:14|3.3092
19:13:15|3.31052
19:13:16|3.30999
19:13:17|3.3142
19:13:17|3.31028
19:13:19|3.31062
19:13:20|3.31062
19:13:21|3.31062
19:13:22|3.3121
19:13:23|3.3121
19:13:24|3.3111
19:13:25|3.31424
19:13:27|3.31425
19:13:28|3.31395
19:13:29|3.31285
19:13:30|3.31233
19:13:31|3.31343
19:13:31|3.31061
19:13:32|3.3092
19:13:33|3.31175
19:13:35|3.31175
19:13:35|3.30959
19:13:36|3.30959
19:13:38|3.30714
19:13:39|3.30714
19:13:39|3.30714
19:13:40|3.31061
19:13:41|3.30892
19:13:43|3.30795
19:13:44|3.30795
19:13:46|3.31061
19:13:46|3.31061
19:13:47|3.31061
19:13:48|3.3105
19:13:50|3.3117
19:13:50|3.30981
19:13:52|3.3117
19:13:53|3.3117
19:13:55|3.31227
19:13:55|3.31227
19:13:56|3.31242
19:13:57|3.31332
19:13:58|3.31206
19:13:59|3.31206
19:14:00|3.30959
19:14:01|3.30959
19:14:02|3.31045
19:14:03|3.31045
19:14:04|3.31045
19:14:05|3.31045
19:14:06|3.31003
19:14:07|3.31003
19:14:08|3.31003
19:14:09|3.31178
19:14:10|3.31178
19:14:12|3.31178
19:14:13|3.31178
19:14:14|3.30972
19:14:14|3.30961
19:14:16|3.31045
19:14:17|3.31118
19:14:17|3.3112
19:14:19|3.31004
19:14:20|3.31004
19:14:20|3.30944
19:14:21|3.30944
19:14:23|3.30944
19:14:24|3.31166
19:14:24|3.31166
19:14:26|3.31077
19:14:27|3.31077
19:14:29|3.31022
19:14:29|3.31022
19:14:30|3.30877
19:14:32|3.30877
19:14:33|3.30851
19:14:34|3.30656
19:14:34|3.3052
19:14:37|3.3052
19:14:37|3.30593
19:14:38|3.30593
19:14:39|3.30593
19:14:41|3.30364
19:14:42|3.3036
19:14:43|3.30447
19:14:45|3.30173
19:14:45|3.3017
19:14:46|3.3017
19:14:47|3.30096
19:14:48|3.30133
19:14:49|3.30085
19:14:51|3.3
19:14:51|3.30082
19:14:52|3.30279
19:14:53|3.30025
19:14:55|3.30176
19:14:56|3.30269
19:14:58|3.30272
19:14:58|3.30272
19:14:59|3.30103
19:15:00|3.30114
19:15:01|3.30209
19:15:02|3.30345
19:15:03|3.30345
19:15:05|3.30357
19:15:05|3.30385
19:15:07|3.30531
19:15:08|3.30458
19:15:09|3.30458
19:15:10|3.30212
19:15:11|3.30482
19:15:11|3.30482
19:15:12|3.3068
19:15:14|3.3068
19:15:16|3.30423
19:15:16|3.30423
19:15:17|3.30423
19:15:18|3.30423
19:15:19|3.30423
19:15:20|3.30423
19:15:21|3.30208
19:15:22|3.30279
19:15:23|3.3043
19:15:24|3.3043
19:15:25|3.30375
19:15:26|3.30155
19:15:28|3.30208
19:15:29|3.30208
19:15:30|3.30334
19:15:30|3.30148
19:15:31|3.30261
19:15:33|3.3043
19:15:34|3.30459
19:15:35|3.30459
19:15:36|3.30459
19:15:36|3.30459
19:15:38|3.30119
19:15:38|3.30197
19:15:39|3.30197
19:15:42|3.30185
19:15:42|3.30185
19:15:43|3.30014
19:15:44|3.30102
19:15:45|3.30102
19:15:46|3.30102
19:15:48|3.3
19:15:49|3.3
19:15:50|3.3
19:15:51|3.3
19:15:52|3.3
19:15:52|3.3
19:15:54|3.29831
19:15:56|3.29788
19:15:56|3.29898
19:15:57|3.29898
19:15:58|3.29898
19:15:59|3.30074
19:16:00|3.30074
19:16:01|3.30189
19:16:03|3.30365
19:16:04|3.30365
19:16:05|3.30261
19:16:06|3.3013
19:16:07|3.30101
19:16:08|3.30101
19:16:09|3.30101
19:16:10|3.30002
19:16:11|3.30189
19:16:12|3.30323
19:16:13|3.30152
19:16:14|3.301
19:16:14|3.30144
19:16:15|3.30134
19:16:17|3.3018
19:16:18|3.30126
19:16:18|3.30126
19:16:20|3.30188
19:16:20|3.30203
19:16:22|3.30203
19:16:23|3.30203
19:16:24|3.30461
19:16:25|3.30461
19:16:26|3.30461
19:16:27|3.3056
19:16:28|3.3056
19:16:30|3.307
19:16:30|3.307
19:16:31|3.307
19:16:33|3.30598
19:16:34|3.30598
19:16:36|3.30646
19:16:37|3.30646
19:16:38|3.30797
19:16:39|3.30797
19:16:40|3.30699
19:16:41|3.30676
19:16:43|3.30663
19:16:44|3.30641
19:16:46|3.30401
19:16:47|3.30516
19:16:48|3.30702
19:16:48|3.30918
19:16:50|3.31
19:16:51|3.30883
19:16:52|3.30935
19:16:52|3.30865
19:16:53|3.30833
19:16:55|3.3078
19:16:56|3.3078
19:16:57|3.30611
19:16:58|3.3061
19:16:59|3.30614
19:17:00|3.30614
19:17:01|3.30614
19:17:02|3.30816
19:17:03|3.30719
19:17:04|3.30719
19:17:05|3.30733
19:17:06|3.30733
19:17:08|3.30733
19:17:09|3.30733
19:17:10|3.3075
19:17:10|3.31
19:17:12|3.312
19:17:12|3.312
19:17:14|3.312
19:17:14|3.3128
19:17:15|3.3128
19:17:16|3.3132
19:17:17|3.31245
19:17:18|3.31372
19:17:20|3.31372
19:17:21|3.31388
19:17:22|3.31558
19:17:23|3.31558
19:17:24|3.31474
19:17:24|3.31474
19:17:26|3.31474
19:17:27|3.31504
19:17:28|3.31444
19:17:28|3.315
19:17:30|3.315
19:17:31|3.31645
19:17:32|3.31645
19:17:33|3.31645
19:17:34|3.31645
19:17:35|3.31807
19:17:36|3.31838
19:17:37|3.31754
19:17:38|3.31788
19:17:39|3.31842
19:17:40|3.31864
19:17:41|3.31864
19:17:42|3.31864
19:17:43|3.32
19:17:44|3.3204
19:17:46|3.3204
19:17:47|3.32142
19:17:47|3.32142
19:17:49|3.32142
19:17:50|3.32142
19:17:51|3.32116
19:17:52|3.32116
19:17:53|3.32116
19:17:53|3.32116
19:17:55|3.32113
19:17:56|3.32113
19:17:56|3.32113
19:17:57|3.32113
19:17:59|3.32244
19:18:00|3.32245
19:18:01|3.32245
19:18:02|3.32198
19:18:04|3.32
19:18:04|3.32
19:18:05|3.31908
19:18:07|3.31908
19:18:08|3.31697
19:18:09|3.31697
19:18:10|3.31697
19:18:12|3.31697
19:18:12|3.31697
19:18:13|3.31727
19:18:15|3.31727
19:18:16|3.31608
19:18:16|3.31608
19:18:18|3.31608
19:18:19|3.31608
19:18:19|3.31338
19:18:21|3.31217
19:18:22|3.309
19:18:23|3.30929
19:18:24|3.30886
19:18:25|3.30886
19:18:26|3.30886
19:18:27|3.30874
19:18:28|3.30874
19:18:29|3.3124
19:18:30|3.3124
19:18:31|3.31275
19:18:33|3.31001
19:18:33|3.31001
19:18:35|3.30958
19:18:37|3.31334
19:18:38|3.31428
19:18:38|3.31451
19:18:40|3.31451
19:18:40|3.31836
19:18:41|3.31878
19:18:43|3.31878
19:18:44|3.31709
19:18:45|3.31709
19:18:47|3.31645
19:18:48|3.31645
19:18:49|3.32122
19:18:50|3.31683
19:18:51|3.31627
19:18:52|3.31599
19:18:53|3.31599
19:18:55|3.31611
19:18:56|3.31611
19:18:57|3.31556
19:18:59|3.31682
19:18:59|3.31741
19:19:00|3.31741
19:19:01|3.31741
19:19:02|3.31741
19:19:03|3.31741
19:19:05|3.31778
19:19:07|3.31562
19:19:08|3.31414
19:19:09|3.31282
19:19:10|3.31258
19:19:11|3.312
19:19:12|3.312
19:19:14|3.316
19:19:14|3.31523
19:19:15|3.31513
19:19:16|3.31522
19:19:17|3.31238
19:19:18|3.312
19:19:19|3.31221
19:19:20|3.313
19:19:21|3.312
19:19:22|3.31121
19:19:23|3.31121
19:19:24|3.31121
19:19:25|3.31134
19:19:26|3.31162
19:19:27|3.31121
19:19:28|3.30811
19:19:29|3.30859
19:19:30|3.30668
19:19:31|3.30551
19:19:32|3.30552
19:19:33|3.30552
19:19:35|3.30462
19:19:36|3.30674
19:19:37|3.30551
19:19:38|3.30551
19:19:39|3.3049
19:19:41|3.30673
19:19:41|3.30673
19:19:42|3.30666
19:19:43|3.30547
19:19:44|3.30551
19:19:45|3.30502
19:19:47|3.30265
19:19:48|3.30265
19:19:49|3.30356
19:19:50|3.30399
19:19:51|3.30346
19:19:51|3.30346
19:19:52|3.3046
19:19:54|3.3046
19:19:55|3.3046
19:19:56|3.30291
19:19:57|3.30206
19:19:58|3.30096
19:19:59|3.30193
19:20:00|3.30193
19:20:01|3.30193
19:20:02|3.3022
19:20:04|3.3015
19:20:04|3.3015
19:20:05|3.30417
19:20:06|3.30448
19:20:07|3.30401
19:20:08|3.30612
19:20:09|3.30612
19:20:10|3.30612
19:20:11|3.30612
19:20:12|3.30577
19:20:13|3.30435
19:20:14|3.30459
19:20:16|3.30358
19:20:17|3.30358
19:20:18|3.30358
19:20:20|3.30725
19:20:20|3.30725
19:20:21|3.30583
19:20:22|3.30672
19:20:23|3.30929
19:20:24|3.30931
19:20:25|3.30931
19:20:26|3.3092
19:20:27|3.30838
19:20:28|3.30838
19:20:29|3.30929
19:20:30|3.30842
19:20:31|3.30824
19:20:32|3.30823
19:20:34|3.30631
19:20:35|3.30631
19:20:36|3.30606
19:20:37|3.30673
19:20:38|3.30673
19:20:40|3.30673
19:20:40|3.30639
19:20:41|3.30639
19:20:42|3.30639
19:20:43|3.30764
19:20:44|3.30864
19:20:45|3.30853
19:20:47|3.30875
19:20:48|3.30875
19:20:48|3.30875
19:20:50|3.30875
19:20:51|3.30606
19:20:53|3.3045
19:20:53|3.3045
19:20:54|3.30633
19:20:56|3.30634
19:20:57|3.30634
19:20:59|3.30621
19:20:59|3.30621
19:21:00|3.30621
19:21:01|3.30676
19:21:02|3.30676
19:21:04|3.30616
19:21:06|3.3045
19:21:06|3.3045
19:21:07|3.30632
19:21:08|3.30634
19:21:09|3.30691
19:21:10|3.30756
19:21:11|3.30633
19:21:12|3.30633
19:21:14|3.30633
19:21:15|3.30633
19:21:16|3.30633
19:21:17|3.30633
19:21:17|3.30431
19:21:19|3.30431
19:21:20|3.30431
19:21:21|3.30431
19:21:22|3.30358
19:21:23|3.3035
19:21:24|3.3035
19:21:25|3.30381
19:21:26|3.30223
19:21:27|3.30204
19:21:28|3.30204
19:21:29|3.30299
19:21:29|3.30415
19:21:32|3.30415
19:21:32|3.30415
19:21:34|3.30415
19:21:36|3.30415
19:21:36|3.30173
19:21:37|3.30173
19:21:38|3.30099
19:21:39|3.30042
19:21:40|3.3
19:21:41|3.3
19:21:43|3.299
19:21:44|3.29936
19:21:45|3.29827
19:21:46|3.29892
19:21:46|3.298
19:21:49|3.29826
19:21:49|3.29729
19:21:51|3.29701
19:21:52|3.29626
19:21:54|3.29645
19:21:55|3.29731
19:21:55|3.29826
19:21:57|3.29826
19:21:57|3.29826
19:21:59|3.30133
19:22:00|3.30024
19:22:01|3.30024
19:22:02|3.30024
19:22:03|3.30203
19:22:03|3.30203
19:22:05|3.30204
19:22:06|3.29861
19:22:07|3.29861
19:22:08|3.29861
19:22:09|3.2955
19:22:10|3.29691
19:22:11|3.29893
19:22:12|3.3
19:22:13|3.30097
19:22:14|3.30097
19:22:15|3.29866
19:22:16|3.30117
19:22:18|3.29893
19:22:18|3.29893
19:22:20|3.29893
19:22:21|3.29893
19:22:22|3.29893
19:22:23|3.29893
19:22:24|3.29893
19:22:25|3.30024
19:22:26|3.30101
19:22:27|3.30211
19:22:28|3.30376
19:22:29|3.30376
19:22:30|3.30248
19:22:31|3.30097
19:22:32|3.30097
19:22:33|3.30097
19:22:34|3.30053
19:22:36|3.30031
19:22:36|3.30031
19:22:38|3.30167
19:22:40|3.30167
19:22:40|3.30167
19:22:42|3.30299
19:22:43|3.30426
19:22:44|3.30426
19:22:45|3.30426
19:22:46|3.30426
19:22:48|3.30438
19:22:49|3.30442
19:22:50|3.30442
19:22:51|3.30442
19:22:52|3.30448
19:22:52|3.30448
19:22:54|3.30493
19:22:55|3.30531
19:22:56|3.30539
19:22:57|3.30539
19:22:58|3.298
19:22:59|3.29953
19:23:00|3.29953
19:23:01|3.29953
19:23:02|3.299
19:23:04|3.3
19:23:05|3.3
19:23:05|3.30018
19:23:06|3.30023
19:23:07|3.29937
19:23:08|3.29937
19:23:10|3.29937
19:23:11|3.29937
19:23:12|3.29888
19:23:13|3.29524
19:23:14|3.29524
19:23:15|3.29622
19:23:16|3.29581
19:23:17|3.29791
19:23:18|3.29791
19:23:19|3.299
19:23:20|3.29841
19:23:21|3.29761
19:23:22|3.2987
19:23:23|3.29877
19:23:24|3.29962
19:23:25|3.2988
19:23:26|3.2988
19:23:27|3.29806
19:23:28|3.29743
19:23:29|3.29743
19:23:30|3.29743
19:23:31|3.29582
19:23:32|3.29582
19:23:33|3.2956
19:23:34|3.29753
19:23:36|3.29753
19:23:37|3.29753
19:23:39|3.29777
19:23:39|3.29769
19:23:40|3.29872
19:23:41|3.29914
19:23:42|3.29914
19:23:44|3.29914
19:23:45|3.29768
19:23:45|3.29768
19:23:46|3.29773
19:23:48|3.29773
19:23:50|3.29889
19:23:50|3.29889
19:23:51|3.29636
19:23:52|3.29667
19:23:53|3.2977
19:23:54|3.2977
19:23:55|3.2977
19:23:57|3.29712
19:23:58|3.29712
19:23:59|3.2973
19:23:59|3.2973
19:24:01|3.2973
19:24:02|3.29695
19:24:03|3.29629
19:24:04|3.29629
19:24:05|3.29629
19:24:07|3.29599
19:24:07|3.29643
19:24:08|3.29647
19:24:09|3.29526
19:24:10|3.295
19:24:11|3.295
19:24:13|3.29624
19:24:13|3.29624
19:24:15|3.29624
19:24:16|3.29624
19:24:16|3.29624
19:24:18|3.29624
19:24:19|3.29624
19:24:20|3.29624
19:24:21|3.29624
19:24:22|3.29624
19:24:22|3.296
19:24:24|3.29647
19:24:24|3.29647
19:24:25|3.29647
19:24:27|3.29648
19:24:29|3.29545
19:24:29|3.29545
19:24:30|3.29486
19:24:31|3.29266
19:24:32|3.29545
19:24:33|3.29545
19:24:34|3.29607
19:24:35|3.2968
19:24:36|3.2968
19:24:37|3.2973
19:24:38|3.2973
19:24:39|3.299
19:24:40|3.299
19:24:41|3.299
19:24:42|3.299
19:24:43|3.299
19:24:45|3.29868
19:24:46|3.29793
19:24:46|3.29793
19:24:47|3.29914
19:24:49|3.3
19:24:51|3.29748
19:24:51|3.29765
19:24:53|3.29772
19:24:54|3.29787
19:24:56|3.29787
19:24:57|3.29677
19:24:58|3.29781
19:24:59|3.29781
19:25:00|3.29847
19:25:02|3.29847
19:25:02|3.29847
19:25:03|3.29847
19:25:04|3.29847
19:25:06|3.29847
19:25:07|3.29847
19:25:08|3.29781
19:25:09|3.29757
19:25:10|3.29786
19:25:11|3.29786
19:25:12|3.29786
19:25:12|3.29795
19:25:14|3.29827
19:25:15|3.29827
19:25:15|3.29905
19:25:17|3.29905
19:25:18|3.29865
19:25:19|3.29865
19:25:20|3.29828
19:25:21|3.29828
19:25:22|3.29828
19:25:23|3.29828
19:25:24|3.29829
19:25:25|3.29829
19:25:26|3.29829
19:25:27|3.29829
19:25:28|3.29865
19:25:29|3.29865
19:25:30|3.29828
19:25:31|3.29828
19:25:32|3.29828
19:25:33|3.29827
19:25:34|3.29827
19:25:35|3.29827
19:25:35|3.29759
19:25:37|3.29827
19:25:38|3.29827
19:25:40|3.29827
19:25:40|3.29827
19:25:42|3.29826
19:25:44|3.29893
19:25:44|3.29893
19:25:45|3.29719
19:25:46|3.29827
19:25:48|3.29827
19:25:48|3.29827
19:25:50|3.29827
19:25:51|3.29827
19:25:52|3.29827
19:25:53|3.29827
19:25:54|3.29802
19:25:55|3.29802
19:25:55|3.29802
19:25:57|3.29799
19:25:58|3.29799
19:25:59|3.298
19:25:59|3.298
19:26:01|3.298
19:26:02|3.29773
19:26:03|3.29773
19:26:04|3.29888
19:26:05|3.299
19:26:06|3.29877
19:26:08|3.29877
19:26:08|3.29894
19:26:09|3.29862
19:26:10|3.29862
19:26:11|3.29847
19:26:13|3.29863
19:26:14|3.29738
19:26:15|3.29727
19:26:17|3.29727
19:26:17|3.29806
19:26:19|3.29801
19:26:19|3.29801
19:26:20|3.29869
19:26:22|3.29877
19:26:23|3.29877
19:26:23|3.29877
19:26:24|3.29861
19:26:25|3.29933
19:26:26|3.29933
19:26:27|3.29904
19:26:29|3.2989
19:26:29|3.2989
19:26:30|3.2989
19:26:32|3.3
19:26:33|3.3
19:26:33|3.30038
19:26:34|3.30038
19:26:36|3.30038
19:26:36|3.30038
19:26:37|3.30102
19:26:39|3.30274
19:26:40|3.30376
19:26:41|3.30256
19:26:42|3.3014
19:26:44|3.30173
19:26:45|3.30173
19:26:46|3.30173
19:26:47|3.30102
19:26:48|3.3
19:26:49|3.2997
19:26:50|3.30151
19:26:51|3.30151
19:26:53|3.30059
19:26:53|3.29968
19:26:54|3.29968
19:26:55|3.29968
19:26:57|3.29968
19:26:58|3.29968
19:26:59|3.30143
19:27:00|3.3005
19:27:02|3.30029
19:27:02|3.30029
19:27:04|3.30029
19:27:05|3.30029
19:27:06|3.30029
19:27:07|3.30035
19:27:08|3.30035
19:27:09|3.29969
19:27:10|3.29969
19:27:11|3.29957
19:27:12|3.29709
19:27:13|3.29726
19:27:14|3.29726
19:27:15|3.29726
19:27:16|3.29726
19:27:17|3.29726
19:27:18|3.29774
19:27:19|3.29774
19:27:20|3.29626
19:27:21|3.29626
19:27:22|3.2962
19:27:23|3.2962
19:27:24|3.2962
19:27:25|3.29764
19:27:26|3.29765
19:27:27|3.29765
19:27:28|3.29761
19:27:29|3.29893
19:27:30|3.29893
19:27:31|3.29893
19:27:32|3.29893
19:27:33|3.29893
19:27:34|3.29893
19:27:35|3.29976
19:27:36|3.30035
19:27:37|3.30035
19:27:38|3.30135
19:27:39|3.30125
19:27:41|3.30125
19:27:42|3.30187
19:27:43|3.30084
19:27:44|3.30084
19:27:45|3.30084
19:27:46|3.30096
19:27:47|3.30152
19:27:48|3.30196
19:27:49|3.30196
19:27:50|3.30196
19:27:51|3.30225
19:27:52|3.30382
19:27:53|3.30381
19:27:54|3.30381
19:27:56|3.30381
19:27:57|3.30381
19:27:58|3.30381
19:27:59|3.304
19:28:00|3.30431
19:28:01|3.30431
19:28:02|3.30431
19:28:03|3.30429
19:28:04|3.30323
19:28:05|3.30316
19:28:07|3.30417
19:28:08|3.30417
19:28:08|3.30417
19:28:09|3.30513
19:28:11|3.3052
19:28:12|3.30617
19:28:14|3.30617
19:28:14|3.3068
19:28:16|3.3068
19:28:17|3.3068
19:28:18|3.307
19:28:19|3.30699
19:28:19|3.30633
19:28:20|3.30777
19:28:22|3.30813
19:28:22|3.30813
19:28:23|3.30813
19:28:25|3.30999
19:28:25|3.30999
19:28:26|3.30999
19:28:27|3.30999
19:28:28|3.30974
19:28:30|3.30962
19:28:30|3.30962
19:28:32|3.30962
19:28:32|3.30908
19:28:34|3.30999
19:28:35|3.30999
19:28:35|3.30999
19:28:36|3.30895
19:28:37|3.30998
19:28:38|3.30998
19:28:39|3.30998
19:28:41|3.31
19:28:43|3.31046
19:28:44|3.31046
19:28:45|3.31193
19:28:46|3.31263
19:28:47|3.31266
19:28:48|3.3128
19:28:49|3.31282
19:28:50|3.31307
19:28:51|3.3128
19:28:52|3.31233
19:28:53|3.31236
19:28:55|3.31181
19:28:56|3.3121
19:28:56|3.3104
19:28:57|3.31165
19:28:58|3.31137
19:28:59|3.31137
19:29:01|3.31146
19:29:02|3.31146
19:29:03|3.31369
19:29:05|3.31195
19:29:06|3.31195
19:29:07|3.31266
19:29:08|3.31266
19:29:09|3.31266
19:29:10|3.313
19:29:11|3.313
19:29:12|3.313
19:29:12|3.313
19:29:14|3.31245
19:29:15|3.31101
19:29:16|3.30969
19:29:17|3.31031
19:29:18|3.31105
19:29:19|3.31105
19:29:20|3.31105
19:29:21|3.31105
19:29:22|3.31618
19:29:23|3.31578
19:29:24|3.31742
19:29:25|3.31742
19:29:27|3.31742
19:29:29|3.31742
19:29:29|3.31742
19:29:30|3.31742
19:29:31|3.31597
19:29:32|3.31593
19:29:33|3.31593
19:29:34|3.31596
19:29:36|3.31578
19:29:37|3.31578
19:29:37|3.31578
19:29:39|3.3138
19:29:40|3.31446
19:29:41|3.3111
19:29:42|3.3111
19:29:42|3.3154
19:29:43|3.31542
19:29:46|3.31503
19:29:46|3.31588
19:29:47|3.31477
19:29:48|3.31477
19:29:49|3.31477
19:29:50|3.31477
19:29:52|3.31477
19:29:53|3.31477
19:29:53|3.31342
19:29:55|3.31342
19:29:56|3.31342
19:29:58|3.31342
19:29:58|3.31214
19:29:59|3.31214
19:30:00|3.31214
19:30:01|3.31246
19:30:02|3.31246
19:30:03|3.31246
19:30:05|3.31217
19:30:06|3.31217
19:30:08|3.31313
19:30:08|3.31214
19:30:10|3.31171
19:30:11|3.31263
19:30:12|3.31263
19:30:13|3.31265
19:30:14|3.31265
19:30:15|3.31105
19:30:16|3.31105
19:30:17|3.31131
19:30:18|3.31131
19:30:19|3.31469
19:30:20|3.31469
19:30:21|3.31241
19:30:22|3.31105
19:30:23|3.31105
19:30:25|3.31105
19:30:26|3.31105
19:30:27|3.3111
19:30:28|3.3111
19:30:28|3.31127
19:30:29|3.31119
19:30:31|3.31119
19:30:32|3.31119
19:30:32|3.31105
19:30:33|3.31105
19:30:35|3.3102
19:30:36|3.3085
19:30:37|3.30714
19:30:38|3.3073
19:30:39|3.30747
19:30:40|3.3092
19:30:41|3.3093
19:30:42|3.30889
19:30:44|3.30715
19:30:44|3.30783
19:30:46|3.30681
19:30:47|3.30681
19:30:48|3.30649
19:30:49|3.30779
19:30:50|3.30765
19:30:51|3.30799
19:30:52|3.3091
19:30:53|3.3091
19:30:54|3.309
19:30:55|3.31154
19:30:56|3.31204
19:30:58|3.31125
19:30:59|3.31125
19:31:00|3.31149
19:31:01|3.31222
19:31:02|3.31287
19:31:03|3.31287
19:31:04|3.31287
19:31:05|3.31287
19:31:06|3.31287
19:31:07|3.31287
19:31:08|3.31287
19:31:09|3.31231
19:31:10|3.31231
19:31:11|3.31352
19:31:12|3.31355
19:31:13|3.31337
19:31:14|3.31337
19:31:15|3.31337
19:31:16|3.31337
19:31:17|3.31369
19:31:18|3.31403
19:31:19|3.31437
19:31:20|3.31546
19:31:21|3.31547
19:31:22|3.31547
19:31:23|3.3152
19:31:24|3.3152
19:31:25|3.31378
19:31:26|3.31378
19:31:27|3.31378
19:31:29|3.3136
19:31:29|3.3136
19:31:31|3.3136
19:31:31|3.3136
19:31:33|3.3136
19:31:33|3.3136
19:31:34|3.31498
19:31:35|3.31471
19:31:37|3.31471
19:31:38|3.31491
19:31:38|3.31491
19:31:39|3.31491
19:31:40|3.31491
19:31:41|3.31491
19:31:43|3.31491
19:31:44|3.31491
19:31:45|3.3136
19:31:46|3.3136
19:31:47|3.3136
19:31:49|3.3136
19:31:50|3.31414
19:31:51|3.31324
19:31:52|3.31471
19:31:53|3.31547
19:31:54|3.31547
19:31:55|3.31547
19:31:56|3.31547
19:31:57|3.31547
19:31:58|3.31547
19:31:59|3.31547
19:32:00|3.31547
19:32:02|3.31547
19:32:02|3.31547
19:32:04|3.315
19:32:05|3.317
19:32:07|3.3172
19:32:08|3.3172
19:32:09|3.3172
19:32:10|3.3172
19:32:11|3.3172
19:32:12|3.3172
19:32:13|3.31742
19:32:13|3.31742
19:32:15|3.31741
19:32:15|3.31741
19:32:17|3.31765
19:32:18|3.31793
19:32:18|3.31818
19:32:20|3.31832
19:32:20|3.31716
19:32:21|3.31716
19:32:23|3.31836
19:32:24|3.31854
19:32:25|3.31857
19:32:26|3.31857
19:32:26|3.31858
19:32:28|3.31708
19:32:29|3.31878
19:32:30|3.31774
19:32:30|3.31774
19:32:32|3.31774
19:32:33|3.31844
19:32:34|3.31913
19:32:34|3.31833
19:32:36|3.31774
19:32:36|3.31774
19:32:38|3.3179
19:32:39|3.3179
19:32:39|3.3179
19:32:40|3.31788
19:32:42|3.31788
19:32:43|3.31791
19:32:43|3.31791
19:32:45|3.31774
19:32:46|3.31638
19:32:48|3.31602
19:32:48|3.31583
19:32:49|3.31583
19:32:50|3.31539
19:32:51|3.31539
19:32:52|3.31539
19:32:54|3.31468
19:32:56|3.31461
19:32:56|3.31421
19:32:58|3.31387
19:32:58|3.31364
19:33:00|3.31374
19:33:01|3.31517
19:33:01|3.31517
19:33:04|3.31424
19:33:04|3.31424
19:33:05|3.31498
19:33:07|3.3143
19:33:08|3.31316
19:33:10|3.31281
19:33:10|3.31259
19:33:11|3.31179
19:33:12|3.31279
19:33:13|3.3117
19:33:14|3.31169
19:33:15|3.31169
19:33:16|3.31068
19:33:17|3.31062
19:33:18|3.31245
19:33:19|3.31245
19:33:20|3.31176
19:33:21|3.31169
19:33:22|3.31043
19:33:23|3.31043
19:33:24|3.3102
19:33:25|3.3102
19:33:27|3.30861
19:33:28|3.30781
19:33:29|3.30781
19:33:29|3.30781
19:33:31|3.30826
19:33:31|3.30826
19:33:33|3.30831
19:33:33|3.307
19:33:34|3.30612
19:33:35|3.3061
19:33:38|3.3061
19:33:38|3.30647
19:33:39|3.30717
19:33:40|3.30717
19:33:41|3.30617
19:33:42|3.30579
19:33:43|3.3058
19:33:44|3.30376
19:33:45|3.30452
19:33:46|3.30627
19:33:47|3.30595
19:33:49|3.30413
19:33:50|3.30457
19:33:51|3.30457
19:33:53|3.305
19:33:53|3.305
19:33:54|3.30427
19:33:55|3.30366
19:33:57|3.30308
19:33:59|3.30376
19:34:00|3.30284
19:34:02|3.30286
19:34:02|3.30503
19:34:03|3.30359
19:34:05|3.30327
19:34:06|3.3033
19:34:06|3.3033
19:34:09|3.30309
19:34:09|3.30285
19:34:10|3.30285
19:34:11|3.30288
19:34:13|3.30288
19:34:14|3.30288
19:34:15|3.30454
19:34:16|3.3039
19:34:17|3.3039
19:34:17|3.30299
19:34:19|3.30284
19:34:19|3.30409
19:34:21|3.30365
19:34:22|3.30365
19:34:23|3.30299
19:34:24|3.30234
19:34:25|3.30234
19:34:26|3.30347
19:34:27|3.30342
19:34:29|3.30313
19:34:29|3.30323
19:34:30|3.30318
19:34:31|3.30318
19:34:32|3.30318
19:34:33|3.30318
19:34:34|3.30318
19:34:35|3.30318
19:34:36|3.30318
19:34:37|3.30313
19:34:38|3.30242
19:34:39|3.3028
19:34:40|3.30205
19:34:41|3.30205
19:34:42|3.295
19:34:43|3.29667
19:34:44|3.29543
19:34:45|3.29524
19:34:47|3.29525
19:34:49|3.29631
19:34:50|3.29631
19:34:50|3.29637
19:34:51|3.29637
19:34:52|3.29636
19:34:55|3.29569
19:34:55|3.29569
19:34:56|3.2951
19:34:57|3.29644
19:34:58|3.29443
19:34:59|3.29534
19:35:00|3.29534
19:35:01|3.29534
19:35:02|3.29569
19:35:03|3.29697
19:35:04|3.29779
19:35:05|3.29732
19:35:06|3.29735
19:35:07|3.29735
19:35:08|3.29743
19:35:09|3.29743
19:35:10|3.29743
19:35:11|3.29744
19:35:12|3.29744
19:35:13|3.30057
19:35:14|3.30006
19:35:15|3.29906
19:35:17|3.29906
19:35:18|3.29906
19:35:18|3.3005
19:35:19|3.3005
19:35:21|3.3005
19:35:23|3.3005
19:35:23|3.30079
19:35:24|3.30098
19:35:26|3.30098
19:35:27|3.30098
19:35:27|3.30098
19:35:29|3.30073
19:35:30|3.29929
19:35:31|3.29929
19:35:32|3.29597
19:35:33|3.29597
19:35:34|3.29807
19:35:35|3.29807
19:35:36|3.29669
19:35:37|3.29669
19:35:38|3.29669
19:35:39|3.29573
19:35:39|3.29573
19:35:41|3.29576
19:35:42|3.29813
19:35:43|3.29842
19:35:43|3.29893
19:35:45|3.29893
19:35:46|3.29875
19:35:48|3.3027
19:35:48|3.30219
19:35:49|3.30219
19:35:50|3.30212
19:35:51|3.30204
19:35:52|3.30204
19:35:53|3.30204
19:35:54|3.30269
19:35:55|3.30269
19:35:56|3.30269
19:35:57|3.30269
19:35:58|3.30089
19:35:59|3.30089
19:36:00|3.30089
19:36:01|3.30089
19:36:02|3.30166
19:36:03|3.30166
19:36:04|3.30162
19:36:05|3.30141
19:36:07|3.30141
19:36:08|3.30141
19:36:08|3.3019
19:36:10|3.3019
19:36:10|3.30199
19:36:12|3.30199
19:36:13|3.30135
19:36:14|3.30106
19:36:15|3.29992
19:36:16|3.29957
19:36:17|3.29957
19:36:18|3.29957
19:36:19|3.29957
19:36:19|3.29865
19:36:21|3.29865
19:36:22|3.30008
19:36:22|3.30008
19:36:24|3.30008
19:36:24|3.30008
19:36:27|3.30008
19:36:27|3.30008
19:36:28|3.30008
19:36:29|3.30008
19:36:30|3.30008
19:36:31|3.30091
19:36:32|3.30124
19:36:33|3.30164
19:36:34|3.30164
19:36:35|3.30164
19:36:36|3.30164
19:36:37|3.30164
19:36:38|3.30166
19:36:39|3.30166
19:36:40|3.30166
19:36:41|3.30166
19:36:42|3.30166
19:36:43|3.30124
19:36:44|3.3008
19:36:45|3.30212
19:36:46|3.30212
19:36:47|3.30212
19:36:48|3.30212
19:36:49|3.30212
19:36:51|3.30544
19:36:53|3.30544
19:36:53|3.30505
19:36:54|3.30505
19:36:55|3.30505
19:36:56|3.30448
19:36:58|3.30448
19:36:59|3.30389
19:37:00|3.30389
19:37:01|3.30316
19:37:02|3.30316
19:37:03|3.30219
19:37:04|3.30219
19:37:05|3.30219
19:37:06|3.30219
19:37:07|3.30221
19:37:08|3.30221
19:37:09|3.30172
19:37:10|3.30172
19:37:11|3.30162
19:37:12|3.30162
19:37:14|3.30199
19:37:15|3.30199
19:37:16|3.30199
19:37:16|3.30199
19:37:18|3.30199
19:37:18|3.30157
19:37:19|3.30157
19:37:20|3.30157
19:37:21|3.30143
19:37:22|3.30143
19:37:24|3.30143
19:37:24|3.30143
19:37:26|3.30227
19:37:26|3.30199
19:37:27|3.30142
19:37:28|3.299
19:37:29|3.29865
19:37:30|3.2992
19:37:32|3.29975
19:37:32|3.29975
19:37:33|3.29975
19:37:34|3.29975
19:37:36|3.29857
19:37:36|3.2987
19:37:37|3.29809
19:37:38|3.29809
19:37:40|3.2976
19:37:40|3.2976
19:37:42|3.29761
19:37:43|3.29761
19:37:44|3.29761
19:37:45|3.29761
19:37:46|3.29761
19:37:47|3.29761
19:37:48|3.29886
19:37:49|3.29886
19:37:50|3.29886
19:37:51|3.29886
19:37:53|3.29918
19:37:53|3.29918
19:37:55|3.2988
19:37:56|3.2988
19:37:57|3.2988
19:37:58|3.29976
19:37:59|3.29976
19:38:00|3.3
19:38:01|3.3
19:38:02|3.2999
19:38:03|3.30095
19:38:04|3.30095
19:38:06|3.30027
19:38:07|3.30027
19:38:08|3.30028
19:38:09|3.30028
19:38:10|3.30023
19:38:11|3.30103
19:38:12|3.30103
19:38:13|3.30212
19:38:14|3.30305
19:38:15|3.30195
19:38:16|3.30195
19:38:17|3.30195
19:38:18|3.30195
19:38:19|3.30195
19:38:20|3.30195
19:38:21|3.30195
19:38:22|3.30119
19:38:23|3.30119
19:38:24|3.30059
19:38:25|3.29943
19:38:26|3.29893
19:38:27|3.298
19:38:28|3.29889
19:38:29|3.29722
19:38:30|3.29722
19:38:31|3.29722
19:38:32|3.29841
19:38:33|3.29841
19:38:34|3.29841
19:38:35|3.29841
19:38:36|3.29841
19:38:37|3.29841
19:38:38|3.29723
19:38:39|3.29788
19:38:40|3.29788
19:38:41|3.29788
19:38:42|3.29788
19:38:43|3.29843
19:38:44|3.29843
19:38:45|3.29843
19:38:46|3.29843
19:38:47|3.29843
19:38:48|3.29843
19:38:49|3.29856
19:38:50|3.29952
19:38:51|3.29952
19:38:52|3.29952
19:38:53|3.29952
19:38:54|3.29952
19:38:55|3.29952
19:38:56|3.29952
19:38:57|3.29952
19:38:58|3.29876
19:38:59|3.29876
19:39:01|3.29946
19:39:01|3.29946
19:39:02|3.29955
19:39:04|3.29955
19:39:06|3.3
19:39:06|3.3
19:39:07|3.3
19:39:09|3.3
19:39:11|3.30076
19:39:12|3.30076
19:39:12|3.30076
19:39:13|3.29805
19:39:14|3.29933
19:39:15|3.29801
19:39:17|3.29801
19:39:18|3.3
19:39:19|3.30105
19:39:20|3.30105
19:39:21|3.30105
19:39:22|3.30004
19:39:23|3.30097
19:39:24|3.29999
19:39:25|3.29999
19:39:26|3.3
19:39:27|3.3
19:39:29|3.29952
19:39:29|3.29952
19:39:31|3.29952
19:39:31|3.29952
19:39:32|3.29952
19:39:34|3.29952
19:39:35|3.29952
19:39:36|3.29952
19:39:37|3.29952
19:39:37|3.29952
19:39:38|3.29914
19:39:40|3.29914
19:39:41|3.3
19:39:41|3.3
19:39:42|3.29977
19:39:44|3.29952
19:39:44|3.29952
19:39:45|3.29952
19:39:46|3.29999
19:39:47|3.29999
19:39:49|3.29999
19:39:49|3.29999
19:39:50|3.2994
19:39:51|3.2994
19:39:53|3.2994
19:39:54|3.2988
19:39:56|3.29836
19:39:56|3.298
19:39:58|3.29825
19:39:59|3.29825
19:39:59|3.29769
19:40:01|3.29761
19:40:02|3.29812
19:40:03|3.2988
19:40:05|3.29808
19:40:06|3.29808
19:40:06|3.29863
19:40:08|3.29773
19:40:09|3.29773
19:40:11|3.29762
19:40:12|3.29773
19:40:13|3.29773
19:40:14|3.29773
19:40:15|3.29725
19:40:16|3.29725
19:40:17|3.29703
19:40:18|3.297
19:40:19|3.297
19:40:20|3.297
19:40:22|3.29799
19:40:23|3.29799
19:40:24|3.29799
19:40:25|3.29799
19:40:26|3.29799
19:40:26|3.29835
19:40:28|3.29823
19:40:29|3.2973
19:40:30|3.2973
19:40:31|3.2973
19:40:33|3.2973
19:40:33|3.297
19:40:34|3.2957
19:40:35|3.295
19:40:36|3.29441
19:40:37|3.29508
19:40:38|3.29402
19:40:40|3.29372
19:40:41|3.29372
19:40:42|3.29372
19:40:43|3.29372
19:40:44|3.29584
19:40:45|3.29584
19:40:46|3.29735
19:40:47|3.29735
19:40:48|3.29761
19:40:49|3.29794
19:40:51|3.29794
19:40:52|3.2976
19:40:52|3.29646
19:40:55|3.29508
19:40:56|3.29434
19:40:57|3.29434
19:40:58|3.29425
19:40:59|3.29423
19:41:00|3.29146
19:41:02|3.29074
19:41:02|3.29035
19:41:03|3.29035
19:41:04|3.29176
19:41:05|3.29035
19:41:06|3.29034
19:41:07|3.29034
19:41:09|3.29033
19:41:10|3.29034
19:41:11|3.2926
19:41:11|3.29326
19:41:13|3.29045
19:41:14|3.29172
19:41:14|3.29224
19:41:16|3.29224
19:41:17|3.29224
19:41:18|3.29033
19:41:19|3.29033
19:41:20|3.29033
19:41:21|3.29033
19:41:21|3.2909
19:41:24|3.29087
19:41:24|3.29087
19:41:25|3.29186
19:41:26|3.29005
19:41:27|3.29122
19:41:28|3.29122
19:41:29|3.29076
19:41:30|3.29076
19:41:31|3.29295
19:41:32|3.29041
19:41:33|3.28979
19:41:34|3.28972
19:41:35|3.2896
19:41:37|3.2895
19:41:38|3.28941
19:41:39|3.28933
19:41:39|3.28893
19:41:40|3.28843
19:41:42|3.28873
19:41:43|3.28873
19:41:44|3.2889
19:41:45|3.2889
19:41:46|3.28875
19:41:47|3.28742
19:41:48|3.28717
19:41:48|3.28415
19:41:50|3.28416
19:41:51|3.2886
19:41:52|3.28916
19:41:53|3.28906
19:41:54|3.29081
19:41:54|3.2912
19:41:57|3.2912
19:41:57|3.2912
19:41:58|3.2912
19:41:59|3.28943
19:42:00|3.28943
19:42:01|3.28943
19:42:02|3.28943
19:42:03|3.29186
19:42:04|3.292
19:42:05|3.29266
19:42:06|3.29304
19:42:08|3.29365
19:42:09|3.29365
19:42:10|3.29398
19:42:11|3.29505
19:42:12|3.29508
19:42:13|3.29466
19:42:14|3.29466
19:42:14|3.29466
19:42:16|3.29461
19:42:16|3.29423
19:42:18|3.29423
19:42:19|3.29424
19:42:19|3.29424
19:42:21|3.29617
19:42:21|3.29722
19:42:23|3.29742
19:42:24|3.29635
19:42:26|3.29537
19:42:26|3.29534
19:42:27|3.29534
19:42:28|3.29534
19:42:29|3.29571
19:42:31|3.29568
19:42:32|3.29568
19:42:33|3.29625
19:42:34|3.2973
19:42:35|3.2973
19:42:36|3.29756
19:42:37|3.29754
19:42:38|3.29675
19:42:39|3.29571
19:42:40|3.29549
19:42:41|3.29569
19:42:42|3.29569
19:42:43|3.295
19:42:44|3.295
19:42:45|3.295
19:42:46|3.29534
19:42:47|3.29534
19:42:48|3.2957
19:42:49|3.2957
19:42:50|3.29569
19:42:51|3.2953
19:42:52|3.2953
19:42:53|3.2953
19:42:54|3.2953
19:42:56|3.2953
19:42:56|3.29519
19:42:57|3.2953
19:42:59|3.295
19:43:00|3.295
19:43:02|3.295
19:43:02|3.29528
19:43:04|3.2953
19:43:05|3.29569
19:43:07|3.29357
19:43:08|3.29338
19:43:10|3.29471
19:43:10|3.29394
19:43:11|3.29394
19:43:12|3.29227
19:43:13|3.29248
19:43:15|3.2907
19:43:16|3.2907
19:43:17|3.29057
19:43:18|3.29153
19:43:19|3.29035
19:43:19|3.28964
19:43:21|3.28917
19:43:21|3.28861
19:43:23|3.28904
19:43:24|3.28882
19:43:24|3.28882
19:43:25|3.288
19:43:27|3.288
19:43:28|3.288
19:43:29|3.288
19:43:29|3.28628
19:43:31|3.28594
19:43:32|3.28553
19:43:33|3.28569
19:43:34|3.28465
19:43:36|3.28674
19:43:36|3.28674
19:43:37|3.28726
19:43:38|3.28726
19:43:39|3.28533
19:43:40|3.28533
19:43:41|3.28533
19:43:42|3.28533
19:43:43|3.28533
19:43:44|3.28533
19:43:45|3.28755
19:43:46|3.28755
19:43:47|3.28755
19:43:48|3.28755
19:43:49|3.28671
19:43:50|3.28671
19:43:51|3.28718
19:43:52|3.28718
19:43:53|3.28718
19:43:54|3.28718
19:43:55|3.28752
19:43:57|3.28797
19:43:58|3.28797
19:43:59|3.28797
19:44:00|3.28797
19:44:02|3.29249
19:44:02|3.29246
19:44:04|3.29167
19:44:06|3.29107
19:44:06|3.29107
19:44:07|3.29107
19:44:09|3.29046
19:44:11|3.29046
19:44:12|3.29046
19:44:13|3.29107
19:44:14|3.29148
19:44:15|3.29148
19:44:16|3.29157
19:44:17|3.29157
19:44:18|3.29157
19:44:19|3.29157
19:44:20|3.29157
19:44:21|3.29147
19:44:22|3.29147
19:44:24|3.29072
19:44:24|3.29092
19:44:25|3.29092
19:44:26|3.2893
19:44:28|3.29077
19:44:29|3.29077
19:44:30|3.29077
19:44:31|3.29118
19:44:32|3.29148
19:44:33|3.29148
19:44:35|3.29147
19:44:36|3.29147
19:44:36|3.29089
19:44:37|3.29148
19:44:38|3.29146
19:44:40|3.29266
19:44:40|3.29266
19:44:42|3.29254
19:44:43|3.29254
19:44:44|3.29254
19:44:45|3.29194
19:44:46|3.29194
19:44:47|3.29194
19:44:48|3.29194
19:44:49|3.29194
19:44:50|3.29194
19:44:51|3.29194
19:44:52|3.29254
19:44:53|3.29254
19:44:54|3.29166
19:44:55|3.29166
19:44:56|3.29166
19:44:57|3.29166
19:44:58|3.29166
19:44:59|3.29188
19:45:00|3.29179
19:45:02|3.28895
19:45:02|3.28739
19:45:04|3.28474
19:45:05|3.28491
19:45:05|3.28395
19:45:06|3.28395
19:45:07|3.28506
19:45:09|3.283
19:45:10|3.283
19:45:11|3.28298
19:45:12|3.28377
19:45:13|3.28336
19:45:14|3.28451
19:45:15|3.28452
19:45:16|3.28492
19:45:17|3.28438
19:45:18|3.28436
19:45:19|3.28298
19:45:20|3.28202
19:45:21|3.28275
19:45:22|3.28251
19:45:23|3.28503
19:45:24|3.28593
19:45:26|3.28593
19:45:26|3.28593
19:45:27|3.28593
19:45:28|3.28338
19:45:29|3.28338
19:45:30|3.28256
19:45:32|3.282
19:45:33|3.28105
19:45:34|3.28124
19:45:34|3.28333
19:45:35|3.28268
19:45:37|3.28278
19:45:38|3.28496
19:45:39|3.28496
19:45:40|3.28406
19:45:41|3.28406
19:45:42|3.28406
19:45:43|3.28281
19:45:44|3.2838
19:45:45|3.28407
19:45:46|3.2825
19:45:47|3.28258
19:45:48|3.28258
19:45:49|3.28258
19:45:50|3.28431
19:45:51|3.28431
19:45:52|3.28431
19:45:53|3.28431
19:45:54|3.28431
19:45:55|3.28431
19:45:56|3.28431
19:45:57|3.28431
19:45:59|3.28431
19:46:01|3.28431
19:46:01|3.28336
19:46:03|3.28431
19:46:04|3.28512
19:46:06|3.28385
19:46:06|3.28385
19:46:08|3.28281
19:46:09|3.28281
19:46:10|3.28281
19:46:11|3.28213
19:46:12|3.28213
19:46:14|3.28214
19:46:14|3.28214
19:46:16|3.28213
19:46:17|3.28213
19:46:18|3.28213
19:46:19|3.28213
19:46:20|3.28083
19:46:21|3.28098
19:46:22|3.28098
19:46:23|3.28098
19:46:24|3.28098
19:46:25|3.28098
19:46:26|3.28015
19:46:27|3.28011
19:46:28|3.28011
19:46:30|3.28048
19:46:30|3.28087
19:46:31|3.28098
19:46:32|3.28078
19:46:33|3.28158
19:46:34|3.28304
19:46:35|3.28175
19:46:36|3.28192
19:46:37|3.28192
19:46:38|3.28522
19:46:39|3.28143
19:46:40|3.2805
19:46:41|3.2805
19:46:42|3.2805
19:46:43|3.2805
19:46:44|3.2805
19:46:45|3.28148
19:46:46|3.28148
19:46:47|3.28148
19:46:48|3.28148
19:46:49|3.28148
19:46:50|3.28264
19:46:51|3.28264
19:46:52|3.28264
19:46:53|3.28264
19:46:54|3.28264
19:46:55|3.28264
19:46:56|3.28264
19:46:57|3.28264
19:46:58|3.28264
19:47:00|3.28253
19:47:02|3.28391
19:47:03|3.28391
19:47:04|3.28391
19:47:05|3.28391
19:47:07|3.28175
19:47:08|3.28175
19:47:08|3.28175
19:47:10|3.28271
19:47:12|3.28271
19:47:12|3.28342
19:47:13|3.28342
19:47:14|3.28342
19:47:16|3.28383
19:47:17|3.28391
19:47:18|3.28391
19:47:19|3.28396
19:47:19|3.28376
19:47:20|3.28376
19:47:22|3.28376
19:47:23|3.28376
19:47:24|3.28388
19:47:25|3.28301
19:47:26|3.28306
19:47:27|3.28226
19:47:28|3.28458
19:47:28|3.28458
19:47:29|3.2835
19:47:31|3.28365
19:47:32|3.28365
19:47:33|3.28365
19:47:33|3.28326
19:47:35|3.28326
19:47:36|3.28326
19:47:36|3.28326
19:47:38|3.28326
19:47:39|3.28326
19:47:40|3.28326
19:47:42|3.28307
19:47:42|3.2819
19:47:44|3.2819
19:47:44|3.28204
19:47:45|3.28248
19:47:46|3.28248
19:47:47|3.28303
19:47:48|3.28031
19:47:49|3.28063
19:47:50|3.28063
19:47:51|3.28063
19:47:52|3.28063
19:47:53|3.28144
19:47:54|3.28144
19:47:55|3.28144
19:47:56|3.28193
19:47:57|3.28193
19:47:58|3.28189
19:47:59|3.28189
19:48:00|3.283
19:48:01|3.2834
19:48:02|3.2834
19:48:03|3.28371
19:48:04|3.28371
19:48:06|3.28275
19:48:06|3.28275
19:48:07|3.28355
19:48:09|3.28456
19:48:10|3.28456
19:48:11|3.28489
19:48:12|3.28417
19:48:13|3.28417
19:48:15|3.28519
19:48:15|3.28519
19:48:17|3.2849
19:48:17|3.28571
19:48:19|3.28571
19:48:19|3.2859
19:48:21|3.2859
19:48:22|3.2859
19:48:23|3.28678
19:48:24|3.28741
19:48:25|3.28741
19:48:26|3.288
19:48:27|3.289
19:48:28|3.289
19:48:29|3.289
19:48:29|3.289
19:48:31|3.289
19:48:31|3.28904
19:48:32|3.28904
19:48:34|3.28895
19:48:34|3.28761
19:48:36|3.28741
19:48:37|3.28741
19:48:38|3.28741
19:48:38|3.28741
19:48:40|3.2879
19:48:41|3.2879
19:48:42|3.28709
19:48:42|3.28709
19:48:44|3.28557
19:48:45|3.28557
19:48:46|3.28557
19:48:48|3.28648
19:48:48|3.28648
19:48:49|3.28648
19:48:51|3.28645
19:48:52|3.28645
19:48:52|3.2872
19:48:54|3.28544
19:48:55|3.28524
19:48:56|3.28524
19:48:57|3.28581
19:48:58|3.28581
19:48:58|3.28581
19:49:00|3.28581
19:49:00|3.28581
19:49:01|3.28621
19:49:02|3.28621
19:49:04|3.28645
19:49:05|3.28662
19:49:05|3.28718
19:49:07|3.28662
19:49:08|3.28718
19:49:09|3.28684
19:49:11|3.28582
19:49:11|3.28614
19:49:12|3.28614
19:49:13|3.28581
19:49:14|3.28581
19:49:16|3.28604
19:49:17|3.285
19:49:19|3.285
19:49:19|3.285
19:49:20|3.285
19:49:21|3.28745
19:49:22|3.28842
19:49:23|3.28842
19:49:24|3.28723
19:49:25|3.28843
19:49:26|3.28934
19:49:27|3.28934
19:49:28|3.289
19:49:29|3.29097
19:49:31|3.29097
19:49:32|3.29097
19:49:33|3.29097
19:49:34|3.29099
19:49:35|3.29126
19:49:36|3.29232
19:49:37|3.29466
19:49:38|3.29241
19:49:39|3.29225
19:49:40|3.29225
19:49:41|3.29225
19:49:42|3.29323
19:49:42|3.29495
19:49:44|3.295
19:49:45|3.295
19:49:46|3.295
19:49:47|3.29429
19:49:48|3.2943
19:49:49|3.29393
19:49:50|3.29428
19:49:51|3.29373
19:49:52|3.29373
19:49:53|3.294
19:49:54|3.29564
19:49:55|3.29613
19:49:56|3.29689
19:49:57|3.29712
19:49:59|3.29728
19:49:59|3.29728
19:50:00|3.29798
19:50:02|3.29789
19:50:04|3.29781
19:50:05|3.29618
19:50:06|3.29618
19:50:07|3.29685
19:50:08|3.29772
19:50:09|3.29772
19:50:10|3.29771
19:50:11|3.2974
19:50:12|3.29728
19:50:13|3.29683
19:50:14|3.29727
19:50:15|3.29727
19:50:16|3.29727
19:50:18|3.29523
19:50:19|3.29523
19:50:20|3.29415
19:50:20|3.29325
19:50:21|3.29165
19:50:23|3.29137
19:50:23|3.29176
19:50:25|3.29185
19:50:27|3.29146
19:50:27|3.29187
19:50:29|3.29187
19:50:29|3.29187
19:50:30|3.29187
19:50:31|3.29187
19:50:33|3.29187
19:50:34|3.29118
19:50:34|3.29095
19:50:36|3.29095
19:50:36|3.29095
19:50:37|3.29008
19:50:39|3.29008
19:50:40|3.29152
19:50:41|3.29152
19:50:42|3.29166
19:50:43|3.29166
19:50:44|3.29259
19:50:45|3.29337
19:50:46|3.2899
19:50:48|3.2926
19:50:49|3.2926
19:50:49|3.2926
19:50:51|3.29145
19:50:51|3.29172
19:50:53|3.29172
19:50:54|3.29172
19:50:54|3.29172
19:50:55|3.29181
19:50:56|3.29181
19:50:57|3.29181
19:50:59|3.29181
19:51:00|3.29191
19:51:00|3.29191
19:51:01|3.29297
19:51:03|3.29297
19:51:04|3.29297
19:51:05|3.29297
19:51:07|3.29375
19:51:08|3.29375
19:51:09|3.29375
19:51:10|3.29314
19:51:11|3.29314
19:51:12|3.29314
19:51:13|3.29329
19:51:14|3.29252
19:51:15|3.29252
19:51:16|3.29252
19:51:17|3.29252
19:51:19|3.29374
19:51:21|3.29374
19:51:21|3.29374
19:51:22|3.29293
19:51:23|3.292
19:51:24|3.292
19:51:25|3.29006
19:51:26|3.29006
19:51:27|3.29006
19:51:28|3.29151
19:51:29|3.2915
19:51:30|3.29
19:51:31|3.29
19:51:32|3.29
19:51:33|3.29
19:51:34|3.29
19:51:35|3.29092
19:51:36|3.29199
19:51:37|3.292
19:51:38|3.292
19:51:39|3.292
19:51:40|3.292
19:51:41|3.292
19:51:42|3.29199
19:51:43|3.29199
19:51:44|3.29199
19:51:45|3.29199
19:51:46|3.29199
19:51:47|3.29193
19:51:48|3.29193
19:51:50|3.292
19:51:51|3.292
19:51:52|3.292
19:51:52|3.292
19:51:54|3.292
19:51:54|3.29342
19:51:55|3.29342
19:51:56|3.29342
19:51:58|3.29342
19:51:59|3.29342
19:52:00|3.29343
19:52:01|3.29343
19:52:02|3.29343
19:52:03|3.29343
19:52:05|3.29292
19:52:05|3.29292
19:52:06|3.29267
19:52:07|3.29267
19:52:08|3.29333
19:52:09|3.29333
19:52:11|3.29333
19:52:12|3.29292
19:52:13|3.29271
19:52:14|3.29253
19:52:15|3.29253
19:52:16|3.29253
19:52:17|3.29199
19:52:17|3.29199
19:52:19|3.29199
19:52:20|3.29293
19:52:22|3.29293
19:52:22|3.29307
19:52:23|3.2932
19:52:24|3.2932
19:52:25|3.2932
19:52:26|3.2932
19:52:27|3.29287
19:52:28|3.29287
19:52:29|3.29287
19:52:30|3.29287
19:52:31|3.29287
19:52:32|3.29292
19:52:33|3.29292
19:52:34|3.29292
19:52:35|3.29292
19:52:36|3.29292
19:52:37|3.29292
19:52:38|3.29328
19:52:39|3.29328
19:52:40|3.29328
19:52:41|3.29328
19:52:42|3.293
19:52:43|3.29337
19:52:44|3.29371
19:52:45|3.294
19:52:47|3.29372
19:52:47|3.29372
19:52:49|3.29372
19:52:49|3.2937
19:52:51|3.2937
19:52:51|3.29304
19:52:53|3.29304
19:52:54|3.29304
19:52:54|3.29367
19:52:56|3.29371
19:52:56|3.29371
19:52:58|3.29358
19:52:58|3.29361
19:53:00|3.29361
19:53:01|3.29361
19:53:01|3.29361
19:53:03|3.29371
19:53:04|3.29371
19:53:05|3.294
19:53:07|3.29642
19:53:07|3.29646
19:53:08|3.29682
19:53:10|3.29682
19:53:11|3.29675
19:53:13|3.29699
19:53:13|3.29699
19:53:14|3.29699
19:53:15|3.29699
19:53:16|3.29699
19:53:17|3.29699
19:53:18|3.29699
19:53:19|3.29675
19:53:20|3.29595
19:53:22|3.29674
19:53:22|3.29605
19:53:23|3.29674
19:53:25|3.29675
19:53:26|3.29675
19:53:28|3.29647
19:53:28|3.2957
19:53:29|3.2957
19:53:30|3.2957
19:53:31|3.2965
19:53:32|3.29319
19:53:33|3.29283
19:53:34|3.29378
19:53:35|3.29462
19:53:36|3.29628
19:53:37|3.29699
19:53:39|3.297
19:53:40|3.29674
19:53:41|3.29599
19:53:42|3.29599
19:53:42|3.29418
19:53:43|3.29418
19:53:45|3.296
19:53:45|3.29339
19:53:47|3.29339
19:53:48|3.29397
19:53:49|3.29397
19:53:50|3.29503
19:53:50|3.29503
19:53:51|3.29526
19:53:53|3.29526
19:53:54|3.29526
19:53:54|3.29526
19:53:56|3.29383
19:53:57|3.29383
19:53:57|3.29383
19:53:59|3.29503
19:54:01|3.29503
19:54:01|3.29503
19:54:02|3.29503
19:54:03|3.29503
19:54:04|3.29362
19:54:06|3.29362
19:54:08|3.29363
19:54:08|3.29444
19:54:09|3.29444
19:54:11|3.29444
19:54:12|3.29444
19:54:13|3.29404
19:54:14|3.29404
19:54:15|3.29503
19:54:16|3.29528
19:54:17|3.29599
19:54:18|3.2962
19:54:19|3.2962
19:54:19|3.29741
19:54:22|3.29699
19:54:22|3.29683
19:54:24|3.29717
19:54:25|3.29717
19:54:26|3.29734
19:54:28|3.29734
19:54:29|3.29734
19:54:30|3.29617
19:54:30|3.29617
19:54:32|3.29617
19:54:32|3.29436
19:54:33|3.29436
19:54:34|3.29304
19:54:36|3.29304
19:54:37|3.29304
19:54:38|3.29304
19:54:39|3.29339
19:54:40|3.29388
19:54:42|3.29466
19:54:42|3.29569
19:54:44|3.29603
19:54:45|3.29603
19:54:46|3.29603
19:54:46|3.29603
19:54:48|3.29431
19:54:48|3.29431
19:54:50|3.29431
19:54:50|3.29431
19:54:52|3.29431
19:54:53|3.29431
19:54:54|3.2957
19:54:55|3.2957
19:54:55|3.29361
19:54:56|3.29436
19:54:58|3.29437
19:54:59|3.29437
19:55:00|3.29437
19:55:01|3.29348
19:55:02|3.29309
19:55:03|3.29403
19:55:04|3.29403
19:55:05|3.29403
19:55:05|3.29403
19:55:07|3.296
19:55:07|3.296
19:55:09|3.296
19:55:09|3.2959
19:55:10|3.29717
19:55:12|3.29717
19:55:14|3.29717
19:55:14|3.29671
19:55:15|3.29671
19:55:16|3.29649
19:55:17|3.29649
19:55:19|3.29599
19:55:20|3.29649
19:55:21|3.29649
19:55:23|3.29649
19:55:24|3.29649
19:55:25|3.29649
19:55:27|3.29403
19:55:27|3.29489
19:55:28|3.29547
19:55:30|3.29547
19:55:31|3.2964
19:55:32|3.29564
19:55:33|3.29564
19:55:34|3.29531
19:55:35|3.2967
19:55:37|3.29699
19:55:38|3.297
19:55:39|3.297
19:55:40|3.297
19:55:40|3.29748
19:55:41|3.29748
19:55:43|3.29748
19:55:44|3.29748
19:55:45|3.29748
19:55:46|3.29703
19:55:46|3.29702
19:55:47|3.2962
19:55:49|3.2962
19:55:50|3.29624
19:55:50|3.29624
19:55:51|3.29624
19:55:52|3.29624
19:55:53|3.29624
19:55:54|3.2972
19:55:56|3.2972
19:55:57|3.2972
19:55:58|3.29781
19:55:59|3.29852
19:55:59|3.29852
19:56:00|3.29853
19:56:02|3.29786
19:56:03|3.29657
19:56:03|3.296
19:56:04|3.29651
19:56:06|3.29651
19:56:06|3.29698
19:56:08|3.29698
19:56:09|3.29776
19:56:11|3.29718
19:56:12|3.29718
19:56:12|3.29718
19:56:14|3.29683
19:56:15|3.30358
19:56:16|3.30455
19:56:17|3.30335
19:56:18|3.30206
19:56:19|3.30301
19:56:20|3.30469
19:56:22|3.30413
19:56:22|3.30371
19:56:24|3.30424
19:56:24|3.30424
19:56:25|3.30424
19:56:26|3.30424
19:56:27|3.30273
19:56:28|3.30273
19:56:30|3.30273
19:56:31|3.30443
19:56:32|3.30271
19:56:32|3.30204
19:56:33|3.30144
19:56:35|3.30145
19:56:36|3.30145
19:56:37|3.30134
19:56:37|3.30139
19:56:38|3.30139
19:56:39|3.30139
19:56:41|3.30489
19:56:41|3.30464
19:56:42|3.30464
19:56:44|3.30499
19:56:44|3.30308
19:56:45|3.30308
19:56:46|3.30332
19:56:48|3.30332
19:56:48|3.30332
19:56:49|3.30332
19:56:50|3.30332
19:56:52|3.30243
19:56:52|3.30255
19:56:53|3.30048
19:56:54|3.30048
19:56:55|3.30146
19:56:57|3.30106
19:56:58|3.30092
19:56:59|3.30101
19:56:59|3.30175
19:57:00|3.30175
19:57:01|3.30175
19:57:03|3.30175
19:57:04|3.30175
19:57:05|3.30175
19:57:06|3.30175
19:57:07|3.30107
19:57:08|3.30107
19:57:09|3.30107
19:57:10|3.29924
19:57:11|3.29924
19:57:12|3.29924
19:57:14|3.29896
19:57:14|3.29896
19:57:16|3.29896
19:57:16|3.29896
19:57:18|3.29896
19:57:19|3.29896
19:57:19|3.29896
19:57:20|3.29896
19:57:22|3.29896
19:57:23|3.29952
19:57:24|3.29893
19:57:25|3.2985
19:57:26|3.2985
19:57:27|3.2985
19:57:28|3.2985
19:57:29|3.29819
19:57:30|3.29819
19:57:32|3.29819
19:57:32|3.29819
19:57:33|3.29819
19:57:35|3.29873
19:57:36|3.29897
19:57:36|3.30011
19:57:38|3.30011
19:57:38|3.30011
19:57:39|3.29852
19:57:41|3.29852
19:57:41|3.29852
19:57:42|3.29852
19:57:44|3.30023
19:57:45|3.30023
19:57:46|3.30023
19:57:47|3.29895
19:57:48|3.29886
19:57:49|3.29886
19:57:50|3.29886
19:57:51|3.299
19:57:52|3.30018
19:57:53|3.30018
19:57:54|3.30018
19:57:55|3.30018
19:57:56|3.30102
19:57:57|3.30336
19:57:58|3.30336
19:57:59|3.30292
19:58:00|3.30276
19:58:01|3.30276
19:58:03|3.30202
19:58:04|3.30067
19:58:04|3.30067
19:58:05|3.30067
19:58:07|3.30052
19:58:08|3.30052
19:58:08|3.30052
19:58:10|3.30052
19:58:10|3.30166
19:58:12|3.30171
19:58:13|3.30171
19:58:14|3.30171
19:58:15|3.30463
19:58:16|3.30493
19:58:18|3.30442
19:58:19|3.30423
19:58:20|3.30423
19:58:22|3.30423
19:58:22|3.30423
19:58:23|3.30423
19:58:25|3.30531
19:58:26|3.30531
19:58:27|3.30633
19:58:29|3.30607
19:58:29|3.30607
19:58:30|3.30611
19:58:31|3.30668
19:58:32|3.30606
19:58:33|3.30606
19:58:34|3.30434
19:58:35|3.30434
19:58:36|3.30434
19:58:37|3.30412
19:58:38|3.30438
19:58:40|3.30438
19:58:41|3.30438
19:58:42|3.30438
19:58:42|3.30393
19:58:44|3.30301
19:58:45|3.30301
19:58:45|3.30381
19:58:47|3.30439
19:58:48|3.30439
19:58:49|3.30439
19:58:50|3.30526
19:58:50|3.30526
19:58:51|3.3057
19:58:53|3.30578
19:58:54|3.30691
19:58:54|3.30691
19:58:56|3.30609
19:58:57|3.30609
19:58:58|3.30609
19:58:59|3.30609
19:58:59|3.30712
19:59:01|3.30632
19:59:02|3.30549
19:59:04|3.30454
19:59:04|3.30454
19:59:05|3.30412
19:59:06|3.30482
19:59:07|3.30482
19:59:08|3.30511
19:59:09|3.30511
19:59:10|3.30511
19:59:11|3.30511
19:59:13|3.30415
19:59:13|3.30426
19:59:16|3.3046
19:59:17|3.3046
19:59:18|3.3046
19:59:19|3.30664
19:59:21|3.30664
19:59:22|3.30412
19:59:23|3.30412
19:59:24|3.30412
19:59:25|3.30412
19:59:26|3.30563
19:59:27|3.30563
19:59:28|3.30563
19:59:28|3.30515
19:59:30|3.30402
19:59:31|3.30402
19:59:32|3.30515
19:59:33|3.30422
19:59:33|3.30468
19:59:35|3.30468
19:59:36|3.30468
19:59:37|3.30468
19:59:38|3.30468
19:59:39|3.30376
19:59:40|3.30449
19:59:42|3.30522
19:59:42|3.30522
19:59:43|3.30522
19:59:44|3.30522
19:59:46|3.30382
19:59:47|3.30422
19:59:48|3.30385
19:59:49|3.30385
19:59:50|3.30385
19:59:51|3.3046
19:59:51|3.3046
19:59:54|3.30495
19:59:54|3.30495
19:59:55|3.30495
19:59:56|3.30495
19:59:57|3.30495
19:59:58|3.30337
19:59:59|3.30429
20:00:00|3.30522
20:00:01|3.30522
20:00:02|3.30522
20:00:03|3.30306
20:00:04|3.30196
20:00:05|3.30196
20:00:07|3.30323
20:00:08|3.30323
20:00:09|3.30196
20:00:11|3.30196
20:00:12|3.30196
20:00:14|3.3
20:00:15|3.3
20:00:16|3.3
20:00:17|3.2995
20:00:17|3.29952
20:00:18|3.29952
20:00:20|3.29952
20:00:20|3.29878
20:00:22|3.29883
20:00:23|3.3005
20:00:23|3.29953
20:00:25|3.29953
20:00:27|3.30009
20:00:27|3.301
20:00:29|3.301
20:00:30|3.301
20:00:31|3.3001
20:00:32|3.3001
20:00:32|3.301
20:00:34|3.30195
20:00:35|3.30159
20:00:35|3.30013
20:00:36|3.30013
20:00:38|3.30013
20:00:38|3.30013
20:00:40|3.30013
20:00:41|3.30012
20:00:42|3.3
20:00:43|3.29953
20:00:44|3.29953
20:00:45|3.29803
20:00:46|3.29803
20:00:47|3.29803
20:00:49|3.30012
20:00:50|3.30012
20:00:51|3.298
20:00:51|3.298
20:00:53|3.298
20:00:54|3.298
20:00:55|3.298
20:00:56|3.298
20:00:57|3.29954
20:00:58|3.29954
20:00:59|3.29954
20:01:00|3.29954
20:01:01|3.29954
20:01:02|3.301
20:01:03|3.301
20:01:04|3.301
20:01:05|3.30249
20:01:06|3.30249
20:01:07|3.30249
20:01:08|3.30249
20:01:09|3.30238
20:01:10|3.30249
20:01:11|3.30249
20:01:12|3.30176
20:01:13|3.30176
20:01:15|3.30176
20:01:16|3.30176
20:01:17|3.30176
20:01:18|3.30037
20:01:20|3.30037
20:01:21|3.30037
20:01:21|3.30037
20:01:23|3.30037
20:01:24|3.30037
20:01:25|3.30037
20:01:26|3.30037
20:01:27|3.30037
20:01:28|3.30094
20:01:29|3.30094
20:01:30|3.30094
20:01:31|3.30094
20:01:32|3.30089
20:01:33|3.30089
20:01:34|3.30089
20:01:35|3.30101
20:01:36|3.301
20:01:37|3.301
20:01:38|3.301
20:01:39|3.301
20:01:40|3.301
20:01:41|3.301
20:01:42|3.301
20:01:43|3.30213
20:01:44|3.30213
20:01:45|3.30366
20:01:46|3.30151
20:01:47|3.30075
20:01:48|3.3
20:01:49|3.30002
20:01:51|3.30007
20:01:51|3.30007
20:01:52|3.30007
20:01:53|3.29893
20:01:55|3.29963
20:01:56|3.30023
20:01:56|3.29947
20:01:57|3.30142
20:01:58|3.30142
20:01:59|3.30142
20:02:01|3.30023
20:02:02|3.30099
20:02:03|3.30099
20:02:04|3.30099
20:02:05|3.30099
20:02:06|3.30099
20:02:08|3.301
20:02:08|3.301
20:02:10|3.301
20:02:11|3.30099
20:02:12|3.30099
20:02:13|3.30099
20:02:15|3.30099
20:02:15|3.30099
20:02:17|3.30099
20:02:17|3.30099
20:02:19|3.30099
20:02:20|3.30099
20:02:21|3.30099
20:02:22|3.301
20:02:23|3.301
20:02:24|3.301
20:02:26|3.30023
20:02:27|3.3
20:02:28|3.30073
20:02:30|3.30076
20:02:31|3.30076
20:02:32|3.30027
20:02:34|3.30027
20:02:35|3.301
20:02:36|3.30102
20:02:37|3.30099
20:02:38|3.30099
20:02:39|3.30206
20:02:40|3.30206
20:02:41|3.30206
20:02:43|3.30071
20:02:44|3.30071
20:02:45|3.30071
20:02:46|3.30071
20:02:47|3.30071
20:02:48|3.30071
20:02:50|3.30071
20:02:51|3.30071
20:02:52|3.30071
20:02:52|3.30071
20:02:53|3.30071
20:02:55|3.29895
20:02:55|3.29895
20:02:56|3.29895
20:02:57|3.29938
20:02:59|3.29938
20:02:59|3.29718
20:03:00|3.29718
20:03:01|3.29701
20:03:03|3.29701
20:03:03|3.29701
20:03:05|3.29701
20:03:06|3.29701
20:03:06|3.29701
20:03:08|3.29701
20:03:08|3.29701
20:03:10|3.29701
20:03:10|3.29707
20:03:11|3.29845
20:03:13|3.29845
20:03:13|3.29888
20:03:15|3.29888
20:03:17|3.29888
20:03:17|3.29888
20:03:18|3.29888
20:03:20|3.29888
20:03:21|3.29888
20:03:23|3.29722
20:03:24|3.29722
20:03:24|3.29722
20:03:26|3.29721
20:03:27|3.29722
20:03:28|3.29722
20:03:29|3.29678
20:03:30|3.29678
20:03:31|3.29678
20:03:32|3.29678
20:03:33|3.29678
20:03:34|3.29678
20:03:35|3.29678
20:03:37|3.29678
20:03:38|3.29968
20:03:40|3.30048
20:03:40|3.30115
20:03:41|3.30115
20:03:42|3.30033
20:03:43|3.30036
20:03:44|3.29933
20:03:45|3.29782
20:03:46|3.29782
20:03:47|3.29782
20:03:48|3.29802
20:03:49|3.29802
20:03:50|3.29858
20:03:51|3.29858
20:03:52|3.29824
20:03:53|3.29857
20:03:54|3.29857
20:03:55|3.29857
20:03:56|3.29857
20:03:57|3.29857
20:03:58|3.29857
20:03:59|3.29802
20:04:00|3.29723
20:04:01|3.29768
20:04:02|3.30036
20:04:03|3.30036
20:04:04|3.30128
20:04:05|3.29859
20:04:06|3.29859
20:04:07|3.30017
20:04:08|3.30017
20:04:09|3.30017
20:04:10|3.30018
20:04:11|3.30018
20:04:12|3.30018
20:04:13|3.30018
20:04:14|3.30018
20:04:16|3.29933
20:04:18|3.29933
20:04:18|3.29933
20:04:20|3.29995
20:04:20|3.29995
20:04:21|3.29995
20:04:23|3.29995
20:04:24|3.29995
20:04:25|3.29995
20:04:27|3.30041
20:04:27|3.30041
20:04:28|3.30041
20:04:29|3.30041
20:04:30|3.30041
20:04:31|3.30041
20:04:32|3.30041
20:04:33|3.30041
20:04:34|3.30041
20:04:35|3.30041
20:04:37|3.30105
20:04:38|3.30105
20:04:39|3.30105
20:04:41|3.30105
20:04:41|3.30105
20:04:42|3.30105
20:04:43|3.30105
20:04:44|3.30105
20:04:45|3.30105
20:04:46|3.29924
20:04:47|3.29924
20:04:48|3.29924
20:04:49|3.29921
20:04:50|3.29868
20:04:51|3.29868
20:04:52|3.29868
20:04:54|3.29868
20:04:55|3.29868
20:04:56|3.298
20:04:57|3.298
20:04:58|3.29809
20:04:59|3.29809
20:04:59|3.29809
20:05:01|3.29809
20:05:03|3.29809
20:05:03|3.29809
20:05:04|3.29809
20:05:05|3.29728
20:05:06|3.29728
20:05:07|3.29728
20:05:08|3.29728
20:05:09|3.29644
20:05:10|3.29809
20:05:11|3.29809
20:05:12|3.29809
20:05:13|3.29809
20:05:14|3.29809
20:05:15|3.29809
20:05:16|3.29809
20:05:17|3.29809
20:05:18|3.29809
20:05:19|3.29809
20:05:21|3.29901
20:05:22|3.29901
20:05:23|3.29999
20:05:24|3.29999
20:05:25|3.29999
20:05:26|3.29964
20:05:27|3.30061
20:05:27|3.30105
20:05:29|3.29988
20:05:29|3.29988
20:05:32|3.29988
20:05:32|3.29981
20:05:33|3.30011
20:05:34|3.30011
20:05:35|3.30005
20:05:36|3.30005
20:05:37|3.30005
20:05:38|3.30005
20:05:40|3.30061
20:05:41|3.30061
20:05:42|3.30023
20:05:43|3.30022
20:05:44|3.30022
20:05:44|3.29997
20:05:46|3.29997
20:05:47|3.29997
20:05:48|3.29997
20:05:49|3.29997
20:05:50|3.29981
20:05:52|3.29981
20:05:52|3.2998
20:05:53|3.2998
20:05:54|3.2998
20:05:55|3.2998
20:05:56|3.2998
20:05:57|3.30022
20:05:58|3.30143
20:05:59|3.30212
20:06:01|3.3019
20:06:02|3.3019
20:06:02|3.3019
20:06:04|3.30208
20:06:05|3.30277
20:06:06|3.30276
20:06:07|3.30276
20:06:07|3.30276
20:06:09|3.30276
20:06:10|3.30276
20:06:11|3.30276
20:06:12|3.30422
20:06:13|3.30422
20:06:13|3.30422
20:06:15|3.30422
20:06:16|3.30422
20:06:16|3.30427
20:06:18|3.305
20:06:20|3.30674
20:06:20|3.30703
20:06:22|3.30883
20:06:23|3.30896
20:06:24|3.30896
20:06:24|3.30911
20:06:27|3.30918
20:06:27|3.3092
20:06:28|3.30934
20:06:29|3.30864
20:06:31|3.30864
20:06:33|3.30864
20:06:34|3.30864
20:06:35|3.30992
20:06:36|3.30992
20:06:38|3.3078
20:06:38|3.3085
20:06:40|3.3083
20:06:41|3.3083
20:06:42|3.3083
20:06:43|3.3082
20:06:44|3.3082
20:06:45|3.30853
20:06:46|3.30664
20:06:47|3.30664
20:06:48|3.30664
20:06:49|3.30664
20:06:50|3.30664
20:06:51|3.30664
20:06:52|3.30664
20:06:53|3.30854
20:06:54|3.30854
20:06:55|3.30854
20:06:56|3.30829
20:06:57|3.30829
20:06:58|3.30829
20:06:59|3.30857
20:07:00|3.30843
20:07:01|3.30843
20:07:02|3.30772
20:07:03|3.30783
20:07:04|3.30783
20:07:05|3.30795
20:07:06|3.30829
20:07:07|3.30829
20:07:08|3.30829
20:07:09|3.30829
20:07:10|3.30829
20:07:11|3.30961
20:07:12|3.30961
20:07:13|3.30961
20:07:14|3.3096
20:07:15|3.30959
20:07:16|3.30962
20:07:17|3.30962
20:07:18|3.30962
20:07:19|3.30962
20:07:21|3.30961
20:07:22|3.30961
20:07:22|3.30858
20:07:23|3.30858
20:07:24|3.30858
20:07:25|3.30858
20:07:26|3.30751
20:07:27|3.30751
20:07:28|3.30751
20:07:30|3.30751
20:07:31|3.30751
20:07:32|3.30858
20:07:32|3.30858
20:07:34|3.30901
20:07:35|3.308
20:07:36|3.308
20:07:37|3.30787
20:07:38|3.30818
20:07:39|3.30818
20:07:40|3.30818
20:07:41|3.30818
20:07:42|3.30791
20:07:43|3.30791
20:07:44|3.30791
20:07:45|3.30791
20:07:46|3.30791
20:07:47|3.30791
20:07:48|3.30791
20:07:49|3.30791
20:07:50|3.30791
20:07:51|3.30791
20:07:52|3.30802
20:07:53|3.30802
20:07:54|3.30802
20:07:55|3.30802
20:07:56|3.30802
20:07:57|3.30802
20:07:59|3.30803
20:08:00|3.30839
20:08:01|3.30911
20:08:01|3.30911
20:08:03|3.30911
20:08:04|3.30911
20:08:06|3.30911
20:08:07|3.30911
20:08:07|3.30911
20:08:09|3.30839
20:08:09|3.30839
20:08:11|3.30839
20:08:12|3.30839
20:08:12|3.30899
20:08:14|3.30899
20:08:15|3.30899
20:08:16|3.30899
20:08:17|3.30899
20:08:18|3.30899
20:08:18|3.30901
20:08:21|3.30911
20:08:21|3.30911
20:08:23|3.30911
20:08:24|3.30911
20:08:25|3.30751
20:08:27|3.30764
20:08:27|3.30603
20:08:28|3.30603
20:08:30|3.30532
20:08:31|3.30532
20:08:31|3.3049
20:08:33|3.30532
20:08:35|3.30532
20:08:36|3.30532
20:08:38|3.30532
20:08:38|3.30532
20:08:39|3.30532
20:08:40|3.30568
20:08:42|3.30568
20:08:43|3.30568
20:08:44|3.30568
20:08:45|3.30568
20:08:46|3.30568
20:08:46|3.30636
20:08:47|3.30636
20:08:49|3.3064
20:08:50|3.3064
20:08:50|3.3064
20:08:51|3.3064
20:08:53|3.30718
20:08:54|3.30634
20:08:55|3.30634
20:08:56|3.30634
20:08:57|3.30675
20:08:58|3.30721
20:08:59|3.30791
20:09:00|3.30718
20:09:01|3.30718
20:09:02|3.30633
20:09:03|3.30633
20:09:04|3.30633
20:09:05|3.30533
20:09:06|3.30533
20:09:07|3.30533
20:09:08|3.30533
20:09:09|3.30533
20:09:10|3.3049
20:09:11|3.3049
20:09:12|3.3049
20:09:13|3.3049
20:09:14|3.3049
20:09:15|3.3049
20:09:16|3.30533
20:09:17|3.30533
20:09:18|3.30533
20:09:19|3.30534
20:09:20|3.30533
20:09:21|3.30533
20:09:23|3.30533
20:09:23|3.30533
20:09:24|3.30533
20:09:26|3.30533
20:09:27|3.30533
20:09:28|3.30533
20:09:30|3.30436
20:09:30|3.30436
20:09:31|3.30436
20:09:32|3.30436
20:09:34|3.30365
20:09:36|3.30285
20:09:37|3.30285
20:09:37|3.30285
20:09:39|3.30274
20:09:39|3.30274
20:09:40|3.30274
20:09:42|3.30173
20:09:43|3.30071
20:09:44|3.30071
20:09:45|3.30071
20:09:46|3.30071
20:09:47|3.30071
20:09:48|3.30071
20:09:49|3.3
20:09:50|3.29999
20:09:51|3.29999
20:09:52|3.30046
20:09:53|3.30046
20:09:54|3.30101
20:09:56|3.30101
20:09:56|3.30101
20:09:58|3.30101
20:09:58|3.30101
20:09:59|3.30101
20:10:00|3.301
20:10:02|3.301
20:10:02|3.29948
20:10:04|3.3015
20:10:05|3.30187
20:10:06|3.30052
20:10:07|3.30052
20:10:08|3.29996
20:10:09|3.29996
20:10:10|3.30017
20:10:11|3.30017
20:10:12|3.29864
20:10:13|3.29864
20:10:15|3.29864
20:10:15|3.29864
20:10:17|3.29904
20:10:17|3.29904
20:10:19|3.29904
20:10:19|3.29895
20:10:20|3.29895
20:10:21|3.29895
20:10:22|3.29895
20:10:24|3.29865
20:10:25|3.29865
20:10:26|3.29864
20:10:26|3.29859
20:10:28|3.29859
20:10:29|3.29859
20:10:30|3.298
20:10:31|3.298
20:10:32|3.29695
20:10:33|3.29671
20:10:34|3.29653
20:10:36|3.29801
20:10:37|3.29801
20:10:38|3.29799
20:10:39|3.29798
20:10:40|3.29798
20:10:41|3.29798
20:10:43|3.29798
20:10:44|3.29798
20:10:44|3.29798
20:10:46|3.29798
20:10:47|3.29877
20:10:49|3.29978
20:10:50|3.29978
20:10:51|3.29978
20:10:52|3.29978
20:10:54|3.30017
20:10:54|3.30017
20:10:56|3.30017
20:10:56|3.29995
20:10:57|3.29978
20:10:58|3.29978
20:10:59|3.29829
20:11:01|3.29829
20:11:02|3.29902
20:11:02|3.29902
20:11:04|3.29902
20:11:05|3.29902
20:11:06|3.29902
20:11:07|3.29902
20:11:08|3.29921
20:11:09|3.30055
20:11:10|3.30055
20:11:11|3.30055
20:11:12|3.30055
20:11:13|3.29827
20:11:14|3.2971
20:11:16|3.29543
20:11:16|3.29543
20:11:17|3.29543
20:11:19|3.29705
20:11:20|3.29705
20:11:20|3.29705
20:11:21|3.29705
20:11:22|3.29801
20:11:24|3.29834
20:11:26|3.29834
20:11:26|3.29834
20:11:28|3.29834
20:11:28|3.29817
20:11:29|3.29893
20:11:31|3.29893
20:11:32|3.29893
20:11:32|3.29893
20:11:33|3.29893
20:11:35|3.29893
20:11:37|3.29893
20:11:37|3.29893
20:11:39|3.29893
20:11:39|3.29893
20:11:41|3.29911
20:11:42|3.29827
20:11:43|3.29827
20:11:43|3.29827
20:11:45|3.29827
20:11:46|3.29848
20:11:48|3.29848
20:11:49|3.29848
20:11:49|3.29607
20:11:50|3.29607
20:11:52|3.29607
20:11:52|3.29607
20:11:53|3.29607
20:11:54|3.29607
20:11:55|3.29793
20:11:56|3.29793
20:11:58|3.29723
20:11:58|3.29723
20:11:59|3.29723
20:12:01|3.29723
20:12:01|3.29718
20:12:02|3.29753
20:12:04|3.29753
20:12:04|3.29753
20:12:05|3.29753
20:12:06|3.29753
20:12:07|3.29753
20:12:08|3.29701
20:12:09|3.29701
20:12:10|3.29701
20:12:12|3.29701
20:12:12|3.29697
20:12:14|3.29697
20:12:15|3.29697
20:12:15|3.29696
20:12:17|3.29696
20:12:17|3.29696
20:12:18|3.29696
20:12:20|3.29735
20:12:21|3.29735
20:12:22|3.29735
20:12:22|3.29735
20:12:23|3.29735
20:12:24|3.29735
20:12:25|3.29735
20:12:27|3.29765
20:12:28|3.29765
20:12:29|3.29764
20:12:30|3.29764
20:12:31|3.29908
20:12:32|3.29908
20:12:33|3.29908
20:12:34|3.29908
20:12:35|3.29908
20:12:36|3.29908
20:12:37|3.29908
20:12:38|3.29543
20:12:39|3.29543
20:12:41|3.29543
20:12:42|3.29543
20:12:43|3.29543
20:12:44|3.29543
20:12:44|3.29543
20:12:46|3.29543
20:12:47|3.29501
20:12:47|3.29501
20:12:49|3.29501
20:12:49|3.2954
20:12:51|3.2954
20:12:52|3.29529
20:12:52|3.29529
20:12:53|3.29529
20:12:54|3.29529
20:12:56|3.29509
20:12:57|3.295
20:12:58|3.2939
20:12:59|3.29529
20:13:00|3.29419
20:13:01|3.29474
20:13:03|3.29662
20:13:03|3.29662
20:13:04|3.29662
20:13:06|3.29474
20:13:06|3.29474
20:13:07|3.29474
20:13:09|3.29476
20:13:09|3.29476
20:13:10|3.29476
20:13:11|3.29476
20:13:13|3.29476
20:13:14|3.29476
20:13:14|3.29475
20:13:15|3.29475
20:13:17|3.29475
20:13:17|3.29475
20:13:19|3.29475
20:13:19|3.29475
20:13:20|3.29547
20:13:22|3.29547
20:13:22|3.295
20:13:24|3.295
20:13:25|3.295
20:13:25|3.29569
20:13:27|3.29569
20:13:28|3.29569
20:13:29|3.29569
20:13:30|3.29569
20:13:31|3.29569
20:13:32|3.29484
20:13:34|3.29484
20:13:35|3.29318
20:13:36|3.29307
20:13:37|3.29307
20:13:39|3.293
20:13:40|3.293
20:13:40|3.293
20:13:42|3.29307
20:13:43|3.29307
20:13:43|3.29307
20:13:44|3.29307
20:13:45|3.29394
20:13:46|3.29429
20:13:48|3.29429
20:13:49|3.29429
20:13:50|3.29429
20:13:50|3.29429
20:13:51|3.29429
20:13:52|3.29429
20:13:53|3.29429
20:13:55|3.29363
20:13:55|3.29363
20:13:57|3.29363
20:13:58|3.29363
20:13:58|3.29363
20:14:00|3.29363
20:14:00|3.29363
20:14:01|3.29363
20:14:02|3.29363
20:14:03|3.29363
20:14:05|3.29285
20:14:06|3.29285
20:14:06|3.29429
20:14:08|3.29429
20:14:08|3.29429
20:14:09|3.29429
20:14:11|3.29432
20:14:12|3.29432
20:14:12|3.29339
20:14:13|3.29339
20:14:14|3.29339
20:14:16|3.29339
20:14:16|3.29339
20:14:17|3.29339
20:14:19|3.29339
20:14:19|3.29316
20:14:20|3.29315
20:14:22|3.29384
20:14:23|3.29384
20:14:23|3.29281
20:14:24|3.29203
20:14:26|3.29222
20:14:28|3.29222
20:14:28|3.29222
20:14:30|3.29163
20:14:31|3.29163
20:14:32|3.29126
20:14:34|3.29126
20:14:34|3.29126
20:14:35|3.29214
20:14:36|3.29214
20:14:37|3.29214
20:14:39|3.29163
20:14:41|3.29183
20:14:42|3.29371
20:14:43|3.29371
20:14:44|3.29235
20:14:45|3.29235
20:14:46|3.29235
20:14:47|3.29263
20:14:48|3.29263
20:14:49|3.29263
20:14:51|3.29263
20:14:52|3.29263
20:14:52|3.29263
20:14:54|3.29263
20:14:55|3.29263
20:14:56|3.29263
20:14:57|3.29235
20:14:58|3.29235
20:14:58|3.29235
20:15:00|3.29235
20:15:01|3.29235
20:15:02|3.29059
20:15:02|3.2907
20:15:04|3.29073
20:15:04|3.29161
20:15:06|3.29074
20:15:06|3.29074
20:15:08|3.29159
20:15:08|3.29019
20:15:10|3.29019
20:15:11|3.29019
20:15:13|3.29047
20:15:14|3.29047
20:15:14|3.29047
20:15:16|3.29047
20:15:16|3.29047
20:15:18|3.29047
20:15:19|3.29069
20:15:19|3.29069
20:15:21|3.29069
20:15:22|3.29069
20:15:23|3.29069
20:15:24|3.29174
20:15:24|3.29119
20:15:26|3.29119
20:15:27|3.29119
20:15:29|3.29128
20:15:29|3.29128
20:15:30|3.29128
20:15:31|3.2916
20:15:33|3.2916
20:15:34|3.2904
20:15:36|3.2904
20:15:36|3.2904
20:15:37|3.29086
20:15:38|3.29086
20:15:40|3.29203
20:15:41|3.29203
20:15:41|3.29203
20:15:43|3.29203
20:15:45|3.29203
20:15:45|3.293
20:15:46|3.293
20:15:47|3.29467
20:15:48|3.29471
20:15:49|3.29439
20:15:51|3.29434
20:15:52|3.29434
20:15:53|3.29301
20:15:54|3.29301
20:15:56|3.29301
20:15:56|3.29301
20:15:57|3.29301
20:15:59|3.29268
20:15:59|3.29268
20:16:01|3.29315
20:16:02|3.29412
20:16:03|3.29412
20:16:03|3.29412
20:16:05|3.29412
20:16:05|3.29412
20:16:07|3.29412
20:16:08|3.29338
20:16:08|3.29338
20:16:10|3.29338
20:16:10|3.2956
20:16:12|3.2956
20:16:13|3.2956
20:16:14|3.2956
20:16:15|3.2956
20:16:16|3.2956
20:16:17|3.2956
20:16:17|3.2956
20:16:19|3.2956
20:16:20|3.2956
20:16:21|3.2956
20:16:21|3.2956
20:16:22|3.2956
20:16:24|3.2957
20:16:25|3.29599
20:16:25|3.29599
20:16:27|3.29698
20:16:28|3.29698
20:16:30|3.29986
20:16:30|3.29986
20:16:31|3.29986
20:16:32|3.29761
20:16:33|3.29761
20:16:34|3.29698
20:16:35|3.29698
20:16:36|3.29716
20:16:37|3.29698
20:16:39|3.29698
20:16:40|3.29698
20:16:41|3.29698
20:16:41|3.29698
20:16:44|3.29698
20:16:45|3.29698
20:16:46|3.29461
20:16:47|3.29461
20:16:48|3.29461
20:16:49|3.29461
20:16:50|3.29569
20:16:51|3.29569
20:16:52|3.29569
20:16:53|3.29569
20:16:54|3.29569
20:16:55|3.29569
20:16:55|3.29569
20:16:57|3.29569
20:16:58|3.29569
20:16:58|3.29569
20:17:00|3.29569
20:17:01|3.29461
20:17:01|3.29461
20:17:03|3.29516
20:17:04|3.29516
20:17:04|3.29612
20:17:06|3.29612
20:17:07|3.29615
20:17:08|3.29615
20:17:09|3.29617
20:17:11|3.29716
20:17:11|3.29716
20:17:12|3.29829
20:17:13|3.29829
20:17:14|3.29829
20:17:15|3.29829
20:17:16|3.29776
20:17:17|3.29892
20:17:18|3.29791
20:17:20|3.29892
20:17:21|3.29892
20:17:22|3.29878
20:17:22|3.30014
20:17:24|3.30102
20:17:25|3.30102
20:17:26|3.30102
20:17:27|3.30102
20:17:28|3.30102
20:17:29|3.30024
20:17:30|3.30023
20:17:32|3.30023
20:17:32|3.30023
20:17:34|3.30212
20:17:34|3.30274
20:17:36|3.30274
20:17:38|3.30376
20:17:38|3.30401
20:17:39|3.30446
20:17:40|3.30312
20:17:41|3.30197
20:17:42|3.30197
20:17:43|3.30197
20:17:44|3.30197
20:17:46|3.30197
20:17:47|3.30444
20:17:48|3.30444
20:17:50|3.30404
20:17:50|3.30404
20:17:52|3.30404
20:17:53|3.30404
20:17:53|3.30404
20:17:55|3.30302
20:17:55|3.30302
20:17:57|3.30302
20:17:58|3.30302
20:17:59|3.30302
20:18:00|3.30302
20:18:00|3.30361
20:18:01|3.30361
20:18:03|3.30361
20:18:04|3.3036
20:18:05|3.30376
20:18:05|3.3036
20:18:07|3.3036
20:18:08|3.3036
20:18:09|3.3036
20:18:10|3.3036
20:18:11|3.3036
20:18:12|3.30459
20:18:13|3.30459
20:18:14|3.30459
20:18:15|3.30459
20:18:17|3.30459
20:18:17|3.30473
20:18:18|3.30473
20:18:19|3.3051
20:18:20|3.3052
20:18:21|3.3052
20:18:23|3.3052
20:18:24|3.3052
20:18:24|3.30428
20:18:25|3.30428
20:18:26|3.30428
20:18:28|3.30428
20:18:28|3.305
20:18:30|3.30533
20:18:31|3.30533
20:18:33|3.30533
20:18:34|3.3055
20:18:35|3.3055
20:18:36|3.3055
20:18:37|3.3055
20:18:38|3.3055
20:18:38|3.3055
20:18:40|3.3055
20:18:41|3.3055
20:18:42|3.30496
20:18:43|3.30496
20:18:44|3.30496
20:18:46|3.30496
20:18:46|3.30496
20:18:47|3.30496
20:18:48|3.30496
20:18:49|3.30496
20:18:50|3.30547
20:18:51|3.30547
20:18:52|3.30547
20:18:54|3.3036
20:18:54|3.3036
20:18:55|3.3036
20:18:58|3.3036
20:18:58|3.3036
20:18:59|3.3036
20:19:00|3.3036
20:19:01|3.3036
20:19:02|3.3036
20:19:03|3.3036
20:19:04|3.3036
20:19:06|3.30463
20:19:07|3.30372
20:19:08|3.30372
20:19:09|3.30372
20:19:10|3.30372
20:19:11|3.30372
20:19:12|3.30507
20:19:13|3.30507
20:19:14|3.30507
20:19:15|3.30507
20:19:16|3.30374
20:19:18|3.3046
20:19:18|3.3046
20:19:20|3.30463
20:19:21|3.30372
20:19:21|3.30372
20:19:22|3.30407
20:19:23|3.30407
20:19:24|3.30381
20:19:26|3.30381
20:19:28|3.30381
20:19:28|3.30459
20:19:30|3.30459
20:19:31|3.30464
20:19:32|3.30464
20:19:33|3.30464
20:19:34|3.30464
20:19:36|3.30464
20:19:37|3.30494
20:19:38|3.30494
20:19:39|3.30494
20:19:40|3.30461
20:19:41|3.30461
20:19:42|3.30461
20:19:43|3.30461
20:19:45|3.30461
20:19:46|3.30461
20:19:47|3.30461
20:19:48|3.30488
20:19:49|3.30488
20:19:51|3.30488
20:19:52|3.30488
20:19:53|3.30488
20:19:54|3.30326
20:19:54|3.30326
20:19:56|3.305
20:19:57|3.305
20:19:58|3.305
20:19:59|3.305
20:19:59|3.305
20:20:00|3.30435
20:20:02|3.30435
20:20:04|3.305
20:20:05|3.305
20:20:06|3.305
20:20:06|3.305
20:20:08|3.305
20:20:09|3.30552
20:20:10|3.30552
20:20:11|3.30552
20:20:12|3.30552
20:20:13|3.30435
20:20:14|3.30212
20:20:16|3.30171
20:20:17|3.30201
20:20:18|3.30201
20:20:19|3.30335
20:20:20|3.30335
20:20:21|3.30283
20:20:22|3.30283
20:20:23|3.30204
20:20:24|3.30283
20:20:25|3.30283
20:20:27|3.30283
20:20:28|3.30283
20:20:29|3.30164
20:20:31|3.30164
20:20:32|3.30282
20:20:33|3.30282
20:20:34|3.30284
20:20:36|3.30413
20:20:37|3.30436
20:20:37|3.30436
20:20:39|3.30436
20:20:40|3.30436
20:20:41|3.30436
20:20:42|3.30436
20:20:43|3.30436
20:20:44|3.30436
20:20:46|3.30436
20:20:46|3.30344
20:20:47|3.30344
20:20:48|3.3028
20:20:49|3.3028
20:20:51|3.30344
20:20:53|3.30344
20:20:53|3.30344
20:20:54|3.3017
20:20:56|3.30102
20:20:56|3.30102
20:20:58|3.30102
20:20:59|3.30102
20:21:00|3.30087
20:21:00|3.30014
20:21:02|3.30014
20:21:03|3.30014
20:21:04|3.30014
20:21:04|3.30014
20:21:07|3.3
20:21:07|3.29927
20:21:08|3.29893
20:21:09|3.29893
20:21:10|3.29795
20:21:11|3.2975
20:21:12|3.2975
20:21:13|3.2975
20:21:15|3.2975
20:21:15|3.2975
20:21:17|3.29852
20:21:18|3.29852
20:21:19|3.29747
20:21:20|3.29747
20:21:21|3.29657
20:21:21|3.29657
20:21:24|3.2971
20:21:24|3.29657
20:21:25|3.29657
20:21:26|3.29657
20:21:27|3.29617
20:21:28|3.29591
20:21:29|3.29715
20:21:30|3.29715
20:21:31|3.29715
20:21:32|3.29685
20:21:33|3.29676
20:21:35|3.29896
20:21:36|3.29995
20:21:37|3.29899
20:21:38|3.29959
20:21:39|3.29959
20:21:40|3.29959
20:21:41|3.29959
20:21:43|3.29959
20:21:43|3.29959
20:21:44|3.29959
20:21:45|3.29959
20:21:46|3.29959
20:21:47|3.29959
20:21:48|3.29959
20:21:49|3.29895
20:21:50|3.29895
20:21:51|3.29792
20:21:53|3.29792
20:21:54|3.29792
20:21:55|3.29792
20:21:56|3.29712
20:21:57|3.29712
20:21:57|3.29712
20:21:58|3.29712
20:22:00|3.29712
20:22:00|3.29702
20:22:03|3.29702
20:22:03|3.29702
20:22:04|3.29702
20:22:05|3.29702
20:22:06|3.29772
20:22:07|3.29772
20:22:09|3.29601
20:22:10|3.29601
20:22:11|3.29601
20:22:12|3.29601
20:22:13|3.29601
20:22:14|3.29601
20:22:15|3.29756
20:22:16|3.29756
20:22:17|3.29756
20:22:18|3.29756
20:22:19|3.29738
20:22:20|3.29575
20:22:21|3.29575
20:22:22|3.29575
20:22:23|3.29702
20:22:24|3.29802
20:22:25|3.29802
20:22:26|3.29802
20:22:27|3.29802
20:22:28|3.29915
20:22:30|3.29915
20:22:30|3.29915
20:22:31|3.29915
20:22:32|3.29915
20:22:33|3.29575
20:22:34|3.29575
20:22:36|3.29575
20:22:37|3.29575
20:22:38|3.29575
20:22:40|3.29575
20:22:40|3.29574
20:22:42|3.29513
20:22:43|3.29513
20:22:44|3.29513
20:22:45|3.29513
20:22:46|3.29823
20:22:47|3.299
20:22:48|3.299
20:22:49|3.299
20:22:51|3.299
20:22:52|3.299
20:22:53|3.299
20:22:53|3.29815
20:22:55|3.29815
20:22:56|3.29815
20:22:57|3.29815
20:22:58|3.29815
20:22:58|3.29815
20:22:59|3.29815
20:23:01|3.29815
20:23:02|3.29815
20:23:03|3.2979
20:23:05|3.2979
20:23:06|3.2979
20:23:07|3.2979
20:23:08|3.29885
20:23:08|3.29885
20:23:09|3.29885
20:23:11|3.29885
20:23:12|3.29885
20:23:13|3.29885
20:23:14|3.29885
20:23:15|3.29885
20:23:16|3.29885
20:23:17|3.29788
20:23:18|3.29788
20:23:19|3.29788
20:23:20|3.29788
20:23:21|3.29788
20:23:22|3.29788
20:23:23|3.29747
20:23:24|3.29747
20:23:25|3.29747
20:23:26|3.29747
20:23:27|3.29743
20:23:28|3.29743
20:23:29|3.29743
20:23:30|3.29788
20:23:31|3.29777
20:23:32|3.29777
20:23:33|3.29777
20:23:34|3.29615
20:23:36|3.29615
20:23:37|3.29615
20:23:38|3.29615
20:23:39|3.29615
20:23:40|3.29615
20:23:41|3.29615
20:23:42|3.29615
20:23:43|3.29615
20:23:44|3.29615
20:23:45|3.29615
20:23:46|3.29615
20:23:47|3.29685
20:23:49|3.29685
20:23:50|3.29726
20:23:51|3.29726
20:23:52|3.29685
20:23:53|3.29685
20:23:54|3.29685
20:23:55|3.29685
20:23:56|3.29685
20:23:57|3.29685
20:23:58|3.29685
20:23:59|3.29685
20:24:00|3.29615
20:24:01|3.29688
20:24:03|3.29688
20:24:04|3.29688
20:24:04|3.29688
20:24:06|3.298
20:24:06|3.298
20:24:07|3.298
20:24:09|3.298
20:24:10|3.299
20:24:11|3.299
20:24:13|3.30223
20:24:14|3.30207
20:24:14|3.30344
20:24:15|3.3035
20:24:17|3.3044
20:24:18|3.30483
20:24:19|3.30483
20:24:20|3.30483
20:24:21|3.30483
20:24:22|3.30389
20:24:23|3.30389
20:24:24|3.30527
20:24:26|3.3037
20:24:26|3.3037
20:24:27|3.3037
20:24:29|3.30525
20:24:29|3.30513
20:24:30|3.30513
20:24:31|3.30313
20:24:33|3.30313
20:24:33|3.30225
20:24:34|3.30306
20:24:36|3.30306
20:24:37|3.30306
20:24:38|3.3037
20:24:39|3.3037
20:24:40|3.3037
20:24:41|3.3037
20:24:42|3.3037
20:24:43|3.3037
20:24:44|3.30317
20:24:45|3.30369
20:24:46|3.30369
20:24:47|3.30369
20:24:48|3.30369
20:24:49|3.30369
20:24:50|3.30369
20:24:51|3.30369
20:24:52|3.3047
20:24:53|3.3047
20:24:54|3.3047
20:24:55|3.30539
20:24:56|3.30522
20:24:57|3.30522
20:24:59|3.30405
20:25:00|3.30372
20:25:01|3.30493
20:25:02|3.30493
20:25:03|3.30493
20:25:04|3.30493
20:25:05|3.30541
20:25:06|3.3053
20:25:07|3.3053
20:25:08|3.3053
20:25:09|3.3053
20:25:10|3.3053
20:25:11|3.30582
20:25:12|3.30582
20:25:13|3.30582
20:25:14|3.30582
20:25:16|3.30582
20:25:17|3.30501
20:25:18|3.30583
20:25:19|3.30488
20:25:19|3.30488
20:25:21|3.30488
20:25:21|3.305
20:25:22|3.305
20:25:23|3.305
20:25:25|3.305
20:25:25|3.305
20:25:26|3.30718
20:25:27|3.30723
20:25:28|3.30723
20:25:29|3.30723
20:25:31|3.3074
20:25:32|3.3074
20:25:32|3.30759
20:25:33|3.30876
20:25:34|3.30906
20:25:35|3.30912
20:25:37|3.30917
20:25:38|3.30851
20:25:39|3.30744
20:25:40|3.30744
20:25:41|3.30744
20:25:42|3.3089
20:25:43|3.3089
20:25:45|3.30996
20:25:45|3.30996
20:25:46|3.30849
20:25:48|3.30849
20:25:49|3.30849
20:25:50|3.30849
20:25:51|3.30849
20:25:52|3.30906
20:25:53|3.30915
20:25:54|3.30915
20:25:55|3.30915
20:25:56|3.30915
20:25:57|3.30915
20:25:58|3.30915
20:25:59|3.30915
20:26:00|3.309
20:26:01|3.30753
20:26:02|3.30753
20:26:03|3.30795
20:26:04|3.30795
20:26:05|3.30795
20:26:07|3.30727
20:26:08|3.30727
20:26:09|3.3045
20:26:10|3.30502
20:26:11|3.30502
20:26:12|3.30502
20:26:13|3.30502
20:26:14|3.30502
20:26:15|3.30502
20:26:17|3.30545
20:26:18|3.30486
20:26:19|3.30486
20:26:20|3.30486
20:26:21|3.30486
20:26:23|3.30486
20:26:24|3.30486
20:26:25|3.30486
20:26:25|3.30486
20:26:26|3.30672
20:26:28|3.30672
20:26:29|3.30743
20:26:30|3.30743
20:26:30|3.30568
20:26:31|3.30568
20:26:32|3.30568
20:26:33|3.30568
20:26:34|3.30568
20:26:35|3.30568
20:26:36|3.30568
20:26:38|3.30568
20:26:40|3.30568
20:26:42|3.30568
20:26:42|3.30568
20:26:43|3.30568
20:26:44|3.30568
20:26:45|3.30568
20:26:46|3.30568
20:26:47|3.30568
20:26:48|3.30567
20:26:49|3.30567
20:26:50|3.30567
20:26:51|3.30566
20:26:52|3.30566
20:26:53|3.30566
20:26:54|3.30667
20:26:55|3.30667
20:26:56|3.30667
20:26:58|3.30594
20:26:59|3.30594
20:26:59|3.30594
20:27:01|3.30595
20:27:02|3.30595
20:27:04|3.30533
20:27:04|3.30533
20:27:05|3.30533
20:27:06|3.30608
20:27:07|3.30608
20:27:08|3.305
20:27:09|3.30516
20:27:10|3.30488
20:27:11|3.30488
20:27:12|3.30525
20:27:13|3.30594
20:27:14|3.30594
20:27:15|3.30608
20:27:16|3.30608
20:27:17|3.30594
20:27:18|3.30527
20:27:19|3.30527
20:27:20|3.30491
20:27:21|3.30454
20:27:22|3.30454
20:27:23|3.30505
20:27:24|3.30505
20:27:25|3.30505
20:27:26|3.30505
20:27:27|3.30505
20:27:28|3.30505
20:27:29|3.30505
20:27:30|3.30505
20:27:31|3.30505
20:27:32|3.30313
20:27:33|3.30313
20:27:34|3.30282
20:27:35|3.30282
20:27:36|3.30282
20:27:37|3.30298
20:27:39|3.30298
20:27:39|3.30298
20:27:40|3.30298
20:27:41|3.30298
20:27:43|3.30298
20:27:44|3.30298
20:27:46|3.30313
20:27:46|3.30313
20:27:47|3.30339
20:27:48|3.30339
20:27:49|3.30338
20:27:50|3.30313
20:27:51|3.30313
20:27:52|3.30313
20:27:53|3.30313
20:27:55|3.30312
20:27:55|3.30487
20:27:57|3.30487
20:27:59|3.30486
20:27:59|3.30486
20:28:00|3.30486
20:28:02|3.30486
20:28:03|3.30486
20:28:05|3.30486
20:28:05|3.30486
20:28:06|3.30406
20:28:07|3.30406
20:28:09|3.30404
20:28:09|3.30404
20:28:11|3.30404
20:28:13|3.3034
20:28:13|3.3034
20:28:14|3.30339
20:28:15|3.30477
20:28:16|3.30477
20:28:17|3.30477
20:28:18|3.30477
20:28:19|3.304
20:28:20|3.304
20:28:21|3.304
20:28:23|3.30479
20:28:24|3.30366
20:28:25|3.30366
20:28:25|3.30366
20:28:27|3.30366
20:28:28|3.30366
20:28:29|3.30366
20:28:30|3.30366
20:28:31|3.30383
20:28:32|3.30383
20:28:33|3.30383
20:28:34|3.30383
20:28:35|3.30383
20:28:35|3.30383
20:28:37|3.30388
20:28:38|3.30388
20:28:39|3.30388
20:28:41|3.30396
20:28:41|3.30396
20:28:42|3.30396
20:28:43|3.30396
20:28:45|3.3034
20:28:45|3.3034
20:28:47|3.3034
20:28:48|3.30307
20:28:49|3.30307
20:28:50|3.30261
20:28:52|3.30201
20:28:53|3.30201
20:28:55|3.30201
20:28:55|3.30201
20:28:56|3.30201
20:28:58|3.30201
20:28:58|3.30284
20:29:00|3.30205
20:29:01|3.30281
20:29:02|3.30281
20:29:03|3.30281
20:29:04|3.30163
20:29:05|3.30163
20:29:06|3.30163
20:29:07|3.30163
20:29:08|3.30163
20:29:09|3.30163
20:29:10|3.30163
20:29:11|3.30161
20:29:12|3.30161
20:29:13|3.30161
20:29:14|3.30161
20:29:15|3.30161
20:29:16|3.30117
20:29:17|3.30098
20:29:18|3.30098
20:29:19|3.30098
20:29:20|3.30092
20:29:21|3.3016
20:29:22|3.3016
20:29:23|3.30041
20:29:24|3.30041
20:29:25|3.30041
20:29:26|3.30041
20:29:27|3.30041
20:29:28|3.30041
20:29:29|3.3
20:29:30|3.29999
20:29:32|3.30032
20:29:33|3.30032
20:29:34|3.30032
20:29:35|3.29981
20:29:36|3.29978
20:29:36|3.29978
20:29:37|3.29978
20:29:39|3.29877
20:29:39|3.29877
20:29:41|3.29853
20:29:43|3.2975
20:29:43|3.2975
20:29:44|3.2975
20:29:45|3.2975
20:29:46|3.2975
20:29:48|3.29698
20:29:49|3.29655
20:29:50|3.29717
20:29:51|3.29717
20:29:52|3.29738
20:29:53|3.29738
20:29:54|3.2975
20:29:55|3.2975
20:29:57|3.2975
20:29:57|3.2975
20:29:58|3.2975
20:30:00|3.29658
20:30:01|3.29658
20:30:02|3.2975
20:30:03|3.2975
20:30:04|3.2975
20:30:05|3.29698
20:30:06|3.29698
20:30:08|3.29748
20:30:08|3.29748
20:30:10|3.29748
20:30:10|3.29721
20:30:11|3.29721
20:30:13|3.29721
20:30:14|3.29721
20:30:14|3.29721
20:30:15|3.29745
20:30:17|3.29745
20:30:18|3.29697
20:30:19|3.29692
20:30:20|3.29732
20:30:21|3.29732
20:30:22|3.29606
20:30:23|3.29606
20:30:24|3.29606
20:30:25|3.29606
20:30:26|3.29655
20:30:27|3.29655
20:30:28|3.29605
20:30:29|3.29605
20:30:30|3.29605
20:30:31|3.2956
20:30:32|3.295
20:30:33|3.29502
20:30:34|3.29502
20:30:35|3.29502
20:30:36|3.29502
20:30:38|3.29501
20:30:39|3.29501
20:30:40|3.29502
20:30:41|3.29502
20:30:43|3.29502
20:30:43|3.29502
20:30:44|3.29502
20:30:45|3.29502
20:30:47|3.29502
20:30:47|3.29407
20:30:48|3.29402
20:30:49|3.29402
20:30:51|3.29402
20:30:52|3.29402
20:30:53|3.29402
20:30:54|3.29402
20:30:55|3.2951
20:30:56|3.29773
20:30:57|3.29667
20:30:58|3.29667
20:30:59|3.29667
20:31:00|3.29667
20:31:01|3.29699
20:31:02|3.29699
20:31:03|3.29699
20:31:04|3.29839
20:31:05|3.29701
20:31:06|3.29701
20:31:07|3.29701
20:31:08|3.297
20:31:10|3.29893
20:31:10|3.29893
20:31:11|3.3
20:31:13|3.30183
20:31:14|3.30182
20:31:15|3.30212
20:31:16|3.30212
20:31:16|3.30223
20:31:17|3.30333
20:31:18|3.30329
20:31:20|3.30333
20:31:20|3.30376
20:31:21|3.3047
20:31:23|3.3047
20:31:24|3.3047
20:31:25|3.30563
20:31:26|3.30563
20:31:27|3.30563
20:31:28|3.30563
20:31:29|3.30612
20:31:30|3.30757
20:31:31|3.30757
20:31:32|3.30757
20:31:33|3.30757
20:31:34|3.30757
20:31:35|3.30758
20:31:36|3.30757
20:31:37|3.30757
20:31:38|3.30757
20:31:39|3.30757
20:31:40|3.30809
20:31:41|3.30839
20:31:42|3.30839
20:31:43|3.30857
20:31:44|3.30857
20:31:45|3.30857
20:31:46|3.30857
20:31:47|3.30857
20:31:48|3.30857
20:31:49|3.30857
20:31:50|3.30857
20:31:51|3.30857
20:31:52|3.30857
20:31:53|3.30794
20:31:54|3.30797
20:31:55|3.30797
20:31:57|3.30758
20:31:58|3.30757
20:31:58|3.30757
20:31:59|3.30757
20:32:01|3.30757
20:32:03|3.30757
20:32:04|3.30757
20:32:05|3.30857
20:32:06|3.30857
20:32:07|3.30857
20:32:08|3.30857
20:32:08|3.30857
20:32:09|3.30857
20:32:10|3.30857
20:32:11|3.30857
20:32:12|3.30988
20:32:14|3.30999
20:32:14|3.30999
20:32:15|3.31
20:32:17|3.31
20:32:18|3.31
20:32:19|3.31
20:32:20|3.31
20:32:20|3.31
20:32:22|3.31
20:32:22|3.31
20:32:23|3.31
20:32:24|3.31114
20:32:26|3.31302
20:32:26|3.31308
20:32:27|3.3136
20:32:29|3.31362
20:32:30|3.31428
20:32:31|3.31431
20:32:31|3.31464
20:32:33|3.31488
20:32:34|3.31535
20:32:35|3.31546
20:32:36|3.31546
20:32:37|3.31546
20:32:38|3.31546
20:32:40|3.3158
20:32:41|3.31676
20:32:42|3.31693
20:32:42|3.31694
20:32:44|3.31693
20:32:45|3.31693
20:32:46|3.31693
20:32:47|3.31737
20:32:47|3.31746
20:32:50|3.31628
20:32:50|3.31628
20:32:51|3.31573
20:32:53|3.31628
20:32:54|3.31628
20:32:55|3.31715
20:32:56|3.31634
20:32:58|3.31724
20:32:58|3.31628
20:33:00|3.31736
20:33:01|3.3166
20:33:02|3.3166
20:33:03|3.3166
20:33:04|3.3166
20:33:06|3.31847
20:33:06|3.31847
20:33:08|3.3198
20:33:09|3.32
20:33:11|3.31999
20:33:11|3.32
20:33:12|3.32057
20:33:13|3.32057
20:33:14|3.32081
20:33:15|3.32127
20:33:16|3.32127
20:33:17|3.32187
20:33:18|3.32191
20:33:19|3.32273
20:33:20|3.32309
20:33:22|3.32384
20:33:23|3.32404
20:33:24|3.32432
20:33:25|3.32242
20:33:26|3.32242
20:33:27|3.32274
20:33:28|3.32405
20:33:29|3.32442
20:33:30|3.32442
20:33:31|3.32423
20:33:32|3.32442
20:33:33|3.32423
20:33:34|3.32423
20:33:34|3.32354
20:33:36|3.32446
20:33:37|3.32446
20:33:37|3.32421
20:33:38|3.32421
20:33:40|3.3231
20:33:41|3.32309
20:33:42|3.324
20:33:43|3.324
20:33:44|3.32339
20:33:46|3.32339
20:33:46|3.32339
20:33:47|3.32446
20:33:49|3.32446
20:33:50|3.32446
20:33:52|3.32445
20:33:52|3.32306
20:33:53|3.32444
20:33:54|3.32292
20:33:55|3.32349
20:33:57|3.32445
20:33:58|3.32445
20:33:59|3.32445
20:34:00|3.32445
20:34:00|3.32445
20:34:02|3.32376
20:34:04|3.32374
20:34:04|3.3239
20:34:06|3.32191
20:34:08|3.3203
20:34:08|3.3203
20:34:09|3.31865
20:34:10|3.31865
20:34:11|3.31865
20:34:12|3.31836
20:34:13|3.31758
20:34:15|3.31761
20:34:16|3.31566
20:34:17|3.31765
20:34:17|3.31765
20:34:19|3.31758
20:34:20|3.31648
20:34:20|3.31648
20:34:22|3.3165
20:34:23|3.3165
20:34:25|3.31758
20:34:26|3.31758
20:34:27|3.31758
20:34:28|3.31758
20:34:28|3.31758
20:34:30|3.31758
20:34:31|3.31758
20:34:31|3.31774
20:34:32|3.31774
20:34:34|3.31774
20:34:35|3.31774
20:34:36|3.31765
20:34:36|3.31765
20:34:38|3.31765
20:34:38|3.31765
20:34:39|3.31765
20:34:40|3.31765
20:34:42|3.31765
20:34:42|3.31765
20:34:44|3.31746
20:34:45|3.31746
20:34:45|3.31746
20:34:47|3.31746
20:34:47|3.31763
20:34:48|3.31796
20:34:50|3.31796
20:34:51|3.31796
20:34:52|3.31796
20:34:53|3.31857
20:34:54|3.31699
20:34:56|3.31766
20:34:56|3.31766
20:34:58|3.31766
20:34:59|3.31766
20:35:00|3.31766
20:35:01|3.31816
20:35:02|3.31943
20:35:03|3.31943
20:35:04|3.31943
20:35:05|3.31943
20:35:06|3.31816
20:35:07|3.31805
20:35:08|3.318
20:35:09|3.31766
20:35:10|3.31766
20:35:12|3.31691
20:35:13|3.31691
20:35:13|3.31691
20:35:15|3.31691
20:35:15|3.31691
20:35:16|3.31612
20:35:17|3.31612
20:35:19|3.31616
20:35:20|3.31661
20:35:22|3.31733
20:35:23|3.31733
20:35:24|3.31734
20:35:25|3.31663
20:35:26|3.31547
20:35:26|3.31547
20:35:28|3.31547
20:35:28|3.31516
20:35:29|3.31419
20:35:30|3.31372
20:35:32|3.31374
20:35:33|3.31385
20:35:34|3.31419
20:35:35|3.31379
20:35:35|3.31344
20:35:36|3.3128
20:35:37|3.31196
20:35:38|3.31196
20:35:39|3.3128
20:35:41|3.3128
20:35:41|3.3128
20:35:42|3.31333
20:35:43|3.31333
20:35:44|3.31333
20:35:45|3.31333
20:35:47|3.31333
20:35:49|3.31292
20:35:49|3.31258
20:35:51|3.31258
20:35:51|3.31257
20:35:52|3.312
20:35:54|3.31175
20:35:55|3.3117
20:35:56|3.3117
20:35:57|3.31151
20:35:59|3.31151
20:36:00|3.31151
20:36:00|3.31171
20:36:02|3.31171
20:36:02|3.31177
20:36:04|3.3115
20:36:06|3.31081
20:36:07|3.31081
20:36:07|3.31081
20:36:09|3.3102
20:36:10|3.31
20:36:10|3.31
20:36:11|3.31
20:36:13|3.31
20:36:13|3.3084
20:36:14|3.30783
20:36:16|3.30783
20:36:17|3.30783
20:36:18|3.30783
20:36:19|3.30552
20:36:20|3.30552
20:36:21|3.30552
20:36:22|3.30552
20:36:23|3.30552
20:36:24|3.30554
20:36:25|3.30657
20:36:27|3.30706
20:36:27|3.30739
20:36:29|3.30739
20:36:29|3.30739
20:36:31|3.30738
20:36:32|3.30738
20:36:33|3.30738
20:36:33|3.30738
20:36:34|3.30738
20:36:35|3.30706
20:36:37|3.30707
20:36:38|3.30738
20:36:38|3.30738
20:36:40|3.30848
20:36:40|3.30848
20:36:42|3.30959
20:36:42|3.30959
20:36:43|3.31099
20:36:44|3.31099
20:36:45|3.31099
20:36:47|3.31099
20:36:49|3.3117
20:36:49|3.3117
20:36:50|3.3117
20:36:51|3.313
20:36:52|3.313
20:36:53|3.313
20:36:54|3.313
20:36:55|3.313
20:36:56|3.31307
20:36:57|3.31301
20:36:59|3.31385
20:37:00|3.3142
20:37:01|3.3142
20:37:01|3.3142
20:37:04|3.3142
20:37:04|3.31419
20:37:06|3.3142
20:37:07|3.31326
20:37:09|3.31326
20:37:09|3.31325
20:37:10|3.31325
20:37:11|3.31325
20:37:12|3.31397
20:37:13|3.31397
20:37:14|3.31413
20:37:15|3.31307
20:37:16|3.31307
20:37:17|3.31296
20:37:18|3.31296
20:37:19|3.31194
20:37:20|3.31194
20:37:21|3.31194
20:37:22|3.31194
20:37:23|3.31194
20:37:24|3.31128
20:37:25|3.31128
20:37:26|3.31128
20:37:27|3.3124
20:37:28|3.3124
20:37:29|3.3124
20:37:30|3.3124
20:37:31|3.3124
20:37:32|3.31239
20:37:33|3.31023
20:37:34|3.3101
20:37:35|3.3101
20:37:36|3.3101
20:37:37|3.3101
20:37:38|3.3101
20:37:39|3.3101
20:37:40|3.3101
20:37:41|3.31074
20:37:42|3.31074
20:37:43|3.31074
20:37:44|3.31169
20:37:45|3.30981
20:37:46|3.30866
20:37:47|3.30866
20:37:48|3.30478
20:37:50|3.30445
20:37:50|3.30445
20:37:52|3.30445
20:37:53|3.30518
20:37:54|3.30518
20:37:56|3.30518
20:37:56|3.306
20:37:57|3.3142
20:37:59|3.31194
20:37:59|3.31235
20:38:00|3.31235
20:38:03|3.31228
20:38:04|3.31173
20:38:05|3.31057
20:38:06|3.31057
20:38:07|3.31057
20:38:08|3.31057
20:38:09|3.31057
20:38:10|3.3098
20:38:11|3.3098
20:38:13|3.3098
20:38:13|3.3098
20:38:14|3.31166
20:38:15|3.31173
20:38:17|3.31191
20:38:17|3.31191
20:38:19|3.31191
20:38:20|3.31315
20:38:21|3.31315
20:38:21|3.31315
20:38:22|3.31315
20:38:25|3.31315
20:38:25|3.31305
20:38:26|3.31203
20:38:27|3.31203
20:38:28|3.31203
20:38:29|3.31203
20:38:30|3.31203
20:38:31|3.31203
20:38:32|3.31001
20:38:33|3.31
20:38:34|3.31
20:38:35|3.31
20:38:36|3.31
20:38:37|3.31
20:38:38|3.31
20:38:39|3.31
20:38:40|3.31
20:38:41|3.30848
20:38:42|3.30848
20:38:43|3.30848
20:38:44|3.30848
20:38:46|3.30927
20:38:46|3.30927
20:38:47|3.31154
20:38:48|3.31154
20:38:49|3.31154
20:38:51|3.31154
20:38:52|3.31154
20:38:53|3.31154
20:38:54|3.31154
20:38:55|3.31154
20:38:56|3.31154
20:38:57|3.31154
20:38:58|3.30948
20:38:58|3.30948
20:38:59|3.30948
20:39:00|3.31071
20:39:01|3.31071
20:39:03|3.31071
20:39:05|3.31071
20:39:05|3.31071
20:39:07|3.31071
20:39:08|3.31071
20:39:08|3.31163
20:39:10|3.31163
20:39:11|3.31153
20:39:12|3.3116
20:39:13|3.31217
20:39:15|3.31217
20:39:15|3.31217
20:39:16|3.31276
20:39:17|3.31276
20:39:18|3.31311
20:39:19|3.31311
20:39:20|3.31311
20:39:21|3.31311
20:39:22|3.31311
20:39:23|3.31311
20:39:24|3.31637
20:39:25|3.31625
20:39:26|3.31625
20:39:27|3.31625
20:39:28|3.31625
20:39:29|3.31529
20:39:31|3.31376
20:39:32|3.31282
20:39:33|3.31214
20:39:34|3.31033
20:39:35|3.31041
20:39:36|3.31041
20:39:38|3.31041
20:39:38|3.31029
20:39:39|3.31029
20:39:40|3.3087
20:39:41|3.30852
20:39:42|3.30852
20:39:43|3.30852
20:39:44|3.30852
20:39:45|3.30808
20:39:46|3.30808
20:39:47|3.30808
20:39:49|3.30889
20:39:49|3.30889
20:39:50|3.30889
20:39:52|3.3093
20:39:53|3.3093
20:39:54|3.3093
20:39:55|3.30942
20:39:57|3.30942
20:39:57|3.309
20:39:58|3.309
20:40:00|3.30852
20:40:02|3.30769
20:40:02|3.30769
20:40:03|3.30801
20:40:04|3.30801
20:40:06|3.30801
20:40:07|3.30801
20:40:09|3.30801
20:40:09|3.30853
20:40:11|3.30766
20:40:11|3.30609
20:40:12|3.30609
20:40:13|3.30609
20:40:14|3.30609
20:40:16|3.30609
20:40:16|3.30609
20:40:17|3.30609
20:40:18|3.30609
20:40:19|3.30609
20:40:20|3.30543
20:40:21|3.30521
20:40:22|3.30521
20:40:23|3.30521
20:40:24|3.30521
20:40:25|3.30591
20:40:26|3.30581
20:40:27|3.30581
20:40:28|3.30581
20:40:29|3.30521
20:40:30|3.30521
20:40:31|3.305
20:40:33|3.30493
20:40:33|3.304
20:40:34|3.30462
20:40:35|3.30462
20:40:36|3.30403
20:40:38|3.30403
20:40:38|3.30405
20:40:39|3.30405
20:40:40|3.30405
20:40:41|3.30523
20:40:42|3.30523
20:40:43|3.30519
20:40:44|3.30519
20:40:45|3.30319
20:40:46|3.30319
20:40:47|3.30319
20:40:48|3.30319
20:40:49|3.30319
20:40:50|3.30367
20:40:52|3.30367
20:40:54|3.30367
20:40:54|3.30202
20:40:56|3.30202
20:40:57|3.30279
20:40:58|3.30367
20:40:59|3.30367
20:41:00|3.30202
20:41:01|3.30202
20:41:02|3.30192
20:41:03|3.30202
20:41:04|3.30202
20:41:05|3.30202
20:41:07|3.30367
20:41:08|3.30367
20:41:08|3.30367
20:41:10|3.30561
20:41:11|3.30443
20:41:11|3.30561
20:41:13|3.30561
20:41:13|3.30561
20:41:15|3.30561
20:41:16|3.30533
20:41:17|3.3052
20:41:18|3.3052
20:41:19|3.3052
20:41:20|3.3052
20:41:21|3.30519
20:41:23|3.30519
20:41:24|3.30519
20:41:25|3.30561
20:41:26|3.30561
20:41:28|3.30561
20:41:28|3.3056
20:41:30|3.30503
20:41:30|3.30416
20:41:32|3.30416
20:41:32|3.30192
20:41:33|3.30192
20:41:34|3.30192
20:41:35|3.30192
20:41:36|3.30193
20:41:37|3.30193
20:41:39|3.30193
20:41:40|3.30193
20:41:41|3.30193
20:41:42|3.3
20:41:43|3.29795
20:41:44|3.29799
20:41:45|3.29824
20:41:46|3.29824
20:41:47|3.29844
20:41:48|3.29844
20:41:49|3.29774
20:41:50|3.29774
20:41:51|3.29896
20:41:52|3.29896
20:41:53|3.30211
20:41:55|3.30211
20:41:56|3.30211
20:41:56|3.30211
20:41:57|3.30211
20:41:59|3.30211
20:42:00|3.30211
20:42:01|3.30211
20:42:02|3.30184
20:42:04|3.30208
20:42:05|3.30209
20:42:05|3.30336
20:42:06|3.30336
20:42:07|3.303
20:42:08|3.303
20:42:10|3.30403
20:42:11|3.30403
20:42:12|3.30403
20:42:13|3.30403
20:42:15|3.30335
20:42:17|3.30275
20:42:18|3.30232
20:42:19|3.30232
20:42:20|3.30169
20:42:21|3.30029
20:42:22|3.30029
20:42:23|3.30029
20:42:23|3.30029
20:42:25|3.30029
20:42:27|3.30029
20:42:27|3.30029
20:42:28|3.30029
20:42:29|3.30029
20:42:30|3.30029
20:42:31|3.30126
20:42:32|3.30126
20:42:33|3.30089
20:42:34|3.30089
20:42:35|3.30089
20:42:36|3.30089
20:42:37|3.30089
20:42:38|3.30089
20:42:39|3.30089
20:42:40|3.30089
20:42:41|3.30089
20:42:42|3.30089
20:42:43|3.30089
20:42:44|3.30316
20:42:45|3.30316
20:42:46|3.30316
20:42:47|3.30316
20:42:48|3.30224
20:42:49|3.30224
20:42:50|3.30224
20:42:51|3.30224
20:42:52|3.30224
20:42:54|3.30224
20:42:56|3.30547
20:42:57|3.30561
20:42:58|3.30561
20:42:59|3.30561
20:43:00|3.3053
20:43:00|3.30515
20:43:02|3.30515
20:43:03|3.30515
20:43:05|3.30515
20:43:05|3.30515
20:43:07|3.30515
20:43:07|3.30426
20:43:10|3.30426
20:43:10|3.30426
20:43:12|3.30363
20:43:13|3.30363
20:43:14|3.30283
20:43:15|3.30283
20:43:16|3.30283
20:43:17|3.30283
20:43:18|3.3032
20:43:19|3.30349
20:43:20|3.30349
20:43:21|3.30378
20:43:23|3.30378
20:43:24|3.30395
20:43:25|3.30278
20:43:25|3.30278
20:43:26|3.30278
20:43:28|3.30278
20:43:28|3.30363
20:43:30|3.30363
20:43:31|3.30363
20:43:32|3.30363
20:43:32|3.30363
20:43:33|3.30254
20:43:35|3.30239
20:43:35|3.30239
20:43:36|3.30239
20:43:37|3.30239
20:43:38|3.30239
20:43:40|3.30239
20:43:40|3.30239
20:43:41|3.30239
20:43:42|3.30239
20:43:43|3.30239
20:43:44|3.30239
20:43:46|3.30224
20:43:47|3.30224
20:43:48|3.30304
20:43:49|3.30419
20:43:50|3.30419
20:43:51|3.30419
20:43:52|3.30419
20:43:53|3.30419
20:43:55|3.30419
20:43:56|3.30419
20:43:57|3.30419
20:43:59|3.30419
20:44:00|3.30419
20:44:01|3.30385
20:44:02|3.30385
20:44:03|3.30419
20:44:04|3.30419
20:44:05|3.30419
20:44:06|3.30499
20:44:07|3.30499
20:44:08|3.30499
20:44:09|3.30499
20:44:10|3.30498
20:44:11|3.30494
20:44:12|3.3043
20:44:13|3.30494
20:44:15|3.30494
20:44:15|3.30494
20:44:17|3.30494
20:44:17|3.30493
20:44:19|3.30493
20:44:20|3.30493
20:44:22|3.30493
20:44:23|3.30493
20:44:24|3.30493
20:44:24|3.30493
20:44:26|3.30493
20:44:27|3.30493
20:44:28|3.30493
20:44:29|3.30493
20:44:30|3.30493
20:44:31|3.30423
20:44:32|3.30493
20:44:34|3.30493
20:44:35|3.30493
20:44:36|3.30493
20:44:37|3.30427
20:44:38|3.30418
20:44:39|3.30418
20:44:40|3.3034
20:44:41|3.3034
20:44:42|3.3034
20:44:43|3.3034
20:44:44|3.3034
20:44:45|3.3034
20:44:46|3.3034
20:44:47|3.3056
20:44:48|3.3056
20:44:49|3.30561
20:44:50|3.30561
20:44:51|3.30561
20:44:52|3.30561
20:44:53|3.30561
20:44:54|3.30561
20:44:55|3.30561
20:44:57|3.3064
20:44:58|3.30605
20:45:00|3.30605
20:45:01|3.30605
20:45:02|3.30605
20:45:03|3.30605
20:45:04|3.30517
20:45:05|3.30517
20:45:06|3.30517
20:45:07|3.30517
20:45:08|3.30517
20:45:09|3.30517
20:45:11|3.30517
20:45:12|3.30518
20:45:13|3.30768
20:45:13|3.30776
20:45:15|3.30776
20:45:16|3.30767
20:45:18|3.30798
20:45:19|3.30799
20:45:20|3.30799
20:45:21|3.30799
20:45:21|3.30799
20:45:23|3.30852
20:45:24|3.30852
20:45:24|3.30852
20:45:25|3.3061
20:45:26|3.30517
20:45:28|3.30517
20:45:28|3.30517
20:45:29|3.30517
20:45:30|3.30517
20:45:32|3.30517
20:45:32|3.30477
20:45:34|3.30477
20:45:35|3.30335
20:45:36|3.30476
20:45:36|3.30517
20:45:38|3.30557
20:45:39|3.30557
20:45:40|3.30557
20:45:40|3.30557
20:45:41|3.30557
20:45:43|3.30557
20:45:44|3.30557
20:45:45|3.30675
20:45:45|3.30675
20:45:46|3.30675
20:45:48|3.30675
20:45:48|3.30675
20:45:49|3.30675
20:45:51|3.30675
20:45:51|3.30598
20:45:52|3.30598
20:45:54|3.30598
20:45:54|3.30598
20:45:55|3.30598
20:45:56|3.30598
20:45:57|3.30651
20:45:59|3.30651
20:46:00|3.30651
20:46:02|3.30598
20:46:02|3.30598
20:46:03|3.30598
20:46:04|3.30598
20:46:05|3.30589
20:46:07|3.30589
20:46:08|3.3056
20:46:09|3.30972
20:46:10|3.30872
20:46:11|3.30872
20:46:12|3.30872
20:46:12|3.30849
20:46:14|3.30849
20:46:15|3.30849
20:46:16|3.30849
20:46:16|3.30849
20:46:18|3.31049
20:46:19|3.31049
20:46:20|3.31217
20:46:21|3.31185
20:46:21|3.31185
20:46:22|3.31152
20:46:23|3.31152
20:46:25|3.31096
20:46:26|3.31119
20:46:26|3.31119
20:46:29|3.31184
20:46:29|3.31184
20:46:30|3.31184
20:46:31|3.31184
20:46:32|3.31053
20:46:33|3.31157
20:46:34|3.31217
20:46:35|3.31217
20:46:36|3.31328
20:46:37|3.31328
20:46:38|3.315
20:46:39|3.315
20:46:40|3.315
20:46:41|3.315
20:46:42|3.315
20:46:43|3.315
20:46:44|3.31359
20:46:45|3.31359
20:46:47|3.31216
20:46:48|3.31216
20:46:48|3.3117
20:46:50|3.31087
20:46:50|3.3125
20:46:52|3.3125
20:46:53|3.3125
20:46:54|3.3125
20:46:55|3.3125
20:46:56|3.31617
20:46:56|3.3155
20:46:58|3.3155
20:47:00|3.31589
20:47:00|3.31589
20:47:01|3.31592
20:47:02|3.31542
20:47:03|3.31542
20:47:04|3.31542
20:47:05|3.31598
20:47:06|3.315
20:47:07|3.31756
20:47:08|3.31756
20:47:09|3.31708
20:47:11|3.31708
20:47:13|3.31686
20:47:13|3.31686
20:47:14|3.31686
20:47:15|3.31749
20:47:17|3.31803
20:47:17|3.3175
20:47:18|3.3175
20:47:19|3.3175
20:47:20|3.3175
20:47:21|3.3176
20:47:22|3.3176
20:47:23|3.3176
20:47:24|3.31799
20:47:25|3.31799
20:47:26|3.31799
20:47:27|3.31833
20:47:28|3.3176
20:47:29|3.31735
20:47:30|3.31735
20:47:31|3.31668
20:47:32|3.31598
20:47:33|3.31609
20:47:34|3.31735
20:47:35|3.31735
20:47:36|3.31735
20:47:37|3.31735
20:47:38|3.31735
20:47:39|3.31735
20:47:40|3.31735
20:47:41|3.31735
20:47:42|3.31735
20:47:43|3.31735
20:47:44|3.31735
20:47:45|3.31735
20:47:46|3.31735
20:47:47|3.31734
20:47:48|3.31734
20:47:49|3.31536
20:47:50|3.31536
20:47:51|3.315
20:47:52|3.315
20:47:53|3.31424
20:47:54|3.31637
20:47:55|3.31637
20:47:57|3.31637
20:47:57|3.31637
20:47:59|3.31637
20:48:01|3.31635
20:48:01|3.31635
20:48:03|3.31635
20:48:04|3.31635
20:48:06|3.31652
20:48:07|3.31753
20:48:07|3.31753
20:48:09|3.31753
20:48:10|3.31753
20:48:10|3.31753
20:48:11|3.31703
20:48:13|3.31703
20:48:14|3.31686
20:48:15|3.31749
20:48:16|3.31874
20:48:17|3.31874
20:48:18|3.31803
20:48:19|3.31871
20:48:20|3.31871
20:48:21|3.31871
20:48:22|3.31808
20:48:23|3.31808
20:48:24|3.31808
20:48:25|3.31808
20:48:27|3.31808
20:48:27|3.31874
20:48:28|3.31874
20:48:29|3.31874
20:48:31|3.31874
20:48:32|3.31874
20:48:33|3.31874
20:48:34|3.31874
20:48:35|3.31874
20:48:36|3.31874
20:48:37|3.31811
20:48:38|3.31829
20:48:39|3.31697
20:48:40|3.31757
20:48:41|3.31756
20:48:42|3.31756
20:48:43|3.31756
20:48:44|3.31836
20:48:45|3.31736
20:48:46|3.31736
20:48:47|3.31736
20:48:48|3.31736
20:48:49|3.31736
20:48:50|3.31736
20:48:52|3.31736
20:48:52|3.31756
20:48:53|3.31736
20:48:54|3.31736
20:48:55|3.31736
20:48:56|3.31736
20:48:57|3.31736
20:48:58|3.31736
20:48:59|3.31736
20:49:00|3.31736
20:49:02|3.31736
20:49:02|3.31736
20:49:03|3.31736
20:49:05|3.31736
20:49:05|3.31736
20:49:07|3.31736
20:49:07|3.31736
20:49:08|3.31736
20:49:09|3.31671
20:49:10|3.31671
20:49:12|3.31671
20:49:13|3.31671
20:49:14|3.31671
20:49:15|3.31671
20:49:16|3.31671
20:49:18|3.31808
20:49:19|3.31808
20:49:19|3.31808
20:49:20|3.31808
20:49:22|3.31799
20:49:23|3.31705
20:49:23|3.31524
20:49:25|3.31428
20:49:26|3.31362
20:49:27|3.31362
20:49:28|3.31317
20:49:29|3.31317
20:49:30|3.3117
20:49:31|3.31151
20:49:32|3.31197
20:49:33|3.3114
20:49:34|3.3114
20:49:35|3.3114
20:49:36|3.3114
20:49:37|3.31201
20:49:38|3.31122
20:49:39|3.31122
20:49:40|3.31101
20:49:41|3.31097
20:49:42|3.31125
20:49:43|3.31125
20:49:44|3.31125
20:49:45|3.31125
20:49:46|3.31125
20:49:47|3.31125
20:49:48|3.31125
20:49:49|3.31125
20:49:50|3.31125
20:49:51|3.31125
20:49:52|3.31159
20:49:53|3.31159
20:49:54|3.31159
20:49:55|3.31159
20:49:57|3.31158
20:49:57|3.31158
20:49:58|3.313
20:49:59|3.31326
20:50:00|3.31326
20:50:01|3.31326
20:50:03|3.31326
20:50:04|3.31378
20:50:05|3.31191
20:50:06|3.31161
20:50:08|3.31161
20:50:09|3.31161
20:50:09|3.31161
20:50:10|3.31161
20:50:11|3.31161
20:50:12|3.31161
20:50:14|3.31161
20:50:15|3.31161
20:50:16|3.31161
20:50:18|3.31252
20:50:18|3.31252
20:50:19|3.31272
20:50:21|3.31272
20:50:21|3.31291
20:50:23|3.31291
20:50:23|3.31291
20:50:25|3.31139
20:50:25|3.31212
20:50:27|3.31212
20:50:28|3.31212
20:50:28|3.31212
20:50:29|3.31212
20:50:30|3.31212
20:50:31|3.31212
20:50:33|3.31212
20:50:33|3.31206
20:50:35|3.31206
20:50:36|3.31206
20:50:37|3.31206
20:50:37|3.31206
20:50:39|3.31206
20:50:39|3.31206
20:50:41|3.31206
20:50:41|3.31206
20:50:43|3.31206
20:50:43|3.31206
20:50:44|3.31206
20:50:45|3.31206
20:50:47|3.31206
20:50:47|3.31515
20:50:48|3.31518
20:50:50|3.31518
20:50:51|3.31518
20:50:51|3.31534
20:50:52|3.31632
20:50:53|3.31616
20:50:54|3.31405
20:50:55|3.31405
20:50:57|3.31405
20:50:58|3.3132
20:50:58|3.3132
20:50:59|3.3132
20:51:00|3.3132
20:51:02|3.31295
20:51:04|3.31238
20:51:05|3.31238
20:51:06|3.31238
20:51:07|3.31323
20:51:08|3.31323
20:51:09|3.31322
20:51:10|3.313
20:51:12|3.313
20:51:13|3.313
20:51:14|3.313
20:51:15|3.313
20:51:16|3.313
20:51:17|3.3125
20:51:18|3.3125
20:51:19|3.3125
20:51:20|3.3125
20:51:21|3.3117
20:51:22|3.31167
20:51:24|3.31167
20:51:24|3.31167
20:51:26|3.31274
20:51:27|3.31274
20:51:27|3.31274
20:51:28|3.31438
20:51:30|3.31438
20:51:31|3.31396
20:51:32|3.31396
20:51:33|3.31396
20:51:33|3.31396
20:51:35|3.31396
20:51:35|3.31228
20:51:36|3.31228
20:51:37|3.31228
20:51:39|3.31228
20:51:39|3.3123
20:51:40|3.31205
20:51:42|3.31139
20:51:43|3.31139
20:51:44|3.31139
20:51:45|3.31139
20:51:46|3.31139
20:51:47|3.31057
20:51:48|3.31057
20:51:49|3.31057
20:51:50|3.31057
20:51:51|3.31057
20:51:52|3.31057
20:51:53|3.31057
20:51:54|3.31057
20:51:55|3.31057
20:51:56|3.31057
20:51:57|3.31057
20:51:58|3.30943
20:51:59|3.30943
20:52:00|3.30919
20:52:01|3.30792
20:52:02|3.30745
20:52:03|3.307
20:52:04|3.307
20:52:05|3.30681
20:52:06|3.30681
20:52:07|3.30681
20:52:09|3.30528
20:52:09|3.305
20:52:11|3.305
20:52:12|3.305
20:52:13|3.305
20:52:13|3.30445
20:52:14|3.30498
20:52:16|3.305
20:52:17|3.305
20:52:18|3.305
20:52:19|3.30499
20:52:20|3.30499
20:52:21|3.30494
20:52:22|3.30494
20:52:23|3.30494
20:52:24|3.3036
20:52:25|3.30395
20:52:26|3.30395
20:52:27|3.30341
20:52:28|3.30341
20:52:29|3.30341
20:52:30|3.30341
20:52:31|3.30341
20:52:32|3.30278
20:52:33|3.30278
20:52:34|3.30102
20:52:36|3.30278
20:52:37|3.30278
20:52:37|3.30278
20:52:39|3.30278
20:52:40|3.30312
20:52:42|3.30396
20:52:42|3.30396
20:52:44|3.30396
20:52:45|3.30396
20:52:46|3.30396
20:52:46|3.30396
20:52:48|3.30396
20:52:48|3.30396
20:52:49|3.30374
20:52:51|3.30374
20:52:52|3.30374
20:52:54|3.30374
20:52:55|3.30396
20:52:56|3.30494
20:52:57|3.30494
20:52:58|3.30494
20:52:59|3.30494
20:53:00|3.30494
20:53:01|3.30494
20:53:02|3.30494
20:53:03|3.30522
20:53:04|3.30478
20:53:05|3.30459
20:53:07|3.30459
20:53:08|3.30384
20:53:09|3.30384
20:53:10|3.30384
20:53:11|3.30304
20:53:13|3.30304
20:53:13|3.30165
20:53:15|3.30165
20:53:15|3.30165
20:53:17|3.30165
20:53:18|3.3023
20:53:18|3.3015
20:53:20|3.30099
20:53:20|3.30099
20:53:22|3.30099
20:53:22|3.30095
20:53:23|3.30095
20:53:25|3.30095
20:53:26|3.30095
20:53:26|3.30095
20:53:27|3.30095
20:53:28|3.30095
20:53:29|3.30095
20:53:31|3.30096
20:53:31|3.30096
20:53:32|3.30096
20:53:33|3.30096
20:53:35|3.30096
20:53:35|3.30096
20:53:36|3.30078
20:53:37|3.30078
20:53:39|3.3
20:53:39|3.29987
20:53:40|3.29987
20:53:41|3.29987
20:53:43|3.29984
20:53:43|3.29984
20:53:45|3.29913
20:53:46|3.29913
20:53:47|3.29927
20:53:48|3.29983
20:53:49|3.2985
20:53:50|3.2989
20:53:51|3.29981
20:53:52|3.29981
20:53:53|3.29981
20:53:54|3.29981
20:53:55|3.29836
20:53:56|3.29836
20:53:57|3.29836
20:53:58|3.29836
20:53:59|3.29836
20:54:00|3.29842
20:54:01|3.29842
20:54:02|3.29835
20:54:03|3.29835
20:54:04|3.29835
20:54:05|3.30017
20:54:06|3.30067
20:54:08|3.30067
20:54:09|3.30067
20:54:10|3.30067
20:54:11|3.30067
20:54:12|3.30067
20:54:13|3.30067
20:54:14|3.30067
20:54:15|3.30109
20:54:16|3.30109
20:54:17|3.30109
20:54:19|3.30053
20:54:20|3.30053
20:54:21|3.30053
20:54:22|3.30199
20:54:23|3.30199
20:54:24|3.30199
20:54:25|3.30199
20:54:26|3.30199
20:54:28|3.29944
20:54:28|3.29944
20:54:30|3.29944
20:54:30|3.29944
20:54:31|3.29944
20:54:32|3.29989
20:54:33|3.29989
20:54:35|3.29989
20:54:35|3.29989
20:54:37|3.29989
20:54:37|3.29989
20:54:39|3.29989
20:54:39|3.29989
20:54:41|3.29989
20:54:42|3.29989
20:54:43|3.29989
20:54:44|3.29989
20:54:44|3.29989
20:54:46|3.29989
20:54:47|3.29989
20:54:48|3.29959
20:54:49|3.29842
20:54:50|3.29842
20:54:51|3.29938
20:54:52|3.29938
20:54:52|3.29938
20:54:54|3.29938
20:54:55|3.29938
20:54:55|3.29938
20:54:57|3.29983
20:54:57|3.29983
20:54:59|3.29983
20:55:00|3.29983
20:55:00|3.30009
20:55:01|3.30009
20:55:03|3.3001
20:55:04|3.3001
20:55:06|3.30009
20:55:07|3.30009
20:55:09|3.30009
20:55:09|3.30076
20:55:10|3.30076
20:55:11|3.30076
20:55:12|3.30076
20:55:13|3.30043
20:55:14|3.30043
20:55:16|3.30043
20:55:17|3.30043
20:55:17|3.30043
20:55:20|3.30043
20:55:21|3.30043
20:55:22|3.30043
20:55:23|3.30043
20:55:24|3.30043
20:55:26|3.30043
20:55:26|3.30043
20:55:27|3.30043
20:55:28|3.30071
20:55:29|3.30071
20:55:30|3.30071
20:55:31|3.30071
20:55:32|3.30071
20:55:34|3.30071
20:55:36|3.30071
20:55:36|3.30071
20:55:37|3.30071
20:55:38|3.30043
20:55:39|3.30043
20:55:40|3.30043
20:55:41|3.30043
20:55:43|3.30043
20:55:44|3.30043
20:55:45|3.30043
20:55:46|3.30043
20:55:47|3.30043
20:55:48|3.30043
20:55:49|3.30043
20:55:50|3.30043
20:55:51|3.30043
20:55:52|3.30042
20:55:52|3.30042
20:55:54|3.30042
20:55:55|3.30042
20:55:55|3.30042
20:55:57|3.30042
20:55:57|3.30042
20:55:59|3.30042
20:56:00|3.30042
20:56:00|3.30042
20:56:02|3.30042
20:56:02|3.29973
20:56:03|3.29973
20:56:04|3.29973
20:56:07|3.29973
20:56:07|3.29973
20:56:09|3.29973
20:56:10|3.29973
20:56:11|3.30043
20:56:12|3.30043
20:56:13|3.30043
20:56:14|3.30043
20:56:15|3.30043
20:56:15|3.30043
20:56:16|3.30043
20:56:18|3.30043
20:56:19|3.30043
20:56:20|3.30042
20:56:21|3.30042
20:56:22|3.30042
20:56:23|3.30042
20:56:24|3.3
20:56:25|3.3
20:56:26|3.29942
20:56:27|3.30083
20:56:28|3.30083
20:56:29|3.30083
20:56:31|3.30083
20:56:31|3.30083
20:56:33|3.30083
20:56:35|3.30083
20:56:35|3.30083
20:56:36|3.30135
20:56:38|3.30135
20:56:40|3.30135
20:56:40|3.30083
20:56:42|3.30083
20:56:44|3.30083
20:56:44|3.30083
20:56:45|3.30083
20:56:46|3.30083
20:56:47|3.30083
20:56:48|3.30083
20:56:50|3.30083
20:56:50|3.30083
20:56:52|3.30083
20:56:53|3.30083
20:56:54|3.30083
20:56:54|3.30083
20:56:56|3.30083
20:56:57|3.30083
20:56:58|3.30083
20:56:59|3.30083
20:56:59|3.30074
20:57:01|3.3002
20:57:02|3.3002
20:57:03|3.30007
20:57:04|3.30007
20:57:05|3.30007
20:57:06|3.30007
20:57:07|3.30007
20:57:07|3.3002
20:57:10|3.3002
20:57:10|3.3002
20:57:12|3.3002
20:57:12|3.3002
20:57:13|3.30018
20:57:15|3.30018
20:57:16|3.30018
20:57:17|3.30018
20:57:18|3.30018
20:57:19|3.30007
20:57:20|3.30007
20:57:22|3.30007
20:57:22|3.30193
20:57:24|3.30193
20:57:24|3.30193
20:57:26|3.30193
20:57:27|3.30212
20:57:28|3.30212
20:57:28|3.30212
20:57:30|3.30275
20:57:31|3.30275
20:57:32|3.30275
20:57:34|3.30275
20:57:34|3.30192
20:57:36|3.30192
20:57:37|3.30192
20:57:38|3.30192
20:57:38|3.30192
20:57:39|3.30192
20:57:41|3.30192
20:57:43|3.30192
20:57:43|3.30192
20:57:44|3.30192
20:57:46|3.30192
20:57:47|3.30192
20:57:48|3.30192
20:57:49|3.30192
20:57:50|3.30178
20:57:51|3.30178
20:57:52|3.30129
20:57:52|3.30129
20:57:54|3.30129
20:57:55|3.30129
20:57:56|3.30129
20:57:57|3.30129
20:57:57|3.30129
20:57:58|3.30129
20:58:00|3.30129
20:58:01|3.30129
20:58:02|3.30129
20:58:02|3.30129
20:58:03|3.30128
20:58:05|3.30128
20:58:06|3.30174
20:58:07|3.30174
20:58:08|3.30174
20:58:10|3.30174
20:58:11|3.3018
20:58:13|3.3018
20:58:13|3.3018
20:58:14|3.3018
20:58:16|3.3018
20:58:17|3.30272
20:58:18|3.30124
20:58:19|3.30124
20:58:20|3.30083
20:58:21|3.30083
20:58:22|3.301
20:58:23|3.301
20:58:25|3.30124
20:58:26|3.3018
20:58:26|3.30115
20:58:28|3.30115
20:58:29|3.30113
20:58:30|3.30113
20:58:31|3.30124
20:58:33|3.30124
20:58:33|3.30124
20:58:34|3.30124
20:58:35|3.30124
20:58:36|3.30168
20:58:37|3.30168
20:58:38|3.3024
20:58:39|3.3024
20:58:40|3.3024
20:58:41|3.3024
20:58:42|3.3024
20:58:44|3.3017
20:58:45|3.3017
20:58:46|3.30275
20:58:47|3.30275
20:58:48|3.30275
20:58:49|3.30275
20:58:50|3.30145
20:58:51|3.30158
20:58:52|3.30158
20:58:53|3.30158
20:58:54|3.30158
20:58:55|3.30158
20:58:56|3.30158
20:58:58|3.30158
20:58:58|3.30158
20:58:59|3.30158
20:59:00|3.30158
20:59:01|3.30158
20:59:02|3.30158
20:59:04|3.30499
20:59:05|3.30499
20:59:06|3.30412
20:59:07|3.30446
20:59:08|3.30446
20:59:09|3.30446
20:59:11|3.30443
20:59:12|3.3044
20:59:12|3.3044
20:59:13|3.3044
20:59:15|3.3044
20:59:16|3.3044
20:59:17|3.3044
20:59:18|3.3044
20:59:19|3.30424
20:59:20|3.30424
20:59:21|3.30424
20:59:22|3.30424
20:59:24|3.30424
20:59:25|3.30424
20:59:26|3.30409
20:59:27|3.30384
20:59:28|3.30384
20:59:29|3.30384
20:59:30|3.30385
20:59:32|3.30332
20:59:33|3.30225
20:59:34|3.30225
20:59:35|3.30225
20:59:36|3.30225
20:59:37|3.30225
20:59:38|3.3033
20:59:39|3.3033
20:59:40|3.3033
20:59:41|3.3033
20:59:42|3.30319
20:59:43|3.30319
20:59:44|3.30319
20:59:45|3.30319
20:59:46|3.30319
20:59:48|3.30322
20:59:49|3.30322
20:59:49|3.30322
20:59:50|3.30322
20:59:51|3.30322
20:59:52|3.30384
20:59:53|3.30384
20:59:54|3.30384
20:59:55|3.30384
20:59:57|3.30384
20:59:58|3.30335
20:59:58|3.30335
20:59:59|3.30335
21:00:00|3.30335
21:00:02|3.30384
21:00:02|3.30384
21:00:04|3.30384
21:00:04|3.30384
21:00:06|3.30384
21:00:06|3.30384
21:00:08|3.30384
21:00:08|3.30384
21:00:09|3.30384
21:00:11|3.30384
21:00:13|3.30384
21:00:14|3.30384
21:00:15|3.30384
21:00:16|3.30384
21:00:17|3.30384
21:00:18|3.30384
21:00:20|3.30384
21:00:20|3.30384
21:00:21|3.30385
21:00:23|3.30385
21:00:24|3.30385
21:00:26|3.30385
21:00:27|3.30385
21:00:28|3.30385
21:00:30|3.30499
21:00:31|3.30499
21:00:32|3.30499
21:00:33|3.30499
21:00:35|3.30499
21:00:36|3.30486
21:00:38|3.305
21:00:39|3.305
21:00:40|3.305
21:00:41|3.30499
21:00:42|3.30499
21:00:43|3.30499
21:00:44|3.30495
21:00:45|3.30387
21:00:47|3.30387
21:00:47|3.30492
21:00:48|3.30492
21:00:49|3.30492
21:00:50|3.30486
21:00:51|3.30486
21:00:53|3.30486
21:00:53|3.30486
21:00:54|3.30486
21:00:55|3.30486
21:00:56|3.30492
21:00:58|3.30492
21:00:58|3.30486
21:00:59|3.30486
21:01:00|3.30486
21:01:01|3.30388
21:01:02|3.3038
21:01:04|3.3038
21:01:05|3.3038
21:01:06|3.3038
21:01:06|3.3038
21:01:07|3.3038
21:01:09|3.3038
21:01:10|3.3038
21:01:10|3.3038
21:01:13|3.3038
21:01:13|3.3038
21:01:14|3.3038
21:01:15|3.3038
21:01:17|3.3038
21:01:18|3.3038
21:01:20|3.3045
21:01:21|3.30486
21:01:22|3.30486
21:01:22|3.30486
21:01:23|3.30486
21:01:25|3.30486
21:01:26|3.30486
21:01:27|3.30486
21:01:29|3.30486
21:01:29|3.30486
21:01:30|3.30486
21:01:31|3.30486
21:01:33|3.30486
21:01:34|3.305
21:01:35|3.30525
21:01:37|3.30525
21:01:37|3.30662
21:01:38|3.30662
21:01:40|3.30662
21:01:41|3.30662
21:01:41|3.30662
21:01:42|3.30662
21:01:44|3.30662
21:01:45|3.30662
21:01:46|3.30662
21:01:47|3.30662
21:01:48|3.30662
21:01:49|3.30662
21:01:50|3.30662
21:01:51|3.30662
21:01:53|3.30662
21:01:54|3.30662
21:01:55|3.30662
21:01:55|3.30662
21:01:56|3.30662
21:01:57|3.30662
21:01:59|3.30662
21:02:00|3.30595
21:02:01|3.30595
21:02:01|3.30595
21:02:02|3.30595
21:02:04|3.30595
21:02:05|3.30397
21:02:05|3.303
21:02:06|3.3025
21:02:07|3.3025
21:02:08|3.30169
21:02:09|3.30169
21:02:11|3.30169
21:02:12|3.30169
21:02:13|3.30192
21:02:15|3.30032
21:02:15|3.30009
21:02:17|3.30009
21:02:17|3.29992
21:02:18|3.29992
21:02:20|3.29992
21:02:21|3.29992
21:02:22|3.29992
21:02:23|3.298
21:02:24|3.29795
21:02:26|3.29795
21:02:27|3.29784
21:02:28|3.29784
21:02:29|3.29808
21:02:30|3.29808
21:02:31|3.29808
21:02:32|3.29808
21:02:33|3.29808
21:02:34|3.29808
21:02:35|3.29808
21:02:36|3.29808
21:02:37|3.29808
21:02:38|3.30303
21:02:39|3.30156
21:02:40|3.30156
21:02:41|3.30156
21:02:42|3.30156
21:02:43|3.30156
21:02:44|3.30156
21:02:45|3.30156
21:02:47|3.30156
21:02:48|3.30156
21:02:49|3.30156
21:02:50|3.30247
21:02:51|3.30247
21:02:52|3.30204
21:02:53|3.30204
21:02:54|3.30204
21:02:55|3.30207
21:02:56|3.30298
21:02:57|3.30298
21:02:58|3.30298
21:03:00|3.30177
21:03:01|3.30177
21:03:01|3.30177
21:03:03|3.30177
21:03:04|3.30177
21:03:04|3.30177
21:03:06|3.30177
21:03:07|3.30177
21:03:08|3.30177
21:03:10|3.30177
21:03:10|3.30177
21:03:12|3.30177
21:03:13|3.30177
21:03:14|3.30177
21:03:16|3.30183
21:03:17|3.30183
21:03:18|3.30094
21:03:19|3.30094
21:03:20|3.30094
21:03:21|3.2974
21:03:22|3.2974
21:03:23|3.2974
21:03:24|3.2974
21:03:25|3.2974
21:03:26|3.2974
21:03:28|3.2974
21:03:28|3.2974
21:03:30|3.29878
21:03:32|3.29876
21:03:32|3.29876
21:03:33|3.29876
21:03:34|3.29797
21:03:35|3.29797
21:03:36|3.29797
21:03:37|3.29797
21:03:38|3.29868
21:03:40|3.29869
21:03:40|3.29851
21:03:41|3.29797
21:03:43|3.29797
21:03:44|3.29797
21:03:45|3.29797
21:03:46|3.29797
21:03:47|3.29797
21:03:48|3.29797
21:03:49|3.29797
21:03:50|3.29739
21:03:51|3.29734
21:03:52|3.29734
21:03:53|3.29722
21:03:54|3.297
21:03:55|3.297
21:03:56|3.29701
21:03:57|3.29759
21:03:58|3.29683
21:03:59|3.29683
21:04:00|3.29683
21:04:01|3.29683
21:04:02|3.29759
21:04:03|3.29759
21:04:04|3.29759
21:04:05|3.29572
21:04:06|3.29572
21:04:07|3.29572
21:04:08|3.29572
21:04:09|3.29572
21:04:10|3.29486
21:04:11|3.29486
21:04:12|3.29486
21:04:13|3.29485
21:04:14|3.29485
21:04:16|3.29466
21:04:17|3.29459
21:04:19|3.29412
21:04:19|3.29412
21:04:20|3.29412
21:04:21|3.29412
21:04:23|3.29412
21:04:24|3.29412
21:04:25|3.29412
21:04:26|3.29406
21:04:28|3.29451
21:04:30|3.29451
21:04:30|3.29451
21:04:31|3.29451
21:04:33|3.29451
21:04:34|3.29451
21:04:34|3.29451
21:04:35|3.29451
21:04:37|3.2948
21:04:38|3.2948
21:04:40|3.2948
21:04:40|3.2948
21:04:41|3.2948
21:04:42|3.29585
21:04:43|3.29585
21:04:44|3.29612
21:04:45|3.29612
21:04:46|3.29634
21:04:47|3.29634
21:04:48|3.29634
21:04:49|3.29634
21:04:50|3.29634
21:04:51|3.29683
21:04:52|3.29683
21:04:53|3.29683
21:04:54|3.29683
21:04:55|3.29683
21:04:56|3.29683
21:04:57|3.29683
21:04:58|3.29682
21:04:59|3.29682
21:05:00|3.29682
21:05:01|3.29682
21:05:02|3.29682
21:05:03|3.29682
21:05:04|3.29682
21:05:05|3.29683
21:05:06|3.29683
21:05:07|3.29683
21:05:08|3.29683
21:05:09|3.29755
21:05:10|3.29797
21:05:11|3.29886
21:05:12|3.29886
21:05:13|3.29886
21:05:14|3.29893
21:05:16|3.29959
21:05:18|3.29965
21:05:18|3.29851
21:05:19|3.29834
21:05:21|3.29834
21:05:22|3.29834
21:05:22|3.29834
21:05:24|3.29834
21:05:25|3.29834
21:05:25|3.29834
21:05:26|3.29834
21:05:28|3.29834
21:05:29|3.29682
21:05:30|3.29682
21:05:31|3.29682
21:05:32|3.29682
21:05:33|3.29682
21:05:35|3.29682
21:05:35|3.29584
21:05:36|3.29584
21:05:37|3.29602
21:05:38|3.29602
21:05:40|3.29622
21:05:41|3.29588
21:05:43|3.29588
21:05:43|3.29463
21:05:44|3.29463
21:05:45|3.29463
21:05:46|3.29463
21:05:47|3.29463
21:05:49|3.29362
21:05:50|3.29362
21:05:51|3.29362
21:05:52|3.29324
21:05:53|3.29375
21:05:54|3.29375
21:05:54|3.29375
21:05:56|3.29375
21:05:57|3.29375
21:05:58|3.29375
21:05:59|3.29375
21:06:00|3.29375
21:06:01|3.29375
21:06:02|3.29373
21:06:03|3.29382
21:06:03|3.29662
21:06:05|3.29662
21:06:06|3.29662
21:06:07|3.29662
21:06:07|3.29662
21:06:10|3.29662
21:06:10|3.29662
21:06:11|3.29508
21:06:12|3.29508
21:06:13|3.29508
21:06:14|3.29487
21:06:15|3.29487
21:06:17|3.29389
21:06:19|3.29488
21:06:19|3.29488
21:06:20|3.29488
21:06:21|3.29488
21:06:22|3.29488
21:06:23|3.29488
21:06:25|3.29488
21:06:25|3.29488
21:06:27|3.29488
21:06:28|3.29488
21:06:28|3.29488
21:06:31|3.29488
21:06:31|3.29389
21:06:33|3.29382
21:06:34|3.29382
21:06:35|3.29382
21:06:37|3.29382
21:06:37|3.29382
21:06:38|3.29382
21:06:39|3.29382
21:06:40|3.29382
21:06:42|3.29382
21:06:42|3.29382
21:06:43|3.29508
21:06:44|3.29508
21:06:45|3.29495
21:06:46|3.29495
21:06:47|3.29495
21:06:49|3.29495
21:06:50|3.29495
21:06:51|3.29599
21:06:52|3.29599
21:06:53|3.29599
21:06:54|3.29384
21:06:56|3.29384
21:06:56|3.29384
21:06:57|3.29384
21:06:58|3.29387
21:06:59|3.29387
21:07:00|3.29493
21:07:01|3.29493
21:07:02|3.29493
21:07:03|3.29493
21:07:04|3.29493
21:07:05|3.29493
21:07:06|3.29493
21:07:07|3.29493
21:07:08|3.29493
21:07:09|3.29424
21:07:10|3.29424
21:07:11|3.295
21:07:12|3.295
21:07:13|3.295
21:07:14|3.29463
21:07:15|3.29463
21:07:16|3.29463
21:07:17|3.29463
21:07:18|3.29463
21:07:20|3.29463
21:07:21|3.29588
21:07:22|3.29588
21:07:24|3.29588
21:07:25|3.29532
21:07:26|3.29532
21:07:26|3.29532
21:07:28|3.29532
21:07:29|3.29588
21:07:30|3.296
21:07:30|3.296
21:07:32|3.296
21:07:33|3.296
21:07:34|3.296
21:07:35|3.296
21:07:36|3.296
21:07:37|3.296
21:07:37|3.296
21:07:38|3.296
21:07:40|3.296
21:07:41|3.296
21:07:41|3.296
21:07:42|3.296
21:07:44|3.296
21:07:46|3.296
21:07:47|3.29565
21:07:47|3.296
21:07:48|3.296
21:07:50|3.29749
21:07:51|3.29749
21:07:52|3.29749
21:07:53|3.29749
21:07:53|3.29749
21:07:55|3.29749
21:07:56|3.29749
21:07:56|3.29749
21:07:57|3.29749
21:07:59|3.29749
21:08:00|3.29749
21:08:01|3.29712
21:08:02|3.29692
21:08:03|3.29692
21:08:04|3.29759
21:08:05|3.29759
21:08:05|3.29759
21:08:07|3.29759
21:08:08|3.29759
21:08:09|3.299
21:08:10|3.299
21:08:10|3.29998
21:08:13|3.29826
21:08:13|3.29826
21:08:15|3.29826
21:08:16|3.29826
21:08:17|3.29826
21:08:19|3.29826
21:08:20|3.29826
21:08:22|3.29826
21:08:23|3.29826
21:08:24|3.29826
21:08:25|3.29826
21:08:27|3.29922
21:08:27|3.29922
21:08:29|3.29905
21:08:29|3.29993
21:08:30|3.3
21:08:31|3.3
21:08:34|3.30087
21:08:35|3.30298
21:08:36|3.30298
21:08:37|3.30298
21:08:37|3.303
21:08:39|3.30344
21:08:40|3.30375
21:08:41|3.30375
21:08:42|3.30375
21:08:43|3.30377
21:08:45|3.30411
21:08:45|3.30411
21:08:46|3.30411
21:08:47|3.30411
21:08:48|3.30411
21:08:49|3.3052
21:08:50|3.3052
21:08:52|3.3052
21:08:52|3.3052
21:08:53|3.3053
21:08:54|3.3053
21:08:55|3.3053
21:08:57|3.30646
21:08:57|3.30672
21:08:58|3.30672
21:08:59|3.30672
21:09:00|3.30672
21:09:01|3.30672
21:09:03|3.3068
21:09:04|3.3068
21:09:05|3.30703
21:09:06|3.30703
21:09:07|3.30703
21:09:09|3.30714
21:09:10|3.30714
21:09:10|3.30691
21:09:11|3.3067
21:09:12|3.30563
21:09:13|3.30563
21:09:14|3.3071
21:09:15|3.30711
21:09:16|3.30586
21:09:17|3.30497
21:09:18|3.3029
21:09:20|3.30528
21:09:21|3.30528
21:09:22|3.30528
21:09:23|3.30528
21:09:24|3.30472
21:09:25|3.30666
21:09:26|3.30645
21:09:27|3.30645
21:09:28|3.30645
21:09:30|3.30721
21:09:30|3.30721
21:09:31|3.30851
21:09:33|3.30873
21:09:34|3.30873
21:09:35|3.30933
21:09:36|3.30933
21:09:37|3.31013
21:09:39|3.31043
21:09:39|3.31043
21:09:40|3.3101
21:09:42|3.3101
21:09:42|3.3101
21:09:44|3.3101
21:09:44|3.3101
21:09:45|3.3101
21:09:47|3.3101
21:09:47|3.3101
21:09:48|3.31042
21:09:49|3.31042
21:09:50|3.31042
21:09:51|3.31015
21:09:53|3.31015
21:09:53|3.30991
21:09:54|3.30991
21:09:55|3.31043
21:09:57|3.31043
21:09:57|3.31043
21:09:58|3.31043
21:10:00|3.31043
21:10:00|3.31043
21:10:01|3.31105
21:10:03|3.31117
21:10:03|3.31117
21:10:05|3.31117
21:10:07|3.31117
21:10:07|3.31117
21:10:08|3.31117
21:10:10|3.31163
21:10:11|3.31163
21:10:12|3.31181
21:10:13|3.31093
21:10:14|3.31093
21:10:15|3.31093
21:10:16|3.31093
21:10:17|3.31093
21:10:18|3.31093
21:10:19|3.31093
21:10:20|3.3104
21:10:21|3.3104
21:10:23|3.31073
21:10:23|3.31073
21:10:25|3.31073
21:10:26|3.31073
21:10:27|3.31073
21:10:28|3.31073
21:10:29|3.31073
21:10:30|3.31073
21:10:31|3.31073
21:10:32|3.31094
21:10:33|3.31094
21:10:34|3.31094
21:10:35|3.31094
21:10:36|3.31094
21:10:38|3.31094
21:10:39|3.31202
21:10:40|3.31202
21:10:41|3.31202
21:10:42|3.31038
21:10:43|3.31038
21:10:44|3.31094
21:10:45|3.31094
21:10:46|3.31094
21:10:47|3.31094
21:10:48|3.31095
21:10:49|3.31095
21:10:50|3.31233
21:10:51|3.31233
21:10:52|3.31233
21:10:53|3.31233
21:10:54|3.31233
21:10:55|3.31233
21:10:56|3.31233
21:10:57|3.31233
21:10:58|3.31095
21:11:00|3.31095
21:11:01|3.31095
21:11:01|3.31168
21:11:03|3.31168
21:11:05|3.31168
21:11:05|3.31168
21:11:06|3.31136
21:11:07|3.31136
21:11:08|3.31136
21:11:09|3.31136
21:11:10|3.31136
21:11:12|3.30956
21:11:13|3.30966
21:11:14|3.30824
21:11:14|3.30824
21:11:16|3.30824
21:11:16|3.30824
21:11:18|3.30824
21:11:19|3.30824
21:11:19|3.30757
21:11:20|3.30698
21:11:21|3.30801
21:11:23|3.30801
21:11:24|3.30767
21:11:25|3.30767
21:11:26|3.30698
21:11:26|3.30698
21:11:27|3.30698
21:11:29|3.30698
21:11:29|3.30688
21:11:31|3.30688
21:11:31|3.30688
21:11:32|3.30688
21:11:34|3.30643
21:11:36|3.30613
21:11:36|3.30613
21:11:38|3.30613
21:11:39|3.30613
21:11:40|3.30613
21:11:41|3.30613
21:11:42|3.30734
21:11:43|3.30734
21:11:44|3.30699
21:11:45|3.30699
21:11:46|3.30699
21:11:47|3.30699
21:11:48|3.30698
21:11:49|3.30698
21:11:50|3.30698
21:11:51|3.30698
21:11:52|3.30698
21:11:53|3.30698
21:11:54|3.30698
21:11:55|3.30698
21:11:56|3.30625
21:11:57|3.30625
21:11:58|3.30625
21:11:59|3.30626
21:12:00|3.30626
21:12:01|3.30636
21:12:02|3.30636
21:12:03|3.30636
21:12:05|3.30613
21:12:06|3.30613
21:12:06|3.30613
21:12:07|3.30613
21:12:08|3.30613
21:12:10|3.30613
21:12:10|3.30613
21:12:11|3.30613
21:12:13|3.30613
21:12:14|3.30613
21:12:14|3.30613
21:12:15|3.30613
21:12:16|3.30613
21:12:17|3.30613
21:12:19|3.30637
21:12:20|3.30637
21:12:21|3.30838
21:12:22|3.30769
21:12:23|3.30803
21:12:24|3.30803
21:12:25|3.30803
21:12:26|3.30803
21:12:27|3.30803
21:12:28|3.30803
21:12:29|3.30871
21:12:30|3.30871
21:12:31|3.30871
21:12:32|3.30871
21:12:33|3.30871
21:12:35|3.3101
21:12:36|3.31047
21:12:37|3.31047
21:12:38|3.31047
21:12:39|3.31078
21:12:40|3.31078
21:12:42|3.31013
21:12:43|3.31013
21:12:44|3.31013
21:12:45|3.30995
21:12:46|3.30995
21:12:47|3.30893
21:12:48|3.30893
21:12:50|3.30825
21:12:51|3.30825
21:12:52|3.30825
21:12:52|3.30825
21:12:54|3.30825
21:12:56|3.30825
21:12:56|3.30771
21:12:58|3.30713
21:12:59|3.30713
21:12:59|3.30713
21:13:00|3.30713
21:13:02|3.30713
21:13:03|3.30713
21:13:03|3.30713
21:13:05|3.30638
21:13:05|3.30638
21:13:06|3.30638
21:13:07|3.30638
21:13:08|3.30638
21:13:10|3.30638
21:13:11|3.30638
21:13:12|3.30638
21:13:13|3.30638
21:13:14|3.30638
21:13:15|3.30638
21:13:16|3.30638
21:13:17|3.30638
21:13:18|3.30638
21:13:19|3.30612
21:13:21|3.3059
21:13:22|3.3059
21:13:22|3.3059
21:13:24|3.3059
21:13:26|3.3058
21:13:26|3.3058
21:13:28|3.3058
21:13:29|3.30513
21:13:30|3.30376
21:13:31|3.30376
21:13:32|3.30376
21:13:33|3.30347
21:13:34|3.30313
21:13:35|3.30313
21:13:36|3.30313
21:13:37|3.30262
21:13:38|3.30262
21:13:39|3.3027
21:13:40|3.3027
21:13:41|3.3027
21:13:42|3.30204
21:13:43|3.30204
21:13:44|3.30031
21:13:46|3.30031
21:13:47|3.3
21:13:48|3.3
21:13:49|3.30042
21:13:50|3.29988
21:13:51|3.29949
21:13:52|3.29925
21:13:53|3.29894
21:13:54|3.29894
21:13:55|3.29894
21:13:57|3.29992
21:13:58|3.29992
21:13:59|3.29992
21:14:00|3.29992
21:14:01|3.29992
21:14:02|3.29992
21:14:04|3.29992
21:14:05|3.29992
21:14:05|3.29992
21:14:06|3.29992
21:14:07|3.29992
21:14:08|3.29992
21:14:09|3.29893
21:14:11|3.29893
21:14:11|3.29893
21:14:12|3.29893
21:14:14|3.29893
21:14:15|3.29893
21:14:16|3.29893
21:14:16|3.29824
21:14:18|3.29761
21:14:18|3.29761
21:14:19|3.29761
21:14:21|3.29761
21:14:22|3.29761
21:14:23|3.29761
21:14:23|3.29761
21:14:25|3.29761
21:14:26|3.29761
21:14:26|3.29761
21:14:28|3.2976
21:14:30|3.2976
21:14:30|3.2976
21:14:31|3.29753
21:14:32|3.29739
21:14:33|3.29778
21:14:34|3.29739
21:14:35|3.29806
21:14:36|3.29806
21:14:37|3.29806
21:14:38|3.29806
21:14:40|3.29991
21:14:42|3.3
21:14:42|3.3
21:14:44|3.3
21:14:45|3.3
21:14:46|3.30111
21:14:47|3.30142
21:14:48|3.30142
21:14:48|3.30157
21:14:49|3.30157
21:14:51|3.30157
21:14:52|3.30157
21:14:54|3.30157
21:14:54|3.30157
21:14:55|3.30157
21:14:56|3.30157
21:14:57|3.30157
21:14:58|3.30157
21:14:59|3.30157
21:15:00|3.30157
21:15:01|3.30157
21:15:02|3.30157
21:15:03|3.30157
21:15:04|3.30204
21:15:05|3.30256
21:15:06|3.30256
21:15:07|3.30256
21:15:08|3.30283
21:15:09|3.30283
21:15:10|3.30306
21:15:11|3.30271
21:15:12|3.30271
21:15:13|3.30484
21:15:15|3.3031
21:15:15|3.3031
21:15:16|3.3031
21:15:17|3.3031
21:15:19|3.304
21:15:20|3.304
21:15:20|3.304
21:15:22|3.304
21:15:23|3.304
21:15:24|3.30461
21:15:24|3.30461
21:15:26|3.305
21:15:27|3.305
21:15:29|3.305
21:15:30|3.305
21:15:32|3.30635
21:15:33|3.30656
21:15:34|3.30656
21:15:35|3.30656
21:15:36|3.30656
21:15:38|3.30754
21:15:39|3.30754
21:15:40|3.30887
21:15:41|3.30887
21:15:42|3.30873
21:15:44|3.30767
21:15:44|3.30767
21:15:45|3.30767
21:15:46|3.30712
21:15:47|3.30754
21:15:48|3.30754
21:15:49|3.30754
21:15:50|3.30754
21:15:52|3.3068
21:15:53|3.3068
21:15:54|3.3068
21:15:55|3.3068
21:15:56|3.3068
21:15:58|3.30776
21:15:58|3.30776
21:15:59|3.30776
21:16:00|3.30776
21:16:01|3.30776
21:16:02|3.30776
21:16:03|3.30776
21:16:04|3.30776
21:16:05|3.30776
21:16:06|3.30776
21:16:07|3.30776
21:16:09|3.30776
21:16:10|3.30776
21:16:11|3.30776
21:16:12|3.30738
21:16:13|3.30738
21:16:14|3.30738
21:16:14|3.30738
21:16:16|3.30776
21:16:17|3.30798
21:16:18|3.30682
21:16:19|3.30793
21:16:20|3.30793
21:16:21|3.30793
21:16:22|3.30793
21:16:23|3.30793
21:16:25|3.30793
21:16:25|3.30793
21:16:27|3.30793
21:16:29|3.30608
21:16:30|3.30516
21:16:30|3.3049
21:16:32|3.3049
21:16:33|3.30431
21:16:34|3.30431
21:16:35|3.30369
21:16:37|3.30369
21:16:37|3.30369
21:16:39|3.30295
21:16:40|3.30295
21:16:41|3.30295
21:16:42|3.30196
21:16:43|3.30196
21:16:45|3.30173
21:16:47|3.30102
21:16:48|3.30102
21:16:48|3.30102
21:16:50|3.30064
21:16:51|3.30064
21:16:52|3.30064
21:16:53|3.30064
21:16:54|3.30064
21:16:54|3.30064
21:16:56|3.30064
21:16:57|3.29915
21:16:58|3.29915
21:16:59|3.29915
21:17:00|3.2999
21:17:00|3.2999
21:17:02|3.2999
21:17:04|3.2999
21:17:04|3.2999
21:17:06|3.2999
21:17:07|3.29841
21:17:08|3.29841
21:17:08|3.29841
21:17:10|3.29841
21:17:11|3.29841
21:17:12|3.29841
21:17:12|3.29792
21:17:14|3.2955
21:17:15|3.2955
21:17:15|3.2955
21:17:16|3.29664
21:17:18|3.29803
21:17:19|3.29803
21:17:20|3.2961
21:17:20|3.29609
21:17:22|3.2961
21:17:23|3.29609
21:17:24|3.2961
21:17:25|3.2961
21:17:25|3.2961
21:17:27|3.2961
21:17:29|3.2961
21:17:29|3.2961
21:17:30|3.2961
21:17:31|3.2961
21:17:33|3.2961
21:17:35|3.29609
21:17:35|3.29609
21:17:37|3.2961
21:17:38|3.2961
21:17:39|3.2961
21:17:40|3.2961
21:17:42|3.2961
21:17:42|3.2961
21:17:43|3.29744
21:17:44|3.29662
21:17:45|3.29662
21:17:46|3.29662
21:17:47|3.29662
21:17:48|3.29662
21:17:49|3.29662
21:17:50|3.29662
21:17:51|3.29662
21:17:53|3.29662
21:17:54|3.2961
21:17:55|3.295
21:17:56|3.295
21:17:56|3.29494
21:17:58|3.29551
21:17:58|3.29486
21:17:59|3.29486
21:18:02|3.29486
21:18:02|3.29486
21:18:03|3.29569
21:18:04|3.29569
21:18:05|3.29662
21:18:06|3.2978
21:18:07|3.29821
21:18:08|3.29895
21:18:09|3.29895
21:18:10|3.29786
21:18:11|3.29786
21:18:12|3.29786
21:18:13|3.30014
21:18:15|3.30014
21:18:15|3.30014
21:18:16|3.30014
21:18:18|3.30014
21:18:19|3.30014
21:18:20|3.30202
21:18:21|3.30223
21:18:21|3.30223
21:18:23|3.30236
21:18:24|3.30236
21:18:25|3.30227
21:18:26|3.30227
21:18:26|3.303
21:18:28|3.30294
21:18:28|3.305
21:18:29|3.305
21:18:30|3.305
21:18:31|3.30445
21:18:34|3.30445
21:18:34|3.30445
21:18:35|3.30511
21:18:36|3.30441
21:18:37|3.30441
21:18:38|3.30441
21:18:39|3.30441
21:18:40|3.30441
21:18:42|3.30356
21:18:44|3.30356
21:18:44|3.30356
21:18:45|3.30294
21:18:46|3.30294
21:18:47|3.30294
21:18:48|3.30294
21:18:49|3.30294
21:18:50|3.30294
21:18:51|3.30294
21:18:52|3.30293
21:18:53|3.30293
21:18:54|3.30293
21:18:55|3.30299
21:18:56|3.30299
21:18:57|3.30299
21:18:58|3.303
21:18:59|3.30146
21:19:00|3.30146
21:19:01|3.30082
21:19:02|3.30082
21:19:03|3.30174
21:19:04|3.30174
21:19:05|3.30174
21:19:07|3.30174
21:19:09|3.30174
21:19:09|3.30174
21:19:10|3.30174
21:19:11|3.30174
21:19:12|3.30174
21:19:13|3.30174
21:19:14|3.30014
21:19:15|3.30014
21:19:16|3.30014
21:19:17|3.3007
21:19:18|3.30014
21:19:19|3.29893
21:19:20|3.29883
21:19:21|3.29879
21:19:22|3.29879
21:19:23|3.29879
21:19:24|3.29795
21:19:25|3.29795
21:19:26|3.29795
21:19:27|3.29795
21:19:28|3.2983
21:19:30|3.2983
21:19:32|3.2983
21:19:32|3.2983
21:19:33|3.29686
21:19:34|3.29803
21:19:35|3.29803
21:19:36|3.29803
21:19:37|3.29803
21:19:39|3.29661
21:19:40|3.29661
21:19:41|3.29661
21:19:42|3.29661
21:19:44|3.29661
21:19:45|3.297
21:19:45|3.297
21:19:47|3.29803
21:19:47|3.29803
21:19:49|3.29803
21:19:50|3.29803
21:19:51|3.29803
21:19:53|3.29876
21:19:53|3.29876
21:19:54|3.29876
21:19:55|3.29876
21:19:56|3.29876
21:19:57|3.29744
21:19:58|3.29783
21:19:59|3.29783
21:20:00|3.29783
21:20:02|3.29803
21:20:03|3.29803
21:20:05|3.29803
21:20:05|3.29803
21:20:06|3.29803
21:20:08|3.29803
21:20:09|3.29803
21:20:10|3.29803
21:20:11|3.29803
21:20:12|3.29803
21:20:13|3.29827
21:20:14|3.29827
21:20:15|3.29876
21:20:16|3.29876
21:20:17|3.29876
21:20:18|3.29876
21:20:19|3.30114
21:20:20|3.30174
21:20:21|3.30212
21:20:22|3.30212
21:20:23|3.30212
21:20:24|3.30212
21:20:25|3.30212
21:20:26|3.30298
21:20:27|3.30298
21:20:28|3.30298
21:20:29|3.30298
21:20:29|3.30298
21:20:32|3.30189
21:20:32|3.30189
21:20:34|3.30124
21:20:36|3.30124
21:20:37|3.30296
21:20:38|3.30296
21:20:39|3.30296
21:20:39|3.30296
21:20:41|3.30141
21:20:41|3.30141
21:20:42|3.30141
21:20:43|3.30141
21:20:44|3.30141
21:20:46|3.30141
21:20:47|3.30141
21:20:48|3.30141
21:20:49|3.30141
21:20:50|3.30141
21:20:51|3.30141
21:20:52|3.30141
21:20:53|3.30141
21:20:55|3.30141
21:20:56|3.30141
21:20:57|3.30141
21:20:59|3.30141
21:20:59|3.30141
21:21:01|3.30289
21:21:01|3.30289
21:21:03|3.30289
21:21:04|3.30301
21:21:04|3.30301
21:21:06|3.30289
21:21:06|3.30289
21:21:08|3.30289
21:21:08|3.30289
21:21:10|3.3027
21:21:10|3.3027
21:21:11|3.3027
21:21:12|3.3027
21:21:13|3.30269
21:21:15|3.30269
21:21:15|3.30159
21:21:16|3.30269
21:21:17|3.30269
21:21:18|3.30269
21:21:20|3.30269
21:21:21|3.30269
21:21:22|3.30269
21:21:23|3.30269
21:21:24|3.30269
21:21:24|3.30269
21:21:26|3.30269
21:21:26|3.30269
21:21:28|3.30269
21:21:28|3.30269
21:21:29|3.30269
21:21:31|3.30269
21:21:32|3.30269
21:21:33|3.3027
21:21:34|3.3027
21:21:35|3.3027
21:21:36|3.3027
21:21:37|3.30289
21:21:38|3.30289
21:21:39|3.30289
21:21:41|3.30289
21:21:42|3.30289
21:21:43|3.30289
21:21:44|3.30289
21:21:45|3.30289
21:21:46|3.30289
21:21:47|3.30289
21:21:48|3.30289
21:21:49|3.30269
21:21:51|3.30269
21:21:51|3.30269
21:21:52|3.30269
21:21:53|3.30269
21:21:54|3.30269
21:21:55|3.30269
21:21:56|3.30269
21:21:57|3.30269
21:21:58|3.30269
21:21:59|3.30269
21:22:00|3.30269
21:22:01|3.30269
21:22:02|3.30269
21:22:03|3.30269
21:22:04|3.30269
21:22:05|3.30172
21:22:06|3.3026
21:22:08|3.30258
21:22:08|3.30257
21:22:10|3.30257
21:22:10|3.30257
21:22:11|3.30257
21:22:13|3.30257
21:22:15|3.30257
21:22:16|3.30257
21:22:17|3.30257
21:22:18|3.30257
21:22:19|3.30257
21:22:20|3.30255
21:22:21|3.30268
21:22:22|3.30268
21:22:23|3.30108
21:22:24|3.30108
21:22:24|3.30108
21:22:26|3.30108
21:22:26|3.30108
21:22:28|3.30108
21:22:29|3.30267
21:22:30|3.30267
21:22:31|3.30267
21:22:32|3.30267
21:22:33|3.30267
21:22:34|3.30267
21:22:36|3.30267
21:22:36|3.30185
21:22:37|3.30269
21:22:38|3.3023
21:22:39|3.3023
21:22:40|3.3023
21:22:41|3.3023
21:22:42|3.3023
21:22:43|3.3023
21:22:44|3.30289
21:22:46|3.30289
21:22:47|3.30289
21:22:49|3.30289
21:22:49|3.3023
21:22:51|3.30288
21:22:52|3.30288
21:22:53|3.30288
21:22:54|3.30288
21:22:55|3.30289
21:22:56|3.30289
21:22:57|3.30289
21:22:58|3.30289
21:23:00|3.30289
21:23:01|3.30289
21:23:01|3.30289
21:23:03|3.30289
21:23:04|3.30289
21:23:04|3.30289
21:23:05|3.30289
21:23:06|3.30288
21:23:08|3.30288
21:23:09|3.30288
21:23:09|3.30288
21:23:10|3.30288
21:23:11|3.30288
21:23:13|3.30289
21:23:14|3.30289
21:23:15|3.30289
21:23:15|3.30289
21:23:17|3.30289
21:23:17|3.30394
21:23:18|3.30394
21:23:20|3.30394
21:23:20|3.30394
21:23:21|3.30394
21:23:22|3.30394
21:23:23|3.30394
21:23:25|3.30394
21:23:26|3.30394
21:23:27|3.30394
21:23:28|3.30394
21:23:29|3.30394
21:23:30|3.30394
21:23:31|3.30394
21:23:32|3.30394
21:23:33|3.30394
21:23:34|3.30394
21:23:36|3.304
21:23:37|3.304
21:23:38|3.304
21:23:38|3.304
21:23:39|3.304
21:23:41|3.304
21:23:42|3.304
21:23:43|3.304
21:23:44|3.30433
21:23:45|3.30433
21:23:46|3.30433
21:23:48|3.30433
21:23:49|3.30433
21:23:49|3.30433
21:23:51|3.30331
21:23:53|3.30353
21:23:54|3.30353
21:23:54|3.30353
21:23:56|3.30353
21:23:56|3.30353
21:23:58|3.30353
21:23:58|3.3035
21:24:00|3.3035
21:24:01|3.30374
21:24:02|3.30374
21:24:03|3.30374
21:24:04|3.3019
21:24:05|3.3019
21:24:06|3.3019
21:24:07|3.3019
21:24:08|3.3019
21:24:09|3.3019
21:24:10|3.3019
21:24:11|3.30175
21:24:12|3.30175
21:24:13|3.30175
21:24:14|3.30175
21:24:15|3.30175
21:24:16|3.30175
21:24:17|3.30175
21:24:18|3.30175
21:24:19|3.30175
21:24:20|3.30175
21:24:21|3.30174
21:24:22|3.30174
21:24:23|3.30174
21:24:24|3.30174
21:24:25|3.30174
21:24:26|3.30174
21:24:27|3.30174
21:24:28|3.3013
21:24:29|3.3013
21:24:30|3.3013
21:24:31|3.3013
21:24:32|3.3013
21:24:33|3.3013
21:24:34|3.3013
21:24:35|3.30015
21:24:37|3.30122
21:24:37|3.29963
21:24:39|3.30117
21:24:40|3.30117
21:24:42|3.30092
21:24:42|3.30092
21:24:44|3.30092
21:24:46|3.30056
21:24:46|3.2996
21:24:47|3.29936
21:24:49|3.29893
21:24:50|3.29893
21:24:51|3.29921
21:24:52|3.29921
21:24:53|3.29921
21:24:55|3.29921
21:24:55|3.29921
21:24:56|3.29778
21:24:57|3.29778
21:24:58|3.29778
21:24:59|3.29778
21:25:00|3.29778
21:25:01|3.29778
21:25:02|3.29778
21:25:04|3.29913
21:25:05|3.29913
21:25:06|3.29913
21:25:07|3.29898
21:25:08|3.29898
21:25:08|3.29898
21:25:10|3.29898
21:25:10|3.29845
21:25:12|3.29845
21:25:13|3.29845
21:25:13|3.29845
21:25:15|3.29845
21:25:16|3.29655
21:25:16|3.29655
21:25:18|3.2972
21:25:19|3.29713
21:25:20|3.29595
21:25:21|3.29595
21:25:22|3.29595
21:25:22|3.29595
21:25:24|3.29595
21:25:25|3.29595
21:25:25|3.29595
21:25:27|3.29574
21:25:28|3.29574
21:25:29|3.29574
21:25:30|3.29574
21:25:31|3.29574
21:25:32|3.29574
21:25:33|3.29574
21:25:34|3.29574
21:25:35|3.29574
21:25:36|3.29423
21:25:36|3.29423
21:25:38|3.29423
21:25:39|3.29423
21:25:39|3.29423
21:25:41|3.29423
21:25:42|3.29423
21:25:42|3.29423
21:25:44|3.29423
21:25:45|3.29423
21:25:46|3.29423
21:25:46|3.29423
21:25:47|3.29493
21:25:49|3.2942
21:25:50|3.29564
21:25:52|3.29564
21:25:52|3.29564
21:25:54|3.29564
21:25:55|3.29564
21:25:56|3.29564
21:25:57|3.29564
21:25:57|3.29564
21:25:59|3.29564
21:26:00|3.29564
21:26:02|3.29564
21:26:02|3.29564
21:26:04|3.29564
21:26:05|3.29564
21:26:06|3.29564
21:26:07|3.29564
21:26:09|3.29536
21:26:09|3.29536
21:26:10|3.29536
21:26:11|3.29536
21:26:12|3.29536
21:26:13|3.29536
21:26:15|3.295
21:26:16|3.295
21:26:17|3.295
21:26:18|3.29329
21:26:19|3.29329
21:26:20|3.29329
21:26:22|3.29329
21:26:22|3.29329
21:26:23|3.29331
21:26:25|3.29331
21:26:26|3.29331
21:26:26|3.29331
21:26:27|3.29331
21:26:28|3.29331
21:26:29|3.29331
21:26:31|3.29482
21:26:32|3.29482
21:26:33|3.29482
21:26:34|3.29482
21:26:35|3.29324
21:26:36|3.293
21:26:38|3.29451
21:26:39|3.29451
21:26:40|3.29451
21:26:42|3.29451
21:26:42|3.29451
21:26:44|3.29451
21:26:45|3.29451
21:26:46|3.29451
21:26:47|3.29451
21:26:49|3.29451
21:26:50|3.29451
21:26:51|3.29451
21:26:52|3.29431
21:26:53|3.29431
21:26:54|3.29431
21:26:55|3.29431
21:26:56|3.29431
21:26:57|3.29431
21:26:58|3.29431
21:26:59|3.29431
21:27:00|3.29431
21:27:01|3.29431
21:27:02|3.29431
21:27:03|3.29431
21:27:04|3.29431
21:27:05|3.29431
21:27:06|3.29431
21:27:07|3.29431
21:27:08|3.29431
21:27:09|3.29431
21:27:10|3.2943
21:27:11|3.2943
21:27:12|3.2943
21:27:13|3.2943
21:27:14|3.2943
21:27:15|3.2943
21:27:16|3.2943
21:27:17|3.2943
21:27:18|3.2943
21:27:19|3.2943
21:27:20|3.2943
21:27:21|3.29322
21:27:22|3.29322
21:27:23|3.29322
21:27:24|3.29322
21:27:25|3.29322
21:27:26|3.29322
21:27:27|3.29322
21:27:28|3.29322
21:27:30|3.29322
21:27:30|3.29322
21:27:31|3.29322
21:27:32|3.29322
21:27:34|3.29279
21:27:35|3.29279
21:27:36|3.29279
21:27:37|3.29279
21:27:39|3.29279
21:27:40|3.29279
21:27:41|3.29279
21:27:41|3.29279
21:27:42|3.29329
21:27:44|3.29412
21:27:45|3.29412
21:27:45|3.29412
21:27:46|3.29451
21:27:48|3.2947
21:27:49|3.2947
21:27:50|3.2947
21:27:52|3.2947
21:27:53|3.2947
21:27:54|3.2947
21:27:55|3.29504
21:27:56|3.29595
21:27:57|3.29595
21:27:58|3.29595
21:27:59|3.2972
21:28:00|3.29965
21:28:01|3.29965
21:28:02|3.29957
21:28:03|3.30053
21:28:04|3.30121
21:28:05|3.30177
21:28:07|3.30191
21:28:08|3.30204
21:28:08|3.3036
21:28:10|3.3036
21:28:11|3.30497
21:28:11|3.30497
21:28:13|3.30497
21:28:14|3.30497
21:28:15|3.30431
21:28:15|3.30431
21:28:17|3.30387
21:28:18|3.30421
21:28:18|3.30455
21:28:19|3.3053
21:28:21|3.30541
21:28:22|3.30562
21:28:23|3.30562
21:28:24|3.30536
21:28:25|3.30527
21:28:25|3.30486
21:28:27|3.3049
21:28:27|3.3049
21:28:29|3.3049
21:28:30|3.30421
21:28:30|3.30421
21:28:31|3.30421
21:28:32|3.30421
21:28:34|3.30421
21:28:35|3.30421
21:28:36|3.30421
21:28:36|3.3018
21:28:37|3.30227
21:28:39|3.30227
21:28:39|3.30227
21:28:42|3.30189
21:28:43|3.30189
21:28:45|3.30189
21:28:45|3.30189
21:28:46|3.30041
21:28:48|3.30041
21:28:49|3.30041
21:28:49|3.29906
21:28:52|3.29906
21:28:52|3.29893
21:28:53|3.29893
21:28:54|3.29786
21:28:55|3.29786
21:28:56|3.29786
21:28:58|3.29786
21:28:59|3.29574
21:29:00|3.29711
21:29:01|3.29711
21:29:02|3.29711
21:29:02|3.29711
21:29:04|3.29683
21:29:06|3.29607
21:29:06|3.29607
21:29:08|3.29607
21:29:08|3.29562
21:29:10|3.29504
21:29:12|3.29753
21:29:12|3.29716
21:29:14|3.29654
21:29:14|3.29654
21:29:15|3.29654
21:29:17|3.29573
21:29:17|3.29573
21:29:18|3.29573
21:29:19|3.29646
21:29:21|3.29613
21:29:21|3.29613
21:29:22|3.29613
21:29:24|3.29613
21:29:24|3.29613
21:29:25|3.29602
21:29:26|3.29602
21:29:27|3.29602
21:29:29|3.29602
21:29:30|3.29655
21:29:30|3.29655
21:29:31|3.29655
21:29:32|3.29655
21:29:34|3.29655
21:29:35|3.29579
21:29:36|3.29579
21:29:37|3.29579
21:29:39|3.29657
21:29:39|3.29657
21:29:41|3.29665
21:29:43|3.29665
21:29:43|3.29665
21:29:45|3.29665
21:29:46|3.29709
21:29:47|3.29709
21:29:48|3.29709
21:29:48|3.29709
21:29:49|3.29709
21:29:50|3.29709
21:29:52|3.29709
21:29:53|3.29709
21:29:54|3.29709
21:29:55|3.29709
21:29:56|3.3
21:29:58|3.3
21:29:59|3.3
21:30:00|3.3
21:30:01|3.3
21:30:01|3.29901
21:30:03|3.29901
21:30:04|3.29901
21:30:04|3.29901
21:30:06|3.29901
21:30:07|3.29901
21:30:08|3.3
21:30:09|3.3
21:30:11|3.3
21:30:11|3.3
21:30:12|3.2986
21:30:13|3.29859
21:30:15|3.29859
21:30:16|3.29859
21:30:17|3.29859
21:30:18|3.29859
21:30:19|3.29859
21:30:20|3.29785
21:30:21|3.29785
21:30:22|3.29812
21:30:24|3.29812
21:30:24|3.29812
21:30:25|3.29812
21:30:26|3.29812
21:30:27|3.29812
21:30:28|3.29812
21:30:29|3.29812
21:30:30|3.29812
21:30:31|3.29812
21:30:32|3.29812
21:30:33|3.29812
21:30:34|3.29812
21:30:35|3.29812
21:30:36|3.29812
21:30:37|3.29814
21:30:39|3.29814
21:30:40|3.29815
21:30:41|3.29815
21:30:42|3.29815
21:30:44|3.29815
21:30:45|3.29894
21:30:46|3.29887
21:30:47|3.29887
21:30:48|3.29906
21:30:49|3.29887
21:30:50|3.29887
21:30:52|3.29887
21:30:53|3.29887
21:30:54|3.29887
21:30:55|3.29887
21:30:56|3.29887
21:30:57|3.29887
21:30:58|3.29887
21:30:59|3.29887
21:31:01|3.29991
21:31:02|3.29991
21:31:03|3.29991
21:31:04|3.30091
21:31:05|3.30173
21:31:06|3.30173
21:31:07|3.30204
21:31:08|3.30286
21:31:10|3.30286
21:31:11|3.30286
21:31:12|3.304
21:31:12|3.304
21:31:14|3.30399
21:31:15|3.30399
21:31:16|3.30399
21:31:17|3.30399
21:31:18|3.30246
21:31:19|3.30174
21:31:20|3.30174
21:31:21|3.30173
21:31:22|3.30173
21:31:23|3.30045
21:31:24|3.30045
21:31:25|3.29893
21:31:26|3.29887
21:31:27|3.29883
21:31:28|3.29883
21:31:29|3.2996
21:31:30|3.2996
21:31:31|3.2996
21:31:32|3.2996
21:31:33|3.2996
21:31:34|3.2996
21:31:36|3.2996
21:31:37|3.2996
21:31:37|3.2996
21:31:38|3.2996
21:31:40|3.2996
21:31:41|3.29948
21:31:43|3.29948
21:31:44|3.2996
21:31:45|3.2996
21:31:45|3.2996
21:31:47|3.29809
21:31:48|3.29809
21:31:49|3.29809
21:31:51|3.29809
21:31:51|3.29911
21:31:52|3.29911
21:31:53|3.29911
21:31:55|3.29911
21:31:55|3.29911
21:31:58|3.29911
21:31:58|3.29809
21:31:59|3.29809
21:32:00|3.298
21:32:02|3.29719
21:32:03|3.29719
21:32:04|3.29719
21:32:05|3.29719
21:32:06|3.29735
21:32:06|3.29735
21:32:08|3.29735
21:32:09|3.29735
21:32:10|3.29735
21:32:12|3.29735
21:32:12|3.29735
21:32:13|3.29735
21:32:14|3.29735
21:32:16|3.29701
21:32:16|3.29605
21:32:18|3.29605
21:32:19|3.296
21:32:20|3.29512
21:32:20|3.29566
21:32:21|3.29566
21:32:22|3.29566
21:32:24|3.29548
21:32:25|3.29548
21:32:25|3.29548
21:32:27|3.29548
21:32:28|3.29548
21:32:29|3.29548
21:32:30|3.29548
21:32:30|3.29548
21:32:31|3.29548
21:32:33|3.29548
21:32:33|3.29548
21:32:35|3.29501
21:32:36|3.29501
21:32:37|3.29501
21:32:38|3.29501
21:32:39|3.29499
21:32:40|3.29442
21:32:41|3.29407
21:32:42|3.29375
21:32:44|3.29375
21:32:44|3.29375
21:32:45|3.29407
21:32:46|3.29407
21:32:47|3.29407
21:32:49|3.29365
21:32:50|3.29365
21:32:51|3.29365
21:32:52|3.29365
21:32:53|3.29365
21:32:54|3.29377
21:32:55|3.29377
21:32:57|3.29421
21:32:58|3.29421
21:32:59|3.29421
21:33:00|3.29421
21:33:01|3.29421
21:33:02|3.29471
21:33:03|3.29471
21:33:04|3.29471
21:33:06|3.29471
21:33:06|3.29471
21:33:07|3.29471
21:33:08|3.29471
21:33:09|3.29604
21:33:10|3.29604
21:33:11|3.29502
21:33:13|3.29502
21:33:14|3.29502
21:33:15|3.29502
21:33:16|3.29502
21:33:17|3.29606
21:33:18|3.29606
21:33:19|3.29606
21:33:20|3.29606
21:33:21|3.29606
21:33:22|3.29606
21:33:23|3.29606
21:33:24|3.29606
21:33:25|3.29606
21:33:26|3.29606
21:33:27|3.29691
21:33:28|3.29691
21:33:29|3.29691
21:33:30|3.29691
21:33:31|3.29691
21:33:32|3.29691
21:33:33|3.29691
21:33:34|3.29691
21:33:35|3.29691
21:33:36|3.29697
21:33:37|3.29697
21:33:38|3.29697
21:33:39|3.29697
21:33:40|3.29697
21:33:41|3.29697
21:33:42|3.29697
21:33:43|3.29697
21:33:44|3.29697
21:33:45|3.29697
21:33:46|3.29697
21:33:47|3.29697
21:33:48|3.29697
21:33:50|3.29697
21:33:51|3.29697
21:33:52|3.29697
21:33:52|3.29697
21:33:53|3.29697
21:33:54|3.29697
21:33:56|3.2976
21:33:58|3.2976
21:33:59|3.2976
21:33:59|3.2976
21:34:01|3.2976
21:34:02|3.2976
21:34:04|3.2976
21:34:04|3.2976
21:34:06|3.2976
21:34:07|3.2957
21:34:08|3.2957
21:34:08|3.2957
21:34:10|3.2957
21:34:10|3.29543
21:34:12|3.29543
21:34:12|3.29543
21:34:13|3.29543
21:34:15|3.29543
21:34:16|3.29543
21:34:17|3.29543
21:34:19|3.29543
21:34:20|3.29388
21:34:21|3.29388
21:34:22|3.29388
21:34:23|3.29388
21:34:24|3.29388
21:34:25|3.29424
21:34:26|3.29424
21:34:27|3.29424
21:34:28|3.29507
21:34:29|3.29507
21:34:30|3.29507
21:34:31|3.29507
21:34:32|3.29507
21:34:33|3.29507
21:34:34|3.29507
21:34:35|3.2957
21:34:36|3.2957
21:34:37|3.2944
21:34:38|3.29441
21:34:39|3.29448
21:34:40|3.29438
21:34:41|3.29438
21:34:42|3.29428
21:34:43|3.29424
21:34:45|3.29424
21:34:46|3.29424
21:34:47|3.29424
21:34:48|3.29424
21:34:49|3.29425
21:34:50|3.29425
21:34:51|3.29425
21:34:52|3.29425
21:34:53|3.29425
21:34:54|3.29425
21:34:55|3.29425
21:34:57|3.29425
21:34:58|3.29425
21:34:59|3.29425
21:35:00|3.29425
21:35:01|3.29425
21:35:03|3.29425
21:35:04|3.29425
21:35:06|3.29438
21:35:07|3.2943
21:35:08|3.29439
21:35:09|3.29439
21:35:10|3.29439
21:35:11|3.29439
21:35:12|3.29439
21:35:14|3.29561
21:35:14|3.29493
21:35:15|3.29493
21:35:16|3.29493
21:35:17|3.29493
21:35:19|3.29493
21:35:19|3.29493
21:35:21|3.29493
21:35:21|3.29493
21:35:23|3.29493
21:35:23|3.29493
21:35:24|3.29493
21:35:25|3.29493
21:35:26|3.29493
21:35:27|3.29493
21:35:29|3.29493
21:35:30|3.29493
21:35:30|3.29493
21:35:31|3.29493
21:35:33|3.29545
21:35:33|3.29545
21:35:34|3.29599
21:35:35|3.29551
21:35:36|3.29551
21:35:37|3.29551
21:35:38|3.29551
21:35:40|3.29531
21:35:40|3.29531
21:35:41|3.29531
21:35:42|3.29531
21:35:43|3.29531
21:35:45|3.29531
21:35:45|3.29531
21:35:46|3.29531
21:35:47|3.29531
21:35:48|3.29531
21:35:50|3.29509
21:35:51|3.29509
21:35:52|3.29509
21:35:53|3.29509
21:35:54|3.29661
21:35:55|3.29661
21:35:56|3.29661
21:35:58|3.29661
21:35:59|3.29661
21:36:01|3.29745
21:36:02|3.29808
21:36:03|3.29808
21:36:04|3.29884
21:36:05|3.29884
21:36:06|3.29884
21:36:07|3.29854
21:36:08|3.29937
21:36:09|3.29937
21:36:11|3.29937
21:36:12|3.29937
21:36:13|3.299
21:36:14|3.299
21:36:14|3.299
21:36:15|3.29859
21:36:16|3.29859
21:36:18|3.29859
21:36:18|3.29859
21:36:20|3.29796
21:36:21|3.2977
21:36:21|3.2977
21:36:22|3.2977
21:36:23|3.29714
21:36:25|3.29714
21:36:25|3.29714
21:36:26|3.29714
21:36:28|3.29714
21:36:28|3.29714
21:36:29|3.29714
21:36:30|3.29714
21:36:32|3.29714
21:36:33|3.29714
21:36:34|3.29714
21:36:34|3.29714
21:36:36|3.29574
21:36:37|3.29574
21:36:38|3.29574
21:36:38|3.29574
21:36:40|3.29574
21:36:41|3.29457
21:36:41|3.29601
21:36:42|3.29601
21:36:43|3.29601
21:36:44|3.29601
21:36:46|3.29601
21:36:46|3.29624
21:36:47|3.29624
21:36:49|3.29596
21:36:51|3.29594
21:36:52|3.29594
21:36:53|3.29594
21:36:53|3.29594
21:36:55|3.29594
21:36:56|3.29594
21:36:58|3.29594
21:36:59|3.29594
21:37:00|3.29594
21:37:02|3.29594
21:37:03|3.29594
21:37:05|3.29594
21:37:07|3.29528
21:37:07|3.29528
21:37:09|3.29528
21:37:10|3.29551
21:37:11|3.29551
21:37:12|3.29551
21:37:13|3.29551
21:37:14|3.29551
21:37:15|3.29551
21:37:17|3.29457
21:37:17|3.29457
21:37:18|3.29433
21:37:19|3.29433
21:37:20|3.29433
21:37:21|3.29433
21:37:22|3.29433
21:37:24|3.29433
21:37:25|3.29433
21:37:26|3.29431
21:37:27|3.29431
21:37:29|3.29498
21:37:29|3.29498
21:37:30|3.29498
21:37:31|3.29498
21:37:32|3.29498
21:37:33|3.29498
21:37:34|3.29498
21:37:35|3.29498
21:37:36|3.29498
21:37:37|3.29498
21:37:38|3.29498
21:37:39|3.29498
21:37:40|3.29498
21:37:41|3.29498
21:37:42|3.29498
21:37:43|3.29434
21:37:44|3.29434
21:37:45|3.29425
21:37:46|3.29424
21:37:47|3.29421
21:37:49|3.29421
21:37:50|3.29421
21:37:51|3.29421
21:37:51|3.29419
21:37:53|3.29419
21:37:54|3.29397
21:37:55|3.29397
21:37:56|3.29397
21:37:57|3.29397
21:37:58|3.29397
21:37:59|3.29397
21:38:01|3.29395
21:38:01|3.29395
21:38:02|3.29395
21:38:03|3.29395
21:38:05|3.29395
21:38:06|3.29395
21:38:07|3.29395
21:38:08|3.29395
21:38:09|3.29395
21:38:09|3.29395
21:38:11|3.29395
21:38:12|3.29395
21:38:13|3.29395
21:38:14|3.29395
21:38:15|3.29395
21:38:15|3.29395
21:38:17|3.29395
21:38:17|3.29395
21:38:20|3.29395
21:38:20|3.29395
21:38:21|3.29395
21:38:22|3.29395
21:38:23|3.29395
21:38:24|3.2939
21:38:25|3.2939
21:38:26|3.2939
21:38:27|3.2939
21:38:28|3.2939
21:38:29|3.2939
21:38:30|3.2939
21:38:31|3.2939
21:38:32|3.2939
21:38:33|3.2939
21:38:34|3.2939
21:38:35|3.2939
21:38:36|3.2939
21:38:37|3.2939
21:38:38|3.2939
21:38:39|3.2939
21:38:40|3.2939
21:38:41|3.2939
21:38:42|3.2939
21:38:43|3.2939
21:38:44|3.2939
21:38:45|3.2939
21:38:46|3.29387
21:38:47|3.29182
21:38:48|3.29162
21:38:50|3.29127
21:38:51|3.29127
21:38:52|3.2912
21:38:53|3.2909
21:38:53|3.2904
21:38:54|3.28968
21:38:56|3.28957
21:38:56|3.28941
21:38:58|3.28941
21:38:59|3.28941
21:39:01|3.28941
21:39:01|3.28941
21:39:02|3.28941
21:39:03|3.28941
21:39:05|3.28941
21:39:06|3.28941
21:39:07|3.28941
21:39:09|3.28941
21:39:09|3.28941
21:39:10|3.28941
21:39:11|3.28941
21:39:12|3.28941
21:39:13|3.28941
21:39:14|3.29034
21:39:15|3.29034
21:39:16|3.28832
21:39:17|3.288
21:39:19|3.28845
21:39:20|3.28844
21:39:20|3.28844
21:39:21|3.28844
21:39:23|3.28844
21:39:24|3.28844
21:39:26|3.28796
21:39:27|3.28796
21:39:29|3.28785
21:39:29|3.28785
21:39:30|3.28798
21:39:32|3.285
21:39:33|3.285
21:39:34|3.285
21:39:35|3.285
21:39:36|3.285
21:39:36|3.28504
21:39:38|3.28504
21:39:38|3.28501
21:39:40|3.28501
21:39:40|3.28501
21:39:42|3.28501
21:39:42|3.28345
21:39:43|3.28345
21:39:44|3.28311
21:39:45|3.28298
21:39:46|3.28331
21:39:48|3.28331
21:39:49|3.28223
21:39:51|3.28177
21:39:52|3.28114
21:39:54|3.27838
21:39:54|3.2781
21:39:55|3.27781
21:39:56|3.278
21:39:58|3.27836
21:39:59|3.27836
21:39:59|3.27836
21:40:01|3.27836
21:40:03|3.27957
21:40:03|3.27957
21:40:04|3.27957
21:40:05|3.28275
21:40:06|3.28303
21:40:07|3.28303
21:40:08|3.28334
21:40:09|3.28429
21:40:10|3.28429
21:40:11|3.28429
21:40:12|3.28429
21:40:13|3.28552
21:40:14|3.28519
21:40:15|3.28519
21:40:16|3.28658
21:40:17|3.28658
21:40:18|3.28773
21:40:19|3.28773
21:40:21|3.28773
21:40:22|3.28663
21:40:23|3.28663
21:40:24|3.28587
21:40:25|3.28587
21:40:26|3.2845
21:40:27|3.2845
21:40:28|3.28445
21:40:30|3.28429
21:40:30|3.28388
21:40:31|3.28334
21:40:32|3.28297
21:40:33|3.28297
21:40:34|3.28219
21:40:36|3.282
21:40:36|3.282
21:40:37|3.282
21:40:38|3.282
21:40:40|3.282
21:40:40|3.282
21:40:42|3.28412
21:40:43|3.28412
21:40:44|3.28397
21:40:45|3.28397
21:40:46|3.28397
21:40:47|3.28397
21:40:49|3.28425
21:40:49|3.28425
21:40:50|3.2849
21:40:51|3.28528
21:40:52|3.28528
21:40:54|3.28528
21:40:54|3.28534
21:40:55|3.28534
21:40:57|3.28534
21:40:58|3.28569
21:40:59|3.28569
21:41:00|3.28569
21:41:01|3.28569
21:41:02|3.28485
21:41:03|3.28485
21:41:04|3.28485
21:41:05|3.28485
21:41:07|3.2847
21:41:07|3.2847
21:41:09|3.2847
21:41:10|3.2847
21:41:11|3.2847
21:41:12|3.2847
21:41:13|3.2847
21:41:14|3.2847
21:41:15|3.2847
21:41:16|3.2847
21:41:17|3.2847
21:41:18|3.2847
21:41:19|3.2847
21:41:20|3.2847
21:41:21|3.2847
21:41:22|3.28395
21:41:23|3.28388
21:41:24|3.28388
21:41:25|3.28388
21:41:26|3.28388
21:41:27|3.28388
21:41:28|3.28388
21:41:29|3.28388
21:41:30|3.28388
21:41:31|3.28388
21:41:32|3.28483
21:41:33|3.28483
21:41:34|3.28483
21:41:35|3.28483
21:41:36|3.28483
21:41:37|3.28388
21:41:38|3.28388
21:41:39|3.28388
21:41:40|3.28388
21:41:41|3.28388
21:41:42|3.28388
21:41:43|3.28388
21:41:44|3.28388
21:41:45|3.28388
21:41:46|3.28388
21:41:47|3.28388
21:41:48|3.28388
21:41:49|3.28388
21:41:50|3.28388
21:41:51|3.28388
21:41:52|3.28388
21:41:53|3.28388
21:41:54|3.28388
21:41:55|3.28484
21:41:56|3.28484
21:41:57|3.28484
21:41:58|3.28497
21:41:59|3.28497
21:42:00|3.28497
21:42:01|3.28497
21:42:03|3.28497
21:42:03|3.28322
21:42:05|3.28321
21:42:06|3.28486
21:42:07|3.28486
21:42:08|3.28486
21:42:09|3.28486
21:42:10|3.28486
21:42:12|3.28384
21:42:12|3.284
21:42:14|3.284
21:42:14|3.284
21:42:16|3.28481
21:42:16|3.28481
21:42:17|3.28475
21:42:19|3.28475
21:42:19|3.28475
21:42:21|3.28475
21:42:21|3.28475
21:42:22|3.28475
21:42:23|3.2835
21:42:25|3.2835
21:42:26|3.2835
21:42:26|3.2835
21:42:28|3.2835
21:42:28|3.28322
21:42:29|3.28322
21:42:31|3.28322
21:42:31|3.282
21:42:33|3.282
21:42:34|3.282
21:42:34|3.282
21:42:35|3.282
21:42:36|3.282
21:42:37|3.282
21:42:39|3.282
21:42:39|3.28199
21:42:40|3.28199
21:42:41|3.28163
21:42:43|3.28163
21:42:43|3.28163
21:42:45|3.2807
21:42:46|3.28046
21:42:47|3.28127
21:42:48|3.28127
21:42:49|3.28127
21:42:50|3.28127
21:42:51|3.28127
21:42:52|3.28127
21:42:53|3.28127
21:42:54|3.27965
21:42:55|3.27965
21:42:56|3.27891
21:42:57|3.27838
21:42:58|3.27838
21:42:59|3.27838
21:43:00|3.27834
21:43:01|3.27834
21:43:02|3.27834
21:43:04|3.27834
21:43:05|3.27834
21:43:06|3.27888
21:43:08|3.27888
21:43:09|3.2807
21:43:10|3.28092
21:43:11|3.28106
21:43:12|3.28106
21:43:13|3.28106
21:43:14|3.28106
21:43:15|3.28106
21:43:16|3.28106
21:43:17|3.28106
21:43:18|3.28106
21:43:19|3.28106
21:43:21|3.28106
21:43:21|3.28106
21:43:22|3.28106
21:43:24|3.28107
21:43:25|3.28106
21:43:26|3.28018
21:43:27|3.28018
21:43:27|3.28019
21:43:28|3.28019
21:43:30|3.28019
21:43:31|3.28
21:43:31|3.28
21:43:32|3.28087
21:43:33|3.27891
21:43:34|3.27891
21:43:36|3.27891
21:43:36|3.27891
21:43:37|3.27891
21:43:38|3.27891
21:43:39|3.27891
21:43:40|3.27891
21:43:41|3.27834
21:43:43|3.278
21:43:44|3.27774
21:43:44|3.27773
21:43:45|3.27773
21:43:46|3.276
21:43:48|3.276
21:43:49|3.27713
21:43:50|3.27713
21:43:50|3.27655
21:43:52|3.27551
21:43:53|3.27421
21:43:53|3.27399
21:43:54|3.27001
21:43:56|3.26632
21:43:57|3.26637
21:43:57|3.26554
21:43:58|3.2631
21:43:59|3.264
21:44:00|3.26546
21:44:01|3.26646
21:44:03|3.26854
21:44:04|3.26854
21:44:05|3.26854
21:44:07|3.26854
21:44:08|3.26854
21:44:09|3.26854
21:44:10|3.26923
21:44:10|3.26923
21:44:12|3.2697
21:44:13|3.2697
21:44:13|3.27079
21:44:14|3.27079
21:44:16|3.27142
21:44:17|3.27166
21:44:18|3.27112
21:44:19|3.27166
21:44:21|3.27166
21:44:22|3.27202
21:44:22|3.27217
21:44:23|3.2726
21:44:24|3.2726
21:44:26|3.2726
21:44:26|3.2726
21:44:27|3.2726
21:44:28|3.27296
21:44:29|3.27296
21:44:30|3.27296
21:44:31|3.272
21:44:32|3.272
21:44:33|3.272
21:44:34|3.27297
21:44:35|3.27297
21:44:37|3.27297
21:44:38|3.27297
21:44:39|3.27235
21:44:40|3.27235
21:44:41|3.27246
21:44:42|3.27246
21:44:43|3.27246
21:44:44|3.27246
21:44:45|3.27246
21:44:46|3.27246
21:44:47|3.27246
21:44:48|3.27246
21:44:49|3.27246
21:44:50|3.27246
21:44:51|3.27246
21:44:52|3.27246
21:44:53|3.27246
21:44:54|3.27246
21:44:55|3.27246
21:44:56|3.27246
21:44:57|3.27246
21:44:59|3.27246
21:45:00|3.27246
21:45:01|3.27246
21:45:02|3.27246
21:45:03|3.27217
21:45:05|3.27217
21:45:05|3.27084
21:45:07|3.26779
21:45:09|3.26779
21:45:10|3.26874
21:45:11|3.26991
21:45:13|3.26991
21:45:14|3.27011
21:45:14|3.27314
21:45:17|3.27053
21:45:17|3.27053
21:45:18|3.27053
21:45:20|3.27059
21:45:20|3.27059
21:45:23|3.272
21:45:23|3.272
21:45:24|3.272
21:45:25|3.272
21:45:27|3.272
21:45:28|3.272
21:45:29|3.27339
21:45:30|3.2734
21:45:31|3.2734
21:45:32|3.2734
21:45:33|3.27346
21:45:33|3.27346
21:45:35|3.27382
21:45:36|3.27382
21:45:37|3.27492
21:45:37|3.2753
21:45:38|3.27579
21:45:39|3.27659
21:45:41|3.27653
21:45:42|3.27722
21:45:43|3.27722
21:45:44|3.27722
21:45:45|3.27758
21:45:46|3.27758
21:45:46|3.27758
21:45:48|3.27792
21:45:49|3.27821
21:45:50|3.27821
21:45:51|3.27821
21:45:52|3.27821
21:45:53|3.27821
21:45:54|3.27767
21:45:55|3.27666
21:45:56|3.27666
21:45:57|3.27776
21:45:58|3.27776
21:45:59|3.27776
21:46:01|3.27776
21:46:03|3.27666
21:46:03|3.27683
21:46:04|3.27683
21:46:05|3.27683
21:46:06|3.27683
21:46:08|3.27565
21:46:09|3.27565
21:46:11|3.27659
21:46:11|3.27659
21:46:12|3.27659
21:46:13|3.27659
21:46:14|3.27659
21:46:15|3.27659
21:46:16|3.27667
21:46:17|3.27667
21:46:18|3.27667
21:46:19|3.27667
21:46:20|3.27667
21:46:21|3.27667
21:46:22|3.27667
21:46:23|3.27667
21:46:24|3.27667
21:46:26|3.27857
21:46:26|3.27917
21:46:27|3.27917
21:46:29|3.27818
21:46:30|3.27818
21:46:31|3.27818
21:46:33|3.2793
21:46:33|3.2793
21:46:34|3.2793
21:46:35|3.27857
21:46:36|3.27857
21:46:37|3.27857
21:46:38|3.27818
21:46:40|3.27931
21:46:42|3.27902
21:46:42|3.27902
21:46:43|3.27902
21:46:44|3.27902
21:46:45|3.27902
21:46:46|3.27902
21:46:48|3.27902
21:46:48|3.27902
21:46:49|3.27902
21:46:51|3.27902
21:46:52|3.27945
21:46:53|3.27947
21:46:53|3.27947
21:46:55|3.27947
21:46:56|3.27947
21:46:57|3.27947
21:46:58|3.27974
21:47:00|3.27974
21:47:00|3.27974
21:47:01|3.27974
21:47:03|3.27974
21:47:04|3.27974
21:47:05|3.27931
21:47:06|3.27933
21:47:07|3.27933
21:47:08|3.27933
21:47:09|3.27933
21:47:10|3.27933
21:47:11|3.27933
21:47:13|3.27933
21:47:13|3.27933
21:47:14|3.27933
21:47:16|3.28
21:47:18|3.28
21:47:18|3.28
21:47:19|3.27976
21:47:21|3.27976
21:47:22|3.27976
21:47:24|3.27976
21:47:24|3.27976
21:47:25|3.27856
21:47:26|3.27856
21:47:27|3.27856
21:47:28|3.27856
21:47:29|3.27924
21:47:30|3.27924
21:47:31|3.27924
21:47:32|3.27924
21:47:33|3.27924
21:47:34|3.27924
21:47:35|3.27924
21:47:36|3.27427
21:47:37|3.27502
21:47:38|3.27502
21:47:40|3.27502
21:47:40|3.27502
21:47:41|3.27502
21:47:42|3.27701
21:47:43|3.27701
21:47:45|3.27701
21:47:46|3.27648
21:47:46|3.27698
21:47:48|3.27698
21:47:49|3.27698
21:47:49|3.27698
21:47:51|3.27698
21:47:52|3.27698
21:47:53|3.27849
21:47:53|3.27849
21:47:54|3.27849
21:47:56|3.27849
21:47:57|3.27849
21:47:58|3.27931
21:48:00|3.27931
21:48:01|3.27978
21:48:02|3.27978
21:48:03|3.28025
21:48:05|3.27959
21:48:06|3.27959
21:48:06|3.27959
21:48:08|3.27954
21:48:08|3.27975
21:48:10|3.27975
21:48:11|3.27975
21:48:12|3.27975
21:48:13|3.27975
21:48:14|3.27975
21:48:15|3.27902
21:48:16|3.27902
21:48:17|3.27902
21:48:18|3.27902
21:48:19|3.27975
21:48:21|3.27975
21:48:21|3.27975
21:48:22|3.27975
21:48:23|3.27878
21:48:24|3.27878
21:48:25|3.27878
21:48:26|3.27878
21:48:28|3.27878
21:48:28|3.27878
21:48:29|3.27878
21:48:30|3.2786
21:48:31|3.2786
21:48:32|3.2786
21:48:33|3.2786
21:48:34|3.2786
21:48:36|3.28
21:48:37|3.28
21:48:38|3.28
21:48:39|3.27991
21:48:40|3.27991
21:48:41|3.27991
21:48:42|3.27991
21:48:43|3.27991
21:48:44|3.27991
21:48:45|3.27991
21:48:46|3.27991
21:48:47|3.28121
21:48:48|3.28041
21:48:49|3.28105
21:48:50|3.28105
21:48:51|3.28113
21:48:52|3.28105
21:48:53|3.28105
21:48:54|3.28105
21:48:55|3.28194
21:48:56|3.28193
21:48:57|3.28316
21:48:58|3.28546
21:49:00|3.28569
21:49:00|3.28569
21:49:01|3.28602
21:49:02|3.28602
21:49:03|3.28602
21:49:05|3.2857
21:49:06|3.2857
21:49:07|3.28499
21:49:08|3.28499
21:49:09|3.28297
21:49:11|3.28297
21:49:12|3.28163
21:49:13|3.28128
21:49:14|3.28128
21:49:14|3.28128
21:49:15|3.28128
21:49:16|3.2816
21:49:17|3.2816
21:49:19|3.2816
21:49:20|3.2816
21:49:20|3.2816
21:49:22|3.2816
21:49:24|3.28272
21:49:24|3.28272
21:49:25|3.28272
21:49:26|3.28272
21:49:27|3.28272
21:49:28|3.28332
21:49:29|3.28332
21:49:30|3.28332
21:49:31|3.28332
21:49:32|3.28332
21:49:33|3.28173
21:49:34|3.28173
21:49:35|3.28173
21:49:36|3.28173
21:49:38|3.28173
21:49:39|3.28173
21:49:41|3.28173
21:49:41|3.28094
21:49:42|3.28092
21:49:43|3.28173
21:49:44|3.28173
21:49:45|3.28173
21:49:46|3.28173
21:49:47|3.28173
21:49:48|3.28173
21:49:49|3.28173
21:49:50|3.28173
21:49:51|3.28173
21:49:52|3.28173
21:49:53|3.28173
21:49:54|3.28173
21:49:55|3.28173
21:49:56|3.28173
21:49:57|3.28173
21:49:58|3.28173
21:49:59|3.28172
21:50:00|3.28172
21:50:02|3.28112
21:50:04|3.28112
21:50:04|3.28112
21:50:06|3.28112
21:50:07|3.28112
21:50:07|3.28173
21:50:09|3.28286
21:50:10|3.28286
21:50:12|3.28287
21:50:13|3.28287
21:50:13|3.28287
21:50:15|3.28287
21:50:16|3.28382
21:50:17|3.284
21:50:19|3.284
21:50:19|3.28515
21:50:20|3.28517
21:50:21|3.28571
21:50:22|3.28571
21:50:23|3.28571
21:50:25|3.28564
21:50:26|3.28564
21:50:27|3.28648
21:50:27|3.28648
21:50:28|3.28604
21:50:30|3.28604
21:50:30|3.28604
21:50:32|3.28604
21:50:32|3.28509
21:50:34|3.2852
21:50:34|3.2852
21:50:35|3.2852
21:50:37|3.2852
21:50:37|3.2852
21:50:39|3.2852
21:50:40|3.2852
21:50:41|3.2852
21:50:42|3.2852
21:50:43|3.2852
21:50:43|3.2852
21:50:45|3.28362
21:50:46|3.28262
21:50:47|3.28262
21:50:47|3.28262
21:50:49|3.28262
21:50:50|3.28262
21:50:51|3.28262
21:50:52|3.28262
21:50:52|3.28262
21:50:54|3.28262
21:50:55|3.28262
21:50:56|3.28262
21:50:56|3.28262
21:50:58|3.28262
21:50:58|3.28262
21:51:00|3.282
21:51:02|3.282
21:51:02|3.28338
21:51:03|3.28338
21:51:04|3.28338
21:51:05|3.28338
21:51:06|3.28338
21:51:07|3.28338
21:51:08|3.28338
21:51:09|3.28338
21:51:10|3.28338
21:51:11|3.28338
21:51:12|3.28338
21:51:14|3.28338
21:51:16|3.28338
21:51:16|3.28338
21:51:17|3.28493
21:51:19|3.28493
21:51:20|3.28493
21:51:20|3.28493
21:51:22|3.28453
21:51:24|3.2852
21:51:25|3.2852
21:51:26|3.2852
21:51:27|3.2852
21:51:28|3.2852
21:51:30|3.28668
21:51:30|3.28668
21:51:31|3.28668
21:51:32|3.28668
21:51:34|3.28668
21:51:34|3.28668
21:51:36|3.28668
21:51:37|3.28649
21:51:38|3.28649
21:51:39|3.28541
21:51:40|3.2845
21:51:40|3.28448
21:51:42|3.28448
21:51:43|3.28448
21:51:43|3.28448
21:51:44|3.28448
21:51:45|3.28448
21:51:46|3.28448
21:51:47|3.28362
21:51:48|3.28362
21:51:50|3.28165
21:51:51|3.28165
21:51:52|3.28165
21:51:52|3.28165
21:51:54|3.28165
21:51:55|3.28165
21:51:56|3.28165
21:51:57|3.28403
21:51:58|3.28403
21:51:59|3.28403
21:52:00|3.28403
21:52:01|3.28403
21:52:03|3.28556
21:52:03|3.28556
21:52:05|3.28556
21:52:06|3.28556
21:52:08|3.28556
21:52:08|3.28556
21:52:09|3.28556
21:52:11|3.28537
21:52:11|3.28537
21:52:13|3.28537
21:52:13|3.28732
21:52:15|3.28732
21:52:17|3.28585
21:52:17|3.28585
21:52:19|3.28585
21:52:20|3.28714
21:52:21|3.28714
21:52:22|3.28714
21:52:24|3.28714
21:52:25|3.28714
21:52:26|3.28714
21:52:26|3.28714
21:52:28|3.28714
21:52:28|3.28714
21:52:30|3.28629
21:52:31|3.28634
21:52:32|3.28634
21:52:33|3.28634
21:52:34|3.28726
21:52:34|3.28726
21:52:35|3.28726
21:52:36|3.28486
21:52:37|3.28486
21:52:39|3.28486
21:52:39|3.28486
21:52:41|3.28486
21:52:42|3.28486
21:52:43|3.28486
21:52:44|3.28486
21:52:45|3.28486
21:52:46|3.28486
21:52:47|3.28486
21:52:48|3.28486
21:52:49|3.28486
21:52:50|3.28486
21:52:51|3.28486
21:52:52|3.28486
21:52:53|3.28496
21:52:55|3.28496
21:52:56|3.28552
21:52:57|3.28552
21:52:58|3.28552
21:52:59|3.28552
21:53:00|3.28552
21:53:01|3.28552
21:53:02|3.28552
21:53:04|3.28552
21:53:05|3.28667
21:53:06|3.28667
21:53:07|3.28667
21:53:08|3.28667
21:53:09|3.28667
21:53:10|3.28667
21:53:11|3.28667
21:53:12|3.28667
21:53:14|3.28669
21:53:16|3.28669
21:53:16|3.28669
21:53:17|3.28733
21:53:18|3.28733
21:53:19|3.28734
21:53:20|3.28734
21:53:21|3.28734
21:53:22|3.28734
21:53:23|3.28734
21:53:24|3.28734
21:53:25|3.28734
21:53:26|3.28734
21:53:27|3.28734
21:53:28|3.28734
21:53:29|3.28734
21:53:30|3.28785
21:53:31|3.28785
21:53:33|3.28799
21:53:34|3.28828
21:53:34|3.28828
21:53:36|3.28957
21:53:37|3.28957
21:53:39|3.28998
21:53:39|3.2908
21:53:40|3.29085
21:53:41|3.29085
21:53:42|3.29121
21:53:43|3.29121
21:53:44|3.29303
21:53:45|3.29303
21:53:46|3.29303
21:53:47|3.29303
21:53:48|3.29324
21:53:49|3.29324
21:53:50|3.29166
21:53:51|3.29166
21:53:52|3.29166
21:53:53|3.2932
21:53:54|3.2932
21:53:56|3.29211
21:53:57|3.29211
21:53:57|3.29211
21:53:59|3.29211
21:54:00|3.29211
21:54:01|3.29211
21:54:02|3.29211
21:54:03|3.29211
21:54:03|3.29211
21:54:05|3.28917
21:54:07|3.28917
21:54:07|3.28891
21:54:09|3.28891
21:54:11|3.28891
21:54:12|3.28891
21:54:13|3.28891
21:54:14|3.28891
21:54:15|3.28891
21:54:17|3.28891
21:54:17|3.28891
21:54:18|3.28891
21:54:20|3.28978
21:54:21|3.28978
21:54:23|3.28978
21:54:23|3.28978
21:54:24|3.29061
21:54:26|3.29061
21:54:27|3.29061
21:54:28|3.29061
21:54:29|3.29061
21:54:30|3.29061
21:54:31|3.29061
21:54:32|3.29061
21:54:33|3.2915
21:54:35|3.2915
21:54:35|3.2915
21:54:36|3.2915
21:54:37|3.2915
21:54:38|3.2915
21:54:39|3.2915
21:54:40|3.29133
21:54:41|3.29133
21:54:42|3.2915
21:54:43|3.29022
21:54:44|3.29022
21:54:45|3.29022
21:54:46|3.29003
21:54:47|3.29003
21:54:48|3.29003
21:54:49|3.29003
21:54:50|3.29007
21:54:51|3.29007
21:54:52|3.29128
21:54:53|3.29128
21:54:54|3.29128
21:54:56|3.29
21:54:57|3.29
21:54:57|3.29003
21:54:59|3.29003
21:54:59|3.29003
21:55:00|3.29
21:55:02|3.29
21:55:02|3.29
21:55:04|3.29
21:55:06|3.28928
21:55:06|3.28928
21:55:07|3.28928
21:55:08|3.28928
21:55:10|3.28978
21:55:11|3.28978
21:55:12|3.28891
21:55:13|3.28891
21:55:14|3.28891
21:55:15|3.28891
21:55:16|3.28891
21:55:17|3.28891
21:55:19|3.28852
21:55:20|3.28852
21:55:22|3.28852
21:55:22|3.28852
21:55:23|3.28852
21:55:24|3.28852
21:55:25|3.28834
21:55:26|3.28834
21:55:27|3.28834
21:55:29|3.28834
21:55:29|3.28834
21:55:31|3.28834
21:55:32|3.28834
21:55:32|3.28834
21:55:34|3.28834
21:55:35|3.28834
21:55:36|3.29086
21:55:37|3.29086
21:55:38|3.29086
21:55:40|3.2927
21:55:40|3.29242
21:55:41|3.29242
21:55:42|3.29242
21:55:43|3.29242
21:55:44|3.29242
21:55:45|3.29242
21:55:46|3.29324
21:55:47|3.29324
21:55:48|3.29324
21:55:49|3.29324
21:55:50|3.29324
21:55:51|3.29324
21:55:52|3.29324
21:55:54|3.2933
21:55:55|3.2933
21:55:55|3.2933
21:55:57|3.2933
21:55:58|3.2933
21:55:59|3.2933
21:56:00|3.29365
21:56:01|3.29236
21:56:02|3.29145
21:56:03|3.2922
21:56:04|3.2922
21:56:05|3.2922
21:56:05|3.2922
21:56:06|3.29365
21:56:09|3.29362
21:56:09|3.2922
21:56:10|3.29177
21:56:11|3.29177
21:56:13|3.29177
21:56:14|3.29177
21:56:15|3.29177
21:56:17|3.29177
21:56:18|3.29333
21:56:19|3.29334
21:56:21|3.29334
21:56:22|3.29334
21:56:23|3.29334
21:56:24|3.29334
21:56:26|3.29334
21:56:27|3.29114
21:56:28|3.29114
21:56:29|3.29114
21:56:30|3.29114
21:56:31|3.29114
21:56:32|3.29258
21:56:33|3.29258
21:56:34|3.29107
21:56:35|3.29107
21:56:36|3.29107
21:56:37|3.29107
21:56:38|3.29107
21:56:39|3.29107
21:56:41|3.29107
21:56:41|3.29107
21:56:42|3.29107
21:56:43|3.29107
21:56:45|3.29107
21:56:45|3.29107
21:56:47|3.29107
21:56:47|3.29107
21:56:49|3.29255
21:56:50|3.29258
21:56:51|3.29331
21:56:51|3.29331
21:56:52|3.29108
21:56:53|3.29108
21:56:54|3.29109
21:56:55|3.29107
21:56:56|3.2924
21:56:57|3.2924
21:56:58|3.2924
21:56:59|3.2924
21:57:01|3.29074
21:57:01|3.29074
21:57:02|3.29074
21:57:04|3.29074
21:57:04|3.29074
21:57:05|3.29074
21:57:07|3.29074
21:57:08|3.29074
21:57:09|3.29224
21:57:10|3.29224
21:57:12|3.29224
21:57:13|3.29224
21:57:13|3.29224
21:57:15|3.29224
21:57:15|3.29224
21:57:16|3.29224
21:57:17|3.29224
21:57:19|3.29224
21:57:21|3.29256
21:57:21|3.29256
21:57:23|3.29256
21:57:24|3.29256
21:57:25|3.29099
21:57:26|3.29099
21:57:28|3.29105
21:57:29|3.29105
21:57:30|3.29105
21:57:30|3.29105
21:57:32|3.29135
21:57:33|3.29135
21:57:33|3.29135
21:57:34|3.29135
21:57:36|3.29135
21:57:37|3.292
21:57:38|3.292
21:57:40|3.29055
21:57:41|3.29055
21:57:42|3.28936
21:57:43|3.28936
21:57:44|3.28891
21:57:44|3.28891
21:57:46|3.28891
21:57:47|3.28891
21:57:48|3.28891
21:57:49|3.28891
21:57:50|3.28891
21:57:51|3.28891
21:57:52|3.28891
21:57:53|3.28891
21:57:54|3.28891
21:57:56|3.28891
21:57:56|3.28891
21:57:58|3.28891
21:57:59|3.28891
21:58:00|3.28891
21:58:00|3.28891
21:58:01|3.28891
21:58:02|3.28891
21:58:04|3.28891
21:58:04|3.28891
21:58:06|3.28891
21:58:06|3.28891
21:58:08|3.28828
21:58:09|3.288
21:58:11|3.2875
21:58:11|3.2875
21:58:13|3.28693
21:58:14|3.28584
21:58:16|3.28571
21:58:17|3.28571
21:58:17|3.28712
21:58:18|3.28712
21:58:19|3.28749
21:58:20|3.28749
21:58:22|3.28749
21:58:23|3.28749
21:58:24|3.28746
21:58:25|3.28746
21:58:26|3.28746
21:58:27|3.28746
21:58:28|3.28746
21:58:29|3.28746
21:58:30|3.28746
21:58:31|3.28746
21:58:32|3.28746
21:58:33|3.28746
21:58:34|3.28746
21:58:35|3.28746
21:58:36|3.28746
21:58:37|3.28746
21:58:38|3.28746
21:58:39|3.28746
21:58:40|3.28746
21:58:41|3.2875
21:58:42|3.2875
21:58:43|3.2875
21:58:44|3.2875
21:58:45|3.2875
21:58:46|3.28713
21:58:48|3.28713
21:58:49|3.28713
21:58:49|3.28713
21:58:50|3.28723
21:58:52|3.28723
21:58:52|3.28723
21:58:53|3.28723
21:58:54|3.28723
21:58:55|3.28723
21:58:56|3.28723
21:58:57|3.28723
21:58:58|3.28723
21:58:59|3.28723
21:59:00|3.28737
21:59:01|3.28737
21:59:03|3.28767
21:59:03|3.28767
21:59:04|3.28767
21:59:05|3.28767
21:59:07|3.28723
21:59:07|3.28689
21:59:09|3.28572
21:59:10|3.28552
21:59:11|3.28552
21:59:12|3.28522
21:59:13|3.28522
21:59:14|3.285
21:59:15|3.285
21:59:16|3.28558
21:59:17|3.2849
21:59:18|3.2849
21:59:19|3.2849
21:59:20|3.2849
21:59:21|3.28473
21:59:23|3.28449
21:59:23|3.28449
21:59:25|3.28399
21:59:26|3.28399
21:59:27|3.28399
21:59:28|3.28399
21:59:29|3.28399
21:59:31|3.28399
21:59:32|3.28399
21:59:32|3.28399
21:59:34|3.28399
21:59:34|3.28416
21:59:36|3.2849
21:59:36|3.2849
21:59:37|3.28624
21:59:39|3.28624
21:59:39|3.28624
21:59:40|3.28624
21:59:42|3.28624
21:59:43|3.28624
21:59:43|3.28624
21:59:45|3.28624
21:59:46|3.28624
21:59:47|3.28547
21:59:48|3.28547
21:59:50|3.28547
21:59:50|3.28547
21:59:51|3.28547
21:59:53|3.28547
21:59:53|3.28547
21:59:54|3.28547
21:59:55|3.28547
21:59:57|3.28547
21:59:58|3.28547
21:59:58|3.28547
22:00:00|3.28547
22:00:00|3.28499
22:00:01|3.28499
22:00:02|3.28499
22:00:04|3.28499
22:00:05|3.28499
22:00:06|3.28499
22:00:07|3.28499
22:00:09|3.28616
22:00:10|3.28669
22:00:11|3.28689
22:00:12|3.28689
22:00:13|3.28689
22:00:14|3.28689
22:00:16|3.28689
22:00:17|3.28689
22:00:18|3.28689
22:00:19|3.28804
22:00:20|3.28804
22:00:22|3.28804
22:00:23|3.28804
22:00:23|3.28883
22:00:25|3.28883
22:00:25|3.28936
22:00:27|3.28965
22:00:28|3.28965
22:00:29|3.28965
22:00:29|3.28965
22:00:30|3.28965
22:00:32|3.28965
22:00:33|3.28965
22:00:34|3.28965
22:00:36|3.29234
22:00:36|3.29324
22:00:37|3.29324
22:00:38|3.29324
22:00:40|3.29324
22:00:40|3.29324
22:00:42|3.29166
22:00:43|3.29188
22:00:44|3.291
22:00:45|3.291
22:00:46|3.291
22:00:47|3.291
22:00:48|3.291
22:00:49|3.291
22:00:50|3.291
22:00:51|3.291
22:00:53|3.291
22:00:53|3.291
22:00:54|3.291
22:00:55|3.291
22:00:56|3.291
22:00:57|3.29065
22:00:58|3.29065
22:00:59|3.29065
22:01:00|3.29065
22:01:01|3.29065
22:01:03|3.29065
22:01:03|3.29065
22:01:04|3.29065
22:01:05|3.29065
22:01:07|3.29065
22:01:07|3.29021
22:01:08|3.29021
22:01:09|3.29021
22:01:10|3.29021
22:01:12|3.29021
22:01:13|3.29021
22:01:15|3.29021
22:01:16|3.29
22:01:17|3.29
22:01:18|3.2894
22:01:19|3.2896
22:01:20|3.2896
22:01:22|3.28937
22:01:23|3.28937
22:01:25|3.28937
22:01:25|3.28937
22:01:27|3.28937
22:01:28|3.28937
22:01:30|3.28937
22:01:30|3.28937
22:01:31|3.28937
22:01:32|3.28937
22:01:34|3.28937
22:01:36|3.28937
22:01:36|3.28936
22:01:38|3.28936
22:01:39|3.28875
22:01:40|3.28875
22:01:40|3.28875
22:01:42|3.28875
22:01:43|3.28875
22:01:43|3.28867
22:01:45|3.28867
22:01:45|3.28867
22:01:47|3.28867
22:01:48|3.28844
22:01:48|3.28843
22:01:50|3.28843
22:01:50|3.28843
22:01:52|3.28843
22:01:52|3.28843
22:01:54|3.28843
22:01:54|3.28843
22:01:55|3.28801
22:01:56|3.28801
22:01:57|3.28801
22:01:58|3.28801
22:02:00|3.28801
22:02:01|3.28801
22:02:02|3.28801
22:02:03|3.28814
22:02:03|3.28814
22:02:04|3.28814
22:02:05|3.28801
22:02:06|3.28826
22:02:07|3.28826
22:02:09|3.28826
22:02:09|3.28826
22:02:10|3.28826
22:02:11|3.28826
22:02:13|3.28826
22:02:15|3.28777
22:02:15|3.28777
22:02:17|3.28777
22:02:18|3.28687
22:02:19|3.28748
22:02:20|3.28748
22:02:20|3.28748
22:02:22|3.28636
22:02:23|3.28636
22:02:24|3.28636
22:02:25|3.28618
22:02:27|3.28618
22:02:28|3.28618
22:02:29|3.285
22:02:31|3.28536
22:02:32|3.28536
22:02:33|3.28536
22:02:35|3.28626
22:02:36|3.28626
22:02:37|3.28696
22:02:37|3.28743
22:02:38|3.28743
22:02:40|3.28743
22:02:41|3.28743
22:02:42|3.28743
22:02:42|3.28743
22:02:44|3.28743
22:02:45|3.28743
22:02:46|3.28743
22:02:47|3.28827
22:02:48|3.28827
22:02:49|3.29137
22:02:50|3.29137
22:02:51|3.29137
22:02:52|3.29211
22:02:53|3.29211
22:02:54|3.29211
22:02:55|3.29211
22:02:56|3.29211
22:02:57|3.29211
22:02:58|3.29212
22:02:59|3.29013
22:03:00|3.29013
22:03:01|3.29013
22:03:02|3.29013
22:03:04|3.29013
22:03:04|3.29013
22:03:06|3.29013
22:03:06|3.28986
22:03:08|3.28986
22:03:09|3.28986
22:03:10|3.28986
22:03:11|3.28982
22:03:11|3.28982
22:03:13|3.28982
22:03:15|3.28982
22:03:16|3.28982
22:03:17|3.29022
22:03:18|3.29022
22:03:19|3.29079
22:03:20|3.29079
22:03:22|3.29079
22:03:23|3.29325
22:03:24|3.29325
22:03:26|3.29325
22:03:26|3.29325
22:03:28|3.29385
22:03:29|3.29385
22:03:30|3.29385
22:03:31|3.29385
22:03:33|3.29277
22:03:33|3.29273
22:03:35|3.29273
22:03:36|3.29273
22:03:38|3.29273
22:03:39|3.29325
22:03:40|3.29325
22:03:41|3.29325
22:03:42|3.29171
22:03:43|3.29032
22:03:44|3.29032
22:03:45|3.29032
22:03:46|3.29032
22:03:47|3.29141
22:03:48|3.28983
22:03:49|3.28983
22:03:50|3.28983
22:03:51|3.28983
22:03:52|3.28983
22:03:53|3.28983
22:03:54|3.28983
22:03:55|3.28983
22:03:56|3.28983
22:03:57|3.28983
22:03:58|3.28983
22:03:59|3.28983
22:04:00|3.28983
22:04:01|3.28983
22:04:02|3.28983
22:04:03|3.2926
22:04:04|3.2926
22:04:05|3.2926
22:04:06|3.2926
22:04:07|3.29225
22:04:08|3.29225
22:04:09|3.29111
22:04:10|3.29111
22:04:11|3.29111
22:04:12|3.29111
22:04:13|3.29111
22:04:14|3.29111
22:04:15|3.29111
22:04:16|3.29111
22:04:18|3.29252
22:04:19|3.29252
22:04:20|3.29325
22:04:21|3.29325
22:04:22|3.29325
22:04:23|3.29325
22:04:24|3.29325
22:04:25|3.29325
22:04:26|3.29325
22:04:27|3.29325
22:04:29|3.29325
22:04:30|3.29325
22:04:31|3.29325
22:04:32|3.29317
22:04:33|3.29202
22:04:35|3.29228
22:04:36|3.29228
22:04:37|3.29054
22:04:38|3.29054
22:04:39|3.29054
22:04:40|3.29054
22:04:41|3.29054
22:04:42|3.29083
22:04:44|3.29083
22:04:45|3.29083
22:04:46|3.29083
22:04:47|3.29083
22:04:48|3.29083
22:04:50|3.29083
22:04:51|3.29083
22:04:52|3.29083
22:04:53|3.2911
22:04:55|3.2911
22:04:56|3.2911
22:04:57|3.2911
22:04:58|3.2911
22:04:59|3.29054
22:05:00|3.29054
22:05:02|3.29194
22:05:03|3.29194
22:05:03|3.291
22:05:04|3.291
22:05:06|3.291
22:05:07|3.291
22:05:08|3.291
22:05:09|3.291
22:05:09|3.291
22:05:11|3.291
22:05:11|3.291
22:05:12|3.291
22:05:13|3.291
22:05:15|3.291
22:05:16|3.291
22:05:17|3.291
22:05:18|3.29046
22:05:19|3.29046
22:05:20|3.29046
22:05:21|3.29055
22:05:22|3.29055
22:05:23|3.29055
22:05:24|3.29055
22:05:25|3.29016
22:05:27|3.29016
22:05:27|3.291
22:05:28|3.291
22:05:30|3.28936
22:05:31|3.28936
22:05:32|3.28936
22:05:33|3.28936
22:05:34|3.28858
22:05:35|3.28858
22:05:37|3.29035
22:05:38|3.29035
22:05:39|3.28723
22:05:40|3.2871
22:05:41|3.2871
22:05:43|3.28659
22:05:43|3.28659
22:05:45|3.28658
22:05:46|3.28658
22:05:47|3.28658
22:05:48|3.28658
22:05:49|3.28623
22:05:50|3.28599
22:05:51|3.28599
22:05:52|3.28599
22:05:53|3.28599
22:05:54|3.28599
22:05:55|3.28599
22:05:56|3.28599
22:05:57|3.28599
22:05:58|3.28599
22:05:59|3.28599
22:06:00|3.28599
22:06:01|3.28599
22:06:02|3.28599
22:06:03|3.28599
22:06:04|3.28692
22:06:05|3.28692
22:06:07|3.28692
22:06:08|3.28692
22:06:08|3.28659
22:06:09|3.286
22:06:10|3.286
22:06:11|3.28506
22:06:12|3.28471
22:06:14|3.28304
22:06:15|3.282
22:06:16|3.282
22:06:18|3.282
22:06:19|3.282
22:06:19|3.28364
22:06:21|3.28364
22:06:22|3.28364
22:06:24|3.28364
22:06:24|3.28315
22:06:25|3.28379
22:06:27|3.28379
22:06:29|3.28379
22:06:29|3.28379
22:06:31|3.28276
22:06:33|3.28276
22:06:34|3.28276
22:06:35|3.28276
22:06:37|3.28276
22:06:38|3.28276
22:06:38|3.28276
22:06:40|3.28276
22:06:41|3.28276
22:06:41|3.28276
22:06:43|3.283
22:06:44|3.283
22:06:44|3.28379
22:06:46|3.28343
22:06:46|3.28385
22:06:48|3.28454
22:06:49|3.28454
22:06:50|3.28454
22:06:51|3.28454
22:06:52|3.28454
22:06:53|3.28454
22:06:54|3.28454
22:06:55|3.28454
22:06:56|3.28454
22:06:57|3.28454
22:06:58|3.28454
22:06:59|3.28454
22:07:00|3.28454
22:07:01|3.28469
22:07:02|3.28469
22:07:04|3.28469
22:07:05|3.28469
22:07:05|3.28469
22:07:06|3.28469
22:07:07|3.28469
22:07:09|3.28469
22:07:09|3.28469
22:07:11|3.28469
22:07:12|3.28469
22:07:12|3.28469
22:07:14|3.28546
22:07:15|3.28546
22:07:16|3.28546
22:07:18|3.28469
22:07:18|3.2853
22:07:19|3.2853
22:07:21|3.2853
22:07:22|3.2853
22:07:22|3.2853
22:07:23|3.2853
22:07:24|3.2853
22:07:25|3.2853
22:07:27|3.2853
22:07:29|3.28469
22:07:30|3.28469
22:07:30|3.28469
22:07:31|3.28546
22:07:33|3.28546
22:07:33|3.28477
22:07:34|3.28477
22:07:36|3.28621
22:07:36|3.28621
22:07:37|3.28621
22:07:38|3.28621
22:07:40|3.28621
22:07:40|3.28621
22:07:42|3.28621
22:07:42|3.28443
22:07:44|3.28443
22:07:44|3.28443
22:07:46|3.28443
22:07:47|3.28408
22:07:48|3.28408
22:07:49|3.28408
22:07:49|3.28408
22:07:50|3.28365
22:07:51|3.28365
22:07:52|3.28365
22:07:53|3.28365
22:07:55|3.28365
22:07:56|3.28365
22:07:57|3.28365
22:07:58|3.28365
22:07:59|3.28365
22:08:00|3.28365
22:08:01|3.28365
22:08:02|3.28365
22:08:03|3.28365
22:08:04|3.28365
22:08:05|3.28365
22:08:06|3.28365
22:08:07|3.28365
22:08:09|3.28255
22:08:10|3.28255
22:08:11|3.28255
22:08:12|3.28255
22:08:12|3.28255
22:08:13|3.28255
22:08:15|3.28255
22:08:15|3.28255
22:08:17|3.28255
22:08:17|3.28255
22:08:19|3.28436
22:08:19|3.28436
22:08:21|3.28297
22:08:21|3.28297
22:08:23|3.28297
22:08:24|3.28334
22:08:25|3.28334
22:08:26|3.28334
22:08:27|3.28334
22:08:28|3.2839
22:08:30|3.2824
22:08:31|3.2824
22:08:31|3.2824
22:08:33|3.2824
22:08:33|3.28325
22:08:35|3.28108
22:08:37|3.28108
22:08:38|3.28193
22:08:39|3.28193
22:08:41|3.28079
22:08:42|3.2814
22:08:42|3.2814
22:08:44|3.2814
22:08:45|3.2814
22:08:46|3.2814
22:08:47|3.28029
22:08:48|3.28026
22:08:49|3.28026
22:08:50|3.28026
22:08:51|3.28029
22:08:52|3.28029
22:08:53|3.28029
22:08:54|3.28029
22:08:55|3.28029
22:08:56|3.28029
22:08:57|3.28029
22:08:58|3.28029
22:08:59|3.28029
22:09:00|3.28162
22:09:01|3.28162
22:09:02|3.28162
22:09:04|3.28162
22:09:04|3.28163
22:09:06|3.28163
22:09:07|3.28163
22:09:08|3.28163
22:09:09|3.28227
22:09:10|3.28174
22:09:10|3.28174
22:09:12|3.28174
22:09:12|3.28174
22:09:14|3.28174
22:09:15|3.28174
22:09:16|3.28174
22:09:17|3.28174
22:09:18|3.28115
22:09:19|3.28111
22:09:20|3.28152
22:09:21|3.28152
22:09:22|3.28152
22:09:23|3.28232
22:09:24|3.28232
22:09:26|3.28232
22:09:27|3.28232
22:09:29|3.28232
22:09:29|3.28232
22:09:30|3.28232
22:09:31|3.28232
22:09:33|3.28232
22:09:34|3.28232
22:09:35|3.282
22:09:36|3.282
22:09:37|3.28003
22:09:38|3.28003
22:09:39|3.28003
22:09:40|3.28003
22:09:42|3.28025
22:09:42|3.28025
22:09:43|3.28025
22:09:44|3.28025
22:09:46|3.28109
22:09:47|3.28109
22:09:49|3.28109
22:09:49|3.28108
22:09:50|3.28108
22:09:51|3.28108
22:09:52|3.28108
22:09:53|3.28108
22:09:54|3.28108
22:09:55|3.28109
22:09:56|3.28109
22:09:57|3.28109
22:09:59|3.28109
22:10:00|3.28109
22:10:00|3.28109
22:10:01|3.28109
22:10:02|3.28109
22:10:05|3.28337
22:10:06|3.28337
22:10:07|3.28337
22:10:08|3.28337
22:10:09|3.28398
22:10:11|3.28405
22:10:11|3.28405
22:10:12|3.28405
22:10:13|3.28405
22:10:14|3.28405
22:10:15|3.28405
22:10:16|3.28405
22:10:17|3.2823
22:10:18|3.2823
22:10:19|3.2823
22:10:20|3.2823
22:10:21|3.28245
22:10:22|3.28165
22:10:23|3.28165
22:10:25|3.28165
22:10:25|3.28186
22:10:27|3.28186
22:10:28|3.28186
22:10:29|3.28186
22:10:29|3.28186
22:10:32|3.28155
22:10:32|3.28155
22:10:34|3.28314
22:10:35|3.28314
22:10:37|3.28314
22:10:37|3.28314
22:10:38|3.28314
22:10:39|3.28314
22:10:41|3.28314
22:10:41|3.28314
22:10:42|3.28314
22:10:44|3.28314
22:10:45|3.28314
22:10:46|3.28314
22:10:47|3.2829
22:10:48|3.2829
22:10:49|3.2829
22:10:50|3.2829
22:10:51|3.2829
22:10:52|3.2829
22:10:52|3.2829
22:10:54|3.2829
22:10:56|3.2829
22:10:56|3.2829
22:10:57|3.2829
22:10:58|3.2829
22:10:59|3.2807
22:11:00|3.28044
22:11:01|3.28044
22:11:02|3.28044
22:11:03|3.28044
22:11:04|3.28044
22:11:05|3.28044
22:11:06|3.28044
22:11:07|3.28044
22:11:08|3.28044
22:11:09|3.28044
22:11:10|3.28044
22:11:11|3.28044
22:11:12|3.28044
22:11:13|3.28044
22:11:14|3.28044
22:11:15|3.28044
22:11:16|3.28044
22:11:17|3.28298
22:11:18|3.28298
22:11:19|3.28405
22:11:21|3.28305
22:11:22|3.28305
22:11:23|3.28305
22:11:23|3.28305
22:11:26|3.28305
22:11:26|3.28305
22:11:27|3.28305
22:11:28|3.28305
22:11:29|3.28305
22:11:30|3.28305
22:11:31|3.28278
22:11:33|3.28278
22:11:35|3.28363
22:11:35|3.28363
22:11:37|3.28363
22:11:37|3.28363
22:11:40|3.28363
22:11:40|3.28363
22:11:41|3.28363
22:11:42|3.28363
22:11:43|3.28363
22:11:44|3.28363
22:11:45|3.28363
22:11:47|3.28325
22:11:48|3.2829
22:11:48|3.2829
22:11:50|3.2829
22:11:51|3.2829
22:11:53|3.28222
22:11:53|3.28222
22:11:54|3.28222
22:11:55|3.28222
22:11:56|3.28264
22:11:57|3.28264
22:11:58|3.28264
22:11:59|3.28264
22:12:00|3.28264
22:12:01|3.28264
22:12:02|3.28264
22:12:04|3.28264
22:12:05|3.28264
22:12:06|3.28264
22:12:07|3.28264
22:12:07|3.28264
22:12:09|3.28264
22:12:10|3.28264
22:12:11|3.28324
22:12:12|3.28324
22:12:13|3.28324
22:12:14|3.28324
22:12:15|3.28324
22:12:16|3.28324
22:12:17|3.28324
22:12:18|3.28324
22:12:19|3.28324
22:12:20|3.28324
22:12:21|3.28324
22:12:21|3.28324
22:12:23|3.28324
22:12:25|3.28324
22:12:25|3.28324
22:12:26|3.28324
22:12:27|3.284
22:12:28|3.284
22:12:29|3.284
22:12:30|3.284
22:12:32|3.284
22:12:33|3.284
22:12:34|3.284
22:12:36|3.28385
22:12:36|3.28385
22:12:38|3.28293
22:12:40|3.28293
22:12:40|3.28293
22:12:41|3.28293
22:12:42|3.2837
22:12:43|3.2837
22:12:44|3.2837
22:12:45|3.2837
22:12:46|3.2837
22:12:47|3.2837
22:12:49|3.2837
22:12:50|3.2837
22:12:51|3.2837
22:12:52|3.2837
22:12:54|3.2837
22:12:54|3.2837
22:12:55|3.28399
22:12:56|3.28399
22:12:57|3.28399
22:12:58|3.28399
22:12:59|3.28399
22:13:00|3.28405
22:13:01|3.28283
22:13:03|3.284
22:13:03|3.284
22:13:05|3.28405
22:13:06|3.28405
22:13:07|3.28405
22:13:08|3.28405
22:13:09|3.28405
22:13:10|3.28405
22:13:11|3.28405
22:13:11|3.28405
22:13:13|3.28405
22:13:14|3.28399
22:13:14|3.28399
22:13:16|3.28399
22:13:17|3.28399
22:13:18|3.28399
22:13:19|3.28399
22:13:20|3.28302
22:13:20|3.28302
22:13:22|3.28302
22:13:24|3.28302
22:13:25|3.28302
22:13:25|3.28302
22:13:27|3.28302
22:13:27|3.28302
22:13:29|3.28302
22:13:30|3.28302
22:13:31|3.28302
22:13:33|3.28489
22:13:33|3.285
22:13:34|3.285
22:13:35|3.285
22:13:36|3.2859
22:13:38|3.28683
22:13:39|3.28682
22:13:40|3.28682
22:13:42|3.28682
22:13:42|3.28545
22:13:44|3.28545
22:13:44|3.28545
22:13:45|3.28545
22:13:46|3.28545
22:13:47|3.28545
22:13:48|3.28545
22:13:49|3.28545
22:13:50|3.28669
22:13:51|3.28669
22:13:52|3.28669
22:13:53|3.28669
22:13:55|3.28489
22:13:55|3.28489
22:13:56|3.28489
22:13:58|3.28489
22:13:58|3.28381
22:14:00|3.28503
22:14:01|3.28503
22:14:02|3.28354
22:14:03|3.28354
22:14:04|3.28354
22:14:05|3.28446
22:14:06|3.28446
22:14:07|3.28446
22:14:08|3.28446
22:14:09|3.28446
22:14:10|3.28446
22:14:12|3.28446
22:14:12|3.28446
22:14:13|3.28512
22:14:15|3.28571
22:14:15|3.28571
22:14:17|3.28571
22:14:18|3.28415
22:14:19|3.28328
22:14:19|3.28328
22:14:21|3.28328
22:14:21|3.28254
22:14:22|3.28254
22:14:24|3.28238
22:14:25|3.28238
22:14:26|3.28238
22:14:27|3.28238
22:14:28|3.28238
22:14:29|3.28238
22:14:30|3.28238
22:14:31|3.28238
22:14:32|3.28239
22:14:33|3.28239
22:14:34|3.28239
22:14:35|3.28194
22:14:36|3.28194
22:14:37|3.28194
22:14:38|3.28194
22:14:39|3.28194
22:14:41|3.28292
22:14:42|3.28292
22:14:43|3.28292
22:14:44|3.28292
22:14:45|3.28292
22:14:46|3.28292
22:14:47|3.28292
22:14:48|3.28258
22:14:49|3.28258
22:14:50|3.28258
22:14:51|3.28258
22:14:52|3.28258
22:14:53|3.28222
22:14:54|3.28222
22:14:55|3.28222
22:14:56|3.28222
22:14:57|3.28222
22:14:58|3.28222
22:14:59|3.28222
22:15:00|3.28194
22:15:01|3.28194
22:15:02|3.28194
22:15:03|3.28194
22:15:04|3.28327
22:15:05|3.28396
22:15:06|3.28297
22:15:07|3.28297
22:15:08|3.28297
22:15:09|3.28327
22:15:10|3.28327
22:15:11|3.28327
22:15:12|3.28327
22:15:13|3.28327
22:15:14|3.28327
22:15:15|3.28327
22:15:16|3.28327
22:15:17|3.28087
22:15:18|3.28044
22:15:19|3.28044
22:15:20|3.28044
22:15:22|3.28044
22:15:23|3.28044
22:15:24|3.281
22:15:25|3.27973
22:15:26|3.27973
22:15:27|3.27973
22:15:28|3.27928
22:15:29|3.27928
22:15:31|3.27838
22:15:31|3.27838
22:15:33|3.27864
22:15:33|3.27864
22:15:34|3.27864
22:15:35|3.27864
22:15:37|3.27864
22:15:38|3.27864
22:15:39|3.27864
22:15:40|3.27864
22:15:41|3.27864
22:15:42|3.27864
22:15:43|3.27864
22:15:44|3.28107
22:15:45|3.28107
22:15:46|3.28107
22:15:47|3.28107
22:15:48|3.28079
22:15:49|3.28079
22:15:50|3.28079
22:15:51|3.28182
22:15:52|3.28153
22:15:54|3.28153
22:15:54|3.28153
22:15:56|3.28152
22:15:57|3.28152
22:15:58|3.28152
22:15:59|3.28152
22:15:59|3.28152
22:16:01|3.28152
22:16:02|3.28152
22:16:03|3.28023
22:16:04|3.28023
22:16:06|3.28023
22:16:06|3.28023
22:16:08|3.28023
22:16:09|3.28023
22:16:10|3.28023
22:16:11|3.28023
22:16:12|3.28023
22:16:13|3.28023
22:16:14|3.28023
22:16:15|3.28
22:16:16|3.28
22:16:17|3.28
22:16:18|3.28
22:16:19|3.28
22:16:20|3.28
22:16:21|3.28
22:16:22|3.28
22:16:24|3.28
22:16:24|3.28
22:16:26|3.28
22:16:27|3.28
22:16:28|3.28
22:16:29|3.28
22:16:30|3.28
22:16:32|3.28
22:16:33|3.28
22:16:33|3.28
22:16:35|3.28
22:16:36|3.2795
22:16:37|3.27951
22:16:38|3.27951
22:16:39|3.27951
22:16:41|3.27951
22:16:42|3.27951
22:16:43|3.27951
22:16:44|3.27879
22:16:45|3.27879
22:16:46|3.2833
22:16:47|3.2833
22:16:47|3.2833
22:16:49|3.2833
22:16:49|3.2833
22:16:50|3.2833
22:16:51|3.2833
22:16:52|3.2833
22:16:54|3.28221
22:16:55|3.28221
22:16:55|3.28221
22:16:56|3.28221
22:16:57|3.28221
22:16:58|3.28145
22:17:00|3.28145
22:17:01|3.28145
22:17:02|3.28145
22:17:03|3.28073
22:17:04|3.28073
22:17:05|3.28044
22:17:06|3.2805
22:17:07|3.2805
22:17:08|3.2805
22:17:09|3.2805
22:17:10|3.2805
22:17:12|3.28052
22:17:13|3.28002
22:17:13|3.28002
22:17:15|3.28002
22:17:15|3.28002
22:17:16|3.28002
22:17:17|3.28002
22:17:19|3.28002
22:17:19|3.28002
22:17:20|3.28002
22:17:21|3.28002
22:17:23|3.28002
22:17:24|3.27978
22:17:24|3.27978
22:17:26|3.27978
22:17:27|3.27978
22:17:28|3.27978
22:17:29|3.27978
22:17:30|3.2795
22:17:31|3.27951
22:17:32|3.27951
22:17:33|3.27951
22:17:34|3.27951
22:17:35|3.27951
22:17:37|3.27951
22:17:38|3.27916
22:17:39|3.27886
22:17:41|3.27886
22:17:42|3.27886
22:17:43|3.27886
22:17:45|3.27849
22:17:46|3.27849
22:17:46|3.27849
22:17:47|3.27849
22:17:49|3.27849
22:17:51|3.27849
22:17:51|3.27849
22:17:52|3.27849
22:17:53|3.27849
22:17:54|3.27897
22:17:56|3.27897
22:17:56|3.27897
22:17:57|3.27897
22:17:59|3.27897
22:18:00|3.27897
22:18:00|3.27897
22:18:01|3.27897
22:18:02|3.27897
22:18:03|3.27897
22:18:05|3.27746
22:18:06|3.27868
22:18:06|3.27868
22:18:07|3.27868
22:18:09|3.27868
22:18:10|3.27868
22:18:11|3.27868
22:18:12|3.27742
22:18:13|3.27742
22:18:14|3.27923
22:18:15|3.27881
22:18:16|3.27881
22:18:17|3.27881
22:18:18|3.27881
22:18:19|3.27881
22:18:20|3.27881
22:18:21|3.27881
22:18:22|3.27881
22:18:23|3.27881
22:18:24|3.27881
22:18:25|3.27881
22:18:26|3.27881
22:18:27|3.27881
22:18:29|3.27881
22:18:30|3.27723
22:18:30|3.27737
22:18:31|3.27737
22:18:33|3.27737
22:18:34|3.27737
22:18:35|3.27737
22:18:35|3.27737
22:18:37|3.27737
22:18:37|3.27696
22:18:39|3.27606
22:18:41|3.27687
22:18:42|3.27465
22:18:44|3.27399
22:18:45|3.27326
22:18:45|3.27326
22:18:47|3.27324
22:18:48|3.27324
22:18:49|3.27417
22:18:50|3.27118
22:18:51|3.27056
22:18:52|3.27002
22:18:53|3.27122
22:18:54|3.27192
22:18:55|3.27192
22:18:56|3.27192
22:18:57|3.27192
22:18:58|3.27192
22:18:59|3.27192
22:19:00|3.27094
22:19:01|3.27094
22:19:02|3.27126
22:19:03|3.27214
22:19:04|3.27214
22:19:05|3.27365
22:19:06|3.27396
22:19:07|3.27396
22:19:09|3.27396
22:19:09|3.27396
22:19:10|3.27396
22:19:12|3.27396
22:19:13|3.27365
22:19:14|3.27365
22:19:14|3.27365
22:19:15|3.27263
22:19:17|3.2726
22:19:17|3.27202
22:19:19|3.27202
22:19:20|3.27202
22:19:20|3.27084
22:19:22|3.27084
22:19:23|3.27073
22:19:24|3.27297
22:19:25|3.27464
22:19:26|3.27464
22:19:27|3.27464
22:19:29|3.27464
22:19:30|3.27464
22:19:31|3.27309
22:19:31|3.27309
22:19:33|3.27309
22:19:35|3.27272
22:19:35|3.27272
22:19:36|3.27243
22:19:37|3.27243
22:19:38|3.27243
22:19:39|3.27243
22:19:40|3.27173
22:19:42|3.27173
22:19:43|3.27173
22:19:44|3.27173
22:19:45|3.27004
22:19:46|3.27004
22:19:47|3.27073
22:19:48|3.27073
22:19:49|3.27073
22:19:50|3.27073
22:19:51|3.27073
22:19:52|3.27073
22:19:52|3.27073
22:19:54|3.27072
22:19:54|3.27072
22:19:56|3.27072
22:19:57|3.27072
22:19:58|3.27072
22:19:59|3.27072
22:19:59|3.27072
22:20:01|3.27195
22:20:02|3.27092
22:20:03|3.27092
22:20:04|3.27092
22:20:05|3.27206
22:20:06|3.27206
22:20:06|3.27206
22:20:08|3.27302
22:20:09|3.27302
22:20:10|3.2734
22:20:11|3.2734
22:20:13|3.27339
22:20:14|3.27339
22:20:15|3.27339
22:20:16|3.27339
22:20:17|3.2729
22:20:18|3.2729
22:20:19|3.2729
22:20:19|3.2729
22:20:21|3.2729
22:20:22|3.27206
22:20:23|3.27305
22:20:24|3.27305
22:20:25|3.27305
22:20:26|3.27305
22:20:27|3.27305
22:20:28|3.27305
22:20:29|3.27305
22:20:30|3.27305
22:20:31|3.27305
22:20:32|3.27305
22:20:33|3.27305
22:20:34|3.27305
22:20:35|3.27339
22:20:36|3.27339
22:20:38|3.27339
22:20:38|3.27348
22:20:39|3.27348
22:20:41|3.275
22:20:42|3.275
22:20:43|3.27551
22:20:45|3.27615
22:20:46|3.27615
22:20:47|3.27615
22:20:48|3.27615
22:20:49|3.27481
22:20:51|3.27482
22:20:51|3.27482
22:20:52|3.27482
22:20:53|3.27482
22:20:54|3.27482
22:20:55|3.27482
22:20:56|3.27482
22:20:57|3.27482
22:20:58|3.27482
22:20:59|3.27457
22:21:00|3.27457
22:21:01|3.27568
22:21:02|3.27568
22:21:03|3.27568
22:21:04|3.27603
22:21:06|3.27611
22:21:07|3.27601
22:21:08|3.27431
22:21:09|3.27431
22:21:10|3.27582
22:21:11|3.27617
22:21:12|3.27617
22:21:13|3.27668
22:21:14|3.27668
22:21:15|3.27668
22:21:16|3.27668
22:21:16|3.27668
22:21:17|3.27668
22:21:19|3.27668
22:21:20|3.27668
22:21:21|3.27668
22:21:21|3.27624
22:21:22|3.27624
22:21:24|3.27624
22:21:25|3.27624
22:21:26|3.27624
22:21:27|3.27624
22:21:28|3.27624
22:21:29|3.27668
22:21:30|3.27668
22:21:30|3.27668
22:21:31|3.27668
22:21:33|3.27668
22:21:34|3.27668
22:21:35|3.27668
22:21:35|3.27668
22:21:37|3.27668
22:21:37|3.27668
22:21:38|3.27679
22:21:40|3.27679
22:21:40|3.27679
22:21:42|3.27679
22:21:44|3.27646
22:21:44|3.27646
22:21:45|3.27646
22:21:46|3.27646
22:21:47|3.27646
22:21:48|3.27646
22:21:49|3.27646
22:21:51|3.27631
22:21:52|3.27631
22:21:53|3.27624
22:21:53|3.27624
22:21:54|3.27454
22:21:56|3.27454
22:21:57|3.27454
22:21:57|3.27454
22:21:59|3.27534
22:22:01|3.27534
22:22:01|3.27534
22:22:02|3.27534
22:22:03|3.27534
22:22:04|3.27534
22:22:05|3.27534
22:22:06|3.27534
22:22:07|3.27534
22:22:08|3.27534
22:22:09|3.27534
22:22:11|3.27534
22:22:12|3.2733
22:22:13|3.27277
22:22:14|3.27277
22:22:15|3.27285
22:22:16|3.27301
22:22:17|3.27301
22:22:18|3.27301
22:22:18|3.27301
22:22:21|3.27285
22:22:21|3.27285
22:22:22|3.27285
22:22:23|3.27285
22:22:24|3.27285
22:22:25|3.27285
22:22:26|3.27285
22:22:27|3.27285
22:22:28|3.27278
22:22:29|3.27333
22:22:30|3.27348
22:22:31|3.27496
22:22:33|3.27496
22:22:35|3.27496
22:22:35|3.27496
22:22:36|3.27289
22:22:37|3.27289
22:22:38|3.27289
22:22:39|3.27289
22:22:40|3.27289
22:22:41|3.27277
22:22:42|3.27235
22:22:44|3.27235
22:22:46|3.27289
22:22:46|3.27289
22:22:48|3.27289
22:22:48|3.27289
22:22:50|3.27289
22:22:51|3.27289
22:22:52|3.27289
22:22:53|3.27289
22:22:55|3.27289
22:22:55|3.27219
22:22:56|3.27219
22:22:57|3.27219
22:22:58|3.27219
22:22:59|3.27219
22:23:00|3.27219
22:23:01|3.27219
22:23:02|3.27219
22:23:03|3.2719
22:23:05|3.27156
22:23:06|3.27186
22:23:07|3.27143
22:23:08|3.27143
22:23:08|3.27003
22:23:11|3.27067
22:23:11|3.27067
22:23:12|3.27067
22:23:13|3.27067
22:23:14|3.27004
22:23:15|3.27002
22:23:16|3.27002
22:23:17|3.27002
22:23:19|3.27067
22:23:19|3.27067
22:23:21|3.27067
22:23:22|3.27067
22:23:23|3.27067
22:23:25|3.27067
22:23:25|3.27067
22:23:26|3.27067
22:23:27|3.27067
22:23:28|3.27032
22:23:29|3.27124
22:23:30|3.27025
22:23:31|3.27025
22:23:33|3.27025
22:23:34|3.27025
22:23:35|3.27067
22:23:36|3.26849
22:23:36|3.26799
22:23:37|3.26752
22:23:39|3.26753
22:23:40|3.26903
22:23:41|3.26903
22:23:43|3.26903
22:23:43|3.26822
22:23:44|3.26822
22:23:46|3.26822
22:23:48|3.26927
22:23:49|3.2704
22:23:50|3.2704
22:23:52|3.2704
22:23:52|3.2649
22:23:54|3.26789
22:23:55|3.26567
22:23:56|3.2657
22:23:57|3.26775
22:23:58|3.26775
22:24:00|3.26678
22:24:00|3.26678
22:24:01|3.26678
22:24:03|3.26678
22:24:03|3.26678
22:24:05|3.26678
22:24:06|3.26678
22:24:07|3.26896
22:24:09|3.2693
22:24:09|3.26847
22:24:11|3.26775
22:24:11|3.26775
22:24:12|3.26932
22:24:14|3.26966
22:24:14|3.26966
22:24:15|3.26966
22:24:17|3.26966
22:24:18|3.26966
22:24:19|3.26966
22:24:20|3.26966
22:24:20|3.26546
22:24:21|3.26546
22:24:22|3.26546
22:24:23|3.26546
22:24:24|3.26546
22:24:25|3.27056
22:24:27|3.27066
22:24:27|3.27066
22:24:29|3.27066
22:24:29|3.2702
22:24:30|3.27066
22:24:32|3.27066
22:24:32|3.26876
22:24:34|3.26959
22:24:36|3.27122
22:24:36|3.27122
22:24:37|3.27122
22:24:39|3.27122
22:24:40|3.27122
22:24:42|3.27122
22:24:43|3.27122
22:24:43|3.27122
22:24:44|3.27122
22:24:46|3.27147
22:24:48|3.27193
22:24:48|3.27193
22:24:50|3.27193
22:24:51|3.27195
22:24:52|3.27195
22:24:53|3.2713
22:24:54|3.2713
22:24:55|3.2713
22:24:56|3.2713
22:24:57|3.27096
22:24:58|3.27128
22:24:59|3.27128
22:25:00|3.27128
22:25:01|3.27128
22:25:02|3.27128
22:25:03|3.27128
22:25:04|3.27128
22:25:05|3.27128
22:25:06|3.27128
22:25:08|3.27128
22:25:08|3.27128
22:25:10|3.27128
22:25:11|3.27128
22:25:12|3.27128
22:25:13|3.27128
22:25:14|3.27128
22:25:15|3.27065
22:25:16|3.27128
22:25:17|3.27128
22:25:19|3.27173
22:25:19|3.27173
22:25:20|3.27173
22:25:21|3.27174
22:25:22|3.27174
22:25:24|3.27174
22:25:24|3.27286
22:25:26|3.27286
22:25:26|3.27173
22:25:27|3.27173
22:25:28|3.27173
22:25:29|3.27173
22:25:30|3.27173
22:25:31|3.27278
22:25:33|3.27278
22:25:33|3.27278
22:25:35|3.27278
22:25:35|3.27278
22:25:37|3.27189
22:25:38|3.27177
22:25:39|3.27177
22:25:40|3.27177
22:25:41|3.27212
22:25:42|3.27212
22:25:43|3.27212
22:25:44|3.27212
22:25:45|3.27201
22:25:46|3.27201
22:25:48|3.27375
22:25:49|3.27838
22:25:50|3.27756
22:25:51|3.27756
22:25:52|3.27756
22:25:53|3.27795
22:25:54|3.27756
22:25:55|3.27756
22:25:56|3.27756
22:25:57|3.27756
22:25:58|3.27559
22:25:59|3.27559
22:26:00|3.27538
22:26:01|3.27538
22:26:02|3.27538
22:26:03|3.27538
22:26:04|3.27558
22:26:06|3.27558
22:26:06|3.27558
22:26:08|3.27558
22:26:09|3.27558
22:26:10|3.27498
22:26:11|3.27454
22:26:12|3.27454
22:26:12|3.27454
22:26:14|3.27454
22:26:14|3.27454
22:26:16|3.27454
22:26:16|3.27347
22:26:17|3.27347
22:26:18|3.27347
22:26:20|3.27347
22:26:20|3.27347
22:26:21|3.27307
22:26:22|3.27307
22:26:23|3.27307
22:26:24|3.27307
22:26:26|3.27307
22:26:27|3.27307
22:26:28|3.27307
22:26:29|3.27307
22:26:30|3.27307
22:26:31|3.27307
22:26:32|3.27053
22:26:33|3.27053
22:26:34|3.27206
22:26:35|3.27098
22:26:36|3.27098
22:26:37|3.27098
22:26:38|3.27092
22:26:39|3.27147
22:26:41|3.27147
22:26:41|3.27147
22:26:43|3.27147
22:26:44|3.27147
22:26:45|3.27147
22:26:46|3.27147
22:26:47|3.27147
22:26:48|3.27147
22:26:49|3.27147
22:26:50|3.27147
22:26:51|3.27147
22:26:52|3.27147
22:26:53|3.27147
22:26:54|3.27147
22:26:55|3.27147
22:26:56|3.27147
22:26:57|3.27147
22:26:58|3.26938
22:26:59|3.26938
22:27:00|3.26938
22:27:01|3.26938
22:27:02|3.26938
22:27:04|3.26897
22:27:05|3.26897
22:27:06|3.26897
22:27:06|3.2689
22:27:08|3.26848
22:27:10|3.26809
22:27:10|3.26809
22:27:11|3.26809
22:27:12|3.26809
22:27:13|3.2681
22:27:14|3.2681
22:27:15|3.2681
22:27:16|3.2681
22:27:17|3.2681
22:27:18|3.2681
22:27:19|3.2681
22:27:20|3.2681
22:27:21|3.2681
22:27:22|3.26914
22:27:23|3.26891
22:27:24|3.26891
22:27:25|3.26914
22:27:26|3.26897
22:27:27|3.26974
22:27:28|3.26974
22:27:29|3.26974
22:27:30|3.26974
22:27:31|3.26974
22:27:32|3.26974
22:27:34|3.26974
22:27:34|3.26974
22:27:35|3.26974
22:27:36|3.26974
22:27:37|3.26974
22:27:38|3.27049
22:27:39|3.26986
22:27:41|3.2705
22:27:41|3.2705
22:27:43|3.2705
22:27:44|3.2705
22:27:45|3.271
22:27:46|3.271
22:27:47|3.271
22:27:48|3.271
22:27:48|3.271
22:27:50|3.271
22:27:50|3.271
22:27:52|3.271
22:27:53|3.271
22:27:54|3.271
22:27:55|3.271
22:27:56|3.271
22:27:57|3.271
22:27:58|3.271
22:27:58|3.271
22:28:00|3.27398
22:28:01|3.27454
22:28:02|3.27454
22:28:03|3.27454
22:28:04|3.27396
22:28:04|3.27317
22:28:07|3.27276
22:28:07|3.27276
22:28:08|3.27276
22:28:10|3.27276
22:28:11|3.27276
22:28:12|3.27351
22:28:13|3.27351
22:28:14|3.27351
22:28:15|3.27351
22:28:16|3.27488
22:28:17|3.27427
22:28:17|3.27427
22:28:20|3.27427
22:28:20|3.27427
22:28:21|3.27251
22:28:22|3.27251
22:28:23|3.27251
22:28:24|3.27251
22:28:25|3.27162
22:28:26|3.27162
22:28:28|3.2728
22:28:29|3.2728
22:28:30|3.2728
22:28:32|3.273
22:28:32|3.27305
22:28:33|3.27305
22:28:34|3.27305
22:28:35|3.27305
22:28:36|3.27305
22:28:37|3.27305
22:28:38|3.27367
22:28:39|3.27367
22:28:41|3.27367
22:28:43|3.27367
22:28:44|3.2728
22:28:44|3.2728
22:28:45|3.27262
22:28:46|3.27262
22:28:48|3.27262
22:28:49|3.27262
22:28:50|3.27262
22:28:52|3.27262
22:28:53|3.27323
22:28:54|3.27289
22:28:56|3.27289
22:28:56|3.27289
22:28:57|3.27289
22:28:58|3.27289
22:28:59|3.27289
22:29:00|3.27289
22:29:02|3.27289
22:29:02|3.27021
22:29:05|3.27021
22:29:05|3.27021
22:29:07|3.27021
22:29:08|3.27021
22:29:09|3.27296
22:29:10|3.27296
22:29:11|3.27259
22:29:12|3.27259
22:29:13|3.27259
22:29:14|3.27259
22:29:15|3.27259
22:29:16|3.27259
22:29:16|3.27259
22:29:17|3.27259
22:29:20|3.27289
22:29:20|3.27289
22:29:21|3.27289
22:29:22|3.27289
22:29:23|3.27289
22:29:24|3.27289
22:29:25|3.27289
22:29:26|3.27289
22:29:27|3.27289
22:29:28|3.27289
22:29:29|3.274
22:29:30|3.2738
22:29:31|3.2738
22:29:32|3.2738
22:29:33|3.2738
22:29:34|3.27446
22:29:36|3.27446
22:29:37|3.27446
22:29:38|3.27446
22:29:39|3.27477
22:29:40|3.27477
22:29:41|3.27531
22:29:42|3.27531
22:29:43|3.27545
22:29:43|3.27545
22:29:45|3.27545
22:29:45|3.27388
22:29:46|3.27388
22:29:48|3.27388
22:29:48|3.27388
22:29:49|3.27388
22:29:52|3.27388
22:29:52|3.27388
22:29:53|3.27365
22:29:55|3.27365
22:29:57|3.27365
22:29:57|3.27365
22:29:58|3.27365
22:29:59|3.27365
22:30:00|3.27362
22:30:01|3.27362
22:30:03|3.27362
22:30:05|3.27362
22:30:05|3.27479
22:30:06|3.27479
22:30:07|3.27479
22:30:08|3.27479
22:30:09|3.27479
22:30:10|3.27479
22:30:11|3.27545
22:30:12|3.27545
22:30:14|3.27525
22:30:15|3.27612
22:30:16|3.27612
22:30:17|3.27612
22:30:18|3.27687
22:30:19|3.27686
22:30:20|3.2767
22:30:21|3.2767
22:30:22|3.2767
22:30:24|3.2767
22:30:24|3.2767
22:30:25|3.27734
22:30:27|3.2784
22:30:28|3.2784
22:30:29|3.2784
22:30:29|3.2784
22:30:32|3.27857
22:30:32|3.27901
22:30:33|3.279
22:30:34|3.279
22:30:35|3.279
22:30:36|3.279
22:30:37|3.279
22:30:38|3.279
22:30:39|3.279
22:30:41|3.279
22:30:42|3.279
22:30:44|3.279
22:30:44|3.279
22:30:45|3.279
22:30:47|3.279
22:30:47|3.27824
22:30:48|3.27824
22:30:49|3.27825
22:30:51|3.27698
22:30:52|3.27698
22:30:53|3.27698
22:30:55|3.27698
22:30:55|3.27698
22:30:56|3.27698
22:30:57|3.27707
22:30:59|3.27773
22:30:59|3.27773
22:31:01|3.27773
22:31:03|3.27772
22:31:03|3.27772
22:31:04|3.27772
22:31:06|3.27659
22:31:07|3.27659
22:31:09|3.27659
22:31:09|3.27659
22:31:10|3.27659
22:31:11|3.27659
22:31:13|3.27537
22:31:14|3.27496
22:31:15|3.27496
22:31:16|3.27612
22:31:17|3.27612
22:31:19|3.27612
22:31:19|3.27612
22:31:21|3.27612
22:31:21|3.27612
22:31:22|3.27612
22:31:23|3.27612
22:31:25|3.27612
22:31:26|3.27612
22:31:26|3.27612
22:31:28|3.27496
22:31:29|3.27594
22:31:30|3.27594
22:31:31|3.27594
22:31:32|3.27594
22:31:33|3.27579
22:31:34|3.27579
22:31:35|3.27579
22:31:36|3.27587
22:31:37|3.27587
22:31:38|3.27587
22:31:39|3.27587
22:31:40|3.27587
22:31:42|3.27587
22:31:42|3.27587
22:31:43|3.27587
22:31:45|3.27587
22:31:45|3.27587
22:31:46|3.27587
22:31:47|3.27587
22:31:48|3.27587
22:31:50|3.27587
22:31:51|3.27587
22:31:52|3.27587
22:31:54|3.27587
22:31:54|3.27587
22:31:55|3.27587
22:31:57|3.27587
22:31:58|3.27559
22:32:00|3.27559
22:32:00|3.27559
22:32:01|3.27559
22:32:03|3.27559
22:32:04|3.27559
22:32:05|3.27559
22:32:06|3.2756
22:32:07|3.2756
22:32:09|3.2756
22:32:10|3.2756
22:32:11|3.2756
22:32:12|3.27758
22:32:13|3.27758
22:32:14|3.27758
22:32:15|3.27758
22:32:16|3.27758
22:32:17|3.27758
22:32:18|3.27758
22:32:19|3.27758
22:32:20|3.27748
22:32:21|3.27748
22:32:22|3.27748
22:32:23|3.27748
22:32:24|3.27982
22:32:25|3.27992
22:32:26|3.27992
22:32:28|3.27992
22:32:29|3.27988
22:32:30|3.27988
22:32:31|3.27988
22:32:32|3.27988
22:32:33|3.27994
22:32:34|3.27994
22:32:35|3.27994
22:32:36|3.27994
22:32:37|3.27994
22:32:38|3.27994
22:32:39|3.28025
22:32:40|3.28025
22:32:41|3.28025
22:32:42|3.28027
22:32:43|3.28027
22:32:45|3.27761
22:32:46|3.27551
22:32:47|3.27468
22:32:48|3.27686
22:32:48|3.27862
22:32:50|3.27798
22:32:51|3.27828
22:32:53|3.27828
22:32:55|3.27828
22:32:55|3.27828
22:32:56|3.27828
22:32:57|3.27867
22:32:58|3.27867
22:32:59|3.27838
22:33:00|3.27838
22:33:01|3.27866
22:33:02|3.27866
22:33:03|3.27866
22:33:04|3.27866
22:33:05|3.27867
22:33:06|3.27867
22:33:07|3.2788
22:33:08|3.28
22:33:09|3.28
22:33:10|3.28
22:33:11|3.27923
22:33:12|3.27923
22:33:13|3.27923
22:33:14|3.27923
22:33:16|3.27923
22:33:17|3.27923
22:33:17|3.27923
22:33:18|3.27923
22:33:20|3.27923
22:33:21|3.27964
22:33:21|3.27964
22:33:22|3.27964
22:33:23|3.27964
22:33:25|3.27964
22:33:25|3.27833
22:33:27|3.27833
22:33:27|3.27833
22:33:29|3.27833
22:33:30|3.27833
22:33:31|3.27833
22:33:31|3.27862
22:33:33|3.27862
22:33:34|3.27862
22:33:35|3.27862
22:33:36|3.27862
22:33:37|3.27862
22:33:38|3.27862
22:33:38|3.27862
22:33:40|3.27833
22:33:41|3.27799
22:33:42|3.27799
22:33:43|3.27799
22:33:44|3.27799
22:33:45|3.27799
22:33:46|3.27799
22:33:46|3.27833
22:33:48|3.27833
22:33:48|3.27763
22:33:50|3.27763
22:33:51|3.27763
22:33:51|3.27767
22:33:52|3.27789
22:33:55|3.27789
22:33:56|3.27789
22:33:56|3.27846
22:33:59|3.27846
22:33:59|3.27846
22:34:01|3.27846
22:34:02|3.27846
22:34:03|3.27846
22:34:04|3.27846
22:34:06|3.27846
22:34:06|3.27846
22:34:07|3.27846
22:34:08|3.27846
22:34:09|3.27846
22:34:10|3.27846
22:34:11|3.27866
22:34:12|3.27861
22:34:13|3.27861
22:34:14|3.27864
22:34:16|3.27864
22:34:16|3.27864
22:34:18|3.2786
22:34:19|3.2786
22:34:20|3.2786
22:34:21|3.2786
22:34:22|3.27791
22:34:23|3.27824
22:34:24|3.27824
22:34:25|3.27867
22:34:27|3.27949
22:34:27|3.27949
22:34:28|3.27949
22:34:29|3.27908
22:34:30|3.27908
22:34:31|3.27908
22:34:32|3.27908
22:34:33|3.27908
22:34:34|3.2785
22:34:35|3.27945
22:34:36|3.27945
22:34:37|3.27823
22:34:38|3.27823
22:34:39|3.27823
22:34:40|3.27823
22:34:41|3.27823
22:34:42|3.28
22:34:44|3.28086
22:34:45|3.28086
22:34:46|3.28086
22:34:47|3.28086
22:34:48|3.28086
22:34:49|3.28086
22:34:50|3.28086
22:34:51|3.28086
22:34:51|3.28012
22:34:52|3.28012
22:34:54|3.28012
22:34:56|3.27973
22:34:56|3.27973
22:34:58|3.27973
22:34:58|3.27739
22:35:01|3.27692
22:35:01|3.27692
22:35:02|3.27692
22:35:03|3.27692
22:35:04|3.27692
22:35:05|3.27692
22:35:06|3.27713
22:35:07|3.27692
22:35:08|3.27692
22:35:10|3.27644
22:35:11|3.27623
22:35:12|3.27589
22:35:13|3.27589
22:35:15|3.27556
22:35:15|3.27556
22:35:16|3.27556
22:35:17|3.28018
22:35:18|3.28018
22:35:19|3.28061
22:35:20|3.28061
22:35:21|3.28044
22:35:22|3.28044
22:35:23|3.28012
22:35:24|3.28012
22:35:25|3.28086
22:35:26|3.281
22:35:27|3.2812
22:35:28|3.28205
22:35:29|3.2814
22:35:31|3.28172
22:35:32|3.28172
22:35:32|3.28172
22:35:34|3.2819
22:35:35|3.2819
22:35:36|3.28208
22:35:36|3.28208
22:35:38|3.28208
22:35:39|3.28208
22:35:40|3.28155
22:35:41|3.28155
22:35:42|3.28111
22:35:44|3.27989
22:35:45|3.28088
22:35:45|3.28049
22:35:47|3.28049
22:35:48|3.28049
22:35:49|3.28082
22:35:51|3.28082
22:35:51|3.28082
22:35:52|3.28082
22:35:53|3.28082
22:35:54|3.28044
22:35:55|3.28044
22:35:56|3.28044
22:35:57|3.28044
22:35:58|3.2817
22:35:59|3.2817
22:36:00|3.2811
22:36:01|3.2811
22:36:02|3.2811
22:36:03|3.28172
22:36:05|3.28206
22:36:06|3.28245
22:36:06|3.28245
22:36:09|3.28235
22:36:09|3.28235
22:36:10|3.28235
22:36:12|3.28235
22:36:13|3.28235
22:36:14|3.28219
22:36:14|3.28246
22:36:16|3.28281
22:36:17|3.28279
22:36:17|3.28201
22:36:19|3.28201
22:36:19|3.28201
22:36:21|3.28201
22:36:22|3.28201
22:36:22|3.28201
22:36:24|3.28201
22:36:25|3.28201
22:36:27|3.28277
22:36:27|3.28277
22:36:28|3.28281
22:36:29|3.28281
22:36:30|3.28281
22:36:31|3.28281
22:36:32|3.28281
22:36:33|3.28281
22:36:34|3.28281
22:36:35|3.28281
22:36:36|3.28287
22:36:37|3.28287
22:36:38|3.28287
22:36:39|3.28287
22:36:40|3.28287
22:36:41|3.28287
22:36:42|3.28256
22:36:43|3.28256
22:36:44|3.28256
22:36:46|3.28296
22:36:46|3.28296
22:36:48|3.28296
22:36:49|3.28296
22:36:50|3.28296
22:36:51|3.28296
22:36:52|3.28297
22:36:53|3.28297
22:36:54|3.283
22:36:55|3.283
22:36:56|3.283
22:36:58|3.283
22:36:59|3.283
22:37:00|3.283
22:37:01|3.283
22:37:02|3.283
22:37:02|3.283
22:37:04|3.283
22:37:05|3.283
22:37:06|3.283
22:37:07|3.283
22:37:08|3.283
22:37:09|3.283
22:37:10|3.28103
22:37:12|3.28103
22:37:12|3.28103
22:37:13|3.28082
22:37:14|3.28083
22:37:15|3.28083
22:37:16|3.28083
22:37:17|3.28159
22:37:18|3.28194
22:37:19|3.28194
22:37:20|3.28194
22:37:21|3.28194
22:37:22|3.28194
22:37:23|3.28194
22:37:24|3.28194
22:37:25|3.28194
22:37:26|3.28194
22:37:27|3.28194
22:37:28|3.28194
22:37:29|3.28194
22:37:30|3.28097
22:37:31|3.28097
22:37:32|3.28097
22:37:34|3.28097
22:37:35|3.28097
22:37:36|3.28097
22:37:36|3.28097
22:37:37|3.28097
22:37:39|3.28097
22:37:40|3.28097
22:37:41|3.28097
22:37:41|3.28097
22:37:42|3.28097
22:37:43|3.28097
22:37:45|3.28097
22:37:46|3.28097
22:37:48|3.28088
22:37:48|3.28088
22:37:49|3.28088
22:37:50|3.28145
22:37:51|3.28145
22:37:52|3.28145
22:37:53|3.28145
22:37:54|3.28145
22:37:55|3.28145
22:37:56|3.28297
22:37:57|3.28297
22:37:59|3.28408
22:38:00|3.28396
22:38:01|3.28396
22:38:01|3.28396
22:38:04|3.28333
22:38:04|3.28333
22:38:06|3.28125
22:38:06|3.28125
22:38:08|3.28225
22:38:09|3.28225
22:38:10|3.28301
22:38:11|3.28301
22:38:12|3.28301
22:38:13|3.28301
22:38:14|3.28301
22:38:15|3.28301
22:38:15|3.28125
22:38:17|3.28125
22:38:17|3.28125
22:38:19|3.28125
22:38:20|3.28125
22:38:21|3.28125
22:38:22|3.28125
22:38:23|3.28
22:38:25|3.28
22:38:25|3.28
22:38:26|3.28
22:38:27|3.28
22:38:28|3.28
22:38:30|3.28
22:38:30|3.28
22:38:32|3.28
22:38:32|3.28
22:38:35|3.28
22:38:35|3.28
22:38:37|3.28
22:38:37|3.28
22:38:38|3.27917
22:38:40|3.27904
22:38:41|3.27904
22:38:41|3.27781
22:38:43|3.27781
22:38:44|3.27659
22:38:44|3.27621
22:38:46|3.27621
22:38:47|3.27621
22:38:48|3.27621
22:38:50|3.2758
22:38:50|3.27758
22:38:51|3.27724
22:38:52|3.27724
22:38:53|3.27724
22:38:54|3.27748
22:38:55|3.27798
22:38:56|3.27798
22:38:57|3.27798
22:38:59|3.27848
22:39:01|3.27848
22:39:01|3.27848
22:39:02|3.27978
22:39:03|3.28
22:39:05|3.28
22:39:06|3.28
22:39:07|3.27999
22:39:08|3.28002
22:39:09|3.28002
22:39:11|3.28002
22:39:12|3.27976
22:39:14|3.27976
22:39:14|3.27976
22:39:15|3.27976
22:39:16|3.27976
22:39:17|3.27976
22:39:18|3.27877
22:39:19|3.27877
22:39:20|3.27849
22:39:21|3.278
22:39:22|3.27659
22:39:23|3.27659
22:39:24|3.27659
22:39:25|3.27659
22:39:26|3.27659
22:39:27|3.27659
22:39:28|3.27659
22:39:29|3.27622
22:39:30|3.27622
22:39:31|3.27657
22:39:32|3.27657
22:39:33|3.27657
22:39:35|3.27801
22:39:36|3.27801
22:39:38|3.27849
22:39:38|3.27849
22:39:39|3.27849
22:39:40|3.27849
22:39:41|3.27849
22:39:42|3.27849
22:39:43|3.27849
22:39:44|3.27849
22:39:45|3.27849
22:39:46|3.28
22:39:47|3.28
22:39:49|3.28
22:39:51|3.28
22:39:52|3.28103
22:39:52|3.2809
22:39:54|3.27978
22:39:56|3.27978
22:39:56|3.27978
22:39:57|3.27978
22:39:58|3.2789
22:39:59|3.27831
22:40:01|3.2776
22:40:03|3.2776
22:40:04|3.2776
22:40:05|3.2776
22:40:05|3.2776
22:40:07|3.2776
22:40:08|3.27908
22:40:09|3.27908
22:40:10|3.27824
22:40:12|3.27824
22:40:12|3.27824
22:40:13|3.27904
22:40:14|3.27904
22:40:16|3.28
22:40:17|3.28
22:40:18|3.28
22:40:19|3.27955
22:40:21|3.27955
22:40:21|3.27955
22:40:23|3.27955
22:40:24|3.27955
22:40:25|3.27955
22:40:26|3.27743
22:40:26|3.27743
22:40:28|3.27708
22:40:30|3.27824
22:40:30|3.27824
22:40:31|3.27824
22:40:33|3.27711
22:40:34|3.27711
22:40:35|3.27711
22:40:36|3.27711
22:40:37|3.27904
22:40:38|3.27904
22:40:39|3.27904
22:40:40|3.27904
22:40:41|3.27904
22:40:42|3.27904
22:40:43|3.27904
22:40:44|3.27904
22:40:45|3.27828
22:40:46|3.2782
22:40:47|3.2782
22:40:48|3.2782
22:40:49|3.27827
22:40:51|3.27827
22:40:51|3.27827
22:40:53|3.27827
22:40:53|3.27827
22:40:54|3.27827
22:40:55|3.27827
22:40:56|3.27827
22:40:57|3.27902
22:40:58|3.27903
22:41:00|3.27903
22:41:02|3.27903
22:41:03|3.27903
22:41:04|3.27903
22:41:05|3.27903
22:41:06|3.27822
22:41:07|3.27822
22:41:08|3.27822
22:41:09|3.27822
22:41:10|3.27822
22:41:11|3.27822
22:41:12|3.27822
22:41:13|3.2786
22:41:14|3.2786
22:41:15|3.2786
22:41:16|3.2786
22:41:17|3.28
22:41:18|3.28
22:41:19|3.28
22:41:21|3.28
22:41:22|3.28
22:41:23|3.28
22:41:23|3.28
22:41:25|3.28
22:41:25|3.28058
22:41:27|3.28058
22:41:27|3.28058
22:41:29|3.28061
22:41:30|3.28061
22:41:32|3.28061
22:41:32|3.28061
22:41:33|3.28061
22:41:34|3.28061
22:41:35|3.28061
22:41:36|3.28061
22:41:37|3.28061
22:41:38|3.28061
22:41:39|3.28154
22:41:40|3.28154
22:41:41|3.28154
22:41:42|3.28154
22:41:43|3.28154
22:41:44|3.28131
22:41:45|3.28343
22:41:46|3.28381
22:41:47|3.28381
22:41:48|3.28395
22:41:49|3.28395
22:41:50|3.28395
22:41:51|3.28283
22:41:53|3.28197
22:41:54|3.28197
22:41:55|3.28197
22:41:56|3.28197
22:41:58|3.28264
22:41:58|3.28264
22:41:59|3.28265
22:42:00|3.28265
22:42:02|3.28263
22:42:03|3.28263
22:42:03|3.28243
22:42:06|3.28243
22:42:07|3.28233
22:42:08|3.28367
22:42:10|3.28378
22:42:10|3.28377
22:42:11|3.28351
22:42:12|3.28351
22:42:14|3.28351
22:42:15|3.28351
22:42:15|3.28417
22:42:17|3.28417
22:42:18|3.28416
22:42:19|3.28416
22:42:20|3.28416
22:42:21|3.28416
22:42:22|3.28416
22:42:23|3.28416
22:42:24|3.28416
22:42:25|3.28416
22:42:27|3.28416
22:42:27|3.28462
22:42:28|3.285
22:42:29|3.285
22:42:30|3.285
22:42:31|3.285
22:42:32|3.28583
22:42:33|3.28651
22:42:34|3.28727
22:42:35|3.28727
22:42:36|3.28757
22:42:37|3.28757
22:42:39|3.28784
22:42:40|3.28784
22:42:41|3.28784
22:42:41|3.28828
22:42:43|3.28858
22:42:44|3.28858
22:42:44|3.28829
22:42:46|3.28875
22:42:46|3.28893
22:42:48|3.28893
22:42:48|3.28898
22:42:50|3.28999
22:42:51|3.28999
22:42:51|3.28999
22:42:53|3.28974
22:42:55|3.28774
22:42:56|3.28766
22:42:57|3.28766
22:42:58|3.28766
22:42:59|3.28676
22:43:00|3.28616
22:43:01|3.28749
22:43:02|3.28749
22:43:04|3.28856
22:43:05|3.28856
22:43:07|3.28856
22:43:07|3.28856
22:43:09|3.28773
22:43:11|3.28773
22:43:11|3.28773
22:43:12|3.28768
22:43:13|3.28768
22:43:14|3.2877
22:43:15|3.28798
22:43:16|3.28767
22:43:17|3.28702
22:43:18|3.28702
22:43:19|3.28797
22:43:20|3.28797
22:43:22|3.28934
22:43:23|3.28934
22:43:24|3.28934
22:43:25|3.28934
22:43:26|3.28934
22:43:27|3.29016
22:43:28|3.29016
22:43:29|3.29064
22:43:30|3.29172
22:43:31|3.29172
22:43:32|3.2921
22:43:33|3.29041
22:43:34|3.29041
22:43:35|3.29041
22:43:37|3.28968
22:43:37|3.28968
22:43:38|3.28859
22:43:39|3.28858
22:43:40|3.28858
22:43:41|3.28858
22:43:42|3.28858
22:43:43|3.28858
22:43:44|3.28858
22:43:45|3.28858
22:43:46|3.28773
22:43:48|3.28773
22:43:48|3.28773
22:43:49|3.28773
22:43:51|3.28739
22:43:52|3.28583
22:43:53|3.28583
22:43:55|3.28583
22:43:55|3.28642
22:43:56|3.28678
22:43:57|3.28678
22:43:58|3.28656
22:43:59|3.28656
22:44:00|3.28582
22:44:01|3.28571
22:44:02|3.28571
22:44:04|3.28581
22:44:05|3.28581
22:44:07|3.28605
22:44:08|3.28605
22:44:08|3.28605
22:44:10|3.28605
22:44:12|3.2848
22:44:13|3.2848
22:44:13|3.2848
22:44:14|3.28578
22:44:16|3.28578
22:44:17|3.2848
22:44:18|3.2848
22:44:19|3.2848
22:44:20|3.28479
22:44:21|3.28479
22:44:22|3.28248
22:44:23|3.28243
22:44:24|3.28243
22:44:26|3.28257
22:44:27|3.28261
22:44:27|3.28285
22:44:28|3.28285
22:44:29|3.28337
22:44:31|3.28389
22:44:32|3.28389
22:44:33|3.28442
22:44:34|3.28442
22:44:35|3.28442
22:44:37|3.28442
22:44:37|3.28336
22:44:38|3.28336
22:44:40|3.28336
22:44:42|3.28323
22:44:42|3.2824
22:44:44|3.28063
22:44:45|3.28063
22:44:46|3.28063
22:44:47|3.27926
22:44:48|3.27926
22:44:49|3.27926
22:44:50|3.27926
22:44:51|3.27926
22:44:52|3.27926
22:44:53|3.27914
22:44:55|3.27914
22:44:56|3.27787
22:44:57|3.27787
22:44:58|3.27787
22:44:59|3.27812
22:45:00|3.27812
22:45:01|3.27812
22:45:03|3.27802
22:45:04|3.27802
22:45:05|3.27624
22:45:06|3.276
22:45:07|3.276
22:45:08|3.27756
22:45:10|3.27757
22:45:10|3.27757
22:45:12|3.27794
22:45:12|3.27794
22:45:14|3.27794
22:45:15|3.27794
22:45:16|3.27794
22:45:16|3.27794
22:45:18|3.27794
22:45:18|3.27794
22:45:20|3.27794
22:45:20|3.27794
22:45:21|3.27794
22:45:22|3.27794
22:45:23|3.27794
22:45:25|3.27794
22:45:25|3.27794
22:45:26|3.27794
22:45:28|3.27794
22:45:28|3.27927
22:45:29|3.27927
22:45:31|3.27927
22:45:31|3.27927
22:45:32|3.27927
22:45:34|3.27859
22:45:34|3.27774
22:45:35|3.2775
22:45:36|3.2775
22:45:38|3.2775
22:45:39|3.2775
22:45:40|3.2775
22:45:41|3.2775
22:45:42|3.27538
22:45:43|3.27508
22:45:44|3.27533
22:45:45|3.27533
22:45:46|3.27533
22:45:48|3.27492
22:45:48|3.27492
22:45:49|3.27492
22:45:50|3.27492
22:45:52|3.27492
22:45:52|3.27492
22:45:53|3.27492
22:45:54|3.27492
22:45:55|3.27492
22:45:57|3.27492
22:45:58|3.27492
22:45:59|3.27492
22:46:00|3.27492
22:46:02|3.27492
22:46:03|3.27492
22:46:04|3.27492
22:46:05|3.27492
22:46:06|3.27492
22:46:07|3.27492
22:46:08|3.27492
22:46:10|3.27614
22:46:12|3.27614
22:46:12|3.27614
22:46:13|3.27733
22:46:15|3.27733
22:46:16|3.27733
22:46:17|3.27733
22:46:19|3.27752
22:46:19|3.27752
22:46:20|3.27492
22:46:22|3.2748
22:46:23|3.2748
22:46:23|3.2748
22:46:25|3.2748
22:46:26|3.27545
22:46:27|3.27545
22:46:28|3.27718
22:46:30|3.27718
22:46:30|3.27718
22:46:31|3.27718
22:46:32|3.27718
22:46:33|3.27718
22:46:34|3.27718
22:46:35|3.27718
22:46:36|3.27718
22:46:37|3.27718
22:46:38|3.27718
22:46:39|3.27663
22:46:40|3.27663
22:46:41|3.27663
22:46:42|3.27663
22:46:43|3.27663
22:46:45|3.27663
22:46:46|3.27533
22:46:47|3.27533
22:46:48|3.27571
22:46:49|3.27571
22:46:49|3.27571
22:46:51|3.27571
22:46:52|3.27571
22:46:53|3.27571
22:46:53|3.27571
22:46:54|3.27571
22:46:56|3.27623
22:46:58|3.27623
22:46:58|3.27623
22:46:59|3.27623
22:47:00|3.27623
22:47:01|3.27623
22:47:02|3.27623
22:47:03|3.27623
22:47:04|3.27623
22:47:05|3.27571
22:47:06|3.27571
22:47:08|3.27571
22:47:10|3.27571
22:47:10|3.27571
22:47:11|3.27571
22:47:12|3.27571
22:47:14|3.27571
22:47:14|3.27571
22:47:15|3.27571
22:47:16|3.27571
22:47:17|3.27571
22:47:19|3.27571
22:47:19|3.27571
22:47:20|3.27571
22:47:21|3.27571
22:47:22|3.27571
22:47:23|3.27571
22:47:24|3.27583
22:47:25|3.27583
22:47:26|3.27583
22:47:27|3.27583
22:47:28|3.27583
22:47:29|3.27583
22:47:30|3.27583
22:47:31|3.27583
22:47:32|3.27583
22:47:33|3.27699
22:47:34|3.27699
22:47:35|3.27699
22:47:36|3.27699
22:47:37|3.27699
22:47:38|3.27699
22:47:39|3.27699
22:47:40|3.27699
22:47:41|3.27699
22:47:42|3.27699
22:47:43|3.27699
22:47:44|3.27699
22:47:45|3.27699
22:47:46|3.27699
22:47:47|3.27699
22:47:48|3.27699
22:47:49|3.27699
22:47:50|3.27699
22:47:52|3.27699
22:47:53|3.27699
22:47:54|3.27699
22:47:55|3.27699
22:47:56|3.27699
22:47:58|3.27699
22:47:58|3.27699
22:48:00|3.27699
22:48:01|3.27614
22:48:02|3.27614
22:48:03|3.27602
22:48:04|3.27602
22:48:05|3.27602
22:48:07|3.27602
22:48:08|3.27602
22:48:10|3.27602
22:48:10|3.27602
22:48:11|3.27602
22:48:12|3.27602
22:48:13|3.27602
22:48:15|3.27602
22:48:16|3.27695
22:48:16|3.27695
22:48:18|3.27695
22:48:19|3.27695
22:48:20|3.27718
22:48:21|3.27718
22:48:22|3.27718
22:48:23|3.27718
22:48:24|3.27718
22:48:26|3.2775
22:48:26|3.2775
22:48:28|3.27751
22:48:29|3.27751
22:48:30|3.27751
22:48:31|3.27751
22:48:32|3.27751
22:48:33|3.27751
22:48:34|3.27751
22:48:35|3.27751
22:48:37|3.2785
22:48:38|3.2785
22:48:39|3.2785
22:48:41|3.2785
22:48:41|3.2785
22:48:42|3.2785
22:48:44|3.27996
22:48:45|3.27996
22:48:46|3.27996
22:48:46|3.27996
22:48:48|3.27949
22:48:49|3.27949
22:48:50|3.27949
22:48:51|3.27949
22:48:52|3.27949
22:48:54|3.27949
22:48:54|3.27949
22:48:56|3.27949
22:48:57|3.27949
22:48:58|3.28
22:48:59|3.28
22:49:01|3.28
22:49:02|3.28
22:49:03|3.28
22:49:04|3.28
22:49:05|3.28
22:49:07|3.28
22:49:08|3.28
22:49:09|3.28
22:49:09|3.28
22:49:11|3.28
22:49:13|3.28
22:49:14|3.28
22:49:16|3.28
22:49:16|3.28
22:49:17|3.28
22:49:18|3.28019
22:49:19|3.28019
22:49:20|3.28058
22:49:21|3.28058
22:49:22|3.28058
22:49:23|3.28058
22:49:25|3.28058
22:49:26|3.28058
22:49:26|3.28058
22:49:27|3.28058
22:49:28|3.28058
22:49:30|3.28058
22:49:31|3.28058
22:49:31|3.28058
22:49:33|3.28072
22:49:34|3.28072
22:49:35|3.28072
22:49:35|3.28072
22:49:36|3.28072
22:49:38|3.28072
22:49:39|3.28072
22:49:40|3.28072
22:49:41|3.282
22:49:42|3.282
22:49:42|3.28345
22:49:44|3.28345
22:49:45|3.28345
22:49:46|3.28345
22:49:46|3.28345
22:49:47|3.28345
22:49:48|3.28345
22:49:49|3.28345
22:49:50|3.28345
22:49:51|3.28345
22:49:52|3.28345
22:49:54|3.28416
22:49:55|3.28416
22:49:55|3.28416
22:49:56|3.28416
22:49:58|3.28416
22:49:59|3.28502
22:50:00|3.28498
22:50:01|3.28416
22:50:02|3.28416
22:50:03|3.28369
22:50:04|3.28484
22:50:06|3.28532
22:50:06|3.28532
22:50:08|3.28552
22:50:08|3.28552
22:50:10|3.28457
22:50:12|3.28457
22:50:13|3.28636
22:50:14|3.28636
22:50:15|3.28636
22:50:16|3.28636
22:50:17|3.28636
22:50:17|3.28636
22:50:19|3.28631
22:50:20|3.28631
22:50:21|3.28631
22:50:22|3.28631
22:50:22|3.28465
22:50:24|3.28295
22:50:25|3.28295
22:50:26|3.28295
22:50:26|3.28295
22:50:28|3.28295
22:50:29|3.28295
22:50:29|3.28295
22:50:31|3.28295
22:50:32|3.28275
22:50:32|3.28275
22:50:34|3.28187
22:50:35|3.28187
22:50:35|3.28187
22:50:36|3.28225
22:50:39|3.28226
22:50:39|3.28226
22:50:40|3.28163
22:50:41|3.28275
22:50:42|3.28275
22:50:43|3.28275
22:50:44|3.28275
22:50:45|3.28275
22:50:46|3.28275
22:50:47|3.28367
22:50:48|3.28367
22:50:49|3.28367
22:50:50|3.28367
22:50:52|3.28367
22:50:52|3.28361
22:50:54|3.28361
22:50:55|3.28361
22:50:56|3.28361
22:50:56|3.28361
22:50:58|3.28361
22:50:59|3.28658
22:51:01|3.28658
22:51:01|3.28658
22:51:02|3.28658
22:51:03|3.28658
22:51:04|3.28658
22:51:05|3.28658
22:51:06|3.28635
22:51:07|3.28635
22:51:08|3.28635
22:51:09|3.28525
22:51:10|3.28525
22:51:12|3.28525
22:51:13|3.28479
22:51:15|3.285
22:51:15|3.285
22:51:16|3.285
22:51:17|3.28501
22:51:18|3.28501
22:51:19|3.28501
22:51:20|3.28501
22:51:22|3.28501
22:51:23|3.28386
22:51:24|3.28386
22:51:25|3.28386
22:51:26|3.28382
22:51:27|3.28382
22:51:28|3.28382
22:51:30|3.28382
22:51:30|3.28382
22:51:32|3.28382
22:51:33|3.28382
22:51:33|3.28382
22:51:34|3.28523
22:51:35|3.28523
22:51:37|3.28523
22:51:38|3.28523
22:51:38|3.28523
22:51:39|3.28523
22:51:40|3.28523
22:51:42|3.28602
22:51:43|3.28542
22:51:44|3.28542
22:51:45|3.28542
22:51:46|3.28542
22:51:47|3.28542
22:51:48|3.28542
22:51:49|3.28627
22:51:50|3.28627
22:51:51|3.28627
22:51:52|3.28627
22:51:53|3.28627
22:51:54|3.28627
22:51:55|3.28627
22:51:56|3.28627
22:51:57|3.28627
22:51:58|3.28627
22:51:59|3.28627
22:52:00|3.28317
22:52:01|3.28317
22:52:02|3.28315
22:52:03|3.28315
22:52:04|3.28315
22:52:05|3.28367
22:52:06|3.28368
22:52:07|3.28443
22:52:08|3.28443
22:52:09|3.28443
22:52:10|3.28512
22:52:11|3.28512
22:52:13|3.28512
22:52:14|3.28512
22:52:15|3.28474
22:52:16|3.28474
22:52:17|3.28474
22:52:18|3.28474
22:52:19|3.28475
22:52:20|3.28331
22:52:22|3.28331
22:52:22|3.28331
22:52:23|3.28331
22:52:25|3.28385
22:52:26|3.28385
22:52:27|3.28385
22:52:28|3.28385
22:52:29|3.28385
22:52:30|3.28385
22:52:31|3.28385
22:52:32|3.28385
22:52:33|3.28385
22:52:34|3.28385
22:52:35|3.28466
22:52:37|3.28389
22:52:37|3.28389
22:52:38|3.28389
22:52:40|3.28447
22:52:40|3.28447
22:52:41|3.28447
22:52:43|3.28447
22:52:43|3.28447
22:52:44|3.28466
22:52:46|3.28466
22:52:47|3.28522
22:52:48|3.28522
22:52:49|3.28522
22:52:50|3.28522
22:52:51|3.28516
22:52:52|3.28356
22:52:53|3.28356
22:52:54|3.28356
22:52:55|3.28396
22:52:56|3.28396
22:52:57|3.28429
22:52:58|3.28369
22:52:59|3.28369
22:53:00|3.28369
22:53:01|3.28285
22:53:03|3.28285
22:53:04|3.282
22:53:05|3.282
22:53:06|3.282
22:53:06|3.2816
22:53:07|3.28137
22:53:08|3.28137
22:53:09|3.28164
22:53:11|3.28331
22:53:12|3.28331
22:53:13|3.28331
22:53:14|3.28331
22:53:15|3.28331
22:53:17|3.28331
22:53:18|3.28331
22:53:19|3.28331
22:53:20|3.28331
22:53:21|3.28331
22:53:22|3.28331
22:53:23|3.28331
22:53:24|3.28209
22:53:25|3.28209
22:53:26|3.28209
22:53:27|3.28209
22:53:28|3.28209
22:53:29|3.28209
22:53:30|3.28209
22:53:32|3.28209
22:53:32|3.28209
22:53:34|3.28209
22:53:35|3.28209
22:53:35|3.28209
22:53:36|3.28209
22:53:38|3.28209
22:53:39|3.28209
22:53:40|3.28209
22:53:41|3.28209
22:53:42|3.28209
22:53:43|3.28209
22:53:44|3.28269
22:53:45|3.28269
22:53:46|3.28271
22:53:47|3.28209
22:53:48|3.28209
22:53:49|3.28209
22:53:51|3.28126
22:53:51|3.28126
22:53:53|3.28126
22:53:53|3.28126
22:53:54|3.28126
22:53:56|3.28128
22:53:56|3.28128
22:53:57|3.28198
22:53:58|3.28198
22:54:00|3.28198
22:54:01|3.28198
22:54:01|3.28198
22:54:03|3.281
22:54:04|3.281
22:54:06|3.28356
22:54:06|3.28445
22:54:07|3.28445
22:54:09|3.28445
22:54:10|3.28549
22:54:11|3.28549
22:54:12|3.28549
22:54:13|3.28549
22:54:14|3.28549
22:54:16|3.28549
22:54:16|3.28549
22:54:17|3.28549
22:54:18|3.28549
22:54:19|3.28514
22:54:20|3.28514
22:54:21|3.28514
22:54:22|3.28359
22:54:24|3.28359
22:54:25|3.2841
22:54:26|3.28471
22:54:27|3.28471
22:54:27|3.28471
22:54:28|3.28471
22:54:30|3.28471
22:54:30|3.28471
22:54:32|3.28471
22:54:32|3.28471
22:54:33|3.28471
22:54:34|3.28471
22:54:35|3.2831
22:54:37|3.28331
22:54:37|3.28331
22:54:39|3.28331
22:54:40|3.28331
22:54:41|3.28331
22:54:43|3.28331
22:54:44|3.28331
22:54:45|3.28331
22:54:45|3.28152
22:54:47|3.28152
22:54:47|3.28152
22:54:48|3.28152
22:54:49|3.28152
22:54:51|3.28152
22:54:51|3.28152
22:54:52|3.28152
22:54:54|3.28152
22:54:55|3.28152
22:54:56|3.28152
22:54:57|3.28152
22:54:57|3.28272
22:54:59|3.28272
22:54:59|3.28272
22:55:01|3.28272
22:55:02|3.28167
22:55:03|3.28167
22:55:04|3.28222
22:55:06|3.28222
22:55:06|3.28222
22:55:07|3.28084
22:55:09|3.28062
22:55:10|3.28062
22:55:11|3.27978
22:55:13|3.27978
22:55:13|3.27978
22:55:14|3.28042
22:55:16|3.28042
22:55:17|3.28042
22:55:18|3.27857
22:55:19|3.27815
22:55:20|3.278
22:55:21|3.278
22:55:22|3.278
22:55:23|3.278
22:55:24|3.27687
22:55:25|3.27687
22:55:27|3.27603
22:55:27|3.27603
22:55:29|3.27574
22:55:30|3.27574
22:55:30|3.27574
22:55:32|3.275
22:55:33|3.27538
22:55:34|3.27402
22:55:35|3.27399
22:55:36|3.27399
22:55:37|3.27399
22:55:38|3.27399
22:55:39|3.27399
22:55:40|3.27399
22:55:41|3.27371
22:55:42|3.27371
22:55:43|3.27478
22:55:44|3.27478
22:55:45|3.27478
22:55:46|3.27478
22:55:48|3.27478
22:55:48|3.27478
22:55:49|3.27478
22:55:51|3.27726
22:55:51|3.27726
22:55:52|3.27726
22:55:54|3.27732
22:55:54|3.27732
22:55:56|3.27732
22:55:56|3.27732
22:55:57|3.27732
22:55:58|3.27732
22:55:59|3.27732
22:56:01|3.27732
22:56:02|3.27732
22:56:02|3.27732
22:56:03|3.27732
22:56:05|3.27732
22:56:06|3.27732
22:56:07|3.27732
22:56:08|3.27732
22:56:09|3.27732
22:56:10|3.27732
22:56:11|3.27732
22:56:12|3.27425
22:56:13|3.27441
22:56:14|3.27441
22:56:15|3.27441
22:56:17|3.27441
22:56:17|3.27441
22:56:20|3.27441
22:56:20|3.27441
22:56:22|3.27441
22:56:22|3.27441
22:56:24|3.27441
22:56:26|3.27347
22:56:26|3.27347
22:56:27|3.27347
22:56:28|3.27347
22:56:29|3.27347
22:56:30|3.27347
22:56:32|3.274
22:56:33|3.27288
22:56:33|3.27232
22:56:34|3.27232
22:56:35|3.27283
22:56:37|3.27124
22:56:38|3.27207
22:56:38|3.27207
22:56:39|3.27207
22:56:41|3.27435
22:56:42|3.2739
22:56:43|3.2739
22:56:44|3.2739
22:56:44|3.27394
22:56:46|3.27394
22:56:47|3.2752
22:56:47|3.2763
22:56:49|3.27659
22:56:49|3.27659
22:56:51|3.27659
22:56:52|3.27659
22:56:53|3.27659
22:56:54|3.27659
22:56:55|3.27659
22:56:55|3.27659
22:56:57|3.27659
22:56:57|3.27659
22:56:58|3.27659
22:56:59|3.27659
22:57:01|3.27659
22:57:02|3.27659
22:57:03|3.27659
22:57:04|3.27659
22:57:05|3.27659
22:57:06|3.27659
22:57:07|3.27659
22:57:08|3.27659
22:57:09|3.27668
22:57:10|3.27668
22:57:11|3.27668
22:57:12|3.27688
22:57:14|3.27659
22:57:14|3.27659
22:57:15|3.27659
22:57:16|3.27659
22:57:17|3.27659
22:57:18|3.27747
22:57:19|3.27747
22:57:20|3.27754
22:57:21|3.27754
22:57:22|3.27754
22:57:23|3.27754
22:57:24|3.27835
22:57:25|3.27835
22:57:26|3.27835
22:57:27|3.27835
22:57:28|3.27835
22:57:29|3.27835
22:57:30|3.27835
22:57:31|3.27803
22:57:32|3.27803
22:57:33|3.27803
22:57:34|3.27803
22:57:35|3.27803
22:57:36|3.27803
22:57:37|3.27803
22:57:38|3.27803
22:57:39|3.27803
22:57:41|3.27725
22:57:42|3.27725
22:57:44|3.27725
22:57:44|3.27725
22:57:46|3.27725
22:57:47|3.27725
22:57:49|3.27725
22:57:49|3.27928
22:57:50|3.28
22:57:52|3.28
22:57:52|3.27893
22:57:53|3.27893
22:57:55|3.27893
22:57:56|3.27893
22:57:56|3.27893
22:57:57|3.27892
22:57:59|3.27892
22:57:59|3.27892
22:58:00|3.27892
22:58:02|3.27892
22:58:03|3.27972
22:58:04|3.27972
22:58:05|3.27893
22:58:06|3.27969
22:58:08|3.27825
22:58:08|3.27825
22:58:09|3.27825
22:58:10|3.27753
22:58:11|3.27753
22:58:12|3.27817
22:58:14|3.27867
22:58:15|3.27867
22:58:16|3.27895
22:58:17|3.287
22:58:18|3.28803
22:58:19|3.28691
22:58:21|3.28738
22:58:21|3.28835
22:58:23|3.28822
22:58:24|3.28833
22:58:25|3.28893
22:58:25|3.28893
22:58:26|3.28901
22:58:28|3.28901
22:58:29|3.28827
22:58:30|3.28836
22:58:31|3.28801
22:58:32|3.28801
22:58:33|3.28801
22:58:34|3.28836
22:58:35|3.28926
22:58:36|3.28926
22:58:37|3.28926
22:58:38|3.28926
22:58:39|3.28915
22:58:40|3.28915
22:58:41|3.28916
22:58:42|3.28928
22:58:43|3.28928
22:58:44|3.28915
22:58:45|3.28915
22:58:46|3.289
22:58:47|3.28871
22:58:48|3.28871
22:58:49|3.28871
22:58:50|3.28929
22:58:52|3.28957
22:58:52|3.28958
22:58:53|3.29034
22:58:54|3.29175
22:58:56|3.28891
22:58:57|3.28891
22:58:58|3.28891
22:58:59|3.28907
22:59:00|3.28907
22:59:01|3.28907
22:59:03|3.28907
22:59:03|3.28907
22:59:05|3.28785
22:59:06|3.28689
22:59:07|3.28618
22:59:09|3.28599
22:59:10|3.28553
22:59:11|3.28553
22:59:12|3.28553
22:59:13|3.28553
22:59:14|3.28553
22:59:15|3.28553
22:59:16|3.28554
22:59:17|3.28647
22:59:18|3.28647
22:59:19|3.28677
22:59:20|3.28677
22:59:21|3.28677
22:59:22|3.28677
22:59:23|3.28677
22:59:24|3.28677
22:59:25|3.28677
22:59:26|3.28677
22:59:27|3.28677
22:59:28|3.28677
22:59:29|3.28677
22:59:30|3.28813
22:59:31|3.28813
22:59:32|3.28813
22:59:33|3.28813
22:59:34|3.28813
22:59:36|3.28813
22:59:37|3.28813
22:59:37|3.28813
22:59:38|3.28813
22:59:39|3.28813
22:59:41|3.28813
22:59:42|3.28813
22:59:43|3.28813
22:59:44|3.28813
22:59:45|3.28813
22:59:46|3.28813
22:59:47|3.28813
22:59:48|3.28813
22:59:49|3.28936
22:59:50|3.28921
22:59:51|3.28921
22:59:52|3.29
22:59:53|3.2892
22:59:54|3.2892
22:59:55|3.28775
22:59:56|3.28775
22:59:57|3.28775
22:59:58|3.28768
22:59:59|3.28768
23:00:01|3.28768
23:00:01|3.28768
23:00:02|3.28768
23:00:03|3.28768
23:00:04|3.28528
23:00:06|3.28368
23:00:07|3.28368
23:00:08|3.28304
23:00:09|3.28304
23:00:10|3.28304
23:00:11|3.28304
23:00:13|3.28304
23:00:13|3.28332
23:00:15|3.2837
23:00:16|3.2837
23:00:16|3.2837
23:00:17|3.2837
23:00:19|3.2837
23:00:21|3.2837
23:00:22|3.2837
23:00:22|3.2837
23:00:24|3.2837
23:00:26|3.28305
23:00:27|3.28305
23:00:28|3.28305
23:00:29|3.28305
23:00:30|3.28305
23:00:31|3.28305
23:00:33|3.28305
23:00:33|3.28305
23:00:35|3.28305
23:00:37|3.28305
23:00:38|3.28305
23:00:38|3.28305
23:00:40|3.28359
23:00:41|3.28359
23:00:41|3.2824
23:00:43|3.282
23:00:44|3.28263
23:00:45|3.28263
23:00:46|3.28263
23:00:46|3.28263
23:00:47|3.28263
23:00:49|3.28263
23:00:50|3.28263
23:00:51|3.28263
23:00:52|3.28196
23:00:53|3.28143
23:00:54|3.28143
23:00:55|3.28143
23:00:56|3.28143
23:00:57|3.28143
23:00:58|3.28143
23:00:59|3.28143
23:01:00|3.28224
23:01:01|3.28224
23:01:02|3.28276
23:01:03|3.28329
23:01:04|3.28329
23:01:05|3.28329
23:01:06|3.28355
23:01:07|3.28355
23:01:08|3.28355
23:01:09|3.28355
23:01:10|3.28355
23:01:12|3.28355
23:01:13|3.28199
23:01:13|3.28444
23:01:15|3.28444
23:01:16|3.28444
23:01:17|3.28444
23:01:19|3.28527
23:01:20|3.28527
23:01:21|3.28527
23:01:23|3.28527
23:01:23|3.28527
23:01:24|3.28527
23:01:26|3.28527
23:01:28|3.28402
23:01:28|3.28402
23:01:30|3.28402
23:01:31|3.28402
23:01:32|3.28605
23:01:33|3.28605
23:01:34|3.28605
23:01:35|3.28605
23:01:36|3.28605
23:01:37|3.28817
23:01:38|3.28817
23:01:38|3.28743
23:01:40|3.28743
23:01:41|3.28743
23:01:41|3.28743
23:01:43|3.28743
23:01:45|3.28838
23:01:45|3.28838
23:01:47|3.28957
23:01:48|3.28957
23:01:49|3.28926
23:01:50|3.28926
23:01:52|3.28975
23:01:52|3.28975
23:01:53|3.28975
23:01:54|3.28923
23:01:55|3.28923
23:01:56|3.28923
23:01:57|3.28923
23:01:58|3.28923
23:01:59|3.28923
23:02:00|3.28923
23:02:01|3.28923
23:02:02|3.28923
23:02:03|3.28923
23:02:04|3.28923
23:02:05|3.28975
23:02:06|3.28975
23:02:07|3.28975
23:02:08|3.28975
23:02:09|3.28975
23:02:11|3.28975
23:02:12|3.28975
23:02:14|3.28975
23:02:15|3.28975
23:02:16|3.28975
23:02:18|3.29
23:02:18|3.29
23:02:19|3.29
23:02:21|3.29
23:02:22|3.29
23:02:24|3.29
23:02:25|3.29
23:02:25|3.29
23:02:28|3.29109
23:02:28|3.292
23:02:30|3.29199
23:02:31|3.29212
23:02:32|3.29212
23:02:33|3.29294
23:02:34|3.29294
23:02:35|3.29294
23:02:36|3.29302
23:02:37|3.29353
23:02:37|3.29477
23:02:39|3.29477
23:02:40|3.29477
23:02:41|3.29512
23:02:42|3.29512
23:02:43|3.29385
23:02:44|3.29385
23:02:45|3.29385
23:02:46|3.29303
23:02:47|3.29258
23:02:48|3.29258
23:02:49|3.29387
23:02:50|3.29387
23:02:51|3.29387
23:02:52|3.29387
23:02:53|3.29342
23:02:54|3.29387
23:02:56|3.2949
23:02:56|3.2949
23:02:57|3.29526
23:02:58|3.29558
23:02:59|3.29558
23:03:00|3.29558
23:03:01|3.29644
23:03:02|3.29722
23:03:03|3.29722
23:03:04|3.29722
23:03:05|3.29722
23:03:06|3.29722
23:03:07|3.29722
23:03:09|3.3
23:03:10|3.3
23:03:10|3.3
23:03:12|3.3
23:03:14|3.29829
23:03:14|3.29829
23:03:15|3.29829
23:03:16|3.29799
23:03:17|3.29932
23:03:18|3.29932
23:03:20|3.29932
23:03:20|3.29874
23:03:23|3.29874
23:03:24|3.30035
23:03:25|3.30035
23:03:26|3.30035
23:03:27|3.30132
23:03:28|3.30227
23:03:29|3.30241
23:03:30|3.30389
23:03:32|3.30412
23:03:32|3.30412
23:03:33|3.30412
23:03:34|3.30412
23:03:35|3.30412
23:03:36|3.30487
23:03:37|3.30487
23:03:38|3.30487
23:03:39|3.30487
23:03:40|3.30297
23:03:41|3.30345
23:03:42|3.30185
23:03:43|3.30035
23:03:44|3.30035
23:03:45|3.30035
23:03:46|3.30035
23:03:47|3.30035
23:03:48|3.30035
23:03:49|3.30245
23:03:51|3.30245
23:03:52|3.30245
23:03:53|3.30245
23:03:54|3.30274
23:03:54|3.30161
23:03:56|3.30161
23:03:57|3.30179
23:03:58|3.30179
23:03:59|3.30179
23:04:01|3.30249
23:04:01|3.30261
23:04:02|3.30261
23:04:03|3.30261
23:04:04|3.29981
23:04:05|3.29981
23:04:06|3.29981
23:04:07|3.3
23:04:09|3.3
23:04:10|3.29982
23:04:10|3.30031
23:04:11|3.29981
23:04:13|3.29981
23:04:14|3.29981
23:04:15|3.3005
23:04:16|3.3005
23:04:18|3.3005
23:04:19|3.3005
23:04:20|3.3005
23:04:21|3.30182
23:04:22|3.30182
23:04:22|3.30182
23:04:24|3.3
23:04:26|3.30044
23:04:27|3.29665
23:04:28|3.29665
23:04:29|3.29744
23:04:30|3.29744
23:04:31|3.29744
23:04:32|3.29744
23:04:33|3.29564
23:04:34|3.2947
23:04:35|3.29551
23:04:36|3.29757
23:04:37|3.29757
23:04:38|3.29757
23:04:39|3.29757
23:04:40|3.29757
23:04:41|3.29757
23:04:42|3.29757
23:04:43|3.29757
23:04:45|3.2961
23:04:46|3.2961
23:04:47|3.2961
23:04:48|3.29516
23:04:49|3.29701
23:04:50|3.29701
23:04:51|3.29701
23:04:52|3.29701
23:04:53|3.29714
23:04:55|3.29714
23:04:56|3.29714
23:04:57|3.29714
23:04:58|3.29703
23:04:59|3.29703
23:05:00|3.29703
23:05:01|3.29696
23:05:02|3.29696
23:05:03|3.29696
23:05:04|3.29714
23:05:04|3.29712
23:05:06|3.29712
23:05:06|3.29712
23:05:08|3.29712
23:05:09|3.29712
23:05:10|3.29712
23:05:10|3.29712
23:05:11|3.29712
23:05:13|3.29712
23:05:14|3.29649
23:05:15|3.29714
23:05:16|3.29714
23:05:17|3.29714
23:05:18|3.29714
23:05:19|3.29714
23:05:20|3.29714
23:05:21|3.29714
23:05:23|3.29714
23:05:24|3.294
23:05:26|3.29238
23:05:28|3.29175
23:05:28|3.29382
23:05:30|3.295
23:05:31|3.295
23:05:32|3.29215
23:05:34|3.29215
23:05:35|3.29215
23:05:36|3.29215
23:05:36|3.29215
23:05:38|3.29108
23:05:39|3.29108
23:05:40|3.29301
23:05:41|3.29301
23:05:42|3.29301
23:05:42|3.29301
23:05:44|3.29303
23:05:44|3.29303
23:05:46|3.29303
23:05:48|3.29303
23:05:48|3.29303
23:05:49|3.29303
23:05:50|3.29319
23:05:51|3.29319
23:05:52|3.29319
23:05:53|3.29319
23:05:54|3.29302
23:05:55|3.29302
23:05:56|3.2932
23:05:57|3.2932
23:05:58|3.2937
23:05:59|3.2937
23:06:00|3.29208
23:06:01|3.29208
23:06:02|3.29208
23:06:03|3.29176
23:06:05|3.29437
23:06:06|3.29437
23:06:06|3.29417
23:06:07|3.29416
23:06:09|3.29384
23:06:10|3.29174
23:06:10|3.29339
23:06:12|3.29337
23:06:13|3.29337
23:06:14|3.29449
23:06:15|3.29449
23:06:16|3.29449
23:06:16|3.29449
23:06:19|3.29326
23:06:19|3.29326
23:06:20|3.29326
23:06:22|3.29367
23:06:22|3.29367
23:06:24|3.29311
23:06:25|3.29465
23:06:26|3.29594
23:06:28|3.29621
23:06:29|3.29621
23:06:30|3.29621
23:06:31|3.29621
23:06:32|3.29621
23:06:34|3.29367
23:06:34|3.29367
23:06:35|3.29367
23:06:36|3.29367
23:06:37|3.29367
23:06:38|3.29322
23:06:40|3.29481
23:06:41|3.29298
23:06:42|3.29298
23:06:42|3.29298
23:06:44|3.293
23:06:45|3.29623
23:06:46|3.29623
23:06:48|3.29623
23:06:48|3.29623
23:06:50|3.29623
23:06:52|3.29623
23:06:52|3.29424
23:06:54|3.29424
23:06:55|3.29424
23:06:56|3.29424
23:06:56|3.29424
23:06:58|3.29417
23:06:59|3.29417
23:06:59|3.29417
23:07:02|3.29426
23:07:02|3.29425
23:07:03|3.29417
23:07:04|3.29425
23:07:05|3.29425
23:07:06|3.29425
23:07:07|3.29512
23:07:08|3.29569
23:07:09|3.29572
23:07:10|3.29622
23:07:11|3.2973
23:07:12|3.29739
23:07:14|3.29739
23:07:15|3.29739
23:07:15|3.29739
23:07:18|3.295
23:07:18|3.29512
23:07:19|3.29512
23:07:20|3.29512
23:07:22|3.29512
23:07:23|3.29536
23:07:24|3.29536
23:07:24|3.2957
23:07:25|3.29687
23:07:28|3.29687
23:07:28|3.29687
23:07:30|3.29687
23:07:32|3.29687
23:07:32|3.29687
23:07:33|3.29687
23:07:34|3.29687
23:07:35|3.29687
23:07:36|3.29687
23:07:38|3.29668
23:07:39|3.29668
23:07:40|3.29753
23:07:40|3.29753
23:07:42|3.29753
23:07:43|3.29753
23:07:44|3.29753
23:07:44|3.29753
23:07:46|3.29626
23:07:47|3.29626
23:07:47|3.29626
23:07:48|3.29626
23:07:50|3.29626
23:07:51|3.29626
23:07:51|3.29626
23:07:52|3.29626
23:07:54|3.29626
23:07:54|3.29626
23:07:57|3.29626
23:07:57|3.29626
23:07:58|3.29626
23:07:59|3.29626
23:08:00|3.29626
23:08:01|3.29626
23:08:02|3.29626
23:08:04|3.29626
23:08:06|3.29626
23:08:06|3.29626
23:08:07|3.29626
23:08:08|3.29626
23:08:09|3.29626
23:08:10|3.29752
23:08:11|3.29748
23:08:12|3.29886
23:08:14|3.29982
23:08:14|3.29982
23:08:16|3.29983
23:08:17|3.29983
23:08:18|3.29983
23:08:20|3.30095
23:08:20|3.30095
23:08:21|3.30095
23:08:22|3.30095
23:08:23|3.30253
23:08:24|3.30253
23:08:25|3.30137
23:08:27|3.30346
23:08:27|3.30283
23:08:30|3.30283
23:08:30|3.30283
23:08:32|3.30283
23:08:33|3.30283
23:08:35|3.30466
23:08:35|3.30466
23:08:36|3.30467
23:08:37|3.3052
23:08:38|3.3052
23:08:40|3.3052
23:08:41|3.3052
23:08:42|3.30381
23:08:43|3.30381
23:08:44|3.30381
23:08:44|3.30381
23:08:46|3.30381
23:08:48|3.30346
23:08:48|3.30346
23:08:49|3.30346
23:08:51|3.30346
23:08:52|3.30499
23:08:52|3.30499
23:08:54|3.30498
23:08:55|3.30498
23:08:56|3.30498
23:08:57|3.30498
23:08:57|3.30498
23:08:59|3.30395
23:09:00|3.30463
23:09:01|3.30463
23:09:02|3.30463
23:09:03|3.30463
23:09:04|3.30463
23:09:05|3.30463
23:09:06|3.30283
23:09:07|3.30253
23:09:08|3.30253
23:09:09|3.30253
23:09:10|3.30208
23:09:12|3.30031
23:09:12|3.30031
23:09:13|3.30031
23:09:14|3.30031
23:09:15|3.30031
23:09:16|3.30031
23:09:17|3.30031
23:09:19|3.30031
23:09:20|3.30031
23:09:21|3.30031
23:09:22|3.30031
23:09:23|3.30031
23:09:25|3.30109
23:09:25|3.30109
23:09:27|3.30001
23:09:28|3.301
23:09:29|3.301
23:09:31|3.301
23:09:31|3.301
23:09:32|3.301
23:09:34|3.301
23:09:34|3.301
23:09:35|3.29996
23:09:36|3.29996
23:09:38|3.29893
23:09:39|3.29893
23:09:40|3.29893
23:09:41|3.29893
23:09:42|3.29893
23:09:43|3.29893
23:09:44|3.29893
23:09:45|3.29893
23:09:46|3.29893
23:09:47|3.29893
23:09:49|3.29893
23:09:49|3.3
23:09:51|3.29961
23:09:51|3.29961
23:09:53|3.29961
23:09:53|3.3
23:09:55|3.3
23:09:55|3.3
23:09:56|3.3
23:09:58|3.3
23:09:58|3.3
23:10:00|3.3
23:10:00|3.3
23:10:02|3.3
23:10:02|3.3
23:10:04|3.29796
23:10:04|3.29794
23:10:05|3.29794
23:10:06|3.29794
23:10:08|3.3
23:10:08|3.3
23:10:09|3.3
23:10:10|3.30055
23:10:12|3.30055
23:10:12|3.30055
23:10:13|3.3
23:10:14|3.3
23:10:16|3.3
23:10:17|3.3
23:10:18|3.30066
23:10:20|3.30066
23:10:21|3.3
23:10:23|3.3
23:10:24|3.3
23:10:24|3.3
23:10:26|3.3
23:10:27|3.3
23:10:28|3.3
23:10:28|3.3
23:10:29|3.3
23:10:31|3.3
23:10:32|3.29785
23:10:34|3.29785
23:10:35|3.29785
23:10:36|3.29812
23:10:37|3.30025
23:10:37|3.30025
23:10:39|3.29966
23:10:40|3.29966
23:10:42|3.29966
23:10:43|3.29807
23:10:44|3.2981
23:10:45|3.29827
23:10:46|3.29949
23:10:47|3.29949
23:10:48|3.29949
23:10:49|3.29949
23:10:50|3.29949
23:10:51|3.29949
23:10:52|3.29949
23:10:53|3.29949
23:10:54|3.29949
23:10:55|3.29966
23:10:56|3.29966
23:10:57|3.29966
23:10:58|3.29966
23:10:59|3.29966
23:11:00|3.29966
23:11:02|3.29966
23:11:03|3.29966
23:11:04|3.29966
23:11:05|3.3
23:11:06|3.30059
23:11:07|3.30059
23:11:08|3.30059
23:11:09|3.30059
23:11:10|3.30059
23:11:11|3.30059
23:11:12|3.30059
23:11:12|3.30059
23:11:14|3.30059
23:11:15|3.30059
23:11:16|3.29905
23:11:17|3.29905
23:11:18|3.29847
23:11:19|3.29847
23:11:20|3.29821
23:11:21|3.29809
23:11:23|3.29809
23:11:23|3.29809
23:11:24|3.29809
23:11:25|3.29809
23:11:27|3.29809
23:11:28|3.29809
23:11:29|3.2981
23:11:30|3.2981
23:11:31|3.29856
23:11:32|3.29856
23:11:33|3.29909
23:11:35|3.29909
23:11:35|3.29909
23:11:37|3.29909
23:11:38|3.29909
23:11:39|3.30059
23:11:40|3.30059
23:11:41|3.29921
23:11:42|3.29921
23:11:43|3.29921
23:11:44|3.29921
23:11:46|3.29921
23:11:46|3.29921
23:11:48|3.29921
23:11:49|3.29921
23:11:50|3.29921
23:11:51|3.29921
23:11:52|3.29921
23:11:53|3.29921
23:11:54|3.29921
23:11:55|3.29921
23:11:56|3.29921
23:11:57|3.29921
23:11:58|3.29921
23:11:59|3.29921
23:12:00|3.30055
23:12:01|3.30055
23:12:02|3.30055
23:12:03|3.30055
23:12:04|3.30055
23:12:05|3.30059
23:12:06|3.30059
23:12:07|3.30059
23:12:09|3.30059
23:12:10|3.30066
23:12:10|3.30174
23:12:12|3.30174
23:12:13|3.30145
23:12:14|3.30145
23:12:15|3.30145
23:12:16|3.30145
23:12:17|3.30173
23:12:18|3.30173
23:12:19|3.30173
23:12:20|3.30173
23:12:21|3.30173
23:12:22|3.30173
23:12:23|3.30173
23:12:24|3.30174
23:12:26|3.30173
23:12:27|3.30173
23:12:28|3.30174
23:12:29|3.30174
23:12:30|3.30174
23:12:32|3.30174
23:12:33|3.30174
23:12:34|3.30174
23:12:35|3.30174
23:12:36|3.30044
23:12:37|3.29975
23:12:38|3.30009
23:12:39|3.30009
23:12:40|3.30009
23:12:41|3.30169
23:12:42|3.30168
23:12:43|3.30173
23:12:44|3.30173
23:12:45|3.30052
23:12:46|3.30052
23:12:47|3.30052
23:12:48|3.30052
23:12:49|3.30052
23:12:50|3.30052
23:12:52|3.30052
23:12:53|3.30052
23:12:54|3.30052
23:12:55|3.30052
23:12:56|3.30052
23:12:57|3.30052
23:12:58|3.30052
23:12:59|3.30052
23:13:00|3.30052
23:13:01|3.30052
23:13:02|3.30052
23:13:03|3.30052
23:13:04|3.30052
23:13:05|3.29974
23:13:06|3.29974
23:13:07|3.29973
23:13:08|3.30013
23:13:09|3.30013
23:13:11|3.30013
23:13:11|3.30013
23:13:13|3.30013
23:13:14|3.29996
23:13:14|3.29996
23:13:15|3.29998
23:13:16|3.29973
23:13:17|3.29921
23:13:18|3.29921
23:13:20|3.29909
23:13:21|3.29909
23:13:21|3.30019
23:13:23|3.30019
23:13:24|3.30019
23:13:25|3.30019
23:13:27|3.30019
23:13:28|3.30019
23:13:29|3.30019
23:13:29|3.30019
23:13:31|3.30019
23:13:32|3.30019
23:13:34|3.30019
23:13:35|3.30019
23:13:36|3.30019
23:13:37|3.299
23:13:38|3.299
23:13:40|3.299
23:13:41|3.299
23:13:42|3.30039
23:13:44|3.29721
23:13:44|3.29721
23:13:46|3.29708
23:13:47|3.2981
23:13:48|3.29811
23:13:49|3.29857
23:13:50|3.29857
23:13:51|3.29857
23:13:52|3.29857
23:13:53|3.30052
23:13:54|3.30052
23:13:55|3.30099
23:13:56|3.30109
23:13:57|3.30109
23:13:58|3.30109
23:13:59|3.30105
23:14:00|3.30105
23:14:01|3.30183
23:14:02|3.30183
23:14:04|3.29962
23:14:05|3.29962
23:14:05|3.29863
23:14:07|3.29863
23:14:09|3.29863
23:14:10|3.29863
23:14:10|3.29863
23:14:12|3.3
23:14:13|3.3
23:14:14|3.3
23:14:15|3.3
23:14:16|3.3
23:14:17|3.3
23:14:18|3.3
23:14:19|3.3
23:14:21|3.30025
23:14:22|3.30025
23:14:24|3.30025
23:14:25|3.30032
23:14:25|3.30032
23:14:26|3.30034
23:14:27|3.30146
23:14:28|3.30237
23:14:29|3.30226
23:14:31|3.30187
23:14:32|3.30187
23:14:32|3.30187
23:14:34|3.30187
23:14:35|3.30187
23:14:36|3.30187
23:14:37|3.30187
23:14:37|3.30187
23:14:39|3.30187
23:14:39|3.3043
23:14:41|3.3043
23:14:43|3.3043
23:14:43|3.3043
23:14:44|3.3043
23:14:46|3.3043
23:14:47|3.3043
23:14:47|3.3043
23:14:49|3.3043
23:14:50|3.3043
23:14:51|3.3043
23:14:53|3.3043
23:14:54|3.3043
23:14:55|3.3043
23:14:56|3.3043
23:14:57|3.3043
23:14:58|3.3043
23:14:59|3.30498
23:15:00|3.30552
23:15:02|3.30654
23:15:03|3.30536
23:15:04|3.30536
23:15:04|3.30398
23:15:06|3.30385
23:15:07|3.30499
23:15:08|3.30361
23:15:09|3.30361
23:15:10|3.30361
23:15:11|3.30361
23:15:12|3.30361
23:15:13|3.30279
23:15:14|3.30279
23:15:15|3.30177
23:15:16|3.30177
23:15:17|3.30177
23:15:18|3.30244
23:15:19|3.30244
23:15:20|3.30244
23:15:21|3.30244
23:15:22|3.30244
23:15:23|3.30244
23:15:24|3.29858
23:15:26|3.29939
23:15:26|3.29939
23:15:28|3.29939
23:15:28|3.29939
23:15:30|3.29939
23:15:30|3.29863
23:15:32|3.29863
23:15:33|3.29863
23:15:34|3.29863
23:15:36|3.29795
23:15:36|3.29795
23:15:38|3.29795
23:15:39|3.29795
23:15:40|3.29795
23:15:40|3.29795
23:15:41|3.2983
23:15:42|3.2983
23:15:43|3.29863
23:15:45|3.29863
23:15:46|3.29863
23:15:47|3.29863
23:15:47|3.29863
23:15:49|3.29863
23:15:49|3.29863
23:15:51|3.2995
23:15:52|3.29967
23:15:52|3.29967
23:15:54|3.29967
23:15:55|3.29967
23:15:55|3.29967
23:15:57|3.29967
23:15:57|3.29967
23:15:59|3.29967
23:15:59|3.29967
23:16:00|3.29967
23:16:01|3.29873
23:16:02|3.29873
23:16:04|3.2987
23:16:04|3.2987
23:16:06|3.2987
23:16:06|3.2987
23:16:08|3.2987
23:16:09|3.2987
23:16:09|3.2987
23:16:11|3.2987
23:16:12|3.29901
23:16:13|3.29934
23:16:14|3.29934
23:16:15|3.29937
23:16:16|3.29944
23:16:17|3.29935
23:16:18|3.29935
23:16:19|3.29935
23:16:20|3.29935
23:16:22|3.29935
23:16:23|3.29867
23:16:23|3.2987
23:16:24|3.2987
23:16:25|3.2987
23:16:27|3.29877
23:16:28|3.29876
23:16:29|3.29876
23:16:30|3.29876
23:16:31|3.2985
23:16:32|3.29842
23:16:33|3.2983
23:16:34|3.30308
23:16:35|3.30308
23:16:37|3.30165
23:16:38|3.30165
23:16:39|3.30165
23:16:40|3.30366
23:16:41|3.30366
23:16:43|3.30365
23:16:44|3.30365
23:16:44|3.30365
23:16:46|3.30241
23:16:47|3.30274
23:16:47|3.30274
23:16:49|3.30274
23:16:50|3.30274
23:16:51|3.30274
23:16:52|3.30301
23:16:53|3.30274
23:16:54|3.30274
23:16:54|3.30274
23:16:56|3.30274
23:16:57|3.30231
23:16:58|3.30231
23:16:59|3.30231
23:17:00|3.30231
23:17:01|3.30034
23:17:02|3.30034
23:17:03|3.30034
23:17:04|3.30023
23:17:05|3.29954
23:17:06|3.29954
23:17:07|3.29954
23:17:08|3.30051
23:17:09|3.30051
23:17:10|3.30051
23:17:11|3.30008
23:17:12|3.29894
23:17:13|3.29894
23:17:14|3.29912
23:17:15|3.29912
23:17:16|3.29912
23:17:17|3.30039
23:17:18|3.30039
23:17:19|3.30039
23:17:20|3.29894
23:17:21|3.2985
23:17:22|3.2985
23:17:23|3.30125
23:17:24|3.30125
23:17:25|3.30125
23:17:27|3.30125
23:17:28|3.30125
23:17:29|3.30125
23:17:30|3.30125
23:17:31|3.30125
23:17:32|3.29995
23:17:33|3.3
23:17:34|3.3
23:17:35|3.3
23:17:37|3.3
23:17:37|3.3
23:17:39|3.3
23:17:40|3.3
23:17:41|3.2983
23:17:42|3.2983
23:17:43|3.2983
23:17:44|3.2983
23:17:45|3.2983
23:17:46|3.2983
23:17:47|3.2983
23:17:49|3.30107
23:17:50|3.30107
23:17:50|3.30107
23:17:51|3.30107
23:17:53|3.30107
23:17:54|3.30107
23:17:55|3.30107
23:17:56|3.3001
23:17:57|3.3001
23:17:58|3.3001
23:17:59|3.3001
23:18:00|3.3001
23:18:01|3.3001
23:18:02|3.3001
23:18:03|3.3001
23:18:04|3.3001
23:18:05|3.3001
23:18:06|3.3001
23:18:07|3.3001
23:18:08|3.3001
23:18:09|3.3001
23:18:10|3.3001
23:18:11|3.3001
23:18:12|3.3001
23:18:13|3.3001
23:18:14|3.3001
23:18:15|3.30036
23:18:16|3.30274
23:18:17|3.30274
23:18:18|3.30274
23:18:19|3.30274
23:18:20|3.30274
23:18:21|3.30274
23:18:22|3.30274
23:18:23|3.30146
23:18:24|3.30146
23:18:25|3.30146
23:18:26|3.30146
23:18:27|3.30146
23:18:29|3.30146
23:18:30|3.30146
23:18:30|3.30146
23:18:33|3.30146
23:18:33|3.30011
23:18:34|3.30011
23:18:35|3.30059
23:18:36|3.30011
23:18:38|3.30168
23:18:39|3.30168
23:18:41|3.30168
23:18:41|3.30168
23:18:43|3.30168
23:18:44|3.30168
23:18:46|3.30168
23:18:46|3.30107
23:18:47|3.30107
23:18:48|3.30107
23:18:49|3.30107
23:18:50|3.30081
23:18:51|3.30081
23:18:52|3.30065
23:18:53|3.30065
23:18:54|3.30025
23:18:55|3.30025
23:18:56|3.30025
23:18:57|3.30025
23:18:58|3.30025
23:18:59|3.30025
23:19:00|3.30025
23:19:01|3.30025
23:19:02|3.30025
23:19:03|3.30065
23:19:04|3.30065
23:19:05|3.30065
23:19:06|3.30065
23:19:07|3.3015
23:19:08|3.3015
23:19:09|3.30097
23:19:10|3.30097
23:19:12|3.30097
23:19:13|3.30097
23:19:14|3.30097
23:19:15|3.30266
23:19:16|3.30267
23:19:16|3.30267
23:19:17|3.30267
23:19:18|3.30267
23:19:20|3.30155
23:19:21|3.30155
23:19:23|3.30155
23:19:23|3.30155
23:19:24|3.30242
23:19:25|3.30242
23:19:26|3.30197
23:19:27|3.30197
23:19:28|3.30197
23:19:29|3.30255
23:19:31|3.30199
23:19:32|3.30227
23:19:33|3.30227
23:19:34|3.30227
23:19:34|3.30227
23:19:37|3.30227
23:19:37|3.30227
23:19:38|3.30227
23:19:39|3.30227
23:19:40|3.30227
23:19:41|3.30227
23:19:42|3.30227
23:19:44|3.30227
23:19:45|3.30227
23:19:46|3.30227
23:19:47|3.30227
23:19:48|3.30227
23:19:49|3.30227
23:19:51|3.30227
23:19:52|3.30227
23:19:52|3.30227
23:19:53|3.30227
23:19:54|3.30227
23:19:56|3.30227
23:19:56|3.30227
23:19:58|3.30227
23:19:58|3.30225
23:19:59|3.30122
23:20:00|3.30182
23:20:02|3.30182
23:20:02|3.302
23:20:04|3.302
23:20:05|3.302
23:20:06|3.30193
23:20:07|3.30193
23:20:08|3.30193
23:20:09|3.30193
23:20:10|3.30134
23:20:11|3.30134
23:20:12|3.30096
23:20:13|3.30096
23:20:14|3.30095
23:20:15|3.30095
23:20:16|3.30095
23:20:17|3.30095
23:20:18|3.30096
23:20:19|3.30099
23:20:20|3.30099
23:20:21|3.30099
23:20:22|3.30099
23:20:23|3.30099
23:20:24|3.30099
23:20:25|3.30099
23:20:26|3.30099
23:20:27|3.30026
23:20:28|3.30027
23:20:29|3.30027
23:20:31|3.30027
23:20:32|3.30025
23:20:32|3.30025
23:20:34|3.30026
23:20:34|3.30025
23:20:35|3.30025
23:20:37|3.30025
23:20:38|3.30025
23:20:39|3.30025
23:20:41|3.30025
23:20:42|3.30026
23:20:43|3.30026
23:20:44|3.30026
23:20:45|3.30026
23:20:46|3.30026
23:20:47|3.30026
23:20:48|3.30026
23:20:49|3.30026
23:20:50|3.30026
23:20:51|3.30026
23:20:52|3.30026
23:20:53|3.30026
23:20:54|3.30025
23:20:55|3.30026
23:20:56|3.30025
23:20:57|3.30025
23:20:58|3.30025
23:20:59|3.30025
23:21:00|3.30025
23:21:01|3.30025
23:21:02|3.30025
23:21:04|3.30025
23:21:04|3.30025
23:21:05|3.30025
23:21:07|3.30001
23:21:07|3.3
23:21:09|3.3
23:21:10|3.3
23:21:11|3.3
23:21:12|3.3
23:21:13|3.3
23:21:14|3.3
23:21:15|3.3
23:21:16|3.3
23:21:17|3.3
23:21:18|3.3
23:21:19|3.3
23:21:20|3.29875
23:21:21|3.29875
23:21:22|3.30099
23:21:23|3.30061
23:21:24|3.30184
23:21:26|3.30157
23:21:26|3.30157
23:21:27|3.30157
23:21:28|3.30157
23:21:30|3.30157
23:21:31|3.30157
23:21:32|3.30157
23:21:34|3.30157
23:21:35|3.30157
23:21:35|3.30157
23:21:36|3.30157
23:21:38|3.30157
23:21:38|3.30157
23:21:39|3.30157
23:21:41|3.30156
23:21:42|3.30156
23:21:43|3.30156
23:21:44|3.30156
23:21:45|3.30156
23:21:47|3.30156
23:21:47|3.30089
23:21:49|3.30089
23:21:50|3.30089
23:21:50|3.30089
23:21:51|3.30089
23:21:52|3.30078
23:21:53|3.30078
23:21:54|3.30078
23:21:56|3.30156
23:21:56|3.30156
23:21:57|3.30156
23:21:58|3.30156
23:22:00|3.30156
23:22:01|3.30078
23:22:03|3.30078
23:22:03|3.30078
23:22:05|3.30212
23:22:06|3.30212
23:22:06|3.30274
23:22:07|3.30267
23:22:09|3.30267
23:22:10|3.30345
23:22:11|3.30345
23:22:12|3.30348
23:22:13|3.30727
23:22:14|3.30877
23:22:15|3.30877
23:22:16|3.30718
23:22:17|3.30778
23:22:18|3.30923
23:22:19|3.30923
23:22:20|3.30936
23:22:21|3.30936
23:22:22|3.31001
23:22:23|3.31548
23:22:24|3.31672
23:22:25|3.31386
23:22:26|3.3157
23:22:27|3.3157
23:22:28|3.31581
23:22:29|3.31581
23:22:30|3.3173
23:22:32|3.31883
23:22:33|3.3194
23:22:33|3.31916
23:22:35|3.31979
23:22:36|3.3173
23:22:37|3.3173
23:22:39|3.3173
23:22:40|3.31541
23:22:41|3.31589
23:22:42|3.31589
23:22:43|3.31613
23:22:45|3.31511
23:22:45|3.31511
23:22:47|3.31405
23:22:48|3.31405
23:22:49|3.31404
23:22:50|3.31298
23:22:51|3.31217
23:22:52|3.31122
23:22:53|3.30942
23:22:55|3.30942
23:22:55|3.30942
23:22:56|3.30942
23:22:58|3.30942
23:22:59|3.31234
23:23:00|3.31294
23:23:01|3.31294
23:23:02|3.31294
23:23:03|3.31191
23:23:04|3.31191
23:23:05|3.31323
23:23:06|3.31323
23:23:07|3.3116
23:23:08|3.3116
23:23:09|3.31093
23:23:10|3.31093
23:23:11|3.31039
23:23:12|3.3096
23:23:13|3.31114
23:23:14|3.31114
23:23:16|3.31078
23:23:17|3.31081
23:23:18|3.31099
23:23:18|3.31161
23:23:19|3.31208
23:23:20|3.31208
23:23:21|3.31208
23:23:22|3.31208
23:23:24|3.31208
23:23:25|3.31099
23:23:25|3.31081
23:23:26|3.31261
23:23:27|3.31261
23:23:29|3.31261
23:23:29|3.31261
23:23:30|3.31261
23:23:31|3.31261
23:23:33|3.30997
23:23:34|3.3081
23:23:35|3.3081
23:23:37|3.30772
23:23:37|3.30772
23:23:38|3.30772
23:23:39|3.30772
23:23:40|3.30729
23:23:41|3.30729
23:23:42|3.30863
23:23:43|3.30863
23:23:44|3.30772
23:23:46|3.30772
23:23:47|3.30772
23:23:48|3.30772
23:23:48|3.30926
23:23:50|3.31036
23:23:51|3.31036
23:23:52|3.31036
23:23:54|3.31036
23:23:54|3.31036
23:23:55|3.309
23:23:56|3.309
23:23:57|3.30784
23:23:58|3.30784
23:24:00|3.30784
23:24:01|3.30784
23:24:02|3.30784
23:24:04|3.30784
23:24:04|3.30784
23:24:05|3.30784
23:24:06|3.30925
23:24:07|3.30925
23:24:08|3.30925
23:24:09|3.30925
23:24:10|3.30971
23:24:11|3.30971
23:24:12|3.30971
23:24:13|3.30865
23:24:14|3.30865
23:24:15|3.30865
23:24:16|3.30865
23:24:18|3.30865
23:24:19|3.30865
23:24:20|3.31046
23:24:21|3.31046
23:24:21|3.31046
23:24:24|3.31046
23:24:24|3.31046
23:24:26|3.31097
23:24:27|3.31097
23:24:27|3.31046
23:24:28|3.31046
23:24:29|3.31046
23:24:30|3.31046
23:24:32|3.31028
23:24:34|3.31028
23:24:35|3.31028
23:24:36|3.31028
23:24:37|3.30921
23:24:38|3.3092
23:24:40|3.3092
23:24:41|3.3092
23:24:42|3.3092
23:24:43|3.30783
23:24:44|3.30783
23:24:45|3.31211
23:24:47|3.31211
23:24:48|3.31211
23:24:49|3.31211
23:24:50|3.31197
23:24:51|3.31197
23:24:52|3.31197
23:24:53|3.31197
23:24:54|3.31197
23:24:56|3.31172
23:24:57|3.31172
23:24:58|3.31211
23:24:59|3.31211
23:25:00|3.31211
23:25:01|3.31211
23:25:03|3.31428
23:25:03|3.31511
23:25:05|3.31547
23:25:06|3.31834
23:25:07|3.31695
23:25:08|3.31519
23:25:09|3.31519
23:25:10|3.31519
23:25:11|3.31724
23:25:12|3.31724
23:25:13|3.31724
23:25:14|3.31724
23:25:15|3.31694
23:25:16|3.31694
23:25:17|3.31694
23:25:18|3.31836
23:25:19|3.3182
23:25:20|3.3182
23:25:21|3.31824
23:25:22|3.31822
23:25:23|3.31817
23:25:25|3.31825
23:25:25|3.31825
23:25:26|3.31788
23:25:27|3.31789
23:25:28|3.31743
23:25:29|3.3158
23:25:30|3.3158
23:25:31|3.3158
23:25:32|3.31582
23:25:33|3.31578
23:25:35|3.31712
23:25:35|3.31712
23:25:36|3.31712
23:25:38|3.31712
23:25:39|3.31429
23:25:40|3.31429
23:25:42|3.31539
23:25:43|3.31539
23:25:44|3.31539
23:25:45|3.31539
23:25:46|3.31627
23:25:47|3.31627
23:25:48|3.31627
23:25:50|3.31627
23:25:50|3.31627
23:25:51|3.31627
23:25:52|3.31806
23:25:54|3.31694
23:25:55|3.31694
23:25:55|3.31694
23:25:56|3.31694
23:25:58|3.31694
23:25:59|3.31694
23:26:00|3.31743
23:26:01|3.31813
23:26:02|3.31813
23:26:03|3.31813
23:26:04|3.31813
23:26:05|3.31813
23:26:06|3.31813
23:26:07|3.31807
23:26:08|3.31902
23:26:09|3.31902
23:26:10|3.31829
23:26:11|3.31831
23:26:13|3.31637
23:26:14|3.31637
23:26:15|3.31637
23:26:15|3.31637
23:26:16|3.31717
23:26:18|3.31717
23:26:18|3.31637
23:26:19|3.31689
23:26:20|3.31689
23:26:22|3.31689
23:26:22|3.31689
23:26:23|3.31758
23:26:24|3.3204
23:26:25|3.32127
23:26:26|3.32211
23:26:28|3.32261
23:26:28|3.32246
23:26:29|3.32195
23:26:30|3.323
23:26:32|3.32422
23:26:32|3.32353
23:26:34|3.32465
23:26:34|3.32624
23:26:36|3.32643
23:26:37|3.329
23:26:38|3.32685
23:26:39|3.32685
23:26:40|3.32736
23:26:42|3.32594
23:26:43|3.32594
23:26:43|3.32683
23:26:45|3.32671
23:26:46|3.32741
23:26:47|3.32741
23:26:48|3.32784
23:26:49|3.33061
23:26:51|3.3383
23:26:52|3.33553
23:26:53|3.33655
23:26:54|3.33404
23:26:55|3.33251
23:26:55|3.33508
23:26:56|3.33457
23:26:58|3.33437
23:26:59|3.33457
23:27:00|3.33508
23:27:01|3.33508
23:27:03|3.33508
23:27:04|3.33548
23:27:04|3.33244
23:27:05|3.33379
23:27:07|3.33247
23:27:08|3.33455
23:27:09|3.33455
23:27:10|3.33148
23:27:10|3.33148
23:27:12|3.33148
23:27:12|3.33475
23:27:13|3.3351
23:27:15|3.33664
23:27:15|3.3372
23:27:17|3.33722
23:27:18|3.33722
23:27:19|3.33412
23:27:20|3.33491
23:27:21|3.33552
23:27:22|3.33552
23:27:23|3.33614
23:27:24|3.33455
23:27:25|3.33712
23:27:26|3.3371
23:27:28|3.33712
23:27:28|3.33785
23:27:29|3.36727
23:27:30|3.37097
23:27:31|3.36438
23:27:33|3.35828
23:27:33|3.35555
23:27:34|3.35638
23:27:36|3.35017
23:27:37|3.34763
23:27:38|3.35094
23:27:39|3.34852
23:27:40|3.34884
23:27:41|3.35615
23:27:42|3.35583
23:27:43|3.35093
23:27:44|3.3526
23:27:45|3.35278
23:27:46|3.35356
23:27:47|3.34834
23:27:49|3.35297
23:27:50|3.35106
23:27:52|3.35103
23:27:52|3.35344
23:27:53|3.35476
23:27:54|3.34954
23:27:55|3.35234
23:27:57|3.35261
23:27:58|3.35088
23:27:59|3.34842
23:28:00|3.34842
23:28:02|3.34726
23:28:02|3.34914
23:28:03|3.34786
23:28:05|3.34892
23:28:06|3.34895
23:28:07|3.34895
23:28:09|3.34895
23:28:10|3.35131
23:28:11|3.35547
23:28:12|3.35393
23:28:13|3.35714
23:28:14|3.35714
23:28:16|3.35782
23:28:16|3.35847
23:28:17|3.35847
23:28:18|3.35425
23:28:19|3.35911
23:28:20|3.35892
23:28:22|3.35511
23:28:23|3.35298
23:28:24|3.35205
23:28:24|3.35205
23:28:25|3.35263
23:28:27|3.35425
23:28:27|3.35192
23:28:28|3.35424
23:28:29|3.35424
23:28:31|3.35355
23:28:31|3.35471
23:28:32|3.35472
23:28:33|3.35385
23:28:35|3.3547
23:28:35|3.3547
23:28:36|3.3551
23:28:38|3.355
23:28:39|3.35406
23:28:40|3.35406
23:28:41|3.35406
23:28:42|3.35406
23:28:43|3.35196
23:28:44|3.35073
23:28:45|3.35077
23:28:46|3.35108
23:28:47|3.35094
23:28:48|3.35077
23:28:49|3.35
23:28:50|3.35
23:28:51|3.35
23:28:53|3.349
23:28:53|3.35032
23:28:54|3.34869
23:28:56|3.34818
23:28:56|3.34875
23:28:57|3.3481
23:28:58|3.34702
23:28:59|3.34702
23:29:01|3.34664
23:29:02|3.34654
23:29:03|3.34523
23:29:04|3.34527
23:29:05|3.34399
23:29:06|3.34254
23:29:07|3.34
23:29:08|3.3385
23:29:09|3.34193
23:29:10|3.34113
23:29:11|3.34115
23:29:12|3.34115
23:29:13|3.34115
23:29:15|3.34257
23:29:15|3.3432
23:29:16|3.34205
23:29:18|3.3417
23:29:18|3.34206
23:29:20|3.34567
23:29:22|3.34055
23:29:23|3.34248
23:29:24|3.34035
23:29:26|3.34321
23:29:26|3.3414
23:29:27|3.34398
23:29:28|3.34425
23:29:29|3.34425
23:29:30|3.34425
23:29:31|3.34246
23:29:32|3.34246
23:29:34|3.34
23:29:34|3.34
23:29:35|3.34
23:29:36|3.33938
23:29:38|3.34
23:29:39|3.34
23:29:41|3.34
23:29:42|3.34
23:29:42|3.34
23:29:43|3.34
23:29:44|3.34
23:29:45|3.34048
23:29:46|3.34048
23:29:47|3.34048
23:29:48|3.34048
23:29:50|3.34061
23:29:51|3.34061
23:29:53|3.33723
23:29:54|3.33673
23:29:54|3.33673
23:29:55|3.33673
23:29:56|3.3374
23:29:58|3.33761
23:29:59|3.33761
23:30:01|3.33761
23:30:02|3.33889
23:30:04|3.33889
23:30:04|3.33889
23:30:06|3.34262
23:30:07|3.34213
23:30:09|3.34361
23:30:10|3.34486
23:30:11|3.34328
23:30:12|3.34236
23:30:13|3.34042
23:30:14|3.34042
23:30:15|3.34042
23:30:17|3.34067
23:30:17|3.33924
23:30:18|3.33808
23:30:20|3.33832
23:30:20|3.33832
23:30:22|3.33832
23:30:23|3.33861
23:30:23|3.33861
23:30:25|3.33861
23:30:26|3.3378
23:30:27|3.3378
23:30:28|3.3378
23:30:29|3.3357
23:30:30|3.3357
23:30:31|3.33519
23:30:32|3.33519
23:30:33|3.33519
23:30:34|3.33363
23:30:35|3.3357
23:30:36|3.3346
23:30:37|3.33363
23:30:38|3.33363
23:30:41|3.33433
23:30:42|3.33335
23:30:43|3.33418
23:30:44|3.33529
23:30:45|3.33583
23:30:45|3.33583
23:30:46|3.33518
23:30:47|3.33518
23:30:49|3.33381
23:30:51|3.33441
23:30:51|3.33441
23:30:52|3.33225
23:30:54|3.33225
23:30:54|3.33225
23:30:57|3.33225
23:30:57|3.33225
23:30:58|3.33225
23:30:59|3.32995
23:31:00|3.32995
23:31:01|3.32605
23:31:02|3.32743
23:31:03|3.32759
23:31:05|3.32863
23:31:06|3.32863
23:31:07|3.32863
23:31:08|3.32863
23:31:09|3.32863
23:31:10|3.32863
23:31:10|3.32967
23:31:12|3.32967
23:31:13|3.32967
23:31:14|3.32967
23:31:15|3.32967
23:31:16|3.33084
23:31:17|3.33085
23:31:18|3.33063
23:31:19|3.3326
23:31:20|3.3326
23:31:21|3.3299
23:31:22|3.32954
23:31:22|3.33023
23:31:25|3.3325
23:31:25|3.33023
23:31:26|3.33235
23:31:27|3.33235
23:31:28|3.33048
23:31:29|3.33048
23:31:30|3.33048
23:31:31|3.33058
23:31:32|3.33058
23:31:33|3.32953
23:31:34|3.32697
23:31:35|3.32697
23:31:36|3.32697
23:31:37|3.32697
23:31:38|3.32697
23:31:39|3.32697
23:31:40|3.32721
23:31:42|3.32697
23:31:43|3.32697
23:31:44|3.32697
23:31:45|3.32697
23:31:46|3.32697
23:31:47|3.32697
23:31:48|3.32697
23:31:49|3.32544
23:31:50|3.32539
23:31:52|3.32539
23:31:52|3.32514
23:31:53|3.32514
23:31:55|3.32514
23:31:56|3.32537
23:31:56|3.32514
23:31:58|3.32285
23:31:59|3.32285
23:31:59|3.32285
23:32:00|3.32274
23:32:01|3.32396
23:32:03|3.32396
23:32:04|3.32396
23:32:05|3.32396
23:32:06|3.32396
23:32:07|3.32396
23:32:09|3.32572
23:32:09|3.32653
23:32:10|3.32597
23:32:11|3.32727
23:32:12|3.32727
23:32:13|3.32727
23:32:14|3.32572
23:32:15|3.32572
23:32:16|3.32572
23:32:17|3.32572
23:32:18|3.32456
23:32:19|3.32244
23:32:21|3.31856
23:32:21|3.31971
23:32:22|3.31971
23:32:23|3.32141
23:32:24|3.32141
23:32:25|3.32242
23:32:27|3.31971
23:32:28|3.31971
23:32:29|3.31971
23:32:30|3.31924
23:32:31|3.31924
23:32:32|3.31924
23:32:33|3.32688
23:32:34|3.32615
23:32:34|3.32615
23:32:36|3.32615
23:32:37|3.32615
23:32:37|3.32702
23:32:39|3.32702
23:32:40|3.32615
23:32:42|3.32615
23:32:43|3.32615
23:32:44|3.32615
23:32:45|3.32615
23:32:46|3.32615
23:32:47|3.32615
23:32:48|3.32469
23:32:49|3.32469
23:32:50|3.32469
23:32:51|3.32469
23:32:52|3.32469
23:32:54|3.32093
23:32:54|3.32093
23:32:55|3.32045
23:32:56|3.32045
23:32:57|3.32045
23:32:59|3.31944
23:33:00|3.31944
23:33:00|3.31944
23:33:01|3.31944
23:33:02|3.31944
23:33:04|3.31944
23:33:05|3.32023
23:33:06|3.31924
23:33:07|3.31924
23:33:08|3.31924
23:33:09|3.31924
23:33:10|3.31924
23:33:11|3.31924
23:33:12|3.31924
23:33:13|3.31924
23:33:14|3.31924
23:33:15|3.319
23:33:16|3.31882
23:33:17|3.31925
23:33:18|3.3168
23:33:19|3.31801
23:33:20|3.31801
23:33:21|3.31801
23:33:22|3.3168
23:33:23|3.3168
23:33:24|3.31646
23:33:25|3.31794
23:33:26|3.31794
23:33:27|3.31872
23:33:28|3.31725
23:33:30|3.31725
23:33:31|3.31725
23:33:31|3.31632
23:33:32|3.31554
23:33:33|3.31554
23:33:34|3.31412
23:33:36|3.31412
23:33:36|3.31412
23:33:37|3.31412
23:33:38|3.31412
23:33:39|3.31412
23:33:40|3.31412
23:33:42|3.31422
23:33:43|3.31422
23:33:45|3.31648
23:33:45|3.31648
23:33:46|3.31648
23:33:48|3.31648
23:33:49|3.31648
23:33:50|3.31648
23:33:51|3.314
23:33:52|3.314
23:33:54|3.31297
23:33:55|3.31297
23:33:56|3.31297
23:33:57|3.31275
23:33:58|3.31226
23:33:59|3.31199
23:34:00|3.31179
23:34:01|3.31122
23:34:02|3.31096
23:34:04|3.31214
23:34:05|3.31217
23:34:07|3.31217
23:34:07|3.31626
23:34:08|3.3163
23:34:10|3.3163
23:34:11|3.3163
23:34:12|3.3163
23:34:13|3.3163
23:34:14|3.3163
23:34:15|3.3163
23:34:16|3.3163
23:34:17|3.3163
23:34:18|3.3163
23:34:19|3.31735
23:34:20|3.31735
23:34:21|3.31735
23:34:22|3.31818
23:34:23|3.31734
23:34:24|3.31734
23:34:25|3.31734
23:34:26|3.31734
23:34:27|3.31734
23:34:28|3.31734
23:34:29|3.31734
23:34:30|3.31591
23:34:31|3.31485
23:34:32|3.31485
23:34:33|3.31485
23:34:34|3.31297
23:34:35|3.31297
23:34:36|3.31297
23:34:37|3.31297
23:34:38|3.31297
23:34:39|3.31297
23:34:40|3.31297
23:34:41|3.31289
23:34:42|3.31289
23:34:44|3.31289
23:34:44|3.31289
23:34:46|3.31289
23:34:46|3.31289
23:34:47|3.31202
23:34:49|3.31202
23:34:49|3.31297
23:34:51|3.31372
23:34:52|3.31372
23:34:53|3.31372
23:34:54|3.31372
23:34:56|3.31372
23:34:57|3.31372
23:34:57|3.31399
23:34:59|3.31398
23:34:59|3.31398
23:35:01|3.31398
23:35:02|3.31398
23:35:03|3.31398
23:35:04|3.31297
23:35:05|3.31198
23:35:06|3.31198
23:35:07|3.31293
23:35:08|3.31293
23:35:09|3.31293
23:35:11|3.31406
23:35:12|3.31602
23:35:12|3.31602
23:35:13|3.31409
23:35:15|3.31312
23:35:16|3.31293
23:35:16|3.31293
23:35:18|3.31291
23:35:18|3.31291
23:35:20|3.31147
23:35:21|3.31258
23:35:22|3.31258
23:35:22|3.31073
23:35:23|3.31043
23:35:25|3.31035
23:35:26|3.31035
23:35:26|3.31011
23:35:28|3.31006
23:35:29|3.31
23:35:30|3.31
23:35:31|3.3103
23:35:32|3.31035
23:35:34|3.31035
23:35:34|3.31035
23:35:36|3.31035
23:35:36|3.31141
23:35:37|3.31141
23:35:39|3.31141
23:35:39|3.31141
23:35:40|3.31141
23:35:41|3.31141
23:35:42|3.31141
23:35:43|3.31141
23:35:45|3.31141
23:35:46|3.31141
23:35:47|3.31141
23:35:48|3.31141
23:35:49|3.31141
23:35:50|3.312
23:35:51|3.312
23:35:52|3.312
23:35:53|3.312
23:35:54|3.312
23:35:55|3.312
23:35:57|3.31141
23:35:58|3.31141
23:35:59|3.31284
23:36:00|3.31284
23:36:01|3.31251
23:36:02|3.31251
23:36:04|3.3115
23:36:04|3.30909
23:36:06|3.30955
23:36:07|3.30776
23:36:08|3.30776
23:36:09|3.30778
23:36:10|3.30778
23:36:11|3.31028
23:36:12|3.31028
23:36:13|3.312
23:36:14|3.312
23:36:15|3.3128
23:36:16|3.31345
23:36:17|3.31345
23:36:18|3.31294
23:36:19|3.31294
23:36:20|3.31294
23:36:21|3.31294
23:36:22|3.31373
23:36:23|3.31373
23:36:24|3.31345
23:36:25|3.31345
23:36:26|3.31345
23:36:27|3.31345
23:36:28|3.31343
23:36:29|3.31343
23:36:30|3.31343
23:36:31|3.31343
23:36:32|3.31343
23:36:33|3.31343
23:36:34|3.31343
23:36:35|3.31343
23:36:36|3.31343
23:36:37|3.31343
23:36:38|3.31343
23:36:39|3.31208
23:36:40|3.31208
23:36:41|3.31208
23:36:42|3.31208
23:36:43|3.31208
23:36:44|3.31075
23:36:46|3.30952
23:36:46|3.30952
23:36:47|3.30952
23:36:48|3.30986
23:36:49|3.30986
23:36:50|3.30986
23:36:51|3.30986
23:36:53|3.30986
23:36:53|3.31223
23:36:55|3.31223
23:36:56|3.31223
23:36:57|3.31223
23:36:58|3.31223
23:36:59|3.31223
23:37:01|3.31223
23:37:02|3.31085
23:37:03|3.31085
23:37:04|3.31185
23:37:06|3.31185
23:37:06|3.31185
23:37:08|3.31185
23:37:09|3.31185
23:37:10|3.31185
23:37:11|3.31185
23:37:12|3.31253
23:37:13|3.31209
23:37:14|3.31209
23:37:15|3.31286
23:37:16|3.31286
23:37:17|3.31286
23:37:18|3.31275
23:37:19|3.31275
23:37:20|3.31275
23:37:21|3.313
23:37:22|3.313
23:37:23|3.31268
23:37:24|3.31268
23:37:25|3.3136
23:37:26|3.31303
23:37:27|3.31396
23:37:28|3.31396
23:37:29|3.31453
23:37:30|3.31431
23:37:31|3.31431
23:37:32|3.31431
23:37:33|3.31515
23:37:34|3.31479
23:37:35|3.31479
23:37:36|3.31479
23:37:37|3.31479
23:37:38|3.31479
23:37:39|3.31547
23:37:40|3.31547
23:37:41|3.31431
23:37:42|3.31429
23:37:44|3.31429
23:37:45|3.31429
23:37:46|3.31429
23:37:46|3.31429
23:37:47|3.31429
23:37:50|3.31562
23:37:51|3.31562
23:37:52|3.31758
23:37:52|3.31758
23:37:54|3.31799
23:37:55|3.31685
23:37:56|3.31685
23:37:58|3.31684
23:37:59|3.31684
23:38:00|3.31684
23:38:01|3.31684
23:38:02|3.31684
23:38:04|3.31684
23:38:05|3.31684
23:38:06|3.31684
23:38:06|3.31789
23:38:07|3.31789
23:38:09|3.31789
23:38:11|3.31789
23:38:12|3.31789
23:38:13|3.31784
23:38:14|3.31793
23:38:15|3.31834
23:38:16|3.31834
23:38:17|3.31834
23:38:18|3.31834
23:38:19|3.31836
23:38:20|3.31882
23:38:21|3.31882
23:38:22|3.3181
23:38:23|3.31882
23:38:24|3.32
23:38:25|3.32
23:38:26|3.32
23:38:27|3.32
23:38:28|3.32
23:38:29|3.32016
23:38:30|3.32
23:38:31|3.31912
23:38:32|3.31981
23:38:33|3.31981
23:38:34|3.31981
23:38:35|3.31981
23:38:36|3.31981
23:38:37|3.3175
23:38:39|3.31772
23:38:39|3.31772
23:38:41|3.31772
23:38:41|3.31772
23:38:43|3.31769
23:38:44|3.31684
23:38:45|3.31684
23:38:45|3.31684
23:38:48|3.31684
23:38:48|3.31684
23:38:49|3.31684
23:38:50|3.31684
23:38:51|3.31684
23:38:52|3.31517
23:38:53|3.31489
23:38:54|3.31594
23:38:55|3.31594
23:38:56|3.3178
23:38:57|3.3178
23:38:58|3.3178
23:38:59|3.3173
23:39:00|3.3173
23:39:01|3.3173
23:39:02|3.3173
23:39:03|3.31723
23:39:05|3.31723
23:39:05|3.31723
23:39:08|3.31772
23:39:08|3.31808
23:39:10|3.31792
23:39:11|3.31792
23:39:13|3.31889
23:39:14|3.31917
23:39:14|3.31917
23:39:15|3.31917
23:39:17|3.31917
23:39:18|3.32
23:39:18|3.31929
23:39:20|3.31929
23:39:20|3.31929
23:39:22|3.31929
23:39:22|3.3204
23:39:24|3.3204
23:39:25|3.3204
23:39:25|3.3204
23:39:27|3.3204
23:39:28|3.3204
23:39:28|3.3204
23:39:30|3.3204
23:39:30|3.3204
23:39:31|3.3204
23:39:33|3.32045
23:39:35|3.32045
23:39:35|3.32099
23:39:36|3.32099
23:39:37|3.32099
23:39:38|3.32211
23:39:39|3.32442
23:39:40|3.32541
23:39:41|3.32541
23:39:43|3.32406
23:39:44|3.32406
23:39:45|3.32601
23:39:46|3.32601
23:39:47|3.32616
23:39:49|3.32655
23:39:49|3.32655
23:39:51|3.3254
23:39:52|3.32677
23:39:53|3.32655
23:39:54|3.32655
23:39:54|3.32436
23:39:55|3.32378
23:39:56|3.32287
23:39:58|3.32287
23:40:00|3.32287
23:40:00|3.32287
23:40:01|3.32287
23:40:03|3.325
23:40:04|3.325
23:40:05|3.3259
23:40:07|3.3259
23:40:07|3.3259
23:40:08|3.3265
23:40:09|3.3265
23:40:10|3.3265
23:40:11|3.3265
23:40:12|3.32677
23:40:13|3.32677
23:40:14|3.32679
23:40:15|3.32679
23:40:16|3.32679
23:40:17|3.3259
23:40:18|3.3279
23:40:19|3.3279
23:40:21|3.3279
23:40:22|3.3279
23:40:22|3.3279
23:40:23|3.32864
23:40:25|3.32864
23:40:26|3.32864
23:40:27|3.32864
23:40:28|3.32864
23:40:29|3.32864
23:40:29|3.32864
23:40:31|3.32864
23:40:32|3.32671
23:40:33|3.32671
23:40:33|3.32671
23:40:34|3.32671
23:40:36|3.32671
23:40:37|3.32671
23:40:37|3.32448
23:40:39|3.32327
23:40:40|3.32327
23:40:41|3.32327
23:40:42|3.32327
23:40:43|3.32564
23:40:43|3.32796
23:40:45|3.32836
23:40:46|3.32875
23:40:47|3.3289
23:40:48|3.32999
23:40:50|3.32999
23:40:50|3.32999
23:40:52|3.33009
23:40:52|3.33036
23:40:54|3.33045
23:40:55|3.33045
23:40:56|3.331
23:40:57|3.32926
23:40:58|3.32926
23:41:00|3.32926
23:41:00|3.32926
23:41:01|3.32926
23:41:02|3.33045
23:41:03|3.33045
23:41:05|3.33045
23:41:07|3.33095
23:41:07|3.33095
23:41:08|3.33095
23:41:10|3.33114
23:41:11|3.33114
23:41:13|3.33114
23:41:13|3.33114
23:41:14|3.33045
23:41:15|3.32901
23:41:16|3.32926
23:41:18|3.32926
23:41:19|3.32926
23:41:20|3.32926
23:41:21|3.32926
23:41:22|3.32926
23:41:23|3.32926
23:41:24|3.32926
23:41:25|3.33017
23:41:26|3.33017
23:41:27|3.33017
23:41:28|3.33017
23:41:29|3.33083
23:41:30|3.33083
23:41:31|3.33083
23:41:32|3.32747
23:41:33|3.32747
23:41:34|3.32653
23:41:35|3.32314
23:41:36|3.32314
23:41:37|3.32314
23:41:38|3.32314
23:41:39|3.32314
23:41:40|3.32314
23:41:41|3.32314
23:41:42|3.32314
23:41:43|3.32314
23:41:44|3.32314
23:41:45|3.32314
23:41:46|3.32211
23:41:47|3.32142
23:41:48|3.32142
23:41:49|3.31978
23:41:50|3.31978
23:41:52|3.31978
23:41:53|3.31978
23:41:54|3.31978
23:41:55|3.31978
23:41:56|3.31978
23:41:57|3.31978
23:41:59|3.31978
23:42:00|3.31978
23:42:01|3.31978
23:42:03|3.32019
23:42:03|3.32019
23:42:05|3.32
23:42:05|3.3201
23:42:07|3.31882
23:42:07|3.31882
23:42:09|3.31882
23:42:10|3.31882
23:42:12|3.31882
23:42:13|3.31869
23:42:13|3.31842
23:42:14|3.31842
23:42:15|3.31842
23:42:17|3.31842
23:42:18|3.31842
23:42:19|3.31842
23:42:20|3.31842
23:42:21|3.31842
23:42:21|3.31842
23:42:23|3.31842
23:42:23|3.31842
23:42:24|3.31842
23:42:26|3.31842
23:42:26|3.32
23:42:28|3.32
23:42:30|3.31956
23:42:30|3.31956
23:42:31|3.31963
23:42:32|3.31963
23:42:33|3.31963
23:42:34|3.31782
23:42:35|3.31782
23:42:37|3.31782
23:42:38|3.31782
23:42:39|3.31782
23:42:40|3.31782
23:42:41|3.31782
23:42:41|3.31782
23:42:42|3.31782
23:42:44|3.31883
23:42:44|3.31727
23:42:46|3.31727
23:42:47|3.31727
23:42:48|3.31727
23:42:49|3.31723
23:42:50|3.31765
23:42:52|3.31709
23:42:53|3.31875
23:42:55|3.31875
23:42:56|3.31875
23:42:58|3.31875
23:42:59|3.31875
23:43:00|3.31875
23:43:00|3.31875
23:43:02|3.31875
23:43:03|3.31875
23:43:05|3.31875
23:43:06|3.31673
23:43:07|3.31673
23:43:08|3.31673
23:43:09|3.31673
23:43:11|3.31673
23:43:11|3.31673
23:43:13|3.31673
23:43:14|3.31693
23:43:15|3.31693
23:43:15|3.316
23:43:17|3.31665
23:43:18|3.31665
23:43:18|3.31665
23:43:20|3.31672
23:43:21|3.31672
23:43:22|3.31672
23:43:23|3.31672
23:43:23|3.31672
23:43:25|3.32
23:43:25|3.32
23:43:26|3.32
23:43:27|3.32
23:43:29|3.32
23:43:30|3.31968
23:43:30|3.31968
23:43:32|3.31968
23:43:32|3.31968
23:43:34|3.31968
23:43:34|3.31968
23:43:35|3.31968
23:43:37|3.31968
23:43:37|3.31968
23:43:38|3.32024
23:43:40|3.32024
23:43:40|3.32024
23:43:42|3.32024
23:43:42|3.32024
23:43:43|3.32024
23:43:44|3.32024
23:43:46|3.317
23:43:46|3.317
23:43:48|3.317
23:43:50|3.317
23:43:50|3.317
23:43:51|3.317
23:43:52|3.317
23:43:54|3.31818
23:43:55|3.31818
23:43:57|3.31818
23:43:59|3.31818
23:43:59|3.31818
23:44:00|3.31818
23:44:01|3.31846
23:44:03|3.31846
23:44:05|3.32
23:44:05|3.32
23:44:07|3.32
23:44:09|3.32
23:44:09|3.32
23:44:10|3.31831
23:44:11|3.31831
23:44:12|3.31842
23:44:13|3.31842
23:44:14|3.31842
23:44:15|3.31842
23:44:16|3.31842
23:44:17|3.31842
23:44:19|3.31842
23:44:20|3.31842
23:44:21|3.31842
23:44:22|3.31842
23:44:24|3.32266
23:44:24|3.32314
23:44:25|3.32314
23:44:26|3.32314
23:44:27|3.32314
23:44:28|3.32314
23:44:29|3.32314
23:44:30|3.32314
23:44:31|3.32227
23:44:32|3.32227
23:44:33|3.32227
23:44:34|3.32227
23:44:35|3.32227
23:44:36|3.32227
23:44:37|3.32227
23:44:39|3.32227
23:44:40|3.32227
23:44:41|3.32227
23:44:42|3.32227
23:44:43|3.32227
23:44:44|3.32291
23:44:45|3.32291
23:44:46|3.32291
23:44:48|3.32291
23:44:49|3.32291
23:44:49|3.32291
23:44:50|3.32291
23:44:51|3.32291
23:44:52|3.32291
23:44:53|3.32291
23:44:54|3.3229
23:44:56|3.3229
23:44:58|3.32148
23:44:59|3.32148
23:44:59|3.32148
23:45:00|3.32148
23:45:01|3.32148
23:45:03|3.32148
23:45:04|3.32148
23:45:05|3.32371
23:45:06|3.32399
23:45:08|3.32399
23:45:09|3.32399
23:45:10|3.32399
23:45:11|3.32399
23:45:12|3.32399
23:45:12|3.324
23:45:14|3.324
23:45:14|3.32291
23:45:15|3.32291
23:45:17|3.32291
23:45:18|3.32291
23:45:19|3.32291
23:45:19|3.32291
23:45:20|3.32291
23:45:22|3.32291
23:45:22|3.32291
23:45:24|3.32291
23:45:24|3.32291
23:45:26|3.32291
23:45:27|3.32291
23:45:28|3.32104
23:45:29|3.32104
23:45:30|3.32104
23:45:31|3.32104
23:45:32|3.32205
23:45:33|3.32158
23:45:34|3.32158
23:45:35|3.32013
23:45:36|3.32013
23:45:37|3.32013
23:45:38|3.31871
23:45:39|3.31871
23:45:40|3.31965
23:45:41|3.31872
23:45:43|3.31869
23:45:43|3.31807
23:45:45|3.31807
23:45:45|3.31641
23:45:46|3.31641
23:45:48|3.31632
23:45:49|3.31632
23:45:49|3.31591
23:45:50|3.315
23:45:52|3.315
23:45:53|3.315
23:45:53|3.315
23:45:54|3.315
23:45:56|3.315
23:45:57|3.315
23:45:58|3.315
23:45:59|3.315
23:46:00|3.315
23:46:01|3.315
23:46:03|3.315
23:46:04|3.31632
23:46:04|3.31632
23:46:06|3.31632
23:46:06|3.31632
23:46:08|3.31632
23:46:09|3.31576
23:46:10|3.31576
23:46:12|3.31576
23:46:12|3.31576
23:46:14|3.31659
23:46:15|3.31659
23:46:16|3.31659
23:46:17|3.31659
23:46:18|3.31659
23:46:18|3.31659
23:46:20|3.31659
23:46:21|3.31659
23:46:22|3.31659
23:46:23|3.31695
23:46:24|3.31695
23:46:25|3.31695
23:46:25|3.31807
23:46:26|3.31807
23:46:27|3.31807
23:46:29|3.31807
23:46:30|3.31806
23:46:31|3.31885
23:46:32|3.31885
23:46:33|3.31885
23:46:34|3.31885
23:46:35|3.31993
23:46:36|3.31993
23:46:37|3.31993
23:46:38|3.32013
23:46:39|3.32075
23:46:40|3.32142
23:46:41|3.32083
23:46:42|3.3187
23:46:43|3.31908
23:46:44|3.31908
23:46:45|3.31908
23:46:46|3.31908
23:46:47|3.31908
23:46:48|3.31908
23:46:49|3.31908
23:46:50|3.31908
23:46:51|3.31908
23:46:52|3.31908
23:46:53|3.31908
23:46:54|3.31908
23:46:55|3.31908
23:46:57|3.31908
23:46:57|3.31908
23:46:58|3.31908
23:46:59|3.31908
23:47:01|3.31908
23:47:02|3.31908
23:47:04|3.31909
23:47:05|3.31909
23:47:06|3.31909
23:47:07|3.31964
23:47:09|3.31964
23:47:10|3.32209
23:47:11|3.32209
23:47:12|3.32209
23:47:14|3.32134
23:47:14|3.32134
23:47:16|3.32134
23:47:16|3.32134
23:47:17|3.32134
23:47:18|3.32211
23:47:20|3.32211
23:47:21|3.32211
23:47:22|3.32211
23:47:23|3.32211
23:47:24|3.323
23:47:25|3.323
23:47:26|3.323
23:47:27|3.32398
23:47:28|3.325
23:47:29|3.32604
23:47:30|3.32578
23:47:31|3.32578
23:47:32|3.32567
23:47:34|3.32529
23:47:34|3.32529
23:47:36|3.32529
23:47:37|3.32529
23:47:37|3.32616
23:47:39|3.32576
23:47:39|3.32727
23:47:41|3.3275
23:47:41|3.32717
23:47:42|3.32717
23:47:43|3.32717
23:47:44|3.32823
23:47:46|3.32712
23:47:46|3.32712
23:47:47|3.32712
23:47:48|3.32712
23:47:49|3.32844
23:47:50|3.32856
23:47:51|3.32864
23:47:53|3.32925
23:47:53|3.32863
23:47:54|3.32863
23:47:56|3.32863
23:47:57|3.32863
23:47:58|3.32863
23:47:59|3.32863
23:48:00|3.33028
23:48:01|3.33028
23:48:02|3.33108
23:48:03|3.3308
23:48:04|3.33111
23:48:06|3.33055
23:48:07|3.33061
23:48:08|3.32905
23:48:10|3.32978
23:48:11|3.32978
23:48:12|3.32978
23:48:13|3.33184
23:48:13|3.33184
23:48:15|3.33085
23:48:15|3.33085
23:48:17|3.33085
23:48:17|3.33225
23:48:18|3.33238
23:48:19|3.3325
23:48:20|3.33299
23:48:22|3.33339
23:48:23|3.33339
23:48:24|3.33275
23:48:24|3.33275
23:48:25|3.33275
23:48:26|3.33409
23:48:27|3.33428
23:48:29|3.33428
23:48:30|3.33428
23:48:32|3.33301
23:48:32|3.33288
23:48:33|3.33288
23:48:34|3.33116
23:48:35|3.33116
23:48:36|3.33028
23:48:38|3.33028
23:48:38|3.33028
23:48:39|3.32954
23:48:40|3.3281
23:48:41|3.32765
23:48:42|3.32717
23:48:44|3.32682
23:48:45|3.32653
23:48:46|3.32653
23:48:46|3.325
23:48:48|3.325
23:48:49|3.325
23:48:50|3.325
23:48:51|3.325
23:48:52|3.325
23:48:53|3.325
23:48:54|3.325
23:48:55|3.32736
23:48:56|3.32736
23:48:58|3.32736
23:48:59|3.32736
23:49:01|3.32736
23:49:02|3.32736
23:49:03|3.32736
23:49:05|3.32736
23:49:06|3.32736
23:49:06|3.32736
23:49:08|3.32736
23:49:09|3.32947
23:49:10|3.32947
23:49:11|3.32947
23:49:13|3.32947
23:49:14|3.32947
23:49:14|3.32947
23:49:15|3.32947
23:49:16|3.32947
23:49:18|3.32979
23:49:19|3.32979
23:49:21|3.3283
23:49:22|3.3283
23:49:22|3.3283
23:49:24|3.32829
23:49:25|3.32828
23:49:26|3.32828
23:49:27|3.32828
23:49:27|3.32828
23:49:28|3.32828
23:49:29|3.32828
23:49:31|3.32927
23:49:31|3.32927
23:49:33|3.32732
23:49:34|3.32732
23:49:35|3.32732
23:49:36|3.32595
23:49:37|3.32595
23:49:38|3.32595
23:49:39|3.32595
23:49:41|3.32623
23:49:42|3.32623
23:49:43|3.32778
23:49:44|3.32778
23:49:44|3.32778
23:49:46|3.32778
23:49:47|3.32778
23:49:47|3.32778
23:49:48|3.32778
23:49:50|3.32778
23:49:51|3.32778
23:49:52|3.32778
23:49:53|3.32778
23:49:54|3.32778
23:49:55|3.32778
23:49:56|3.32595
23:49:58|3.32557
23:49:59|3.32511
23:49:59|3.32511
23:50:00|3.32778
23:50:02|3.32761
23:50:03|3.32761
23:50:04|3.32761
23:50:05|3.32761
23:50:07|3.32468
23:50:07|3.32271
23:50:09|3.32271
23:50:11|3.32233
23:50:11|3.32233
23:50:13|3.32039
23:50:14|3.32034
23:50:16|3.32034
23:50:17|3.32034
23:50:18|3.32034
23:50:19|3.32034
23:50:20|3.32034
23:50:21|3.32034
23:50:22|3.32115
23:50:23|3.32115
23:50:24|3.32115
23:50:25|3.32049
23:50:26|3.3201
23:50:27|3.3201
23:50:28|3.31937
23:50:30|3.31908
23:50:31|3.31908
23:50:32|3.31908
23:50:33|3.31908
23:50:34|3.31882
23:50:35|3.32006
23:50:36|3.32006
23:50:37|3.32006
23:50:37|3.32006
23:50:39|3.32006
23:50:40|3.32006
23:50:41|3.32006
23:50:42|3.32006
23:50:43|3.32006
23:50:44|3.31932
23:50:45|3.31932
23:50:46|3.31932
23:50:47|3.32257
23:50:48|3.32224
23:50:49|3.32224
23:50:50|3.32224
23:50:51|3.32226
23:50:52|3.32226
23:50:53|3.32226
23:50:54|3.32226
23:50:55|3.32271
23:50:56|3.32271
23:50:57|3.32217
23:50:58|3.32217
23:50:59|3.32217
23:51:00|3.32217
23:51:01|3.322
23:51:03|3.32
23:51:04|3.32
23:51:05|3.32
23:51:06|3.32
23:51:07|3.32
23:51:08|3.32
23:51:09|3.32
23:51:11|3.32
23:51:11|3.32
23:51:13|3.32
23:51:14|3.32
23:51:16|3.32
23:51:17|3.32
23:51:18|3.32
23:51:19|3.32
23:51:20|3.32
23:51:21|3.32
23:51:22|3.32
23:51:23|3.32
23:51:24|3.32
23:51:25|3.31916
23:51:26|3.31916
23:51:27|3.31916
23:51:29|3.31916
23:51:30|3.31916
23:51:31|3.31916
23:51:32|3.31916
23:51:33|3.31916
23:51:34|3.32
23:51:35|3.32
23:51:36|3.32
23:51:37|3.32
23:51:38|3.32
23:51:39|3.32
23:51:40|3.32
23:51:41|3.32
23:51:42|3.32
23:51:43|3.32
23:51:44|3.32
23:51:45|3.32
23:51:46|3.32
23:51:47|3.32
23:51:48|3.32
23:51:49|3.32
23:51:50|3.32
23:51:51|3.32155
23:51:52|3.3216
23:51:53|3.3216
23:51:54|3.3216
23:51:55|3.3216
23:51:57|3.3216
23:51:57|3.3216
23:51:58|3.3216
23:52:00|3.3216
23:52:01|3.32179
23:52:02|3.32179
23:52:02|3.32179
23:52:04|3.32179
23:52:05|3.32179
23:52:06|3.32179
23:52:07|3.32179
23:52:08|3.32179
23:52:09|3.32074
23:52:10|3.32026
23:52:11|3.32026
23:52:12|3.32026
23:52:13|3.32026
23:52:14|3.3222
23:52:16|3.3222
23:52:17|3.3222
23:52:18|3.3222
23:52:19|3.3238
23:52:20|3.3238
23:52:21|3.3238
23:52:23|3.3238
23:52:23|3.3228
23:52:25|3.3228
23:52:26|3.3228
23:52:27|3.3228
23:52:28|3.323
23:52:29|3.323
23:52:30|3.323
23:52:30|3.323
23:52:32|3.32386
23:52:32|3.32386
23:52:34|3.32386
23:52:35|3.32386
23:52:35|3.32386
23:52:37|3.32386
23:52:38|3.325
23:52:39|3.325
23:52:39|3.325
23:52:40|3.325
23:52:42|3.325
23:52:43|3.325
23:52:43|3.325
23:52:45|3.325
23:52:45|3.32676
23:52:47|3.32676
23:52:47|3.32699
23:52:49|3.32699
23:52:50|3.32596
23:52:51|3.32596
23:52:52|3.32721
23:52:53|3.32721
23:52:55|3.32721
23:52:56|3.32721
23:52:57|3.32721
23:52:58|3.32721
23:52:59|3.3271
23:53:00|3.3271
23:53:02|3.3271
23:53:02|3.3271
23:53:03|3.3271
23:53:05|3.3271
23:53:06|3.328
23:53:08|3.328
23:53:09|3.3278
23:53:10|3.3278
23:53:11|3.3278
23:53:13|3.32729
23:53:14|3.32729
23:53:16|3.32729
23:53:16|3.32652
23:53:17|3.32652
23:53:18|3.32652
23:53:19|3.32652
23:53:20|3.32652
23:53:21|3.32652
23:53:22|3.32652
23:53:23|3.32652
23:53:24|3.32652
23:53:25|3.32652
23:53:26|3.32652
23:53:27|3.32652
23:53:28|3.32652
23:53:29|3.32892
23:53:31|3.32958
23:53:32|3.32958
23:53:32|3.32958
23:53:33|3.32958
23:53:35|3.32958
23:53:36|3.32958
23:53:37|3.33
23:53:38|3.33
23:53:40|3.33
23:53:40|3.33027
23:53:41|3.33027
23:53:42|3.3312
23:53:43|3.3312
23:53:44|3.3312
23:53:45|3.3312
23:53:46|3.3312
23:53:47|3.3312
23:53:48|3.33163
23:53:49|3.33193
23:53:50|3.33193
23:53:51|3.33328
23:53:52|3.33261
23:53:53|3.33332
23:53:54|3.33332
23:53:55|3.33332
23:53:56|3.33332
23:53:57|3.33248
23:53:58|3.33248
23:53:59|3.33248
23:54:00|3.33248
23:54:02|3.33248
23:54:04|3.33296
23:54:04|3.33296
23:54:05|3.33296
23:54:06|3.33183
23:54:08|3.33183
23:54:09|3.33428
23:54:11|3.33428
23:54:11|3.33364
23:54:13|3.33291
23:54:15|3.33451
23:54:15|3.33451
23:54:16|3.33452
23:54:18|3.33452
23:54:19|3.33452
23:54:20|3.33452
23:54:21|3.33435
23:54:22|3.3355
23:54:23|3.33488
23:54:24|3.3356
23:54:25|3.3356
23:54:26|3.3356
23:54:27|3.33567
23:54:28|3.33575
23:54:29|3.33575
23:54:30|3.33575
23:54:31|3.33575
23:54:32|3.33575
23:54:33|3.3357
23:54:34|3.3357
23:54:35|3.3357
23:54:36|3.33366
23:54:37|3.33366
23:54:38|3.33318
23:54:39|3.33308
23:54:40|3.33308
23:54:41|3.33353
23:54:42|3.33353
23:54:43|3.33353
23:54:44|3.33455
23:54:45|3.33455
23:54:46|3.33455
23:54:47|3.33455
23:54:48|3.33455
23:54:49|3.33455
23:54:50|3.33455
23:54:51|3.33308
23:54:52|3.33308
23:54:54|3.33308
23:54:55|3.33308
23:54:56|3.33183
23:54:56|3.33183
23:54:58|3.33108
23:54:59|3.32994
23:55:00|3.33079
23:55:01|3.32965
23:55:02|3.32965
23:55:03|3.33098
23:55:04|3.33098
23:55:05|3.33098
23:55:07|3.33097
23:55:08|3.33097
23:55:10|3.33097
23:55:11|3.33097
23:55:11|3.33097
23:55:13|3.33097
23:55:13|3.331
23:55:15|3.331
23:55:15|3.331
23:55:17|3.33409
23:55:19|3.33405
23:55:19|3.34511
23:55:20|3.34263
23:55:22|3.34505
23:55:22|3.34505
23:55:23|3.34505
23:55:25|3.34505
23:55:25|3.34505
23:55:26|3.34479
23:55:27|3.34451
23:55:29|3.34449
23:55:29|3.34565
23:55:31|3.35027
23:55:32|3.35019
23:55:33|3.35021
23:55:34|3.34944
23:55:35|3.34944
23:55:36|3.35003
23:55:37|3.35003
23:55:38|3.35003
23:55:39|3.35057
23:55:41|3.34782
23:55:42|3.34679
23:55:43|3.34525
23:55:43|3.34525
23:55:45|3.34457
23:55:45|3.3449
23:55:47|3.35108
23:55:49|3.352
23:55:49|3.352
23:55:50|3.35081
23:55:51|3.35166
23:55:52|3.35218
23:55:53|3.35142
23:55:54|3.35042
23:55:55|3.35042
23:55:56|3.35042
23:55:57|3.35
23:55:58|3.35
23:55:59|3.34948
23:56:00|3.34948
23:56:01|3.34948
23:56:02|3.35108
23:56:03|3.35015
23:56:05|3.34969
23:56:06|3.34935
23:56:06|3.34935
23:56:07|3.34789
23:56:10|3.34558
23:56:10|3.34558
23:56:12|3.34558
23:56:13|3.34558
23:56:14|3.34587
23:56:14|3.34461
23:56:16|3.34552
23:56:17|3.34697
23:56:17|3.34697
23:56:19|3.34917
23:56:20|3.34917
23:56:22|3.34917
23:56:22|3.34917
23:56:23|3.34917
23:56:24|3.34825
23:56:25|3.34825
23:56:26|3.34993
23:56:27|3.34993
23:56:28|3.34941
23:56:30|3.34941
23:56:31|3.34941
23:56:32|3.34952
23:56:33|3.34827
23:56:34|3.34888
23:56:35|3.34888
23:56:36|3.34888
23:56:37|3.34888
23:56:38|3.35
23:56:38|3.34886
23:56:39|3.34886
23:56:41|3.34825
23:56:41|3.35015
23:56:43|3.34827
23:56:44|3.3459
23:56:44|3.3459
23:56:47|3.345
23:56:47|3.345
23:56:48|3.34371
23:56:49|3.34291
23:56:50|3.34291
23:56:51|3.34284
23:56:52|3.34284
23:56:53|3.34284
23:56:54|3.34284
23:56:55|3.34284
23:56:56|3.34219
23:56:57|3.34286
23:56:58|3.34286
23:56:59|3.34286
23:57:00|3.34588
23:57:01|3.34588
23:57:02|3.34588
23:57:03|3.34588
23:57:04|3.34588
23:57:05|3.34511
23:57:06|3.34511
23:57:07|3.34511
23:57:09|3.34603
23:57:10|3.34587
23:57:10|3.34587
23:57:11|3.34587
23:57:14|3.34587
23:57:14|3.34587
23:57:15|3.34587
23:57:16|3.34587
23:57:17|3.34587
23:57:18|3.34587
23:57:19|3.34587
23:57:20|3.3468
23:57:21|3.34718
23:57:22|3.34587
23:57:23|3.347
23:57:24|3.34698
23:57:25|3.34698
23:57:26|3.34698
23:57:27|3.3481
23:57:28|3.3481
23:57:30|3.3481
23:57:30|3.35052
23:57:32|3.35052
23:57:34|3.3506
23:57:34|3.3506
23:57:35|3.3506
23:57:36|3.3506
23:57:37|3.3506
23:57:38|3.3506
23:57:39|3.3506
23:57:40|3.3506
23:57:42|3.3506
23:57:42|3.3506
23:57:44|3.3506
23:57:46|3.34894
23:57:46|3.34822
23:57:47|3.34862
23:57:48|3.34862
23:57:49|3.34862
23:57:50|3.34862
23:57:51|3.34964
23:57:52|3.34964
23:57:53|3.3518
23:57:54|3.3518
23:57:55|3.3518
23:57:56|3.3518
23:57:57|3.3518
23:57:59|3.35036
23:57:59|3.35036
23:58:01|3.35036
23:58:02|3.35036
23:58:03|3.35036
23:58:04|3.35
23:58:05|3.35
23:58:07|3.35
23:58:07|3.35
23:58:09|3.35
23:58:10|3.35
23:58:12|3.35
23:58:12|3.35
23:58:13|3.35
23:58:14|3.35
23:58:15|3.35
23:58:17|3.34789
23:58:18|3.34789
23:58:20|3.34757
23:58:20|3.3468
23:58:21|3.34609
23:58:22|3.34495
23:58:23|3.34495
23:58:24|3.34617
23:58:25|3.34617
23:58:27|3.3468
23:58:27|3.3468
23:58:29|3.3468
23:58:29|3.3468
23:58:31|3.3468
23:58:32|3.3468
23:58:33|3.3468
23:58:34|3.3468
23:58:34|3.3468
23:58:36|3.3468
23:58:36|3.3468
23:58:37|3.3468
23:58:39|3.3468
23:58:39|3.3468
23:58:41|3.34596
23:58:42|3.34596
23:58:43|3.34596
23:58:43|3.34596
23:58:45|3.34596
23:58:46|3.34495
23:58:47|3.34495
23:58:48|3.34495
23:58:49|3.34495
23:58:50|3.34495
23:58:51|3.34444
23:58:52|3.34306
23:58:53|3.3425
23:58:54|3.3425
23:58:55|3.3425
23:58:55|3.3425
23:58:57|3.34452
23:58:58|3.34432
23:58:59|3.34432
23:59:00|3.34432
23:59:00|3.346
23:59:01|3.346
23:59:03|3.34666
23:59:03|3.34666
23:59:05|3.34666
23:59:05|3.34666
23:59:08|3.34666
23:59:09|3.34666
23:59:09|3.34666
23:59:10|3.34588
23:59:12|3.34588
23:59:12|3.34588
23:59:13|3.34588
23:59:15|3.34588
23:59:16|3.34588
23:59:17|3.34588
23:59:19|3.34588
23:59:19|3.34588
23:59:21|3.34483
23:59:23|3.34483
23:59:23|3.34483
23:59:25|3.34483
23:59:25|3.34483
23:59:26|3.34483
23:59:28|3.34483
23:59:29|3.34483
23:59:30|3.34483
23:59:31|3.34483
23:59:32|3.34483
23:59:33|3.34524
23:59:34|3.34524
23:59:35|3.34524
23:59:36|3.34524
23:59:37|3.34524
23:59:38|3.34524
23:59:39|3.34524
23:59:40|3.346
23:59:41|3.34411
23:59:42|3.34411
23:59:43|3.34411
23:59:44|3.34411
23:59:45|3.34411
23:59:46|3.34411
23:59:47|3.34411
23:59:48|3.34411
23:59:49|3.34333
23:59:50|3.34333
23:59:51|3.34333
23:59:53|3.3425
23:59:54|3.3425
23:59:54|3.3425
23:59:55|3.3425
23:59:57|3.34042
23:59:57|3.34076
23:59:58|3.34076
23:59:59|3.34076