00:00:00|3.24585
00:00:01|3.24585
00:00:02|3.24585
00:00:03|3.24585
00:00:04|3.24585
00:00:05|3.24585
00:00:06|3.24585
00:00:07|3.24585
00:00:08|3.24531
00:00:09|3.24531
00:00:10|3.24531
00:00:11|3.24534
00:00:12|3.24534
00:00:14|3.24534
00:00:14|3.24534
00:00:16|3.24534
00:00:17|3.24534
00:00:18|3.24519
00:00:19|3.24519
00:00:19|3.24448
00:00:20|3.24448
00:00:21|3.24448
00:00:22|3.24448
00:00:24|3.24448
00:00:25|3.24448
00:00:25|3.24435
00:00:27|3.24345
00:00:27|3.2439
00:00:28|3.2439
00:00:30|3.2439
00:00:31|3.2439
00:00:32|3.24274
00:00:33|3.24274
00:00:34|3.24274
00:00:35|3.24159
00:00:36|3.2417
00:00:37|3.24204
00:00:38|3.24204
00:00:40|3.24204
00:00:40|3.24204
00:00:42|3.24204
00:00:43|3.24204
00:00:43|3.24028
00:00:44|3.24028
00:00:46|3.24
00:00:47|3.24
00:00:47|3.24
00:00:48|3.24
00:00:49|3.24002
00:00:51|3.24237
00:00:52|3.24237
00:00:53|3.24237
00:00:54|3.24237
00:00:55|3.24237
00:00:56|3.24237
00:00:57|3.24237
00:00:58|3.24048
00:00:59|3.24156
00:01:00|3.24156
00:01:01|3.24156
00:01:02|3.24156
00:01:03|3.24156
00:01:04|3.24144
00:01:05|3.24125
00:01:06|3.24125
00:01:07|3.24125
00:01:08|3.24125
00:01:09|3.24125
00:01:10|3.24125
00:01:11|3.24156
00:01:12|3.24151
00:01:13|3.24165
00:01:14|3.24165
00:01:15|3.24199
00:01:16|3.24458
00:01:17|3.24496
00:01:18|3.24518
00:01:19|3.24518
00:01:20|3.24595
00:01:21|3.24595
00:01:22|3.24595
00:01:23|3.24595
00:01:24|3.24595
00:01:26|3.24542
00:01:27|3.24542
00:01:28|3.24552
00:01:30|3.24519
00:01:30|3.24519
00:01:31|3.24669
00:01:33|3.24669
00:01:35|3.24251
00:01:36|3.24195
00:01:36|3.24189
00:01:38|3.24179
00:01:38|3.24262
00:01:40|3.24317
00:01:41|3.24317
00:01:42|3.24421
00:01:43|3.24541
00:01:44|3.24541
00:01:45|3.24542
00:01:46|3.24592
00:01:47|3.24593
00:01:47|3.24382
00:01:49|3.24382
00:01:50|3.24526
00:01:51|3.24526
00:01:51|3.24467
00:01:54|3.24289
00:01:55|3.24316
00:01:57|3.24316
00:01:57|3.24239
00:01:58|3.24239
00:01:59|3.24239
00:02:00|3.24239
00:02:02|3.2443
00:02:03|3.2443
00:02:04|3.2443
00:02:06|3.24408
00:02:06|3.24408
00:02:07|3.24408
00:02:08|3.2449
00:02:09|3.24517
00:02:10|3.24517
00:02:11|3.24517
00:02:12|3.24531
00:02:13|3.24599
00:02:14|3.24599
00:02:15|3.24599
00:02:16|3.24599
00:02:17|3.24599
00:02:18|3.24271
00:02:19|3.24533
00:02:20|3.24533
00:02:21|3.24533
00:02:22|3.24533
00:02:23|3.24309
00:02:25|3.24219
00:02:26|3.24234
00:02:28|3.24206
00:02:28|3.24115
00:02:29|3.24
00:02:30|3.24083
00:02:31|3.24083
00:02:32|3.24083
00:02:33|3.24083
00:02:34|3.24099
00:02:35|3.24136
00:02:36|3.24203
00:02:37|3.24203
00:02:38|3.24203
00:02:39|3.24154
00:02:40|3.24328
00:02:41|3.24328
00:02:42|3.24328
00:02:43|3.24328
00:02:44|3.24324
00:02:45|3.24324
00:02:46|3.24324
00:02:47|3.24324
00:02:48|3.24324
00:02:49|3.24324
00:02:51|3.24201
00:02:51|3.246
00:02:53|3.246
00:02:54|3.24648
00:02:54|3.24453
00:02:56|3.24302
00:02:57|3.24302
00:02:58|3.24365
00:02:59|3.24238
00:03:00|3.24238
00:03:01|3.24238
00:03:03|3.24238
00:03:03|3.24238
00:03:04|3.2415
00:03:05|3.2415
00:03:06|3.24291
00:03:07|3.24291
00:03:08|3.2432
00:03:09|3.2432
00:03:10|3.2432
00:03:11|3.2432
00:03:13|3.2436
00:03:14|3.2432
00:03:15|3.24275
00:03:16|3.24275
00:03:17|3.24441
00:03:18|3.24532
00:03:18|3.24577
00:03:20|3.24553
00:03:22|3.24553
00:03:22|3.24589
00:03:23|3.24616
00:03:24|3.2465
00:03:26|3.24683
00:03:26|3.24683
00:03:29|3.24683
00:03:29|3.24958
00:03:31|3.25723
00:03:32|3.2593
00:03:33|3.25911
00:03:34|3.25918
00:03:35|3.26122
00:03:36|3.26178
00:03:38|3.264
00:03:38|3.25997
00:03:39|3.2591
00:03:40|3.2591
00:03:41|3.2591
00:03:42|3.2591
00:03:43|3.26004
00:03:44|3.26004
00:03:45|3.26004
00:03:47|3.25697
00:03:47|3.25697
00:03:49|3.2584
00:03:49|3.2584
00:03:51|3.2584
00:03:52|3.25755
00:03:53|3.25755
00:03:54|3.25829
00:03:56|3.25878
00:03:57|3.25985
00:03:58|3.25986
00:03:59|3.25986
00:04:01|3.26037
00:04:02|3.26037
00:04:03|3.26037
00:04:04|3.26037
00:04:06|3.26151
00:04:07|3.2664
00:04:08|3.2672
00:04:09|3.2672
00:04:10|3.26577
00:04:10|3.26577
00:04:11|3.26577
00:04:13|3.26577
00:04:14|3.26619
00:04:16|3.26666
00:04:16|3.26577
00:04:18|3.26569
00:04:18|3.26613
00:04:20|3.26632
00:04:21|3.26419
00:04:22|3.26291
00:04:23|3.26393
00:04:23|3.26393
00:04:25|3.26393
00:04:26|3.26393
00:04:27|3.26151
00:04:28|3.26025
00:04:29|3.26025
00:04:30|3.25899
00:04:32|3.25806
00:04:32|3.25806
00:04:33|3.25806
00:04:34|3.25806
00:04:36|3.25895
00:04:37|3.25862
00:04:38|3.25867
00:04:39|3.25867
00:04:40|3.25895
00:04:41|3.25895
00:04:41|3.25995
00:04:42|3.25995
00:04:44|3.259
00:04:45|3.259
00:04:46|3.259
00:04:47|3.25205
00:04:48|3.2554
00:04:49|3.2559
00:04:50|3.25601
00:04:51|3.25601
00:04:52|3.25601
00:04:53|3.25209
00:04:54|3.25209
00:04:55|3.25284
00:04:56|3.25216
00:04:57|3.25233
00:04:58|3.25233
00:04:59|3.25405
00:05:00|3.25405
00:05:01|3.25405
00:05:02|3.25226
00:05:03|3.25226
00:05:05|3.25226
00:05:05|3.25225
00:05:07|3.25225
00:05:08|3.25373
00:05:09|3.25209
00:05:11|3.25244
00:05:12|3.25244
00:05:12|3.2542
00:05:13|3.2542
00:05:14|3.25632
00:05:16|3.25493
00:05:17|3.25493
00:05:18|3.25493
00:05:19|3.25493
00:05:20|3.25493
00:05:21|3.25493
00:05:22|3.25493
00:05:23|3.25796
00:05:24|3.25726
00:05:25|3.25726
00:05:26|3.25726
00:05:27|3.25726
00:05:28|3.25898
00:05:30|3.25898
00:05:30|3.25898
00:05:32|3.259
00:05:34|3.25967
00:05:35|3.25967
00:05:36|3.25839
00:05:37|3.25782
00:05:38|3.25626
00:05:40|3.25626
00:05:41|3.25635
00:05:41|3.25635
00:05:43|3.25635
00:05:43|3.25635
00:05:45|3.25635
00:05:46|3.25635
00:05:47|3.25635
00:05:48|3.25635
00:05:49|3.25635
00:05:50|3.25635
00:05:52|3.25635
00:05:52|3.25635
00:05:53|3.25635
00:05:55|3.25635
00:05:56|3.25635
00:05:56|3.25635
00:05:57|3.25635
00:05:58|3.25635
00:05:59|3.25635
00:06:00|3.25635
00:06:01|3.25635
00:06:03|3.25635
00:06:04|3.25635
00:06:05|3.25635
00:06:06|3.25635
00:06:07|3.25635
00:06:08|3.25635
00:06:09|3.25635
00:06:10|3.25635
00:06:11|3.25635
00:06:12|3.25635
00:06:14|3.25538
00:06:15|3.25537
00:06:16|3.25478
00:06:16|3.25478
00:06:17|3.25478
00:06:19|3.25337
00:06:20|3.25244
00:06:21|3.25244
00:06:21|3.25244
00:06:23|3.25244
00:06:23|3.25244
00:06:25|3.24878
00:06:25|3.25045
00:06:27|3.25138
00:06:28|3.25138
00:06:29|3.24968
00:06:31|3.24968
00:06:31|3.24973
00:06:32|3.2484
00:06:33|3.2484
00:06:35|3.2505
00:06:36|3.2505
00:06:36|3.2505
00:06:37|3.2505
00:06:39|3.2505
00:06:40|3.2505
00:06:41|3.2505
00:06:42|3.2505
00:06:43|3.2505
00:06:44|3.25208
00:06:45|3.25243
00:06:46|3.25248
00:06:47|3.25248
00:06:48|3.25248
00:06:50|3.25248
00:06:50|3.25221
00:06:52|3.25221
00:06:53|3.25226
00:06:54|3.25145
00:06:54|3.24887
00:06:56|3.24887
00:06:56|3.24887
00:06:58|3.24887
00:06:58|3.24887
00:07:00|3.24887
00:07:00|3.24887
00:07:02|3.24887
00:07:03|3.24887
00:07:04|3.24887
00:07:05|3.2529
00:07:06|3.25289
00:07:08|3.25289
00:07:09|3.25289
00:07:11|3.25289
00:07:12|3.25289
00:07:12|3.25289
00:07:14|3.25289
00:07:14|3.25347
00:07:16|3.2535
00:07:17|3.25408
00:07:19|3.25245
00:07:20|3.25245
00:07:20|3.25157
00:07:21|3.25157
00:07:23|3.25157
00:07:23|3.25084
00:07:25|3.25253
00:07:25|3.25253
00:07:27|3.25253
00:07:28|3.2543
00:07:28|3.25597
00:07:30|3.25714
00:07:32|3.25728
00:07:33|3.25781
00:07:34|3.26238
00:07:35|3.26185
00:07:37|3.26149
00:07:37|3.26149
00:07:38|3.26042
00:07:40|3.26042
00:07:40|3.26042
00:07:41|3.26042
00:07:42|3.26216
00:07:44|3.26308
00:07:45|3.26308
00:07:46|3.26308
00:07:47|3.26175
00:07:48|3.26175
00:07:49|3.26175
00:07:50|3.26338
00:07:51|3.26357
00:07:52|3.2615
00:07:53|3.2615
00:07:54|3.25954
00:07:55|3.25954
00:07:56|3.25954
00:07:57|3.26015
00:07:58|3.26032
00:07:59|3.26032
00:08:00|3.26032
00:08:02|3.26238
00:08:03|3.26238
00:08:04|3.26238
00:08:05|3.26238
00:08:07|3.26238
00:08:08|3.26238
00:08:09|3.26238
00:08:10|3.26238
00:08:11|3.26238
00:08:12|3.26211
00:08:13|3.26211
00:08:15|3.26199
00:08:16|3.26199
00:08:16|3.26175
00:08:18|3.26175
00:08:19|3.2613
00:08:20|3.2613
00:08:21|3.26244
00:08:22|3.26247
00:08:23|3.2619
00:08:24|3.26138
00:08:25|3.26019
00:08:26|3.25959
00:08:27|3.25959
00:08:29|3.25959
00:08:29|3.25959
00:08:31|3.25959
00:08:32|3.26
00:08:33|3.26
00:08:35|3.26125
00:08:35|3.26125
00:08:37|3.26125
00:08:38|3.2622
00:08:39|3.26335
00:08:41|3.26335
00:08:42|3.26335
00:08:43|3.26335
00:08:44|3.26335
00:08:45|3.26399
00:08:46|3.26399
00:08:47|3.26399
00:08:48|3.26399
00:08:48|3.26399
00:08:50|3.26398
00:08:51|3.26398
00:08:51|3.2677
00:08:53|3.2677
00:08:54|3.2677
00:08:55|3.2677
00:08:56|3.2677
00:08:56|3.2677
00:08:58|3.2677
00:08:59|3.26543
00:09:00|3.26543
00:09:01|3.26412
00:09:02|3.26412
00:09:03|3.26337
00:09:04|3.26437
00:09:05|3.26335
00:09:06|3.26335
00:09:07|3.26182
00:09:08|3.2616
00:09:09|3.2616
00:09:10|3.26239
00:09:11|3.26239
00:09:12|3.26239
00:09:13|3.26108
00:09:15|3.26111
00:09:16|3.2612
00:09:17|3.2612
00:09:18|3.2612
00:09:19|3.26165
00:09:19|3.26165
00:09:21|3.26165
00:09:22|3.26165
00:09:23|3.26207
00:09:24|3.26207
00:09:25|3.26207
00:09:26|3.26207
00:09:27|3.26207
00:09:27|3.26207
00:09:28|3.26207
00:09:29|3.26207
00:09:31|3.26207
00:09:33|3.26207
00:09:33|3.26207
00:09:34|3.26207
00:09:36|3.26207
00:09:36|3.26207
00:09:39|3.26178
00:09:39|3.26178
00:09:40|3.26178
00:09:41|3.26178
00:09:42|3.26178
00:09:43|3.26178
00:09:44|3.26415
00:09:45|3.2642
00:09:46|3.2642
00:09:48|3.2642
00:09:48|3.2642
00:09:50|3.2642
00:09:51|3.2642
00:09:51|3.2642
00:09:52|3.2642
00:09:53|3.26421
00:09:55|3.26421
00:09:56|3.26468
00:09:56|3.26624
00:09:57|3.2659
00:09:59|3.26617
00:09:59|3.26617
00:10:01|3.26617
00:10:03|3.26617
00:10:03|3.26255
00:10:04|3.26133
00:10:06|3.26133
00:10:08|3.26133
00:10:08|3.26265
00:10:09|3.26265
00:10:10|3.26265
00:10:11|3.26265
00:10:12|3.2617
00:10:13|3.2617
00:10:15|3.2617
00:10:16|3.2617
00:10:17|3.2617
00:10:18|3.2617
00:10:19|3.26087
00:10:20|3.26087
00:10:21|3.26087
00:10:21|3.26087
00:10:23|3.26087
00:10:23|3.26087
00:10:24|3.26087
00:10:26|3.26087
00:10:27|3.26165
00:10:27|3.26165
00:10:29|3.26148
00:10:29|3.26148
00:10:30|3.26105
00:10:32|3.26105
00:10:33|3.26105
00:10:35|3.26105
00:10:35|3.26105
00:10:37|3.26105
00:10:38|3.26334
00:10:39|3.26334
00:10:40|3.26334
00:10:41|3.26334
00:10:42|3.26334
00:10:43|3.26334
00:10:44|3.26334
00:10:45|3.26334
00:10:46|3.26245
00:10:47|3.26245
00:10:48|3.26245
00:10:49|3.26
00:10:50|3.26
00:10:51|3.25888
00:10:52|3.25888
00:10:53|3.25888
00:10:54|3.25997
00:10:55|3.25997
00:10:56|3.25997
00:10:57|3.25997
00:10:59|3.25997
00:10:59|3.25997
00:11:01|3.25997
00:11:03|3.26208
00:11:04|3.26065
00:11:05|3.26065
00:11:06|3.26065
00:11:07|3.26065
00:11:08|3.25964
00:11:09|3.25964
00:11:10|3.25964
00:11:12|3.25964
00:11:12|3.26
00:11:13|3.26
00:11:15|3.26126
00:11:16|3.26126
00:11:17|3.26126
00:11:18|3.26126
00:11:19|3.26126
00:11:20|3.26126
00:11:21|3.26178
00:11:22|3.26178
00:11:23|3.26178
00:11:24|3.26258
00:11:24|3.26258
00:11:26|3.26258
00:11:27|3.26258
00:11:29|3.26283
00:11:29|3.26224
00:11:30|3.26165
00:11:31|3.26165
00:11:32|3.26165
00:11:34|3.26165
00:11:36|3.26165
00:11:36|3.26165
00:11:37|3.26018
00:11:39|3.26018
00:11:40|3.26018
00:11:40|3.26018
00:11:41|3.26286
00:11:42|3.26315
00:11:43|3.26204
00:11:44|3.26336
00:11:45|3.26336
00:11:46|3.26336
00:11:47|3.26336
00:11:48|3.26289
00:11:50|3.26239
00:11:51|3.26239
00:11:51|3.26239
00:11:53|3.26338
00:11:54|3.26338
00:11:55|3.26133
00:11:56|3.26133
00:11:57|3.26133
00:11:58|3.26133
00:11:59|3.26048
00:12:00|3.26007
00:12:01|3.26007
00:12:02|3.26007
00:12:04|3.26007
00:12:05|3.26007
00:12:06|3.26007
00:12:07|3.26007
00:12:08|3.26007
00:12:09|3.26007
00:12:10|3.25968
00:12:11|3.25916
00:12:12|3.25916
00:12:14|3.25982
00:12:14|3.26021
00:12:15|3.26021
00:12:17|3.25904
00:12:18|3.25834
00:12:20|3.25834
00:12:21|3.25834
00:12:22|3.25825
00:12:23|3.25825
00:12:24|3.25967
00:12:25|3.25967
00:12:26|3.26021
00:12:27|3.26021
00:12:28|3.26021
00:12:29|3.26021
00:12:30|3.26021
00:12:31|3.26021
00:12:32|3.26021
00:12:33|3.26021
00:12:34|3.26021
00:12:36|3.25833
00:12:37|3.25833
00:12:38|3.25833
00:12:39|3.25833
00:12:40|3.25833
00:12:41|3.25833
00:12:42|3.25833
00:12:43|3.26021
00:12:44|3.26021
00:12:45|3.26021
00:12:46|3.26021
00:12:47|3.26042
00:12:48|3.26042
00:12:49|3.26042
00:12:50|3.26042
00:12:51|3.26043
00:12:52|3.26175
00:12:53|3.26053
00:12:54|3.26051
00:12:55|3.26134
00:12:56|3.26134
00:12:57|3.26134
00:12:58|3.26041
00:12:59|3.26041
00:13:00|3.26041
00:13:01|3.26041
00:13:02|3.26021
00:13:03|3.25898
00:13:04|3.25899
00:13:06|3.25714
00:13:06|3.25714
00:13:08|3.25714
00:13:09|3.25714
00:13:10|3.25794
00:13:11|3.25794
00:13:12|3.25878
00:13:13|3.25878
00:13:14|3.25878
00:13:15|3.25868
00:13:16|3.26145
00:13:17|3.26145
00:13:18|3.26145
00:13:19|3.26299
00:13:20|3.26299
00:13:21|3.26299
00:13:22|3.26253
00:13:23|3.26253
00:13:24|3.26253
00:13:25|3.26253
00:13:26|3.26253
00:13:27|3.26253
00:13:28|3.26253
00:13:30|3.26253
00:13:30|3.26253
00:13:31|3.26253
00:13:32|3.26253
00:13:33|3.26253
00:13:34|3.26147
00:13:36|3.26147
00:13:37|3.26147
00:13:38|3.25977
00:13:39|3.25974
00:13:41|3.25974
00:13:41|3.25974
00:13:42|3.25974
00:13:43|3.25974
00:13:45|3.25974
00:13:45|3.25974
00:13:47|3.25974
00:13:47|3.25974
00:13:48|3.25974
00:13:50|3.25974
00:13:50|3.25974
00:13:51|3.25974
00:13:53|3.25974
00:13:54|3.25974
00:13:55|3.25974
00:13:56|3.25974
00:13:57|3.25974
00:13:58|3.26218
00:13:59|3.26218
00:14:00|3.26218
00:14:01|3.26218
00:14:03|3.26156
00:14:04|3.26156
00:14:05|3.26042
00:14:07|3.26042
00:14:08|3.26042
00:14:08|3.26042
00:14:09|3.26042
00:14:11|3.26042
00:14:12|3.26042
00:14:14|3.26042
00:14:15|3.2616
00:14:15|3.2616
00:14:16|3.26075
00:14:17|3.26176
00:14:18|3.26176
00:14:19|3.26176
00:14:20|3.26176
00:14:22|3.26176
00:14:22|3.26176
00:14:23|3.26176
00:14:24|3.26176
00:14:26|3.26075
00:14:27|3.26075
00:14:28|3.26075
00:14:29|3.25996
00:14:30|3.25878
00:14:31|3.25878
00:14:32|3.25806
00:14:33|3.25806
00:14:34|3.25852
00:14:35|3.25852
00:14:37|3.25852
00:14:38|3.25852
00:14:39|3.25852
00:14:40|3.26176
00:14:41|3.262
00:14:42|3.262
00:14:44|3.262
00:14:45|3.262
00:14:46|3.262
00:14:47|3.262
00:14:49|3.262
00:14:50|3.262
00:14:51|3.262
00:14:51|3.262
00:14:53|3.262
00:14:53|3.262
00:14:54|3.26003
00:14:55|3.26035
00:14:56|3.26035
00:14:58|3.26035
00:14:58|3.26035
00:14:59|3.26035
00:15:01|3.26035
00:15:01|3.26035
00:15:02|3.26035
00:15:04|3.26035
00:15:05|3.25913
00:15:06|3.25913
00:15:06|3.26034
00:15:07|3.26034
00:15:09|3.262
00:15:11|3.26258
00:15:11|3.26258
00:15:12|3.26258
00:15:14|3.26172
00:15:15|3.26172
00:15:16|3.26172
00:15:17|3.26172
00:15:18|3.26172
00:15:18|3.26172
00:15:20|3.26172
00:15:21|3.26172
00:15:22|3.26172
00:15:22|3.26172
00:15:24|3.26172
00:15:26|3.26172
00:15:26|3.26288
00:15:28|3.26288
00:15:29|3.26288
00:15:30|3.26298
00:15:31|3.26298
00:15:32|3.26298
00:15:33|3.26146
00:15:34|3.26146
00:15:35|3.26146
00:15:36|3.26146
00:15:37|3.26086
00:15:37|3.26
00:15:39|3.26
00:15:40|3.26
00:15:41|3.25927
00:15:42|3.25927
00:15:43|3.26034
00:15:44|3.26034
00:15:45|3.26034
00:15:46|3.26034
00:15:47|3.26213
00:15:49|3.26213
00:15:50|3.26213
00:15:51|3.26213
00:15:52|3.26213
00:15:52|3.26213
00:15:53|3.26213
00:15:54|3.26213
00:15:56|3.26213
00:15:57|3.26213
00:15:58|3.26213
00:15:58|3.26213
00:16:00|3.26268
00:16:01|3.26268
00:16:02|3.26131
00:16:04|3.26131
00:16:04|3.2613
00:16:05|3.2613
00:16:06|3.25928
00:16:07|3.25928
00:16:08|3.25928
00:16:09|3.25928
00:16:10|3.25928
00:16:12|3.25928
00:16:13|3.25928
00:16:13|3.25892
00:16:16|3.25892
00:16:16|3.25829
00:16:17|3.25829
00:16:18|3.25829
00:16:19|3.25829
00:16:20|3.25829
00:16:21|3.25939
00:16:22|3.25939
00:16:23|3.25785
00:16:24|3.25785
00:16:25|3.25855
00:16:26|3.25855
00:16:27|3.25855
00:16:28|3.25855
00:16:29|3.25855
00:16:30|3.25855
00:16:31|3.25855
00:16:32|3.25855
00:16:33|3.25882
00:16:34|3.25882
00:16:35|3.25882
00:16:36|3.25882
00:16:37|3.25881
00:16:39|3.25891
00:16:40|3.25891
00:16:42|3.25891
00:16:42|3.25891
00:16:43|3.25891
00:16:45|3.25878
00:16:47|3.25737
00:16:47|3.25891
00:16:48|3.25891
00:16:49|3.25891
00:16:50|3.25919
00:16:51|3.25919
00:16:52|3.25919
00:16:53|3.25919
00:16:54|3.25919
00:16:55|3.25919
00:16:56|3.25919
00:16:57|3.25919
00:16:58|3.25919
00:16:59|3.25783
00:17:00|3.25783
00:17:01|3.25771
00:17:02|3.25771
00:17:03|3.25562
00:17:04|3.25196
00:17:05|3.24942
00:17:07|3.24694
00:17:08|3.2478
00:17:08|3.2478
00:17:11|3.24422
00:17:11|3.24684
00:17:12|3.24684
00:17:13|3.24682
00:17:15|3.24399
00:17:16|3.242
00:17:16|3.2428
00:17:18|3.24254
00:17:18|3.24254
00:17:20|3.2466
00:17:21|3.2466
00:17:22|3.2466
00:17:22|3.2466
00:17:23|3.24581
00:17:25|3.24201
00:17:26|3.24257
00:17:27|3.24288
00:17:28|3.2436
00:17:29|3.2436
00:17:30|3.2436
00:17:31|3.2436
00:17:32|3.2436
00:17:33|3.2436
00:17:34|3.2444
00:17:35|3.2444
00:17:35|3.2444
00:17:37|3.2444
00:17:38|3.2436
00:17:39|3.2436
00:17:40|3.2436
00:17:42|3.24361
00:17:42|3.24361
00:17:43|3.24361
00:17:44|3.24361
00:17:45|3.24513
00:17:47|3.245
00:17:48|3.245
00:17:49|3.245
00:17:49|3.245
00:17:51|3.24548
00:17:53|3.24362
00:17:53|3.24361
00:17:54|3.24361
00:17:55|3.24361
00:17:56|3.24361
00:17:57|3.24361
00:17:58|3.24361
00:17:59|3.24369
00:18:00|3.24361
00:18:01|3.24361
00:18:02|3.24361
00:18:03|3.24281
00:18:04|3.24213
00:18:05|3.24213
00:18:06|3.24213
00:18:08|3.24124
00:18:09|3.24124
00:18:10|3.24124
00:18:11|3.24124
00:18:12|3.24124
00:18:13|3.24101
00:18:13|3.24101
00:18:15|3.238
00:18:17|3.23805
00:18:17|3.23805
00:18:18|3.23801
00:18:19|3.23802
00:18:20|3.23802
00:18:21|3.23802
00:18:22|3.23801
00:18:23|3.23992
00:18:24|3.23905
00:18:25|3.23831
00:18:26|3.23831
00:18:27|3.23831
00:18:28|3.238
00:18:29|3.238
00:18:30|3.238
00:18:31|3.238
00:18:32|3.238
00:18:33|3.23757
00:18:34|3.23701
00:18:35|3.23668
00:18:36|3.2344
00:18:37|3.23711
00:18:38|3.23827
00:18:39|3.23827
00:18:40|3.23776
00:18:41|3.23992
00:18:43|3.24122
00:18:44|3.24026
00:18:45|3.24025
00:18:47|3.23785
00:18:47|3.23785
00:18:48|3.23562
00:18:49|3.23562
00:18:50|3.2344
00:18:51|3.23434
00:18:52|3.23434
00:18:53|3.23563
00:18:54|3.23562
00:18:56|3.23435
00:18:57|3.2341
00:18:59|3.23407
00:18:59|3.23434
00:19:00|3.23434
00:19:01|3.23434
00:19:02|3.23434
00:19:03|3.23434
00:19:04|3.23352
00:19:05|3.23352
00:19:06|3.23333
00:19:07|3.23315
00:19:09|3.23315
00:19:09|3.23315
00:19:12|3.23434
00:19:13|3.23434
00:19:14|3.23434
00:19:15|3.233
00:19:16|3.233
00:19:17|3.233
00:19:18|3.23198
00:19:19|3.23125
00:19:20|3.23142
00:19:21|3.2331
00:19:23|3.23253
00:19:23|3.23253
00:19:24|3.23253
00:19:25|3.23652
00:19:26|3.23652
00:19:27|3.23409
00:19:28|3.23495
00:19:29|3.23681
00:19:30|3.23681
00:19:31|3.23681
00:19:32|3.23681
00:19:33|3.23297
00:19:34|3.23296
00:19:35|3.23307
00:19:36|3.23307
00:19:37|3.23229
00:19:38|3.23229
00:19:39|3.23229
00:19:40|3.23142
00:19:41|3.23119
00:19:42|3.23119
00:19:43|3.23119
00:19:44|3.23119
00:19:45|3.23119
00:19:46|3.23119
00:19:47|3.23119
00:19:48|3.23119
00:19:50|3.23119
00:19:50|3.23345
00:19:51|3.23347
00:19:52|3.23308
00:19:54|3.23353
00:19:55|3.23353
00:19:56|3.23353
00:19:57|3.23314
00:19:58|3.2322
00:19:59|3.2322
00:20:00|3.2322
00:20:01|3.2322
00:20:02|3.2322
00:20:03|3.2322
00:20:04|3.23319
00:20:05|3.23319
00:20:06|3.23042
00:20:08|3.23
00:20:08|3.2299
00:20:10|3.2275
00:20:12|3.22449
00:20:12|3.2271
00:20:13|3.2271
00:20:14|3.23038
00:20:16|3.23137
00:20:16|3.2276
00:20:17|3.2276
00:20:18|3.2276
00:20:19|3.2276
00:20:21|3.22942
00:20:22|3.22942
00:20:23|3.22942
00:20:24|3.23064
00:20:25|3.23142
00:20:26|3.23172
00:20:27|3.23172
00:20:28|3.23172
00:20:29|3.23085
00:20:30|3.23199
00:20:31|3.23199
00:20:32|3.23199
00:20:33|3.23238
00:20:34|3.23238
00:20:35|3.23166
00:20:36|3.23166
00:20:37|3.23047
00:20:38|3.23165
00:20:39|3.23165
00:20:40|3.22841
00:20:41|3.22863
00:20:42|3.22863
00:20:44|3.22863
00:20:44|3.22863
00:20:45|3.22863
00:20:46|3.22707
00:20:48|3.22707
00:20:49|3.22747
00:20:49|3.22747
00:20:51|3.22715
00:20:52|3.22715
00:20:53|3.22687
00:20:54|3.22749
00:20:55|3.227
00:20:56|3.22715
00:20:57|3.22715
00:20:59|3.22616
00:20:59|3.22616
00:21:00|3.22616
00:21:01|3.22616
00:21:03|3.22616
00:21:03|3.22616
00:21:05|3.22616
00:21:06|3.22616
00:21:07|3.22887
00:21:08|3.22712
00:21:09|3.22598
00:21:10|3.22598
00:21:11|3.22607
00:21:12|3.22607
00:21:14|3.22439
00:21:15|3.22439
00:21:15|3.22569
00:21:17|3.22388
00:21:19|3.22439
00:21:20|3.22427
00:21:20|3.22439
00:21:22|3.22439
00:21:23|3.22439
00:21:23|3.22439
00:21:25|3.22439
00:21:25|3.22486
00:21:26|3.22486
00:21:27|3.22477
00:21:28|3.21952
00:21:30|3.22084
00:21:30|3.21678
00:21:32|3.21716
00:21:32|3.21928
00:21:34|3.21928
00:21:34|3.21928
00:21:35|3.21928
00:21:36|3.21928
00:21:37|3.21928
00:21:38|3.2234
00:21:39|3.22446
00:21:41|3.22423
00:21:41|3.22423
00:21:42|3.22178
00:21:43|3.22178
00:21:45|3.22178
00:21:46|3.22178
00:21:47|3.22095
00:21:48|3.22095
00:21:49|3.22095
00:21:51|3.22095
00:21:52|3.22212
00:21:52|3.22212
00:21:53|3.22407
00:21:54|3.22647
00:21:56|3.22337
00:21:57|3.22416
00:21:58|3.22416
00:21:59|3.22416
00:22:00|3.22317
00:22:01|3.22317
00:22:02|3.22317
00:22:03|3.22317
00:22:04|3.22317
00:22:05|3.22317
00:22:07|3.22306
00:22:07|3.22306
00:22:09|3.2238
00:22:09|3.22433
00:22:11|3.22557
00:22:12|3.22557
00:22:13|3.22465
00:22:15|3.22625
00:22:15|3.22625
00:22:17|3.22653
00:22:18|3.22653
00:22:19|3.22653
00:22:20|3.22696
00:22:21|3.22798
00:22:22|3.227
00:22:23|3.227
00:22:24|3.227
00:22:25|3.22594
00:22:26|3.22607
00:22:28|3.22607
00:22:29|3.22607
00:22:30|3.22607
00:22:31|3.22766
00:22:32|3.22766
00:22:32|3.22766
00:22:33|3.22766
00:22:35|3.22777
00:22:35|3.228
00:22:37|3.228
00:22:38|3.228
00:22:38|3.228
00:22:40|3.228
00:22:40|3.228
00:22:42|3.228
00:22:42|3.228
00:22:44|3.228
00:22:45|3.228
00:22:47|3.22657
00:22:48|3.22657
00:22:48|3.22657
00:22:49|3.22657
00:22:51|3.22657
00:22:51|3.22657
00:22:52|3.22657
00:22:53|3.22657
00:22:54|3.22657
00:22:55|3.22576
00:22:57|3.22576
00:22:57|3.22472
00:22:59|3.22472
00:22:59|3.22657
00:23:01|3.22657
00:23:02|3.22577
00:23:04|3.22577
00:23:04|3.22577
00:23:06|3.22577
00:23:06|3.22577
00:23:07|3.22577
00:23:09|3.22577
00:23:10|3.22577
00:23:10|3.22577
00:23:11|3.22621
00:23:12|3.22621
00:23:13|3.22621
00:23:14|3.22674
00:23:16|3.22674
00:23:16|3.22657
00:23:18|3.22657
00:23:19|3.2276
00:23:20|3.2276
00:23:20|3.22629
00:23:21|3.22629
00:23:23|3.22629
00:23:23|3.22629
00:23:24|3.22629
00:23:25|3.22629
00:23:27|3.22629
00:23:28|3.22629
00:23:29|3.228
00:23:30|3.23023
00:23:30|3.2303
00:23:31|3.22917
00:23:32|3.22917
00:23:33|3.22917
00:23:35|3.22916
00:23:36|3.22916
00:23:37|3.22916
00:23:38|3.22916
00:23:39|3.22652
00:23:40|3.22652
00:23:41|3.22652
00:23:42|3.22705
00:23:43|3.22705
00:23:44|3.22861
00:23:45|3.22868
00:23:46|3.23031
00:23:47|3.23031
00:23:49|3.23032
00:23:50|3.23032
00:23:51|3.23104
00:23:52|3.23104
00:23:54|3.23104
00:23:54|3.23104
00:23:56|3.23104
00:23:56|3.23104
00:23:58|3.23104
00:23:59|3.22978
00:23:59|3.22978
00:24:01|3.22978
00:24:02|3.22978
00:24:03|3.22978
00:24:04|3.22978
00:24:05|3.22978
00:24:06|3.22978
00:24:07|3.22978
00:24:08|3.22978
00:24:09|3.22978
00:24:10|3.22966
00:24:11|3.22966
00:24:12|3.22976
00:24:13|3.22974
00:24:14|3.22974
00:24:15|3.22974
00:24:16|3.22974
00:24:18|3.22974
00:24:19|3.22974
00:24:19|3.22974
00:24:21|3.23011
00:24:22|3.22801
00:24:23|3.22762
00:24:23|3.22684
00:24:25|3.22684
00:24:26|3.22684
00:24:26|3.22684
00:24:27|3.22543
00:24:29|3.22684
00:24:30|3.22858
00:24:30|3.22973
00:24:31|3.22973
00:24:32|3.2303
00:24:33|3.2303
00:24:35|3.22869
00:24:36|3.22869
00:24:36|3.23029
00:24:38|3.23031
00:24:38|3.22696
00:24:39|3.22696
00:24:41|3.22696
00:24:41|3.23011
00:24:42|3.23031
00:24:43|3.23031
00:24:45|3.23031
00:24:45|3.23031
00:24:46|3.23031
00:24:47|3.2292
00:24:49|3.2292
00:24:50|3.2292
00:24:50|3.2292
00:24:52|3.2292
00:24:53|3.2292
00:24:54|3.22948
00:24:55|3.22875
00:24:56|3.22875
00:24:57|3.22875
00:24:58|3.22939
00:24:59|3.22939
00:25:00|3.2304
00:25:01|3.22832
00:25:02|3.22832
00:25:03|3.22832
00:25:04|3.22779
00:25:05|3.23101
00:25:06|3.23142
00:25:07|3.23165
00:25:08|3.23288
00:25:09|3.23301
00:25:10|3.23301
00:25:11|3.23301
00:25:12|3.23301
00:25:13|3.23301
00:25:14|3.2334
00:25:15|3.23359
00:25:16|3.23323
00:25:17|3.23383
00:25:18|3.23314
00:25:20|3.23131
00:25:21|3.23215
00:25:22|3.23215
00:25:22|3.23215
00:25:23|3.23215
00:25:25|3.23252
00:25:26|3.23296
00:25:28|3.23296
00:25:28|3.23296
00:25:29|3.23296
00:25:30|3.23299
00:25:31|3.23299
00:25:32|3.23299
00:25:33|3.23301
00:25:34|3.23296
00:25:35|3.23296
00:25:36|3.23234
00:25:37|3.23234
00:25:38|3.23234
00:25:39|3.23301
00:25:40|3.23153
00:25:41|3.23264
00:25:42|3.23264
00:25:43|3.23264
00:25:44|3.23264
00:25:45|3.23287
00:25:46|3.2325
00:25:47|3.23349
00:25:49|3.23349
00:25:50|3.23349
00:25:52|3.23349
00:25:52|3.23418
00:25:53|3.23418
00:25:54|3.23425
00:25:55|3.23445
00:25:56|3.23284
00:25:57|3.23284
00:25:59|3.23284
00:26:00|3.23284
00:26:01|3.23284
00:26:03|3.23284
00:26:03|3.23134
00:26:05|3.23132
00:26:06|3.23132
00:26:07|3.2308
00:26:07|3.2308
00:26:10|3.2308
00:26:10|3.22966
00:26:11|3.22785
00:26:12|3.22935
00:26:13|3.22935
00:26:14|3.22935
00:26:15|3.22935
00:26:16|3.22935
00:26:17|3.23194
00:26:18|3.23194
00:26:19|3.23194
00:26:21|3.2306
00:26:21|3.23224
00:26:22|3.23224
00:26:23|3.23224
00:26:24|3.23275
00:26:25|3.23275
00:26:26|3.23275
00:26:27|3.23275
00:26:28|3.23275
00:26:29|3.23275
00:26:30|3.23289
00:26:31|3.2323
00:26:32|3.2323
00:26:33|3.2323
00:26:34|3.2323
00:26:35|3.23407
00:26:37|3.23351
00:26:37|3.23894
00:26:38|3.23906
00:26:39|3.23906
00:26:40|3.23941
00:26:42|3.2387
00:26:42|3.2387
00:26:43|3.2387
00:26:46|3.2387
00:26:46|3.2387
00:26:47|3.2387
00:26:49|3.23958
00:26:50|3.23958
00:26:50|3.23997
00:26:53|3.23997
00:26:54|3.23997
00:26:54|3.23942
00:26:55|3.24003
00:26:57|3.24003
00:26:59|3.24003
00:27:00|3.24003
00:27:01|3.24003
00:27:01|3.23942
00:27:02|3.23941
00:27:03|3.23941
00:27:04|3.23806
00:27:06|3.23806
00:27:07|3.24157
00:27:09|3.23882
00:27:10|3.23902
00:27:11|3.23864
00:27:12|3.23763
00:27:13|3.23763
00:27:14|3.23763
00:27:15|3.23661
00:27:16|3.23763
00:27:17|3.23763
00:27:18|3.2366
00:27:20|3.23606
00:27:20|3.23606
00:27:21|3.23606
00:27:22|3.23321
00:27:24|3.23321
00:27:24|3.23321
00:27:26|3.23321
00:27:27|3.23321
00:27:28|3.23377
00:27:29|3.23563
00:27:30|3.23563
00:27:32|3.23563
00:27:32|3.23563
00:27:34|3.23563
00:27:34|3.23563
00:27:35|3.23661
00:27:36|3.23661
00:27:37|3.23661
00:27:38|3.23562
00:27:39|3.23562
00:27:41|3.23562
00:27:42|3.23562
00:27:42|3.23562
00:27:44|3.23779
00:27:44|3.23779
00:27:45|3.2345
00:27:46|3.2345
00:27:47|3.2345
00:27:48|3.2345
00:27:49|3.234
00:27:50|3.234
00:27:51|3.234
00:27:52|3.234
00:27:53|3.23299
00:27:54|3.23299
00:27:55|3.23359
00:27:56|3.23359
00:27:57|3.23359
00:27:58|3.23359
00:28:00|3.23359
00:28:01|3.23359
00:28:01|3.23359
00:28:03|3.23359
00:28:04|3.23636
00:28:05|3.23636
00:28:06|3.23636
00:28:07|3.23636
00:28:08|3.23669
00:28:09|3.23669
00:28:10|3.23669
00:28:11|3.23669
00:28:12|3.23646
00:28:13|3.23646
00:28:14|3.23646
00:28:15|3.23865
00:28:16|3.23865
00:28:17|3.23777
00:28:18|3.23777
00:28:19|3.23843
00:28:20|3.23843
00:28:22|3.23843
00:28:23|3.2362
00:28:23|3.23618
00:28:24|3.23775
00:28:26|3.23842
00:28:27|3.23842
00:28:28|3.23842
00:28:30|3.23842
00:28:31|3.23725
00:28:32|3.23725
00:28:33|3.23725
00:28:34|3.23941
00:28:35|3.23959
00:28:36|3.24092
00:28:37|3.23999
00:28:38|3.23999
00:28:39|3.23986
00:28:40|3.23986
00:28:41|3.23986
00:28:42|3.23986
00:28:43|3.23986
00:28:44|3.23986
00:28:45|3.23986
00:28:46|3.23986
00:28:47|3.23986
00:28:48|3.23986
00:28:49|3.23986
00:28:50|3.23986
00:28:52|3.24046
00:28:52|3.23904
00:28:54|3.23941
00:28:55|3.23941
00:28:56|3.23941
00:28:57|3.23941
00:28:58|3.23941
00:28:59|3.23941
00:29:00|3.2383
00:29:01|3.2383
00:29:02|3.2383
00:29:04|3.2383
00:29:05|3.2383
00:29:05|3.2383
00:29:07|3.2383
00:29:08|3.2383
00:29:09|3.23947
00:29:10|3.23995
00:29:10|3.23995
00:29:11|3.24
00:29:12|3.23944
00:29:14|3.2374
00:29:14|3.2374
00:29:16|3.2374
00:29:17|3.24046
00:29:17|3.24046
00:29:18|3.23906
00:29:19|3.23947
00:29:20|3.23942
00:29:22|3.23942
00:29:22|3.23942
00:29:23|3.23942
00:29:24|3.23942
00:29:25|3.23942
00:29:26|3.23942
00:29:28|3.23942
00:29:29|3.23942
00:29:30|3.23942
00:29:31|3.24012
00:29:32|3.24012
00:29:33|3.24012
00:29:34|3.24012
00:29:36|3.24012
00:29:36|3.24012
00:29:38|3.24012
00:29:38|3.24012
00:29:40|3.24012
00:29:40|3.24012
00:29:41|3.24012
00:29:43|3.24012
00:29:43|3.24012
00:29:44|3.24012
00:29:45|3.24012
00:29:47|3.24159
00:29:48|3.24161
00:29:49|3.24221
00:29:50|3.24221
00:29:51|3.24128
00:29:52|3.24128
00:29:53|3.24128
00:29:54|3.24128
00:29:55|3.24128
00:29:57|3.24128
00:29:58|3.2425
00:29:58|3.2433
00:30:00|3.24303
00:30:01|3.24461
00:30:02|3.24461
00:30:03|3.24461
00:30:04|3.24461
00:30:05|3.24325
00:30:06|3.2433
00:30:07|3.24338
00:30:08|3.245
00:30:09|3.24585
00:30:10|3.24585
00:30:11|3.24444
00:30:12|3.24282
00:30:13|3.24282
00:30:14|3.24282
00:30:15|3.24181
00:30:16|3.24121
00:30:17|3.24121
00:30:18|3.24121
00:30:19|3.24121
00:30:21|3.23996
00:30:22|3.23996
00:30:23|3.23996
00:30:24|3.239
00:30:25|3.239
00:30:26|3.239
00:30:28|3.2397
00:30:29|3.2397
00:30:29|3.2397
00:30:30|3.2397
00:30:31|3.2397
00:30:32|3.2397
00:30:33|3.2397
00:30:34|3.2397
00:30:35|3.24175
00:30:36|3.23998
00:30:37|3.23998
00:30:39|3.23772
00:30:40|3.23772
00:30:40|3.23772
00:30:42|3.23772
00:30:43|3.23772
00:30:43|3.23772
00:30:45|3.23772
00:30:45|3.23772
00:30:47|3.23772
00:30:47|3.23772
00:30:49|3.23941
00:30:49|3.24019
00:30:50|3.24019
00:30:52|3.24019
00:30:52|3.24019
00:30:53|3.23894
00:30:54|3.23762
00:30:55|3.23762
00:30:57|3.23772
00:30:58|3.2368
00:30:59|3.2383
00:31:00|3.23664
00:31:02|3.23664
00:31:03|3.2398
00:31:04|3.2398
00:31:06|3.2398
00:31:06|3.2398
00:31:08|3.23663
00:31:09|3.23663
00:31:11|3.23663
00:31:11|3.23608
00:31:12|3.23678
00:31:13|3.23678
00:31:14|3.23678
00:31:15|3.23492
00:31:16|3.23492
00:31:17|3.23492
00:31:19|3.23492
00:31:20|3.23732
00:31:22|3.23732
00:31:23|3.23848
00:31:24|3.23848
00:31:25|3.23848
00:31:26|3.23848
00:31:27|3.23848
00:31:28|3.23848
00:31:29|3.23848
00:31:30|3.23848
00:31:31|3.23848
00:31:32|3.23848
00:31:33|3.23848
00:31:34|3.23848
00:31:35|3.2403
00:31:36|3.2403
00:31:37|3.2403
00:31:38|3.23799
00:31:39|3.23649
00:31:40|3.23649
00:31:41|3.23649
00:31:42|3.23649
00:31:43|3.23649
00:31:44|3.23649
00:31:45|3.23649
00:31:46|3.23649
00:31:47|3.23649
00:31:48|3.23649
00:31:49|3.23649
00:31:50|3.23649
00:31:51|3.23649
00:31:52|3.23583
00:31:53|3.23647
00:31:54|3.23647
00:31:56|3.23767
00:31:56|3.23767
00:31:58|3.23767
00:31:59|3.23767
00:32:00|3.23767
00:32:01|3.23767
00:32:03|3.23767
00:32:03|3.23767
00:32:04|3.23804
00:32:05|3.23804
00:32:06|3.23359
00:32:07|3.23359
00:32:08|3.23359
00:32:09|3.23359
00:32:10|3.23359
00:32:11|3.23359
00:32:12|3.2346
00:32:13|3.23522
00:32:14|3.23522
00:32:15|3.23522
00:32:16|3.23522
00:32:17|3.23594
00:32:18|3.23594
00:32:19|3.23594
00:32:20|3.23594
00:32:21|3.23594
00:32:22|3.23594
00:32:23|3.23594
00:32:25|3.23594
00:32:25|3.23554
00:32:27|3.23452
00:32:28|3.23452
00:32:29|3.23443
00:32:30|3.23443
00:32:30|3.23443
00:32:33|3.23257
00:32:33|3.23257
00:32:34|3.23257
00:32:35|3.22987
00:32:36|3.22948
00:32:37|3.22809
00:32:38|3.22809
00:32:39|3.22809
00:32:40|3.23168
00:32:41|3.23168
00:32:42|3.23168
00:32:43|3.23168
00:32:44|3.23168
00:32:45|3.23168
00:32:46|3.23168
00:32:47|3.23168
00:32:48|3.23168
00:32:49|3.23438
00:32:50|3.23438
00:32:51|3.23636
00:32:53|3.23636
00:32:54|3.23636
00:32:56|3.23684
00:32:57|3.23684
00:32:58|3.23684
00:32:59|3.2377
00:33:00|3.23797
00:33:00|3.23797
00:33:01|3.23797
00:33:03|3.23797
00:33:03|3.23797
00:33:05|3.23797
00:33:06|3.23797
00:33:07|3.23797
00:33:08|3.23797
00:33:10|3.23797
00:33:10|3.23797
00:33:12|3.23797
00:33:13|3.23797
00:33:13|3.23797
00:33:15|3.2385
00:33:16|3.2385
00:33:17|3.2385
00:33:18|3.23893
00:33:18|3.23893
00:33:20|3.23893
00:33:20|3.23893
00:33:22|3.23893
00:33:23|3.23893
00:33:23|3.23893
00:33:26|3.23893
00:33:27|3.23893
00:33:28|3.23893
00:33:29|3.23893
00:33:30|3.23893
00:33:31|3.23826
00:33:31|3.23826
00:33:32|3.23533
00:33:33|3.23533
00:33:36|3.23533
00:33:36|3.23533
00:33:37|3.23533
00:33:38|3.23618
00:33:39|3.23749
00:33:40|3.23749
00:33:41|3.23749
00:33:42|3.23749
00:33:43|3.23749
00:33:44|3.23749
00:33:45|3.23819
00:33:46|3.23819
00:33:47|3.23819
00:33:48|3.23819
00:33:49|3.23819
00:33:50|3.23819
00:33:51|3.23819
00:33:52|3.23608
00:33:53|3.23608
00:33:55|3.23608
00:33:55|3.23608
00:33:57|3.23564
00:33:59|3.23691
00:33:59|3.23691
00:34:00|3.23773
00:34:01|3.23794
00:34:02|3.23794
00:34:03|3.23794
00:34:04|3.23794
00:34:06|3.23794
00:34:07|3.23794
00:34:09|3.23794
00:34:10|3.23794
00:34:11|3.23794
00:34:12|3.23794
00:34:13|3.23794
00:34:14|3.23794
00:34:16|3.23794
00:34:16|3.23794
00:34:17|3.23794
00:34:18|3.23794
00:34:19|3.23794
00:34:20|3.2389
00:34:22|3.2389
00:34:23|3.2389
00:34:24|3.2389
00:34:25|3.2389
00:34:27|3.2389
00:34:28|3.2389
00:34:29|3.2389
00:34:31|3.2389
00:34:31|3.2389
00:34:32|3.23825
00:34:34|3.23825
00:34:35|3.23825
00:34:36|3.23825
00:34:37|3.23825
00:34:38|3.23827
00:34:39|3.23827
00:34:40|3.23827
00:34:41|3.23827
00:34:42|3.23827
00:34:43|3.23827
00:34:44|3.23827
00:34:45|3.23827
00:34:46|3.23827
00:34:47|3.23827
00:34:48|3.23827
00:34:49|3.23827
00:34:50|3.23827
00:34:51|3.23801
00:34:52|3.23801
00:34:53|3.23801
00:34:54|3.23801
00:34:55|3.23801
00:34:56|3.23777
00:34:57|3.23777
00:34:59|3.23777
00:35:00|3.23777
00:35:01|3.23777
00:35:01|3.23929
00:35:03|3.23929
00:35:03|3.23929
00:35:04|3.23929
00:35:06|3.23929
00:35:07|3.23929
00:35:08|3.23929
00:35:09|3.23929
00:35:11|3.23929
00:35:11|3.23929
00:35:12|3.23929
00:35:13|3.23929
00:35:15|3.23929
00:35:15|3.23929
00:35:16|3.23889
00:35:18|3.23889
00:35:19|3.23889
00:35:19|3.23889
00:35:20|3.23889
00:35:21|3.23889
00:35:22|3.23889
00:35:24|3.23889
00:35:25|3.23889
00:35:26|3.23889
00:35:28|3.23889
00:35:29|3.23889
00:35:29|3.23889
00:35:30|3.23889
00:35:31|3.23889
00:35:33|3.23889
00:35:34|3.23889
00:35:35|3.23616
00:35:36|3.23616
00:35:37|3.23616
00:35:38|3.23616
00:35:39|3.23616
00:35:40|3.23616
00:35:42|3.23693
00:35:43|3.2382
00:35:44|3.2382
00:35:46|3.2382
00:35:47|3.2382
00:35:47|3.2382
00:35:49|3.24061
00:35:50|3.24012
00:35:51|3.24012
00:35:52|3.24012
00:35:53|3.24012
00:35:54|3.239
00:35:55|3.239
00:35:56|3.239
00:35:57|3.239
00:35:59|3.239
00:36:00|3.239
00:36:01|3.23899
00:36:02|3.23899
00:36:03|3.23899
00:36:03|3.239
00:36:05|3.239
00:36:06|3.239
00:36:07|3.239
00:36:08|3.239
00:36:09|3.239
00:36:10|3.239
00:36:11|3.239
00:36:12|3.239
00:36:13|3.239
00:36:14|3.239
00:36:15|3.239
00:36:16|3.239
00:36:17|3.239
00:36:18|3.239
00:36:19|3.23616
00:36:20|3.23616
00:36:21|3.23616
00:36:22|3.23624
00:36:23|3.23624
00:36:24|3.23624
00:36:25|3.23624
00:36:26|3.23624
00:36:27|3.23624
00:36:28|3.23624
00:36:29|3.23861
00:36:30|3.23861
00:36:31|3.239
00:36:32|3.239
00:36:33|3.239
00:36:34|3.23669
00:36:36|3.23669
00:36:37|3.2346
00:36:39|3.2346
00:36:39|3.2346
00:36:41|3.2346
00:36:41|3.2346
00:36:43|3.2346
00:36:43|3.2346
00:36:44|3.2346
00:36:45|3.2346
00:36:46|3.2346
00:36:47|3.2346
00:36:49|3.2346
00:36:50|3.2346
00:36:51|3.2346
00:36:51|3.2346
00:36:53|3.2346
00:36:54|3.2346
00:36:55|3.2346
00:36:55|3.2346
00:36:57|3.23497
00:36:58|3.23541
00:36:59|3.23541
00:36:59|3.23541
00:37:00|3.2372
00:37:01|3.2372
00:37:03|3.23678
00:37:04|3.23678
00:37:05|3.23678
00:37:07|3.23678
00:37:07|3.23424
00:37:09|3.23424
00:37:10|3.23424
00:37:11|3.23424
00:37:12|3.23423
00:37:13|3.23423
00:37:14|3.23423
00:37:15|3.23423
00:37:16|3.235
00:37:17|3.23518
00:37:18|3.23518
00:37:19|3.23518
00:37:20|3.23518
00:37:21|3.23518
00:37:22|3.23518
00:37:23|3.23518
00:37:24|3.23518
00:37:25|3.23518
00:37:26|3.23518
00:37:27|3.23518
00:37:28|3.23518
00:37:29|3.23518
00:37:30|3.23518
00:37:31|3.23616
00:37:32|3.23616
00:37:33|3.23616
00:37:34|3.23616
00:37:35|3.23616
00:37:36|3.23616
00:37:37|3.23616
00:37:38|3.23616
00:37:39|3.23616
00:37:40|3.23616
00:37:41|3.2365
00:37:42|3.2365
00:37:43|3.2365
00:37:44|3.23579
00:37:45|3.23579
00:37:46|3.23507
00:37:47|3.23507
00:37:48|3.23507
00:37:49|3.23424
00:37:50|3.23424
00:37:51|3.23424
00:37:52|3.23424
00:37:53|3.23426
00:37:54|3.23426
00:37:55|3.23426
00:37:56|3.23426
00:37:57|3.23426
00:37:58|3.23426
00:37:59|3.23518
00:38:00|3.23518
00:38:01|3.23518
00:38:02|3.23518
00:38:03|3.23518
00:38:04|3.23518
00:38:05|3.23518
00:38:06|3.23518
00:38:07|3.23518
00:38:08|3.23518
00:38:09|3.23518
00:38:10|3.23518
00:38:11|3.23426
00:38:12|3.23426
00:38:13|3.23426
00:38:14|3.23426
00:38:15|3.23426
00:38:16|3.23426
00:38:17|3.23426
00:38:18|3.23426
00:38:19|3.234
00:38:20|3.234
00:38:21|3.234
00:38:22|3.23494
00:38:23|3.23494
00:38:25|3.23494
00:38:25|3.23494
00:38:27|3.23494
00:38:28|3.23494
00:38:29|3.23494
00:38:30|3.23494
00:38:31|3.23494
00:38:32|3.23494
00:38:33|3.2365
00:38:34|3.2365
00:38:35|3.2365
00:38:36|3.23611
00:38:37|3.23611
00:38:38|3.23611
00:38:39|3.23611
00:38:40|3.23611
00:38:41|3.23611
00:38:42|3.23611
00:38:43|3.23494
00:38:44|3.23494
00:38:45|3.23494
00:38:46|3.23494
00:38:47|3.23494
00:38:48|3.23494
00:38:49|3.23494
00:38:51|3.23494
00:38:52|3.23494
00:38:53|3.23494
00:38:54|3.23494
00:38:55|3.23518
00:38:57|3.23518
00:38:57|3.23518
00:38:58|3.23518
00:38:59|3.23518
00:39:01|3.23518
00:39:02|3.23614
00:39:03|3.23614
00:39:05|3.23614
00:39:06|3.23404
00:39:07|3.23404
00:39:07|3.23404
00:39:09|3.23404
00:39:11|3.23404
00:39:12|3.23404
00:39:13|3.23404
00:39:15|3.23543
00:39:16|3.23543
00:39:17|3.23603
00:39:18|3.23603
00:39:18|3.23603
00:39:19|3.23603
00:39:21|3.23603
00:39:22|3.23603
00:39:23|3.23606
00:39:24|3.23606
00:39:25|3.23704
00:39:26|3.23704
00:39:27|3.23704
00:39:28|3.23595
00:39:29|3.23595
00:39:30|3.23595
00:39:31|3.23595
00:39:33|3.23767
00:39:34|3.23704
00:39:35|3.23704
00:39:36|3.23704
00:39:37|3.23704
00:39:38|3.23704
00:39:39|3.23704
00:39:40|3.23704
00:39:41|3.23704
00:39:41|3.23704
00:39:42|3.23818
00:39:44|3.23818
00:39:44|3.23824
00:39:47|3.23824
00:39:47|3.23824
00:39:48|3.23824
00:39:49|3.23824
00:39:51|3.23824
00:39:52|3.23824
00:39:52|3.23824
00:39:54|3.23908
00:39:54|3.23908
00:39:56|3.23908
00:39:58|3.23892
00:39:58|3.23892
00:39:59|3.23892
00:40:00|3.23892
00:40:01|3.23892
00:40:03|3.23864
00:40:05|3.23857
00:40:05|3.23857
00:40:06|3.23857
00:40:07|3.23876
00:40:08|3.23899
00:40:09|3.23899
00:40:10|3.23899
00:40:11|3.23845
00:40:12|3.23845
00:40:13|3.23845
00:40:14|3.23845
00:40:15|3.23845
00:40:16|3.23845
00:40:17|3.23892
00:40:18|3.23704
00:40:19|3.23704
00:40:20|3.23704
00:40:22|3.23704
00:40:23|3.23704
00:40:23|3.23704
00:40:25|3.23704
00:40:26|3.23704
00:40:26|3.23704
00:40:28|3.23704
00:40:29|3.23603
00:40:30|3.23603
00:40:32|3.23603
00:40:32|3.23713
00:40:33|3.23713
00:40:34|3.23713
00:40:35|3.23713
00:40:36|3.23713
00:40:38|3.23713
00:40:40|3.23628
00:40:40|3.23632
00:40:41|3.2391
00:40:42|3.2391
00:40:43|3.2391
00:40:44|3.2391
00:40:46|3.2391
00:40:47|3.2391
00:40:47|3.2391
00:40:49|3.2391
00:40:50|3.2391
00:40:51|3.2391
00:40:52|3.2391
00:40:53|3.2391
00:40:54|3.2391
00:40:54|3.2391
00:40:56|3.23819
00:40:57|3.23819
00:40:58|3.23819
00:40:59|3.23819
00:41:01|3.23819
00:41:01|3.23819
00:41:03|3.23819
00:41:05|3.23819
00:41:06|3.23819
00:41:07|3.23819
00:41:08|3.23819
00:41:09|3.23819
00:41:10|3.23819
00:41:11|3.23819
00:41:12|3.23819
00:41:14|3.23819
00:41:14|3.23819
00:41:15|3.23819
00:41:17|3.23819
00:41:17|3.23819
00:41:19|3.23819
00:41:20|3.23819
00:41:22|3.23819
00:41:23|3.23819
00:41:24|3.23685
00:41:25|3.23685
00:41:26|3.23685
00:41:27|3.23685
00:41:28|3.23685
00:41:29|3.23685
00:41:30|3.23685
00:41:31|3.23685
00:41:32|3.23684
00:41:33|3.23684
00:41:34|3.23684
00:41:35|3.23684
00:41:37|3.23684
00:41:38|3.23684
00:41:39|3.23684
00:41:40|3.23684
00:41:41|3.2369
00:41:42|3.2369
00:41:44|3.23819
00:41:44|3.23819
00:41:45|3.23819
00:41:47|3.23819
00:41:48|3.23796
00:41:49|3.23754
00:41:50|3.23754
00:41:51|3.23754
00:41:52|3.23754
00:41:54|3.23754
00:41:55|3.23754
00:41:56|3.23819
00:41:56|3.23819
00:41:57|3.23819
00:41:59|3.23819
00:41:59|3.23819
00:42:00|3.23819
00:42:01|3.23819
00:42:03|3.23819
00:42:03|3.23819
00:42:04|3.23819
00:42:06|3.23783
00:42:07|3.23783
00:42:08|3.23733
00:42:09|3.23733
00:42:10|3.23793
00:42:11|3.23793
00:42:12|3.23793
00:42:14|3.23685
00:42:14|3.23541
00:42:15|3.23541
00:42:17|3.23541
00:42:17|3.23579
00:42:19|3.23579
00:42:20|3.2391
00:42:21|3.2391
00:42:22|3.2391
00:42:22|3.2391
00:42:23|3.2391
00:42:24|3.2391
00:42:25|3.2391
00:42:27|3.23828
00:42:28|3.23828
00:42:28|3.23737
00:42:30|3.23745
00:42:30|3.23745
00:42:32|3.23745
00:42:32|3.23745
00:42:34|3.23745
00:42:35|3.2377
00:42:35|3.2377
00:42:37|3.2377
00:42:38|3.2377
00:42:40|3.2377
00:42:40|3.2377
00:42:42|3.23778
00:42:42|3.23778
00:42:44|3.23778
00:42:44|3.23778
00:42:45|3.23778
00:42:47|3.23778
00:42:48|3.23778
00:42:49|3.23726
00:42:50|3.23726
00:42:51|3.23726
00:42:52|3.23726
00:42:53|3.23726
00:42:54|3.23726
00:42:55|3.23726
00:42:57|3.23726
00:42:58|3.23726
00:42:58|3.23863
00:42:59|3.23863
00:43:00|3.23863
00:43:01|3.23831
00:43:02|3.23831
00:43:03|3.23831
00:43:04|3.23831
00:43:05|3.23782
00:43:07|3.23782
00:43:07|3.23782
00:43:08|3.23782
00:43:10|3.23782
00:43:12|3.23782
00:43:12|3.23782
00:43:14|3.23782
00:43:15|3.23782
00:43:16|3.23782
00:43:18|3.23782
00:43:18|3.23782
00:43:19|3.23782
00:43:20|3.23782
00:43:21|3.23782
00:43:22|3.23732
00:43:24|3.2378
00:43:25|3.2378
00:43:26|3.2378
00:43:26|3.23861
00:43:27|3.23861
00:43:29|3.23861
00:43:29|3.23861
00:43:31|3.23861
00:43:31|3.23691
00:43:33|3.23691
00:43:34|3.23691
00:43:35|3.23691
00:43:36|3.23664
00:43:37|3.23664
00:43:38|3.23664
00:43:40|3.2358
00:43:41|3.23547
00:43:42|3.23745
00:43:43|3.23745
00:43:44|3.23745
00:43:46|3.23745
00:43:47|3.23921
00:43:48|3.23921
00:43:50|3.23921
00:43:50|3.23921
00:43:51|3.23921
00:43:52|3.2391
00:43:54|3.2391
00:43:55|3.2391
00:43:56|3.2391
00:43:57|3.23909
00:43:57|3.23909
00:43:59|3.23909
00:43:59|3.23909
00:44:00|3.23909
00:44:01|3.23909
00:44:02|3.23909
00:44:04|3.23909
00:44:05|3.23909
00:44:06|3.23909
00:44:07|3.23909
00:44:08|3.23909
00:44:10|3.23909
00:44:11|3.23909
00:44:12|3.23909
00:44:13|3.24144
00:44:13|3.23953
00:44:15|3.23701
00:44:15|3.23701
00:44:16|3.23758
00:44:17|3.23758
00:44:19|3.23875
00:44:20|3.23875
00:44:20|3.23875
00:44:21|3.23875
00:44:22|3.23875
00:44:23|3.23703
00:44:25|3.23703
00:44:26|3.23703
00:44:27|3.23809
00:44:28|3.23809
00:44:29|3.23809
00:44:30|3.23875
00:44:31|3.23875
00:44:33|3.23875
00:44:34|3.23875
00:44:34|3.23707
00:44:36|3.23707
00:44:37|3.23707
00:44:38|3.23707
00:44:39|3.23707
00:44:40|3.23707
00:44:41|3.23707
00:44:43|3.23707
00:44:43|3.23707
00:44:45|3.23736
00:44:45|3.23736
00:44:47|3.23736
00:44:47|3.23736
00:44:49|3.23736
00:44:50|3.23736
00:44:51|3.23819
00:44:52|3.23819
00:44:53|3.23819
00:44:54|3.23819
00:44:55|3.23819
00:44:56|3.23819
00:44:57|3.23819
00:44:58|3.23819
00:44:59|3.23766
00:45:00|3.23766
00:45:01|3.23766
00:45:02|3.23766
00:45:03|3.23766
00:45:04|3.23766
00:45:05|3.23766
00:45:06|3.23759
00:45:08|3.23601
00:45:08|3.23601
00:45:10|3.23601
00:45:11|3.235
00:45:12|3.235
00:45:12|3.235
00:45:13|3.235
00:45:15|3.235
00:45:15|3.235
00:45:17|3.235
00:45:18|3.235
00:45:19|3.23671
00:45:20|3.23671
00:45:21|3.23671
00:45:22|3.23671
00:45:23|3.2356
00:45:24|3.2356
00:45:25|3.2356
00:45:26|3.2356
00:45:27|3.23639
00:45:28|3.23639
00:45:29|3.23639
00:45:30|3.23639
00:45:31|3.23766
00:45:32|3.23766
00:45:34|3.23766
00:45:35|3.23389
00:45:36|3.237
00:45:37|3.23618
00:45:38|3.23618
00:45:39|3.23618
00:45:40|3.23618
00:45:41|3.23765
00:45:42|3.23765
00:45:44|3.23765
00:45:45|3.23764
00:45:45|3.23764
00:45:47|3.23764
00:45:47|3.23764
00:45:49|3.23764
00:45:50|3.23766
00:45:51|3.23766
00:45:51|3.23766
00:45:53|3.23766
00:45:53|3.23766
00:45:54|3.23766
00:45:56|3.23766
00:45:56|3.23766
00:45:57|3.23766
00:45:58|3.23766
00:45:59|3.23766
00:46:00|3.23639
00:46:02|3.23764
00:46:03|3.23764
00:46:04|3.23766
00:46:06|3.23766
00:46:06|3.23713
00:46:08|3.23714
00:46:09|3.23714
00:46:10|3.23714
00:46:12|3.23714
00:46:13|3.23714
00:46:13|3.23714
00:46:14|3.23714
00:46:16|3.23714
00:46:17|3.23714
00:46:18|3.23714
00:46:19|3.23518
00:46:20|3.23518
00:46:21|3.23518
00:46:22|3.23796
00:46:23|3.23797
00:46:25|3.23797
00:46:26|3.23764
00:46:27|3.23764
00:46:28|3.23764
00:46:28|3.23762
00:46:30|3.23796
00:46:30|3.23796
00:46:31|3.23796
00:46:32|3.23796
00:46:33|3.23796
00:46:34|3.23796
00:46:36|3.23728
00:46:37|3.23728
00:46:38|3.23801
00:46:39|3.23855
00:46:40|3.23855
00:46:41|3.23855
00:46:42|3.23855
00:46:43|3.23855
00:46:44|3.23792
00:46:45|3.23792
00:46:46|3.23639
00:46:47|3.23639
00:46:48|3.23907
00:46:49|3.23906
00:46:50|3.23874
00:46:51|3.23898
00:46:52|3.23722
00:46:53|3.23722
00:46:54|3.23469
00:46:56|3.23317
00:46:57|3.23317
00:46:58|3.23317
00:46:59|3.23317
00:47:00|3.23317
00:47:01|3.23388
00:47:02|3.23371
00:47:04|3.23375
00:47:05|3.23482
00:47:06|3.23482
00:47:07|3.23482
00:47:09|3.23482
00:47:10|3.23369
00:47:11|3.23369
00:47:12|3.23369
00:47:13|3.23412
00:47:14|3.22811
00:47:15|3.22744
00:47:16|3.2263
00:47:17|3.22728
00:47:19|3.22851
00:47:20|3.22851
00:47:21|3.22851
00:47:21|3.22851
00:47:23|3.22851
00:47:24|3.22851
00:47:25|3.22634
00:47:26|3.22634
00:47:27|3.22614
00:47:28|3.22728
00:47:29|3.22944
00:47:30|3.22944
00:47:31|3.22944
00:47:32|3.22944
00:47:33|3.22944
00:47:34|3.22944
00:47:36|3.22944
00:47:36|3.22944
00:47:37|3.2276
00:47:39|3.2276
00:47:40|3.22943
00:47:41|3.22943
00:47:42|3.22943
00:47:43|3.22943
00:47:44|3.22943
00:47:45|3.22943
00:47:46|3.22943
00:47:47|3.22943
00:47:48|3.22943
00:47:49|3.22943
00:47:50|3.22943
00:47:51|3.22943
00:47:52|3.22943
00:47:54|3.22659
00:47:55|3.22659
00:47:56|3.22642
00:47:57|3.22659
00:47:58|3.22659
00:47:59|3.22659
00:48:00|3.22659
00:48:01|3.22659
00:48:02|3.22659
00:48:03|3.22659
00:48:05|3.22659
00:48:06|3.22659
00:48:07|3.22682
00:48:08|3.22682
00:48:08|3.22682
00:48:10|3.22682
00:48:11|3.22682
00:48:12|3.22682
00:48:13|3.22682
00:48:14|3.22682
00:48:16|3.22611
00:48:16|3.22611
00:48:18|3.22611
00:48:18|3.22611
00:48:20|3.22447
00:48:22|3.22353
00:48:23|3.22353
00:48:24|3.22348
00:48:25|3.22348
00:48:26|3.22432
00:48:27|3.22526
00:48:27|3.22526
00:48:29|3.22527
00:48:29|3.22527
00:48:31|3.22527
00:48:31|3.22451
00:48:33|3.22451
00:48:33|3.22451
00:48:34|3.22525
00:48:36|3.22525
00:48:36|3.22525
00:48:38|3.22528
00:48:39|3.22528
00:48:40|3.22528
00:48:42|3.22528
00:48:42|3.22528
00:48:45|3.22528
00:48:46|3.22316
00:48:47|3.22316
00:48:48|3.22316
00:48:50|3.22316
00:48:51|3.22316
00:48:52|3.22339
00:48:53|3.22339
00:48:54|3.22339
00:48:54|3.22339
00:48:56|3.22339
00:48:56|3.22339
00:48:58|3.22339
00:48:59|3.22339
00:49:00|3.22339
00:49:00|3.2233
00:49:02|3.2233
00:49:04|3.2233
00:49:04|3.2233
00:49:05|3.2233
00:49:06|3.2247
00:49:07|3.2247
00:49:08|3.223
00:49:10|3.22212
00:49:10|3.22212
00:49:13|3.22212
00:49:13|3.22212
00:49:14|3.22116
00:49:15|3.22049
00:49:16|3.22049
00:49:17|3.22176
00:49:18|3.22207
00:49:20|3.22207
00:49:21|3.22207
00:49:22|3.22207
00:49:24|3.22207
00:49:24|3.22207
00:49:25|3.22207
00:49:26|3.22207
00:49:27|3.22144
00:49:28|3.22144
00:49:29|3.22144
00:49:31|3.2215
00:49:32|3.2215
00:49:33|3.22299
00:49:33|3.223
00:49:35|3.223
00:49:35|3.223
00:49:37|3.223
00:49:39|3.223
00:49:40|3.223
00:49:40|3.223
00:49:42|3.223
00:49:42|3.222
00:49:44|3.222
00:49:45|3.222
00:49:46|3.22212
00:49:48|3.22212
00:49:48|3.22212
00:49:49|3.22212
00:49:50|3.22212
00:49:51|3.22107
00:49:52|3.22107
00:49:53|3.22212
00:49:54|3.22212
00:49:55|3.22145
00:49:57|3.22145
00:49:57|3.22145
00:49:58|3.22145
00:50:00|3.22145
00:50:01|3.22145
00:50:02|3.22145
00:50:04|3.22145
00:50:04|3.22145
00:50:05|3.22327
00:50:06|3.22327
00:50:08|3.22442
00:50:09|3.22442
00:50:10|3.22442
00:50:11|3.22442
00:50:12|3.22442
00:50:12|3.22442
00:50:15|3.22255
00:50:15|3.2214
00:50:16|3.2214
00:50:17|3.2214
00:50:18|3.2214
00:50:20|3.223
00:50:21|3.223
00:50:22|3.223
00:50:23|3.225
00:50:24|3.225
00:50:25|3.225
00:50:26|3.225
00:50:27|3.225
00:50:28|3.225
00:50:29|3.225
00:50:30|3.225
00:50:31|3.225
00:50:32|3.225
00:50:33|3.225
00:50:34|3.225
00:50:35|3.225
00:50:36|3.225
00:50:37|3.225
00:50:38|3.22493
00:50:39|3.22493
00:50:41|3.225
00:50:41|3.225
00:50:42|3.225
00:50:44|3.225
00:50:44|3.226
00:50:46|3.225
00:50:47|3.225
00:50:48|3.225
00:50:49|3.225
00:50:50|3.225
00:50:51|3.225
00:50:52|3.225
00:50:53|3.225
00:50:54|3.225
00:50:56|3.225
00:50:56|3.225
00:50:57|3.225
00:50:58|3.225
00:51:00|3.225
00:51:00|3.225
00:51:02|3.225
00:51:02|3.225
00:51:03|3.225
00:51:05|3.22534
00:51:05|3.22534
00:51:06|3.22534
00:51:08|3.22534
00:51:08|3.22534
00:51:10|3.22534
00:51:11|3.22534
00:51:12|3.22413
00:51:13|3.22413
00:51:15|3.22613
00:51:15|3.22613
00:51:16|3.22613
00:51:18|3.22237
00:51:20|3.22039
00:51:20|3.21952
00:51:22|3.21994
00:51:23|3.21994
00:51:24|3.21956
00:51:25|3.21997
00:51:26|3.21997
00:51:27|3.21997
00:51:28|3.21997
00:51:29|3.21997
00:51:30|3.21997
00:51:31|3.22068
00:51:33|3.21809
00:51:33|3.21809
00:51:34|3.21809
00:51:35|3.21809
00:51:37|3.21809
00:51:37|3.21809
00:51:38|3.21809
00:51:40|3.21259
00:51:41|3.21346
00:51:42|3.21128
00:51:43|3.21195
00:51:44|3.21246
00:51:45|3.21246
00:51:46|3.21407
00:51:47|3.21626
00:51:48|3.21537
00:51:49|3.21537
00:51:51|3.21594
00:51:52|3.21594
00:51:53|3.21594
00:51:54|3.21594
00:51:55|3.21594
00:51:55|3.21594
00:51:57|3.21594
00:51:58|3.21594
00:51:59|3.21323
00:51:59|3.21323
00:52:01|3.21524
00:52:02|3.21524
00:52:03|3.21524
00:52:04|3.21524
00:52:05|3.21309
00:52:06|3.21309
00:52:07|3.21256
00:52:08|3.21256
00:52:09|3.21256
00:52:11|3.21256
00:52:12|3.21256
00:52:12|3.21256
00:52:14|3.21695
00:52:15|3.21695
00:52:16|3.21695
00:52:18|3.21695
00:52:20|3.21695
00:52:20|3.21443
00:52:21|3.21443
00:52:22|3.21443
00:52:23|3.21443
00:52:24|3.21593
00:52:25|3.21593
00:52:26|3.21612
00:52:27|3.21612
00:52:28|3.21748
00:52:29|3.21748
00:52:30|3.21748
00:52:32|3.21728
00:52:32|3.21728
00:52:34|3.21728
00:52:35|3.21431
00:52:36|3.21431
00:52:37|3.21588
00:52:37|3.21588
00:52:39|3.21588
00:52:40|3.21588
00:52:41|3.21588
00:52:42|3.21588
00:52:43|3.21588
00:52:45|3.21495
00:52:45|3.21495
00:52:46|3.21495
00:52:47|3.2128
00:52:48|3.2128
00:52:49|3.2128
00:52:50|3.21624
00:52:52|3.21624
00:52:54|3.21561
00:52:54|3.21561
00:52:55|3.21561
00:52:57|3.21578
00:52:57|3.21578
00:52:59|3.21578
00:53:00|3.21578
00:53:01|3.21578
00:53:03|3.2166
00:53:04|3.21578
00:53:06|3.21578
00:53:06|3.21578
00:53:07|3.21578
00:53:08|3.21578
00:53:09|3.21578
00:53:10|3.2149
00:53:11|3.21483
00:53:12|3.21452
00:53:13|3.21452
00:53:14|3.21452
00:53:15|3.21452
00:53:16|3.21452
00:53:18|3.21452
00:53:19|3.21452
00:53:20|3.21452
00:53:20|3.21452
00:53:21|3.21452
00:53:23|3.214
00:53:25|3.21208
00:53:25|3.21217
00:53:26|3.21217
00:53:27|3.21298
00:53:28|3.21298
00:53:29|3.21298
00:53:30|3.21298
00:53:31|3.21301
00:53:32|3.21301
00:53:33|3.21301
00:53:34|3.21301
00:53:35|3.21301
00:53:36|3.21301
00:53:37|3.2111
00:53:38|3.21
00:53:39|3.21017
00:53:41|3.21017
00:53:41|3.21001
00:53:43|3.21001
00:53:45|3.21017
00:53:45|3.21017
00:53:46|3.21017
00:53:47|3.21017
00:53:49|3.211
00:53:50|3.211
00:53:51|3.211
00:53:52|3.211
00:53:53|3.211
00:53:54|3.211
00:53:56|3.211
00:53:56|3.211
00:53:57|3.211
00:53:58|3.211
00:53:59|3.211
00:54:01|3.211
00:54:02|3.211
00:54:03|3.211
00:54:03|3.21103
00:54:05|3.21103
00:54:06|3.21103
00:54:06|3.21103
00:54:08|3.21103
00:54:09|3.21229
00:54:09|3.21229
00:54:12|3.21211
00:54:12|3.21211
00:54:13|3.21211
00:54:14|3.21211
00:54:15|3.21211
00:54:17|3.21
00:54:19|3.21
00:54:19|3.21
00:54:20|3.21
00:54:22|3.21
00:54:23|3.21
00:54:24|3.21
00:54:25|3.21
00:54:26|3.21
00:54:27|3.21
00:54:28|3.21
00:54:29|3.21
00:54:30|3.21
00:54:31|3.21
00:54:32|3.21
00:54:34|3.20564
00:54:34|3.19616
00:54:35|3.19699
00:54:36|3.194
00:54:38|3.19529
00:54:39|3.19941
00:54:40|3.2
00:54:41|3.20014
00:54:42|3.20014
00:54:44|3.19904
00:54:44|3.19904
00:54:46|3.20037
00:54:47|3.20117
00:54:48|3.19872
00:54:49|3.19942
00:54:49|3.19942
00:54:50|3.19802
00:54:52|3.19975
00:54:53|3.19975
00:54:54|3.19896
00:54:55|3.19982
00:54:56|3.19982
00:54:57|3.19918
00:54:58|3.2
00:54:59|3.19911
00:55:01|3.19995
00:55:02|3.19995
00:55:02|3.20086
00:55:03|3.20097
00:55:05|3.20097
00:55:06|3.20057
00:55:07|3.20236
00:55:07|3.20236
00:55:09|3.20177
00:55:10|3.20177
00:55:11|3.20211
00:55:12|3.20211
00:55:13|3.20211
00:55:14|3.20146
00:55:15|3.20062
00:55:16|3.20063
00:55:17|3.20063
00:55:18|3.20217
00:55:19|3.20217
00:55:20|3.19967
00:55:22|3.19856
00:55:22|3.19979
00:55:24|3.19979
00:55:25|3.19982
00:55:27|3.19879
00:55:28|3.19879
00:55:29|3.19879
00:55:30|3.19879
00:55:30|3.19879
00:55:32|3.19879
00:55:33|3.19879
00:55:34|3.20186
00:55:35|3.2006
00:55:36|3.20179
00:55:37|3.2019
00:55:38|3.2019
00:55:39|3.2019
00:55:40|3.2019
00:55:41|3.20202
00:55:42|3.20201
00:55:43|3.20429
00:55:44|3.20429
00:55:45|3.20429
00:55:47|3.20429
00:55:47|3.20429
00:55:49|3.20172
00:55:49|3.20174
00:55:51|3.20174
00:55:52|3.20174
00:55:53|3.20174
00:55:53|3.20174
00:55:55|3.20174
00:55:56|3.20496
00:55:57|3.20364
00:55:58|3.20364
00:55:59|3.20364
00:56:00|3.20364
00:56:01|3.20364
00:56:03|3.20152
00:56:03|3.20152
00:56:05|3.20152
00:56:06|3.20187
00:56:07|3.20187
00:56:09|3.20187
00:56:09|3.20187
00:56:11|3.20187
00:56:11|3.20187
00:56:12|3.20187
00:56:13|3.20187
00:56:15|3.20187
00:56:15|3.20231
00:56:17|3.20231
00:56:18|3.20231
00:56:20|3.2038
00:56:20|3.2038
00:56:21|3.2038
00:56:23|3.2038
00:56:24|3.204
00:56:25|3.204
00:56:26|3.204
00:56:28|3.20304
00:56:29|3.20293
00:56:29|3.20281
00:56:30|3.2028
00:56:31|3.2028
00:56:32|3.2028
00:56:34|3.20285
00:56:35|3.20186
00:56:36|3.20186
00:56:36|3.20186
00:56:37|3.20186
00:56:38|3.20186
00:56:39|3.20186
00:56:40|3.20081
00:56:41|3.20072
00:56:43|3.20072
00:56:44|3.20072
00:56:45|3.20072
00:56:46|3.20074
00:56:47|3.20074
00:56:48|3.20074
00:56:49|3.20074
00:56:50|3.20116
00:56:51|3.20116
00:56:52|3.203
00:56:53|3.203
00:56:54|3.203
00:56:55|3.203
00:56:56|3.20351
00:56:57|3.20351
00:56:58|3.20351
00:56:59|3.20351
00:57:00|3.20351
00:57:01|3.20198
00:57:02|3.20198
00:57:04|3.20198
00:57:04|3.20198
00:57:06|3.20198
00:57:07|3.20198
00:57:08|3.20198
00:57:10|3.20198
00:57:10|3.20198
00:57:11|3.20198
00:57:12|3.20198
00:57:14|3.20198
00:57:14|3.20198
00:57:16|3.20198
00:57:17|3.20198
00:57:18|3.20198
00:57:19|3.20198
00:57:20|3.20198
00:57:21|3.20198
00:57:22|3.20198
00:57:23|3.20198
00:57:25|3.20198
00:57:26|3.20198
00:57:27|3.20109
00:57:28|3.20109
00:57:29|3.20109
00:57:30|3.20109
00:57:31|3.20109
00:57:32|3.19697
00:57:33|3.19729
00:57:34|3.19966
00:57:35|3.2
00:57:36|3.2
00:57:37|3.2
00:57:38|3.2
00:57:39|3.20273
00:57:40|3.20273
00:57:41|3.20273
00:57:42|3.20022
00:57:44|3.20022
00:57:45|3.20022
00:57:46|3.20022
00:57:47|3.20168
00:57:48|3.20168
00:57:49|3.20168
00:57:50|3.19919
00:57:52|3.20195
00:57:52|3.20195
00:57:53|3.20098
00:57:54|3.20098
00:57:56|3.20138
00:57:56|3.20138
00:57:58|3.20138
00:57:58|3.20138
00:58:00|3.20274
00:58:00|3.20274
00:58:02|3.20274
00:58:02|3.20274
00:58:04|3.20274
00:58:05|3.20274
00:58:07|3.20274
00:58:08|3.20274
00:58:09|3.20429
00:58:11|3.20274
00:58:11|3.20274
00:58:12|3.20274
00:58:13|3.20274
00:58:14|3.20203
00:58:15|3.20176
00:58:16|3.20176
00:58:17|3.20176
00:58:18|3.20397
00:58:20|3.20397
00:58:22|3.20397
00:58:23|3.20397
00:58:23|3.20352
00:58:25|3.20352
00:58:25|3.20352
00:58:27|3.20352
00:58:28|3.20352
00:58:29|3.20352
00:58:31|3.20352
00:58:31|3.20352
00:58:32|3.20352
00:58:33|3.20352
00:58:34|3.20178
00:58:35|3.20178
00:58:36|3.20178
00:58:37|3.199
00:58:38|3.199
00:58:39|3.199
00:58:40|3.20066
00:58:41|3.20137
00:58:42|3.20086
00:58:43|3.20086
00:58:44|3.20086
00:58:45|3.20042
00:58:46|3.2008
00:58:47|3.20082
00:58:49|3.20087
00:58:51|3.20002
00:58:51|3.20006
00:58:52|3.20039
00:58:54|3.2008
00:58:54|3.20083
00:58:55|3.20086
00:58:57|3.20176
00:58:58|3.20176
00:58:59|3.20176
00:59:01|3.2022
00:59:01|3.20227
00:59:02|3.2023
00:59:03|3.20431
00:59:04|3.20431
00:59:05|3.20431
00:59:07|3.20431
00:59:08|3.20431
00:59:09|3.20408
00:59:10|3.20408
00:59:11|3.20408
00:59:12|3.20408
00:59:13|3.20408
00:59:13|3.20408
00:59:15|3.20095
00:59:16|3.20095
00:59:17|3.20173
00:59:18|3.20173
00:59:19|3.20219
00:59:20|3.20337
00:59:22|3.20337
00:59:22|3.20337
00:59:23|3.20337
00:59:24|3.20337
00:59:26|3.20337
00:59:26|3.20337
00:59:28|3.20337
00:59:29|3.2014
00:59:30|3.2014
00:59:31|3.2014
00:59:32|3.20119
00:59:32|3.20119
00:59:34|3.20119
00:59:35|3.20119
00:59:36|3.20095
00:59:37|3.20095
00:59:37|3.20095
00:59:39|3.20095
00:59:39|3.20095
00:59:41|3.2001
00:59:42|3.2001
00:59:43|3.2007
00:59:43|3.2009
00:59:45|3.20131
00:59:45|3.20117
00:59:46|3.20117
00:59:49|3.19848
00:59:50|3.19848
00:59:50|3.19848
00:59:51|3.19849
00:59:52|3.1993
00:59:53|3.19975
00:59:55|3.20113
00:59:55|3.20113
00:59:57|3.20113
00:59:58|3.20098
00:59:59|3.20098
01:00:00|3.20098
01:00:02|3.205
01:00:02|3.205
01:00:03|3.2051
01:00:04|3.20416
01:00:05|3.20415
01:00:06|3.2016
01:00:07|3.20264
01:00:08|3.20277
01:00:09|3.20277
01:00:10|3.20277
01:00:11|3.20277
01:00:12|3.20277
01:00:13|3.20277
01:00:14|3.20277
01:00:15|3.20277
01:00:16|3.20277
01:00:17|3.20277
01:00:18|3.20277
01:00:19|3.20408
01:00:20|3.20408
01:00:21|3.20408
01:00:22|3.2053
01:00:24|3.2053
01:00:24|3.2053
01:00:26|3.20651
01:00:27|3.20651
01:00:28|3.20651
01:00:29|3.20651
01:00:30|3.20525
01:00:31|3.20525
01:00:32|3.20356
01:00:33|3.2053
01:00:35|3.20612
01:00:36|3.20669
01:00:36|3.20669
01:00:38|3.20687
01:00:39|3.20687
01:00:39|3.20586
01:00:41|3.20586
01:00:42|3.20586
01:00:42|3.20586
01:00:44|3.20749
01:00:45|3.20749
01:00:45|3.20749
01:00:46|3.20749
01:00:48|3.20749
01:00:49|3.20749
01:00:49|3.20749
01:00:50|3.20441
01:00:52|3.20441
01:00:52|3.20527
01:00:54|3.20529
01:00:55|3.20529
01:00:56|3.20529
01:00:57|3.20431
01:00:58|3.20431
01:00:59|3.20431
01:01:01|3.20431
01:01:01|3.20431
01:01:05|3.20693
01:01:06|3.20693
01:01:07|3.20693
01:01:07|3.20693
01:01:09|3.20693
01:01:10|3.20786
01:01:11|3.20786
01:01:11|3.20786
01:01:13|3.2085
01:01:14|3.20691
01:01:15|3.20786
01:01:16|3.20786
01:01:17|3.20786
01:01:18|3.20786
01:01:19|3.20786
01:01:19|3.20786
01:01:21|3.20786
01:01:22|3.20786
01:01:23|3.20786
01:01:24|3.21054
01:01:26|3.21004
01:01:27|3.20867
01:01:28|3.20867
01:01:29|3.20867
01:01:31|3.20867
01:01:31|3.20736
01:01:32|3.20736
01:01:34|3.20875
01:01:35|3.20875
01:01:36|3.20875
01:01:37|3.2094
01:01:38|3.2094
01:01:39|3.2076
01:01:40|3.2076
01:01:41|3.2076
01:01:42|3.2076
01:01:43|3.20939
01:01:43|3.20939
01:01:45|3.20939
01:01:46|3.20939
01:01:47|3.2102
01:01:48|3.2102
01:01:49|3.2102
01:01:51|3.2104
01:01:52|3.2104
01:01:52|3.2104
01:01:54|3.2104
01:01:55|3.2104
01:01:56|3.21113
01:01:57|3.21478
01:01:58|3.21482
01:01:59|3.21482
01:02:00|3.21539
01:02:02|3.21656
01:02:03|3.21656
01:02:04|3.21704
01:02:05|3.21704
01:02:06|3.21598
01:02:07|3.217
01:02:08|3.2163
01:02:09|3.2163
01:02:10|3.2163
01:02:12|3.2163
01:02:14|3.2163
01:02:14|3.21701
01:02:15|3.21701
01:02:16|3.21701
01:02:17|3.21701
01:02:18|3.21659
01:02:19|3.21712
01:02:20|3.21712
01:02:21|3.21428
01:02:22|3.21428
01:02:25|3.21589
01:02:25|3.21589
01:02:27|3.21589
01:02:29|3.21589
01:02:29|3.21539
01:02:30|3.21539
01:02:31|3.21539
01:02:32|3.21539
01:02:33|3.21539
01:02:34|3.21302
01:02:36|3.21302
01:02:36|3.21302
01:02:37|3.21302
01:02:38|3.21151
01:02:39|3.21151
01:02:40|3.21151
01:02:41|3.21151
01:02:42|3.21151
01:02:43|3.21151
01:02:44|3.21151
01:02:45|3.21151
01:02:47|3.21151
01:02:47|3.2125
01:02:48|3.2125
01:02:50|3.2125
01:03:00|3.2125
01:03:02|3.21279
01:03:02|3.21364
01:03:04|3.21385
01:03:05|3.21383
01:03:06|3.21383
01:03:07|3.21383
01:03:08|3.21383
01:03:10|3.21389
01:03:10|3.21389
01:03:12|3.21389
01:03:14|3.21299
01:03:14|3.21299
01:03:16|3.21299
01:03:16|3.21299
01:03:18|3.21299
01:03:19|3.21299
01:03:20|3.21299
01:03:21|3.21274
01:03:22|3.21274
01:03:23|3.21274
01:03:24|3.21274
01:03:24|3.21276
01:03:27|3.21276
01:03:27|3.21276
01:03:28|3.21276
01:03:29|3.21292
01:03:31|3.21292
01:03:32|3.21428
01:03:33|3.21428
01:03:34|3.21428
01:03:36|3.21428
01:03:36|3.21391
01:03:37|3.21391
01:03:38|3.21466
01:03:39|3.21466
01:03:40|3.21466
01:03:41|3.21466
01:03:42|3.2179
01:03:44|3.2179
01:03:44|3.2179
01:03:45|3.21661
01:03:46|3.21568
01:03:47|3.21568
01:03:49|3.21568
01:03:49|3.21568
01:03:50|3.21601
01:03:52|3.21601
01:03:53|3.21601
01:03:54|3.21601
01:03:56|3.21601
01:03:57|3.21601
01:03:57|3.21601
01:04:00|3.21445
01:04:00|3.21445
01:04:02|3.21445
01:04:03|3.21445
01:04:05|3.21445
01:04:06|3.21445
01:04:07|3.21445
01:04:08|3.21445
01:04:08|3.21445
01:04:09|3.21445
01:04:11|3.21445
01:04:11|3.21445
01:04:12|3.21445
01:04:13|3.21445
01:04:15|3.21445
01:04:16|3.21445
01:04:17|3.21445
01:04:18|3.21445
01:04:19|3.21445
01:04:20|3.21445
01:04:21|3.21503
01:04:22|3.21503
01:04:23|3.21503
01:04:24|3.21503
01:04:25|3.21503
01:04:27|3.21503
01:04:28|3.21503
01:04:29|3.216
01:04:30|3.21559
01:04:31|3.21559
01:04:33|3.21559
01:04:33|3.21559
01:04:34|3.21383
01:04:35|3.21383
01:04:36|3.21467
01:04:37|3.21467
01:04:39|3.21467
01:04:40|3.21629
01:04:41|3.21629
01:04:42|3.21629
01:04:42|3.21629
01:04:44|3.21629
01:04:45|3.21611
01:04:46|3.21611
01:04:47|3.21611
01:04:48|3.21611
01:04:50|3.2166
01:04:51|3.2166
01:04:51|3.2166
01:04:52|3.2166
01:04:53|3.2166
01:04:54|3.21442
01:04:56|3.21442
01:04:57|3.21442
01:04:59|3.21449
01:04:59|3.2145
01:05:00|3.2145
01:05:01|3.2145
01:05:03|3.2145
01:05:04|3.21504
01:05:06|3.21512
01:05:07|3.21512
01:05:08|3.21512
01:05:09|3.21512
01:05:10|3.21512
01:05:11|3.21496
01:05:13|3.21496
01:05:14|3.21496
01:05:14|3.2166
01:05:15|3.2166
01:05:17|3.2166
01:05:18|3.2166
01:05:19|3.2166
01:05:20|3.2166
01:05:21|3.2166
01:05:22|3.2166
01:05:23|3.2166
01:05:24|3.2166
01:05:25|3.21575
01:05:26|3.21485
01:05:27|3.21485
01:05:28|3.21428
01:05:39|3.21428
01:05:39|3.21323
01:05:40|3.21485
01:05:42|3.21465
01:05:43|3.21465
01:05:43|3.21465
01:05:45|3.21465
01:05:46|3.21465
01:05:46|3.21465
01:05:47|3.21465
01:05:48|3.21465
01:05:49|3.21567
01:05:51|3.21567
01:05:51|3.21567
01:05:53|3.21567
01:05:54|3.21567
01:05:55|3.21567
01:05:56|3.21567
01:05:57|3.21567
01:05:58|3.21512
01:06:00|3.21433
01:06:01|3.21433
01:06:02|3.20942
01:06:03|3.20942
01:06:04|3.21182
01:06:05|3.21182
01:06:06|3.21182
01:06:07|3.21182
01:06:08|3.20976
01:06:09|3.20976
01:06:11|3.20976
01:06:12|3.20976
01:06:13|3.20976
01:06:14|3.20976
01:06:15|3.20976
01:06:16|3.20976
01:06:17|3.20976
01:06:18|3.20976
01:06:19|3.20976
01:06:20|3.20976
01:06:21|3.20976
01:06:22|3.20976
01:06:24|3.20925
01:06:24|3.20925
01:06:25|3.20925
01:06:26|3.20925
01:06:27|3.20892
01:06:29|3.20892
01:06:31|3.20892
01:06:31|3.20892
01:06:32|3.20892
01:06:33|3.20892
01:06:35|3.20892
01:06:35|3.20892
01:06:36|3.20892
01:06:38|3.20892
01:06:38|3.20892
01:06:40|3.20892
01:06:41|3.20892
01:06:42|3.20892
01:06:43|3.20892
01:06:43|3.20892
01:06:45|3.20892
01:06:46|3.20892
01:06:47|3.20892
01:06:48|3.20805
01:06:49|3.20805
01:06:50|3.20805
01:06:51|3.20805
01:06:52|3.20805
01:06:53|3.20805
01:06:54|3.21159
01:06:56|3.21159
01:06:57|3.21159
01:06:59|3.21159
01:06:59|3.21159
01:07:01|3.21159
01:07:01|3.21159
01:07:03|3.21159
01:07:04|3.21088
01:07:05|3.21088
01:07:06|3.21088
01:07:07|3.21088
01:07:08|3.21088
01:07:10|3.21087
01:07:10|3.21087
01:07:11|3.21087
01:07:12|3.21087
01:07:13|3.21087
01:07:14|3.21154
01:07:15|3.21154
01:07:16|3.21032
01:07:17|3.21032
01:07:18|3.21032
01:07:19|3.21032
01:07:20|3.21032
01:07:22|3.21032
01:07:23|3.21032
01:07:24|3.21032
01:07:25|3.21032
01:07:26|3.21032
01:07:26|3.20887
01:07:29|3.20887
01:07:29|3.21054
01:07:30|3.21054
01:07:31|3.21054
01:07:33|3.21027
01:07:34|3.21027
01:07:35|3.21027
01:07:36|3.21027
01:07:38|3.21027
01:07:38|3.21027
01:07:40|3.21027
01:07:40|3.21027
01:07:42|3.21027
01:07:42|3.21027
01:07:43|3.21027
01:07:45|3.21027
01:07:45|3.21027
01:07:47|3.21027
01:07:49|3.21027
01:07:49|3.21027
01:07:50|3.21027
01:07:51|3.21027
01:07:52|3.21027
01:07:53|3.21027
01:07:54|3.21027
01:07:56|3.21027
01:07:56|3.21027
01:07:58|3.21027
01:08:00|3.20816
01:08:00|3.20816
01:08:01|3.20816
01:08:02|3.20816
01:08:03|3.20816
01:08:04|3.20816
01:08:05|3.208
01:08:07|3.208
01:08:08|3.20836
01:08:08|3.20836
01:08:09|3.21057
01:08:10|3.21057
01:08:11|3.20918
01:08:12|3.20918
01:08:13|3.21012
01:08:14|3.21012
01:08:16|3.21012
01:08:16|3.21012
01:08:17|3.21012
01:08:18|3.21012
01:08:19|3.21012
01:08:21|3.20816
01:08:22|3.20816
01:08:23|3.20816
01:08:23|3.20738
01:08:25|3.2067
01:08:25|3.2067
01:08:26|3.2064
01:08:27|3.20548
01:08:28|3.20548
01:08:30|3.20548
01:08:31|3.20635
01:08:32|3.20681
01:08:33|3.20681
01:08:34|3.20681
01:08:35|3.20534
01:08:36|3.20501
01:08:37|3.20501
01:08:38|3.20501
01:08:40|3.20501
01:08:41|3.20501
01:08:41|3.2048
01:08:42|3.2048
01:08:44|3.2048
01:08:45|3.20441
01:08:46|3.20441
01:08:47|3.20441
01:08:48|3.20333
01:08:50|3.20316
01:08:51|3.20316
01:08:51|3.20316
01:08:53|3.20226
01:08:53|3.20136
01:08:54|3.20125
01:08:56|3.20125
01:08:57|3.2019
01:08:59|3.20215
01:08:59|3.20107
01:09:00|3.20107
01:09:01|3.20107
01:09:02|3.20107
01:09:03|3.20107
01:09:04|3.1996
01:09:05|3.19869
01:09:06|3.19992
01:09:07|3.19992
01:09:08|3.19992
01:09:09|3.20158
01:09:10|3.20158
01:09:12|3.20036
01:09:12|3.20036
01:09:13|3.20036
01:09:14|3.20036
01:09:15|3.20036
01:09:16|3.20183
01:09:17|3.20183
01:09:19|3.2024
01:09:19|3.2024
01:09:21|3.2024
01:09:22|3.2024
01:09:23|3.2024
01:09:24|3.19552
01:09:25|3.19552
01:09:26|3.19795
01:09:28|3.19881
01:09:28|3.19881
01:09:29|3.1945
01:09:30|3.19432
01:09:32|3.19432
01:09:32|3.19432
01:09:34|3.19432
01:09:35|3.19387
01:09:36|3.1934
01:09:37|3.19287
01:09:38|3.19199
01:09:39|3.19278
01:09:40|3.19278
01:09:41|3.19431
01:09:42|3.19278
01:09:42|3.19278
01:09:44|3.19278
01:09:45|3.19278
01:09:46|3.19278
01:09:46|3.19431
01:09:48|3.19035
01:09:49|3.19035
01:09:50|3.19035
01:09:52|3.1906
01:09:52|3.1906
01:09:53|3.18994
01:09:54|3.18994
01:09:55|3.18994
01:09:56|3.18994
01:09:57|3.18912
01:09:59|3.1887
01:10:00|3.1887
01:10:01|3.18859
01:10:02|3.18859
01:10:04|3.18994
01:10:04|3.18994
01:10:05|3.19431
01:10:06|3.19257
01:10:07|3.19257
01:10:08|3.19447
01:10:09|3.19591
01:10:10|3.19591
01:10:12|3.19591
01:10:12|3.19591
01:10:13|3.19591
01:10:14|3.19795
01:10:15|3.19847
01:10:16|3.19781
01:10:18|3.1988
01:10:19|3.19861
01:10:20|3.19861
01:10:22|3.19861
01:10:22|3.19861
01:10:23|3.19861
01:10:24|3.19861
01:10:25|3.19861
01:10:26|3.19927
01:10:28|3.19927
01:10:28|3.19841
01:10:29|3.19841
01:10:30|3.19551
01:10:31|3.19551
01:10:33|3.19551
01:10:34|3.19551
01:10:35|3.19551
01:10:36|3.19397
01:10:36|3.19387
01:10:38|3.19387
01:10:38|3.19265
01:10:39|3.19265
01:10:40|3.19265
01:10:41|3.19265
01:10:42|3.1939
01:10:44|3.19255
01:10:44|3.19255
01:10:46|3.19195
01:10:47|3.19195
01:10:48|3.19195
01:10:49|3.1912
01:10:50|3.1912
01:10:52|3.19104
01:10:53|3.19228
01:10:53|3.19257
01:10:55|3.19257
01:10:56|3.19257
01:10:57|3.19257
01:10:58|3.19257
01:10:59|3.19257
01:11:00|3.19257
01:11:01|3.19257
01:11:02|3.19062
01:11:03|3.19062
01:11:04|3.19062
01:11:05|3.19062
01:11:06|3.19062
01:11:07|3.19062
01:11:08|3.19062
01:11:09|3.1939
01:11:10|3.1939
01:11:11|3.19452
01:11:12|3.19428
01:11:13|3.19428
01:11:14|3.19591
01:11:15|3.19485
01:11:17|3.19485
01:11:17|3.19485
01:11:18|3.19352
01:11:19|3.19352
01:11:20|3.19145
01:11:22|3.19054
01:11:22|3.19
01:11:23|3.19
01:11:24|3.19
01:11:26|3.18997
01:11:26|3.18949
01:11:28|3.18949
01:11:28|3.19031
01:11:30|3.19031
01:11:30|3.19034
01:11:31|3.19177
01:11:33|3.19281
01:11:35|3.19281
01:11:35|3.19281
01:11:37|3.19396
01:11:38|3.19231
01:11:39|3.19116
01:11:40|3.19116
01:11:41|3.19116
01:11:42|3.19116
01:11:43|3.19116
01:11:44|3.19116
01:11:45|3.19116
01:11:46|3.19116
01:11:47|3.19102
01:11:48|3.19102
01:11:49|3.19102
01:11:50|3.19102
01:11:51|3.18937
01:11:52|3.18937
01:11:53|3.18937
01:11:54|3.18833
01:11:55|3.18833
01:11:56|3.18826
01:11:57|3.186
01:11:59|3.186
01:11:59|3.186
01:12:01|3.18791
01:12:03|3.18625
01:12:03|3.18876
01:12:05|3.18876
01:12:07|3.18778
01:12:07|3.18778
01:12:09|3.18778
01:12:10|3.18778
01:12:11|3.18778
01:12:12|3.18778
01:12:13|3.18778
01:12:14|3.18849
01:12:15|3.18849
01:12:16|3.19074
01:12:17|3.19074
01:12:18|3.19074
01:12:19|3.19074
01:12:20|3.19145
01:12:21|3.19183
01:12:22|3.19183
01:12:23|3.19183
01:12:24|3.19183
01:12:25|3.19183
01:12:27|3.19183
01:12:27|3.19183
01:12:29|3.19183
01:12:30|3.19183
01:12:30|3.19183
01:12:31|3.19183
01:12:33|3.19183
01:12:34|3.19074
01:12:35|3.18975
01:12:37|3.18975
01:12:37|3.18975
01:12:38|3.18975
01:12:40|3.18959
01:12:40|3.18959
01:12:42|3.18959
01:12:42|3.19133
01:12:43|3.19133
01:12:45|3.19133
01:12:46|3.19133
01:12:47|3.19133
01:12:48|3.19133
01:12:49|3.19133
01:12:50|3.19133
01:12:51|3.19133
01:12:52|3.19133
01:12:53|3.19133
01:12:54|3.1923
01:12:55|3.1923
01:12:56|3.1908
01:12:56|3.1908
01:12:58|3.19109
01:12:59|3.19109
01:13:00|3.19109
01:13:01|3.19109
01:13:02|3.19109
01:13:03|3.18986
01:13:04|3.18986
01:13:05|3.18986
01:13:06|3.18986
01:13:07|3.18986
01:13:08|3.18813
01:13:09|3.18725
01:13:10|3.18723
01:13:11|3.18723
01:13:12|3.18723
01:13:13|3.18723
01:13:14|3.18723
01:13:15|3.18887
01:13:16|3.18958
01:13:17|3.18958
01:13:18|3.19085
01:13:19|3.19085
01:13:20|3.19087
01:13:21|3.19087
01:13:22|3.19087
01:13:23|3.19087
01:13:24|3.19087
01:13:25|3.19315
01:13:26|3.19315
01:13:27|3.19315
01:13:29|3.19315
01:13:30|3.19315
01:13:31|3.19501
01:13:32|3.19501
01:13:33|3.19501
01:13:33|3.19501
01:13:35|3.19459
01:13:35|3.19459
01:13:36|3.19165
01:13:38|3.19165
01:13:39|3.19165
01:13:40|3.19165
01:13:40|3.19165
01:13:42|3.18926
01:13:44|3.19183
01:13:44|3.19183
01:13:45|3.19183
01:13:46|3.19183
01:13:48|3.19183
01:13:48|3.19183
01:13:49|3.19183
01:13:51|3.19183
01:13:51|3.19386
01:13:53|3.19386
01:13:54|3.19386
01:13:55|3.19386
01:13:55|3.19386
01:13:57|3.19386
01:13:58|3.19386
01:13:58|3.19386
01:14:00|3.19386
01:14:01|3.18979
01:14:01|3.18773
01:14:04|3.18773
01:14:05|3.1882
01:14:06|3.1882
01:14:07|3.18979
01:14:08|3.18979
01:14:09|3.18979
01:14:10|3.18979
01:14:11|3.18979
01:14:11|3.18979
01:14:13|3.18979
01:14:14|3.1913
01:14:15|3.19222
01:14:15|3.19222
01:14:17|3.19222
01:14:18|3.19495
01:14:20|3.19495
01:14:20|3.19495
01:14:21|3.19495
01:14:22|3.19495
01:14:23|3.19995
01:14:24|3.19875
01:14:25|3.19875
01:14:26|3.19875
01:14:27|3.19875
01:14:28|3.19904
01:14:29|3.19904
01:14:30|3.19904
01:14:31|3.19904
01:14:32|3.19904
01:14:33|3.19555
01:14:34|3.19555
01:14:35|3.19555
01:14:37|3.19668
01:14:39|3.19675
01:14:39|3.19675
01:14:41|3.19675
01:14:42|3.19675
01:14:43|3.19675
01:14:44|3.19861
01:14:45|3.19861
01:14:46|3.19861
01:14:47|3.19861
01:14:48|3.19861
01:14:49|3.19861
01:14:50|3.19861
01:14:51|3.19861
01:14:51|3.19742
01:14:53|3.19742
01:14:54|3.19691
01:14:55|3.19747
01:14:55|3.19747
01:14:57|3.19747
01:14:58|3.19747
01:14:59|3.19747
01:14:59|3.19422
01:15:02|3.19464
01:15:03|3.19279
01:15:03|3.19279
01:15:05|3.19279
01:15:06|3.19279
01:15:07|3.19382
01:15:08|3.19591
01:15:09|3.19542
01:15:10|3.19542
01:15:11|3.19542
01:15:14|3.19073
01:15:15|3.19073
01:15:16|3.19319
01:15:17|3.19387
01:15:18|3.19464
01:15:19|3.19464
01:15:20|3.19464
01:15:22|3.19464
01:15:22|3.19464
01:15:23|3.19591
01:15:24|3.19591
01:15:25|3.1954
01:15:26|3.1954
01:15:27|3.1946
01:15:29|3.19434
01:15:29|3.19434
01:15:31|3.19434
01:15:32|3.19434
01:15:33|3.1959
01:15:34|3.1959
01:15:35|3.19775
01:15:36|3.1973
01:15:37|3.1973
01:15:38|3.1973
01:15:40|3.1973
01:15:40|3.1973
01:15:41|3.1973
01:15:42|3.1973
01:15:44|3.1973
01:15:45|3.1973
01:15:46|3.19591
01:15:47|3.19591
01:15:48|3.19591
01:15:49|3.19591
01:15:50|3.19591
01:15:51|3.19591
01:15:52|3.19591
01:15:53|3.19591
01:15:55|3.19591
01:15:55|3.19501
01:15:56|3.19413
01:15:57|3.19413
01:15:58|3.19391
01:15:59|3.19391
01:16:01|3.19292
01:16:01|3.19294
01:16:02|3.19294
01:16:03|3.19294
01:16:05|3.19398
01:16:06|3.19398
01:16:07|3.19398
01:16:08|3.19398
01:16:08|3.19398
01:16:10|3.19398
01:16:11|3.19337
01:16:12|3.19337
01:16:13|3.19133
01:16:14|3.19133
01:16:15|3.19133
01:16:16|3.19133
01:16:17|3.19133
01:16:18|3.19133
01:16:19|3.19133
01:16:20|3.19133
01:16:21|3.19345
01:16:21|3.1934
01:16:23|3.1934
01:16:24|3.1934
01:16:25|3.1934
01:16:26|3.1934
01:16:27|3.19214
01:16:28|3.19214
01:16:29|3.19214
01:16:30|3.19214
01:16:31|3.19214
01:16:32|3.19214
01:16:33|3.19214
01:16:34|3.19384
01:16:35|3.19387
01:16:36|3.19387
01:16:37|3.19434
01:16:38|3.19497
01:16:39|3.19497
01:16:40|3.195
01:16:41|3.19525
01:16:42|3.19497
01:16:43|3.19497
01:16:44|3.19497
01:16:45|3.19497
01:16:46|3.19497
01:16:47|3.19497
01:16:48|3.19497
01:16:49|3.19497
01:16:50|3.19255
01:16:51|3.19255
01:16:52|3.19255
01:16:53|3.19255
01:16:54|3.19255
01:16:55|3.19255
01:16:57|3.19255
01:16:57|3.19255
01:16:58|3.19255
01:16:59|3.19255
01:17:00|3.19255
01:17:02|3.19255
01:17:03|3.19255
01:17:04|3.19255
01:17:05|3.19255
01:17:07|3.19255
01:17:08|3.19255
01:17:09|3.19255
01:17:10|3.19255
01:17:10|3.1928
01:17:11|3.1928
01:17:13|3.1928
01:17:14|3.1928
01:17:15|3.19491
01:17:16|3.19491
01:17:17|3.19491
01:17:18|3.19491
01:17:19|3.19491
01:17:20|3.19491
01:17:21|3.19491
01:17:22|3.19491
01:17:23|3.19491
01:17:24|3.19062
01:17:25|3.19161
01:17:26|3.19161
01:17:27|3.19146
01:17:28|3.19146
01:17:29|3.19146
01:17:31|3.19065
01:17:32|3.19065
01:17:33|3.19157
01:17:34|3.19157
01:17:34|3.19305
01:17:36|3.19305
01:17:37|3.19266
01:17:38|3.19241
01:17:39|3.19241
01:17:40|3.19241
01:17:41|3.19241
01:17:42|3.19241
01:17:43|3.19241
01:17:44|3.19241
01:17:45|3.19241
01:17:46|3.19241
01:17:48|3.19733
01:17:48|3.19733
01:17:50|3.19733
01:17:51|3.19733
01:17:52|3.19733
01:17:54|3.19733
01:17:54|3.19733
01:17:55|3.19733
01:17:56|3.19434
01:17:57|3.19434
01:17:58|3.19434
01:18:00|3.19434
01:18:01|3.19434
01:18:01|3.19434
01:18:03|3.197
01:18:04|3.197
01:18:05|3.19594
01:18:07|3.19594
01:18:07|3.19594
01:18:08|3.19543
01:18:09|3.19543
01:18:11|3.19543
01:18:12|3.19217
01:18:13|3.19205
01:18:14|3.1923
01:18:15|3.19229
01:18:16|3.19229
01:18:17|3.19229
01:18:17|3.19323
01:18:19|3.19589
01:18:20|3.19589
01:18:21|3.19589
01:18:22|3.19589
01:18:23|3.19575
01:18:24|3.19575
01:18:25|3.19387
01:18:25|3.19387
01:18:27|3.19387
01:18:27|3.19387
01:18:29|3.1971
01:18:29|3.19447
01:18:31|3.19447
01:18:32|3.19447
01:18:32|3.19447
01:18:33|3.19447
01:18:36|3.19447
01:18:36|3.19447
01:18:37|3.19538
01:18:38|3.19538
01:18:39|3.19538
01:18:40|3.19538
01:18:41|3.19538
01:18:42|3.19538
01:18:43|3.19538
01:18:46|3.19538
01:18:46|3.19538
01:18:48|3.19538
01:18:49|3.19538
01:18:51|3.1951
01:18:51|3.1951
01:18:52|3.1951
01:18:53|3.19502
01:18:55|3.19742
01:18:55|3.19591
01:18:57|3.19591
01:18:58|3.19591
01:18:59|3.19591
01:19:00|3.19591
01:19:00|3.19591
01:19:02|3.19591
01:19:03|3.19591
01:19:04|3.19591
01:19:05|3.19572
01:19:06|3.19572
01:19:07|3.19572
01:19:07|3.19572
01:19:08|3.19708
01:19:09|3.19708
01:19:12|3.19708
01:19:13|3.19708
01:19:14|3.19708
01:19:16|3.19708
01:19:16|3.19494
01:19:17|3.19494
01:19:18|3.1945
01:19:19|3.19387
01:19:20|3.19342
01:19:21|3.19342
01:19:22|3.19238
01:19:23|3.19238
01:19:24|3.19238
01:19:25|3.19238
01:19:26|3.19167
01:19:28|3.19167
01:19:28|3.19167
01:19:29|3.19167
01:19:30|3.19167
01:19:31|3.1912
01:19:32|3.19306
01:19:33|3.1936
01:19:34|3.1936
01:19:35|3.1936
01:19:36|3.1936
01:19:37|3.1936
01:19:39|3.1936
01:19:40|3.1936
01:19:41|3.1936
01:19:41|3.1936
01:19:43|3.18738
01:19:44|3.18792
01:19:44|3.18792
01:19:46|3.18792
01:19:47|3.18792
01:19:49|3.18792
01:19:49|3.18792
01:19:50|3.18792
01:19:52|3.18694
01:19:53|3.18694
01:19:54|3.18694
01:19:55|3.18694
01:19:56|3.18694
01:19:57|3.18694
01:19:58|3.1879
01:19:59|3.18838
01:20:00|3.18838
01:20:01|3.18838
01:20:02|3.18831
01:20:03|3.18761
01:20:04|3.18761
01:20:06|3.18761
01:20:06|3.18761
01:20:07|3.18761
01:20:09|3.18761
01:20:09|3.18761
01:20:10|3.18761
01:20:12|3.18761
01:20:13|3.18761
01:20:13|3.18761
01:20:15|3.18761
01:20:16|3.18784
01:20:17|3.18784
01:20:18|3.18784
01:20:19|3.18784
01:20:20|3.18784
01:20:21|3.18784
01:20:22|3.19001
01:20:23|3.19001
01:20:24|3.18861
01:20:25|3.18861
01:20:26|3.18941
01:20:27|3.18941
01:20:29|3.18941
01:20:29|3.18955
01:20:30|3.18955
01:20:31|3.18955
01:20:32|3.18955
01:20:33|3.18761
01:20:34|3.18761
01:20:35|3.18761
01:20:36|3.18761
01:20:37|3.18761
01:20:38|3.18761
01:20:39|3.18761
01:20:40|3.18762
01:20:42|3.18762
01:20:44|3.18762
01:20:44|3.18956
01:20:46|3.19079
01:20:47|3.19079
01:20:47|3.19079
01:20:49|3.19079
01:20:50|3.19079
01:20:51|3.19079
01:20:52|3.19079
01:20:53|3.19079
01:20:54|3.19079
01:20:55|3.18864
01:20:56|3.18864
01:20:57|3.18864
01:20:58|3.18864
01:20:59|3.18864
01:21:00|3.18849
01:21:01|3.18849
01:21:02|3.18925
01:21:03|3.18925
01:21:04|3.18925
01:21:05|3.18925
01:21:06|3.18925
01:21:08|3.18925
01:21:08|3.18925
01:21:09|3.18925
01:21:11|3.18925
01:21:12|3.18925
01:21:13|3.18911
01:21:14|3.18911
01:21:15|3.18911
01:21:16|3.18911
01:21:17|3.18911
01:21:18|3.18911
01:21:20|3.18911
01:21:20|3.18911
01:21:22|3.18911
01:21:22|3.18911
01:21:24|3.18911
01:21:25|3.18911
01:21:26|3.18831
01:21:27|3.18831
01:21:28|3.18831
01:21:29|3.18831
01:21:30|3.19003
01:21:31|3.19003
01:21:32|3.19003
01:21:33|3.18991
01:21:34|3.1899
01:21:36|3.1899
01:21:36|3.1899
01:21:37|3.1899
01:21:39|3.19
01:21:40|3.19
01:21:41|3.19
01:21:42|3.19
01:21:43|3.18996
01:21:45|3.18996
01:21:45|3.18996
01:21:46|3.18996
01:21:47|3.18996
01:21:48|3.18996
01:21:49|3.18996
01:21:50|3.18996
01:21:51|3.18996
01:21:52|3.18905
01:21:53|3.19003
01:21:54|3.19003
01:21:55|3.19003
01:21:56|3.19003
01:21:57|3.19003
01:21:58|3.19003
01:21:59|3.19003
01:22:01|3.19079
01:22:01|3.19079
01:22:02|3.19028
01:22:04|3.19028
01:22:05|3.19028
01:22:06|3.19028
01:22:07|3.19028
01:22:08|3.19079
01:22:09|3.19079
01:22:10|3.19079
01:22:11|3.19079
01:22:12|3.19141
01:22:13|3.19141
01:22:14|3.19141
01:22:16|3.19183
01:22:17|3.18935
01:22:18|3.18935
01:22:19|3.18935
01:22:20|3.19074
01:22:21|3.19074
01:22:22|3.19074
01:22:23|3.19074
01:22:24|3.189
01:22:25|3.18851
01:22:27|3.18851
01:22:27|3.18851
01:22:29|3.18931
01:22:29|3.18827
01:22:31|3.18827
01:22:32|3.18827
01:22:33|3.18827
01:22:33|3.18827
01:22:35|3.18827
01:22:35|3.18827
01:22:36|3.18842
01:22:38|3.18842
01:22:39|3.18842
01:22:39|3.18842
01:22:40|3.18842
01:22:42|3.18865
01:22:42|3.18865
01:22:43|3.18865
01:22:45|3.18619
01:22:46|3.18619
01:22:47|3.18859
01:22:48|3.18859
01:22:49|3.18893
01:22:50|3.18893
01:22:51|3.18893
01:22:52|3.18893
01:22:54|3.18893
01:22:55|3.18893
01:22:56|3.19067
01:22:57|3.19017
01:22:58|3.19017
01:22:59|3.19017
01:23:00|3.19017
01:23:01|3.19181
01:23:02|3.19085
01:23:03|3.19085
01:23:04|3.19085
01:23:05|3.18924
01:23:06|3.18922
01:23:07|3.18829
01:23:08|3.18818
01:23:09|3.18818
01:23:11|3.18818
01:23:12|3.18818
01:23:13|3.18978
01:23:14|3.18978
01:23:15|3.18978
01:23:16|3.18978
01:23:17|3.18904
01:23:18|3.18904
01:23:19|3.18904
01:23:20|3.18904
01:23:21|3.19015
01:23:22|3.19015
01:23:23|3.19024
01:23:24|3.18898
01:23:25|3.18898
01:23:26|3.18949
01:23:27|3.18949
01:23:28|3.18949
01:23:29|3.18949
01:23:30|3.18949
01:23:31|3.18949
01:23:32|3.19015
01:23:33|3.18982
01:23:34|3.18982
01:23:35|3.18982
01:23:36|3.18982
01:23:37|3.18982
01:23:38|3.18982
01:23:39|3.18987
01:23:40|3.19091
01:23:41|3.19091
01:23:42|3.1918
01:23:43|3.1918
01:23:44|3.1918
01:23:45|3.1918
01:23:46|3.1918
01:23:47|3.1918
01:23:49|3.18992
01:23:50|3.18992
01:23:51|3.18992
01:23:52|3.18992
01:23:54|3.1896
01:23:55|3.1896
01:23:55|3.1896
01:23:57|3.1896
01:23:57|3.1896
01:23:59|3.1896
01:24:00|3.1896
01:24:01|3.19118
01:24:02|3.19118
01:24:03|3.19181
01:24:04|3.19175
01:24:05|3.19175
01:24:06|3.19175
01:24:07|3.19175
01:24:08|3.19175
01:24:09|3.19175
01:24:10|3.19175
01:24:11|3.19175
01:24:13|3.19175
01:24:13|3.19175
01:24:14|3.19175
01:24:15|3.19175
01:24:17|3.19175
01:24:19|3.19175
01:24:19|3.19181
01:24:20|3.19181
01:24:21|3.1918
01:24:22|3.19177
01:24:23|3.19177
01:24:25|3.19181
01:24:26|3.19181
01:24:27|3.19181
01:24:27|3.19181
01:24:29|3.18883
01:24:29|3.18883
01:24:31|3.18883
01:24:32|3.18883
01:24:33|3.18883
01:24:34|3.18883
01:24:35|3.1908
01:24:36|3.18968
01:24:36|3.18968
01:24:38|3.19048
01:24:39|3.19135
01:24:40|3.19135
01:24:40|3.19134
01:24:42|3.19134
01:24:43|3.19181
01:24:43|3.19181
01:24:45|3.19181
01:24:45|3.19181
01:24:47|3.19176
01:24:49|3.19181
01:24:49|3.19218
01:24:51|3.19318
01:24:52|3.19319
01:24:54|3.19317
01:24:54|3.19317
01:24:55|3.19317
01:24:57|3.1932
01:24:58|3.1932
01:24:59|3.1932
01:25:00|3.19332
01:25:01|3.19333
01:25:02|3.19351
01:25:03|3.19353
01:25:04|3.19353
01:25:05|3.19353
01:25:06|3.19213
01:25:08|3.19223
01:25:09|3.19223
01:25:10|3.19223
01:25:11|3.19223
01:25:12|3.19223
01:25:14|3.19223
01:25:14|3.19233
01:25:16|3.1902
01:25:17|3.19077
01:25:18|3.19077
01:25:20|3.19077
01:25:21|3.19077
01:25:21|3.19077
01:25:22|3.19077
01:25:23|3.19077
01:25:25|3.19223
01:25:26|3.19223
01:25:27|3.19223
01:25:28|3.19152
01:25:29|3.19231
01:25:30|3.19231
01:25:30|3.19231
01:25:32|3.19231
01:25:32|3.19231
01:25:33|3.19041
01:25:34|3.19041
01:25:36|3.19073
01:25:36|3.19082
01:25:37|3.19082
01:25:38|3.19082
01:25:39|3.19082
01:25:40|3.191
01:25:42|3.19143
01:25:44|3.19143
01:25:44|3.19143
01:25:45|3.19143
01:25:46|3.19143
01:25:48|3.19143
01:25:49|3.19143
01:25:49|3.19143
01:25:50|3.19143
01:25:51|3.19143
01:25:53|3.19143
01:25:53|3.19143
01:25:55|3.19143
01:25:56|3.19143
01:25:57|3.19143
01:25:57|3.19143
01:25:59|3.19143
01:26:00|3.19143
01:26:01|3.19186
01:26:02|3.19186
01:26:03|3.19186
01:26:04|3.19075
01:26:05|3.19075
01:26:07|3.19075
01:26:07|3.19075
01:26:08|3.1916
01:26:09|3.19128
01:26:10|3.19128
01:26:11|3.19128
01:26:12|3.19128
01:26:14|3.19128
01:26:16|3.19128
01:26:17|3.19128
01:26:18|3.19128
01:26:20|3.1915
01:26:21|3.1915
01:26:22|3.1915
01:26:23|3.1915
01:26:23|3.1915
01:26:25|3.19142
01:26:26|3.19142
01:26:27|3.19142
01:26:28|3.19356
01:26:29|3.19356
01:26:30|3.19356
01:26:31|3.19356
01:26:32|3.19383
01:26:33|3.19318
01:26:34|3.193
01:26:35|3.193
01:26:36|3.193
01:26:37|3.193
01:26:38|3.193
01:26:39|3.193
01:26:40|3.193
01:26:41|3.19268
01:26:42|3.19268
01:26:43|3.19268
01:26:44|3.19268
01:26:45|3.19123
01:26:46|3.19123
01:26:47|3.1912
01:26:48|3.1912
01:26:50|3.19129
01:26:50|3.19105
01:26:52|3.19114
01:26:53|3.19114
01:26:54|3.19114
01:26:54|3.19114
01:26:56|3.19047
01:26:57|3.19047
01:26:58|3.19047
01:26:59|3.19047
01:27:00|3.19047
01:27:01|3.19164
01:27:02|3.19164
01:27:04|3.19016
01:27:05|3.19016
01:27:06|3.19016
01:27:07|3.19016
01:27:08|3.19016
01:27:09|3.19016
01:27:10|3.19169
01:27:11|3.19169
01:27:12|3.19169
01:27:13|3.19169
01:27:17|3.19169
01:27:17|3.19169
01:27:18|3.19169
01:27:19|3.19169
01:27:20|3.19169
01:27:21|3.18941
01:27:22|3.18941
01:27:23|3.18941
01:27:24|3.18941
01:27:25|3.18941
01:27:26|3.18941
01:27:27|3.18941
01:27:28|3.18941
01:27:29|3.1925
01:27:31|3.19082
01:27:32|3.19082
01:27:32|3.19082
01:27:33|3.19089
01:27:34|3.19089
01:27:36|3.19089
01:27:37|3.19089
01:27:38|3.1925
01:27:38|3.19331
01:27:41|3.19331
01:27:41|3.19331
01:27:43|3.19331
01:27:43|3.19331
01:27:45|3.19375
01:27:45|3.19306
01:27:46|3.19306
01:27:47|3.19306
01:27:48|3.19299
01:27:50|3.19367
01:27:52|3.19369
01:27:52|3.19327
01:27:53|3.19327
01:27:54|3.19327
01:27:55|3.19327
01:27:56|3.19293
01:27:59|3.19293
01:27:59|3.1916
01:28:00|3.1916
01:28:02|3.1916
01:28:03|3.1916
01:28:04|3.1916
01:28:06|3.1916
01:28:06|3.1916
01:28:07|3.1916
01:28:09|3.1916
01:28:09|3.19169
01:28:11|3.19169
01:28:12|3.19169
01:28:12|3.19169
01:28:14|3.19169
01:28:15|3.19169
01:28:17|3.19096
01:28:17|3.19096
01:28:18|3.19096
01:28:20|3.19096
01:28:22|3.19096
01:28:22|3.19096
01:28:23|3.19096
01:28:24|3.19096
01:28:25|3.19118
01:28:27|3.19156
01:28:27|3.19156
01:28:29|3.19156
01:28:30|3.19156
01:28:31|3.19156
01:28:32|3.19096
01:28:33|3.19096
01:28:35|3.19096
01:28:36|3.19172
01:28:36|3.19172
01:28:37|3.19172
01:28:38|3.19172
01:28:39|3.19172
01:28:40|3.19131
01:28:41|3.19131
01:28:42|3.19169
01:28:43|3.19169
01:28:44|3.19169
01:28:45|3.19239
01:28:47|3.19239
01:28:47|3.19265
01:28:48|3.19265
01:28:49|3.19369
01:28:50|3.19369
01:28:52|3.19369
01:28:52|3.19361
01:28:53|3.19361
01:28:54|3.19369
01:28:55|3.19369
01:28:57|3.19188
01:28:59|3.19188
01:28:59|3.19188
01:29:00|3.19188
01:29:01|3.19188
01:29:02|3.19333
01:29:03|3.19333
01:29:05|3.19333
01:29:06|3.19359
01:29:07|3.19359
01:29:09|3.19359
01:29:10|3.19359
01:29:11|3.19369
01:29:12|3.19369
01:29:12|3.19427
01:29:14|3.19499
01:29:15|3.19403
01:29:15|3.19403
01:29:17|3.19403
01:29:18|3.19403
01:29:19|3.19444
01:29:20|3.19444
01:29:21|3.19444
01:29:22|3.19444
01:29:23|3.19597
01:29:24|3.19597
01:29:26|3.19598
01:29:27|3.19598
01:29:28|3.19598
01:29:29|3.19598
01:29:30|3.19598
01:29:31|3.196
01:29:32|3.19656
01:29:34|3.1973
01:29:35|3.19766
01:29:39|3.19778
01:29:39|3.19878
01:29:40|3.19778
01:29:41|3.19778
01:29:42|3.19778
01:29:43|3.19846
01:29:44|3.19846
01:29:45|3.19846
01:29:47|3.19846
01:29:48|3.19878
01:29:49|3.1988
01:29:50|3.1988
01:29:52|3.1988
01:29:53|3.1988
01:29:54|3.1988
01:29:56|3.20032
01:29:56|3.20041
01:29:57|3.20185
01:29:58|3.20102
01:29:59|3.2024
01:30:00|3.20272
01:30:01|3.20301
01:30:02|3.20301
01:30:04|3.24499
01:30:05|3.2551
01:30:07|3.28441
01:30:07|3.2748
01:30:08|3.2664
01:30:09|3.26496
01:30:10|3.26045
01:30:11|3.26563
01:30:12|3.26719
01:30:13|3.27167
01:30:14|3.27308
01:30:15|3.28118
01:30:16|3.2841
01:30:17|3.28604
01:30:18|3.28571
01:30:20|3.27687
01:30:21|3.27997
01:30:22|3.27464
01:30:23|3.27803
01:30:24|3.27804
01:30:25|3.26938
01:30:26|3.27324
01:30:27|3.27657
01:30:28|3.27761
01:30:29|3.27358
01:30:30|3.27515
01:30:31|3.2796
01:30:32|3.27922
01:30:33|3.27647
01:30:34|3.27677
01:30:36|3.27699
01:30:37|3.27346
01:30:37|3.26955
01:30:39|3.27175
01:30:39|3.27084
01:30:41|3.27066
01:30:42|3.26844
01:30:42|3.2677
01:30:43|3.26744
01:30:45|3.26054
01:30:46|3.26434
01:30:47|3.26434
01:30:47|3.26389
01:30:48|3.2616
01:30:49|3.26381
01:30:50|3.26381
01:30:52|3.26543
01:30:53|3.26542
01:30:54|3.2615
01:30:55|3.26213
01:30:56|3.26213
01:30:57|3.25821
01:30:58|3.25677
01:30:59|3.25318
01:31:01|3.2539
01:31:02|3.25511
01:31:03|3.25252
01:31:04|3.25051
01:31:05|3.24833
01:31:05|3.24821
01:31:06|3.25233
01:31:07|3.2492
01:31:09|3.24972
01:31:09|3.25251
01:31:10|3.25135
01:31:12|3.24283
01:31:12|3.24265
01:31:14|3.24608
01:31:16|3.24527
01:31:16|3.24799
01:31:17|3.24804
01:31:19|3.25022
01:31:21|3.24695
01:31:21|3.23861
01:31:23|3.24293
01:31:25|3.2427
01:31:27|3.24224
01:31:27|3.24174
01:31:28|3.23947
01:31:29|3.23877
01:31:30|3.23877
01:31:31|3.23925
01:31:32|3.23883
01:31:33|3.23883
01:31:34|3.24081
01:31:36|3.24081
01:31:36|3.23955
01:31:37|3.23441
01:31:38|3.23662
01:31:39|3.23433
01:31:40|3.23915
01:31:41|3.23911
01:31:43|3.23694
01:31:43|3.23772
01:31:44|3.23877
01:31:46|3.23589
01:31:47|3.23589
01:31:49|3.23662
01:31:50|3.23589
01:31:51|3.23426
01:31:52|3.23426
01:31:54|3.23426
01:31:54|3.23426
01:31:56|3.233
01:31:56|3.2326
01:31:58|3.23159
01:31:58|3.23204
01:31:59|3.233
01:32:01|3.23088
01:32:01|3.2316
01:32:04|3.22993
01:32:04|3.22993
01:32:05|3.22951
01:32:06|3.22629
01:32:07|3.22888
01:32:08|3.2301
01:32:09|3.23259
01:32:10|3.23141
01:32:11|3.23314
01:32:12|3.22857
01:32:13|3.22939
01:32:15|3.22939
01:32:15|3.231
01:32:16|3.23365
01:32:17|3.23005
01:32:18|3.23001
01:32:20|3.23061
01:32:21|3.23061
01:32:22|3.23
01:32:24|3.23001
01:32:24|3.23001
01:32:26|3.23001
01:32:26|3.23
01:32:27|3.22857
01:32:28|3.22857
01:32:29|3.22857
01:32:31|3.22857
01:32:31|3.22857
01:32:32|3.22857
01:32:34|3.22857
01:32:35|3.23062
01:32:36|3.231
01:32:37|3.231
01:32:38|3.22921
01:32:40|3.22857
01:32:40|3.22857
01:32:41|3.23278
01:32:42|3.23232
01:32:43|3.23232
01:32:44|3.23257
01:32:45|3.23263
01:32:46|3.23263
01:32:47|3.23263
01:32:48|3.23165
01:32:49|3.23175
01:32:50|3.23232
01:32:51|3.23232
01:32:52|3.23232
01:32:53|3.22932
01:32:54|3.22857
01:32:56|3.22889
01:32:56|3.22946
01:32:58|3.2282
01:32:59|3.22899
01:33:00|3.23199
01:33:01|3.23199
01:33:02|3.22628
01:33:03|3.228
01:33:04|3.22236
01:33:05|3.22278
01:33:06|3.22324
01:33:07|3.22459
01:33:09|3.22459
01:33:09|3.22289
01:33:11|3.22308
01:33:11|3.22308
01:33:12|3.21936
01:33:14|3.22154
01:33:15|3.22229
01:33:15|3.22296
01:33:16|3.22296
01:33:17|3.22407
01:33:19|3.22407
01:33:19|3.22294
01:33:21|3.22294
01:33:22|3.22501
01:33:23|3.22501
01:33:24|3.22592
01:33:24|3.22592
01:33:26|3.22653
01:33:27|3.22592
01:33:27|3.22593
01:33:29|3.22788
01:33:29|3.22788
01:33:31|3.23
01:33:32|3.2282
01:33:33|3.22653
01:33:34|3.22653
01:33:35|3.22653
01:33:36|3.22593
01:33:37|3.22593
01:33:38|3.22593
01:33:40|3.22797
01:33:41|3.22343
01:33:42|3.225
01:33:43|3.22514
01:33:44|3.22501
01:33:45|3.22309
01:33:46|3.22309
01:33:47|3.22309
01:33:48|3.22309
01:33:49|3.22309
01:33:50|3.22309
01:33:51|3.22274
01:33:52|3.22274
01:33:53|3.22274
01:33:54|3.22239
01:33:56|3.22185
01:33:57|3.22185
01:33:58|3.22254
01:34:00|3.22254
01:34:00|3.22323
01:34:02|3.22323
01:34:02|3.22323
01:34:04|3.2224
01:34:04|3.22043
01:34:05|3.223
01:34:07|3.22299
01:34:07|3.22448
01:34:08|3.22448
01:34:09|3.22448
01:34:10|3.22448
01:34:12|3.22256
01:34:13|3.22293
01:34:14|3.22293
01:34:15|3.22293
01:34:16|3.2249
01:34:17|3.2249
01:34:18|3.22467
01:34:19|3.22466
01:34:20|3.22466
01:34:22|3.22466
01:34:23|3.22244
01:34:24|3.22307
01:34:25|3.22367
01:34:26|3.22367
01:34:27|3.22367
01:34:28|3.22605
01:34:29|3.22605
01:34:30|3.22384
01:34:31|3.22384
01:34:33|3.22384
01:34:33|3.22559
01:34:35|3.22559
01:34:36|3.22559
01:34:36|3.22695
01:34:37|3.22695
01:34:39|3.22695
01:34:40|3.22695
01:34:42|3.23009
01:34:42|3.22998
01:34:43|3.2284
01:34:45|3.2284
01:34:46|3.23155
01:34:47|3.232
01:34:48|3.23217
01:34:49|3.22936
01:34:50|3.22865
01:34:51|3.22865
01:34:52|3.22865
01:34:53|3.22865
01:34:54|3.22865
01:34:55|3.22865
01:34:57|3.22969
01:34:57|3.22969
01:34:59|3.22979
01:35:00|3.22979
01:35:02|3.22979
01:35:02|3.22979
01:35:04|3.22979
01:35:05|3.22979
01:35:07|3.22979
01:35:07|3.22979
01:35:08|3.22865
01:35:09|3.22865
01:35:11|3.22865
01:35:12|3.22865
01:35:13|3.22865
01:35:14|3.22695
01:35:15|3.22687
01:35:16|3.22687
01:35:17|3.22687
01:35:18|3.22769
01:35:19|3.22774
01:35:20|3.22774
01:35:21|3.22783
01:35:22|3.22783
01:35:23|3.22819
01:35:25|3.22733
01:35:25|3.22733
01:35:27|3.22733
01:35:28|3.22733
01:35:29|3.22733
01:35:30|3.22733
01:35:31|3.22847
01:35:33|3.22625
01:35:34|3.22733
01:35:35|3.22729
01:35:36|3.22729
01:35:37|3.22729
01:35:38|3.22729
01:35:39|3.22729
01:35:40|3.22729
01:35:42|3.22729
01:35:42|3.22729
01:35:43|3.22729
01:35:45|3.22729
01:35:46|3.22729
01:35:47|3.22717
01:35:48|3.22717
01:35:48|3.22717
01:35:50|3.22717
01:35:50|3.22857
01:35:51|3.22857
01:35:52|3.22857
01:35:53|3.22857
01:35:54|3.22987
01:35:56|3.22987
01:35:56|3.22987
01:35:58|3.22987
01:35:59|3.22987
01:36:01|3.22743
01:36:02|3.22847
01:36:04|3.22916
01:36:05|3.22806
01:36:07|3.22806
01:36:08|3.22688
01:36:09|3.22688
01:36:10|3.23061
01:36:10|3.23061
01:36:12|3.23061
01:36:13|3.23061
01:36:14|3.23027
01:36:15|3.23027
01:36:17|3.23172
01:36:18|3.23199
01:36:19|3.23194
01:36:19|3.23495
01:36:20|3.23506
01:36:22|3.23335
01:36:23|3.23494
01:36:23|3.23521
01:36:24|3.23583
01:36:26|3.23586
01:36:27|3.23586
01:36:29|3.23497
01:36:30|3.23495
01:36:31|3.23495
01:36:32|3.23495
01:36:33|3.23408
01:36:34|3.23688
01:36:35|3.24083
01:36:36|3.24204
01:36:37|3.24077
01:36:38|3.24102
01:36:39|3.24202
01:36:40|3.24275
01:36:41|3.24325
01:36:42|3.24401
01:36:43|3.24534
01:36:44|3.2457
01:36:45|3.2457
01:36:46|3.24518
01:36:47|3.24272
01:36:48|3.24272
01:36:49|3.24272
01:36:50|3.24191
01:36:51|3.24244
01:36:52|3.24244
01:36:53|3.2497
01:36:54|3.24516
01:36:55|3.24557
01:36:56|3.24557
01:36:57|3.24285
01:36:59|3.24146
01:37:00|3.2393
01:37:00|3.23878
01:37:02|3.23859
01:37:02|3.23859
01:37:03|3.23859
01:37:05|3.23793
01:37:05|3.23793
01:37:07|3.24081
01:37:08|3.24132
01:37:09|3.24368
01:37:10|3.24368
01:37:12|3.24233
01:37:13|3.24233
01:37:14|3.24233
01:37:14|3.24233
01:37:15|3.24233
01:37:16|3.24233
01:37:18|3.24442
01:37:19|3.24361
01:37:20|3.24361
01:37:21|3.24361
01:37:22|3.24361
01:37:23|3.24361
01:37:24|3.24361
01:37:26|3.24433
01:37:27|3.24557
01:37:28|3.24557
01:37:29|3.24713
01:37:30|3.24713
01:37:31|3.24713
01:37:32|3.24651
01:37:33|3.24651
01:37:34|3.24575
01:37:35|3.24717
01:37:36|3.24717
01:37:37|3.24586
01:37:38|3.24586
01:37:39|3.24586
01:37:40|3.24586
01:37:41|3.24586
01:37:42|3.24571
01:37:43|3.24571
01:37:44|3.24759
01:37:45|3.24759
01:37:46|3.24759
01:37:47|3.24759
01:37:49|3.24759
01:37:50|3.24759
01:37:51|3.24759
01:37:52|3.24759
01:37:53|3.24759
01:37:54|3.24759
01:37:55|3.24759
01:37:56|3.24759
01:37:57|3.24492
01:37:58|3.24492
01:38:00|3.24492
01:38:01|3.24492
01:38:03|3.2461
01:38:03|3.24473
01:38:04|3.24473
01:38:05|3.24473
01:38:06|3.24473
01:38:07|3.24473
01:38:08|3.24427
01:38:09|3.24507
01:38:11|3.24507
01:38:12|3.24507
01:38:13|3.24507
01:38:14|3.24507
01:38:15|3.24507
01:38:16|3.24507
01:38:17|3.24507
01:38:18|3.24523
01:38:19|3.24481
01:38:20|3.24481
01:38:22|3.24481
01:38:22|3.24481
01:38:23|3.24481
01:38:24|3.24481
01:38:25|3.24018
01:38:27|3.24285
01:38:28|3.24441
01:38:29|3.24441
01:38:31|3.25202
01:38:31|3.25188
01:38:33|3.25188
01:38:34|3.25188
01:38:35|3.25365
01:38:35|3.25383
01:38:36|3.25383
01:38:37|3.25629
01:38:39|3.25271
01:38:39|3.24781
01:38:40|3.25039
01:38:42|3.25102
01:38:43|3.25102
01:38:45|3.25102
01:38:46|3.24876
01:38:46|3.24876
01:38:47|3.24852
01:38:49|3.24852
01:38:51|3.24701
01:38:52|3.24701
01:38:53|3.24701
01:38:54|3.24701
01:38:55|3.24701
01:38:56|3.24701
01:38:57|3.24701
01:38:58|3.24701
01:38:59|3.24701
01:39:00|3.24896
01:39:01|3.24896
01:39:03|3.24896
01:39:04|3.24896
01:39:04|3.24896
01:39:06|3.24896
01:39:07|3.24896
01:39:08|3.24896
01:39:09|3.24871
01:39:11|3.24871
01:39:11|3.24564
01:39:13|3.24489
01:39:13|3.24489
01:39:16|3.24489
01:39:16|3.24489
01:39:17|3.24489
01:39:18|3.24543
01:39:19|3.24543
01:39:20|3.24591
01:39:21|3.24591
01:39:22|3.24591
01:39:24|3.24708
01:39:25|3.24708
01:39:26|3.24708
01:39:27|3.24747
01:39:29|3.24755
01:39:30|3.24526
01:39:31|3.24526
01:39:32|3.24526
01:39:34|3.24526
01:39:34|3.24719
01:39:35|3.24719
01:39:36|3.24719
01:39:37|3.24719
01:39:38|3.24719
01:39:39|3.24719
01:39:40|3.247
01:39:41|3.247
01:39:42|3.247
01:39:43|3.24506
01:39:44|3.2461
01:39:45|3.2461
01:39:46|3.2461
01:39:48|3.24897
01:39:49|3.24897
01:39:50|3.24897
01:39:51|3.24897
01:39:52|3.24897
01:39:53|3.24897
01:39:54|3.24999
01:39:55|3.24999
01:39:56|3.24999
01:39:57|3.25
01:39:58|3.24873
01:39:59|3.24873
01:40:00|3.24873
01:40:02|3.25102
01:40:02|3.25102
01:40:04|3.24852
01:40:05|3.2472
01:40:06|3.2472
01:40:08|3.2472
01:40:08|3.2472
01:40:09|3.2472
01:40:10|3.2472
01:40:11|3.2472
01:40:12|3.2472
01:40:13|3.2517
01:40:15|3.25162
01:40:15|3.25162
01:40:16|3.25162
01:40:17|3.25306
01:40:18|3.25306
01:40:19|3.25338
01:40:20|3.25338
01:40:21|3.25338
01:40:22|3.25338
01:40:23|3.25393
01:40:24|3.25393
01:40:25|3.25393
01:40:26|3.25393
01:40:27|3.25296
01:40:29|3.25219
01:40:29|3.25
01:40:32|3.25109
01:40:32|3.25109
01:40:34|3.24869
01:40:36|3.2512
01:40:36|3.2512
01:40:37|3.24856
01:40:38|3.24856
01:40:39|3.25369
01:40:40|3.25306
01:40:41|3.25296
01:40:42|3.25492
01:40:43|3.25463
01:40:44|3.25463
01:40:45|3.25252
01:40:46|3.25224
01:40:47|3.25042
01:40:49|3.2509
01:40:50|3.25306
01:40:51|3.25306
01:40:52|3.25306
01:40:53|3.25306
01:40:54|3.25294
01:40:55|3.2522
01:40:56|3.2522
01:40:58|3.25306
01:40:59|3.25306
01:40:59|3.25306
01:41:01|3.25306
01:41:02|3.25213
01:41:04|3.25103
01:41:05|3.25103
01:41:05|3.2505
01:41:07|3.24853
01:41:08|3.24954
01:41:09|3.25221
01:41:10|3.2518
01:41:11|3.2518
01:41:13|3.2518
01:41:14|3.2518
01:41:15|3.2518
01:41:15|3.25282
01:41:17|3.25306
01:41:18|3.25306
01:41:19|3.25306
01:41:20|3.25306
01:41:21|3.25378
01:41:22|3.25378
01:41:23|3.25417
01:41:24|3.25417
01:41:25|3.25417
01:41:26|3.25417
01:41:27|3.25417
01:41:28|3.25417
01:41:29|3.25417
01:41:30|3.25417
01:41:32|3.25417
01:41:33|3.25245
01:41:34|3.25245
01:41:35|3.25245
01:41:36|3.25245
01:41:37|3.2507
01:41:38|3.25085
01:41:39|3.25085
01:41:40|3.25085
01:41:41|3.25085
01:41:42|3.25085
01:41:43|3.25085
01:41:44|3.25498
01:41:46|3.25498
01:41:46|3.25498
01:41:47|3.2541
01:41:49|3.2541
01:41:49|3.2541
01:41:50|3.2541
01:41:51|3.2541
01:41:52|3.25366
01:41:54|3.25303
01:41:54|3.25303
01:41:55|3.25303
01:41:56|3.25303
01:41:57|3.25202
01:41:59|3.25202
01:41:59|3.25202
01:42:00|3.25202
01:42:01|3.25202
01:42:03|3.25202
01:42:04|3.25202
01:42:06|3.25366
01:42:07|3.25239
01:42:08|3.25239
01:42:09|3.25239
01:42:10|3.25271
01:42:11|3.25271
01:42:12|3.25271
01:42:13|3.25271
01:42:14|3.25271
01:42:15|3.25271
01:42:16|3.25271
01:42:17|3.25271
01:42:18|3.25271
01:42:19|3.255
01:42:20|3.255
01:42:21|3.255
01:42:22|3.255
01:42:23|3.25491
01:42:24|3.2518
01:42:25|3.2504
01:42:26|3.25001
01:42:27|3.25001
01:42:28|3.25001
01:42:29|3.25001
01:42:30|3.25092
01:42:32|3.25092
01:42:32|3.25092
01:42:34|3.25092
01:42:35|3.25092
01:42:36|3.25092
01:42:37|3.25092
01:42:37|3.25092
01:42:39|3.2483
01:42:40|3.2483
01:42:41|3.2483
01:42:42|3.24822
01:42:43|3.24717
01:42:44|3.24717
01:42:45|3.24897
01:42:46|3.24897
01:42:47|3.24897
01:42:48|3.24897
01:42:49|3.24897
01:42:50|3.2506
01:42:51|3.25102
01:42:52|3.25102
01:42:53|3.25102
01:42:54|3.25102
01:42:55|3.25102
01:42:56|3.25324
01:42:57|3.25324
01:42:58|3.25324
01:42:59|3.2532
01:43:00|3.2532
01:43:01|3.2532
01:43:02|3.25102
01:43:04|3.25033
01:43:05|3.25033
01:43:06|3.25033
01:43:08|3.25033
01:43:08|3.25033
01:43:09|3.25033
01:43:10|3.25033
01:43:11|3.25162
01:43:12|3.25162
01:43:13|3.25162
01:43:14|3.25162
01:43:15|3.25162
01:43:16|3.25162
01:43:17|3.25162
01:43:18|3.25162
01:43:19|3.25162
01:43:21|3.25162
01:43:21|3.25162
01:43:23|3.25162
01:43:24|3.25162
01:43:25|3.25162
01:43:25|3.25162
01:43:27|3.25162
01:43:28|3.25162
01:43:28|3.25162
01:43:30|3.25162
01:43:31|3.25162
01:43:31|3.25162
01:43:34|3.25162
01:43:34|3.25162
01:43:35|3.2524
01:43:36|3.2524
01:43:37|3.2524
01:43:38|3.2524
01:43:39|3.2524
01:43:40|3.2524
01:43:41|3.24709
01:43:42|3.24709
01:43:43|3.24709
01:43:45|3.24709
01:43:46|3.24709
01:43:47|3.24709
01:43:47|3.24709
01:43:49|3.2489
01:43:50|3.24977
01:43:51|3.25027
01:43:52|3.25027
01:43:54|3.25027
01:43:55|3.25027
01:43:55|3.25027
01:43:56|3.25027
01:43:58|3.25054
01:43:58|3.25054
01:44:00|3.25054
01:44:01|3.24926
01:44:02|3.24926
01:44:03|3.24926
01:44:05|3.24926
01:44:05|3.24926
01:44:06|3.24926
01:44:08|3.24926
01:44:09|3.24926
01:44:11|3.24926
01:44:11|3.24926
01:44:13|3.24926
01:44:13|3.24926
01:44:14|3.24926
01:44:15|3.24926
01:44:17|3.25114
01:44:18|3.25674
01:44:19|3.25685
01:44:20|3.25544
01:44:21|3.25544
01:44:22|3.25544
01:44:23|3.25691
01:44:24|3.25722
01:44:25|3.25732
01:44:26|3.258
01:44:27|3.258
01:44:28|3.25838
01:44:30|3.25873
01:44:31|3.25873
01:44:31|3.26024
01:44:32|3.26025
01:44:34|3.26047
01:44:34|3.25642
01:44:35|3.25784
01:44:36|3.25918
01:44:38|3.25918
01:44:39|3.26
01:44:39|3.25906
01:44:40|3.26064
01:44:42|3.26021
01:44:42|3.26076
01:44:43|3.26082
01:44:44|3.26082
01:44:46|3.26082
01:44:47|3.26082
01:44:48|3.26283
01:44:49|3.26271
01:44:51|3.26271
01:44:52|3.26271
01:44:52|3.26284
01:44:53|3.2629
01:44:54|3.26284
01:44:55|3.26284
01:44:56|3.26529
01:44:57|3.26592
01:44:59|3.2659
01:45:00|3.26591
01:45:02|3.26537
01:45:03|3.26537
01:45:04|3.26597
01:45:05|3.26597
01:45:06|3.26378
01:45:07|3.26378
01:45:09|3.26378
01:45:10|3.26378
01:45:11|3.26146
01:45:12|3.26076
01:45:13|3.26076
01:45:14|3.26076
01:45:15|3.25918
01:45:16|3.25918
01:45:18|3.25873
01:45:18|3.25873
01:45:19|3.25873
01:45:20|3.25873
01:45:21|3.25863
01:45:22|3.25782
01:45:23|3.25924
01:45:24|3.25924
01:45:25|3.25924
01:45:27|3.2587
01:45:27|3.25714
01:45:28|3.25725
01:45:29|3.25725
01:45:31|3.25725
01:45:32|3.256
01:45:34|3.2551
01:45:34|3.2551
01:45:35|3.2551
01:45:36|3.2551
01:45:38|3.2551
01:45:38|3.25571
01:45:39|3.25727
01:45:40|3.25922
01:45:41|3.25922
01:45:43|3.25922
01:45:44|3.25683
01:45:45|3.25729
01:45:46|3.25674
01:45:47|3.25674
01:45:49|3.25674
01:45:49|3.25674
01:45:50|3.25695
01:45:52|3.25695
01:45:53|3.25695
01:45:54|3.25695
01:45:55|3.25665
01:45:56|3.25665
01:45:57|3.25665
01:45:58|3.25665
01:45:59|3.25665
01:46:00|3.25665
01:46:01|3.25665
01:46:02|3.25665
01:46:03|3.25665
01:46:04|3.25665
01:46:06|3.25665
01:46:07|3.25665
01:46:08|3.25665
01:46:09|3.25665
01:46:11|3.25665
01:46:11|3.257
01:46:13|3.257
01:46:14|3.257
01:46:15|3.257
01:46:17|3.257
01:46:17|3.257
01:46:19|3.257
01:46:19|3.257
01:46:20|3.25584
01:46:22|3.25562
01:46:23|3.25562
01:46:23|3.255
01:46:25|3.25501
01:46:26|3.25501
01:46:27|3.25501
01:46:27|3.25501
01:46:29|3.25501
01:46:30|3.25503
01:46:31|3.25503
01:46:32|3.25503
01:46:32|3.25318
01:46:34|3.25318
01:46:35|3.25318
01:46:36|3.25318
01:46:37|3.2535
01:46:38|3.2535
01:46:38|3.2535
01:46:40|3.2535
01:46:41|3.2535
01:46:43|3.2535
01:46:43|3.2535
01:46:44|3.2535
01:46:46|3.2535
01:46:46|3.2535
01:46:48|3.25348
01:46:49|3.25347
01:46:49|3.24768
01:46:50|3.249
01:46:51|3.24826
01:46:53|3.24897
01:46:54|3.24897
01:46:55|3.24897
01:46:56|3.24897
01:46:57|3.24897
01:46:58|3.24897
01:47:00|3.24781
01:47:01|3.24955
01:47:01|3.24872
01:47:03|3.24872
01:47:04|3.24872
01:47:04|3.24992
01:47:05|3.24992
01:47:06|3.25102
01:47:09|3.25102
01:47:09|3.25102
01:47:10|3.25071
01:47:11|3.25071
01:47:12|3.25047
01:47:14|3.25047
01:47:14|3.25102
01:47:15|3.25102
01:47:16|3.2517
01:47:17|3.2488
01:47:19|3.2488
01:47:19|3.2488
01:47:20|3.2488
01:47:21|3.25102
01:47:23|3.25388
01:47:24|3.25388
01:47:25|3.2517
01:47:26|3.2517
01:47:28|3.25265
01:47:29|3.25265
01:47:30|3.25383
01:47:30|3.25433
01:47:31|3.25333
01:47:32|3.25333
01:47:33|3.24981
01:47:35|3.24981
01:47:36|3.24981
01:47:37|3.24981
01:47:39|3.24981
01:47:39|3.24981
01:47:41|3.24981
01:47:41|3.24981
01:47:42|3.24981
01:47:44|3.24981
01:47:45|3.24981
01:47:45|3.24885
01:47:47|3.2498
01:47:48|3.2498
01:47:49|3.2498
01:47:50|3.2498
01:47:51|3.2498
01:47:52|3.2498
01:47:54|3.24878
01:47:54|3.24878
01:47:55|3.24957
01:47:56|3.24955
01:47:57|3.24955
01:47:58|3.24765
01:47:59|3.24765
01:48:00|3.24765
01:48:01|3.24819
01:48:02|3.24954
01:48:03|3.24954
01:48:06|3.24954
01:48:06|3.24954
01:48:07|3.24954
01:48:08|3.24954
01:48:09|3.25255
01:48:11|3.25453
01:48:11|3.25249
01:48:12|3.25249
01:48:14|3.25374
01:48:15|3.25181
01:48:17|3.25003
01:48:18|3.25003
01:48:20|3.25003
01:48:20|3.25003
01:48:22|3.25003
01:48:23|3.25003
01:48:24|3.25003
01:48:24|3.25003
01:48:26|3.25306
01:48:26|3.25306
01:48:28|3.2525
01:48:28|3.2525
01:48:30|3.25169
01:48:30|3.25102
01:48:31|3.25102
01:48:33|3.25085
01:48:34|3.24624
01:48:35|3.2467
01:48:36|3.24801
01:48:36|3.24801
01:48:38|3.24801
01:48:39|3.2461
01:48:41|3.24817
01:48:42|3.24711
01:48:43|3.24711
01:48:44|3.24711
01:48:45|3.24897
01:48:46|3.24897
01:48:48|3.24897
01:48:48|3.24897
01:48:49|3.24897
01:48:51|3.24897
01:48:52|3.24897
01:48:53|3.24897
01:48:54|3.24897
01:48:55|3.24897
01:48:55|3.24897
01:48:58|3.24897
01:48:58|3.24897
01:48:59|3.24897
01:49:00|3.24897
01:49:01|3.24897
01:49:02|3.24897
01:49:03|3.24897
01:49:04|3.24816
01:49:05|3.24693
01:49:06|3.246
01:49:07|3.246
01:49:08|3.24881
01:49:09|3.24881
01:49:11|3.24881
01:49:11|3.24881
01:49:13|3.24881
01:49:14|3.24835
01:49:16|3.24835
01:49:17|3.24835
01:49:18|3.24835
01:49:18|3.24835
01:49:19|3.24835
01:49:20|3.24835
01:49:22|3.24835
01:49:22|3.24835
01:49:23|3.24835
01:49:25|3.24835
01:49:26|3.24835
01:49:26|3.24835
01:49:27|3.24644
01:49:28|3.24644
01:49:30|3.24644
01:49:30|3.24644
01:49:32|3.24644
01:49:33|3.2453
01:49:34|3.2453
01:49:34|3.2453
01:49:35|3.2453
01:49:37|3.2453
01:49:38|3.2453
01:49:39|3.2453
01:49:41|3.2453
01:49:42|3.2453
01:49:42|3.2453
01:49:44|3.2453
01:49:45|3.24677
01:49:47|3.24881
01:49:48|3.24881
01:49:49|3.24881
01:49:50|3.24881
01:49:51|3.24791
01:49:51|3.24791
01:49:52|3.24791
01:49:53|3.24791
01:49:55|3.24791
01:49:56|3.24791
01:49:57|3.24791
01:49:58|3.24791
01:49:59|3.24791
01:50:00|3.24791
01:50:01|3.24791
01:50:02|3.24791
01:50:03|3.24791
01:50:04|3.24791
01:50:05|3.24791
01:50:06|3.24791
01:50:07|3.24791
01:50:08|3.24791
01:50:09|3.24791
01:50:10|3.24791
01:50:11|3.24791
01:50:13|3.24791
01:50:13|3.24791
01:50:15|3.24652
01:50:15|3.24652
01:50:16|3.24652
01:50:18|3.24652
01:50:19|3.24652
01:50:20|3.24652
01:50:21|3.24652
01:50:22|3.24652
01:50:23|3.24652
01:50:24|3.24652
01:50:25|3.24652
01:50:26|3.24652
01:50:27|3.24652
01:50:29|3.24542
01:50:30|3.24542
01:50:31|3.24542
01:50:32|3.24542
01:50:33|3.24542
01:50:34|3.24542
01:50:35|3.24542
01:50:36|3.24542
01:50:37|3.24542
01:50:38|3.24542
01:50:39|3.2453
01:50:40|3.2453
01:50:41|3.2453
01:50:42|3.24331
01:50:43|3.24331
01:50:44|3.24331
01:50:45|3.25732
01:50:46|3.27135
01:50:49|3.27136
01:50:50|3.2736
01:50:51|3.27486
01:50:52|3.27362
01:50:53|3.26892
01:50:54|3.26991
01:50:55|3.27161
01:50:56|3.27013
01:50:57|3.26803
01:50:58|3.26483
01:50:59|3.26497
01:51:00|3.26327
01:51:01|3.26359
01:51:02|3.26077
01:51:03|3.2611
01:51:04|3.2611
01:51:05|3.26299
01:51:06|3.2613
01:51:07|3.2613
01:51:08|3.2613
01:51:09|3.26568
01:51:10|3.26568
01:51:11|3.26591
01:51:12|3.26443
01:51:13|3.26017
01:51:15|3.26135
01:51:15|3.26136
01:51:16|3.26168
01:51:18|3.26213
01:51:19|3.26213
01:51:23|3.26213
01:51:23|3.2625
01:51:24|3.25989
01:51:25|3.25989
01:51:26|3.25933
01:51:27|3.25724
01:51:28|3.25722
01:51:29|3.25722
01:51:30|3.25722
01:51:31|3.25722
01:51:32|3.25769
01:51:33|3.25815
01:51:34|3.25817
01:51:35|3.25817
01:51:36|3.2572
01:51:37|3.2572
01:51:38|3.25723
01:51:39|3.25741
01:51:40|3.25741
01:51:41|3.25714
01:51:43|3.25707
01:51:44|3.258
01:51:45|3.2585
01:51:46|3.25916
01:51:47|3.25916
01:51:48|3.25916
01:51:49|3.25916
01:51:50|3.25916
01:51:51|3.25916
01:51:52|3.25916
01:51:53|3.25916
01:51:54|3.25918
01:51:55|3.26112
01:51:56|3.2599
01:51:58|3.25978
01:51:59|3.25978
01:51:59|3.25978
01:52:00|3.25978
01:52:01|3.25978
01:52:02|3.25978
01:52:04|3.25978
01:52:05|3.25942
01:52:07|3.25942
01:52:07|3.25942
01:52:09|3.25942
01:52:10|3.25942
01:52:11|3.25942
01:52:12|3.25942
01:52:13|3.25952
01:52:14|3.2603
01:52:16|3.26183
01:52:17|3.26183
01:52:18|3.25918
01:52:20|3.259
01:52:21|3.259
01:52:21|3.259
01:52:23|3.259
01:52:24|3.259
01:52:25|3.2603
01:52:26|3.26122
01:52:27|3.26122
01:52:29|3.26122
01:52:30|3.26122
01:52:31|3.26211
01:52:32|3.26211
01:52:33|3.26211
01:52:34|3.26096
01:52:35|3.26096
01:52:36|3.26382
01:52:37|3.26382
01:52:39|3.26382
01:52:40|3.26382
01:52:41|3.26451
01:52:42|3.26395
01:52:43|3.26395
01:52:44|3.26395
01:52:45|3.26395
01:52:46|3.26395
01:52:48|3.26581
01:52:49|3.26581
01:52:50|3.26594
01:52:51|3.2672
01:52:53|3.27318
01:52:53|3.27285
01:52:54|3.27285
01:52:55|3.27238
01:52:56|3.27143
01:52:57|3.27388
01:52:58|3.27532
01:52:59|3.27377
01:53:00|3.27377
01:53:01|3.27377
01:53:02|3.27299
01:53:03|3.27299
01:53:04|3.27299
01:53:05|3.27299
01:53:06|3.27453
01:53:07|3.27453
01:53:08|3.27453
01:53:09|3.27453
01:53:10|3.27218
01:53:11|3.27535
01:53:12|3.27531
01:53:14|3.28157
01:53:16|3.28343
01:53:16|3.28409
01:53:18|3.2756
01:53:19|3.27496
01:53:19|3.27715
01:53:22|3.27024
01:53:23|3.27036
01:53:23|3.26977
01:53:25|3.26941
01:53:26|3.26941
01:53:26|3.27003
01:53:28|3.26987
01:53:29|3.26987
01:53:30|3.26902
01:53:31|3.26904
01:53:32|3.26906
01:53:33|3.26906
01:53:34|3.26835
01:53:35|3.26858
01:53:36|3.26858
01:53:37|3.26734
01:53:38|3.26627
01:53:40|3.2679
01:53:40|3.2679
01:53:41|3.269
01:53:42|3.26808
01:53:43|3.26808
01:53:44|3.26979
01:53:45|3.26924
01:53:47|3.26749
01:53:48|3.26675
01:53:49|3.28122
01:53:50|3.28308
01:53:51|3.28493
01:53:52|3.28354
01:53:54|3.2827
01:53:55|3.28146
01:53:55|3.28122
01:53:56|3.28154
01:53:58|3.28495
01:53:58|3.2814
01:54:00|3.28216
01:54:01|3.28262
01:54:02|3.28447
01:54:02|3.28447
01:54:03|3.28447
01:54:04|3.28447
01:54:06|3.28447
01:54:06|3.28447
01:54:07|3.28367
01:54:09|3.284
01:54:09|3.284
01:54:11|3.284
01:54:12|3.28404
01:54:12|3.28447
01:54:14|3.28447
01:54:15|3.2809
01:54:16|3.28447
01:54:17|3.28367
01:54:18|3.28272
01:54:19|3.28272
01:54:20|3.28097
01:54:21|3.28263
01:54:23|3.28216
01:54:23|3.28216
01:54:24|3.28216
01:54:25|3.28442
01:54:27|3.28355
01:54:28|3.28404
01:54:28|3.28445
01:54:30|3.28445
01:54:31|3.28616
01:54:32|3.28616
01:54:33|3.28616
01:54:35|3.28616
01:54:35|3.28429
01:54:38|3.28616
01:54:38|3.28615
01:54:39|3.28615
01:54:40|3.28616
01:54:41|3.28616
01:54:42|3.28616
01:54:44|3.28616
01:54:45|3.28616
01:54:46|3.28458
01:54:48|3.28573
01:54:49|3.28616
01:54:50|3.28515
01:54:52|3.28472
01:54:52|3.28265
01:54:53|3.28232
01:54:54|3.28232
01:54:55|3.28232
01:54:56|3.28206
01:54:57|3.28841
01:54:58|3.28962
01:54:59|3.29052
01:55:00|3.28929
01:55:02|3.28902
01:55:04|3.29158
01:55:05|3.29079
01:55:06|3.292
01:55:07|3.29247
01:55:09|3.29144
01:55:09|3.29144
01:55:10|3.29182
01:55:12|3.28916
01:55:12|3.28916
01:55:13|3.28916
01:55:15|3.28916
01:55:15|3.28916
01:55:17|3.29181
01:55:19|3.29181
01:55:20|3.28917
01:55:20|3.29038
01:55:22|3.29153
01:55:23|3.29183
01:55:24|3.2884
01:55:25|3.29024
01:55:26|3.29024
01:55:27|3.2898
01:55:28|3.28931
01:55:29|3.28931
01:55:30|3.28931
01:55:31|3.29583
01:55:32|3.29137
01:55:33|3.29264
01:55:34|3.2985
01:55:35|3.29999
01:55:36|3.30004
01:55:37|3.29859
01:55:39|3.30105
01:55:39|3.30105
01:55:41|3.29879
01:55:42|3.29901
01:55:43|3.3114
01:55:44|3.31154
01:55:45|3.30786
01:55:47|3.33107
01:55:48|3.33072
01:55:49|3.32329
01:55:50|3.31925
01:55:51|3.39075
01:55:52|3.37755
01:55:53|3.3736
01:55:54|3.37817
01:55:56|3.36756
01:55:56|3.39065
01:55:58|3.38437
01:55:59|3.37297
01:55:59|3.36617
01:56:00|3.37443
01:56:02|3.37884
01:56:03|3.38598
01:56:03|3.37316
01:56:04|3.37193
01:56:05|3.37411
01:56:07|3.37352
01:56:08|3.38072
01:56:09|3.37529
01:56:10|3.37681
01:56:11|3.3782
01:56:11|3.36592
01:56:13|3.39176
01:56:14|3.39196
01:56:15|3.38907
01:56:16|3.38954
01:56:17|3.39195
01:56:19|3.37424
01:56:19|3.37235
01:56:20|3.37452
01:56:21|3.37396
01:56:22|3.37783
01:56:23|3.36895
01:56:24|3.36885
01:56:25|3.36776
01:56:26|3.363
01:56:27|3.36413
01:56:28|3.36225
01:56:29|3.35089
01:56:30|3.355
01:56:31|3.35988
01:56:33|3.35708
01:56:34|3.3584
01:56:35|3.35177
01:56:35|3.34727
01:56:37|3.34575
01:56:38|3.34579
01:56:39|3.3474
01:56:40|3.34345
01:56:41|3.34205
01:56:42|3.34404
01:56:43|3.34614
01:56:45|3.33768
01:56:45|3.34215
01:56:46|3.34433
01:56:48|3.34218
01:56:49|3.34116
01:56:50|3.34448
01:56:51|3.34348
01:56:52|3.34073
01:56:54|3.34272
01:56:55|3.33889
01:56:56|3.33889
01:56:57|3.33907
01:56:58|3.33506
01:56:59|3.33542
01:57:00|3.33802
01:57:02|3.33842
01:57:02|3.34099
01:57:03|3.33525
01:57:04|3.33525
01:57:05|3.33833
01:57:06|3.34086
01:57:07|3.34
01:57:08|3.34129
01:57:09|3.34122
01:57:10|3.33983
01:57:11|3.3394
01:57:12|3.34415
01:57:13|3.34279
01:57:14|3.34243
01:57:15|3.33917
01:57:16|3.34143
01:57:17|3.34337
01:57:19|3.34714
01:57:21|3.34272
01:57:21|3.34684
01:57:22|3.34684
01:57:23|3.344
01:57:25|3.34687
01:57:26|3.34497
01:57:27|3.34693
01:57:28|3.34969
01:57:28|3.34771
01:57:30|3.34936
01:57:31|3.34969
01:57:33|3.34404
01:57:33|3.34404
01:57:35|3.34404
01:57:36|3.34373
01:57:36|3.34043
01:57:37|3.33927
01:57:39|3.34078
01:57:40|3.34259
01:57:42|3.34259
01:57:42|3.34547
01:57:43|3.34547
01:57:45|3.34179
01:57:46|3.34388
01:57:47|3.34388
01:57:49|3.34121
01:57:50|3.33963
01:57:52|3.33963
01:57:52|3.34289
01:57:53|3.34289
01:57:54|3.33925
01:57:56|3.34171
01:57:57|3.3393
01:57:57|3.3393
01:57:59|3.33637
01:58:00|3.33703
01:58:01|3.33759
01:58:01|3.33759
01:58:03|3.33453
01:58:04|3.33462
01:58:06|3.33379
01:58:07|3.33353
01:58:07|3.33353
01:58:09|3.33462
01:58:10|3.33415
01:58:11|3.33415
01:58:12|3.33415
01:58:13|3.33347
01:58:14|3.33326
01:58:15|3.33326
01:58:16|3.33326
01:58:17|3.33686
01:58:17|3.32775
01:58:19|3.32848
01:58:21|3.3237
01:58:21|3.32554
01:58:23|3.32101
01:58:24|3.32451
01:58:26|3.32451
01:58:27|3.32319
01:58:28|3.32875
01:58:29|3.3261
01:58:29|3.32843
01:58:31|3.32621
01:58:33|3.32876
01:58:34|3.32876
01:58:35|3.33
01:58:35|3.32861
01:58:36|3.32861
01:58:38|3.331
01:58:39|3.32915
01:58:40|3.32843
01:58:41|3.3342
01:58:43|3.33431
01:58:44|3.33431
01:58:44|3.33431
01:58:45|3.33431
01:58:47|3.33431
01:58:47|3.33561
01:58:49|3.33018
01:58:51|3.33386
01:58:51|3.33386
01:58:52|3.33018
01:58:53|3.33
01:58:54|3.33001
01:58:56|3.33001
01:58:57|3.32843
01:58:57|3.32843
01:58:58|3.32843
01:58:59|3.32843
01:59:00|3.32843
01:59:02|3.3262
01:59:03|3.32526
01:59:04|3.32606
01:59:05|3.32606
01:59:06|3.32551
01:59:06|3.32551
01:59:08|3.32244
01:59:10|3.32464
01:59:10|3.32464
01:59:11|3.32621
01:59:13|3.32526
01:59:14|3.32526
01:59:15|3.32406
01:59:16|3.31856
01:59:17|3.31867
01:59:18|3.31867
01:59:19|3.32002
01:59:21|3.32153
01:59:22|3.32274
01:59:23|3.32153
01:59:25|3.32421
01:59:25|3.3244
01:59:26|3.3244
01:59:27|3.3275
01:59:28|3.328
01:59:29|3.328
01:59:30|3.32855
01:59:32|3.32817
01:59:34|3.32716
01:59:34|3.32609
01:59:35|3.32519
01:59:36|3.32429
01:59:37|3.32429
01:59:38|3.32429
01:59:39|3.32771
01:59:40|3.32856
01:59:41|3.33013
01:59:42|3.33013
01:59:43|3.33051
01:59:44|3.33087
01:59:45|3.3316
01:59:47|3.33152
01:59:48|3.33274
01:59:49|3.33312
01:59:50|3.33407
01:59:51|3.33406
01:59:52|3.33406
01:59:53|3.33298
01:59:53|3.33406
01:59:54|3.33406
01:59:56|3.33406
01:59:57|3.3344
01:59:58|3.3343
02:00:00|3.33582
02:00:00|3.33425
02:00:01|3.33726
02:00:02|3.3377
02:00:03|3.33838
02:00:04|3.33877
02:00:05|3.34377
02:00:06|3.34399
02:00:07|3.3445
02:00:09|3.34398
02:00:09|3.34561
02:00:10|3.34639
02:00:11|3.34727
02:00:12|3.34591
02:00:14|3.348
02:00:15|3.3462
02:00:16|3.34502
02:00:17|3.34589
02:00:18|3.34207
02:00:19|3.33762
02:00:20|3.33911
02:00:21|3.33911
02:00:22|3.33911
02:00:23|3.33949
02:00:25|3.33822
02:00:26|3.33822
02:00:28|3.33822
02:00:28|3.3356
02:00:29|3.33654
02:00:31|3.33756
02:00:31|3.3382
02:00:32|3.33837
02:00:33|3.33897
02:00:34|3.33737
02:00:36|3.337
02:00:37|3.337
02:00:39|3.33937
02:00:40|3.34055
02:00:41|3.34158
02:00:41|3.3419
02:00:43|3.34357
02:00:44|3.34357
02:00:45|3.344
02:00:46|3.344
02:00:47|3.34229
02:00:48|3.34229
02:00:49|3.34475
02:00:50|3.34328
02:00:51|3.34328
02:00:52|3.34328
02:00:53|3.34565
02:00:54|3.3459
02:00:56|3.34611
02:00:56|3.34632
02:00:57|3.34705
02:00:59|3.34841
02:01:00|3.34986
02:01:01|3.34986
02:01:02|3.3503
02:01:03|3.34714
02:01:04|3.34825
02:01:06|3.34849
02:01:07|3.3508
02:01:08|3.35114
02:01:08|3.35545
02:01:09|3.3564
02:01:11|3.35598
02:01:11|3.3545
02:01:13|3.35469
02:01:13|3.35439
02:01:14|3.35243
02:01:15|3.35357
02:01:17|3.35446
02:01:18|3.3557
02:01:18|3.35642
02:01:19|3.358
02:01:21|3.358
02:01:23|3.358
02:01:24|3.35666
02:01:26|3.35512
02:01:26|3.35512
02:01:28|3.35268
02:01:28|3.35471
02:01:30|3.34966
02:01:31|3.34999
02:01:32|3.35358
02:01:34|3.35471
02:01:35|3.35159
02:01:35|3.35159
02:01:37|3.35333
02:01:38|3.35333
02:01:39|3.35333
02:01:40|3.35576
02:01:41|3.35576
02:01:42|3.35666
02:01:43|3.35666
02:01:44|3.35666
02:01:45|3.35355
02:01:46|3.35155
02:01:47|3.35155
02:01:48|3.35155
02:01:49|3.35155
02:01:51|3.35155
02:01:51|3.35486
02:01:53|3.35576
02:01:54|3.35418
02:01:55|3.3548
02:01:57|3.35419
02:01:57|3.35419
02:01:59|3.35419
02:02:00|3.35419
02:02:00|3.35486
02:02:02|3.35419
02:02:02|3.3533
02:02:04|3.35105
02:02:05|3.35105
02:02:05|3.35046
02:02:07|3.34896
02:02:09|3.35018
02:02:10|3.35068
02:02:11|3.35068
02:02:11|3.35153
02:02:13|3.35216
02:02:14|3.35216
02:02:14|3.3467
02:02:15|3.34636
02:02:17|3.34636
02:02:18|3.34417
02:02:19|3.34143
02:02:19|3.34082
02:02:20|3.34081
02:02:21|3.34081
02:02:23|3.33842
02:02:25|3.34204
02:02:26|3.34317
02:02:27|3.34317
02:02:29|3.33988
02:02:29|3.33988
02:02:31|3.3377
02:02:32|3.3377
02:02:33|3.3377
02:02:34|3.3377
02:02:36|3.3377
02:02:37|3.3377
02:02:38|3.33762
02:02:40|3.33762
02:02:40|3.33945
02:02:41|3.33945
02:02:42|3.33945
02:02:44|3.33945
02:02:45|3.3356
02:02:47|3.3356
02:02:47|3.33879
02:02:48|3.33881
02:02:49|3.33881
02:02:51|3.34004
02:02:52|3.34004
02:02:53|3.34004
02:02:54|3.33792
02:02:55|3.33919
02:02:56|3.33919
02:02:57|3.34122
02:02:58|3.34425
02:02:59|3.34425
02:03:00|3.34425
02:03:01|3.34414
02:03:02|3.34348
02:03:03|3.34131
02:03:04|3.34136
02:03:06|3.34093
02:03:06|3.34093
02:03:07|3.34093
02:03:08|3.34455
02:03:09|3.34455
02:03:10|3.34264
02:03:12|3.34276
02:03:12|3.34093
02:03:13|3.34093
02:03:14|3.34093
02:03:15|3.34061
02:03:17|3.34142
02:03:17|3.34142
02:03:18|3.34142
02:03:19|3.34142
02:03:20|3.34142
02:03:21|3.34142
02:03:22|3.34142
02:03:23|3.335
02:03:24|3.335
02:03:25|3.335
02:03:26|3.335
02:03:27|3.33454
02:03:29|3.33136
02:03:31|3.33187
02:03:31|3.3314
02:03:33|3.33045
02:03:35|3.33109
02:03:35|3.33042
02:03:36|3.32819
02:03:37|3.32811
02:03:38|3.32535
02:03:39|3.32627
02:03:40|3.32085
02:03:41|3.32331
02:03:43|3.32174
02:03:44|3.32174
02:03:46|3.32085
02:03:46|3.32274
02:03:48|3.32015
02:03:49|3.32206
02:03:50|3.31936
02:03:51|3.31816
02:03:52|3.31765
02:03:53|3.31905
02:03:54|3.31905
02:03:55|3.31905
02:03:56|3.31623
02:03:57|3.31623
02:03:58|3.31623
02:03:59|3.31623
02:04:00|3.31466
02:04:01|3.31639
02:04:02|3.31639
02:04:03|3.31565
02:04:04|3.3147
02:04:05|3.3175
02:04:06|3.3175
02:04:10|3.3175
02:04:13|3.31655
02:04:13|3.31655
02:04:14|3.31837
02:04:15|3.31875
02:04:16|3.31983
02:04:17|3.32028
02:04:18|3.32027
02:04:19|3.31778
02:04:20|3.31707
02:04:21|3.31707
02:04:22|3.31565
02:04:23|3.31481
02:04:24|3.31481
02:04:25|3.31481
02:04:26|3.31837
02:04:27|3.31875
02:04:28|3.31875
02:04:29|3.31875
02:04:30|3.31875
02:04:32|3.31532
02:04:32|3.31532
02:04:33|3.31529
02:04:34|3.31529
02:04:35|3.31529
02:04:37|3.31528
02:04:38|3.31543
02:04:40|3.31422
02:04:40|3.31389
02:04:42|3.31402
02:04:43|3.31402
02:04:44|3.31388
02:04:45|3.31325
02:04:46|3.3124
02:04:47|3.30991
02:04:48|3.30988
02:04:49|3.30988
02:04:50|3.30988
02:04:51|3.30988
02:04:52|3.30906
02:04:53|3.30906
02:04:54|3.30906
02:04:55|3.30788
02:04:56|3.30925
02:04:57|3.30925
02:04:59|3.311
02:04:59|3.31052
02:05:01|3.31507
02:05:02|3.3118
02:05:04|3.30964
02:05:04|3.31005
02:05:05|3.30928
02:05:06|3.30928
02:05:07|3.31005
02:05:08|3.31005
02:05:09|3.30931
02:05:10|3.31054
02:05:12|3.31356
02:05:13|3.31356
02:05:14|3.31356
02:05:15|3.31351
02:05:16|3.31351
02:05:17|3.31038
02:05:18|3.31038
02:05:19|3.31038
02:05:20|3.31
02:05:21|3.31038
02:05:21|3.30935
02:05:23|3.31038
02:05:24|3.31038
02:05:25|3.30967
02:05:27|3.30838
02:05:28|3.30836
02:05:30|3.30817
02:05:30|3.308
02:05:31|3.308
02:05:32|3.30817
02:05:33|3.30817
02:05:34|3.30817
02:05:36|3.30817
02:05:36|3.30817
02:05:38|3.31332
02:05:39|3.31197
02:05:40|3.31197
02:05:41|3.31197
02:05:42|3.31223
02:05:42|3.31439
02:05:44|3.3129
02:05:44|3.3129
02:05:47|3.3129
02:05:48|3.3129
02:05:49|3.31385
02:05:50|3.31276
02:05:50|3.31274
02:05:52|3.3108
02:05:53|3.3108
02:05:53|3.31063
02:05:55|3.30726
02:05:56|3.30661
02:05:57|3.30661
02:05:59|3.30558
02:05:59|3.30558
02:06:00|3.30559
02:06:02|3.30552
02:06:02|3.30473
02:06:04|3.30473
02:06:05|3.30482
02:06:06|3.305
02:06:07|3.30551
02:06:08|3.30551
02:06:09|3.30551
02:06:09|3.30473
02:06:11|3.30473
02:06:12|3.30473
02:06:12|3.30473
02:06:13|3.3044
02:06:16|3.3044
02:06:16|3.30326
02:06:18|3.29848
02:06:19|3.30007
02:06:19|3.30066
02:06:21|3.30215
02:06:22|3.30216
02:06:23|3.30216
02:06:24|3.30216
02:06:26|3.30153
02:06:26|3.30153
02:06:28|3.3042
02:06:29|3.30183
02:06:30|3.30107
02:06:31|3.30277
02:06:32|3.30325
02:06:33|3.30344
02:06:35|3.30344
02:06:36|3.30344
02:06:36|3.30344
02:06:38|3.30344
02:06:40|3.30375
02:06:41|3.30473
02:06:41|3.30454
02:06:42|3.30454
02:06:43|3.30724
02:06:44|3.30642
02:06:45|3.3128
02:06:46|3.30988
02:06:48|3.31003
02:06:49|3.31003
02:06:50|3.31003
02:06:51|3.31003
02:06:52|3.31003
02:06:54|3.30885
02:06:55|3.30885
02:06:56|3.30836
02:06:57|3.30648
02:06:59|3.30648
02:06:59|3.30648
02:07:01|3.30648
02:07:02|3.30741
02:07:03|3.30741
02:07:05|3.30741
02:07:05|3.30741
02:07:06|3.30614
02:07:07|3.30614
02:07:08|3.30614
02:07:09|3.30614
02:07:10|3.30614
02:07:11|3.30614
02:07:12|3.30475
02:07:13|3.30533
02:07:14|3.30431
02:07:15|3.30514
02:07:16|3.30514
02:07:18|3.30514
02:07:18|3.30514
02:07:19|3.30514
02:07:20|3.30514
02:07:21|3.30514
02:07:23|3.30602
02:07:24|3.30611
02:07:25|3.30611
02:07:25|3.30611
02:07:27|3.30611
02:07:29|3.30611
02:07:30|3.30611
02:07:31|3.30611
02:07:31|3.30757
02:07:33|3.30757
02:07:34|3.30757
02:07:34|3.30827
02:07:36|3.30827
02:07:37|3.30827
02:07:37|3.30875
02:07:39|3.30878
02:07:40|3.30878
02:07:41|3.30878
02:07:42|3.30878
02:07:43|3.30963
02:07:43|3.30906
02:07:45|3.30906
02:07:46|3.30906
02:07:46|3.30906
02:07:48|3.30906
02:07:49|3.30906
02:07:50|3.31005
02:07:50|3.31005
02:07:52|3.31112
02:07:52|3.31112
02:07:54|3.31112
02:07:56|3.31111
02:07:57|3.30962
02:07:57|3.30962
02:07:59|3.308
02:08:01|3.30703
02:08:03|3.30749
02:08:03|3.30749
02:08:04|3.30749
02:08:05|3.30749
02:08:06|3.30749
02:08:07|3.30705
02:08:08|3.30705
02:08:10|3.30705
02:08:11|3.30731
02:08:12|3.30731
02:08:13|3.30731
02:08:14|3.30962
02:08:14|3.31072
02:08:16|3.309
02:08:17|3.3083
02:08:18|3.3083
02:08:19|3.3087
02:08:20|3.30852
02:08:21|3.30852
02:08:21|3.3083
02:08:23|3.3083
02:08:24|3.3083
02:08:25|3.3083
02:08:26|3.3083
02:08:27|3.3093
02:08:28|3.3093
02:08:30|3.31253
02:08:31|3.31431
02:08:33|3.315
02:08:33|3.315
02:08:34|3.315
02:08:35|3.315
02:08:37|3.31565
02:08:38|3.31565
02:08:39|3.31586
02:08:40|3.31685
02:08:41|3.31685
02:08:42|3.31685
02:08:43|3.31767
02:08:44|3.31819
02:08:45|3.31927
02:08:46|3.31927
02:08:47|3.31767
02:08:48|3.31767
02:08:49|3.31767
02:08:50|3.31767
02:08:52|3.31767
02:08:52|3.31767
02:08:54|3.31767
02:08:54|3.31767
02:08:56|3.31767
02:08:57|3.31767
02:08:58|3.31767
02:08:59|3.31767
02:09:00|3.31767
02:09:01|3.31767
02:09:03|3.31767
02:09:03|3.31767
02:09:05|3.31767
02:09:05|3.31767
02:09:07|3.31767
02:09:07|3.31767
02:09:08|3.31492
02:09:09|3.31492
02:09:11|3.31492
02:09:12|3.31492
02:09:13|3.31492
02:09:14|3.31492
02:09:15|3.31492
02:09:16|3.31492
02:09:17|3.31492
02:09:19|3.31492
02:09:20|3.31492
02:09:20|3.31492
02:09:22|3.31492
02:09:22|3.31172
02:09:23|3.31172
02:09:24|3.31172
02:09:26|3.31172
02:09:27|3.31055
02:09:28|3.31055
02:09:28|3.31055
02:09:30|3.31202
02:09:31|3.31344
02:09:32|3.31344
02:09:33|3.31344
02:09:33|3.3154
02:09:36|3.31705
02:09:37|3.31705
02:09:37|3.31766
02:09:39|3.31766
02:09:40|3.31644
02:09:41|3.31644
02:09:41|3.31933
02:09:43|3.31933
02:09:44|3.31839
02:09:45|3.31839
02:09:46|3.31941
02:09:47|3.31941
02:09:48|3.31941
02:09:48|3.31941
02:09:50|3.31941
02:09:51|3.31941
02:09:52|3.31941
02:09:53|3.31941
02:09:54|3.31941
02:09:55|3.31941
02:09:56|3.31941
02:09:58|3.31941
02:09:59|3.31941
02:09:59|3.31941
02:10:01|3.31941
02:10:02|3.31941
02:10:03|3.31941
02:10:04|3.31941
02:10:05|3.31941
02:10:06|3.31249
02:10:06|3.31249
02:10:08|3.31249
02:10:09|3.31249
02:10:10|3.31249
02:10:10|3.31249
02:10:13|3.31249
02:10:14|3.31065
02:10:16|3.31065
02:10:16|3.31065
02:10:17|3.31043
02:10:19|3.31043
02:10:19|3.31043
02:10:20|3.31043
02:10:21|3.31043
02:10:22|3.31043
02:10:23|3.31043
02:10:24|3.31043
02:10:25|3.31043
02:10:27|3.31248
02:10:28|3.31377
02:10:29|3.31377
02:10:30|3.3096
02:10:32|3.30905
02:10:32|3.30828
02:10:33|3.30834
02:10:34|3.30834
02:10:35|3.30834
02:10:36|3.30834
02:10:37|3.30771
02:10:38|3.30771
02:10:39|3.3076
02:10:41|3.3076
02:10:41|3.3076
02:10:42|3.30667
02:10:43|3.30574
02:10:44|3.30574
02:10:45|3.30594
02:10:46|3.30598
02:10:47|3.30678
02:10:48|3.30615
02:10:50|3.30824
02:10:51|3.30824
02:10:52|3.30824
02:10:53|3.30991
02:10:54|3.30998
02:10:55|3.31215
02:10:56|3.31055
02:10:57|3.31055
02:10:58|3.31055
02:11:00|3.30841
02:11:01|3.31145
02:11:02|3.31145
02:11:03|3.31145
02:11:04|3.31145
02:11:05|3.30981
02:11:07|3.30916
02:11:07|3.31115
02:11:09|3.31034
02:11:10|3.31034
02:11:11|3.31034
02:11:12|3.31252
02:11:13|3.31252
02:11:14|3.31252
02:11:15|3.31252
02:11:16|3.31252
02:11:17|3.31252
02:11:18|3.31252
02:11:19|3.31252
02:11:20|3.31252
02:11:21|3.31252
02:11:22|3.31172
02:11:23|3.31312
02:11:24|3.31262
02:11:25|3.31262
02:11:27|3.31262
02:11:27|3.31262
02:11:29|3.31262
02:11:30|3.31262
02:11:31|3.31262
02:11:32|3.31253
02:11:33|3.31253
02:11:34|3.31253
02:11:35|3.31253
02:11:36|3.31369
02:11:37|3.31369
02:11:38|3.31369
02:11:39|3.31369
02:11:40|3.31415
02:11:42|3.31343
02:11:42|3.31416
02:11:44|3.31416
02:11:45|3.31416
02:11:46|3.31416
02:11:47|3.31155
02:11:48|3.31298
02:11:50|3.31189
02:11:51|3.31189
02:11:52|3.31189
02:11:53|3.31189
02:11:54|3.31189
02:11:55|3.31296
02:11:56|3.31296
02:11:57|3.31296
02:11:58|3.31296
02:11:59|3.31296
02:12:00|3.31296
02:12:02|3.31296
02:12:03|3.31296
02:12:04|3.31296
02:12:05|3.31637
02:12:06|3.31637
02:12:07|3.31592
02:12:08|3.31592
02:12:09|3.31592
02:12:10|3.31592
02:12:11|3.31435
02:12:13|3.31435
02:12:13|3.31435
02:12:14|3.31435
02:12:15|3.31513
02:12:16|3.30442
02:12:17|3.30668
02:12:18|3.30668
02:12:19|3.30633
02:12:20|3.30719
02:12:21|3.30202
02:12:23|3.30202
02:12:23|3.30207
02:12:24|3.30207
02:12:26|3.30544
02:12:27|3.30247
02:12:28|3.30434
02:12:29|3.30732
02:12:30|3.30732
02:12:31|3.30666
02:12:32|3.30612
02:12:34|3.30612
02:12:34|3.30612
02:12:35|3.30612
02:12:36|3.30612
02:12:37|3.30451
02:12:38|3.30461
02:12:40|3.30461
02:12:42|3.305
02:12:42|3.30733
02:12:43|3.30733
02:12:45|3.30677
02:12:46|3.30732
02:12:47|3.30732
02:12:48|3.30732
02:12:49|3.30732
02:12:50|3.30703
02:12:51|3.30503
02:12:52|3.30503
02:12:53|3.30651
02:12:54|3.30533
02:12:55|3.30533
02:12:56|3.30533
02:12:57|3.30533
02:12:59|3.30689
02:13:00|3.30748
02:13:02|3.30815
02:13:02|3.30832
02:13:03|3.30832
02:13:05|3.30679
02:13:06|3.30679
02:13:07|3.30679
02:13:08|3.30679
02:13:09|3.30679
02:13:10|3.30679
02:13:12|3.30679
02:13:12|3.30679
02:13:13|3.31043
02:13:14|3.31043
02:13:15|3.31043
02:13:16|3.31043
02:13:17|3.30759
02:13:18|3.30759
02:13:19|3.30679
02:13:20|3.30679
02:13:21|3.30679
02:13:22|3.30679
02:13:23|3.30679
02:13:24|3.30679
02:13:25|3.30708
02:13:26|3.30708
02:13:28|3.30708
02:13:28|3.30708
02:13:29|3.30708
02:13:30|3.30708
02:13:31|3.30708
02:13:32|3.30702
02:13:33|3.30938
02:13:35|3.30938
02:13:36|3.30938
02:13:37|3.30938
02:13:38|3.30839
02:13:39|3.30776
02:13:39|3.30776
02:13:41|3.30776
02:13:42|3.30776
02:13:43|3.30776
02:13:44|3.30776
02:13:45|3.30984
02:13:47|3.30984
02:13:47|3.30786
02:13:48|3.30786
02:13:49|3.30866
02:13:50|3.30866
02:13:51|3.30866
02:13:52|3.3056
02:13:53|3.3056
02:13:54|3.3056
02:13:55|3.30575
02:13:56|3.30575
02:13:57|3.30693
02:13:58|3.30693
02:14:00|3.30693
02:14:01|3.30693
02:14:03|3.30451
02:14:03|3.3061
02:14:05|3.30782
02:14:06|3.30782
02:14:07|3.30782
02:14:08|3.30782
02:14:09|3.30782
02:14:10|3.3071
02:14:11|3.3071
02:14:13|3.3071
02:14:13|3.3071
02:14:14|3.3071
02:14:15|3.3071
02:14:16|3.3071
02:14:17|3.3071
02:14:18|3.3052
02:14:19|3.3052
02:14:20|3.3052
02:14:22|3.3052
02:14:22|3.3052
02:14:23|3.3052
02:14:25|3.30848
02:14:26|3.31054
02:14:26|3.31054
02:14:28|3.30893
02:14:28|3.30893
02:14:29|3.30893
02:14:31|3.30893
02:14:31|3.30893
02:14:33|3.30893
02:14:34|3.30893
02:14:34|3.30893
02:14:36|3.30893
02:14:37|3.30949
02:14:38|3.30949
02:14:39|3.30949
02:14:40|3.30949
02:14:41|3.31034
02:14:42|3.31028
02:14:43|3.31028
02:14:44|3.31046
02:14:45|3.31033
02:14:47|3.3123
02:14:48|3.31101
02:14:49|3.30088
02:14:49|3.30528
02:14:50|3.30528
02:14:52|3.30623
02:14:52|3.30734
02:14:54|3.30785
02:14:54|3.3069
02:14:55|3.30832
02:14:57|3.30832
02:14:58|3.30832
02:14:59|3.30577
02:15:00|3.30577
02:15:00|3.30806
02:15:02|3.30831
02:15:04|3.30883
02:15:05|3.30882
02:15:07|3.30905
02:15:07|3.30905
02:15:09|3.30905
02:15:09|3.30905
02:15:10|3.31026
02:15:11|3.31026
02:15:13|3.307
02:15:14|3.30716
02:15:15|3.30716
02:15:16|3.30716
02:15:17|3.30716
02:15:18|3.30455
02:15:19|3.30455
02:15:20|3.30455
02:15:21|3.30455
02:15:22|3.30455
02:15:23|3.30455
02:15:24|3.30455
02:15:25|3.30455
02:15:26|3.30173
02:15:27|3.30114
02:15:28|3.29858
02:15:29|3.29787
02:15:30|3.29775
02:15:31|3.29701
02:15:32|3.29696
02:15:33|3.2974
02:15:34|3.29767
02:15:35|3.29767
02:15:37|3.2979
02:15:38|3.29787
02:15:38|3.29678
02:15:39|3.29691
02:15:41|3.29618
02:15:41|3.29651
02:15:42|3.29651
02:15:44|3.29618
02:15:45|3.29687
02:15:45|3.29687
02:15:47|3.29687
02:15:47|3.29687
02:15:49|3.29687
02:15:50|3.29606
02:15:51|3.29606
02:15:52|3.29606
02:15:53|3.29606
02:15:54|3.29606
02:15:55|3.29549
02:15:56|3.29549
02:15:57|3.29549
02:15:58|3.29549
02:15:59|3.29549
02:16:00|3.29687
02:16:01|3.29687
02:16:03|3.29795
02:16:03|3.29927
02:16:04|3.29687
02:16:05|3.295
02:16:07|3.295
02:16:07|3.295
02:16:10|3.295
02:16:10|3.29527
02:16:12|3.29591
02:16:12|3.29294
02:16:13|3.2962
02:16:15|3.29624
02:16:16|3.29526
02:16:17|3.29526
02:16:18|3.29387
02:16:19|3.29418
02:16:20|3.29418
02:16:21|3.2931
02:16:22|3.29419
02:16:23|3.29419
02:16:24|3.29476
02:16:25|3.29646
02:16:26|3.29646
02:16:27|3.29646
02:16:28|3.29646
02:16:29|3.29646
02:16:30|3.29646
02:16:31|3.29646
02:16:32|3.29646
02:16:33|3.29646
02:16:34|3.29497
02:16:35|3.29376
02:16:36|3.29376
02:16:37|3.2942
02:16:39|3.2942
02:16:40|3.29454
02:16:41|3.29435
02:16:42|3.29435
02:16:43|3.29435
02:16:44|3.29471
02:16:45|3.29471
02:16:46|3.29471
02:16:47|3.29471
02:16:48|3.29471
02:16:49|3.29471
02:16:50|3.29591
02:16:52|3.29591
02:16:53|3.29689
02:16:54|3.29689
02:16:55|3.29654
02:16:56|3.29654
02:16:57|3.29555
02:16:58|3.29555
02:16:59|3.29555
02:17:00|3.29555
02:17:00|3.29555
02:17:01|3.29483
02:17:03|3.29555
02:17:04|3.29581
02:17:05|3.29581
02:17:06|3.29581
02:17:08|3.29387
02:17:08|3.29476
02:17:09|3.29476
02:17:10|3.29476
02:17:11|3.29476
02:17:13|3.29476
02:17:14|3.29476
02:17:15|3.2917
02:17:16|3.28845
02:17:18|3.2892
02:17:19|3.28888
02:17:20|3.28902
02:17:21|3.28902
02:17:22|3.28902
02:17:23|3.28906
02:17:24|3.28906
02:17:25|3.28987
02:17:27|3.2906
02:17:28|3.2914
02:17:28|3.2914
02:17:30|3.29145
02:17:31|3.29145
02:17:32|3.29043
02:17:32|3.29218
02:17:34|3.29235
02:17:34|3.29235
02:17:35|3.29168
02:17:37|3.29027
02:17:38|3.29027
02:17:39|3.29081
02:17:40|3.29081
02:17:42|3.29332
02:17:43|3.29332
02:17:43|3.29215
02:17:46|3.29215
02:17:46|3.29215
02:17:47|3.29215
02:17:48|3.29215
02:17:49|3.29215
02:17:50|3.29215
02:17:51|3.29215
02:17:53|3.29216
02:17:54|3.29216
02:17:54|3.29216
02:17:56|3.29216
02:17:57|3.29216
02:17:57|3.29216
02:17:59|3.29442
02:18:00|3.29442
02:18:01|3.29442
02:18:02|3.29442
02:18:03|3.29507
02:18:05|3.29607
02:18:05|3.29607
02:18:06|3.29627
02:18:07|3.29804
02:18:08|3.2985
02:18:10|3.30274
02:18:11|3.30381
02:18:12|3.29804
02:18:13|3.30501
02:18:14|3.30386
02:18:15|3.3019
02:18:17|3.30236
02:18:17|3.30236
02:18:18|3.30575
02:18:21|3.30212
02:18:21|3.30212
02:18:22|3.30246
02:18:23|3.30246
02:18:24|3.30246
02:18:25|3.30246
02:18:26|3.30612
02:18:27|3.30655
02:18:28|3.30655
02:18:29|3.30512
02:18:30|3.30556
02:18:31|3.30556
02:18:32|3.30151
02:18:34|3.30151
02:18:36|3.30171
02:18:37|3.30171
02:18:38|3.30171
02:18:40|3.30171
02:18:40|3.30171
02:18:41|3.30171
02:18:42|3.3025
02:18:44|3.30193
02:18:45|3.30193
02:18:45|3.30193
02:18:47|3.30193
02:18:48|3.30555
02:18:48|3.30555
02:18:50|3.30555
02:18:51|3.30309
02:18:52|3.30361
02:18:53|3.30361
02:18:54|3.30023
02:18:56|3.30023
02:18:56|3.30023
02:18:58|3.30125
02:18:58|3.30125
02:19:00|3.30125
02:19:00|3.30125
02:19:02|3.30125
02:19:04|3.30125
02:19:04|3.30125
02:19:05|3.30125
02:19:06|3.30125
02:19:07|3.30431
02:19:09|3.30403
02:19:09|3.30403
02:19:11|3.30403
02:19:12|3.30403
02:19:13|3.30431
02:19:14|3.30158
02:19:15|3.30158
02:19:15|3.30158
02:19:18|3.30094
02:19:19|3.30094
02:19:20|3.30094
02:19:21|3.30094
02:19:22|3.30094
02:19:23|3.30094
02:19:25|3.30094
02:19:25|3.30094
02:19:27|3.30094
02:19:28|3.30231
02:19:29|3.30231
02:19:31|3.29806
02:19:31|3.29761
02:19:32|3.2976
02:19:34|3.296
02:19:34|3.295
02:19:36|3.29501
02:19:36|3.295
02:19:37|3.295
02:19:40|3.295
02:19:40|3.295
02:19:41|3.29545
02:19:43|3.29545
02:19:44|3.29545
02:19:44|3.29545
02:19:46|3.29545
02:19:46|3.29545
02:19:47|3.29545
02:19:48|3.29545
02:19:49|3.29307
02:19:51|3.29307
02:19:52|3.29307
02:19:53|3.29307
02:19:54|3.29307
02:19:55|3.29654
02:19:55|3.29654
02:19:56|3.29654
02:19:58|3.29654
02:19:58|3.29654
02:20:00|3.29387
02:20:01|3.29387
02:20:02|3.29387
02:20:03|3.29387
02:20:03|3.29387
02:20:04|3.29387
02:20:06|3.29387
02:20:07|3.29421
02:20:07|3.29705
02:20:11|3.29705
02:20:12|3.29999
02:20:13|3.29876
02:20:14|3.29602
02:20:15|3.29602
02:20:16|3.29612
02:20:17|3.29588
02:20:18|3.29588
02:20:19|3.29879
02:20:20|3.29756
02:20:21|3.29722
02:20:22|3.2972
02:20:23|3.29591
02:20:25|3.29591
02:20:25|3.29591
02:20:26|3.29591
02:20:27|3.29591
02:20:28|3.29591
02:20:30|3.29591
02:20:30|3.29591
02:20:31|3.29591
02:20:32|3.29591
02:20:33|3.29591
02:20:35|3.29603
02:20:35|3.29456
02:20:36|3.29385
02:20:37|3.29385
02:20:38|3.29591
02:20:39|3.29591
02:20:41|3.29591
02:20:42|3.29591
02:20:44|3.29591
02:20:44|3.29591
02:20:46|3.29591
02:20:47|3.29591
02:20:48|3.29636
02:20:48|3.29636
02:20:50|3.29636
02:20:51|3.29636
02:20:52|3.29636
02:20:53|3.29636
02:20:54|3.29636
02:20:54|3.29636
02:20:56|3.29636
02:20:57|3.29591
02:20:59|3.29548
02:20:59|3.29673
02:21:00|3.29673
02:21:02|3.29673
02:21:03|3.29507
02:21:04|3.29507
02:21:05|3.29131
02:21:06|3.29147
02:21:07|3.29361
02:21:08|3.29361
02:21:09|3.29361
02:21:10|3.29361
02:21:11|3.29361
02:21:12|3.29361
02:21:14|3.29361
02:21:14|3.29361
02:21:15|3.28873
02:21:16|3.29015
02:21:17|3.29015
02:21:19|3.29106
02:21:20|3.29106
02:21:21|3.29333
02:21:22|3.29333
02:21:23|3.29333
02:21:24|3.29333
02:21:25|3.28839
02:21:26|3.28839
02:21:26|3.28839
02:21:28|3.28839
02:21:28|3.29097
02:21:30|3.29097
02:21:31|3.29097
02:21:32|3.29097
02:21:33|3.29097
02:21:34|3.29097
02:21:35|3.29097
02:21:36|3.29097
02:21:37|3.29097
02:21:37|3.29097
02:21:39|3.29097
02:21:39|3.29097
02:21:41|3.29097
02:21:43|3.28811
02:21:44|3.28811
02:21:46|3.28811
02:21:46|3.2889
02:21:47|3.2889
02:21:49|3.28999
02:21:50|3.28999
02:21:51|3.28999
02:21:53|3.28999
02:21:53|3.28999
02:21:55|3.28999
02:21:56|3.28999
02:21:57|3.28999
02:21:58|3.28999
02:21:59|3.28999
02:22:00|3.28999
02:22:01|3.28999
02:22:02|3.28638
02:22:03|3.28638
02:22:04|3.28702
02:22:05|3.28702
02:22:06|3.28702
02:22:07|3.28797
02:22:08|3.28797
02:22:10|3.29096
02:22:10|3.29036
02:22:11|3.29036
02:22:12|3.29036
02:22:14|3.29036
02:22:15|3.29036
02:22:15|3.29282
02:22:17|3.29245
02:22:18|3.29245
02:22:19|3.29245
02:22:19|3.29247
02:22:21|3.29247
02:22:21|3.29247
02:22:23|3.29247
02:22:24|3.29247
02:22:25|3.29247
02:22:26|3.29188
02:22:27|3.29344
02:22:28|3.29377
02:22:29|3.29377
02:22:30|3.29377
02:22:31|3.29377
02:22:32|3.29253
02:22:33|3.29253
02:22:34|3.29253
02:22:35|3.29105
02:22:36|3.29105
02:22:37|3.29255
02:22:38|3.29255
02:22:39|3.29255
02:22:40|3.29255
02:22:41|3.29459
02:22:42|3.29459
02:22:44|3.29459
02:22:46|3.29493
02:22:46|3.29493
02:22:48|3.29423
02:22:48|3.29423
02:22:49|3.29423
02:22:50|3.29423
02:22:52|3.29423
02:22:52|3.29417
02:22:54|3.29439
02:22:55|3.29568
02:22:56|3.29557
02:22:57|3.29557
02:22:58|3.29557
02:22:59|3.29557
02:23:00|3.29557
02:23:01|3.29311
02:23:02|3.29311
02:23:03|3.29311
02:23:04|3.29311
02:23:05|3.29311
02:23:06|3.29183
02:23:08|3.2891
02:23:08|3.2871
02:23:10|3.2871
02:23:11|3.2871
02:23:12|3.28799
02:23:13|3.28799
02:23:15|3.28799
02:23:16|3.28602
02:23:17|3.28602
02:23:20|3.28602
02:23:20|3.28777
02:23:22|3.288
02:23:23|3.288
02:23:24|3.288
02:23:25|3.288
02:23:25|3.288
02:23:27|3.28655
02:23:29|3.28655
02:23:30|3.28655
02:23:31|3.28655
02:23:31|3.28655
02:23:32|3.28655
02:23:33|3.28655
02:23:34|3.28655
02:23:35|3.28655
02:23:36|3.28655
02:23:37|3.28838
02:23:38|3.28838
02:23:40|3.29076
02:23:40|3.29076
02:23:42|3.29076
02:23:43|3.29076
02:23:44|3.29076
02:23:45|3.29181
02:23:47|3.29181
02:23:47|3.29181
02:23:48|3.29181
02:23:50|3.28929
02:23:52|3.28929
02:23:52|3.28929
02:23:54|3.28929
02:23:55|3.28929
02:23:56|3.28929
02:23:57|3.28827
02:23:58|3.28767
02:23:59|3.28767
02:24:00|3.28767
02:24:01|3.28767
02:24:02|3.28929
02:24:03|3.28929
02:24:04|3.28929
02:24:05|3.28929
02:24:07|3.28929
02:24:08|3.28979
02:24:09|3.28979
02:24:10|3.28979
02:24:12|3.28979
02:24:13|3.28979
02:24:15|3.28979
02:24:16|3.29203
02:24:18|3.29245
02:24:18|3.29245
02:24:19|3.29337
02:24:20|3.29158
02:24:21|3.29158
02:24:22|3.29158
02:24:23|3.28928
02:24:24|3.2872
02:24:25|3.2872
02:24:26|3.2872
02:24:28|3.29044
02:24:28|3.29044
02:24:29|3.29044
02:24:30|3.29044
02:24:32|3.29044
02:24:33|3.29044
02:24:34|3.29044
02:24:35|3.29044
02:24:37|3.29022
02:24:37|3.29022
02:24:39|3.29022
02:24:39|3.29022
02:24:40|3.29022
02:24:41|3.29022
02:24:44|3.29022
02:24:45|3.29022
02:24:46|3.29022
02:24:48|3.29109
02:24:49|3.29225
02:24:50|3.29225
02:24:51|3.28979
02:24:53|3.28979
02:24:54|3.28979
02:24:54|3.28979
02:24:56|3.29078
02:24:56|3.29078
02:24:57|3.29078
02:24:59|3.29078
02:25:00|3.29078
02:25:01|3.29078
02:25:01|3.29078
02:25:02|3.29078
02:25:04|3.29241
02:25:04|3.29241
02:25:06|3.29301
02:25:07|3.29301
02:25:08|3.29077
02:25:09|3.29077
02:25:11|3.29077
02:25:11|3.29077
02:25:12|3.29077
02:25:14|3.29087
02:25:16|3.29241
02:25:16|3.29241
02:25:18|3.29241
02:25:19|3.29241
02:25:20|3.29241
02:25:21|3.29241
02:25:22|3.29241
02:25:23|3.29241
02:25:24|3.29241
02:25:25|3.29241
02:25:26|3.29241
02:25:27|3.29241
02:25:28|3.29241
02:25:28|3.29241
02:25:31|3.29131
02:25:31|3.29131
02:25:32|3.29131
02:25:33|3.29131
02:25:34|3.29252
02:25:35|3.29252
02:25:36|3.29252
02:25:37|3.29252
02:25:38|3.29252
02:25:39|3.29252
02:25:40|3.29252
02:25:42|3.29252
02:25:42|3.29252
02:25:43|3.29252
02:25:44|3.29252
02:25:45|3.29252
02:25:46|3.29252
02:25:47|3.29252
02:25:49|3.29252
02:25:49|3.29252
02:25:51|3.29252
02:25:52|3.28994
02:25:53|3.28994
02:25:54|3.28994
02:25:55|3.28994
02:25:56|3.28994
02:25:58|3.28994
02:25:58|3.28994
02:26:00|3.28994
02:26:01|3.28994
02:26:02|3.28865
02:26:03|3.288
02:26:04|3.28775
02:26:05|3.28775
02:26:06|3.28749
02:26:08|3.28749
02:26:09|3.28749
02:26:10|3.28752
02:26:11|3.28752
02:26:12|3.2902
02:26:13|3.2902
02:26:15|3.2902
02:26:15|3.2902
02:26:17|3.2902
02:26:18|3.2902
02:26:20|3.2902
02:26:21|3.2902
02:26:22|3.2902
02:26:23|3.2902
02:26:24|3.2902
02:26:24|3.2902
02:26:26|3.2902
02:26:26|3.2902
02:26:28|3.28775
02:26:29|3.28775
02:26:30|3.28775
02:26:31|3.28775
02:26:32|3.28775
02:26:33|3.28775
02:26:34|3.28775
02:26:35|3.28775
02:26:37|3.28721
02:26:37|3.28721
02:26:38|3.28721
02:26:40|3.28659
02:26:41|3.28659
02:26:41|3.28659
02:26:43|3.28659
02:26:43|3.28659
02:26:45|3.28659
02:26:46|3.28659
02:26:47|3.28659
02:26:48|3.28726
02:26:49|3.28789
02:26:50|3.28789
02:26:52|3.2855
02:26:52|3.28541
02:26:53|3.28541
02:26:54|3.2864
02:26:56|3.2864
02:26:56|3.28529
02:26:57|3.28529
02:26:58|3.28529
02:26:59|3.28529
02:27:00|3.28529
02:27:01|3.28529
02:27:02|3.28577
02:27:03|3.28577
02:27:04|3.28577
02:27:05|3.28577
02:27:07|3.28599
02:27:08|3.286
02:27:09|3.28729
02:27:10|3.28729
02:27:11|3.28729
02:27:11|3.28729
02:27:13|3.28729
02:27:13|3.28729
02:27:15|3.28729
02:27:16|3.28729
02:27:17|3.28729
02:27:17|3.28729
02:27:19|3.28729
02:27:20|3.28729
02:27:21|3.28526
02:27:22|3.28498
02:27:22|3.28498
02:27:24|3.28498
02:27:25|3.28498
02:27:26|3.28608
02:27:27|3.28608
02:27:28|3.28749
02:27:29|3.28749
02:27:30|3.28775
02:27:31|3.28775
02:27:32|3.28775
02:27:33|3.28695
02:27:34|3.28695
02:27:35|3.28695
02:27:36|3.28695
02:27:37|3.28695
02:27:38|3.28571
02:27:39|3.28571
02:27:40|3.28609
02:27:41|3.28609
02:27:42|3.28609
02:27:43|3.28609
02:27:44|3.28607
02:27:45|3.2868
02:27:46|3.2868
02:27:47|3.2868
02:27:49|3.2868
02:27:49|3.2868
02:27:50|3.2868
02:27:51|3.28509
02:27:53|3.28509
02:27:53|3.28399
02:27:54|3.28399
02:27:56|3.28324
02:27:57|3.28324
02:27:58|3.28324
02:28:00|3.28507
02:28:01|3.28507
02:28:02|3.28507
02:28:03|3.285
02:28:04|3.285
02:28:06|3.28734
02:28:07|3.28734
02:28:08|3.28607
02:28:09|3.28607
02:28:10|3.28507
02:28:11|3.28507
02:28:12|3.28507
02:28:13|3.28507
02:28:14|3.28507
02:28:15|3.2832
02:28:17|3.28301
02:28:18|3.27798
02:28:20|3.27854
02:28:21|3.2797
02:28:21|3.2797
02:28:23|3.2797
02:28:23|3.2797
02:28:25|3.2797
02:28:26|3.27709
02:28:27|3.27767
02:28:28|3.27551
02:28:29|3.27551
02:28:30|3.26837
02:28:31|3.2676
02:28:32|3.26842
02:28:33|3.26928
02:28:34|3.26883
02:28:35|3.26997
02:28:36|3.26995
02:28:37|3.26995
02:28:38|3.271
02:28:40|3.27006
02:28:41|3.27309
02:28:42|3.27309
02:28:43|3.27309
02:28:44|3.2697
02:28:45|3.27122
02:28:45|3.27122
02:28:47|3.27046
02:28:48|3.27122
02:28:50|3.27141
02:28:51|3.27101
02:28:52|3.27101
02:28:52|3.2718
02:28:54|3.2718
02:28:55|3.27241
02:28:56|3.27157
02:28:56|3.27414
02:28:58|3.2748
02:28:58|3.27551
02:29:00|3.27551
02:29:00|3.27551
02:29:02|3.27612
02:29:03|3.27678
02:29:04|3.2756
02:29:04|3.27476
02:29:06|3.27686
02:29:07|3.27686
02:29:09|3.27609
02:29:09|3.27609
02:29:12|3.27748
02:29:12|3.27755
02:29:13|3.27755
02:29:14|3.27755
02:29:15|3.2791
02:29:16|3.2791
02:29:17|3.27749
02:29:18|3.27903
02:29:20|3.27989
02:29:21|3.27989
02:29:22|3.27989
02:29:23|3.27989
02:29:24|3.28007
02:29:26|3.28007
02:29:26|3.28032
02:29:27|3.28032
02:29:28|3.28032
02:29:29|3.28019
02:29:30|3.28019
02:29:31|3.28019
02:29:32|3.27962
02:29:33|3.27962
02:29:35|3.27938
02:29:35|3.27867
02:29:36|3.27867
02:29:37|3.27867
02:29:38|3.27871
02:29:40|3.27871
02:29:40|3.27871
02:29:41|3.27857
02:29:42|3.27681
02:29:43|3.27641
02:29:46|3.2772
02:29:46|3.2772
02:29:47|3.27871
02:29:49|3.27871
02:29:50|3.28014
02:29:52|3.28014
02:29:52|3.28014
02:29:54|3.27999
02:29:55|3.27999
02:29:56|3.2786
02:29:57|3.2786
02:29:59|3.2779
02:30:00|3.27556
02:30:01|3.27246
02:30:02|3.27246
02:30:03|3.2754
02:30:05|3.27559
02:30:05|3.2754
02:30:07|3.27645
02:30:09|3.27635
02:30:09|3.27635
02:30:10|3.27957
02:30:12|3.28089
02:30:13|3.27868
02:30:13|3.27868
02:30:14|3.2788
02:30:16|3.28068
02:30:18|3.28068
02:30:18|3.27897
02:30:19|3.27897
02:30:20|3.2811
02:30:21|3.2811
02:30:23|3.28107
02:30:24|3.282
02:30:25|3.282
02:30:26|3.28154
02:30:27|3.28163
02:30:28|3.2844
02:30:29|3.28487
02:30:30|3.285
02:30:31|3.285
02:30:32|3.285
02:30:33|3.28526
02:30:34|3.28526
02:30:35|3.28252
02:30:36|3.28484
02:30:37|3.28484
02:30:38|3.28484
02:30:39|3.28484
02:30:40|3.28524
02:30:41|3.2814
02:30:42|3.28276
02:30:43|3.28276
02:30:45|3.28377
02:30:46|3.28377
02:30:47|3.28377
02:30:48|3.285
02:30:49|3.285
02:30:50|3.285
02:30:51|3.28502
02:30:52|3.28502
02:30:53|3.28502
02:30:54|3.28526
02:30:55|3.28526
02:30:56|3.28526
02:30:57|3.28445
02:30:58|3.28445
02:30:59|3.28445
02:31:01|3.28103
02:31:02|3.28009
02:31:02|3.28237
02:31:04|3.28237
02:31:05|3.28367
02:31:06|3.28773
02:31:08|3.28661
02:31:08|3.28661
02:31:09|3.29209
02:31:11|3.29215
02:31:12|3.29344
02:31:12|3.29344
02:31:14|3.29344
02:31:14|3.29344
02:31:16|3.29344
02:31:16|3.29344
02:31:18|3.29344
02:31:19|3.29373
02:31:20|3.29344
02:31:21|3.29543
02:31:22|3.29506
02:31:23|3.29506
02:31:25|3.29506
02:31:26|3.29506
02:31:26|3.29506
02:31:27|3.29543
02:31:29|3.29543
02:31:30|3.29543
02:31:31|3.29543
02:31:32|3.29554
02:31:33|3.29554
02:31:34|3.2935
02:31:35|3.29522
02:31:37|3.29578
02:31:38|3.29599
02:31:39|3.29599
02:31:40|3.29473
02:31:41|3.29597
02:31:42|3.29597
02:31:43|3.29597
02:31:44|3.29399
02:31:45|3.29399
02:31:46|3.29391
02:31:47|3.29112
02:31:48|3.29112
02:31:49|3.29247
02:31:50|3.28979
02:31:51|3.28903
02:31:52|3.28903
02:31:53|3.28903
02:31:55|3.28903
02:31:56|3.28668
02:31:57|3.28667
02:31:58|3.28696
02:31:59|3.28696
02:32:00|3.28948
02:32:01|3.28948
02:32:03|3.28948
02:32:03|3.28948
02:32:04|3.28775
02:32:06|3.28948
02:32:07|3.28948
02:32:07|3.28948
02:32:09|3.28775
02:32:09|3.28775
02:32:11|3.28775
02:32:13|3.28665
02:32:13|3.28665
02:32:14|3.28571
02:32:15|3.28637
02:32:17|3.28637
02:32:17|3.28534
02:32:19|3.28666
02:32:20|3.28618
02:32:21|3.28618
02:32:22|3.28618
02:32:23|3.28618
02:32:25|3.28618
02:32:25|3.28869
02:32:26|3.28869
02:32:27|3.28869
02:32:28|3.28581
02:32:29|3.28581
02:32:30|3.28581
02:32:31|3.28581
02:32:32|3.28581
02:32:33|3.28581
02:32:34|3.28581
02:32:35|3.28581
02:32:36|3.28581
02:32:37|3.28581
02:32:38|3.28581
02:32:39|3.28581
02:32:40|3.28581
02:32:41|3.29002
02:32:42|3.29002
02:32:43|3.29002
02:32:45|3.29002
02:32:45|3.29002
02:32:46|3.29002
02:32:47|3.29002
02:32:48|3.29002
02:32:49|3.29002
02:32:50|3.29002
02:32:51|3.29002
02:32:53|3.28937
02:32:55|3.28936
02:32:56|3.28778
02:32:56|3.28778
02:32:59|3.28885
02:32:59|3.28912
02:33:00|3.28979
02:33:01|3.28979
02:33:02|3.29002
02:33:03|3.29002
02:33:04|3.29002
02:33:07|3.28864
02:33:07|3.28864
02:33:08|3.29232
02:33:09|3.29232
02:33:10|3.29396
02:33:12|3.29396
02:33:12|3.29396
02:33:13|3.29396
02:33:14|3.29221
02:33:15|3.29221
02:33:17|3.28844
02:33:18|3.28844
02:33:19|3.28932
02:33:20|3.28995
02:33:22|3.28995
02:33:23|3.28775
02:33:24|3.28841
02:33:25|3.28841
02:33:26|3.28841
02:33:27|3.29001
02:33:28|3.29001
02:33:29|3.29001
02:33:30|3.29001
02:33:31|3.29001
02:33:32|3.29001
02:33:33|3.29183
02:33:35|3.29917
02:33:35|3.29963
02:33:36|3.29986
02:33:37|3.3
02:33:39|3.3
02:33:39|3.29893
02:33:41|3.29893
02:33:42|3.29893
02:33:43|3.29893
02:33:44|3.29893
02:33:45|3.29893
02:33:46|3.29893
02:33:47|3.29893
02:33:48|3.29893
02:33:49|3.29644
02:33:50|3.2985
02:33:51|3.30202
02:33:52|3.29987
02:33:53|3.29987
02:33:54|3.29987
02:33:55|3.29987
02:33:56|3.29987
02:33:57|3.29987
02:33:58|3.29987
02:33:59|3.30312
02:34:01|3.30329
02:34:02|3.30121
02:34:03|3.30121
02:34:04|3.30121
02:34:05|3.30121
02:34:05|3.30121
02:34:06|3.30121
02:34:07|3.30187
02:34:08|3.30187
02:34:09|3.30187
02:34:10|3.30183
02:34:12|3.30183
02:34:13|3.30071
02:34:13|3.30071
02:34:14|3.30071
02:34:15|3.30071
02:34:16|3.30071
02:34:17|3.30071
02:34:19|3.30071
02:34:19|3.30071
02:34:21|3.30071
02:34:21|3.30071
02:34:22|3.29987
02:34:24|3.29987
02:34:25|3.29987
02:34:26|3.29987
02:34:27|3.2999
02:34:28|3.2942
02:34:29|3.29435
02:34:30|3.29435
02:34:31|3.29435
02:34:32|3.29435
02:34:34|3.29365
02:34:35|3.29365
02:34:36|3.29452
02:34:37|3.29632
02:34:38|3.29632
02:34:39|3.29425
02:34:40|3.29425
02:34:41|3.29425
02:34:42|3.29387
02:34:43|3.29387
02:34:44|3.2941
02:34:45|3.2941
02:34:47|3.2941
02:34:47|3.2941
02:34:48|3.29387
02:34:49|3.29306
02:34:50|3.29306
02:34:51|3.29112
02:34:52|3.29321
02:34:53|3.29321
02:34:55|3.29459
02:34:55|3.29459
02:34:58|3.29183
02:34:59|3.29183
02:35:00|3.29183
02:35:01|3.29183
02:35:02|3.29183
02:35:03|3.29181
02:35:04|3.29182
02:35:05|3.29182
02:35:05|3.28982
02:35:08|3.28995
02:35:08|3.28995
02:35:09|3.28995
02:35:10|3.28995
02:35:11|3.28995
02:35:12|3.29064
02:35:14|3.29242
02:35:14|3.29293
02:35:15|3.29293
02:35:16|3.29293
02:35:17|3.29194
02:35:19|3.29194
02:35:19|3.29194
02:35:20|3.29194
02:35:21|3.29092
02:35:22|3.29092
02:35:24|3.29092
02:35:25|3.29214
02:35:26|3.29214
02:35:27|3.29214
02:35:28|3.29293
02:35:29|3.29293
02:35:30|3.29293
02:35:31|3.29293
02:35:32|3.29293
02:35:33|3.29293
02:35:34|3.29293
02:35:35|3.29293
02:35:36|3.29293
02:35:37|3.29293
02:35:38|3.29293
02:35:39|3.29293
02:35:40|3.29046
02:35:41|3.29046
02:35:42|3.29163
02:35:43|3.29163
02:35:44|3.29163
02:35:45|3.29163
02:35:46|3.29163
02:35:47|3.29293
02:35:48|3.29293
02:35:49|3.29199
02:35:50|3.29326
02:35:51|3.29326
02:35:52|3.29383
02:35:53|3.29383
02:35:54|3.29384
02:35:55|3.29387
02:35:56|3.29387
02:35:58|3.29327
02:35:59|3.29183
02:36:00|3.29183
02:36:02|3.29183
02:36:02|3.29218
02:36:04|3.29218
02:36:05|3.29218
02:36:06|3.29218
02:36:07|3.29218
02:36:07|3.29218
02:36:08|3.29218
02:36:10|3.29218
02:36:11|3.29264
02:36:12|3.29264
02:36:13|3.29264
02:36:15|3.29245
02:36:15|3.29245
02:36:16|3.29245
02:36:17|3.29245
02:36:18|3.29245
02:36:19|3.29245
02:36:20|3.29245
02:36:21|3.29245
02:36:22|3.29245
02:36:23|3.29245
02:36:24|3.29245
02:36:25|3.29044
02:36:26|3.29044
02:36:27|3.28902
02:36:28|3.28881
02:36:30|3.2877
02:36:30|3.28701
02:36:32|3.28573
02:36:33|3.28544
02:36:33|3.28544
02:36:35|3.28682
02:36:36|3.28682
02:36:37|3.28682
02:36:38|3.28826
02:36:39|3.28936
02:36:40|3.28981
02:36:41|3.29007
02:36:42|3.29007
02:36:42|3.29007
02:36:43|3.29007
02:36:45|3.29007
02:36:47|3.29007
02:36:47|3.29007
02:36:48|3.29007
02:36:50|3.28775
02:36:51|3.287
02:36:52|3.287
02:36:52|3.287
02:36:54|3.287
02:36:54|3.287
02:36:56|3.287
02:36:57|3.28589
02:36:58|3.28589
02:36:59|3.28589
02:37:00|3.28589
02:37:01|3.28589
02:37:02|3.28589
02:37:03|3.28588
02:37:04|3.28542
02:37:06|3.28529
02:37:07|3.28547
02:37:09|3.28656
02:37:10|3.28656
02:37:11|3.28656
02:37:12|3.28656
02:37:13|3.28656
02:37:14|3.28673
02:37:15|3.27288
02:37:15|3.2652
02:37:17|3.26943
02:37:19|3.27212
02:37:19|3.27278
02:37:20|3.27354
02:37:21|3.27469
02:37:22|3.27278
02:37:23|3.2748
02:37:24|3.2748
02:37:25|3.27448
02:37:26|3.27448
02:37:27|3.27778
02:37:28|3.27792
02:37:30|3.27615
02:37:31|3.27615
02:37:32|3.27854
02:37:33|3.27854
02:37:34|3.27854
02:37:36|3.27642
02:37:36|3.27613
02:37:37|3.27639
02:37:38|3.27572
02:37:40|3.27616
02:37:41|3.27833
02:37:42|3.27659
02:37:43|3.27672
02:37:44|3.27699
02:37:45|3.27699
02:37:46|3.27641
02:37:47|3.27641
02:37:49|3.27567
02:37:49|3.27684
02:37:50|3.27672
02:37:51|3.27672
02:37:52|3.27672
02:37:53|3.27373
02:37:54|3.27373
02:37:55|3.27373
02:37:56|3.27673
02:37:58|3.27673
02:38:00|3.27312
02:38:01|3.27312
02:38:01|3.27468
02:38:03|3.27468
02:38:04|3.27273
02:38:05|3.27273
02:38:06|3.27273
02:38:07|3.27273
02:38:08|3.27062
02:38:09|3.27183
02:38:10|3.27183
02:38:11|3.27183
02:38:12|3.27044
02:38:13|3.27084
02:38:14|3.27104
02:38:15|3.26871
02:38:16|3.26744
02:38:17|3.26869
02:38:18|3.26734
02:38:19|3.26734
02:38:20|3.26657
02:38:21|3.2653
02:38:24|3.2653
02:38:25|3.26602
02:38:27|3.26543
02:38:28|3.27032
02:38:29|3.27025
02:38:30|3.27025
02:38:31|3.27142
02:38:32|3.27142
02:38:34|3.27142
02:38:35|3.27142
02:38:36|3.27142
02:38:37|3.27142
02:38:37|3.27207
02:38:38|3.27207
02:38:39|3.27207
02:38:41|3.27207
02:38:42|3.27207
02:38:43|3.27283
02:38:44|3.27283
02:38:45|3.273
02:38:46|3.273
02:38:46|3.27434
02:38:47|3.27434
02:38:48|3.27434
02:38:49|3.27434
02:38:50|3.27434
02:38:51|3.27434
02:38:52|3.27434
02:38:53|3.27434
02:38:54|3.27434
02:38:56|3.27376
02:38:56|3.27376
02:38:57|3.27376
02:38:58|3.27376
02:39:00|3.27376
02:39:01|3.27376
02:39:03|3.27376
02:39:04|3.27376
02:39:05|3.27376
02:39:07|3.27041
02:39:08|3.27041
02:39:09|3.27027
02:39:10|3.27
02:39:11|3.27
02:39:12|3.26938
02:39:13|3.26938
02:39:14|3.2692
02:39:15|3.2692
02:39:16|3.2692
02:39:17|3.2692
02:39:18|3.26976
02:39:19|3.26976
02:39:20|3.26967
02:39:21|3.26967
02:39:22|3.26907
02:39:23|3.26989
02:39:24|3.26989
02:39:25|3.26873
02:39:26|3.26792
02:39:27|3.26773
02:39:29|3.26734
02:39:29|3.26734
02:39:30|3.26734
02:39:31|3.26717
02:39:33|3.26938
02:39:34|3.26538
02:39:35|3.26734
02:39:36|3.26734
02:39:37|3.26734
02:39:38|3.26621
02:39:39|3.26621
02:39:40|3.26756
02:39:41|3.26756
02:39:42|3.26874
02:39:44|3.26874
02:39:44|3.26874
02:39:45|3.26874
02:39:47|3.268
02:39:48|3.268
02:39:49|3.268
02:39:50|3.268
02:39:51|3.268
02:39:52|3.268
02:39:53|3.268
02:39:53|3.268
02:39:55|3.268
02:39:56|3.268
02:39:57|3.26938
02:39:58|3.26938
02:39:59|3.26938
02:40:01|3.26938
02:40:02|3.26653
02:40:03|3.26653
02:40:04|3.26653
02:40:05|3.26653
02:40:07|3.26653
02:40:08|3.2662
02:40:09|3.2662
02:40:11|3.2662
02:40:11|3.2662
02:40:12|3.2662
02:40:13|3.2662
02:40:14|3.26487
02:40:15|3.26375
02:40:16|3.26375
02:40:18|3.26172
02:40:18|3.26172
02:40:19|3.26172
02:40:20|3.26143
02:40:21|3.26058
02:40:22|3.26051
02:40:23|3.26051
02:40:24|3.2605
02:40:25|3.26066
02:40:26|3.26066
02:40:28|3.2623
02:40:30|3.2613
02:40:30|3.2613
02:40:31|3.2613
02:40:33|3.26243
02:40:34|3.26243
02:40:35|3.26243
02:40:35|3.26479
02:40:37|3.26389
02:40:38|3.26481
02:40:38|3.26481
02:40:41|3.26486
02:40:41|3.26486
02:40:42|3.26297
02:40:43|3.26297
02:40:44|3.26297
02:40:45|3.26297
02:40:46|3.26297
02:40:47|3.26297
02:40:49|3.26418
02:40:50|3.26418
02:40:51|3.26418
02:40:52|3.26418
02:40:52|3.26418
02:40:54|3.26418
02:40:55|3.26418
02:40:56|3.26418
02:40:57|3.26418
02:40:58|3.26418
02:41:00|3.265
02:41:01|3.26418
02:41:03|3.26418
02:41:04|3.26418
02:41:05|3.26418
02:41:06|3.26418
02:41:07|3.26418
02:41:08|3.26434
02:41:09|3.26434
02:41:10|3.26308
02:41:12|3.26308
02:41:12|3.26308
02:41:13|3.26308
02:41:15|3.26169
02:41:15|3.26169
02:41:16|3.26169
02:41:17|3.26169
02:41:18|3.26169
02:41:19|3.26169
02:41:20|3.26169
02:41:21|3.26169
02:41:22|3.26169
02:41:24|3.26169
02:41:24|3.26169
02:41:25|3.26256
02:41:26|3.26131
02:41:27|3.26131
02:41:29|3.26131
02:41:30|3.26131
02:41:32|3.26171
02:41:33|3.26171
02:41:35|3.26526
02:41:35|3.26526
02:41:37|3.26661
02:41:38|3.26899
02:41:39|3.26899
02:41:40|3.2679
02:41:42|3.2679
02:41:42|3.2679
02:41:43|3.2679
02:41:44|3.2679
02:41:45|3.2679
02:41:46|3.2679
02:41:47|3.268
02:41:48|3.26768
02:41:49|3.26768
02:41:51|3.26786
02:41:51|3.26786
02:41:52|3.26786
02:41:53|3.26961
02:41:54|3.26961
02:41:56|3.26961
02:41:57|3.26975
02:41:57|3.26975
02:41:58|3.26975
02:41:59|3.26975
02:42:01|3.26865
02:42:02|3.2696
02:42:03|3.2696
02:42:04|3.2696
02:42:05|3.27025
02:42:06|3.27025
02:42:07|3.27025
02:42:08|3.27025
02:42:09|3.27025
02:42:10|3.26963
02:42:11|3.26963
02:42:13|3.26963
02:42:14|3.26963
02:42:15|3.26963
02:42:17|3.26963
02:42:17|3.26963
02:42:19|3.26786
02:42:20|3.26786
02:42:21|3.26786
02:42:22|3.26786
02:42:23|3.26786
02:42:24|3.26786
02:42:25|3.26786
02:42:26|3.26786
02:42:27|3.26957
02:42:27|3.26957
02:42:29|3.26957
02:42:30|3.26957
02:42:31|3.26957
02:42:32|3.26957
02:42:32|3.26957
02:42:33|3.26957
02:42:35|3.26957
02:42:37|3.26957
02:42:37|3.26957
02:42:38|3.26957
02:42:39|3.26903
02:42:40|3.26903
02:42:41|3.26799
02:42:42|3.26909
02:42:43|3.26909
02:42:44|3.26909
02:42:45|3.26909
02:42:46|3.27155
02:42:47|3.27262
02:42:48|3.27262
02:42:49|3.27262
02:42:50|3.27262
02:42:51|3.27262
02:42:52|3.27262
02:42:54|3.27169
02:42:54|3.27169
02:42:57|3.27169
02:42:57|3.27169
02:42:58|3.27169
02:42:59|3.27169
02:43:00|3.27111
02:43:01|3.27111
02:43:03|3.27071
02:43:04|3.27071
02:43:06|3.27071
02:43:06|3.27071
02:43:07|3.27235
02:43:08|3.27235
02:43:09|3.27324
02:43:11|3.27079
02:43:13|3.26999
02:43:14|3.26999
02:43:15|3.2704
02:43:16|3.2704
02:43:17|3.27111
02:43:18|3.27112
02:43:19|3.27112
02:43:20|3.27112
02:43:21|3.27112
02:43:22|3.27112
02:43:23|3.27157
02:43:24|3.27261
02:43:25|3.27346
02:43:26|3.2738
02:43:27|3.2738
02:43:28|3.2738
02:43:29|3.27611
02:43:30|3.2761
02:43:31|3.2761
02:43:32|3.2761
02:43:33|3.27584
02:43:34|3.27584
02:43:35|3.27584
02:43:36|3.27652
02:43:37|3.27652
02:43:39|3.27563
02:43:40|3.27533
02:43:41|3.27608
02:43:41|3.27608
02:43:43|3.27608
02:43:44|3.27615
02:43:45|3.27615
02:43:46|3.27615
02:43:47|3.27615
02:43:48|3.27615
02:43:49|3.27567
02:43:50|3.27567
02:43:51|3.27567
02:43:52|3.27567
02:43:53|3.276
02:43:54|3.27614
02:43:55|3.27687
02:43:56|3.27687
02:43:57|3.27686
02:43:58|3.27729
02:43:59|3.27684
02:44:00|3.27684
02:44:01|3.27745
02:44:02|3.27745
02:44:03|3.27745
02:44:05|3.27986
02:44:05|3.2813
02:44:07|3.2813
02:44:08|3.2813
02:44:09|3.28026
02:44:11|3.28026
02:44:12|3.27903
02:44:14|3.27997
02:44:14|3.27997
02:44:15|3.27997
02:44:16|3.27997
02:44:18|3.27902
02:44:19|3.27902
02:44:20|3.276
02:44:21|3.27601
02:44:22|3.27601
02:44:23|3.27632
02:44:24|3.27692
02:44:25|3.27847
02:44:26|3.27847
02:44:27|3.27767
02:44:28|3.27815
02:44:29|3.27872
02:44:30|3.27952
02:44:32|3.27959
02:44:33|3.28079
02:44:34|3.28079
02:44:36|3.27904
02:44:36|3.27904
02:44:38|3.27904
02:44:39|3.27904
02:44:40|3.27904
02:44:41|3.27858
02:44:42|3.27858
02:44:43|3.28058
02:44:44|3.28218
02:44:45|3.28218
02:44:46|3.2824
02:44:47|3.2824
02:44:49|3.2824
02:44:49|3.2824
02:44:50|3.28281
02:44:51|3.28281
02:44:52|3.28281
02:44:53|3.28281
02:44:54|3.28247
02:44:55|3.28247
02:44:56|3.28215
02:44:57|3.28217
02:44:58|3.28217
02:44:59|3.28217
02:45:00|3.28217
02:45:01|3.28217
02:45:02|3.28153
02:45:03|3.28136
02:45:05|3.27875
02:45:06|3.27874
02:45:08|3.27877
02:45:08|3.2796
02:45:09|3.2796
02:45:11|3.2796
02:45:11|3.28178
02:45:12|3.28178
02:45:13|3.28178
02:45:14|3.27959
02:45:16|3.27959
02:45:17|3.27959
02:45:18|3.27959
02:45:19|3.27959
02:45:21|3.27865
02:45:22|3.27865
02:45:23|3.27865
02:45:24|3.27865
02:45:26|3.27865
02:45:26|3.27865
02:45:27|3.27823
02:45:28|3.27823
02:45:29|3.27823
02:45:30|3.278
02:45:31|3.278
02:45:33|3.278
02:45:34|3.278
02:45:35|3.278
02:45:36|3.278
02:45:37|3.278
02:45:38|3.278
02:45:40|3.278
02:45:41|3.278
02:45:42|3.278
02:45:42|3.278
02:45:44|3.278
02:45:45|3.27917
02:45:46|3.27917
02:45:46|3.27917
02:45:47|3.28111
02:45:49|3.28163
02:45:51|3.28346
02:45:51|3.28346
02:45:52|3.28346
02:45:53|3.28333
02:45:55|3.28247
02:45:56|3.28247
02:45:56|3.28294
02:45:57|3.28294
02:45:59|3.28163
02:46:00|3.28198
02:46:01|3.28198
02:46:01|3.28171
02:46:03|3.28248
02:46:04|3.28248
02:46:04|3.28119
02:46:06|3.28052
02:46:07|3.28052
02:46:08|3.28052
02:46:10|3.28052
02:46:10|3.28052
02:46:12|3.28052
02:46:12|3.27834
02:46:13|3.27834
02:46:14|3.27834
02:46:15|3.27834
02:46:17|3.27834
02:46:18|3.27834
02:46:18|3.27834
02:46:20|3.27834
02:46:21|3.27834
02:46:23|3.27834
02:46:23|3.27834
02:46:24|3.27834
02:46:26|3.2784
02:46:27|3.2784
02:46:28|3.2784
02:46:29|3.2784
02:46:30|3.2784
02:46:31|3.2784
02:46:34|3.28044
02:46:34|3.28044
02:46:35|3.28044
02:46:36|3.28044
02:46:37|3.28044
02:46:39|3.27975
02:46:39|3.27975
02:46:40|3.27975
02:46:41|3.27975
02:46:43|3.27975
02:46:44|3.27984
02:46:44|3.27984
02:46:46|3.27984
02:46:47|3.27984
02:46:47|3.27984
02:46:49|3.27984
02:46:50|3.27984
02:46:51|3.27984
02:46:52|3.27984
02:46:53|3.27984
02:46:53|3.27984
02:46:55|3.27984
02:46:56|3.27984
02:46:57|3.27984
02:46:58|3.27984
02:46:59|3.27984
02:47:00|3.27984
02:47:00|3.27984
02:47:02|3.27984
02:47:03|3.27984
02:47:04|3.27984
02:47:05|3.2777
02:47:07|3.2777
02:47:07|3.2777
02:47:08|3.2777
02:47:10|3.2777
02:47:12|3.2777
02:47:13|3.2777
02:47:14|3.2777
02:47:15|3.2777
02:47:16|3.2777
02:47:17|3.2777
02:47:18|3.2777
02:47:19|3.2777
02:47:20|3.27809
02:47:21|3.27809
02:47:22|3.27809
02:47:23|3.27809
02:47:24|3.27809
02:47:25|3.27809
02:47:26|3.27809
02:47:27|3.27809
02:47:28|3.27809
02:47:29|3.27809
02:47:30|3.27809
02:47:31|3.28099
02:47:32|3.28099
02:47:33|3.28099
02:47:34|3.28099
02:47:35|3.28099
02:47:36|3.28099
02:47:37|3.28099
02:47:38|3.28027
02:47:39|3.28027
02:47:41|3.28099
02:47:42|3.28099
02:47:42|3.27761
02:47:44|3.27761
02:47:45|3.27761
02:47:46|3.278
02:47:48|3.278
02:47:49|3.278
02:47:50|3.278
02:47:51|3.278
02:47:51|3.278
02:47:53|3.27904
02:47:54|3.27904
02:47:55|3.27904
02:47:55|3.27855
02:47:57|3.27855
02:47:58|3.27855
02:47:58|3.27855
02:47:59|3.27855
02:48:01|3.27855
02:48:02|3.27855
02:48:03|3.27855
02:48:05|3.27855
02:48:05|3.27855
02:48:06|3.27855
02:48:08|3.27855
02:48:09|3.27855
02:48:10|3.27855
02:48:12|3.27922
02:48:13|3.27922
02:48:13|3.27786
02:48:15|3.27786
02:48:16|3.27876
02:48:17|3.27876
02:48:18|3.27633
02:48:19|3.27633
02:48:20|3.27633
02:48:21|3.27633
02:48:22|3.27714
02:48:23|3.27714
02:48:24|3.27714
02:48:25|3.27714
02:48:26|3.27711
02:48:27|3.27891
02:48:28|3.27891
02:48:29|3.27891
02:48:30|3.27891
02:48:31|3.27891
02:48:32|3.27921
02:48:33|3.27272
02:48:34|3.27272
02:48:35|3.27272
02:48:36|3.27272
02:48:38|3.27272
02:48:39|3.27272
02:48:41|3.27222
02:48:42|3.27222
02:48:42|3.27138
02:48:44|3.2716
02:48:46|3.27223
02:48:46|3.27223
02:48:48|3.27223
02:48:49|3.27223
02:48:50|3.27223
02:48:50|3.27406
02:48:52|3.27406
02:48:53|3.2746
02:48:54|3.2746
02:48:55|3.2746
02:48:55|3.2746
02:48:57|3.2746
02:48:57|3.2746
02:48:59|3.27258
02:49:00|3.27258
02:49:01|3.27258
02:49:03|3.27258
02:49:03|3.27258
02:49:04|3.27258
02:49:05|3.27755
02:49:06|3.27755
02:49:07|3.27755
02:49:08|3.27755
02:49:12|3.27747
02:49:13|3.27747
02:49:14|3.27747
02:49:15|3.27671
02:49:16|3.277
02:49:17|3.277
02:49:18|3.277
02:49:19|3.277
02:49:20|3.277
02:49:22|3.277
02:49:22|3.277
02:49:23|3.277
02:49:24|3.277
02:49:25|3.277
02:49:26|3.277
02:49:28|3.276
02:49:29|3.276
02:49:30|3.276
02:49:30|3.276
02:49:32|3.27551
02:49:33|3.27551
02:49:34|3.27551
02:49:35|3.27551
02:49:37|3.27551
02:49:37|3.27566
02:49:38|3.27566
02:49:40|3.27566
02:49:41|3.27566
02:49:43|3.27701
02:49:43|3.27701
02:49:44|3.27858
02:49:45|3.27369
02:49:46|3.27184
02:49:47|3.27184
02:49:48|3.27361
02:49:49|3.27361
02:49:50|3.27361
02:49:51|3.27361
02:49:53|3.27361
02:49:53|3.27361
02:49:54|3.27142
02:49:55|3.27142
02:49:57|3.27142
02:49:58|3.27142
02:49:59|3.27142
02:49:59|3.27142
02:50:01|3.27142
02:50:02|3.27142
02:50:03|3.27142
02:50:04|3.27142
02:50:04|3.27142
02:50:06|3.27142
02:50:07|3.27142
02:50:08|3.27142
02:50:10|3.26999
02:50:11|3.26999
02:50:12|3.26999
02:50:13|3.26999
02:50:14|3.26945
02:50:16|3.26927
02:50:17|3.26927
02:50:18|3.26927
02:50:18|3.27142
02:50:19|3.27305
02:50:20|3.27349
02:50:22|3.27349
02:50:22|3.27349
02:50:23|3.27516
02:50:25|3.27592
02:50:25|3.27729
02:50:27|3.27755
02:50:27|3.27755
02:50:29|3.27755
02:50:29|3.27887
02:50:31|3.27864
02:50:31|3.27864
02:50:32|3.27864
02:50:34|3.27864
02:50:34|3.28055
02:50:36|3.28107
02:50:37|3.28107
02:50:38|3.28249
02:50:39|3.28249
02:50:40|3.28292
02:50:41|3.28292
02:50:42|3.285
02:50:44|3.28495
02:50:45|3.28817
02:50:46|3.28902
02:50:47|3.28966
02:50:47|3.29031
02:50:49|3.28975
02:50:50|3.28606
02:50:51|3.28544
02:50:52|3.285
02:50:53|3.285
02:50:54|3.28509
02:50:55|3.28589
02:50:56|3.28648
02:50:58|3.28756
02:50:59|3.28756
02:51:00|3.28756
02:51:01|3.28774
02:51:01|3.28504
02:51:03|3.28495
02:51:04|3.28298
02:51:05|3.28349
02:51:06|3.28292
02:51:07|3.28311
02:51:08|3.2824
02:51:09|3.2824
02:51:10|3.28247
02:51:11|3.28316
02:51:12|3.28316
02:51:13|3.28316
02:51:14|3.28316
02:51:15|3.28316
02:51:16|3.28316
02:51:17|3.28316
02:51:18|3.28316
02:51:20|3.28239
02:51:20|3.28321
02:51:22|3.28321
02:51:23|3.28321
02:51:24|3.28321
02:51:24|3.28321
02:51:26|3.28321
02:51:27|3.28163
02:51:28|3.28023
02:51:29|3.28023
02:51:30|3.28023
02:51:31|3.28023
02:51:32|3.28019
02:51:33|3.28003
02:51:34|3.27978
02:51:35|3.27978
02:51:36|3.28009
02:51:37|3.28009
02:51:38|3.28009
02:51:39|3.28009
02:51:40|3.28009
02:51:42|3.28009
02:51:43|3.28009
02:51:44|3.28009
02:51:45|3.28009
02:51:46|3.27877
02:51:48|3.27926
02:51:49|3.27926
02:51:50|3.27926
02:51:51|3.27926
02:51:52|3.27926
02:51:53|3.27926
02:51:54|3.27926
02:51:55|3.27926
02:51:56|3.27926
02:51:57|3.27926
02:51:58|3.27926
02:51:59|3.28009
02:51:59|3.28009
02:52:00|3.28009
02:52:02|3.28009
02:52:03|3.28009
02:52:04|3.28009
02:52:04|3.28009
02:52:06|3.28009
02:52:06|3.28009
02:52:08|3.28009
02:52:09|3.28009
02:52:10|3.28009
02:52:12|3.28189
02:52:12|3.28189
02:52:14|3.28189
02:52:15|3.28189
02:52:16|3.28189
02:52:17|3.28189
02:52:18|3.28283
02:52:20|3.28283
02:52:21|3.28283
02:52:22|3.28392
02:52:23|3.28392
02:52:25|3.28392
02:52:25|3.28532
02:52:26|3.28532
02:52:27|3.28532
02:52:28|3.28532
02:52:29|3.28532
02:52:30|3.28532
02:52:31|3.28532
02:52:33|3.28532
02:52:33|3.28532
02:52:34|3.28532
02:52:36|3.28532
02:52:37|3.28532
02:52:37|3.28532
02:52:38|3.28532
02:52:40|3.28532
02:52:41|3.28532
02:52:42|3.28532
02:52:42|3.28532
02:52:44|3.28532
02:52:45|3.28532
02:52:46|3.28532
02:52:47|3.28532
02:52:48|3.28474
02:52:49|3.28473
02:52:50|3.28473
02:52:51|3.28464
02:52:53|3.28464
02:52:53|3.28464
02:52:55|3.28464
02:52:56|3.28464
02:52:57|3.28532
02:52:58|3.28532
02:52:59|3.28542
02:53:00|3.28571
02:53:01|3.28571
02:53:03|3.28571
02:53:04|3.28571
02:53:04|3.28571
02:53:05|3.28464
02:53:07|3.28464
02:53:08|3.28464
02:53:08|3.28464
02:53:10|3.28464
02:53:11|3.28465
02:53:12|3.28465
02:53:13|3.28465
02:53:14|3.28465
02:53:15|3.2843
02:53:16|3.28377
02:53:17|3.28377
02:53:18|3.28377
02:53:18|3.28276
02:53:20|3.28269
02:53:21|3.28269
02:53:22|3.28213
02:53:24|3.28088
02:53:25|3.28117
02:53:26|3.28117
02:53:27|3.28254
02:53:28|3.28254
02:53:29|3.28254
02:53:30|3.28254
02:53:31|3.28254
02:53:32|3.28254
02:53:33|3.28254
02:53:34|3.28254
02:53:35|3.28254
02:53:36|3.28254
02:53:37|3.28254
02:53:38|3.28254
02:53:39|3.28254
02:53:40|3.28254
02:53:41|3.28254
02:53:43|3.28367
02:53:44|3.28386
02:53:45|3.28401
02:53:46|3.28401
02:53:47|3.28399
02:53:48|3.28384
02:53:49|3.28384
02:53:50|3.28384
02:53:51|3.28384
02:53:52|3.28384
02:53:53|3.28384
02:53:55|3.28384
02:53:55|3.28384
02:53:56|3.28384
02:53:58|3.28384
02:53:58|3.28384
02:53:59|3.28384
02:54:01|3.28384
02:54:01|3.28308
02:54:03|3.28308
02:54:04|3.28432
02:54:05|3.28438
02:54:05|3.28467
02:54:06|3.28571
02:54:08|3.28957
02:54:09|3.28957
02:54:10|3.28957
02:54:11|3.28694
02:54:12|3.28632
02:54:13|3.28632
02:54:13|3.28636
02:54:15|3.28636
02:54:16|3.28636
02:54:17|3.28656
02:54:19|3.28621
02:54:20|3.28342
02:54:21|3.28335
02:54:22|3.28335
02:54:23|3.28335
02:54:23|3.28294
02:54:25|3.28294
02:54:26|3.28294
02:54:27|3.28248
02:54:28|3.28248
02:54:29|3.28248
02:54:30|3.28248
02:54:31|3.28176
02:54:32|3.28175
02:54:33|3.28087
02:54:34|3.28087
02:54:35|3.28146
02:54:36|3.28001
02:54:37|3.28001
02:54:38|3.28001
02:54:39|3.28001
02:54:41|3.28001
02:54:43|3.28001
02:54:43|3.28001
02:54:44|3.28052
02:54:45|3.28353
02:54:46|3.28371
02:54:47|3.28371
02:54:48|3.28605
02:54:49|3.28605
02:54:50|3.28605
02:54:52|3.28441
02:54:52|3.28441
02:54:53|3.28441
02:54:54|3.28354
02:54:55|3.28354
02:54:57|3.28139
02:54:57|3.28139
02:54:58|3.28139
02:55:00|3.28139
02:55:01|3.28117
02:55:01|3.28117
02:55:03|3.28117
02:55:03|3.28019
02:55:05|3.28019
02:55:06|3.27961
02:55:08|3.28001
02:55:09|3.28001
02:55:10|3.28001
02:55:11|3.28036
02:55:13|3.27954
02:55:13|3.27954
02:55:15|3.28163
02:55:17|3.28163
02:55:18|3.28163
02:55:19|3.28163
02:55:20|3.28163
02:55:21|3.28163
02:55:22|3.28163
02:55:23|3.28269
02:55:24|3.28277
02:55:26|3.28273
02:55:26|3.28265
02:55:27|3.28265
02:55:28|3.28265
02:55:29|3.28265
02:55:30|3.27966
02:55:31|3.28009
02:55:32|3.27994
02:55:33|3.27994
02:55:35|3.27994
02:55:35|3.27994
02:55:36|3.279
02:55:37|3.279
02:55:38|3.27924
02:55:40|3.27924
02:55:41|3.27875
02:55:42|3.27875
02:55:43|3.27875
02:55:44|3.27875
02:55:45|3.27875
02:55:46|3.27831
02:55:48|3.27831
02:55:49|3.27912
02:55:49|3.27912
02:55:51|3.27912
02:55:51|3.27912
02:55:52|3.27912
02:55:54|3.27912
02:55:55|3.27912
02:55:55|3.27838
02:55:56|3.27838
02:55:58|3.27838
02:55:58|3.27833
02:56:00|3.27833
02:56:00|3.27833
02:56:02|3.27755
02:56:02|3.2758
02:56:04|3.2758
02:56:05|3.27581
02:56:06|3.27538
02:56:06|3.27584
02:56:08|3.27584
02:56:08|3.27584
02:56:10|3.27584
02:56:10|3.27584
02:56:11|3.27584
02:56:13|3.27584
02:56:13|3.27485
02:56:15|3.27485
02:56:16|3.27484
02:56:18|3.27336
02:56:19|3.27336
02:56:20|3.27336
02:56:21|3.27336
02:56:23|3.27383
02:56:24|3.27383
02:56:24|3.27399
02:56:25|3.27551
02:56:26|3.27551
02:56:27|3.27551
02:56:28|3.27551
02:56:29|3.27551
02:56:30|3.27551
02:56:31|3.27551
02:56:32|3.27551
02:56:33|3.27444
02:56:35|3.27444
02:56:36|3.27444
02:56:36|3.27444
02:56:38|3.27444
02:56:39|3.27726
02:56:40|3.27726
02:56:41|3.27726
02:56:42|3.27726
02:56:44|3.27757
02:56:44|3.27757
02:56:45|3.27757
02:56:46|3.27757
02:56:47|3.28087
02:56:49|3.28087
02:56:50|3.28087
02:56:52|3.27938
02:56:52|3.27938
02:56:53|3.27938
02:56:54|3.27938
02:56:55|3.27938
02:56:56|3.27938
02:56:57|3.28056
02:56:58|3.28056
02:56:59|3.2824
02:57:00|3.2824
02:57:02|3.28158
02:57:03|3.27785
02:57:04|3.27939
02:57:05|3.27801
02:57:06|3.27801
02:57:06|3.27801
02:57:08|3.27902
02:57:09|3.27788
02:57:10|3.27788
02:57:10|3.27788
02:57:12|3.27788
02:57:13|3.27856
02:57:15|3.27756
02:57:15|3.27756
02:57:17|3.27706
02:57:19|3.2767
02:57:21|3.27648
02:57:21|3.27976
02:57:23|3.27976
02:57:23|3.27947
02:57:25|3.27947
02:57:25|3.28012
02:57:26|3.28012
02:57:27|3.28012
02:57:28|3.28012
02:57:30|3.28012
02:57:30|3.28012
02:57:31|3.28012
02:57:33|3.28012
02:57:34|3.28012
02:57:35|3.28012
02:57:36|3.28012
02:57:37|3.28012
02:57:38|3.27945
02:57:39|3.27945
02:57:40|3.27959
02:57:41|3.27959
02:57:42|3.27959
02:57:43|3.27959
02:57:45|3.27919
02:57:46|3.27919
02:57:48|3.27919
02:57:48|3.27919
02:57:49|3.27919
02:57:51|3.27919
02:57:52|3.27919
02:57:53|3.27919
02:57:54|3.27919
02:57:55|3.27919
02:57:56|3.27963
02:57:58|3.27963
02:57:58|3.27963
02:57:59|3.27963
02:58:01|3.28051
02:58:02|3.28051
02:58:07|3.28051
02:58:07|3.27895
02:58:09|3.27895
02:58:10|3.27895
02:58:10|3.27945
02:58:11|3.27945
02:58:12|3.27945
02:58:14|3.2783
02:58:15|3.2783
02:58:16|3.28101
02:58:16|3.28163
02:58:18|3.28163
02:58:18|3.28126
02:58:19|3.28126
02:58:20|3.28126
02:58:22|3.28126
02:58:23|3.28126
02:58:25|3.28101
02:58:25|3.28101
02:58:26|3.28101
02:58:28|3.28101
02:58:29|3.27959
02:58:30|3.28024
02:58:30|3.28024
02:58:32|3.28024
02:58:32|3.28024
02:58:33|3.28024
02:58:34|3.28024
02:58:36|3.28024
02:58:37|3.28068
02:58:38|3.28068
02:58:39|3.28068
02:58:40|3.27795
02:58:41|3.27795
02:58:42|3.27795
02:58:44|3.27961
02:58:44|3.27961
02:58:45|3.27961
02:58:47|3.27961
02:58:47|3.27997
02:58:49|3.27997
02:58:49|3.28
02:58:51|3.28
02:58:53|3.28
02:58:54|3.28
02:58:55|3.28
02:58:55|3.28
02:58:56|3.28
02:58:57|3.27906
02:58:59|3.27906
02:59:00|3.27906
02:59:01|3.27906
02:59:02|3.27906
02:59:03|3.27906
02:59:04|3.27865
02:59:05|3.27865
02:59:06|3.28074
02:59:07|3.28074
02:59:08|3.28096
02:59:10|3.2825
02:59:10|3.2825
02:59:11|3.2825
02:59:12|3.2825
02:59:13|3.2825
02:59:14|3.2825
02:59:15|3.2825
02:59:16|3.28208
02:59:17|3.28166
02:59:18|3.28097
02:59:20|3.28016
02:59:21|3.28016
02:59:22|3.28038
02:59:24|3.28038
02:59:25|3.28038
02:59:26|3.28038
02:59:27|3.28038
02:59:27|3.28038
02:59:29|3.28038
02:59:29|3.28038
02:59:31|3.28038
02:59:32|3.28038
02:59:34|3.28038
02:59:34|3.28102
02:59:35|3.28136
02:59:36|3.28136
02:59:37|3.28136
02:59:38|3.28103
02:59:39|3.28103
02:59:40|3.28103
02:59:41|3.28103
02:59:42|3.28103
02:59:43|3.28103
02:59:44|3.28103
02:59:46|3.28102
02:59:47|3.28102
02:59:49|3.28102
02:59:49|3.28102
02:59:51|3.28102
02:59:53|3.28102
02:59:53|3.28102
02:59:55|3.28103
02:59:56|3.28103
02:59:57|3.28103
02:59:58|3.28221
02:59:59|3.28221
03:00:00|3.28299
03:00:01|3.28299
03:00:02|3.2838
03:00:04|3.28031
03:00:04|3.28031
03:00:05|3.28106
03:00:06|3.27971
03:00:07|3.27971
03:00:08|3.28029
03:00:09|3.28029
03:00:10|3.28029
03:00:12|3.28029
03:00:13|3.28029
03:00:14|3.28029
03:00:15|3.28029
03:00:16|3.28029
03:00:17|3.28029
03:00:18|3.28029
03:00:18|3.28029
03:00:20|3.28029
03:00:21|3.28029
03:00:23|3.28029
03:00:24|3.28396
03:00:24|3.28396
03:00:26|3.28396
03:00:27|3.28694
03:00:29|3.28694
03:00:29|3.28694
03:00:30|3.28694
03:00:31|3.28694
03:00:33|3.28694
03:00:34|3.28795
03:00:35|3.28934
03:00:36|3.2892
03:00:37|3.2892
03:00:38|3.28758
03:00:39|3.28723
03:00:40|3.28723
03:00:41|3.28723
03:00:42|3.28723
03:00:43|3.29076
03:00:44|3.29321
03:00:45|3.29365
03:00:46|3.29272
03:00:47|3.29272
03:00:48|3.29134
03:00:50|3.29208
03:00:51|3.29208
03:00:52|3.29208
03:00:53|3.29208
03:00:54|3.29208
03:00:55|3.29203
03:00:56|3.29203
03:00:57|3.29139
03:00:58|3.29139
03:00:59|3.29139
03:01:00|3.29139
03:01:01|3.29139
03:01:03|3.29139
03:01:04|3.28977
03:01:05|3.28977
03:01:06|3.28977
03:01:07|3.28922
03:01:08|3.28922
03:01:09|3.28775
03:01:10|3.28788
03:01:11|3.28788
03:01:12|3.28832
03:01:13|3.28832
03:01:14|3.28832
03:01:15|3.28832
03:01:16|3.28731
03:01:17|3.28728
03:01:18|3.28728
03:01:19|3.28728
03:01:20|3.28728
03:01:21|3.28728
03:01:22|3.28768
03:01:23|3.28768
03:01:24|3.28832
03:01:25|3.28832
03:01:27|3.28832
03:01:27|3.28875
03:01:29|3.28875
03:01:30|3.28875
03:01:31|3.28875
03:01:33|3.28875
03:01:34|3.28875
03:01:35|3.28832
03:01:36|3.28832
03:01:37|3.28832
03:01:38|3.28832
03:01:39|3.28832
03:01:40|3.28832
03:01:41|3.28635
03:01:42|3.28603
03:01:44|3.28603
03:01:45|3.28603
03:01:45|3.28603
03:01:47|3.28603
03:01:48|3.28603
03:01:49|3.28604
03:01:50|3.28604
03:01:51|3.28604
03:01:52|3.28501
03:01:54|3.28336
03:01:54|3.28336
03:01:56|3.28336
03:01:57|3.28336
03:01:58|3.28336
03:01:59|3.28614
03:02:00|3.28581
03:02:01|3.28581
03:02:02|3.28581
03:02:03|3.28581
03:02:04|3.28581
03:02:05|3.2832
03:02:06|3.2832
03:02:07|3.2832
03:02:08|3.28249
03:02:09|3.2824
03:02:10|3.2824
03:02:11|3.28144
03:02:12|3.28144
03:02:13|3.28107
03:02:14|3.28107
03:02:15|3.28107
03:02:16|3.28107
03:02:17|3.28107
03:02:18|3.28107
03:02:19|3.28107
03:02:20|3.28107
03:02:21|3.28107
03:02:23|3.28168
03:02:23|3.28327
03:02:25|3.28294
03:02:27|3.28294
03:02:28|3.28153
03:02:29|3.28199
03:02:29|3.28159
03:02:30|3.28159
03:02:32|3.27975
03:02:33|3.2797
03:02:33|3.2797
03:02:35|3.2797
03:02:36|3.2797
03:02:37|3.2797
03:02:38|3.28067
03:02:40|3.28009
03:02:40|3.27938
03:02:41|3.27938
03:02:42|3.27938
03:02:43|3.27938
03:02:44|3.27938
03:02:45|3.27938
03:02:46|3.27876
03:02:47|3.27876
03:02:49|3.27876
03:02:50|3.27876
03:02:52|3.27876
03:02:52|3.27876
03:02:53|3.27876
03:02:55|3.27876
03:02:55|3.27876
03:02:57|3.28009
03:02:58|3.28009
03:02:59|3.28009
03:03:00|3.28009
03:03:01|3.27958
03:03:02|3.27958
03:03:03|3.27958
03:03:04|3.27958
03:03:04|3.27958
03:03:06|3.27958
03:03:07|3.28009
03:03:08|3.28009
03:03:09|3.28009
03:03:10|3.28009
03:03:11|3.28009
03:03:12|3.28009
03:03:13|3.28009
03:03:14|3.27928
03:03:15|3.27928
03:03:16|3.2784
03:03:17|3.2784
03:03:18|3.2784
03:03:19|3.27787
03:03:20|3.2778
03:03:21|3.2778
03:03:22|3.27746
03:03:24|3.27746
03:03:25|3.27746
03:03:26|3.27803
03:03:27|3.27803
03:03:28|3.27711
03:03:29|3.27711
03:03:30|3.27711
03:03:31|3.277
03:03:32|3.27648
03:03:33|3.27648
03:03:34|3.2784
03:03:35|3.2784
03:03:36|3.2784
03:03:38|3.277
03:03:38|3.277
03:03:40|3.277
03:03:41|3.277
03:03:42|3.277
03:03:43|3.277
03:03:44|3.27735
03:03:45|3.27735
03:03:46|3.27735
03:03:47|3.27735
03:03:48|3.27735
03:03:49|3.27735
03:03:50|3.27735
03:03:51|3.27735
03:03:52|3.27735
03:03:53|3.27734
03:03:54|3.27731
03:03:56|3.27729
03:03:57|3.27729
03:03:57|3.27729
03:03:59|3.27729
03:04:00|3.27729
03:04:01|3.27729
03:04:02|3.27729
03:04:03|3.27663
03:04:04|3.27663
03:04:05|3.27663
03:04:06|3.27663
03:04:06|3.27564
03:04:08|3.27564
03:04:08|3.27564
03:04:10|3.27564
03:04:12|3.27564
03:04:12|3.27564
03:04:13|3.27586
03:04:15|3.27731
03:04:15|3.27731
03:04:16|3.27735
03:04:17|3.27735
03:04:18|3.28019
03:04:19|3.28019
03:04:20|3.28019
03:04:21|3.28019
03:04:22|3.27978
03:04:24|3.27939
03:04:25|3.27913
03:04:27|3.27836
03:04:28|3.27805
03:04:29|3.27805
03:04:30|3.27805
03:04:31|3.27755
03:04:32|3.27755
03:04:33|3.27755
03:04:35|3.27755
03:04:36|3.27755
03:04:36|3.27755
03:04:38|3.27755
03:04:39|3.27755
03:04:40|3.27755
03:04:40|3.27755
03:04:41|3.27755
03:04:43|3.27755
03:04:43|3.27755
03:04:45|3.27755
03:04:46|3.27737
03:04:47|3.27737
03:04:48|3.27737
03:04:48|3.27737
03:04:49|3.27737
03:04:51|3.27737
03:04:52|3.27567
03:04:53|3.27567
03:04:53|3.27567
03:04:55|3.27737
03:04:56|3.27594
03:04:56|3.27594
03:04:58|3.27594
03:04:59|3.27594
03:05:00|3.27379
03:05:00|3.27321
03:05:02|3.27485
03:05:03|3.27485
03:05:04|3.27485
03:05:05|3.27485
03:05:06|3.27485
03:05:07|3.27182
03:05:08|3.27312
03:05:09|3.27312
03:05:10|3.27551
03:05:11|3.27493
03:05:12|3.2767
03:05:13|3.27649
03:05:14|3.27649
03:05:15|3.27732
03:05:16|3.27732
03:05:17|3.27732
03:05:18|3.27732
03:05:19|3.27748
03:05:20|3.27749
03:05:21|3.27796
03:05:22|3.27906
03:05:24|3.27865
03:05:24|3.27865
03:05:26|3.27865
03:05:27|3.27865
03:05:27|3.27865
03:05:30|3.27833
03:05:30|3.27926
03:05:31|3.28
03:05:32|3.28
03:05:33|3.28
03:05:35|3.28
03:05:35|3.28
03:05:36|3.28
03:05:37|3.28
03:05:38|3.28113
03:05:40|3.28113
03:05:41|3.28113
03:05:41|3.2824
03:05:42|3.28238
03:05:44|3.28172
03:05:45|3.28172
03:05:46|3.28214
03:05:46|3.2824
03:05:48|3.2824
03:05:48|3.2824
03:05:50|3.28066
03:05:51|3.28081
03:05:52|3.28081
03:05:53|3.28081
03:05:54|3.28081
03:05:55|3.28081
03:05:56|3.28081
03:05:58|3.28081
03:05:59|3.28081
03:05:59|3.27959
03:06:01|3.27959
03:06:02|3.28162
03:06:04|3.28162
03:06:04|3.28162
03:06:07|3.28162
03:06:08|3.28027
03:06:09|3.28027
03:06:10|3.28027
03:06:11|3.28024
03:06:12|3.28024
03:06:13|3.28024
03:06:14|3.28405
03:06:15|3.28405
03:06:16|3.28405
03:06:18|3.28601
03:06:18|3.28601
03:06:20|3.28601
03:06:21|3.28601
03:06:22|3.2845
03:06:22|3.2845
03:06:24|3.2845
03:06:25|3.28531
03:06:26|3.28601
03:06:28|3.28601
03:06:29|3.28601
03:06:30|3.28601
03:06:31|3.28598
03:06:32|3.28598
03:06:33|3.28597
03:06:33|3.28602
03:06:36|3.28601
03:06:36|3.28601
03:06:37|3.28601
03:06:38|3.28628
03:06:39|3.28628
03:06:40|3.28628
03:06:41|3.28628
03:06:42|3.28684
03:06:43|3.28785
03:06:44|3.28596
03:06:46|3.28596
03:06:46|3.28596
03:06:47|3.28596
03:06:48|3.28596
03:06:49|3.28596
03:06:51|3.28591
03:06:52|3.28482
03:06:52|3.28499
03:06:55|3.28499
03:06:55|3.28499
03:06:56|3.28163
03:06:57|3.28275
03:06:58|3.28275
03:06:59|3.28275
03:07:00|3.28275
03:07:02|3.28275
03:07:02|3.28275
03:07:03|3.28275
03:07:05|3.28275
03:07:06|3.28275
03:07:07|3.28275
03:07:08|3.28275
03:07:08|3.28275
03:07:10|3.28217
03:07:11|3.28217
03:07:12|3.28345
03:07:13|3.28354
03:07:13|3.28354
03:07:14|3.28354
03:07:16|3.28354
03:07:18|3.28571
03:07:19|3.28678
03:07:19|3.28678
03:07:21|3.28652
03:07:22|3.28651
03:07:22|3.28651
03:07:24|3.28651
03:07:25|3.28651
03:07:26|3.28651
03:07:27|3.28651
03:07:28|3.28651
03:07:29|3.28651
03:07:30|3.28651
03:07:30|3.28651
03:07:33|3.28648
03:07:33|3.28648
03:07:34|3.28648
03:07:35|3.28648
03:07:36|3.28648
03:07:37|3.28648
03:07:38|3.28648
03:07:40|3.28648
03:07:40|3.28648
03:07:41|3.28648
03:07:42|3.28648
03:07:43|3.28648
03:07:44|3.28648
03:07:45|3.28648
03:07:46|3.28648
03:07:47|3.28764
03:07:49|3.28764
03:07:50|3.28764
03:07:51|3.28775
03:07:52|3.28775
03:07:53|3.28775
03:07:54|3.28775
03:07:55|3.28775
03:07:57|3.28775
03:07:57|3.28775
03:07:59|3.28775
03:08:00|3.28775
03:08:01|3.28775
03:08:02|3.28775
03:08:04|3.28707
03:08:04|3.28707
03:08:05|3.28707
03:08:06|3.28603
03:08:08|3.28603
03:08:10|3.28523
03:08:10|3.28523
03:08:11|3.28523
03:08:12|3.28523
03:08:13|3.28523
03:08:14|3.28511
03:08:16|3.28511
03:08:16|3.28542
03:08:17|3.28542
03:08:19|3.28542
03:08:20|3.28504
03:08:20|3.28607
03:08:21|3.28905
03:08:22|3.28921
03:08:23|3.29
03:08:24|3.28754
03:08:26|3.28998
03:08:27|3.29126
03:08:28|3.29183
03:08:29|3.2931
03:08:31|3.29388
03:08:31|3.29448
03:08:33|3.2943
03:08:35|3.29339
03:08:36|3.29204
03:08:37|3.29212
03:08:37|3.29292
03:08:38|3.29292
03:08:39|3.29415
03:08:41|3.29415
03:08:41|3.29415
03:08:43|3.29415
03:08:43|3.29415
03:08:44|3.29507
03:08:45|3.29507
03:08:46|3.29507
03:08:47|3.29507
03:08:49|3.29576
03:08:49|3.29568
03:08:51|3.2961
03:08:52|3.29635
03:08:53|3.29642
03:08:54|3.29668
03:08:56|3.29668
03:08:57|3.2976
03:08:58|3.29786
03:08:59|3.29663
03:09:00|3.29663
03:09:02|3.29663
03:09:03|3.29663
03:09:04|3.29663
03:09:05|3.29663
03:09:06|3.29663
03:09:07|3.29663
03:09:08|3.29663
03:09:10|3.29663
03:09:10|3.29663
03:09:11|3.29795
03:09:12|3.29934
03:09:13|3.29899
03:09:14|3.29899
03:09:15|3.29899
03:09:16|3.29899
03:09:17|3.3
03:09:18|3.3
03:09:19|3.30061
03:09:20|3.3011
03:09:21|3.30211
03:09:22|3.30207
03:09:23|3.3021
03:09:24|3.30128
03:09:25|3.30355
03:09:26|3.30355
03:09:27|3.30338
03:09:29|3.29877
03:09:31|3.30091
03:09:31|3.30091
03:09:32|3.30108
03:09:34|3.29997
03:09:35|3.29997
03:09:36|3.299
03:09:38|3.29899
03:09:38|3.2984
03:09:40|3.29747
03:09:41|3.29615
03:09:43|3.29349
03:09:44|3.29976
03:09:44|3.29899
03:09:46|3.29725
03:09:47|3.29725
03:09:47|3.29849
03:09:49|3.29725
03:09:50|3.29787
03:09:51|3.29787
03:09:52|3.29787
03:09:53|3.29695
03:09:53|3.29591
03:09:55|3.29591
03:09:56|3.29497
03:09:57|3.29562
03:09:58|3.29529
03:09:59|3.29529
03:10:00|3.29474
03:10:02|3.29529
03:10:02|3.2946
03:10:04|3.29247
03:10:05|3.29231
03:10:05|3.29231
03:10:07|3.29231
03:10:08|3.29231
03:10:10|3.29412
03:10:11|3.29563
03:10:11|3.29591
03:10:13|3.29591
03:10:15|3.29591
03:10:16|3.29591
03:10:16|3.29591
03:10:18|3.29591
03:10:18|3.29591
03:10:20|3.29591
03:10:20|3.29591
03:10:21|3.29591
03:10:22|3.29591
03:10:24|3.29683
03:10:24|3.29709
03:10:26|3.29709
03:10:26|3.29817
03:10:28|3.29817
03:10:28|3.29817
03:10:30|3.29817
03:10:31|3.30134
03:10:32|3.30134
03:10:34|3.30082
03:10:35|3.29987
03:10:36|3.29987
03:10:37|3.29987
03:10:38|3.29987
03:10:40|3.29987
03:10:40|3.29987
03:10:42|3.30044
03:10:43|3.30008
03:10:44|3.29977
03:10:45|3.30204
03:10:46|3.30255
03:10:47|3.30255
03:10:48|3.30255
03:10:49|3.30255
03:10:50|3.30255
03:10:51|3.30255
03:10:52|3.30316
03:10:54|3.30316
03:10:54|3.30308
03:10:55|3.30308
03:10:56|3.29701
03:10:58|3.29758
03:11:00|3.2992
03:11:00|3.30069
03:11:02|3.3009
03:11:03|3.30157
03:11:04|3.30157
03:11:05|3.30157
03:11:06|3.30027
03:11:07|3.30082
03:11:08|3.30158
03:11:09|3.30158
03:11:10|3.30158
03:11:11|3.30158
03:11:12|3.30081
03:11:13|3.30081
03:11:14|3.30081
03:11:15|3.30081
03:11:16|3.29936
03:11:17|3.29936
03:11:18|3.30009
03:11:19|3.29876
03:11:20|3.29998
03:11:21|3.29998
03:11:22|3.30113
03:11:23|3.3026
03:11:24|3.3026
03:11:25|3.3026
03:11:26|3.3026
03:11:27|3.3026
03:11:28|3.30303
03:11:30|3.30234
03:11:31|3.30279
03:11:32|3.30279
03:11:33|3.30279
03:11:34|3.30174
03:11:35|3.30174
03:11:36|3.30174
03:11:37|3.30173
03:11:38|3.30173
03:11:39|3.30173
03:11:40|3.30137
03:11:41|3.30137
03:11:42|3.303
03:11:43|3.303
03:11:45|3.303
03:11:46|3.303
03:11:47|3.303
03:11:48|3.30165
03:11:49|3.30165
03:11:50|3.30165
03:11:50|3.30165
03:11:52|3.30051
03:11:53|3.30051
03:11:54|3.30051
03:11:55|3.30051
03:11:55|3.30051
03:11:57|3.30051
03:11:58|3.30051
03:11:59|3.30051
03:12:00|3.30051
03:12:01|3.30051
03:12:02|3.30051
03:12:03|3.30051
03:12:04|3.30051
03:12:05|3.2998
03:12:07|3.2998
03:12:07|3.2998
03:12:09|3.2998
03:12:10|3.29951
03:12:10|3.29951
03:12:12|3.29868
03:12:13|3.29961
03:12:14|3.29961
03:12:16|3.30134
03:12:16|3.30134
03:12:18|3.30143
03:12:19|3.30143
03:12:20|3.30143
03:12:21|3.30143
03:12:23|3.30143
03:12:24|3.30143
03:12:24|3.30143
03:12:25|3.30143
03:12:26|3.30143
03:12:27|3.30143
03:12:28|3.30143
03:12:29|3.30167
03:12:30|3.30167
03:12:31|3.30167
03:12:32|3.30044
03:12:34|3.30044
03:12:36|3.29846
03:12:36|3.29846
03:12:37|3.29885
03:12:39|3.29885
03:12:40|3.30021
03:12:40|3.30021
03:12:42|3.29927
03:12:43|3.29927
03:12:44|3.29927
03:12:44|3.29927
03:12:46|3.3016
03:12:47|3.3016
03:12:49|3.3016
03:12:49|3.3016
03:12:50|3.3016
03:12:51|3.3016
03:12:52|3.3016
03:12:53|3.3016
03:12:54|3.3016
03:12:55|3.3016
03:12:56|3.30021
03:12:57|3.30021
03:12:58|3.30021
03:12:59|3.30021
03:13:01|3.30021
03:13:02|3.30021
03:13:03|3.30167
03:13:04|3.3036
03:13:06|3.30374
03:13:06|3.3017
03:13:07|3.30145
03:13:08|3.30145
03:13:10|3.30192
03:13:10|3.30104
03:13:11|3.30104
03:13:12|3.30021
03:13:13|3.3
03:13:14|3.3
03:13:15|3.3
03:13:17|3.29961
03:13:17|3.29961
03:13:19|3.29961
03:13:21|3.3006
03:13:21|3.3006
03:13:22|3.3006
03:13:23|3.3006
03:13:24|3.30052
03:13:25|3.30052
03:13:26|3.30108
03:13:27|3.30108
03:13:28|3.30108
03:13:29|3.30108
03:13:30|3.30108
03:13:31|3.30186
03:13:32|3.30186
03:13:34|3.30186
03:13:35|3.30186
03:13:36|3.30186
03:13:37|3.30186
03:13:38|3.30107
03:13:39|3.30073
03:13:41|3.30073
03:13:41|3.30073
03:13:42|3.30193
03:13:44|3.30193
03:13:44|3.30193
03:13:46|3.30194
03:13:48|3.30089
03:13:49|3.30089
03:13:50|3.30089
03:13:51|3.30089
03:13:52|3.30089
03:13:54|3.3011
03:13:54|3.3011
03:13:55|3.3011
03:13:56|3.30194
03:13:57|3.30194
03:13:58|3.30194
03:14:00|3.30362
03:14:01|3.30362
03:14:03|3.30362
03:14:04|3.30362
03:14:06|3.30362
03:14:06|3.301
03:14:07|3.30289
03:14:08|3.304
03:14:09|3.304
03:14:10|3.304
03:14:12|3.304
03:14:12|3.304
03:14:14|3.304
03:14:15|3.30288
03:14:16|3.30288
03:14:17|3.30233
03:14:19|3.30233
03:14:19|3.3051
03:14:20|3.30571
03:14:21|3.30571
03:14:22|3.3047
03:14:23|3.30426
03:14:24|3.30502
03:14:26|3.30502
03:14:27|3.30509
03:14:28|3.30509
03:14:29|3.30509
03:14:30|3.30146
03:14:31|3.30146
03:14:32|3.30146
03:14:33|3.30276
03:14:35|3.30076
03:14:36|3.30076
03:14:37|3.30012
03:14:38|3.30012
03:14:39|3.30001
03:14:40|3.30007
03:14:42|3.30007
03:14:42|3.30007
03:14:44|3.30007
03:14:45|3.30007
03:14:45|3.30001
03:14:46|3.30001
03:14:48|3.30045
03:14:49|3.30045
03:14:49|3.30045
03:14:51|3.30114
03:14:51|3.30114
03:14:53|3.30114
03:14:54|3.30114
03:14:54|3.30114
03:14:55|3.30114
03:14:56|3.30114
03:14:57|3.3011
03:14:58|3.3011
03:15:00|3.3011
03:15:01|3.3011
03:15:03|3.30482
03:15:06|3.30482
03:15:06|3.30491
03:15:07|3.30493
03:15:08|3.30492
03:15:10|3.30492
03:15:11|3.30471
03:15:11|3.30582
03:15:12|3.30582
03:15:13|3.30582
03:15:15|3.30582
03:15:16|3.30629
03:15:16|3.30626
03:15:18|3.30565
03:15:18|3.30564
03:15:20|3.30564
03:15:21|3.30673
03:15:22|3.30673
03:15:23|3.30615
03:15:23|3.30615
03:15:24|3.30627
03:15:26|3.30807
03:15:27|3.30845
03:15:28|3.30845
03:15:29|3.30847
03:15:30|3.30847
03:15:31|3.3076
03:15:32|3.3076
03:15:33|3.30751
03:15:34|3.30751
03:15:35|3.30914
03:15:37|3.30914
03:15:38|3.30859
03:15:39|3.30859
03:15:40|3.31
03:15:42|3.30708
03:15:42|3.30708
03:15:44|3.30708
03:15:44|3.30708
03:15:46|3.30708
03:15:47|3.30708
03:15:47|3.30933
03:15:48|3.30933
03:15:50|3.30933
03:15:52|3.30881
03:15:53|3.30901
03:15:53|3.30901
03:15:54|3.30902
03:15:56|3.30902
03:15:56|3.30999
03:15:58|3.31088
03:15:59|3.31088
03:16:00|3.31118
03:16:00|3.31184
03:16:02|3.31215
03:16:03|3.3122
03:16:05|3.31217
03:16:06|3.31109
03:16:07|3.31109
03:16:08|3.31059
03:16:09|3.31212
03:16:10|3.31212
03:16:12|3.30881
03:16:12|3.30881
03:16:13|3.30881
03:16:15|3.30881
03:16:16|3.31025
03:16:17|3.31025
03:16:17|3.3098
03:16:19|3.3098
03:16:20|3.3098
03:16:21|3.3098
03:16:22|3.3098
03:16:23|3.3098
03:16:24|3.3098
03:16:25|3.31137
03:16:26|3.31
03:16:27|3.31107
03:16:28|3.31107
03:16:29|3.31107
03:16:30|3.31107
03:16:31|3.31107
03:16:32|3.31107
03:16:33|3.31097
03:16:34|3.31097
03:16:35|3.31097
03:16:36|3.31097
03:16:38|3.31277
03:16:39|3.3128
03:16:39|3.31283
03:16:41|3.31283
03:16:42|3.31283
03:16:43|3.31365
03:16:44|3.31365
03:16:45|3.31365
03:16:46|3.31365
03:16:46|3.31365
03:16:48|3.30433
03:16:49|3.30433
03:16:50|3.30614
03:16:52|3.30614
03:16:53|3.30911
03:16:53|3.30717
03:16:55|3.30717
03:16:56|3.30717
03:16:57|3.30717
03:16:57|3.30717
03:16:59|3.30717
03:17:00|3.30717
03:17:01|3.30717
03:17:02|3.30717
03:17:04|3.30717
03:17:05|3.30717
03:17:07|3.30717
03:17:07|3.30717
03:17:09|3.30804
03:17:10|3.30804
03:17:11|3.30804
03:17:13|3.30804
03:17:13|3.31104
03:17:14|3.31346
03:17:15|3.31262
03:17:16|3.31363
03:17:17|3.31363
03:17:18|3.31363
03:17:19|3.31363
03:17:20|3.31363
03:17:21|3.31363
03:17:23|3.31363
03:17:23|3.31239
03:17:24|3.31239
03:17:25|3.31239
03:17:26|3.31239
03:17:28|3.31239
03:17:28|3.3106
03:17:29|3.30891
03:17:30|3.30891
03:17:31|3.30891
03:17:33|3.30891
03:17:33|3.30891
03:17:34|3.31234
03:17:35|3.31234
03:17:38|3.31234
03:17:39|3.31234
03:17:40|3.31234
03:17:41|3.31234
03:17:43|3.31204
03:17:43|3.313
03:17:44|3.313
03:17:46|3.31346
03:17:47|3.31346
03:17:48|3.313
03:17:49|3.313
03:17:50|3.313
03:17:51|3.313
03:17:52|3.313
03:17:53|3.313
03:17:54|3.313
03:17:55|3.313
03:17:56|3.313
03:17:57|3.313
03:17:58|3.313
03:17:59|3.313
03:18:00|3.313
03:18:01|3.313
03:18:02|3.313
03:18:03|3.313
03:18:05|3.313
03:18:06|3.313
03:18:07|3.313
03:18:08|3.313
03:18:09|3.313
03:18:10|3.313
03:18:11|3.313
03:18:12|3.31187
03:18:13|3.31187
03:18:14|3.31176
03:18:15|3.31176
03:18:16|3.31473
03:18:17|3.315
03:18:19|3.31486
03:18:20|3.3131
03:18:21|3.3131
03:18:22|3.3131
03:18:22|3.3131
03:18:24|3.3131
03:18:24|3.3131
03:18:25|3.3131
03:18:27|3.31514
03:18:28|3.31369
03:18:29|3.31369
03:18:29|3.31369
03:18:31|3.31369
03:18:31|3.31369
03:18:33|3.31324
03:18:34|3.31324
03:18:35|3.31324
03:18:36|3.31324
03:18:37|3.31324
03:18:38|3.31324
03:18:39|3.31324
03:18:40|3.31324
03:18:42|3.31478
03:18:43|3.31204
03:18:44|3.31204
03:18:46|3.31204
03:18:47|3.31204
03:18:47|3.31204
03:18:49|3.31204
03:18:50|3.31322
03:18:51|3.31176
03:18:51|3.31176
03:18:53|3.31176
03:18:54|3.31176
03:18:55|3.31176
03:18:56|3.31176
03:18:57|3.31176
03:18:58|3.31176
03:18:59|3.31341
03:19:00|3.31341
03:19:01|3.31341
03:19:02|3.31372
03:19:03|3.31372
03:19:04|3.31372
03:19:05|3.31402
03:19:06|3.31402
03:19:07|3.31166
03:19:08|3.31166
03:19:10|3.31396
03:19:10|3.31396
03:19:11|3.31396
03:19:12|3.31396
03:19:13|3.31396
03:19:15|3.31396
03:19:15|3.31396
03:19:17|3.31396
03:19:18|3.31396
03:19:19|3.31396
03:19:20|3.31396
03:19:20|3.31396
03:19:21|3.31132
03:19:23|3.31132
03:19:24|3.31132
03:19:25|3.31132
03:19:25|3.31132
03:19:27|3.31346
03:19:29|3.31361
03:19:29|3.31361
03:19:30|3.31215
03:19:31|3.3121
03:19:32|3.3121
03:19:34|3.3121
03:19:34|3.3121
03:19:35|3.3121
03:19:36|3.3121
03:19:37|3.3121
03:19:39|3.3099
03:19:39|3.30923
03:19:42|3.30923
03:19:42|3.30923
03:19:43|3.30923
03:19:45|3.30923
03:19:45|3.31025
03:19:47|3.31025
03:19:47|3.31025
03:19:49|3.31025
03:19:50|3.31025
03:19:51|3.30964
03:19:52|3.30964
03:19:53|3.30964
03:19:54|3.30964
03:19:55|3.31033
03:19:56|3.31175
03:19:56|3.31175
03:19:57|3.31175
03:19:59|3.31175
03:20:00|3.31175
03:20:01|3.31175
03:20:02|3.31175
03:20:02|3.31175
03:20:05|3.31175
03:20:06|3.31259
03:20:08|3.31313
03:20:08|3.31258
03:20:09|3.31258
03:20:10|3.31258
03:20:11|3.31258
03:20:13|3.31258
03:20:13|3.31265
03:20:14|3.31265
03:20:15|3.31265
03:20:16|3.31276
03:20:18|3.30917
03:20:19|3.30917
03:20:19|3.30917
03:20:20|3.30917
03:20:21|3.30917
03:20:22|3.30917
03:20:24|3.3113
03:20:24|3.3113
03:20:25|3.313
03:20:27|3.31037
03:20:28|3.31037
03:20:29|3.31037
03:20:30|3.31037
03:20:30|3.31037
03:20:31|3.31037
03:20:32|3.31
03:20:33|3.31093
03:20:34|3.31093
03:20:36|3.31093
03:20:36|3.31093
03:20:38|3.31093
03:20:38|3.31093
03:20:40|3.31093
03:20:41|3.31093
03:20:43|3.31093
03:20:44|3.31093
03:20:45|3.30979
03:20:47|3.30979
03:20:47|3.30979
03:20:49|3.31
03:20:49|3.31
03:20:51|3.31
03:20:52|3.31
03:20:53|3.31
03:20:54|3.31
03:20:55|3.31
03:20:55|3.31
03:20:56|3.31
03:20:58|3.31
03:20:59|3.30957
03:21:00|3.30957
03:21:01|3.30957
03:21:02|3.30957
03:21:03|3.30957
03:21:03|3.30957
03:21:04|3.30957
03:21:05|3.30957
03:21:07|3.30957
03:21:08|3.30957
03:21:09|3.30957
03:21:11|3.3096
03:21:13|3.3096
03:21:13|3.3096
03:21:15|3.3096
03:21:16|3.31018
03:21:17|3.31018
03:21:18|3.31018
03:21:20|3.31018
03:21:20|3.3096
03:21:21|3.3096
03:21:22|3.3096
03:21:23|3.3096
03:21:24|3.3096
03:21:26|3.3096
03:21:27|3.3096
03:21:28|3.3096
03:21:29|3.3096
03:21:30|3.3096
03:21:31|3.3096
03:21:32|3.30957
03:21:33|3.30957
03:21:34|3.30957
03:21:35|3.3098
03:21:36|3.3098
03:21:37|3.3098
03:21:38|3.3098
03:21:39|3.31046
03:21:40|3.31046
03:21:41|3.30958
03:21:43|3.31067
03:21:43|3.31067
03:21:45|3.31067
03:21:45|3.31067
03:21:46|3.31067
03:21:47|3.31067
03:21:49|3.31067
03:21:50|3.31067
03:21:51|3.31067
03:21:52|3.31067
03:21:52|3.31067
03:21:54|3.31067
03:21:55|3.31068
03:21:56|3.31068
03:21:58|3.31068
03:21:58|3.31068
03:21:59|3.31068
03:22:00|3.31068
03:22:02|3.311
03:22:02|3.31069
03:22:03|3.31069
03:22:04|3.31069
03:22:05|3.31069
03:22:07|3.31069
03:22:08|3.31069
03:22:09|3.31206
03:22:10|3.31206
03:22:11|3.3125
03:22:13|3.31311
03:22:14|3.31311
03:22:14|3.31431
03:22:15|3.31447
03:22:17|3.31447
03:22:18|3.31447
03:22:19|3.31447
03:22:19|3.31512
03:22:21|3.31512
03:22:21|3.31543
03:22:23|3.31552
03:22:24|3.31542
03:22:24|3.31572
03:22:26|3.31581
03:22:26|3.31581
03:22:28|3.31581
03:22:29|3.31705
03:22:30|3.31707
03:22:31|3.31543
03:22:31|3.31543
03:22:33|3.31664
03:22:34|3.31664
03:22:35|3.31664
03:22:36|3.31664
03:22:37|3.31664
03:22:38|3.31664
03:22:39|3.31518
03:22:40|3.31518
03:22:41|3.31518
03:22:43|3.31634
03:22:44|3.31634
03:22:45|3.31634
03:22:46|3.31634
03:22:47|3.31634
03:22:48|3.31634
03:22:49|3.31634
03:22:50|3.31516
03:22:51|3.31516
03:22:52|3.31516
03:22:53|3.31516
03:22:54|3.31516
03:22:55|3.31516
03:22:57|3.31516
03:22:58|3.31516
03:22:59|3.31707
03:23:00|3.31707
03:23:01|3.31707
03:23:01|3.31707
03:23:02|3.31707
03:23:03|3.31707
03:23:04|3.31707
03:23:06|3.31707
03:23:06|3.31707
03:23:07|3.31707
03:23:09|3.31707
03:23:10|3.31759
03:23:12|3.31759
03:23:12|3.31759
03:23:13|3.31758
03:23:14|3.31645
03:23:16|3.31645
03:23:17|3.31645
03:23:18|3.31616
03:23:20|3.31152
03:23:21|3.31197
03:23:21|3.31335
03:23:22|3.31335
03:23:24|3.31335
03:23:24|3.31285
03:23:26|3.31285
03:23:26|3.31285
03:23:28|3.31315
03:23:28|3.31315
03:23:29|3.31285
03:23:30|3.31285
03:23:32|3.3137
03:23:32|3.31467
03:23:33|3.31467
03:23:34|3.31467
03:23:35|3.31467
03:23:36|3.31245
03:23:38|3.31245
03:23:38|3.31285
03:23:40|3.31285
03:23:41|3.31285
03:23:41|3.31285
03:23:42|3.31285
03:23:44|3.31285
03:23:45|3.31422
03:23:46|3.31422
03:23:47|3.31422
03:23:48|3.31422
03:23:49|3.31422
03:23:50|3.31264
03:23:51|3.31226
03:23:52|3.31249
03:23:53|3.31249
03:23:54|3.31249
03:23:55|3.31249
03:23:56|3.31249
03:23:57|3.31249
03:23:58|3.313
03:23:59|3.313
03:24:00|3.313
03:24:01|3.31106
03:24:02|3.31107
03:24:03|3.31107
03:24:04|3.31107
03:24:05|3.31107
03:24:06|3.31107
03:24:07|3.31233
03:24:09|3.31236
03:24:11|3.31236
03:24:11|3.31236
03:24:13|3.31236
03:24:14|3.31038
03:24:15|3.31038
03:24:16|3.31001
03:24:17|3.31115
03:24:18|3.31115
03:24:19|3.31115
03:24:20|3.31115
03:24:21|3.31115
03:24:22|3.31115
03:24:23|3.31115
03:24:24|3.31081
03:24:25|3.31081
03:24:26|3.31081
03:24:28|3.3098
03:24:28|3.3098
03:24:29|3.3098
03:24:31|3.3098
03:24:31|3.3098
03:24:32|3.31
03:24:33|3.31
03:24:35|3.31
03:24:35|3.31
03:24:36|3.31
03:24:38|3.31
03:24:39|3.31
03:24:39|3.30985
03:24:41|3.30984
03:24:41|3.30984
03:24:43|3.30984
03:24:43|3.30984
03:24:45|3.31187
03:24:46|3.31076
03:24:47|3.31076
03:24:48|3.31076
03:24:50|3.31101
03:24:50|3.31101
03:24:51|3.31101
03:24:52|3.31101
03:24:53|3.31101
03:24:54|3.31048
03:24:55|3.31048
03:24:56|3.31048
03:24:58|3.31209
03:25:00|3.31209
03:25:00|3.31209
03:25:01|3.31209
03:25:02|3.31209
03:25:03|3.31209
03:25:04|3.31209
03:25:05|3.31209
03:25:06|3.31209
03:25:07|3.31101
03:25:08|3.31101
03:25:09|3.31101
03:25:11|3.31102
03:25:12|3.31101
03:25:13|3.31101
03:25:15|3.31101
03:25:15|3.31101
03:25:16|3.31101
03:25:17|3.31101
03:25:18|3.31328
03:25:19|3.31376
03:25:20|3.31376
03:25:22|3.31376
03:25:23|3.31376
03:25:24|3.31376
03:25:24|3.31398
03:25:25|3.31398
03:25:27|3.31398
03:25:27|3.31398
03:25:29|3.31398
03:25:29|3.31327
03:25:31|3.31078
03:25:32|3.31078
03:25:33|3.31078
03:25:34|3.31078
03:25:35|3.31078
03:25:36|3.31078
03:25:37|3.31078
03:25:38|3.31078
03:25:39|3.31078
03:25:40|3.31207
03:25:41|3.31207
03:25:42|3.31207
03:25:43|3.31207
03:25:44|3.3122
03:25:45|3.3122
03:25:47|3.3122
03:25:48|3.3122
03:25:49|3.3122
03:25:51|3.3122
03:25:51|3.3122
03:25:52|3.3122
03:25:54|3.3122
03:25:55|3.3122
03:25:55|3.3122
03:25:56|3.3122
03:25:58|3.3122
03:25:58|3.31314
03:25:59|3.31314
03:26:01|3.31314
03:26:01|3.31314
03:26:03|3.31314
03:26:04|3.31314
03:26:05|3.31314
03:26:06|3.31314
03:26:07|3.31314
03:26:07|3.31314
03:26:08|3.31314
03:26:10|3.31314
03:26:11|3.31314
03:26:12|3.31314
03:26:13|3.31314
03:26:14|3.31314
03:26:15|3.31314
03:26:16|3.31314
03:26:17|3.31314
03:26:19|3.31314
03:26:19|3.31236
03:26:21|3.31236
03:26:22|3.31236
03:26:23|3.31236
03:26:25|3.31236
03:26:25|3.31236
03:26:27|3.31236
03:26:27|3.31236
03:26:28|3.31302
03:26:29|3.31239
03:26:31|3.31239
03:26:32|3.31335
03:26:32|3.31335
03:26:34|3.3124
03:26:35|3.3124
03:26:36|3.3124
03:26:37|3.31367
03:26:38|3.31367
03:26:39|3.31423
03:26:40|3.31521
03:26:41|3.31521
03:26:42|3.31521
03:26:43|3.31521
03:26:44|3.31521
03:26:45|3.31521
03:26:46|3.31521
03:26:47|3.31521
03:26:49|3.3145
03:26:49|3.3145
03:26:50|3.3145
03:26:51|3.3145
03:26:53|3.3145
03:26:53|3.3143
03:26:55|3.3143
03:26:56|3.3143
03:26:56|3.3143
03:26:58|3.3143
03:26:59|3.3145
03:27:00|3.3145
03:27:01|3.3145
03:27:01|3.3145
03:27:03|3.3145
03:27:03|3.3145
03:27:05|3.3145
03:27:05|3.3145
03:27:07|3.3145
03:27:08|3.3145
03:27:09|3.3145
03:27:09|3.3145
03:27:11|3.3145
03:27:12|3.31482
03:27:13|3.31457
03:27:13|3.31457
03:27:15|3.31598
03:27:16|3.31598
03:27:17|3.31598
03:27:18|3.31598
03:27:19|3.31598
03:27:21|3.31476
03:27:21|3.31393
03:27:22|3.31393
03:27:23|3.31393
03:27:24|3.31393
03:27:25|3.31393
03:27:27|3.31393
03:27:28|3.31393
03:27:29|3.31393
03:27:30|3.31523
03:27:30|3.31523
03:27:32|3.31523
03:27:33|3.31531
03:27:34|3.31531
03:27:35|3.31531
03:27:36|3.31531
03:27:36|3.31531
03:27:37|3.31531
03:27:38|3.31507
03:27:40|3.31506
03:27:41|3.31506
03:27:41|3.31506
03:27:43|3.31448
03:27:45|3.31577
03:27:45|3.31577
03:27:46|3.31577
03:27:47|3.31577
03:27:48|3.31577
03:27:50|3.31577
03:27:51|3.31577
03:27:52|3.31577
03:27:54|3.31577
03:27:55|3.31577
03:27:55|3.31577
03:27:56|3.31577
03:27:57|3.31577
03:27:58|3.31577
03:27:59|3.31577
03:28:00|3.31577
03:28:01|3.31721
03:28:03|3.31721
03:28:04|3.31721
03:28:05|3.31721
03:28:06|3.31589
03:28:06|3.31582
03:28:07|3.31582
03:28:10|3.31582
03:28:10|3.31759
03:28:12|3.31831
03:28:14|3.31831
03:28:15|3.31453
03:28:16|3.31453
03:28:17|3.31453
03:28:19|3.31558
03:28:19|3.31584
03:28:20|3.315
03:28:21|3.315
03:28:22|3.31284
03:28:23|3.31325
03:28:25|3.31347
03:28:25|3.31345
03:28:26|3.31345
03:28:28|3.31345
03:28:30|3.31256
03:28:30|3.31256
03:28:31|3.31126
03:28:32|3.31126
03:28:33|3.31126
03:28:34|3.31126
03:28:35|3.3105
03:28:36|3.3105
03:28:37|3.3105
03:28:38|3.3105
03:28:39|3.3105
03:28:40|3.3105
03:28:41|3.31225
03:28:42|3.31225
03:28:43|3.31225
03:28:44|3.31061
03:28:45|3.31197
03:28:46|3.31043
03:28:48|3.30923
03:28:49|3.30786
03:28:51|3.30909
03:28:52|3.30853
03:28:53|3.30853
03:28:53|3.30853
03:28:54|3.30853
03:28:55|3.30853
03:28:57|3.30922
03:28:58|3.30874
03:28:59|3.30874
03:29:00|3.30829
03:29:01|3.30871
03:29:03|3.30767
03:29:03|3.30767
03:29:05|3.30767
03:29:06|3.30767
03:29:07|3.30767
03:29:09|3.30767
03:29:11|3.30637
03:29:11|3.30637
03:29:13|3.30739
03:29:14|3.30739
03:29:15|3.30739
03:29:16|3.30739
03:29:17|3.30739
03:29:18|3.30739
03:29:19|3.30739
03:29:20|3.30739
03:29:21|3.30739
03:29:22|3.30732
03:29:23|3.30732
03:29:25|3.30702
03:29:26|3.30702
03:29:27|3.30586
03:29:27|3.30586
03:29:28|3.30586
03:29:29|3.30586
03:29:31|3.30586
03:29:31|3.30581
03:29:33|3.30581
03:29:34|3.30581
03:29:35|3.30581
03:29:36|3.30581
03:29:37|3.30608
03:29:38|3.30608
03:29:39|3.30608
03:29:40|3.30608
03:29:41|3.30608
03:29:42|3.30608
03:29:43|3.30608
03:29:44|3.30608
03:29:45|3.30608
03:29:46|3.3061
03:29:47|3.3061
03:29:48|3.3061
03:29:50|3.3061
03:29:51|3.3061
03:29:52|3.3061
03:29:53|3.30618
03:29:54|3.30618
03:29:55|3.30618
03:29:56|3.30618
03:29:57|3.30618
03:29:58|3.30618
03:29:59|3.30618
03:30:01|3.30618
03:30:01|3.30618
03:30:03|3.30618
03:30:04|3.30981
03:30:04|3.31
03:30:06|3.31088
03:30:07|3.31088
03:30:08|3.31088
03:30:09|3.31225
03:30:10|3.31225
03:30:11|3.31225
03:30:13|3.31277
03:30:14|3.31394
03:30:14|3.31395
03:30:16|3.31427
03:30:17|3.31321
03:30:18|3.31321
03:30:19|3.31321
03:30:20|3.31321
03:30:21|3.31321
03:30:22|3.31321
03:30:24|3.3118
03:30:25|3.3118
03:30:25|3.3118
03:30:26|3.3118
03:30:28|3.31171
03:30:30|3.31171
03:30:31|3.30923
03:30:32|3.31105
03:30:33|3.31105
03:30:34|3.31105
03:30:35|3.31105
03:30:36|3.31105
03:30:37|3.31105
03:30:38|3.30895
03:30:39|3.30895
03:30:40|3.30895
03:30:42|3.30895
03:30:42|3.30895
03:30:43|3.30895
03:30:44|3.30895
03:30:45|3.31109
03:30:46|3.31109
03:30:48|3.31109
03:30:48|3.31109
03:30:56|3.31109
03:30:57|3.30956
03:30:58|3.30936
03:30:58|3.30756
03:30:59|3.30756
03:31:01|3.30756
03:31:01|3.30788
03:31:03|3.30788
03:31:04|3.30788
03:31:05|3.30788
03:31:06|3.30788
03:31:07|3.30714
03:31:07|3.30714
03:31:09|3.30757
03:31:09|3.30757
03:31:11|3.30818
03:31:12|3.30818
03:31:14|3.30818
03:31:15|3.30818
03:31:16|3.30818
03:31:17|3.30818
03:31:18|3.30818
03:31:18|3.30818
03:31:20|3.30818
03:31:21|3.30818
03:31:22|3.30818
03:31:22|3.30694
03:31:24|3.30694
03:31:25|3.3073
03:31:26|3.3073
03:31:27|3.3073
03:31:28|3.3073
03:31:29|3.3073
03:31:30|3.3073
03:31:31|3.3073
03:31:32|3.3073
03:31:33|3.3073
03:31:34|3.3073
03:31:34|3.3073
03:31:35|3.3073
03:31:37|3.3073
03:31:37|3.3073
03:31:39|3.3073
03:31:40|3.30601
03:31:40|3.30735
03:31:42|3.30735
03:31:43|3.30735
03:31:44|3.30735
03:31:45|3.30735
03:31:46|3.30735
03:31:47|3.30354
03:31:48|3.30355
03:31:49|3.30452
03:31:50|3.30452
03:31:52|3.30452
03:31:53|3.30341
03:31:54|3.303
03:31:55|3.30355
03:31:56|3.30355
03:31:58|3.30207
03:31:58|3.30207
03:32:00|3.30207
03:32:01|3.30208
03:32:02|3.30204
03:32:03|3.30068
03:32:03|3.30008
03:32:05|3.3
03:32:05|3.3
03:32:08|3.3
03:32:08|3.29928
03:32:09|3.29928
03:32:11|3.29928
03:32:12|3.29928
03:32:14|3.3008
03:32:15|3.3008
03:32:16|3.3008
03:32:17|3.30015
03:32:18|3.30015
03:32:19|3.30015
03:32:20|3.30151
03:32:21|3.30151
03:32:22|3.30151
03:32:23|3.30151
03:32:24|3.30151
03:32:25|3.30296
03:32:26|3.30296
03:32:27|3.30351
03:32:28|3.30351
03:32:29|3.30351
03:32:30|3.30351
03:32:31|3.30351
03:32:32|3.30482
03:32:33|3.30551
03:32:34|3.30551
03:32:36|3.30551
03:32:37|3.30551
03:32:37|3.30466
03:32:38|3.30466
03:32:39|3.30506
03:32:40|3.30506
03:32:42|3.30506
03:32:42|3.30151
03:32:43|3.30167
03:32:45|3.30167
03:32:46|3.30167
03:32:47|3.30167
03:32:48|3.30167
03:32:49|3.30167
03:32:50|3.30167
03:32:51|3.30076
03:32:52|3.30015
03:32:53|3.29887
03:32:54|3.29887
03:32:56|3.29882
03:32:56|3.29882
03:32:57|3.29882
03:32:59|3.2985
03:33:00|3.2985
03:33:02|3.2985
03:33:02|3.2985
03:33:05|3.2985
03:33:05|3.2985
03:33:07|3.30122
03:33:07|3.30122
03:33:10|3.30122
03:33:10|3.30016
03:33:11|3.30016
03:33:12|3.30016
03:33:14|3.30016
03:33:14|3.30016
03:33:15|3.30016
03:33:16|3.30041
03:33:18|3.3
03:33:18|3.3
03:33:19|3.3
03:33:21|3.3
03:33:22|3.29962
03:33:23|3.29962
03:33:23|3.29962
03:33:25|3.29962
03:33:25|3.29994
03:33:26|3.29994
03:33:27|3.29994
03:33:28|3.29994
03:33:29|3.29994
03:33:31|3.29714
03:33:31|3.29714
03:33:32|3.29714
03:33:33|3.29714
03:33:34|3.29714
03:33:35|3.29714
03:33:36|3.29714
03:33:37|3.29714
03:33:38|3.29714
03:33:39|3.29714
03:33:40|3.29695
03:33:41|3.29695
03:33:42|3.29696
03:33:44|3.29665
03:33:46|3.29665
03:33:46|3.29665
03:33:47|3.29665
03:33:48|3.29621
03:33:49|3.29621
03:33:51|3.29597
03:33:51|3.29616
03:33:53|3.29616
03:33:53|3.29616
03:33:54|3.29616
03:33:55|3.29622
03:33:57|3.29622
03:33:58|3.29622
03:33:59|3.29622
03:34:00|3.29622
03:34:01|3.29564
03:34:02|3.29557
03:34:03|3.29557
03:34:04|3.29557
03:34:05|3.29562
03:34:06|3.29467
03:34:07|3.29053
03:34:08|3.29247
03:34:09|3.29031
03:34:10|3.29031
03:34:11|3.29236
03:34:12|3.29236
03:34:13|3.29237
03:34:15|3.29202
03:34:16|3.29217
03:34:17|3.29217
03:34:18|3.29217
03:34:19|3.29002
03:34:20|3.29023
03:34:21|3.29245
03:34:21|3.29245
03:34:23|3.29245
03:34:23|3.29245
03:34:24|3.29245
03:34:26|3.29245
03:34:27|3.29245
03:34:27|3.29245
03:34:28|3.29245
03:34:29|3.29326
03:34:30|3.29326
03:34:31|3.29326
03:34:33|3.29326
03:34:33|3.29326
03:34:34|3.29326
03:34:36|3.29312
03:34:36|3.29312
03:34:37|3.29458
03:34:39|3.29458
03:34:40|3.29458
03:34:40|3.29458
03:34:41|3.29458
03:34:42|3.29458
03:34:45|3.29229
03:34:45|3.29053
03:34:46|3.29053
03:34:47|3.29053
03:34:48|3.29053
03:34:50|3.29053
03:34:51|3.29053
03:34:51|3.29053
03:34:52|3.29053
03:34:53|3.29053
03:34:55|3.29053
03:34:56|3.29053
03:34:57|3.29053
03:34:58|3.29053
03:35:00|3.29325
03:35:01|3.29325
03:35:03|3.29325
03:35:03|3.29325
03:35:04|3.29325
03:35:05|3.29325
03:35:06|3.29325
03:35:07|3.29325
03:35:09|3.29325
03:35:09|3.29325
03:35:11|3.29325
03:35:12|3.29325
03:35:13|3.29325
03:35:14|3.292
03:35:15|3.292
03:35:16|3.29395
03:35:17|3.29395
03:35:18|3.29331
03:35:20|3.29458
03:35:20|3.29458
03:35:21|3.29372
03:35:22|3.29372
03:35:23|3.29372
03:35:24|3.29372
03:35:26|3.29372
03:35:27|3.29372
03:35:28|3.29372
03:35:29|3.29372
03:35:30|3.29281
03:35:31|3.29281
03:35:32|3.29281
03:35:33|3.29329
03:35:34|3.29329
03:35:35|3.29329
03:35:36|3.29329
03:35:37|3.29329
03:35:38|3.29329
03:35:39|3.29329
03:35:40|3.29329
03:35:41|3.29329
03:35:43|3.29329
03:35:43|3.29139
03:35:44|3.29139
03:35:45|3.29139
03:35:47|3.29174
03:35:48|3.29233
03:35:49|3.29233
03:35:50|3.29233
03:35:51|3.29233
03:35:52|3.29233
03:35:52|3.29233
03:35:54|3.29233
03:35:56|3.2923
03:35:57|3.2923
03:35:58|3.2923
03:35:59|3.2923
03:35:59|3.29056
03:36:00|3.29056
03:36:02|3.29056
03:36:02|3.29401
03:36:04|3.2955
03:36:05|3.29588
03:36:06|3.29591
03:36:08|3.29591
03:36:08|3.29586
03:36:09|3.29733
03:36:10|3.29686
03:36:11|3.29696
03:36:12|3.29679
03:36:13|3.29679
03:36:14|3.29872
03:36:16|3.29728
03:36:17|3.29728
03:36:18|3.29728
03:36:20|3.29746
03:36:22|3.29931
03:36:22|3.29931
03:36:23|3.29931
03:36:24|3.29931
03:36:25|3.30065
03:36:27|3.30065
03:36:27|3.30065
03:36:28|3.30065
03:36:30|3.30076
03:36:32|3.30076
03:36:32|3.30204
03:36:33|3.30223
03:36:35|3.30223
03:36:36|3.30404
03:36:37|3.30338
03:36:38|3.30411
03:36:38|3.30411
03:36:40|3.30411
03:36:41|3.30411
03:36:42|3.30411
03:36:43|3.30411
03:36:43|3.30411
03:36:45|3.30411
03:36:46|3.30296
03:36:47|3.30296
03:36:47|3.30296
03:36:49|3.29978
03:36:50|3.29875
03:36:51|3.29802
03:36:52|3.29802
03:36:53|3.29884
03:36:54|3.30015
03:36:55|3.30015
03:36:56|3.30015
03:36:57|3.30015
03:36:58|3.30015
03:36:59|3.30015
03:37:00|3.29627
03:37:01|3.29627
03:37:02|3.29627
03:37:04|3.29627
03:37:05|3.29627
03:37:05|3.29627
03:37:07|3.29627
03:37:08|3.29627
03:37:08|3.29627
03:37:10|3.29775
03:37:11|3.29775
03:37:12|3.29837
03:37:13|3.29837
03:37:14|3.29837
03:37:15|3.29837
03:37:16|3.29837
03:37:18|3.29837
03:37:19|3.29478
03:37:21|3.29478
03:37:21|3.29387
03:37:22|3.29348
03:37:23|3.29348
03:37:24|3.29345
03:37:25|3.29345
03:37:26|3.29345
03:37:27|3.29393
03:37:28|3.29393
03:37:30|3.29393
03:37:31|3.29393
03:37:32|3.29485
03:37:33|3.29485
03:37:33|3.29485
03:37:36|3.29485
03:37:36|3.29485
03:37:37|3.29485
03:37:38|3.29485
03:37:39|3.2948
03:37:40|3.2948
03:37:41|3.2948
03:37:42|3.29512
03:37:43|3.29512
03:37:44|3.29512
03:37:45|3.29478
03:37:46|3.29365
03:37:47|3.29365
03:37:48|3.29242
03:37:49|3.29335
03:37:50|3.29313
03:37:51|3.29313
03:37:52|3.29387
03:37:53|3.29387
03:37:54|3.29387
03:37:55|3.29387
03:37:57|3.29512
03:37:59|3.29512
03:38:00|3.29512
03:38:02|3.29586
03:38:03|3.29586
03:38:04|3.29586
03:38:04|3.29504
03:38:06|3.29653
03:38:07|3.29653
03:38:08|3.29688
03:38:09|3.29688
03:38:11|3.29688
03:38:11|3.29688
03:38:12|3.29688
03:38:13|3.29688
03:38:14|3.296
03:38:15|3.296
03:38:16|3.296
03:38:18|3.29707
03:38:18|3.29606
03:38:20|3.29606
03:38:21|3.29606
03:38:22|3.2954
03:38:24|3.29445
03:38:24|3.29445
03:38:25|3.29297
03:38:27|3.29282
03:38:28|3.29148
03:38:29|3.29109
03:38:30|3.29109
03:38:31|3.29096
03:38:31|3.29096
03:38:34|3.29179
03:38:34|3.29179
03:38:35|3.29179
03:38:38|3.29179
03:38:39|3.29179
03:38:39|3.29179
03:38:41|3.29179
03:38:43|3.29179
03:38:43|3.29179
03:38:45|3.29179
03:38:46|3.29179
03:38:47|3.29179
03:38:48|3.29179
03:38:49|3.29194
03:38:49|3.29194
03:38:51|3.29194
03:38:51|3.29227
03:38:54|3.29227
03:38:54|3.29227
03:38:55|3.29227
03:38:56|3.29227
03:38:57|3.29227
03:38:59|3.29227
03:39:00|3.29227
03:39:00|3.29227
03:39:01|3.29105
03:39:02|3.29105
03:39:05|3.29105
03:39:05|3.29105
03:39:06|3.29056
03:39:07|3.29056
03:39:08|3.29056
03:39:10|3.29056
03:39:10|3.29056
03:39:12|3.28834
03:39:13|3.28834
03:39:14|3.28883
03:39:15|3.2875
03:39:16|3.2875
03:39:17|3.28696
03:39:18|3.28696
03:39:19|3.28953
03:39:20|3.28953
03:39:22|3.29079
03:39:22|3.29079
03:39:23|3.28942
03:39:24|3.2899
03:39:25|3.2899
03:39:26|3.2899
03:39:27|3.2899
03:39:28|3.2899
03:39:30|3.2899
03:39:30|3.28994
03:39:32|3.28992
03:39:33|3.28992
03:39:35|3.28992
03:39:35|3.28976
03:39:36|3.28751
03:39:37|3.28665
03:39:39|3.28665
03:39:39|3.28665
03:39:41|3.28665
03:39:41|3.28644
03:39:43|3.28595
03:39:43|3.28595
03:39:44|3.28595
03:39:46|3.28595
03:39:46|3.28595
03:39:47|3.28577
03:39:48|3.28336
03:39:49|3.28336
03:39:51|3.28336
03:39:51|3.28321
03:39:52|3.28321
03:39:53|3.28321
03:39:54|3.28669
03:39:56|3.28757
03:39:57|3.28757
03:39:57|3.28757
03:39:59|3.28775
03:40:00|3.28775
03:40:02|3.28775
03:40:02|3.28813
03:40:04|3.28813
03:40:06|3.28813
03:40:07|3.28813
03:40:08|3.28813
03:40:09|3.28683
03:40:09|3.2865
03:40:11|3.2865
03:40:11|3.2865
03:40:12|3.28583
03:40:14|3.28583
03:40:15|3.28583
03:40:15|3.28583
03:40:16|3.28583
03:40:18|3.28571
03:40:18|3.28516
03:40:19|3.28516
03:40:21|3.28516
03:40:22|3.28516
03:40:22|3.28516
03:40:24|3.28516
03:40:24|3.28516
03:40:26|3.28516
03:40:27|3.28359
03:40:28|3.28359
03:40:29|3.28359
03:40:30|3.28359
03:40:31|3.28062
03:40:32|3.2821
03:40:33|3.2821
03:40:34|3.2821
03:40:35|3.28366
03:40:36|3.28262
03:40:37|3.28316
03:40:38|3.28316
03:40:39|3.28344
03:40:40|3.28465
03:40:41|3.285
03:40:42|3.28549
03:40:43|3.28775
03:40:44|3.28889
03:40:45|3.28889
03:40:46|3.29099
03:40:47|3.29006
03:40:48|3.29006
03:40:49|3.29006
03:40:50|3.29006
03:40:51|3.29006
03:40:52|3.29006
03:40:53|3.29006
03:40:54|3.29045
03:40:55|3.29045
03:40:56|3.29045
03:40:57|3.29287
03:40:58|3.29189
03:41:00|3.29189
03:41:01|3.29189
03:41:03|3.29189
03:41:04|3.2891
03:41:05|3.28775
03:41:06|3.28775
03:41:07|3.289
03:41:08|3.289
03:41:09|3.289
03:41:10|3.289
03:41:12|3.289
03:41:13|3.28979
03:41:14|3.28979
03:41:14|3.29073
03:41:16|3.29073
03:41:17|3.28977
03:41:18|3.29023
03:41:19|3.29023
03:41:20|3.2897
03:41:21|3.28813
03:41:22|3.28813
03:41:23|3.28813
03:41:24|3.28813
03:41:25|3.28813
03:41:26|3.28813
03:41:27|3.28813
03:41:28|3.28813
03:41:29|3.28813
03:41:31|3.28813
03:41:31|3.28813
03:41:33|3.28813
03:41:33|3.28903
03:41:34|3.28903
03:41:35|3.28903
03:41:37|3.28903
03:41:38|3.28903
03:41:38|3.28987
03:41:39|3.28987
03:41:41|3.28987
03:41:42|3.28987
03:41:43|3.28987
03:41:44|3.28987
03:41:45|3.28987
03:41:46|3.28987
03:41:47|3.28987
03:41:48|3.28987
03:41:49|3.28987
03:41:50|3.28987
03:41:51|3.28987
03:41:52|3.28958
03:41:53|3.28977
03:41:54|3.28977
03:41:55|3.28977
03:41:56|3.28977
03:41:57|3.28977
03:41:58|3.28977
03:41:59|3.28994
03:42:00|3.28994
03:42:01|3.28655
03:42:03|3.28638
03:42:04|3.28638
03:42:05|3.28638
03:42:06|3.28566
03:42:07|3.28566
03:42:08|3.28566
03:42:10|3.28566
03:42:10|3.28566
03:42:12|3.28566
03:42:12|3.28807
03:42:14|3.28807
03:42:15|3.28807
03:42:16|3.28807
03:42:18|3.28807
03:42:19|3.28807
03:42:19|3.28807
03:42:21|3.28807
03:42:22|3.28807
03:42:22|3.28807
03:42:23|3.28807
03:42:24|3.28807
03:42:26|3.28807
03:42:26|3.28807
03:42:27|3.28807
03:42:29|3.28807
03:42:29|3.28807
03:42:31|3.28807
03:42:32|3.28807
03:42:33|3.28807
03:42:34|3.28807
03:42:34|3.28807
03:42:35|3.28807
03:42:37|3.28807
03:42:37|3.28807
03:42:38|3.28807
03:42:40|3.28807
03:42:41|3.28807
03:42:42|3.28739
03:42:43|3.28739
03:42:44|3.28739
03:42:45|3.28739
03:42:46|3.28739
03:42:47|3.28739
03:42:48|3.28739
03:42:49|3.28739
03:42:50|3.2879
03:42:51|3.2879
03:42:53|3.2879
03:42:53|3.2879
03:42:54|3.2879
03:42:55|3.2879
03:42:56|3.2879
03:42:57|3.28743
03:42:58|3.28743
03:42:59|3.28743
03:43:00|3.28743
03:43:01|3.28743
03:43:02|3.28744
03:43:04|3.28744
03:43:05|3.28744
03:43:06|3.28744
03:43:06|3.28744
03:43:08|3.28744
03:43:09|3.28744
03:43:10|3.28744
03:43:11|3.28744
03:43:12|3.29
03:43:13|3.29
03:43:14|3.29
03:43:15|3.29
03:43:16|3.29
03:43:17|3.29
03:43:18|3.29
03:43:19|3.29
03:43:20|3.29111
03:43:21|3.29111
03:43:22|3.29111
03:43:23|3.29084
03:43:25|3.29025
03:43:26|3.29025
03:43:26|3.29025
03:43:27|3.29025
03:43:29|3.29025
03:43:30|3.29061
03:43:30|3.29061
03:43:32|3.29061
03:43:32|3.29061
03:43:33|3.29061
03:43:35|3.29057
03:43:36|3.29057
03:43:37|3.29057
03:43:38|3.28927
03:43:39|3.28988
03:43:40|3.28988
03:43:41|3.28988
03:43:42|3.28938
03:43:43|3.29006
03:43:44|3.29044
03:43:45|3.29044
03:43:46|3.29064
03:43:47|3.29064
03:43:48|3.29064
03:43:50|3.29243
03:43:50|3.29243
03:43:51|3.29365
03:43:52|3.29365
03:43:53|3.29365
03:43:54|3.29365
03:43:55|3.29365
03:43:57|3.29365
03:43:57|3.29319
03:43:58|3.29319
03:44:00|3.29319
03:44:01|3.29319
03:44:02|3.29319
03:44:04|3.29319
03:44:04|3.295
03:44:05|3.29527
03:44:07|3.29527
03:44:09|3.29527
03:44:09|3.29527
03:44:10|3.29527
03:44:11|3.29527
03:44:12|3.29527
03:44:13|3.29545
03:44:14|3.29545
03:44:15|3.29545
03:44:17|3.29545
03:44:17|3.29644
03:44:18|3.29644
03:44:20|3.29599
03:44:21|3.29599
03:44:22|3.29528
03:44:23|3.29127
03:44:24|3.29127
03:44:25|3.29127
03:44:26|3.29127
03:44:28|3.29297
03:44:28|3.29297
03:44:30|3.29316
03:44:31|3.29316
03:44:32|3.29316
03:44:32|3.29316
03:44:34|3.29316
03:44:35|3.29316
03:44:36|3.29316
03:44:37|3.29316
03:44:39|3.29075
03:44:40|3.29075
03:44:41|3.29075
03:44:42|3.29075
03:44:43|3.29161
03:44:43|3.29161
03:44:44|3.29161
03:44:45|3.29161
03:44:46|3.29161
03:44:47|3.29181
03:44:48|3.29181
03:44:49|3.29181
03:44:51|3.29181
03:44:51|3.29181
03:44:52|3.29181
03:44:53|3.29181
03:44:55|3.29099
03:44:55|3.29032
03:44:56|3.29032
03:44:58|3.29032
03:44:59|3.29032
03:44:59|3.29032
03:45:01|3.29032
03:45:02|3.29032
03:45:02|3.2937
03:45:03|3.29106
03:45:05|3.29106
03:45:07|3.28905
03:45:08|3.28851
03:45:09|3.2885
03:45:10|3.2885
03:45:11|3.28872
03:45:12|3.28997
03:45:13|3.28997
03:45:14|3.28997
03:45:15|3.28997
03:45:16|3.29041
03:45:17|3.29041
03:45:19|3.2891
03:45:19|3.2891
03:45:20|3.2891
03:45:21|3.2891
03:45:22|3.2891
03:45:23|3.2891
03:45:24|3.28851
03:45:26|3.28851
03:45:27|3.28851
03:45:28|3.28851
03:45:28|3.28822
03:45:30|3.28822
03:45:31|3.28822
03:45:32|3.28817
03:45:33|3.28817
03:45:34|3.28817
03:45:35|3.28711
03:45:36|3.28647
03:45:37|3.28647
03:45:38|3.28647
03:45:39|3.28655
03:45:40|3.28655
03:45:41|3.28655
03:45:42|3.28655
03:45:43|3.28533
03:45:45|3.28374
03:45:46|3.28391
03:45:46|3.28429
03:45:47|3.28429
03:45:49|3.28418
03:45:50|3.28418
03:45:51|3.28418
03:45:52|3.28467
03:45:53|3.28467
03:45:54|3.28467
03:45:55|3.28467
03:45:56|3.28353
03:45:57|3.28353
03:45:58|3.28336
03:45:59|3.28336
03:46:00|3.2832
03:46:01|3.2832
03:46:02|3.2832
03:46:03|3.28317
03:46:04|3.28316
03:46:06|3.28316
03:46:07|3.28316
03:46:08|3.28241
03:46:09|3.28196
03:46:11|3.28196
03:46:12|3.28196
03:46:13|3.28196
03:46:14|3.28196
03:46:15|3.28041
03:46:17|3.28041
03:46:18|3.28041
03:46:18|3.2807
03:46:20|3.2807
03:46:21|3.2807
03:46:21|3.28099
03:46:23|3.28099
03:46:24|3.28099
03:46:25|3.28099
03:46:26|3.28099
03:46:27|3.28099
03:46:28|3.28099
03:46:29|3.2807
03:46:30|3.2807
03:46:30|3.28029
03:46:32|3.2747
03:46:33|3.2747
03:46:34|3.27374
03:46:34|3.27439
03:46:36|3.27439
03:46:36|3.27341
03:46:38|3.27698
03:46:39|3.27698
03:46:40|3.28
03:46:41|3.28
03:46:42|3.27971
03:46:43|3.27971
03:46:44|3.27828
03:46:45|3.27828
03:46:46|3.27828
03:46:47|3.27828
03:46:48|3.27828
03:46:49|3.27828
03:46:50|3.27828
03:46:51|3.27828
03:46:52|3.27828
03:46:53|3.27828
03:46:54|3.27828
03:46:56|3.27828
03:46:57|3.27828
03:46:57|3.28203
03:46:59|3.28239
03:46:59|3.28243
03:47:01|3.28243
03:47:01|3.28144
03:47:02|3.28144
03:47:04|3.28144
03:47:05|3.28238
03:47:06|3.28238
03:47:07|3.28326
03:47:09|3.28326
03:47:10|3.28113
03:47:11|3.28113
03:47:12|3.28113
03:47:14|3.28214
03:47:14|3.28214
03:47:16|3.28214
03:47:16|3.28214
03:47:17|3.28213
03:47:19|3.28269
03:47:20|3.28273
03:47:21|3.28273
03:47:22|3.28273
03:47:23|3.28273
03:47:24|3.28273
03:47:25|3.28273
03:47:26|3.28447
03:47:27|3.28447
03:47:29|3.28447
03:47:30|3.28486
03:47:31|3.28478
03:47:31|3.28444
03:47:33|3.28251
03:47:34|3.28255
03:47:34|3.28378
03:47:36|3.2823
03:47:37|3.28206
03:47:38|3.2823
03:47:39|3.2805
03:47:40|3.28006
03:47:41|3.28125
03:47:42|3.28125
03:47:44|3.28154
03:47:44|3.28154
03:47:45|3.28152
03:47:47|3.28164
03:47:48|3.28169
03:47:49|3.28169
03:47:50|3.28169
03:47:51|3.28286
03:47:52|3.28286
03:47:53|3.28274
03:47:54|3.28274
03:47:55|3.28274
03:47:56|3.28274
03:47:57|3.28157
03:47:58|3.28157
03:47:59|3.28157
03:48:00|3.28157
03:48:01|3.28157
03:48:02|3.28157
03:48:03|3.28367
03:48:04|3.28367
03:48:05|3.28416
03:48:06|3.28416
03:48:08|3.28416
03:48:09|3.28416
03:48:10|3.28564
03:48:11|3.28583
03:48:12|3.28583
03:48:14|3.28583
03:48:15|3.28583
03:48:15|3.28622
03:48:17|3.2851
03:48:18|3.28369
03:48:19|3.28369
03:48:20|3.28369
03:48:21|3.28369
03:48:22|3.28369
03:48:23|3.28385
03:48:24|3.28385
03:48:25|3.28385
03:48:26|3.28385
03:48:28|3.28385
03:48:30|3.28385
03:48:30|3.28385
03:48:32|3.28599
03:48:33|3.28599
03:48:34|3.28599
03:48:34|3.28669
03:48:36|3.28669
03:48:36|3.28444
03:48:38|3.28298
03:48:39|3.28298
03:48:39|3.28315
03:48:41|3.28315
03:48:42|3.28446
03:48:43|3.28446
03:48:45|3.28446
03:48:45|3.28519
03:48:46|3.28519
03:48:47|3.28519
03:48:48|3.28519
03:48:49|3.28519
03:48:50|3.28519
03:48:51|3.28519
03:48:52|3.28519
03:48:53|3.28519
03:48:54|3.28519
03:48:55|3.28374
03:48:57|3.28374
03:48:57|3.28374
03:48:58|3.28374
03:48:59|3.28374
03:49:01|3.28374
03:49:02|3.28374
03:49:02|3.28374
03:49:03|3.28374
03:49:05|3.28501
03:49:05|3.28501
03:49:06|3.28067
03:49:08|3.281
03:49:08|3.281
03:49:09|3.281
03:49:11|3.281
03:49:13|3.281
03:49:13|3.28076
03:49:14|3.28076
03:49:15|3.28076
03:49:16|3.28076
03:49:17|3.28076
03:49:18|3.28076
03:49:19|3.28097
03:49:20|3.28097
03:49:21|3.28097
03:49:22|3.28019
03:49:24|3.28019
03:49:24|3.28019
03:49:26|3.28019
03:49:26|3.2802
03:49:28|3.2802
03:49:28|3.2802
03:49:30|3.2802
03:49:31|3.2826
03:49:33|3.2826
03:49:34|3.2826
03:49:34|3.2826
03:49:36|3.2826
03:49:38|3.2826
03:49:38|3.2826
03:49:39|3.28142
03:49:40|3.28142
03:49:41|3.28142
03:49:42|3.28142
03:49:43|3.28142
03:49:44|3.28142
03:49:45|3.28142
03:49:46|3.28017
03:49:47|3.28017
03:49:49|3.28017
03:49:50|3.28017
03:49:50|3.28017
03:49:52|3.28017
03:49:53|3.28017
03:49:53|3.28017
03:49:55|3.28142
03:49:56|3.28142
03:49:57|3.28142
03:49:58|3.28142
03:49:59|3.28142
03:50:00|3.28142
03:50:01|3.28142
03:50:02|3.28142
03:50:02|3.28142
03:50:05|3.28142
03:50:05|3.28142
03:50:06|3.28142
03:50:07|3.28142
03:50:09|3.28279
03:50:11|3.28279
03:50:12|3.28048
03:50:13|3.28048
03:50:14|3.28048
03:50:15|3.28048
03:50:16|3.28048
03:50:16|3.28088
03:50:18|3.28088
03:50:19|3.28088
03:50:20|3.27972
03:50:21|3.27972
03:50:23|3.27972
03:50:23|3.27972
03:50:24|3.27972
03:50:25|3.27972
03:50:27|3.27972
03:50:28|3.27972
03:50:30|3.27972
03:50:32|3.27961
03:50:32|3.27961
03:50:33|3.27961
03:50:34|3.27974
03:50:35|3.27974
03:50:37|3.27974
03:50:38|3.27959
03:50:39|3.27959
03:50:40|3.27959
03:50:45|3.27959
03:50:45|3.28194
03:50:47|3.28194
03:50:47|3.28194
03:50:48|3.28252
03:50:49|3.28252
03:50:50|3.28252
03:50:52|3.28252
03:50:52|3.28252
03:50:53|3.28252
03:50:54|3.28252
03:50:55|3.28252
03:50:56|3.28252
03:50:57|3.28252
03:50:58|3.28252
03:50:59|3.28194
03:51:00|3.28194
03:51:01|3.28194
03:51:02|3.28194
03:51:04|3.28228
03:51:05|3.28228
03:51:05|3.28228
03:51:07|3.28009
03:51:08|3.28009
03:51:09|3.28009
03:51:10|3.28107
03:51:11|3.28107
03:51:12|3.28107
03:51:13|3.28107
03:51:14|3.28107
03:51:14|3.28107
03:51:15|3.28107
03:51:17|3.28107
03:51:17|3.28107
03:51:19|3.28107
03:51:20|3.28107
03:51:21|3.28107
03:51:22|3.28169
03:51:23|3.28169
03:51:24|3.28169
03:51:25|3.28169
03:51:26|3.28313
03:51:27|3.28313
03:51:28|3.28294
03:51:29|3.28294
03:51:30|3.28294
03:51:32|3.28222
03:51:33|3.28222
03:51:35|3.28222
03:51:36|3.28222
03:51:36|3.28222
03:51:37|3.28279
03:51:39|3.28279
03:51:40|3.28279
03:51:41|3.28279
03:51:42|3.28279
03:51:43|3.28279
03:51:44|3.28279
03:51:45|3.28279
03:51:46|3.28279
03:51:47|3.28279
03:51:49|3.28279
03:51:49|3.28279
03:51:51|3.28279
03:51:51|3.28279
03:51:52|3.28279
03:51:54|3.28279
03:51:55|3.28279
03:51:55|3.28279
03:51:57|3.28279
03:51:58|3.28279
03:51:58|3.28279
03:51:59|3.28279
03:52:00|3.28279
03:52:02|3.28279
03:52:02|3.28279
03:52:03|3.28279
03:52:05|3.28279
03:52:06|3.28217
03:52:07|3.28217
03:52:08|3.28217
03:52:09|3.28217
03:52:09|3.28217
03:52:10|3.28217
03:52:11|3.28227
03:52:13|3.28227
03:52:14|3.28227
03:52:15|3.28095
03:52:16|3.28095
03:52:17|3.28095
03:52:18|3.28095
03:52:19|3.28095
03:52:20|3.28095
03:52:21|3.28095
03:52:22|3.28095
03:52:23|3.28095
03:52:24|3.28095
03:52:25|3.28095
03:52:27|3.28095
03:52:27|3.28095
03:52:29|3.28
03:52:29|3.27826
03:52:30|3.278
03:52:31|3.278
03:52:32|3.27817
03:52:35|3.27641
03:52:36|3.27664
03:52:37|3.27606
03:52:38|3.27606
03:52:38|3.27551
03:52:40|3.27551
03:52:41|3.2756
03:52:42|3.2756
03:52:43|3.2756
03:52:44|3.2756
03:52:45|3.2756
03:52:46|3.2756
03:52:47|3.2756
03:52:48|3.2756
03:52:49|3.2756
03:52:50|3.27516
03:52:51|3.27396
03:52:52|3.27396
03:52:53|3.27396
03:52:53|3.27396
03:52:55|3.27396
03:52:56|3.27213
03:52:57|3.27164
03:52:58|3.27078
03:52:59|3.27078
03:53:00|3.27148
03:53:01|3.27148
03:53:02|3.27099
03:53:03|3.27099
03:53:04|3.27001
03:53:05|3.26949
03:53:06|3.26773
03:53:07|3.26752
03:53:08|3.26752
03:53:09|3.26752
03:53:10|3.26752
03:53:11|3.26763
03:53:13|3.26763
03:53:14|3.26752
03:53:14|3.26676
03:53:16|3.26665
03:53:18|3.26625
03:53:19|3.26554
03:53:21|3.26457
03:53:21|3.26457
03:53:23|3.26434
03:53:24|3.26521
03:53:24|3.26457
03:53:26|3.26521
03:53:26|3.26326
03:53:28|3.2631
03:53:29|3.26462
03:53:30|3.26462
03:53:31|3.2663
03:53:32|3.26733
03:53:33|3.26735
03:53:35|3.26564
03:53:36|3.26692
03:53:36|3.26692
03:53:37|3.26733
03:53:38|3.2683
03:53:40|3.26844
03:53:40|3.26844
03:53:42|3.26846
03:53:43|3.26846
03:53:44|3.26846
03:53:45|3.26805
03:53:46|3.26868
03:53:47|3.26631
03:53:48|3.26645
03:53:49|3.2653
03:53:51|3.26514
03:53:52|3.26514
03:53:53|3.26514
03:53:54|3.26555
03:53:54|3.26555
03:53:55|3.26555
03:53:56|3.26561
03:53:57|3.26561
03:53:58|3.26561
03:53:59|3.26426
03:54:00|3.2615
03:54:01|3.26261
03:54:03|3.26382
03:54:03|3.26381
03:54:05|3.26449
03:54:06|3.264
03:54:07|3.26335
03:54:09|3.26633
03:54:10|3.26633
03:54:11|3.26633
03:54:11|3.26716
03:54:13|3.26809
03:54:14|3.2679
03:54:15|3.2679
03:54:17|3.26741
03:54:17|3.26941
03:54:20|3.26941
03:54:20|3.27067
03:54:22|3.27073
03:54:23|3.26813
03:54:24|3.26921
03:54:26|3.26921
03:54:26|3.2689
03:54:27|3.2689
03:54:28|3.2689
03:54:29|3.2689
03:54:31|3.27029
03:54:31|3.27029
03:54:32|3.27029
03:54:34|3.2689
03:54:36|3.26981
03:54:37|3.26981
03:54:38|3.26981
03:54:39|3.26981
03:54:40|3.26955
03:54:41|3.26955
03:54:42|3.27099
03:54:44|3.27099
03:54:45|3.2712
03:54:46|3.2712
03:54:47|3.27099
03:54:47|3.27141
03:54:49|3.27141
03:54:50|3.27141
03:54:51|3.27179
03:54:52|3.27179
03:54:53|3.27179
03:54:54|3.27268
03:54:55|3.27268
03:54:56|3.27268
03:54:57|3.27246
03:54:58|3.27349
03:55:00|3.27437
03:55:01|3.27437
03:55:02|3.27437
03:55:03|3.27516
03:55:04|3.27376
03:55:05|3.27485
03:55:06|3.27468
03:55:07|3.27468
03:55:08|3.27134
03:55:09|3.2733
03:55:10|3.2733
03:55:11|3.27091
03:55:12|3.2719
03:55:13|3.2719
03:55:14|3.2719
03:55:15|3.27113
03:55:16|3.27113
03:55:17|3.27113
03:55:18|3.27262
03:55:19|3.27132
03:55:20|3.27132
03:55:21|3.27341
03:55:23|3.27341
03:55:23|3.27346
03:55:25|3.27489
03:55:25|3.27489
03:55:26|3.27585
03:55:27|3.27516
03:55:28|3.27516
03:55:29|3.27516
03:55:30|3.27287
03:55:31|3.27386
03:55:32|3.27386
03:55:34|3.27292
03:55:35|3.27292
03:55:36|3.27144
03:55:37|3.27144
03:55:38|3.27211
03:55:39|3.27315
03:55:40|3.27315
03:55:42|3.27189
03:55:42|3.27189
03:55:43|3.27189
03:55:45|3.27189
03:55:46|3.27448
03:55:47|3.27448
03:55:48|3.27227
03:55:50|3.27227
03:55:50|3.27227
03:55:52|3.27205
03:55:53|3.27205
03:55:54|3.27205
03:55:55|3.27205
03:55:56|3.27205
03:55:57|3.27205
03:55:58|3.27139
03:55:59|3.27138
03:55:59|3.27138
03:56:00|3.27281
03:56:02|3.27281
03:56:03|3.27281
03:56:05|3.27281
03:56:05|3.27279
03:56:06|3.27279
03:56:08|3.27279
03:56:08|3.27236
03:56:09|3.27236
03:56:10|3.2719
03:56:11|3.2728
03:56:13|3.2728
03:56:13|3.2728
03:56:14|3.2728
03:56:15|3.27255
03:56:17|3.27255
03:56:18|3.27255
03:56:20|3.27255
03:56:20|3.27255
03:56:22|3.27255
03:56:22|3.27255
03:56:24|3.27255
03:56:25|3.27255
03:56:26|3.27255
03:56:27|3.27255
03:56:28|3.27255
03:56:29|3.2717
03:56:30|3.27176
03:56:31|3.27281
03:56:31|3.27281
03:56:33|3.27281
03:56:34|3.27281
03:56:35|3.27281
03:56:36|3.27281
03:56:38|3.27281
03:56:38|3.27281
03:56:39|3.27281
03:56:41|3.27281
03:56:42|3.27127
03:56:43|3.27127
03:56:45|3.27215
03:56:46|3.27215
03:56:46|3.27215
03:56:47|3.27215
03:56:48|3.27215
03:56:50|3.27215
03:56:51|3.27281
03:56:52|3.27281
03:56:53|3.27281
03:56:54|3.27281
03:56:55|3.27281
03:56:55|3.27281
03:56:57|3.27281
03:56:58|3.27281
03:56:58|3.27281
03:57:00|3.27281
03:57:01|3.27281
03:57:02|3.27281
03:57:03|3.27281
03:57:04|3.27281
03:57:06|3.27281
03:57:06|3.27281
03:57:07|3.27281
03:57:08|3.27245
03:57:09|3.27207
03:57:10|3.27207
03:57:11|3.27056
03:57:13|3.27056
03:57:14|3.27056
03:57:15|3.27056
03:57:15|3.27056
03:57:17|3.27096
03:57:17|3.27099
03:57:19|3.27099
03:57:20|3.27099
03:57:20|3.27099
03:57:21|3.27099
03:57:24|3.2709
03:57:24|3.2709
03:57:26|3.2709
03:57:27|3.2709
03:57:28|3.2709
03:57:29|3.2709
03:57:30|3.2709
03:57:30|3.2709
03:57:32|3.27007
03:57:32|3.27007
03:57:35|3.27046
03:57:35|3.27046
03:57:37|3.27046
03:57:39|3.27046
03:57:40|3.27046
03:57:41|3.27096
03:57:42|3.27096
03:57:43|3.27025
03:57:44|3.27025
03:57:44|3.27025
03:57:46|3.27025
03:57:48|3.27025
03:57:48|3.27025
03:57:50|3.27025
03:57:51|3.27173
03:57:52|3.27125
03:57:53|3.27125
03:57:53|3.27125
03:57:55|3.27125
03:57:55|3.27125
03:57:57|3.27125
03:57:57|3.27125
03:57:59|3.27125
03:58:00|3.27125
03:58:00|3.27125
03:58:02|3.27125
03:58:03|3.27125
03:58:04|3.27125
03:58:05|3.27125
03:58:05|3.27125
03:58:08|3.27125
03:58:08|3.27017
03:58:09|3.27017
03:58:10|3.27025
03:58:11|3.27025
03:58:12|3.27025
03:58:13|3.27026
03:58:14|3.27026
03:58:15|3.27123
03:58:16|3.27123
03:58:17|3.27123
03:58:18|3.27123
03:58:19|3.27281
03:58:20|3.27281
03:58:21|3.27281
03:58:22|3.27281
03:58:23|3.27281
03:58:24|3.27281
03:58:26|3.27281
03:58:27|3.27281
03:58:28|3.27281
03:58:29|3.27281
03:58:30|3.27281
03:58:31|3.27281
03:58:32|3.27281
03:58:33|3.27125
03:58:34|3.27125
03:58:35|3.27125
03:58:36|3.27125
03:58:37|3.27125
03:58:38|3.27139
03:58:39|3.27139
03:58:40|3.27139
03:58:41|3.27139
03:58:42|3.27139
03:58:43|3.27139
03:58:45|3.27027
03:58:46|3.27027
03:58:47|3.27027
03:58:48|3.27099
03:58:48|3.27214
03:58:49|3.27214
03:58:50|3.2727
03:58:51|3.2727
03:58:52|3.2727
03:58:53|3.27176
03:58:54|3.27176
03:58:55|3.27176
03:58:57|3.27176
03:58:58|3.27254
03:58:59|3.27254
03:58:59|3.27254
03:59:01|3.27254
03:59:02|3.2735
03:59:03|3.2735
03:59:05|3.2735
03:59:05|3.2735
03:59:06|3.2735
03:59:07|3.2735
03:59:08|3.2735
03:59:09|3.27215
03:59:11|3.27196
03:59:12|3.27196
03:59:13|3.27142
03:59:14|3.27142
03:59:15|3.27142
03:59:16|3.27142
03:59:17|3.27142
03:59:18|3.27343
03:59:19|3.27346
03:59:20|3.27431
03:59:21|3.27364
03:59:22|3.27364
03:59:23|3.27364
03:59:24|3.27364
03:59:25|3.27364
03:59:27|3.27364
03:59:28|3.27364
03:59:29|3.27364
03:59:29|3.27364
03:59:31|3.27364
03:59:32|3.27277
03:59:33|3.27277
03:59:35|3.27239
03:59:35|3.27239
03:59:37|3.27196
03:59:38|3.27196
03:59:39|3.27196
03:59:41|3.2715
03:59:41|3.2731
03:59:42|3.2731
03:59:44|3.2731
03:59:45|3.2731
03:59:46|3.2731
03:59:47|3.2731
03:59:48|3.27296
03:59:49|3.27296
03:59:50|3.27296
03:59:52|3.2735
03:59:53|3.2735
03:59:54|3.2735
03:59:55|3.2735
03:59:56|3.2735
03:59:57|3.2735
03:59:58|3.2735
03:59:59|3.2735
04:00:00|3.27443
04:00:01|3.27443
04:00:02|3.27443
04:00:03|3.27454
04:00:04|3.27454
04:00:05|3.27454
04:00:07|3.27652
04:00:08|3.27687
04:00:09|3.27696
04:00:10|3.27751
04:00:11|3.27751
04:00:12|3.27721
04:00:12|3.27721
04:00:14|3.27823
04:00:15|3.27823
04:00:16|3.27823
04:00:16|3.27952
04:00:18|3.27961
04:00:19|3.27961
04:00:20|3.27961
04:00:21|3.27861
04:00:22|3.27857
04:00:23|3.27857
04:00:24|3.28
04:00:26|3.28
04:00:26|3.27758
04:00:27|3.28
04:00:29|3.28
04:00:30|3.28
04:00:31|3.27959
04:00:33|3.27959
04:00:33|3.27959
04:00:35|3.27959
04:00:35|3.27982
04:00:36|3.27806
04:00:37|3.27959
04:00:38|3.27856
04:00:40|3.27834
04:00:41|3.27834
04:00:42|3.27834
04:00:43|3.27834
04:00:45|3.27834
04:00:45|3.28003
04:00:46|3.27755
04:00:48|3.27755
04:00:49|3.27718
04:00:50|3.27718
04:00:51|3.27825
04:00:52|3.27825
04:00:52|3.279
04:00:53|3.27959
04:00:55|3.27959
04:00:56|3.2783
04:00:56|3.27946
04:00:58|3.2797
04:00:59|3.2797
04:01:00|3.2797
04:01:01|3.2797
04:01:02|3.2797
04:01:03|3.2797
04:01:04|3.2797
04:01:05|3.2797
04:01:06|3.2797
04:01:07|3.27914
04:01:08|3.27914
04:01:09|3.27932
04:01:10|3.27932
04:01:11|3.27871
04:01:12|3.27871
04:01:13|3.27822
04:01:14|3.27823
04:01:15|3.27823
04:01:17|3.27823
04:01:17|3.27823
04:01:18|3.2786
04:01:20|3.2786
04:01:20|3.2786
04:01:22|3.2786
04:01:23|3.2786
04:01:24|3.2786
04:01:25|3.27823
04:01:25|3.27823
04:01:26|3.27823
04:01:28|3.27823
04:01:30|3.28245
04:01:31|3.28252
04:01:31|3.2825
04:01:32|3.2825
04:01:34|3.2825
04:01:35|3.2825
04:01:36|3.2825
04:01:37|3.28091
04:01:38|3.28091
04:01:39|3.28091
04:01:40|3.28142
04:01:41|3.28092
04:01:43|3.28078
04:01:43|3.28078
04:01:45|3.2796
04:01:46|3.27799
04:01:47|3.27799
04:01:48|3.27799
04:01:49|3.27799
04:01:51|3.27849
04:01:51|3.27849
04:01:52|3.28009
04:01:53|3.28009
04:01:54|3.28009
04:01:55|3.28101
04:01:56|3.2811
04:01:57|3.2811
04:01:58|3.2811
04:01:59|3.28163
04:02:00|3.28163
04:02:01|3.2811
04:02:02|3.2811
04:02:03|3.2811
04:02:04|3.2811
04:02:05|3.2811
04:02:06|3.28157
04:02:07|3.28014
04:02:08|3.28014
04:02:09|3.28014
04:02:10|3.28014
04:02:11|3.28009
04:02:13|3.28188
04:02:13|3.28229
04:02:14|3.28229
04:02:15|3.28268
04:02:16|3.28318
04:02:18|3.28428
04:02:18|3.28444
04:02:19|3.28444
04:02:21|3.28444
04:02:22|3.28444
04:02:23|3.28449
04:02:24|3.285
04:02:25|3.28526
04:02:27|3.28618
04:02:28|3.28652
04:02:29|3.28858
04:02:30|3.28901
04:02:30|3.28917
04:02:31|3.28651
04:02:33|3.28569
04:02:34|3.28584
04:02:35|3.28584
04:02:35|3.28584
04:02:37|3.28584
04:02:38|3.28584
04:02:39|3.28584
04:02:40|3.28584
04:02:42|3.28568
04:02:43|3.28407
04:02:44|3.28491
04:02:44|3.28491
04:02:45|3.28292
04:02:47|3.28309
04:02:48|3.28309
04:02:49|3.28309
04:02:51|3.28309
04:02:52|3.28309
04:02:52|3.28248
04:02:54|3.28216
04:02:55|3.28216
04:02:56|3.28182
04:02:56|3.28182
04:02:58|3.28182
04:02:59|3.28211
04:03:00|3.28147
04:03:01|3.28018
04:03:02|3.28018
04:03:03|3.28018
04:03:04|3.28018
04:03:05|3.27979
04:03:06|3.27836
04:03:07|3.28012
04:03:08|3.28012
04:03:09|3.28012
04:03:11|3.28012
04:03:11|3.28012
04:03:12|3.28012
04:03:13|3.28011
04:03:14|3.27806
04:03:15|3.27806
04:03:16|3.2779
04:03:17|3.2779
04:03:18|3.27755
04:03:19|3.27755
04:03:20|3.27755
04:03:21|3.27755
04:03:22|3.27622
04:03:24|3.2779
04:03:25|3.27806
04:03:26|3.27806
04:03:27|3.27959
04:03:27|3.27959
04:03:29|3.27959
04:03:30|3.27959
04:03:31|3.28028
04:03:33|3.28028
04:03:33|3.28028
04:03:34|3.28161
04:03:35|3.28161
04:03:36|3.28161
04:03:37|3.28028
04:03:38|3.28028
04:03:39|3.28028
04:03:40|3.28028
04:03:42|3.28028
04:03:43|3.28028
04:03:44|3.28028
04:03:45|3.28028
04:03:46|3.28028
04:03:47|3.27924
04:03:48|3.27924
04:03:50|3.27924
04:03:51|3.27924
04:03:51|3.27924
04:03:52|3.28008
04:03:53|3.28008
04:03:55|3.2785
04:03:55|3.2785
04:03:57|3.2785
04:03:57|3.2785
04:03:58|3.2785
04:03:59|3.2785
04:04:00|3.2785
04:04:01|3.2785
04:04:02|3.2785
04:04:03|3.27713
04:04:05|3.27667
04:04:05|3.27667
04:04:06|3.27667
04:04:07|3.27667
04:04:08|3.27667
04:04:09|3.27667
04:04:11|3.27667
04:04:12|3.27667
04:04:13|3.27667
04:04:14|3.27901
04:04:15|3.27901
04:04:15|3.27901
04:04:17|3.27899
04:04:18|3.27849
04:04:19|3.27959
04:04:20|3.28028
04:04:21|3.28028
04:04:22|3.28093
04:04:24|3.28009
04:04:25|3.28009
04:04:26|3.28009
04:04:28|3.28009
04:04:28|3.27988
04:04:29|3.28057
04:04:30|3.28126
04:04:32|3.28126
04:04:33|3.28126
04:04:34|3.28126
04:04:34|3.2816
04:04:36|3.2816
04:04:37|3.27841
04:04:38|3.27841
04:04:38|3.27825
04:04:40|3.27827
04:04:40|3.27827
04:04:42|3.27827
04:04:44|3.27988
04:04:45|3.28083
04:04:45|3.28083
04:04:47|3.28083
04:04:48|3.28083
04:04:50|3.28083
04:04:50|3.28083
04:04:51|3.28083
04:04:52|3.27991
04:04:53|3.27991
04:04:54|3.27991
04:04:55|3.27991
04:04:57|3.27991
04:04:58|3.27991
04:04:59|3.27991
04:05:00|3.27991
04:05:01|3.27991
04:05:02|3.27991
04:05:04|3.27991
04:05:04|3.27991
04:05:06|3.27991
04:05:07|3.27991
04:05:08|3.27991
04:05:09|3.27991
04:05:11|3.28218
04:05:11|3.28218
04:05:13|3.28218
04:05:14|3.28218
04:05:15|3.28219
04:05:16|3.28219
04:05:17|3.28219
04:05:18|3.28604
04:05:19|3.28604
04:05:20|3.28604
04:05:21|3.28604
04:05:22|3.28604
04:05:23|3.2878
04:05:24|3.2878
04:05:25|3.2878
04:05:27|3.2878
04:05:28|3.28763
04:05:30|3.28763
04:05:31|3.288
04:05:32|3.288
04:05:33|3.288
04:05:34|3.28807
04:05:36|3.28849
04:05:36|3.28849
04:05:38|3.28773
04:05:39|3.28728
04:05:40|3.28929
04:05:40|3.29185
04:05:41|3.29189
04:05:43|3.29253
04:05:45|3.2915
04:05:45|3.2915
04:05:47|3.2915
04:05:47|3.29132
04:05:49|3.29374
04:05:50|3.29724
04:05:51|3.2954
04:05:52|3.2954
04:05:53|3.29508
04:05:54|3.29544
04:05:55|3.29544
04:05:56|3.29573
04:05:57|3.29522
04:05:58|3.29324
04:05:59|3.29324
04:06:00|3.2909
04:06:01|3.29089
04:06:02|3.29089
04:06:03|3.29089
04:06:04|3.29138
04:06:05|3.29138
04:06:06|3.2921
04:06:07|3.29123
04:06:08|3.28939
04:06:09|3.28939
04:06:10|3.28939
04:06:11|3.28939
04:06:12|3.28939
04:06:13|3.28906
04:06:14|3.28836
04:06:16|3.28808
04:06:16|3.28808
04:06:17|3.28808
04:06:18|3.28808
04:06:19|3.28808
04:06:21|3.29031
04:06:21|3.29031
04:06:22|3.29031
04:06:23|3.29031
04:06:24|3.29182
04:06:26|3.29212
04:06:27|3.29137
04:06:29|3.29131
04:06:29|3.28999
04:06:30|3.29166
04:06:31|3.29166
04:06:32|3.29236
04:06:33|3.291
04:06:34|3.28868
04:06:35|3.29056
04:06:37|3.29056
04:06:37|3.29056
04:06:38|3.29056
04:06:39|3.28824
04:06:40|3.28824
04:06:41|3.28982
04:06:42|3.28982
04:06:43|3.28982
04:06:44|3.28982
04:06:45|3.28982
04:06:47|3.2871
04:06:48|3.2871
04:06:50|3.2871
04:06:50|3.28649
04:06:52|3.28712
04:06:52|3.28712
04:06:53|3.28712
04:06:55|3.28478
04:06:56|3.28478
04:06:57|3.28478
04:06:58|3.28776
04:06:59|3.28776
04:07:00|3.28776
04:07:01|3.28776
04:07:03|3.28881
04:07:03|3.28881
04:07:04|3.28881
04:07:05|3.28881
04:07:06|3.28881
04:07:08|3.28881
04:07:08|3.28881
04:07:09|3.28881
04:07:10|3.28881
04:07:11|3.28881
04:07:12|3.28881
04:07:13|3.28965
04:07:15|3.28965
04:07:15|3.28855
04:07:17|3.28855
04:07:18|3.28855
04:07:19|3.28855
04:07:20|3.28849
04:07:21|3.28849
04:07:22|3.28881
04:07:23|3.28979
04:07:24|3.29034
04:07:25|3.29034
04:07:26|3.29034
04:07:28|3.29074
04:07:29|3.29074
04:07:30|3.29074
04:07:30|3.29023
04:07:32|3.28949
04:07:32|3.28866
04:07:33|3.28866
04:07:36|3.28834
04:07:36|3.28849
04:07:37|3.28849
04:07:38|3.2887
04:07:40|3.28687
04:07:41|3.28687
04:07:41|3.28687
04:07:43|3.28687
04:07:44|3.28687
04:07:45|3.28687
04:07:46|3.28365
04:07:47|3.28517
04:07:48|3.28517
04:07:50|3.28571
04:07:50|3.28571
04:07:51|3.28571
04:07:52|3.28571
04:07:54|3.28571
04:07:54|3.28683
04:07:56|3.28807
04:07:57|3.28807
04:07:58|3.28807
04:07:59|3.28868
04:08:00|3.28897
04:08:00|3.28897
04:08:02|3.28897
04:08:03|3.28897
04:08:04|3.28667
04:08:05|3.28667
04:08:06|3.28667
04:08:07|3.28667
04:08:09|3.28667
04:08:09|3.28344
04:08:10|3.28344
04:08:11|3.28344
04:08:12|3.28344
04:08:13|3.28344
04:08:14|3.28309
04:08:15|3.28309
04:08:16|3.28309
04:08:17|3.28309
04:08:18|3.28309
04:08:19|3.28309
04:08:20|3.28309
04:08:21|3.28309
04:08:22|3.28396
04:08:23|3.28396
04:08:24|3.28396
04:08:25|3.28396
04:08:27|3.28396
04:08:28|3.28396
04:08:29|3.28396
04:08:30|3.28396
04:08:31|3.28317
04:08:32|3.28317
04:08:33|3.28317
04:08:34|3.28317
04:08:36|3.28288
04:08:36|3.28288
04:08:37|3.28288
04:08:38|3.28468
04:08:40|3.2847
04:08:41|3.2847
04:08:42|3.2847
04:08:43|3.2847
04:08:44|3.28338
04:08:44|3.28338
04:08:46|3.2847
04:08:47|3.2847
04:08:48|3.2847
04:08:50|3.2847
04:08:50|3.28339
04:08:51|3.28382
04:08:52|3.28382
04:08:54|3.28382
04:08:55|3.28382
04:08:56|3.28382
04:08:57|3.28382
04:08:58|3.28411
04:08:59|3.28318
04:09:00|3.28318
04:09:01|3.28318
04:09:02|3.28318
04:09:02|3.28318
04:09:04|3.28318
04:09:05|3.28318
04:09:07|3.28318
04:09:07|3.28318
04:09:08|3.28318
04:09:09|3.28318
04:09:10|3.28318
04:09:11|3.28318
04:09:13|3.28318
04:09:13|3.28318
04:09:14|3.28249
04:09:16|3.28249
04:09:17|3.28249
04:09:17|3.28249
04:09:19|3.28249
04:09:20|3.28249
04:09:21|3.28249
04:09:22|3.28249
04:09:23|3.28249
04:09:24|3.28249
04:09:25|3.28249
04:09:26|3.28249
04:09:32|3.28249
04:09:32|3.28846
04:09:33|3.28846
04:09:35|3.28846
04:09:37|3.28979
04:09:37|3.28979
04:09:39|3.28678
04:09:40|3.28678
04:09:41|3.28678
04:09:42|3.28678
04:09:43|3.28926
04:09:44|3.29024
04:09:45|3.29116
04:09:46|3.2924
04:09:47|3.2924
04:09:49|3.28979
04:09:49|3.28979
04:09:50|3.28979
04:09:51|3.28979
04:09:52|3.28979
04:09:53|3.28979
04:09:54|3.28923
04:09:56|3.28923
04:09:57|3.28923
04:09:58|3.28923
04:09:59|3.28874
04:10:00|3.28819
04:10:01|3.28775
04:10:02|3.28775
04:10:03|3.28863
04:10:04|3.28863
04:10:06|3.28697
04:10:06|3.28697
04:10:08|3.28697
04:10:09|3.28697
04:10:10|3.28697
04:10:11|3.28697
04:10:12|3.28697
04:10:14|3.2894
04:10:14|3.2894
04:10:15|3.2894
04:10:17|3.28853
04:10:18|3.28853
04:10:18|3.28853
04:10:20|3.28853
04:10:20|3.28853
04:10:21|3.28853
04:10:22|3.28915
04:10:23|3.28915
04:10:25|3.28915
04:10:26|3.28915
04:10:27|3.28915
04:10:28|3.28915
04:10:29|3.28929
04:10:31|3.28655
04:10:32|3.28655
04:10:33|3.28655
04:10:34|3.28655
04:10:35|3.28655
04:10:36|3.28655
04:10:37|3.28655
04:10:38|3.28914
04:10:39|3.28914
04:10:40|3.28914
04:10:41|3.28914
04:10:42|3.28914
04:10:43|3.28914
04:10:44|3.28914
04:10:45|3.28914
04:10:46|3.28598
04:10:47|3.28598
04:10:48|3.28598
04:10:50|3.28598
04:10:51|3.28598
04:10:52|3.28948
04:10:53|3.28965
04:10:54|3.28965
04:10:55|3.28965
04:10:56|3.28927
04:10:58|3.28927
04:10:59|3.29017
04:11:00|3.29017
04:11:01|3.29017
04:11:02|3.29017
04:11:03|3.29017
04:11:04|3.29017
04:11:05|3.29017
04:11:06|3.29017
04:11:07|3.28681
04:11:08|3.28834
04:11:09|3.28834
04:11:10|3.28834
04:11:11|3.28834
04:11:12|3.28834
04:11:13|3.28834
04:11:14|3.28686
04:11:15|3.28686
04:11:16|3.28686
04:11:17|3.28686
04:11:18|3.28742
04:11:19|3.28749
04:11:20|3.28749
04:11:21|3.28775
04:11:22|3.28775
04:11:23|3.28932
04:11:24|3.28742
04:11:25|3.28742
04:11:26|3.28742
04:11:27|3.28742
04:11:28|3.28742
04:11:29|3.28742
04:11:30|3.2854
04:11:32|3.28767
04:11:32|3.28767
04:11:34|3.28767
04:11:35|3.28635
04:11:36|3.28635
04:11:37|3.28757
04:11:38|3.28775
04:11:39|3.28871
04:11:40|3.28801
04:11:40|3.28801
04:11:41|3.28801
04:11:42|3.28801
04:11:43|3.28801
04:11:45|3.28801
04:11:45|3.28801
04:11:47|3.28801
04:11:48|3.28801
04:11:49|3.29013
04:11:49|3.29013
04:11:50|3.29105
04:11:51|3.29105
04:11:53|3.29105
04:11:53|3.28801
04:11:55|3.28948
04:11:56|3.28948
04:11:58|3.28948
04:11:59|3.28787
04:12:00|3.2887
04:12:01|3.2887
04:12:03|3.2887
04:12:04|3.2887
04:12:05|3.2887
04:12:06|3.2887
04:12:07|3.2887
04:12:08|3.28878
04:12:09|3.28878
04:12:10|3.28878
04:12:12|3.28878
04:12:12|3.28857
04:12:13|3.28857
04:12:14|3.28857
04:12:15|3.28634
04:12:16|3.28636
04:12:17|3.28636
04:12:18|3.28636
04:12:19|3.28791
04:12:20|3.28759
04:12:21|3.28759
04:12:23|3.28759
04:12:23|3.28759
04:12:24|3.28759
04:12:25|3.28967
04:12:26|3.28967
04:12:27|3.28967
04:12:28|3.28925
04:12:29|3.28925
04:12:30|3.29105
04:12:31|3.2893
04:12:33|3.2893
04:12:34|3.28925
04:12:35|3.28857
04:12:36|3.29031
04:12:37|3.29031
04:12:38|3.28971
04:12:38|3.28971
04:12:41|3.2876
04:12:41|3.28909
04:12:43|3.28909
04:12:43|3.28909
04:12:45|3.28909
04:12:46|3.28979
04:12:47|3.28979
04:12:48|3.28887
04:12:50|3.28887
04:12:51|3.29038
04:12:52|3.29038
04:12:53|3.29038
04:12:54|3.29038
04:12:55|3.29038
04:12:56|3.29038
04:12:56|3.28928
04:12:58|3.28956
04:13:00|3.28956
04:13:00|3.28956
04:13:01|3.28956
04:13:02|3.28956
04:13:03|3.28956
04:13:05|3.28956
04:13:06|3.29139
04:13:07|3.29139
04:13:08|3.29139
04:13:09|3.29139
04:13:09|3.29099
04:13:11|3.29099
04:13:12|3.29087
04:13:13|3.28998
04:13:14|3.28854
04:13:15|3.28854
04:13:16|3.28854
04:13:17|3.28873
04:13:18|3.28873
04:13:19|3.28873
04:13:19|3.28873
04:13:21|3.28857
04:13:22|3.28841
04:13:23|3.28841
04:13:24|3.28745
04:13:25|3.28745
04:13:26|3.28745
04:13:28|3.28769
04:13:28|3.28769
04:13:29|3.28815
04:13:30|3.28873
04:13:32|3.28873
04:13:33|3.28873
04:13:35|3.28979
04:13:35|3.28991
04:13:36|3.28991
04:13:37|3.28991
04:13:38|3.28991
04:13:39|3.28991
04:13:40|3.29065
04:13:41|3.29124
04:13:42|3.29124
04:13:43|3.29124
04:13:44|3.29124
04:13:45|3.29124
04:13:46|3.29124
04:13:48|3.29124
04:13:49|3.29124
04:13:50|3.29122
04:13:51|3.29122
04:13:53|3.29122
04:13:54|3.29122
04:13:55|3.29122
04:13:56|3.29122
04:13:57|3.29122
04:13:58|3.29122
04:13:59|3.29122
04:14:00|3.29149
04:14:01|3.29149
04:14:02|3.29149
04:14:03|3.29149
04:14:04|3.29149
04:14:05|3.29149
04:14:06|3.29129
04:14:08|3.29129
04:14:09|3.29129
04:14:10|3.29129
04:14:11|3.29129
04:14:12|3.29129
04:14:13|3.29129
04:14:14|3.29115
04:14:15|3.29115
04:14:16|3.291
04:14:17|3.291
04:14:19|3.291
04:14:20|3.291
04:14:22|3.28976
04:14:22|3.28976
04:14:23|3.28976
04:14:24|3.28976
04:14:25|3.28976
04:14:26|3.28976
04:14:27|3.28964
04:14:28|3.28964
04:14:29|3.28964
04:14:31|3.28964
04:14:31|3.28964
04:14:34|3.28964
04:14:34|3.28964
04:14:35|3.28964
04:14:36|3.28964
04:14:37|3.28964
04:14:38|3.28962
04:14:39|3.29053
04:14:40|3.29056
04:14:41|3.29056
04:14:42|3.29097
04:14:43|3.29097
04:14:45|3.29097
04:14:45|3.29026
04:14:46|3.29026
04:14:47|3.29026
04:14:48|3.29026
04:14:49|3.29026
04:14:50|3.29026
04:14:51|3.29026
04:14:52|3.29026
04:14:53|3.28988
04:14:54|3.28988
04:14:56|3.28988
04:14:57|3.28988
04:14:58|3.28892
04:15:00|3.28892
04:15:02|3.28919
04:15:02|3.29093
04:15:03|3.29093
04:15:07|3.29117
04:15:07|3.29121
04:15:08|3.29121
04:15:09|3.29121
04:15:10|3.29121
04:15:11|3.29121
04:15:12|3.29121
04:15:13|3.29121
04:15:14|3.29121
04:15:15|3.29121
04:15:16|3.29121
04:15:18|3.29121
04:15:18|3.29121
04:15:19|3.29121
04:15:20|3.29121
04:15:21|3.29121
04:15:22|3.29121
04:15:23|3.29121
04:15:24|3.29121
04:15:25|3.29121
04:15:26|3.29121
04:15:28|3.29121
04:15:28|3.29121
04:15:30|3.29121
04:15:30|3.29121
04:15:32|3.29348
04:15:32|3.29228
04:15:34|3.29228
04:15:36|3.29228
04:15:37|3.29228
04:15:38|3.29228
04:15:39|3.29228
04:15:40|3.29228
04:15:41|3.29228
04:15:42|3.29228
04:15:43|3.29228
04:15:44|3.29592
04:15:45|3.29592
04:15:47|3.29503
04:15:47|3.29503
04:15:48|3.29503
04:15:50|3.29503
04:15:50|3.29503
04:15:51|3.29503
04:15:53|3.29503
04:15:53|3.29503
04:15:55|3.29503
04:15:56|3.29503
04:15:57|3.29503
04:15:58|3.29503
04:15:59|3.29503
04:16:00|3.29647
04:16:01|3.29647
04:16:03|3.29508
04:16:03|3.29508
04:16:05|3.29508
04:16:05|3.29508
04:16:07|3.29508
04:16:07|3.29508
04:16:09|3.29508
04:16:10|3.29492
04:16:10|3.29492
04:16:12|3.29249
04:16:13|3.29249
04:16:14|3.29249
04:16:14|3.29249
04:16:16|3.29249
04:16:17|3.29121
04:16:17|3.29121
04:16:19|3.28976
04:16:20|3.28854
04:16:21|3.28793
04:16:22|3.28793
04:16:23|3.28793
04:16:24|3.28781
04:16:24|3.28526
04:16:26|3.28526
04:16:27|3.28526
04:16:28|3.2853
04:16:29|3.2853
04:16:29|3.2853
04:16:31|3.28583
04:16:32|3.28583
04:16:33|3.28583
04:16:34|3.28583
04:16:35|3.28667
04:16:36|3.28872
04:16:37|3.28872
04:16:39|3.28979
04:16:40|3.28979
04:16:41|3.28979
04:16:43|3.28979
04:16:44|3.28979
04:16:44|3.28979
04:16:46|3.28979
04:16:47|3.28617
04:16:48|3.28617
04:16:49|3.28617
04:16:50|3.28703
04:16:51|3.28703
04:16:52|3.28703
04:16:53|3.28703
04:16:54|3.28703
04:16:56|3.28703
04:16:56|3.28703
04:16:58|3.28703
04:16:59|3.28703
04:17:01|3.28703
04:17:02|3.2877
04:17:03|3.2877
04:17:04|3.2877
04:17:05|3.2877
04:17:07|3.2877
04:17:08|3.2877
04:17:08|3.2877
04:17:10|3.2877
04:17:12|3.28178
04:17:13|3.28178
04:17:14|3.28178
04:17:15|3.28178
04:17:16|3.28185
04:17:17|3.28185
04:17:18|3.28185
04:17:19|3.28185
04:17:20|3.28178
04:17:21|3.28178
04:17:22|3.28178
04:17:23|3.28178
04:17:24|3.28178
04:17:25|3.28178
04:17:26|3.28219
04:17:27|3.28219
04:17:28|3.28219
04:17:29|3.28219
04:17:30|3.28219
04:17:31|3.28173
04:17:32|3.28173
04:17:33|3.28029
04:17:34|3.28029
04:17:35|3.28152
04:17:36|3.28152
04:17:37|3.28043
04:17:39|3.28043
04:17:40|3.28043
04:17:40|3.28043
04:17:42|3.28025
04:17:43|3.28
04:17:45|3.28
04:17:45|3.27816
04:17:46|3.27816
04:17:47|3.27816
04:17:48|3.27817
04:17:49|3.27817
04:17:50|3.27817
04:17:51|3.27817
04:17:52|3.27817
04:17:53|3.27817
04:17:54|3.27817
04:17:56|3.2786
04:17:56|3.27894
04:17:58|3.27894
04:17:58|3.27894
04:18:00|3.27894
04:18:01|3.27894
04:18:02|3.27894
04:18:04|3.27728
04:18:05|3.27728
04:18:06|3.27728
04:18:07|3.27728
04:18:08|3.27728
04:18:09|3.27676
04:18:10|3.27676
04:18:11|3.27676
04:18:12|3.27676
04:18:13|3.27676
04:18:16|3.27676
04:18:17|3.27819
04:18:17|3.2788
04:18:18|3.27976
04:18:19|3.27949
04:18:21|3.27949
04:18:22|3.27949
04:18:23|3.27949
04:18:24|3.28
04:18:25|3.28
04:18:26|3.28116
04:18:27|3.28116
04:18:28|3.28163
04:18:29|3.28163
04:18:30|3.28163
04:18:31|3.28163
04:18:32|3.28163
04:18:33|3.28163
04:18:34|3.28163
04:18:36|3.28163
04:18:37|3.28163
04:18:38|3.28163
04:18:40|3.28218
04:18:41|3.28235
04:18:42|3.28235
04:18:43|3.28467
04:18:44|3.28523
04:18:45|3.28594
04:18:46|3.28594
04:18:47|3.28594
04:18:48|3.28799
04:18:49|3.28381
04:18:50|3.28381
04:18:51|3.28381
04:18:52|3.28381
04:18:53|3.28381
04:18:54|3.28381
04:18:55|3.28381
04:18:56|3.28381
04:18:57|3.2846
04:18:58|3.2846
04:18:59|3.2846
04:19:01|3.2837
04:19:01|3.2837
04:19:02|3.2837
04:19:03|3.2837
04:19:04|3.2837
04:19:05|3.2837
04:19:07|3.2837
04:19:07|3.2837
04:19:09|3.2837
04:19:10|3.2837
04:19:10|3.2837
04:19:12|3.2837
04:19:13|3.2811
04:19:14|3.28122
04:19:15|3.28122
04:19:16|3.28122
04:19:17|3.28122
04:19:18|3.28122
04:19:19|3.28122
04:19:21|3.28067
04:19:22|3.28244
04:19:23|3.28244
04:19:24|3.28244
04:19:25|3.28244
04:19:26|3.28244
04:19:27|3.28244
04:19:28|3.28367
04:19:29|3.28367
04:19:30|3.28367
04:19:31|3.28367
04:19:32|3.28367
04:19:33|3.28367
04:19:34|3.28599
04:19:35|3.28613
04:19:36|3.28613
04:19:37|3.28613
04:19:38|3.28604
04:19:39|3.28598
04:19:40|3.28598
04:19:41|3.28598
04:19:43|3.28598
04:19:43|3.28598
04:19:44|3.28598
04:19:45|3.28598
04:19:46|3.28598
04:19:48|3.28598
04:19:49|3.28608
04:19:50|3.28539
04:19:51|3.28539
04:19:52|3.28539
04:19:53|3.28539
04:19:54|3.28539
04:19:55|3.28539
04:19:56|3.28539
04:19:57|3.28539
04:19:59|3.28539
04:19:59|3.28539
04:20:00|3.28505
04:20:01|3.28505
04:20:03|3.28505
04:20:04|3.28505
04:20:05|3.28505
04:20:06|3.28598
04:20:07|3.28598
04:20:08|3.28598
04:20:09|3.28598
04:20:11|3.28598
04:20:11|3.28598
04:20:12|3.28598
04:20:13|3.28684
04:20:15|3.28684
04:20:15|3.28684
04:20:16|3.28553
04:20:17|3.28553
04:20:18|3.28553
04:20:19|3.28553
04:20:20|3.28553
04:20:21|3.28553
04:20:22|3.28553
04:20:23|3.28553
04:20:24|3.28553
04:20:25|3.28509
04:20:26|3.28509
04:20:27|3.28509
04:20:28|3.28509
04:20:29|3.28509
04:20:30|3.28465
04:20:32|3.28465
04:20:33|3.28465
04:20:34|3.28465
04:20:35|3.28465
04:20:36|3.28465
04:20:37|3.28465
04:20:38|3.28465
04:20:39|3.28465
04:20:41|3.28464
04:20:41|3.28464
04:20:43|3.28464
04:20:44|3.28464
04:20:45|3.28464
04:20:46|3.28464
04:20:47|3.28464
04:20:48|3.28464
04:20:49|3.28464
04:20:50|3.28464
04:20:51|3.28464
04:20:52|3.28464
04:20:53|3.28464
04:20:54|3.28464
04:20:55|3.28322
04:20:56|3.28322
04:20:57|3.28322
04:20:58|3.28323
04:21:00|3.28321
04:21:00|3.28321
04:21:02|3.28184
04:21:02|3.28219
04:21:04|3.28219
04:21:06|3.28219
04:21:07|3.28219
04:21:07|3.28219
04:21:08|3.28187
04:21:10|3.28187
04:21:10|3.28187
04:21:11|3.28187
04:21:13|3.28187
04:21:13|3.28187
04:21:15|3.28295
04:21:15|3.28295
04:21:17|3.28295
04:21:18|3.28241
04:21:19|3.28241
04:21:20|3.28255
04:21:21|3.28365
04:21:22|3.28365
04:21:23|3.28365
04:21:24|3.28288
04:21:26|3.28288
04:21:27|3.28288
04:21:28|3.28288
04:21:29|3.28288
04:21:30|3.28163
04:21:31|3.28142
04:21:32|3.28083
04:21:33|3.28083
04:21:34|3.28083
04:21:35|3.28083
04:21:36|3.28083
04:21:37|3.28083
04:21:38|3.28083
04:21:39|3.27933
04:21:40|3.27933
04:21:40|3.27933
04:21:42|3.27933
04:21:44|3.28163
04:21:44|3.28163
04:21:45|3.28163
04:21:46|3.28163
04:21:47|3.28163
04:21:48|3.28163
04:21:49|3.28163
04:21:50|3.28163
04:21:51|3.28163
04:21:52|3.28332
04:21:53|3.28332
04:21:54|3.28332
04:21:55|3.28332
04:21:56|3.28332
04:21:57|3.28332
04:21:58|3.28332
04:22:00|3.28332
04:22:01|3.28332
04:22:02|3.28332
04:22:04|3.28332
04:22:04|3.28332
04:22:05|3.28332
04:22:06|3.28332
04:22:07|3.28332
04:22:08|3.28244
04:22:09|3.28384
04:22:10|3.28384
04:22:11|3.28384
04:22:12|3.28384
04:22:13|3.28384
04:22:14|3.28406
04:22:15|3.28406
04:22:16|3.28406
04:22:17|3.28406
04:22:18|3.28406
04:22:19|3.28406
04:22:21|3.28406
04:22:22|3.28356
04:22:22|3.28356
04:22:24|3.28356
04:22:25|3.28356
04:22:26|3.28356
04:22:26|3.28356
04:22:28|3.28289
04:22:29|3.28289
04:22:30|3.28289
04:22:31|3.28289
04:22:32|3.28289
04:22:33|3.28289
04:22:34|3.28289
04:22:35|3.28289
04:22:35|3.28289
04:22:36|3.28289
04:22:39|3.28289
04:22:39|3.28289
04:22:40|3.28289
04:22:41|3.28289
04:22:43|3.28289
04:22:43|3.28289
04:22:44|3.28289
04:22:45|3.28289
04:22:46|3.28289
04:22:48|3.28289
04:22:48|3.28289
04:22:50|3.28289
04:22:50|3.28289
04:22:51|3.28056
04:22:53|3.28056
04:22:54|3.28
04:22:55|3.27985
04:22:56|3.27985
04:22:57|3.28
04:22:58|3.28
04:22:59|3.28
04:23:00|3.28
04:23:02|3.28
04:23:03|3.28
04:23:04|3.28
04:23:04|3.28
04:23:05|3.28
04:23:06|3.28
04:23:07|3.28
04:23:09|3.28
04:23:09|3.28
04:23:11|3.28
04:23:12|3.28
04:23:12|3.28
04:23:13|3.28
04:23:15|3.27959
04:23:15|3.27959
04:23:16|3.28367
04:23:18|3.28378
04:23:18|3.28378
04:23:19|3.28378
04:23:20|3.28378
04:23:22|3.28378
04:23:24|3.28378
04:23:25|3.28378
04:23:26|3.28257
04:23:27|3.28257
04:23:28|3.2833
04:23:28|3.2833
04:23:30|3.2833
04:23:31|3.2833
04:23:32|3.2833
04:23:33|3.2833
04:23:34|3.28227
04:23:35|3.28227
04:23:36|3.28227
04:23:37|3.28227
04:23:38|3.28227
04:23:39|3.28227
04:23:40|3.28227
04:23:41|3.28227
04:23:43|3.28227
04:23:43|3.2829
04:23:45|3.2829
04:23:47|3.2829
04:23:48|3.2829
04:23:49|3.2829
04:23:51|3.2829
04:23:51|3.2829
04:23:52|3.28379
04:23:54|3.28379
04:23:54|3.28384
04:23:55|3.28384
04:23:57|3.28384
04:23:57|3.28384
04:23:58|3.28384
04:24:00|3.28384
04:24:00|3.28384
04:24:02|3.28384
04:24:02|3.28384
04:24:04|3.28384
04:24:05|3.28384
04:24:06|3.28379
04:24:08|3.28379
04:24:08|3.28379
04:24:09|3.28379
04:24:10|3.28379
04:24:12|3.28379
04:24:12|3.28379
04:24:14|3.28379
04:24:14|3.28297
04:24:16|3.28298
04:24:17|3.28298
04:24:18|3.28255
04:24:18|3.28255
04:24:20|3.28255
04:24:21|3.285
04:24:22|3.285
04:24:23|3.285
04:24:24|3.285
04:24:25|3.285
04:24:26|3.285
04:24:27|3.285
04:24:28|3.28578
04:24:29|3.28578
04:24:30|3.28578
04:24:31|3.28578
04:24:32|3.28578
04:24:33|3.28578
04:24:34|3.28578
04:24:35|3.28578
04:24:36|3.28578
04:24:37|3.28578
04:24:38|3.28578
04:24:39|3.28578
04:24:40|3.28578
04:24:41|3.28578
04:24:42|3.28578
04:24:44|3.28578
04:24:45|3.28578
04:24:47|3.28578
04:24:47|3.28578
04:24:49|3.28334
04:24:50|3.28334
04:24:51|3.28639
04:24:52|3.28639
04:24:53|3.28571
04:24:54|3.28571
04:24:55|3.28571
04:24:56|3.28571
04:24:57|3.28586
04:24:58|3.28586
04:24:59|3.28586
04:25:03|3.28586
04:25:05|3.2852
04:25:05|3.2852
04:25:06|3.2852
04:25:08|3.287
04:25:09|3.287
04:25:10|3.287
04:25:11|3.287
04:25:13|3.287
04:25:14|3.287
04:25:15|3.287
04:25:16|3.28745
04:25:17|3.28745
04:25:18|3.28733
04:25:18|3.28733
04:25:20|3.28733
04:25:21|3.28733
04:25:22|3.28837
04:25:23|3.28837
04:25:23|3.28837
04:25:25|3.28938
04:25:25|3.28938
04:25:27|3.28938
04:25:28|3.28938
04:25:29|3.28938
04:25:30|3.28938
04:25:31|3.28938
04:25:32|3.28938
04:25:33|3.28938
04:25:34|3.28938
04:25:35|3.28938
04:25:36|3.28938
04:25:37|3.28938
04:25:38|3.28938
04:25:39|3.28938
04:25:40|3.28938
04:25:40|3.28938
04:25:42|3.28938
04:25:43|3.28938
04:25:45|3.28938
04:25:45|3.28938
04:25:46|3.28938
04:25:47|3.29029
04:25:49|3.29049
04:25:49|3.29049
04:25:51|3.29049
04:25:51|3.29049
04:25:52|3.29049
04:25:53|3.29049
04:25:55|3.29049
04:25:56|3.29049
04:25:57|3.29049
04:25:58|3.29049
04:25:59|3.29049
04:26:00|3.29049
04:26:01|3.29049
04:26:02|3.28972
04:26:03|3.28837
04:26:04|3.28837
04:26:05|3.28837
04:26:06|3.28941
04:26:07|3.28941
04:26:08|3.28941
04:26:09|3.28941
04:26:11|3.28941
04:26:11|3.28941
04:26:13|3.28941
04:26:13|3.28941
04:26:15|3.28941
04:26:16|3.28941
04:26:17|3.29
04:26:18|3.29
04:26:20|3.29
04:26:20|3.29
04:26:22|3.29
04:26:22|3.29
04:26:24|3.29
04:26:25|3.29
04:26:26|3.29
04:26:27|3.29
04:26:28|3.29
04:26:29|3.29
04:26:30|3.29
04:26:31|3.29
04:26:32|3.29
04:26:33|3.29
04:26:34|3.29
04:26:35|3.29
04:26:36|3.29
04:26:37|3.28822
04:26:38|3.28822
04:26:39|3.28822
04:26:40|3.28822
04:26:41|3.28822
04:26:42|3.29098
04:26:43|3.29098
04:26:44|3.29005
04:26:46|3.29005
04:26:46|3.29005
04:26:48|3.29005
04:26:50|3.29005
04:26:51|3.29005
04:26:52|3.29148
04:26:53|3.29175
04:26:54|3.29175
04:26:55|3.29134
04:26:56|3.29134
04:26:57|3.29134
04:26:58|3.29134
04:26:59|3.29134
04:27:00|3.29134
04:27:01|3.29134
04:27:03|3.29134
04:27:03|3.29134
04:27:05|3.29134
04:27:06|3.29134
04:27:07|3.29134
04:27:08|3.29134
04:27:10|3.29183
04:27:11|3.29348
04:27:12|3.29303
04:27:13|3.29303
04:27:15|3.29303
04:27:16|3.29303
04:27:17|3.29303
04:27:17|3.29303
04:27:19|3.29303
04:27:21|3.29303
04:27:21|3.29303
04:27:22|3.29303
04:27:23|3.29365
04:27:24|3.29365
04:27:25|3.29365
04:27:26|3.29322
04:27:27|3.29322
04:27:28|3.29322
04:27:29|3.29322
04:27:30|3.29322
04:27:31|3.29071
04:27:32|3.29071
04:27:33|3.29071
04:27:34|3.29071
04:27:35|3.29071
04:27:36|3.29071
04:27:37|3.29071
04:27:38|3.29071
04:27:39|3.29071
04:27:40|3.2919
04:27:41|3.2919
04:27:42|3.29199
04:27:44|3.29191
04:27:44|3.29191
04:27:45|3.29191
04:27:46|3.29191
04:27:47|3.29191
04:27:49|3.292
04:27:50|3.292
04:27:51|3.292
04:27:52|3.292
04:27:53|3.29289
04:27:54|3.29289
04:27:55|3.29289
04:27:56|3.29289
04:27:57|3.29289
04:27:58|3.29289
04:27:59|3.29289
04:28:00|3.29016
04:28:01|3.29016
04:28:02|3.28958
04:28:03|3.28989
04:28:04|3.28989
04:28:05|3.28989
04:28:07|3.28989
04:28:08|3.28924
04:28:09|3.28837
04:28:09|3.28837
04:28:11|3.28921
04:28:12|3.28921
04:28:13|3.28921
04:28:14|3.28921
04:28:15|3.28921
04:28:17|3.28921
04:28:18|3.28921
04:28:19|3.29183
04:28:20|3.29183
04:28:20|3.29183
04:28:22|3.29307
04:28:22|3.29307
04:28:23|3.29307
04:28:24|3.29307
04:28:25|3.29251
04:28:26|3.29251
04:28:27|3.29251
04:28:29|3.29251
04:28:30|3.29251
04:28:31|3.29251
04:28:32|3.29251
04:28:33|3.29251
04:28:34|3.29087
04:28:35|3.29087
04:28:36|3.29087
04:28:37|3.29087
04:28:38|3.29183
04:28:39|3.29183
04:28:40|3.29183
04:28:41|3.29183
04:28:42|3.29183
04:28:43|3.29183
04:28:44|3.29183
04:28:46|3.29183
04:28:46|3.29183
04:28:47|3.29183
04:28:49|3.29183
04:28:49|3.29183
04:28:51|3.29091
04:28:52|3.29091
04:28:57|3.29091
04:28:57|3.29182
04:28:58|3.29182
04:28:59|3.29182
04:29:00|3.29182
04:29:01|3.29182
04:29:03|3.29259
04:29:04|3.29259
04:29:06|3.29259
04:29:06|3.295
04:29:08|3.295
04:29:10|3.295
04:29:10|3.295
04:29:12|3.295
04:29:13|3.295
04:29:14|3.295
04:29:15|3.295
04:29:16|3.2953
04:29:17|3.2953
04:29:18|3.29543
04:29:19|3.29501
04:29:21|3.29486
04:29:21|3.29486
04:29:23|3.29336
04:29:24|3.29336
04:29:25|3.29336
04:29:26|3.29336
04:29:27|3.29336
04:29:28|3.29336
04:29:29|3.29336
04:29:30|3.29336
04:29:31|3.29336
04:29:32|3.29642
04:29:33|3.29642
04:29:34|3.29642
04:29:35|3.29642
04:29:36|3.29572
04:29:37|3.29572
04:29:38|3.29572
04:29:39|3.29572
04:29:40|3.29572
04:29:41|3.29572
04:29:42|3.29583
04:29:43|3.29583
04:29:44|3.29583
04:29:45|3.2962
04:29:46|3.2962
04:29:47|3.2962
04:29:48|3.2962
04:29:50|3.2962
04:29:50|3.2962
04:29:52|3.2976
04:29:54|3.29581
04:29:55|3.29581
04:29:56|3.29581
04:29:57|3.29581
04:29:58|3.29581
04:29:59|3.29581
04:30:00|3.29581
04:30:01|3.29581
04:30:02|3.29581
04:30:03|3.29383
04:30:04|3.29383
04:30:05|3.29358
04:30:06|3.29358
04:30:07|3.29591
04:30:08|3.29591
04:30:09|3.29591
04:30:11|3.29591
04:30:11|3.29591
04:30:12|3.29591
04:30:13|3.29591
04:30:14|3.29591
04:30:15|3.29591
04:30:17|3.29591
04:30:18|3.29591
04:30:19|3.29619
04:30:21|3.29651
04:30:21|3.29651
04:30:23|3.29651
04:30:23|3.29651
04:30:25|3.297
04:30:26|3.297
04:30:26|3.297
04:30:28|3.297
04:30:28|3.297
04:30:30|3.2975
04:30:30|3.2975
04:30:32|3.2975
04:30:33|3.2975
04:30:33|3.2975
04:30:35|3.2975
04:30:35|3.29832
04:30:36|3.2985
04:30:37|3.2985
04:30:38|3.2985
04:30:39|3.2985
04:30:40|3.2985
04:30:41|3.2985
04:30:43|3.2985
04:30:44|3.2985
04:30:44|3.2975
04:30:45|3.2975
04:30:47|3.2975
04:30:48|3.2975
04:30:49|3.2975
04:30:51|3.2975
04:30:52|3.2975
04:30:53|3.2975
04:30:53|3.2975
04:30:54|3.2975
04:30:55|3.2975
04:30:57|3.3
04:30:57|3.3
04:30:59|3.30005
04:31:00|3.30005
04:31:00|3.30016
04:31:02|3.30128
04:31:02|3.30128
04:31:04|3.30286
04:31:04|3.30286
04:31:05|3.30286
04:31:06|3.30304
04:31:07|3.30304
04:31:09|3.30304
04:31:11|3.30389
04:31:12|3.30304
04:31:13|3.30304
04:31:15|3.30304
04:31:16|3.30218
04:31:17|3.30218
04:31:17|3.30218
04:31:19|3.30218
04:31:20|3.30218
04:31:22|3.30218
04:31:22|3.30218
04:31:23|3.30218
04:31:24|3.30218
04:31:25|3.30378
04:31:26|3.30163
04:31:27|3.30163
04:31:28|3.30219
04:31:29|3.30131
04:31:30|3.30131
04:31:31|3.30095
04:31:32|3.30063
04:31:33|3.30163
04:31:34|3.30163
04:31:36|3.30163
04:31:37|3.30163
04:31:38|3.30163
04:31:39|3.3038
04:31:40|3.30441
04:31:41|3.30441
04:31:42|3.30441
04:31:43|3.30441
04:31:44|3.30441
04:31:45|3.30441
04:31:46|3.30441
04:31:46|3.30441
04:31:47|3.30425
04:31:48|3.30426
04:31:49|3.30439
04:31:51|3.30439
04:31:53|3.30439
04:31:53|3.30439
04:31:55|3.30439
04:31:55|3.30439
04:31:57|3.30439
04:31:58|3.30439
04:31:59|3.3034
04:32:00|3.3034
04:32:01|3.30169
04:32:01|3.30169
04:32:03|3.30169
04:32:04|3.30169
04:32:05|3.301
04:32:06|3.301
04:32:07|3.30068
04:32:08|3.30177
04:32:10|3.30101
04:32:11|3.30358
04:32:12|3.30358
04:32:14|3.30358
04:32:15|3.30365
04:32:16|3.30365
04:32:16|3.30365
04:32:17|3.30365
04:32:19|3.30082
04:32:20|3.30082
04:32:21|3.30082
04:32:22|3.30082
04:32:24|3.30082
04:32:25|3.30082
04:32:26|3.30098
04:32:27|3.30098
04:32:28|3.30098
04:32:30|3.30224
04:32:30|3.30224
04:32:31|3.30224
04:32:33|3.30224
04:32:33|3.30224
04:32:34|3.30224
04:32:35|3.30224
04:32:37|3.304
04:32:38|3.304
04:32:39|3.30452
04:32:40|3.30452
04:32:41|3.30452
04:32:42|3.30452
04:32:43|3.30452
04:32:44|3.30452
04:32:45|3.30224
04:32:46|3.30224
04:32:47|3.30224
04:32:48|3.30224
04:32:49|3.30224
04:32:50|3.30018
04:32:52|3.30018
04:32:53|3.30018
04:32:54|3.30018
04:32:55|3.30018
04:32:56|3.30018
04:32:57|3.30191
04:32:58|3.30191
04:32:59|3.30463
04:33:00|3.30463
04:33:01|3.30227
04:33:03|3.30227
04:33:03|3.30227
04:33:04|3.30227
04:33:05|3.30227
04:33:06|3.30227
04:33:07|3.30247
04:33:08|3.30066
04:33:09|3.30345
04:33:10|3.30345
04:33:12|3.30345
04:33:14|3.30345
04:33:15|3.30337
04:33:16|3.30355
04:33:18|3.30335
04:33:19|3.30335
04:33:20|3.30335
04:33:20|3.30336
04:33:21|3.30336
04:33:23|3.30336
04:33:23|3.30331
04:33:24|3.30331
04:33:26|3.30331
04:33:27|3.30331
04:33:28|3.30337
04:33:29|3.30337
04:33:30|3.30337
04:33:31|3.30337
04:33:32|3.30337
04:33:33|3.304
04:33:34|3.30328
04:33:35|3.304
04:33:36|3.304
04:33:37|3.304
04:33:38|3.304
04:33:39|3.304
04:33:41|3.304
04:33:42|3.304
04:33:42|3.304
04:33:44|3.30611
04:33:45|3.30541
04:33:46|3.30541
04:33:47|3.30505
04:33:48|3.30505
04:33:49|3.30505
04:33:50|3.30505
04:33:51|3.30505
04:33:52|3.30487
04:33:53|3.30487
04:33:55|3.30487
04:33:55|3.30487
04:33:56|3.30489
04:33:58|3.30489
04:33:58|3.30489
04:33:59|3.3
04:34:01|3.30001
04:34:02|3.30002
04:34:03|3.30002
04:34:04|3.30002
04:34:06|3.30002
04:34:06|3.30002
04:34:08|3.30034
04:34:09|3.30107
04:34:09|3.30107
04:34:11|3.30107
04:34:12|3.30203
04:34:12|3.30064
04:34:15|3.29916
04:34:15|3.29916
04:34:16|3.29908
04:34:17|3.29916
04:34:18|3.30042
04:34:19|3.30042
04:34:20|3.30042
04:34:21|3.30042
04:34:23|3.30042
04:34:24|3.30042
04:34:25|3.30111
04:34:26|3.30111
04:34:27|3.30045
04:34:28|3.30045
04:34:29|3.30045
04:34:30|3.30001
04:34:30|3.30001
04:34:33|3.30001
04:34:33|3.30001
04:34:34|3.30001
04:34:35|3.30001
04:34:36|3.30001
04:34:37|3.30001
04:34:38|3.30001
04:34:39|3.30001
04:34:40|3.29916
04:34:41|3.29916
04:34:42|3.30016
04:34:43|3.30016
04:34:44|3.30016
04:34:45|3.30032
04:34:47|3.3015
04:34:47|3.3015
04:34:48|3.30156
04:34:49|3.30205
04:34:50|3.30205
04:34:51|3.30205
04:34:53|3.30206
04:34:55|3.30206
04:34:56|3.30206
04:34:57|3.30206
04:34:58|3.30206
04:34:58|3.30063
04:35:01|3.30063
04:35:01|3.30063
04:35:02|3.30063
04:35:03|3.30063
04:35:04|3.30063
04:35:05|3.30269
04:35:06|3.30339
04:35:07|3.30278
04:35:08|3.30278
04:35:09|3.30278
04:35:10|3.30278
04:35:11|3.30278
04:35:12|3.30278
04:35:13|3.30278
04:35:14|3.30191
04:35:16|3.30191
04:35:17|3.30191
04:35:18|3.3005
04:35:20|3.30009
04:35:21|3.30063
04:35:22|3.30063
04:35:23|3.30063
04:35:24|3.30005
04:35:25|3.30005
04:35:26|3.30005
04:35:27|3.30005
04:35:28|3.30005
04:35:28|3.30005
04:35:31|3.30005
04:35:31|3.30005
04:35:32|3.30005
04:35:33|3.30005
04:35:34|3.30005
04:35:35|3.30005
04:35:36|3.30005
04:35:37|3.30005
04:35:38|3.30005
04:35:39|3.30005
04:35:40|3.30005
04:35:42|3.30005
04:35:42|3.30005
04:35:43|3.30005
04:35:45|3.30005
04:35:46|3.30005
04:35:47|3.30005
04:35:48|3.30005
04:35:49|3.30005
04:35:50|3.30005
04:35:51|3.30005
04:35:52|3.30005
04:35:53|3.30005
04:35:54|3.30005
04:35:54|3.3
04:35:56|3.3
04:35:57|3.3
04:35:58|3.3
04:35:59|3.3
04:36:00|3.3
04:36:01|3.3
04:36:02|3.30088
04:36:03|3.30088
04:36:04|3.30088
04:36:05|3.29979
04:36:07|3.29979
04:36:07|3.29905
04:36:09|3.30033
04:36:10|3.30033
04:36:11|3.29903
04:36:12|3.29903
04:36:13|3.29903
04:36:14|3.29903
04:36:16|3.29923
04:36:17|3.29923
04:36:18|3.29923
04:36:19|3.29923
04:36:19|3.29923
04:36:20|3.29923
04:36:22|3.29923
04:36:22|3.29923
04:36:23|3.29923
04:36:24|3.29923
04:36:26|3.29923
04:36:26|3.29923
04:36:28|3.29923
04:36:29|3.29923
04:36:30|3.30052
04:36:31|3.30052
04:36:32|3.30052
04:36:33|3.30052
04:36:34|3.30052
04:36:35|3.30052
04:36:36|3.30052
04:36:37|3.30052
04:36:38|3.30052
04:36:40|3.29972
04:36:40|3.29972
04:36:42|3.30106
04:36:43|3.30106
04:36:44|3.30106
04:36:44|3.30106
04:36:46|3.30106
04:36:46|3.30106
04:36:48|3.30106
04:36:49|3.30106
04:36:49|3.30106
04:36:51|3.30106
04:36:52|3.30106
04:36:53|3.30106
04:36:53|3.30106
04:36:55|3.30106
04:36:56|3.30106
04:36:57|3.30106
04:36:58|3.30106
04:37:00|3.30106
04:37:01|3.30106
04:37:02|3.30106
04:37:04|3.30106
04:37:05|3.30106
04:37:06|3.30106
04:37:07|3.30106
04:37:08|3.302
04:37:09|3.302
04:37:10|3.302
04:37:11|3.302
04:37:12|3.302
04:37:13|3.302
04:37:14|3.302
04:37:15|3.302
04:37:16|3.302
04:37:18|3.30136
04:37:19|3.30136
04:37:19|3.30136
04:37:21|3.30136
04:37:22|3.30136
04:37:22|3.30048
04:37:23|3.30048
04:37:25|3.30048
04:37:27|3.30048
04:37:27|3.30048
04:37:28|3.30048
04:37:29|3.30048
04:37:30|3.30048
04:37:31|3.29968
04:37:32|3.29968
04:37:33|3.29968
04:37:34|3.29996
04:37:35|3.29996
04:37:36|3.29996
04:37:37|3.29996
04:37:38|3.299
04:37:39|3.299
04:37:40|3.299
04:37:41|3.299
04:37:42|3.299
04:37:43|3.302
04:37:44|3.30437
04:37:45|3.30408
04:37:46|3.30562
04:37:48|3.30562
04:37:48|3.3041
04:37:49|3.3041
04:37:50|3.3041
04:37:51|3.3041
04:37:52|3.3041
04:37:53|3.3041
04:37:54|3.30586
04:37:55|3.30586
04:37:57|3.30571
04:37:58|3.30571
04:38:00|3.30571
04:38:01|3.30571
04:38:03|3.30587
04:38:03|3.30576
04:38:04|3.30576
04:38:05|3.30576
04:38:06|3.30576
04:38:07|3.30576
04:38:08|3.30576
04:38:09|3.30341
04:38:10|3.30341
04:38:11|3.30188
04:38:12|3.30188
04:38:13|3.30188
04:38:14|3.30188
04:38:16|3.30188
04:38:17|3.30188
04:38:18|3.30143
04:38:19|3.30164
04:38:19|3.30164
04:38:20|3.30164
04:38:22|3.30164
04:38:24|3.30164
04:38:25|3.30166
04:38:25|3.30253
04:38:26|3.30253
04:38:28|3.30253
04:38:29|3.30253
04:38:29|3.30253
04:38:31|3.30253
04:38:32|3.30253
04:38:32|3.30253
04:38:33|3.30253
04:38:35|3.30253
04:38:36|3.30253
04:38:37|3.30253
04:38:37|3.30253
04:38:38|3.30253
04:38:40|3.30253
04:38:42|3.30253
04:38:42|3.30253
04:38:43|3.30253
04:38:44|3.30253
04:38:45|3.30253
04:38:46|3.30253
04:38:47|3.30253
04:38:48|3.30253
04:38:50|3.30253
04:38:50|3.30067
04:38:51|3.30105
04:38:52|3.30105
04:38:53|3.30105
04:38:54|3.29968
04:38:55|3.29968
04:38:57|3.29959
04:38:58|3.29959
04:39:00|3.29959
04:39:01|3.30155
04:39:02|3.302
04:39:02|3.302
04:39:03|3.302
04:39:05|3.302
04:39:07|3.3025
04:39:07|3.3025
04:39:08|3.30208
04:39:09|3.30208
04:39:10|3.30208
04:39:12|3.30208
04:39:12|3.30208
04:39:14|3.30208
04:39:15|3.30208
04:39:16|3.30156
04:39:18|3.30337
04:39:18|3.30337
04:39:20|3.30337
04:39:21|3.30337
04:39:22|3.30334
04:39:24|3.30334
04:39:25|3.30333
04:39:25|3.30333
04:39:27|3.30161
04:39:28|3.3028
04:39:29|3.3028
04:39:30|3.3028
04:39:31|3.3028
04:39:33|3.30046
04:39:34|3.30046
04:39:36|3.30046
04:39:36|3.30046
04:39:37|3.30046
04:39:38|3.30046
04:39:39|3.30046
04:39:40|3.30046
04:39:41|3.30046
04:39:42|3.30046
04:39:43|3.30046
04:39:44|3.30285
04:39:45|3.30285
04:39:46|3.30285
04:39:47|3.30285
04:39:48|3.30285
04:39:50|3.30285
04:39:50|3.30285
04:39:51|3.30288
04:39:52|3.30401
04:39:54|3.30428
04:39:55|3.30428
04:39:56|3.30428
04:39:57|3.30428
04:39:59|3.30385
04:39:59|3.30273
04:40:00|3.3024
04:40:02|3.3024
04:40:03|3.3024
04:40:04|3.3024
04:40:05|3.3024
04:40:06|3.3024
04:40:08|3.3024
04:40:08|3.3024
04:40:09|3.3024
04:40:10|3.3024
04:40:11|3.3024
04:40:12|3.3024
04:40:13|3.30145
04:40:14|3.3
04:40:15|3.3
04:40:17|3.3
04:40:17|3.3
04:40:18|3.3
04:40:20|3.3
04:40:21|3.3
04:40:22|3.3
04:40:23|3.3
04:40:24|3.30086
04:40:25|3.30086
04:40:26|3.30086
04:40:27|3.30086
04:40:27|3.30086
04:40:29|3.30086
04:40:31|3.30086
04:40:31|3.30033
04:40:32|3.30033
04:40:33|3.30033
04:40:34|3.3015
04:40:35|3.3015
04:40:36|3.3015
04:40:37|3.3015
04:40:38|3.3015
04:40:39|3.3015
04:40:40|3.3015
04:40:41|3.3015
04:40:42|3.3015
04:40:43|3.3015
04:40:44|3.3015
04:40:45|3.3015
04:40:46|3.3015
04:40:47|3.3015
04:40:48|3.3015
04:40:49|3.3015
04:40:50|3.3015
04:40:51|3.3015
04:40:52|3.30114
04:40:53|3.30114
04:40:54|3.30114
04:40:55|3.29935
04:40:56|3.29959
04:40:57|3.29959
04:40:58|3.29855
04:41:00|3.2982
04:41:02|3.2982
04:41:02|3.2982
04:41:03|3.2982
04:41:04|3.2982
04:41:05|3.2982
04:41:07|3.2982
04:41:08|3.2982
04:41:09|3.2982
04:41:10|3.30012
04:41:11|3.30082
04:41:13|3.30016
04:41:13|3.30016
04:41:14|3.30016
04:41:16|3.30016
04:41:17|3.30016
04:41:18|3.30016
04:41:20|3.30016
04:41:22|3.30016
04:41:23|3.30016
04:41:24|3.30016
04:41:24|3.30016
04:41:25|3.30016
04:41:27|3.30016
04:41:27|3.30016
04:41:29|3.29927
04:41:29|3.29927
04:41:31|3.29962
04:41:32|3.30057
04:41:33|3.30057
04:41:34|3.30057
04:41:35|3.30057
04:41:36|3.30057
04:41:37|3.30057
04:41:38|3.30057
04:41:39|3.30057
04:41:40|3.30057
04:41:41|3.30057
04:41:42|3.2976
04:41:44|3.2976
04:41:45|3.2976
04:41:46|3.29972
04:41:47|3.29972
04:41:47|3.29972
04:41:49|3.29972
04:41:50|3.29972
04:41:51|3.29972
04:41:52|3.29972
04:41:52|3.29972
04:41:54|3.3
04:41:55|3.3
04:41:56|3.30073
04:41:57|3.30278
04:41:57|3.30278
04:41:59|3.30278
04:42:01|3.30278
04:42:02|3.30188
04:42:04|3.30239
04:42:05|3.30239
04:42:06|3.30239
04:42:08|3.30308
04:42:08|3.30308
04:42:09|3.30327
04:42:11|3.30328
04:42:11|3.30328
04:42:12|3.30328
04:42:14|3.30328
04:42:15|3.30328
04:42:16|3.30328
04:42:16|3.30304
04:42:18|3.30304
04:42:18|3.30304
04:42:20|3.30335
04:42:22|3.30309
04:42:22|3.30309
04:42:23|3.30309
04:42:24|3.30309
04:42:25|3.30309
04:42:27|3.3017
04:42:27|3.3017
04:42:28|3.30048
04:42:29|3.30081
04:42:30|3.30081
04:42:31|3.30081
04:42:32|3.30081
04:42:33|3.30016
04:42:34|3.29956
04:42:35|3.30014
04:42:36|3.30014
04:42:38|3.30014
04:42:38|3.30014
04:42:39|3.30045
04:42:40|3.30042
04:42:41|3.30042
04:42:43|3.30042
04:42:43|3.30042
04:42:44|3.30052
04:42:45|3.30052
04:42:46|3.30052
04:42:48|3.30052
04:42:49|3.30052
04:42:50|3.30052
04:42:51|3.30052
04:42:52|3.30005
04:42:53|3.30005
04:42:54|3.30005
04:42:55|3.30005
04:42:56|3.30005
04:42:57|3.30005
04:42:58|3.30005
04:42:59|3.30005
04:43:00|3.30129
04:43:01|3.30129
04:43:02|3.30129
04:43:04|3.30129
04:43:05|3.30129
04:43:06|3.30128
04:43:07|3.30128
04:43:08|3.30128
04:43:09|3.30128
04:43:10|3.30128
04:43:11|3.30128
04:43:13|3.30128
04:43:14|3.30004
04:43:15|3.30004
04:43:16|3.3
04:43:17|3.3
04:43:18|3.3
04:43:19|3.3
04:43:20|3.3
04:43:21|3.3
04:43:22|3.3
04:43:24|3.3
04:43:24|3.3
04:43:26|3.30129
04:43:27|3.30246
04:43:28|3.30246
04:43:29|3.30246
04:43:30|3.29896
04:43:31|3.3
04:43:32|3.3
04:43:33|3.3
04:43:34|3.30123
04:43:35|3.30264
04:43:36|3.30264
04:43:37|3.30264
04:43:38|3.3
04:43:39|3.3
04:43:41|3.3
04:43:41|3.30103
04:43:43|3.30103
04:43:44|3.30103
04:43:45|3.30103
04:43:46|3.30103
04:43:47|3.30103
04:43:48|3.30103
04:43:49|3.30103
04:43:50|3.30103
04:43:51|3.30103
04:43:52|3.30103
04:43:53|3.30103
04:43:54|3.30103
04:43:55|3.30103
04:43:56|3.30103
04:43:57|3.30103
04:43:58|3.30199
04:43:59|3.30199
04:44:01|3.30199
04:44:01|3.30199
04:44:03|3.30199
04:44:04|3.30199
04:44:06|3.30199
04:44:06|3.30062
04:44:08|3.30195
04:44:09|3.30195
04:44:10|3.30195
04:44:11|3.30101
04:44:12|3.30101
04:44:13|3.30101
04:44:14|3.30101
04:44:15|3.30101
04:44:16|3.30101
04:44:18|3.30101
04:44:19|3.30101
04:44:20|3.30101
04:44:21|3.30101
04:44:22|3.30101
04:44:23|3.30101
04:44:24|3.30101
04:44:26|3.30199
04:44:27|3.30199
04:44:27|3.30199
04:44:29|3.30199
04:44:29|3.30199
04:44:31|3.30108
04:44:31|3.30108
04:44:33|3.30108
04:44:34|3.30108
04:44:35|3.30108
04:44:36|3.30142
04:44:37|3.30142
04:44:38|3.30142
04:44:39|3.30142
04:44:40|3.30142
04:44:41|3.30142
04:44:42|3.30142
04:44:43|3.302
04:44:45|3.302
04:44:46|3.302
04:44:46|3.302
04:44:48|3.302
04:44:49|3.302
04:44:50|3.302
04:44:51|3.30405
04:44:52|3.30405
04:44:53|3.30405
04:44:55|3.30332
04:44:56|3.30249
04:44:56|3.30249
04:44:58|3.30249
04:44:58|3.30249
04:45:00|3.30249
04:45:00|3.30209
04:45:01|3.30209
04:45:02|3.30209
04:45:03|3.30209
04:45:04|3.30209
04:45:06|3.30209
04:45:07|3.30209
04:45:08|3.30209
04:45:09|3.30209
04:45:09|3.30209
04:45:12|3.30209
04:45:12|3.30209
04:45:13|3.30209
04:45:14|3.30209
04:45:15|3.30209
04:45:17|3.30209
04:45:19|3.30209
04:45:19|3.30209
04:45:20|3.30209
04:45:21|3.30209
04:45:22|3.30209
04:45:23|3.30209
04:45:24|3.30595
04:45:26|3.30595
04:45:28|3.306
04:45:28|3.30612
04:45:29|3.30722
04:45:30|3.30562
04:45:31|3.30775
04:45:32|3.30775
04:45:34|3.30802
04:45:35|3.30819
04:45:36|3.30887
04:45:37|3.31043
04:45:37|3.3096
04:45:40|3.31035
04:45:40|3.31035
04:45:41|3.31035
04:45:42|3.30929
04:45:43|3.30908
04:45:45|3.30839
04:45:46|3.30839
04:45:47|3.30914
04:45:48|3.31043
04:45:49|3.31072
04:45:50|3.31154
04:45:51|3.31154
04:45:52|3.31154
04:45:53|3.31154
04:45:54|3.31154
04:45:55|3.31154
04:45:56|3.30949
04:45:57|3.30949
04:45:58|3.30801
04:45:59|3.30801
04:46:00|3.30801
04:46:01|3.30801
04:46:02|3.308
04:46:03|3.30801
04:46:05|3.30913
04:46:06|3.30949
04:46:07|3.30966
04:46:09|3.30966
04:46:10|3.30966
04:46:11|3.30966
04:46:12|3.30966
04:46:12|3.30966
04:46:14|3.30966
04:46:15|3.30966
04:46:16|3.3108
04:46:17|3.3108
04:46:19|3.31117
04:46:20|3.31138
04:46:21|3.31045
04:46:22|3.31045
04:46:24|3.31033
04:46:25|3.31033
04:46:26|3.31033
04:46:28|3.31033
04:46:29|3.31167
04:46:29|3.30917
04:46:31|3.31
04:46:32|3.31
04:46:33|3.31
04:46:34|3.31
04:46:35|3.31
04:46:36|3.31
04:46:38|3.31508
04:46:38|3.31619
04:46:39|3.31513
04:46:40|3.31513
04:46:41|3.31513
04:46:42|3.31513
04:46:43|3.31509
04:46:44|3.31509
04:46:46|3.31509
04:46:47|3.31499
04:46:49|3.315
04:46:49|3.315
04:46:50|3.315
04:46:51|3.315
04:46:52|3.31314
04:46:54|3.31314
04:46:54|3.31314
04:46:55|3.31314
04:46:56|3.31314
04:46:57|3.31314
04:46:58|3.31314
04:46:59|3.31332
04:47:00|3.31238
04:47:01|3.31238
04:47:02|3.31295
04:47:04|3.31295
04:47:04|3.31295
04:47:06|3.31076
04:47:08|3.31
04:47:08|3.31
04:47:09|3.31
04:47:11|3.31
04:47:11|3.31
04:47:13|3.31
04:47:14|3.31
04:47:15|3.31
04:47:16|3.31
04:47:17|3.31
04:47:19|3.31
04:47:20|3.30909
04:47:21|3.30909
04:47:22|3.30909
04:47:23|3.30923
04:47:25|3.30923
04:47:26|3.30923
04:47:26|3.30923
04:47:27|3.30923
04:47:29|3.30923
04:47:30|3.30923
04:47:31|3.30923
04:47:33|3.30923
04:47:34|3.30923
04:47:35|3.30923
04:47:36|3.30923
04:47:37|3.30923
04:47:38|3.30923
04:47:39|3.30923
04:47:40|3.30923
04:47:41|3.30923
04:47:42|3.31124
04:47:43|3.31124
04:47:45|3.31076
04:47:46|3.31076
04:47:47|3.31076
04:47:47|3.31076
04:47:49|3.30925
04:47:49|3.30925
04:47:50|3.31084
04:47:52|3.31354
04:47:53|3.31324
04:47:54|3.31274
04:47:54|3.31274
04:47:56|3.31685
04:47:57|3.31639
04:47:58|3.31838
04:47:58|3.31954
04:47:59|3.3226
04:48:00|3.32818
04:48:02|3.32432
04:48:03|3.32559
04:48:04|3.32559
04:48:04|3.32559
04:48:06|3.32559
04:48:06|3.32542
04:48:08|3.32818
04:48:09|3.32991
04:48:10|3.33013
04:48:11|3.33022
04:48:13|3.32761
04:48:13|3.32544
04:48:15|3.32578
04:48:15|3.32702
04:48:17|3.32848
04:48:17|3.32961
04:48:19|3.32852
04:48:19|3.32852
04:48:20|3.3281
04:48:21|3.32772
04:48:22|3.32924
04:48:24|3.32937
04:48:25|3.32745
04:48:26|3.32745
04:48:27|3.32745
04:48:28|3.32701
04:48:29|3.32831
04:48:30|3.33028
04:48:31|3.33028
04:48:32|3.33028
04:48:33|3.33033
04:48:34|3.33038
04:48:35|3.33258
04:48:36|3.33241
04:48:37|3.33252
04:48:38|3.33188
04:48:39|3.33247
04:48:40|3.33327
04:48:41|3.33634
04:48:43|3.33132
04:48:44|3.33168
04:48:45|3.33168
04:48:45|3.33159
04:48:46|3.33288
04:48:47|3.33288
04:48:49|3.33241
04:48:49|3.33206
04:48:50|3.3311
04:48:51|3.33146
04:48:52|3.33146
04:48:53|3.33206
04:48:55|3.33094
04:48:55|3.33094
04:48:57|3.33094
04:48:57|3.33094
04:48:58|3.33094
04:49:00|3.33227
04:49:00|3.33227
04:49:02|3.331
04:49:03|3.331
04:49:04|3.33039
04:49:05|3.33039
04:49:05|3.33
04:49:06|3.33
04:49:08|3.32876
04:49:09|3.3253
04:49:11|3.32548
04:49:12|3.32453
04:49:13|3.32453
04:49:14|3.32453
04:49:15|3.32453
04:49:16|3.32271
04:49:18|3.32271
04:49:19|3.32259
04:49:19|3.32368
04:49:21|3.32453
04:49:22|3.32479
04:49:24|3.32332
04:49:24|3.32332
04:49:25|3.32332
04:49:26|3.32332
04:49:27|3.32332
04:49:28|3.32316
04:49:29|3.32347
04:49:30|3.32333
04:49:32|3.32374
04:49:33|3.32374
04:49:35|3.32332
04:49:35|3.32233
04:49:36|3.32233
04:49:37|3.32112
04:49:39|3.32138
04:49:40|3.32097
04:49:41|3.32084
04:49:42|3.32083
04:49:42|3.32046
04:49:43|3.32046
04:49:45|3.31878
04:49:46|3.31878
04:49:48|3.31682
04:49:48|3.31637
04:49:49|3.31606
04:49:50|3.31606
04:49:51|3.31606
04:49:52|3.31637
04:49:53|3.31513
04:49:54|3.31606
04:49:55|3.31606
04:49:56|3.315
04:49:57|3.31428
04:49:58|3.31428
04:49:59|3.31428
04:50:01|3.31428
04:50:02|3.31428
04:50:03|3.31417
04:50:04|3.31436
04:50:05|3.31436
04:50:06|3.31436
04:50:07|3.31436
04:50:08|3.31392
04:50:10|3.31392
04:50:11|3.31392
04:50:12|3.31392
04:50:13|3.31392
04:50:14|3.31392
04:50:15|3.31392
04:50:16|3.31298
04:50:17|3.31272
04:50:18|3.31047
04:50:19|3.31194
04:50:20|3.31194
04:50:21|3.31194
04:50:22|3.31194
04:50:24|3.31194
04:50:24|3.31194
04:50:26|3.31194
04:50:26|3.31194
04:50:28|3.31089
04:50:30|3.31263
04:50:31|3.31263
04:50:32|3.31222
04:50:33|3.31428
04:50:35|3.31294
04:50:36|3.31362
04:50:37|3.31362
04:50:38|3.31362
04:50:39|3.3151
04:50:41|3.31441
04:50:42|3.31441
04:50:42|3.31653
04:50:43|3.31653
04:50:44|3.31653
04:50:45|3.31653
04:50:46|3.31653
04:50:47|3.31653
04:50:49|3.31653
04:50:50|3.31653
04:50:50|3.31755
04:50:51|3.31816
04:50:52|3.31658
04:50:53|3.31834
04:50:54|3.31834
04:50:55|3.31611
04:50:56|3.31454
04:50:57|3.31454
04:50:58|3.31454
04:50:59|3.31454
04:51:01|3.31454
04:51:01|3.31453
04:51:02|3.31401
04:51:03|3.314
04:51:05|3.31271
04:51:06|3.31271
04:51:07|3.31392
04:51:08|3.31392
04:51:09|3.31493
04:51:10|3.31493
04:51:11|3.31493
04:51:12|3.31493
04:51:14|3.31493
04:51:15|3.31585
04:51:16|3.31585
04:51:16|3.31585
04:51:18|3.31585
04:51:18|3.31585
04:51:20|3.31607
04:51:21|3.31607
04:51:21|3.31449
04:51:23|3.31392
04:51:25|3.31392
04:51:25|3.31392
04:51:26|3.31392
04:51:27|3.31392
04:51:29|3.31392
04:51:30|3.31392
04:51:31|3.31392
04:51:32|3.31392
04:51:33|3.31392
04:51:34|3.31392
04:51:35|3.31392
04:51:36|3.3137
04:51:37|3.3137
04:51:38|3.31356
04:51:39|3.31356
04:51:40|3.31356
04:51:41|3.31356
04:51:42|3.31356
04:51:43|3.31356
04:51:44|3.31356
04:51:45|3.31356
04:51:46|3.31356
04:51:47|3.31356
04:51:49|3.31309
04:51:50|3.31309
04:51:51|3.31392
04:51:52|3.31482
04:51:52|3.31662
04:51:54|3.31686
04:51:54|3.31686
04:51:55|3.31736
04:51:56|3.31736
04:51:57|3.31736
04:51:58|3.31736
04:52:00|3.31736
04:52:01|3.31736
04:52:02|3.31752
04:52:03|3.31752
04:52:04|3.31786
04:52:05|3.31786
04:52:06|3.31786
04:52:07|3.31786
04:52:08|3.31767
04:52:09|3.31767
04:52:11|3.31767
04:52:12|3.31718
04:52:13|3.31935
04:52:15|3.31935
04:52:16|3.31935
04:52:16|3.31995
04:52:18|3.31987
04:52:19|3.31987
04:52:20|3.31987
04:52:21|3.31987
04:52:22|3.31987
04:52:24|3.31888
04:52:24|3.31888
04:52:25|3.31888
04:52:26|3.31888
04:52:28|3.31888
04:52:28|3.31888
04:52:30|3.31888
04:52:31|3.31888
04:52:32|3.31888
04:52:33|3.31888
04:52:33|3.31888
04:52:35|3.32057
04:52:35|3.32057
04:52:36|3.32372
04:52:37|3.32374
04:52:39|3.32285
04:52:39|3.32154
04:52:41|3.32207
04:52:42|3.32207
04:52:44|3.32207
04:52:44|3.32207
04:52:46|3.32207
04:52:46|3.32207
04:52:48|3.32419
04:52:49|3.32419
04:52:49|3.32338
04:52:50|3.32269
04:52:51|3.32269
04:52:53|3.32207
04:52:54|3.32207
04:52:54|3.32207
04:52:55|3.32207
04:52:57|3.32207
04:52:57|3.32207
04:52:59|3.32207
04:53:00|3.32207
04:53:01|3.32207
04:53:01|3.32207
04:53:03|3.32207
04:53:04|3.3258
04:53:06|3.3258
04:53:07|3.3258
04:53:08|3.32601
04:53:09|3.32621
04:53:10|3.32621
04:53:12|3.32581
04:53:13|3.32581
04:53:13|3.32581
04:53:15|3.32581
04:53:16|3.32444
04:53:16|3.32359
04:53:18|3.32359
04:53:18|3.32296
04:53:19|3.32296
04:53:21|3.32296
04:53:22|3.32296
04:53:23|3.32326
04:53:23|3.32326
04:53:26|3.32458
04:53:26|3.3246
04:53:27|3.32477
04:53:29|3.32192
04:53:29|3.32192
04:53:31|3.32472
04:53:32|3.32497
04:53:33|3.32497
04:53:34|3.32497
04:53:35|3.32497
04:53:36|3.32497
04:53:37|3.32497
04:53:37|3.32497
04:53:38|3.32497
04:53:40|3.32497
04:53:41|3.32497
04:53:42|3.32497
04:53:43|3.32497
04:53:44|3.32497
04:53:45|3.32497
04:53:46|3.32497
04:53:46|3.32497
04:53:47|3.32497
04:53:48|3.32497
04:53:50|3.32497
04:53:51|3.32497
04:53:52|3.32497
04:53:53|3.32497
04:53:54|3.32497
04:53:55|3.32497
04:53:56|3.32016
04:53:57|3.32016
04:53:58|3.32016
04:54:00|3.32016
04:54:00|3.32016
04:54:01|3.32016
04:54:02|3.32016
04:54:03|3.32016
04:54:04|3.32016
04:54:06|3.32016
04:54:07|3.31837
04:54:07|3.3183
04:54:09|3.3183
04:54:10|3.3183
04:54:12|3.32078
04:54:13|3.32078
04:54:14|3.32078
04:54:14|3.32078
04:54:16|3.32078
04:54:17|3.32078
04:54:19|3.32078
04:54:21|3.32078
04:54:21|3.32078
04:54:22|3.32078
04:54:23|3.32078
04:54:24|3.3183
04:54:25|3.31853
04:54:26|3.31585
04:54:27|3.31585
04:54:28|3.31486
04:54:30|3.31486
04:54:30|3.31486
04:54:32|3.31642
04:54:32|3.31763
04:54:34|3.31763
04:54:35|3.31885
04:54:35|3.31885
04:54:38|3.31885
04:54:38|3.31885
04:54:39|3.31885
04:54:40|3.31885
04:54:42|3.31885
04:54:43|3.31885
04:54:44|3.31885
04:54:45|3.31885
04:54:46|3.31885
04:54:46|3.31428
04:54:48|3.31428
04:54:50|3.31495
04:54:50|3.31625
04:54:52|3.31625
04:54:53|3.31625
04:54:54|3.31625
04:54:55|3.31625
04:54:56|3.31625
04:54:57|3.31625
04:54:58|3.31625
04:54:59|3.31625
04:55:00|3.31625
04:55:01|3.31625
04:55:02|3.31625
04:55:03|3.31625
04:55:04|3.31625
04:55:05|3.31623
04:55:06|3.31623
04:55:07|3.31623
04:55:09|3.31623
04:55:09|3.31623
04:55:10|3.31372
04:55:11|3.31372
04:55:12|3.31372
04:55:14|3.31372
04:55:14|3.31372
04:55:16|3.3144
04:55:17|3.3186
04:55:18|3.3186
04:55:20|3.31864
04:55:21|3.31864
04:55:22|3.31864
04:55:23|3.31864
04:55:24|3.31864
04:55:25|3.31864
04:55:26|3.31813
04:55:27|3.31813
04:55:28|3.31813
04:55:30|3.31813
04:55:31|3.31828
04:55:31|3.31828
04:55:33|3.31828
04:55:33|3.31828
04:55:35|3.31828
04:55:35|3.31828
04:55:36|3.31828
04:55:38|3.31828
04:55:39|3.31828
04:55:41|3.31828
04:55:42|3.31828
04:55:42|3.31828
04:55:43|3.31828
04:55:44|3.31828
04:55:46|3.31828
04:55:46|3.31828
04:55:47|3.31828
04:55:49|3.31982
04:55:49|3.31982
04:55:51|3.31982
04:55:51|3.32
04:55:52|3.32
04:55:54|3.32
04:55:54|3.32
04:55:56|3.32244
04:55:57|3.32244
04:55:58|3.32244
04:55:59|3.32244
04:56:00|3.32244
04:56:01|3.32244
04:56:02|3.32244
04:56:03|3.32244
04:56:04|3.32244
04:56:05|3.32244
04:56:06|3.32244
04:56:07|3.32244
04:56:08|3.32191
04:56:09|3.32191
04:56:11|3.32079
04:56:11|3.32079
04:56:13|3.32079
04:56:14|3.32077
04:56:15|3.32036
04:56:16|3.32036
04:56:17|3.32036
04:56:19|3.32079
04:56:20|3.32179
04:56:21|3.32179
04:56:22|3.32179
04:56:23|3.32223
04:56:24|3.32223
04:56:25|3.32147
04:56:26|3.32147
04:56:27|3.32147
04:56:28|3.32147
04:56:29|3.32029
04:56:31|3.32033
04:56:32|3.3211
04:56:33|3.3211
04:56:34|3.3211
04:56:35|3.3211
04:56:36|3.3211
04:56:37|3.32283
04:56:38|3.32283
04:56:39|3.32283
04:56:40|3.32283
04:56:41|3.32283
04:56:43|3.32199
04:56:44|3.32199
04:56:45|3.32199
04:56:47|3.32135
04:56:47|3.32135
04:56:48|3.32283
04:56:49|3.32283
04:56:50|3.32283
04:56:51|3.32223
04:56:52|3.32223
04:56:53|3.32341
04:56:54|3.32115
04:56:55|3.32115
04:56:56|3.32115
04:56:57|3.32115
04:56:58|3.32115
04:56:59|3.32115
04:57:00|3.32115
04:57:01|3.32115
04:57:02|3.32115
04:57:03|3.32115
04:57:05|3.32115
04:57:05|3.32115
04:57:06|3.32115
04:57:07|3.32115
04:57:09|3.32115
04:57:10|3.32141
04:57:10|3.32141
04:57:11|3.32141
04:57:12|3.32115
04:57:14|3.32115
04:57:16|3.32036
04:57:17|3.32116
04:57:18|3.32116
04:57:18|3.32116
04:57:20|3.32116
04:57:22|3.32116
04:57:22|3.32116
04:57:24|3.32116
04:57:25|3.32116
04:57:26|3.32116
04:57:27|3.32116
04:57:28|3.32116
04:57:29|3.32116
04:57:31|3.32116
04:57:32|3.32115
04:57:33|3.32115
04:57:33|3.31708
04:57:34|3.31744
04:57:36|3.31886
04:57:37|3.31886
04:57:38|3.31886
04:57:40|3.31886
04:57:40|3.31886
04:57:41|3.31886
04:57:43|3.31886
04:57:43|3.31886
04:57:45|3.31886
04:57:45|3.31886
04:57:47|3.31886
04:57:47|3.31886
04:57:49|3.31886
04:57:50|3.31886
04:57:51|3.31886
04:57:52|3.31886
04:57:53|3.31886
04:57:54|3.31886
04:57:55|3.31886
04:57:56|3.31886
04:57:57|3.31886
04:57:58|3.31886
04:57:59|3.31881
04:58:01|3.31881
04:58:02|3.31881
04:58:02|3.31881
04:58:03|3.31881
04:58:05|3.31881
04:58:06|3.31881
04:58:07|3.31881
04:58:08|3.31887
04:58:09|3.31887
04:58:10|3.31887
04:58:11|3.31887
04:58:11|3.31887
04:58:13|3.31887
04:58:14|3.31931
04:58:14|3.31931
04:58:16|3.31998
04:58:17|3.31998
04:58:18|3.31887
04:58:19|3.31887
04:58:21|3.31887
04:58:22|3.31887
04:58:23|3.32072
04:58:24|3.32072
04:58:26|3.32072
04:58:26|3.32072
04:58:28|3.32072
04:58:29|3.31887
04:58:30|3.31887
04:58:31|3.31764
04:58:32|3.31764
04:58:33|3.31764
04:58:34|3.31764
04:58:35|3.31668
04:58:37|3.31668
04:58:38|3.31668
04:58:38|3.31668
04:58:40|3.31668
04:58:41|3.3182
04:58:42|3.3182
04:58:43|3.32032
04:58:43|3.31973
04:58:45|3.31973
04:58:46|3.31973
04:58:47|3.31958
04:58:48|3.31958
04:58:49|3.31958
04:58:50|3.31924
04:58:51|3.31924
04:58:52|3.31924
04:58:52|3.32006
04:58:54|3.3203
04:58:55|3.3203
04:58:56|3.3203
04:58:57|3.3203
04:58:57|3.31956
04:58:59|3.31956
04:58:59|3.31959
04:59:01|3.31958
04:59:01|3.31958
04:59:03|3.31958
04:59:04|3.31958
04:59:05|3.31828
04:59:06|3.31828
04:59:06|3.31765
04:59:09|3.31567
04:59:09|3.31567
04:59:10|3.31806
04:59:12|3.31806
04:59:13|3.31806
04:59:14|3.31806
04:59:15|3.31806
04:59:16|3.31806
04:59:17|3.31806
04:59:18|3.31806
04:59:19|3.31806
04:59:19|3.31806
04:59:21|3.31806
04:59:22|3.31806
04:59:23|3.31806
04:59:23|3.31806
04:59:25|3.31806
04:59:25|3.31806
04:59:27|3.31806
04:59:28|3.31806
04:59:29|3.31806
04:59:29|3.31806
04:59:30|3.31806
04:59:32|3.31806
04:59:32|3.31806
04:59:33|3.31806
04:59:34|3.31806
04:59:36|3.31806
04:59:37|3.31737
04:59:38|3.31764
04:59:39|3.31865
04:59:39|3.31865
04:59:41|3.31865
04:59:42|3.31865
04:59:42|3.31865
04:59:43|3.31865
04:59:45|3.31865
04:59:46|3.31865
04:59:47|3.31865
04:59:48|3.31865
04:59:49|3.31865
04:59:50|3.31865
04:59:52|3.31694
04:59:52|3.31694
04:59:54|3.31722
04:59:54|3.31722
04:59:55|3.31722
04:59:57|3.31722
04:59:58|3.31722
04:59:58|3.31722
04:59:59|3.31722
05:00:01|3.31722
05:00:02|3.31589
05:00:02|3.31589
05:00:04|3.31789
05:00:05|3.31802
05:00:06|3.31802
05:00:07|3.31802
05:00:08|3.31802
05:00:09|3.31802
05:00:10|3.31802
05:00:11|3.31724
05:00:12|3.31724
05:00:13|3.31724
05:00:14|3.31724
05:00:15|3.31724
05:00:16|3.31724
05:00:17|3.31977
05:00:18|3.32
05:00:19|3.32
05:00:20|3.32
05:00:21|3.32
05:00:22|3.32
05:00:23|3.32
05:00:25|3.32
05:00:26|3.32
05:00:26|3.32
05:00:27|3.32
05:00:28|3.32
05:00:29|3.32
05:00:31|3.32
05:00:32|3.32112
05:00:33|3.32112
05:00:34|3.32112
05:00:35|3.32192
05:00:36|3.32192
05:00:37|3.32097
05:00:39|3.32097
05:00:40|3.32097
05:00:40|3.32097
05:00:42|3.32097
05:00:43|3.321
05:00:44|3.321
05:00:45|3.321
05:00:46|3.31769
05:00:47|3.31734
05:00:48|3.31734
05:00:49|3.31734
05:00:50|3.31734
05:00:51|3.31822
05:00:52|3.31846
05:00:54|3.31846
05:00:54|3.31846
05:00:56|3.31846
05:00:57|3.31846
05:00:57|3.31846
05:00:58|3.31846
05:00:59|3.31673
05:01:00|3.31978
05:01:01|3.31978
05:01:02|3.31978
05:01:03|3.31978
05:01:04|3.31837
05:01:05|3.31837
05:01:07|3.31837
05:01:08|3.31834
05:01:09|3.31834
05:01:10|3.31928
05:01:11|3.31928
05:01:13|3.32
05:01:14|3.32
05:01:15|3.32
05:01:16|3.32
05:01:17|3.32
05:01:18|3.32
05:01:19|3.32
05:01:21|3.32
05:01:21|3.31934
05:01:23|3.31934
05:01:23|3.31938
05:01:25|3.31938
05:01:25|3.31938
05:01:26|3.31938
05:01:28|3.31938
05:01:29|3.32
05:01:30|3.32
05:01:31|3.31964
05:01:32|3.32
05:01:33|3.32
05:01:34|3.32
05:01:35|3.32
05:01:36|3.32
05:01:37|3.32078
05:01:38|3.32078
05:01:39|3.32
05:01:40|3.32
05:01:41|3.32
05:01:42|3.31956
05:01:43|3.31956
05:01:45|3.31956
05:01:45|3.31956
05:01:46|3.31956
05:01:47|3.31956
05:01:48|3.31956
05:01:50|3.31956
05:01:50|3.31956
05:01:51|3.31956
05:01:53|3.32022
05:01:54|3.32022
05:01:55|3.32022
05:01:56|3.32229
05:01:58|3.32229
05:01:58|3.32229
05:01:59|3.32229
05:02:01|3.32484
05:02:01|3.32484
05:02:02|3.32484
05:02:03|3.32484
05:02:06|3.32484
05:02:06|3.32308
05:02:07|3.32308
05:02:08|3.32308
05:02:09|3.32308
05:02:11|3.32308
05:02:11|3.32308
05:02:12|3.32168
05:02:13|3.32168
05:02:14|3.32288
05:02:16|3.32288
05:02:16|3.32288
05:02:17|3.32288
05:02:18|3.32288
05:02:20|3.32245
05:02:21|3.32245
05:02:22|3.32245
05:02:23|3.32245
05:02:25|3.32245
05:02:25|3.32245
05:02:26|3.32245
05:02:27|3.32245
05:02:28|3.32245
05:02:29|3.32245
05:02:30|3.32245
05:02:32|3.32245
05:02:32|3.3177
05:02:34|3.3177
05:02:35|3.3177
05:02:37|3.32058
05:02:39|3.32058
05:02:39|3.32058
05:02:40|3.32058
05:02:41|3.32058
05:02:43|3.32058
05:02:44|3.32058
05:02:45|3.32058
05:02:45|3.32058
05:02:47|3.32058
05:02:48|3.32058
05:02:49|3.32058
05:02:51|3.31794
05:02:51|3.31794
05:02:52|3.31794
05:02:54|3.317
05:02:54|3.317
05:02:55|3.317
05:02:56|3.317
05:02:57|3.317
05:02:58|3.31638
05:02:59|3.31638
05:03:00|3.31638
05:03:01|3.31747
05:03:02|3.3186
05:03:03|3.3186
05:03:04|3.3186
05:03:05|3.3186
05:03:06|3.3186
05:03:07|3.31862
05:03:08|3.31862
05:03:10|3.31862
05:03:11|3.31863
05:03:11|3.31802
05:03:12|3.31802
05:03:14|3.31637
05:03:15|3.31637
05:03:16|3.31637
05:03:17|3.31637
05:03:18|3.31637
05:03:18|3.31637
05:03:20|3.31637
05:03:21|3.31634
05:03:22|3.31355
05:03:23|3.31487
05:03:25|3.31487
05:03:26|3.3123
05:03:27|3.3123
05:03:29|3.31184
05:03:29|3.31043
05:03:30|3.31043
05:03:32|3.30999
05:03:33|3.30847
05:03:34|3.3157
05:03:36|3.31637
05:03:37|3.31373
05:03:38|3.31373
05:03:40|3.31373
05:03:41|3.31373
05:03:42|3.31373
05:03:42|3.31347
05:03:44|3.31351
05:03:46|3.3135
05:03:46|3.3135
05:03:47|3.31409
05:03:49|3.31409
05:03:49|3.31409
05:03:51|3.31392
05:03:51|3.31222
05:03:53|3.31237
05:03:54|3.31237
05:03:54|3.31237
05:03:56|3.3119
05:03:56|3.31186
05:03:58|3.31186
05:03:58|3.31186
05:03:59|3.31186
05:04:01|3.31234
05:04:02|3.31237
05:04:03|3.31237
05:04:04|3.31237
05:04:05|3.31237
05:04:07|3.31137
05:04:07|3.31137
05:04:08|3.31137
05:04:09|3.31137
05:04:10|3.31137
05:04:11|3.31137
05:04:12|3.31137
05:04:13|3.31137
05:04:14|3.31137
05:04:15|3.31137
05:04:16|3.31137
05:04:17|3.31137
05:04:18|3.31067
05:04:20|3.31067
05:04:20|3.31266
05:04:22|3.31124
05:04:22|3.31124
05:04:24|3.31124
05:04:25|3.31124
05:04:25|3.31124
05:04:27|3.31253
05:04:29|3.31253
05:04:29|3.31253
05:04:31|3.31253
05:04:31|3.31253
05:04:32|3.31253
05:04:33|3.31253
05:04:34|3.31253
05:04:35|3.31253
05:04:37|3.31201
05:04:38|3.31267
05:04:39|3.31091
05:04:40|3.30762
05:04:41|3.30741
05:04:42|3.30892
05:04:43|3.30852
05:04:45|3.30853
05:04:45|3.30812
05:04:46|3.30841
05:04:48|3.30919
05:04:49|3.30697
05:04:51|3.30863
05:04:51|3.30863
05:04:53|3.30863
05:04:53|3.30863
05:04:54|3.31008
05:04:55|3.31008
05:04:56|3.30794
05:04:58|3.30794
05:04:59|3.30794
05:04:59|3.30794
05:05:00|3.30954
05:05:01|3.30954
05:05:03|3.30954
05:05:04|3.30954
05:05:05|3.30954
05:05:06|3.30954
05:05:07|3.30954
05:05:08|3.30954
05:05:09|3.30954
05:05:10|3.30954
05:05:11|3.30954
05:05:12|3.30954
05:05:13|3.30954
05:05:13|3.30954
05:05:15|3.30925
05:05:16|3.30815
05:05:17|3.30815
05:05:18|3.30815
05:05:19|3.30815
05:05:20|3.30815
05:05:20|3.30815
05:05:22|3.30815
05:05:24|3.30829
05:05:25|3.30815
05:05:26|3.30815
05:05:27|3.30815
05:05:28|3.30697
05:05:29|3.30697
05:05:30|3.30597
05:05:31|3.30668
05:05:31|3.30668
05:05:33|3.30668
05:05:34|3.305
05:05:35|3.30499
05:05:35|3.30499
05:05:37|3.30321
05:05:38|3.30363
05:05:39|3.30541
05:05:41|3.3061
05:05:41|3.30654
05:05:42|3.30654
05:05:43|3.30626
05:05:44|3.30722
05:05:45|3.30447
05:05:46|3.30265
05:05:47|3.30265
05:05:48|3.30363
05:05:50|3.30363
05:05:50|3.30204
05:05:51|3.30182
05:05:53|3.30036
05:05:53|3.30067
05:05:54|3.29998
05:05:56|3.29843
05:05:57|3.29962
05:05:58|3.30178
05:05:58|3.30096
05:05:59|3.2997
05:06:01|3.2997
05:06:02|3.29775
05:06:03|3.29944
05:06:04|3.29944
05:06:05|3.3006
05:06:06|3.30211
05:06:07|3.3
05:06:08|3.3
05:06:09|3.3
05:06:10|3.29952
05:06:11|3.3
05:06:13|3.3
05:06:14|3.30012
05:06:15|3.30135
05:06:15|3.30387
05:06:17|3.30375
05:06:17|3.30375
05:06:19|3.30252
05:06:19|3.30252
05:06:21|3.30285
05:06:21|3.30285
05:06:22|3.30134
05:06:23|3.30134
05:06:24|3.30134
05:06:25|3.29853
05:06:27|3.29936
05:06:28|3.30028
05:06:29|3.30028
05:06:31|3.30255
05:06:31|3.30255
05:06:32|3.30255
05:06:33|3.30255
05:06:34|3.30255
05:06:36|3.30255
05:06:37|3.30139
05:06:38|3.30495
05:06:40|3.30495
05:06:42|3.30495
05:06:42|3.30495
05:06:44|3.30495
05:06:46|3.30495
05:06:46|3.30495
05:06:47|3.30495
05:06:48|3.30495
05:06:49|3.30495
05:06:50|3.30495
05:06:51|3.30495
05:06:52|3.30495
05:06:53|3.30423
05:06:54|3.30423
05:06:55|3.30423
05:06:56|3.30374
05:06:58|3.30374
05:06:58|3.30374
05:06:59|3.30186
05:07:00|3.30186
05:07:01|3.30212
05:07:02|3.303
05:07:03|3.303
05:07:05|3.30499
05:07:06|3.3052
05:07:07|3.3052
05:07:08|3.3052
05:07:09|3.30612
05:07:10|3.30527
05:07:11|3.30527
05:07:11|3.30527
05:07:13|3.30539
05:07:14|3.30539
05:07:15|3.30527
05:07:16|3.30527
05:07:17|3.30527
05:07:18|3.30527
05:07:19|3.30527
05:07:20|3.30204
05:07:21|3.30204
05:07:22|3.30204
05:07:23|3.30204
05:07:24|3.30204
05:07:25|3.30091
05:07:26|3.30091
05:07:27|3.29998
05:07:28|3.29998
05:07:30|3.29981
05:07:31|3.29981
05:07:32|3.29981
05:07:32|3.29981
05:07:34|3.30131
05:07:35|3.30184
05:07:36|3.30184
05:07:37|3.30237
05:07:38|3.30205
05:07:39|3.30091
05:07:41|3.2993
05:07:42|3.29931
05:07:44|3.29931
05:07:45|3.29931
05:07:46|3.30174
05:07:47|3.30174
05:07:47|3.30174
05:07:49|3.30174
05:07:50|3.30174
05:07:51|3.29709
05:07:52|3.29626
05:07:53|3.29543
05:07:54|3.29542
05:07:55|3.29194
05:07:56|3.29254
05:07:57|3.29149
05:07:58|3.29273
05:07:59|3.29387
05:08:00|3.29413
05:08:01|3.29413
05:08:02|3.29838
05:08:03|3.29501
05:08:04|3.29501
05:08:05|3.29501
05:08:07|3.29934
05:08:07|3.29934
05:08:08|3.2982
05:08:09|3.29817
05:08:11|3.29817
05:08:12|3.29817
05:08:14|3.2983
05:08:14|3.2983
05:08:15|3.29605
05:08:16|3.29605
05:08:17|3.29605
05:08:18|3.29605
05:08:19|3.29326
05:08:20|3.29325
05:08:21|3.29325
05:08:22|3.29325
05:08:23|3.29325
05:08:24|3.29325
05:08:25|3.29271
05:08:27|3.29271
05:08:29|3.29271
05:08:29|3.29459
05:08:31|3.29469
05:08:31|3.29248
05:08:32|3.29248
05:08:33|3.29359
05:08:34|3.29359
05:08:35|3.29389
05:08:36|3.29304
05:08:37|3.29304
05:08:38|3.29304
05:08:40|3.29272
05:08:41|3.29272
05:08:41|3.2907
05:08:43|3.28923
05:08:45|3.28831
05:08:45|3.28821
05:08:46|3.28862
05:08:47|3.28863
05:08:49|3.28863
05:08:50|3.28863
05:08:50|3.28902
05:08:53|3.28902
05:08:54|3.28813
05:08:54|3.28813
05:08:55|3.28813
05:08:56|3.28813
05:08:57|3.28813
05:08:59|3.28813
05:08:59|3.28813
05:09:00|3.28813
05:09:02|3.28813
05:09:03|3.28813
05:09:04|3.29117
05:09:06|3.29081
05:09:06|3.29081
05:09:08|3.29114
05:09:08|3.29114
05:09:10|3.29114
05:09:11|3.29289
05:09:12|3.29289
05:09:13|3.29437
05:09:14|3.29339
05:09:15|3.29475
05:09:16|3.29475
05:09:17|3.29477
05:09:18|3.29477
05:09:19|3.29564
05:09:21|3.29774
05:09:21|3.29774
05:09:22|3.29774
05:09:23|3.29777
05:09:24|3.29777
05:09:26|3.29777
05:09:26|3.29598
05:09:28|3.29598
05:09:28|3.29774
05:09:31|3.29774
05:09:32|3.29774
05:09:32|3.29774
05:09:33|3.29774
05:09:34|3.29774
05:09:35|3.29774
05:09:37|3.29774
05:09:37|3.297
05:09:38|3.297
05:09:40|3.297
05:09:41|3.2969
05:09:42|3.2969
05:09:43|3.2969
05:09:44|3.2969
05:09:45|3.29387
05:09:46|3.29501
05:09:47|3.29329
05:09:48|3.29329
05:09:49|3.29324
05:09:50|3.29324
05:09:51|3.29324
05:09:52|3.29324
05:09:53|3.29324
05:09:54|3.29626
05:09:55|3.29626
05:09:56|3.29531
05:09:57|3.29666
05:09:58|3.29666
05:09:59|3.29666
05:10:00|3.29666
05:10:01|3.29666
05:10:02|3.29666
05:10:03|3.29694
05:10:04|3.29694
05:10:05|3.29617
05:10:06|3.29617
05:10:07|3.29774
05:10:08|3.29774
05:10:09|3.29774
05:10:11|3.29774
05:10:12|3.29774
05:10:13|3.29904
05:10:14|3.29904
05:10:16|3.29869
05:10:17|3.29999
05:10:17|3.29999
05:10:19|3.30065
05:10:19|3.30065
05:10:20|3.30065
05:10:21|3.3031
05:10:23|3.3031
05:10:23|3.30309
05:10:25|3.30078
05:10:26|3.30078
05:10:27|3.30078
05:10:28|3.30078
05:10:30|3.3
05:10:31|3.3
05:10:32|3.3
05:10:33|3.3
05:10:35|3.3
05:10:36|3.3
05:10:37|3.3
05:10:39|3.3
05:10:40|3.30186
05:10:41|3.30186
05:10:42|3.30186
05:10:43|3.30186
05:10:44|3.30186
05:10:46|3.30311
05:10:47|3.30311
05:10:48|3.30371
05:10:49|3.30371
05:10:50|3.30187
05:10:51|3.30001
05:10:53|3.30001
05:10:53|3.3
05:10:55|3.3
05:10:55|3.3
05:10:57|3.3
05:10:58|3.3
05:10:59|3.3
05:11:00|3.29643
05:11:01|3.29672
05:11:02|3.29672
05:11:03|3.29672
05:11:04|3.29672
05:11:05|3.29676
05:11:06|3.29676
05:11:07|3.29676
05:11:08|3.29676
05:11:09|3.29676
05:11:10|3.29742
05:11:12|3.29742
05:11:12|3.29564
05:11:13|3.29564
05:11:15|3.29564
05:11:15|3.29564
05:11:16|3.29564
05:11:18|3.29564
05:11:18|3.29774
05:11:20|3.29774
05:11:20|3.29846
05:11:21|3.29846
05:11:23|3.29846
05:11:23|3.29846
05:11:24|3.29846
05:11:26|3.29846
05:11:27|3.29846
05:11:27|3.29729
05:11:28|3.29729
05:11:29|3.29912
05:11:30|3.29774
05:11:32|3.29774
05:11:32|3.29774
05:11:34|3.29774
05:11:34|3.29552
05:11:36|3.29552
05:11:37|3.29783
05:11:38|3.29783
05:11:39|3.29783
05:11:40|3.29783
05:11:41|3.29783
05:11:42|3.29783
05:11:44|3.29783
05:11:45|3.29795
05:11:46|3.29795
05:11:47|3.29679
05:11:48|3.29648
05:11:49|3.29648
05:11:51|3.29507
05:11:51|3.29507
05:11:52|3.29507
05:11:53|3.29507
05:11:54|3.29507
05:11:55|3.29507
05:11:57|3.29507
05:11:58|3.29507
05:11:59|3.29507
05:12:00|3.29507
05:12:01|3.29507
05:12:02|3.29507
05:12:03|3.29507
05:12:04|3.29507
05:12:06|3.29507
05:12:06|3.29507
05:12:08|3.29454
05:12:08|3.29454
05:12:10|3.29454
05:12:11|3.29531
05:12:12|3.29531
05:12:12|3.29531
05:12:14|3.29531
05:12:14|3.29531
05:12:15|3.29531
05:12:16|3.29531
05:12:18|3.29911
05:12:19|3.29911
05:12:19|3.29911
05:12:20|3.29911
05:12:21|3.29761
05:12:22|3.29591
05:12:24|3.29508
05:12:25|3.29508
05:12:26|3.29534
05:12:26|3.29591
05:12:27|3.29591
05:12:29|3.29617
05:12:30|3.29617
05:12:31|3.29645
05:12:33|3.29795
05:12:34|3.29795
05:12:35|3.29795
05:12:37|3.29795
05:12:37|3.29795
05:12:38|3.29867
05:12:40|3.29867
05:12:40|3.29867
05:12:41|3.29867
05:12:42|3.29867
05:12:44|3.29911
05:12:45|3.29911
05:12:46|3.29911
05:12:47|3.29911
05:12:48|3.29911
05:12:49|3.29911
05:12:50|3.29911
05:12:51|3.29805
05:12:52|3.29805
05:12:53|3.29805
05:12:54|3.2991
05:12:55|3.29911
05:12:56|3.29911
05:12:57|3.29911
05:12:58|3.29845
05:12:59|3.29845
05:13:00|3.29919
05:13:01|3.29846
05:13:02|3.29846
05:13:03|3.29846
05:13:04|3.29846
05:13:05|3.29784
05:13:06|3.29784
05:13:07|3.29784
05:13:08|3.29784
05:13:09|3.29784
05:13:10|3.29784
05:13:11|3.29784
05:13:12|3.29784
05:13:13|3.29784
05:13:14|3.29787
05:13:15|3.29787
05:13:16|3.29787
05:13:17|3.29787
05:13:18|3.29787
05:13:19|3.29787
05:13:20|3.29892
05:13:21|3.29892
05:13:22|3.29892
05:13:23|3.29892
05:13:24|3.29892
05:13:25|3.29833
05:13:26|3.29833
05:13:28|3.29833
05:13:28|3.29893
05:13:29|3.29893
05:13:31|3.29893
05:13:32|3.29893
05:13:33|3.29893
05:13:34|3.30371
05:13:36|3.30385
05:13:36|3.30385
05:13:37|3.30385
05:13:39|3.30337
05:13:39|3.30336
05:13:41|3.30336
05:13:42|3.30336
05:13:43|3.3025
05:13:44|3.30336
05:13:45|3.30146
05:13:46|3.30146
05:13:48|3.30158
05:13:48|3.30158
05:13:49|3.30158
05:13:50|3.30158
05:13:51|3.30158
05:13:52|3.30158
05:13:53|3.30043
05:13:55|3.30043
05:13:55|3.30043
05:13:57|3.30193
05:13:58|3.30193
05:13:58|3.30465
05:14:00|3.30465
05:14:01|3.30465
05:14:02|3.30465
05:14:03|3.30361
05:14:04|3.30361
05:14:05|3.30069
05:14:05|3.30069
05:14:07|3.3031
05:14:07|3.3031
05:14:09|3.3031
05:14:10|3.30338
05:14:11|3.30338
05:14:12|3.30338
05:14:13|3.30338
05:14:14|3.30338
05:14:16|3.30338
05:14:16|3.30338
05:14:17|3.3061
05:14:18|3.30422
05:14:19|3.30422
05:14:20|3.30422
05:14:21|3.30571
05:14:22|3.30571
05:14:24|3.30571
05:14:25|3.30571
05:14:25|3.30571
05:14:28|3.30612
05:14:28|3.30612
05:14:29|3.30612
05:14:30|3.30612
05:14:32|3.3026
05:14:34|3.3026
05:14:35|3.3026
05:14:37|3.3026
05:14:39|3.30076
05:14:39|3.30182
05:14:40|3.30182
05:14:41|3.30182
05:14:42|3.30182
05:14:43|3.30378
05:14:44|3.30378
05:14:46|3.30378
05:14:47|3.30378
05:14:49|3.30378
05:14:49|3.30378
05:14:51|3.30378
05:14:52|3.30378
05:14:52|3.30378
05:14:53|3.30378
05:14:55|3.30378
05:14:56|3.30378
05:14:57|3.30433
05:14:57|3.30433
05:14:59|3.30563
05:15:01|3.30563
05:15:01|3.30563
05:15:02|3.30563
05:15:03|3.30356
05:15:05|3.30356
05:15:06|3.30356
05:15:07|3.30356
05:15:08|3.30356
05:15:09|3.30356
05:15:10|3.29937
05:15:12|3.30104
05:15:12|3.30104
05:15:13|3.30104
05:15:14|3.30104
05:15:15|3.30104
05:15:16|3.30104
05:15:17|3.30104
05:15:18|3.30104
05:15:20|3.30104
05:15:20|3.30104
05:15:21|3.30104
05:15:22|3.3023
05:15:23|3.30172
05:15:24|3.30172
05:15:25|3.30394
05:15:26|3.3031
05:15:27|3.3031
05:15:28|3.3032
05:15:29|3.30132
05:15:31|3.30132
05:15:31|3.3035
05:15:33|3.3035
05:15:34|3.3026
05:15:35|3.3026
05:15:36|3.3026
05:15:37|3.29867
05:15:38|3.29867
05:15:39|3.29867
05:15:40|3.29867
05:15:42|3.2976
05:15:42|3.2976
05:15:43|3.29844
05:15:44|3.30027
05:15:45|3.30027
05:15:47|3.30027
05:15:49|3.30027
05:15:50|3.30079
05:15:50|3.2999
05:15:52|3.29958
05:15:53|3.29829
05:15:54|3.29829
05:15:55|3.29932
05:15:56|3.2993
05:15:57|3.2993
05:15:58|3.2993
05:15:59|3.29797
05:16:00|3.29764
05:16:01|3.29764
05:16:02|3.29764
05:16:03|3.29764
05:16:05|3.29764
05:16:06|3.29764
05:16:07|3.29764
05:16:07|3.29764
05:16:09|3.29764
05:16:09|3.29764
05:16:10|3.29764
05:16:11|3.29764
05:16:13|3.29764
05:16:14|3.29764
05:16:15|3.29764
05:16:16|3.29855
05:16:17|3.29855
05:16:18|3.29886
05:16:19|3.29886
05:16:20|3.29886
05:16:21|3.29886
05:16:22|3.29886
05:16:23|3.29886
05:16:24|3.29767
05:16:25|3.2979
05:16:26|3.29886
05:16:27|3.29817
05:16:28|3.29817
05:16:29|3.29817
05:16:30|3.29817
05:16:31|3.29817
05:16:32|3.29817
05:16:33|3.29817
05:16:35|3.29736
05:16:35|3.29732
05:16:38|3.29732
05:16:38|3.29732
05:16:39|3.29732
05:16:40|3.29732
05:16:42|3.29732
05:16:43|3.29732
05:16:44|3.29955
05:16:45|3.30009
05:16:46|3.30009
05:16:47|3.30009
05:16:49|3.29911
05:16:49|3.29911
05:16:51|3.29911
05:16:51|3.29911
05:16:52|3.29795
05:16:54|3.29743
05:16:54|3.29743
05:16:55|3.29743
05:16:57|3.29743
05:16:58|3.29743
05:16:59|3.29743
05:17:00|3.29828
05:17:01|3.29828
05:17:02|3.29828
05:17:04|3.29834
05:17:04|3.29834
05:17:05|3.29834
05:17:06|3.29834
05:17:07|3.29834
05:17:08|3.29733
05:17:09|3.29733
05:17:10|3.29733
05:17:12|3.29991
05:17:12|3.29991
05:17:13|3.29991
05:17:14|3.29991
05:17:16|3.29991
05:17:17|3.29991
05:17:18|3.29991
05:17:19|3.29756
05:17:20|3.29756
05:17:21|3.29756
05:17:22|3.29756
05:17:23|3.29756
05:17:24|3.29831
05:17:25|3.29831
05:17:26|3.29831
05:17:27|3.2973
05:17:28|3.2973
05:17:29|3.2973
05:17:30|3.29756
05:17:31|3.29756
05:17:32|3.29756
05:17:33|3.29756
05:17:34|3.29756
05:17:35|3.29756
05:17:36|3.29756
05:17:37|3.29756
05:17:38|3.29756
05:17:39|3.29756
05:17:40|3.29756
05:17:42|3.29756
05:17:43|3.29756
05:17:43|3.29757
05:17:45|3.29757
05:17:45|3.29757
05:17:46|3.29757
05:17:47|3.29757
05:17:49|3.29757
05:17:50|3.29757
05:17:52|3.29757
05:17:53|3.29757
05:17:53|3.29757
05:17:54|3.29757
05:17:56|3.29757
05:17:57|3.29757
05:17:58|3.29757
05:17:59|3.29952
05:18:00|3.29952
05:18:02|3.29952
05:18:03|3.29952
05:18:04|3.29952
05:18:05|3.29952
05:18:07|3.29941
05:18:08|3.29941
05:18:08|3.29941
05:18:10|3.29941
05:18:11|3.29941
05:18:13|3.29756
05:18:13|3.29756
05:18:14|3.29756
05:18:15|3.29756
05:18:16|3.29756
05:18:18|3.29756
05:18:19|3.29756
05:18:21|3.29756
05:18:21|3.29756
05:18:22|3.29756
05:18:23|3.29756
05:18:24|3.29714
05:18:25|3.29714
05:18:26|3.29714
05:18:27|3.29714
05:18:28|3.3001
05:18:29|3.2979
05:18:31|3.30306
05:18:31|3.30278
05:18:33|3.3027
05:18:34|3.3027
05:18:36|3.3027
05:18:36|3.3027
05:18:37|3.3027
05:18:39|3.3027
05:18:41|3.3027
05:18:41|3.3027
05:18:42|3.30139
05:18:44|3.30139
05:18:45|3.30139
05:18:46|3.30139
05:18:47|3.30139
05:18:48|3.30139
05:18:49|3.30139
05:18:50|3.30139
05:18:51|3.30139
05:18:52|3.30139
05:18:53|3.30213
05:18:54|3.30213
05:18:56|3.30213
05:18:58|3.30213
05:18:58|3.30213
05:19:02|3.30213
05:19:03|3.30213
05:19:05|3.30213
05:19:07|3.30213
05:19:07|3.30213
05:19:08|3.30213
05:19:09|3.30213
05:19:10|3.30213
05:19:12|3.3039
05:19:13|3.3038
05:19:15|3.3038
05:19:15|3.3038
05:19:16|3.3038
05:19:17|3.30486
05:19:18|3.30683
05:19:19|3.30716
05:19:20|3.30722
05:19:21|3.30634
05:19:22|3.30634
05:19:23|3.30634
05:19:25|3.30634
05:19:26|3.30727
05:19:27|3.30741
05:19:27|3.30758
05:19:29|3.30733
05:19:29|3.30754
05:19:31|3.30754
05:19:31|3.30754
05:19:33|3.30754
05:19:33|3.30754
05:19:36|3.30754
05:19:37|3.30754
05:19:38|3.30754
05:19:39|3.30754
05:19:40|3.30754
05:19:40|3.3066
05:19:42|3.3066
05:19:42|3.3066
05:19:45|3.3066
05:19:45|3.3066
05:19:47|3.3066
05:19:47|3.3066
05:19:48|3.3066
05:19:50|3.3066
05:19:50|3.3066
05:19:52|3.3066
05:19:53|3.3066
05:19:55|3.30794
05:19:56|3.30794
05:19:58|3.30794
05:19:58|3.30794
05:20:00|3.30794
05:20:02|3.30879
05:20:03|3.30879
05:20:03|3.30896
05:20:05|3.30928
05:20:06|3.30928
05:20:07|3.30928
05:20:08|3.30928
05:20:10|3.30861
05:20:10|3.30861
05:20:12|3.31
05:20:13|3.31079
05:20:14|3.31079
05:20:15|3.30802
05:20:16|3.30802
05:20:17|3.30802
05:20:18|3.30802
05:20:19|3.30802
05:20:20|3.30802
05:20:21|3.30794
05:20:23|3.30794
05:20:24|3.30794
05:20:24|3.30794
05:20:26|3.30794
05:20:27|3.30794
05:20:28|3.30794
05:20:28|3.30794
05:20:29|3.30794
05:20:31|3.30794
05:20:31|3.30794
05:20:32|3.30626
05:20:34|3.30483
05:20:35|3.30483
05:20:35|3.30483
05:20:36|3.30483
05:20:39|3.30433
05:20:40|3.30433
05:20:41|3.30433
05:20:41|3.30433
05:20:43|3.30433
05:20:43|3.30433
05:20:45|3.30433
05:20:45|3.30433
05:20:46|3.30433
05:20:47|3.30807
05:20:49|3.30807
05:20:50|3.30807
05:20:51|3.30807
05:20:53|3.30807
05:20:53|3.30807
05:20:54|3.30807
05:20:55|3.30531
05:20:56|3.30695
05:20:57|3.30517
05:20:58|3.30498
05:20:59|3.30498
05:21:00|3.30498
05:21:01|3.30498
05:21:02|3.30498
05:21:03|3.30498
05:21:04|3.30498
05:21:06|3.30498
05:21:07|3.30498
05:21:08|3.30343
05:21:10|3.3029
05:21:11|3.3029
05:21:12|3.3029
05:21:13|3.3029
05:21:14|3.3029
05:21:16|3.3029
05:21:17|3.3028
05:21:17|3.3029
05:21:19|3.3029
05:21:20|3.3029
05:21:20|3.3029
05:21:22|3.3029
05:21:23|3.30367
05:21:23|3.30367
05:21:25|3.30367
05:21:26|3.30367
05:21:27|3.30367
05:21:28|3.30367
05:21:29|3.30367
05:21:29|3.30367
05:21:31|3.30367
05:21:32|3.30367
05:21:33|3.30367
05:21:35|3.30204
05:21:35|3.30157
05:21:36|3.30157
05:21:37|3.30157
05:21:39|3.30061
05:21:40|3.30061
05:21:41|3.30061
05:21:43|3.29985
05:21:44|3.29985
05:21:45|3.29985
05:21:46|3.29985
05:21:46|3.29985
05:21:48|3.30103
05:21:49|3.30103
05:21:50|3.30103
05:21:51|3.30061
05:21:53|3.30061
05:21:54|3.30061
05:21:54|3.30061
05:21:55|3.30061
05:21:56|3.3027
05:21:57|3.3029
05:21:58|3.3029
05:21:59|3.3029
05:22:00|3.3029
05:22:01|3.3029
05:22:02|3.3029
05:22:03|3.3029
05:22:05|3.30002
05:22:06|3.30002
05:22:07|3.30002
05:22:08|3.30002
05:22:09|3.30002
05:22:11|3.30072
05:22:11|3.30072
05:22:12|3.30072
05:22:14|3.30027
05:22:15|3.30002
05:22:16|3.30002
05:22:17|3.30002
05:22:18|3.29949
05:22:18|3.29936
05:22:20|3.29936
05:22:22|3.29936
05:22:22|3.29936
05:22:23|3.29936
05:22:24|3.29734
05:22:25|3.29714
05:22:26|3.29624
05:22:28|3.29624
05:22:29|3.2985
05:22:29|3.2985
05:22:31|3.29898
05:22:32|3.29884
05:22:33|3.29884
05:22:33|3.29884
05:22:35|3.29884
05:22:36|3.29884
05:22:36|3.29884
05:22:38|3.29884
05:22:39|3.29884
05:22:41|3.29937
05:22:41|3.29937
05:22:43|3.29838
05:22:45|3.29838
05:22:46|3.29838
05:22:47|3.29838
05:22:48|3.29838
05:22:49|3.29838
05:22:50|3.29838
05:22:50|3.29838
05:22:52|3.29911
05:22:52|3.29911
05:22:54|3.29911
05:22:55|3.29911
05:22:56|3.29921
05:22:58|3.29905
05:22:58|3.29755
05:22:59|3.29755
05:23:01|3.29755
05:23:01|3.29755
05:23:03|3.29637
05:23:03|3.295
05:23:04|3.295
05:23:06|3.29536
05:23:07|3.29842
05:23:08|3.29842
05:23:09|3.29842
05:23:10|3.29842
05:23:11|3.29486
05:23:13|3.29485
05:23:14|3.29485
05:23:15|3.29614
05:23:16|3.29614
05:23:17|3.29614
05:23:18|3.29691
05:23:19|3.29691
05:23:20|3.29691
05:23:21|3.29691
05:23:22|3.29691
05:23:23|3.29713
05:23:24|3.2963
05:23:25|3.2963
05:23:26|3.2963
05:23:27|3.2963
05:23:28|3.29687
05:23:29|3.29687
05:23:30|3.29687
05:23:31|3.29697
05:23:32|3.29697
05:23:33|3.29697
05:23:34|3.29697
05:23:35|3.29697
05:23:37|3.29557
05:23:38|3.29613
05:23:39|3.29613
05:23:40|3.29613
05:23:42|3.29613
05:23:43|3.29613
05:23:43|3.29442
05:23:44|3.29442
05:23:45|3.29442
05:23:47|3.29442
05:23:48|3.29442
05:23:49|3.29629
05:23:50|3.29629
05:23:51|3.29629
05:23:52|3.29629
05:23:53|3.29629
05:23:54|3.29629
05:23:55|3.29629
05:23:56|3.29629
05:23:57|3.29629
05:23:58|3.29629
05:23:59|3.29629
05:24:00|3.29629
05:24:01|3.29579
05:24:03|3.29651
05:24:03|3.29591
05:24:04|3.29591
05:24:06|3.29591
05:24:07|3.29591
05:24:07|3.29687
05:24:09|3.29606
05:24:09|3.29633
05:24:10|3.29633
05:24:12|3.29633
05:24:13|3.29633
05:24:13|3.29633
05:24:15|3.2985
05:24:16|3.2985
05:24:17|3.2985
05:24:18|3.2985
05:24:19|3.2982
05:24:21|3.2982
05:24:21|3.2982
05:24:22|3.2982
05:24:23|3.2982
05:24:25|3.2982
05:24:25|3.2982
05:24:27|3.2982
05:24:28|3.2982
05:24:29|3.2982
05:24:29|3.2982
05:24:31|3.2982
05:24:31|3.2982
05:24:33|3.2982
05:24:33|3.2982
05:24:35|3.29682
05:24:36|3.29767
05:24:37|3.29767
05:24:38|3.29767
05:24:38|3.29767
05:24:40|3.29818
05:24:40|3.29818
05:24:42|3.29818
05:24:45|3.29762
05:24:47|3.29581
05:24:48|3.29581
05:24:49|3.29581
05:24:50|3.29581
05:24:51|3.2974
05:24:51|3.2974
05:24:52|3.29791
05:24:54|3.29791
05:24:55|3.29791
05:24:56|3.29791
05:24:58|3.29791
05:24:58|3.29791
05:24:59|3.29591
05:25:01|3.29591
05:25:03|3.29591
05:25:03|3.29591
05:25:04|3.29591
05:25:06|3.29591
05:25:07|3.29502
05:25:07|3.29591
05:25:09|3.29591
05:25:10|3.29591
05:25:11|3.29591
05:25:12|3.29591
05:25:13|3.29591
05:25:15|3.29591
05:25:16|3.29591
05:25:16|3.29591
05:25:17|3.29591
05:25:19|3.29591
05:25:20|3.2982
05:25:22|3.2982
05:25:22|3.2982
05:25:23|3.2982
05:25:24|3.2982
05:25:25|3.29555
05:25:27|3.29555
05:25:27|3.29555
05:25:28|3.29555
05:25:29|3.29555
05:25:30|3.29555
05:25:31|3.29506
05:25:32|3.29506
05:25:33|3.29506
05:25:34|3.29506
05:25:35|3.29506
05:25:36|3.29506
05:25:37|3.29506
05:25:38|3.29419
05:25:39|3.29365
05:25:40|3.29365
05:25:41|3.29443
05:25:42|3.29443
05:25:44|3.29443
05:25:45|3.29443
05:25:46|3.29443
05:25:46|3.29226
05:25:48|3.293
05:25:50|3.29293
05:25:50|3.29293
05:25:51|3.29293
05:25:52|3.29293
05:25:53|3.29725
05:25:55|3.29725
05:25:56|3.29725
05:25:58|3.29839
05:25:59|3.29839
05:26:00|3.29835
05:26:01|3.29706
05:26:02|3.29706
05:26:04|3.29888
05:26:04|3.29902
05:26:06|3.29902
05:26:07|3.29902
05:26:07|3.3005
05:26:09|3.30072
05:26:10|3.30096
05:26:11|3.30096
05:26:13|3.29999
05:26:14|3.30058
05:26:14|3.30058
05:26:16|3.29885
05:26:17|3.29885
05:26:17|3.29885
05:26:18|3.29899
05:26:19|3.29899
05:26:21|3.29899
05:26:21|3.29899
05:26:23|3.29899
05:26:24|3.29899
05:26:24|3.29899
05:26:25|3.29899
05:26:27|3.29899
05:26:27|3.29899
05:26:28|3.29899
05:26:30|3.29899
05:26:31|3.29899
05:26:31|3.29899
05:26:32|3.29899
05:26:34|3.29899
05:26:34|3.30123
05:26:35|3.30123
05:26:36|3.30123
05:26:38|3.30123
05:26:38|3.30123
05:26:39|3.30123
05:26:40|3.30123
05:26:41|3.29844
05:26:42|3.29844
05:26:43|3.29964
05:26:45|3.29964
05:26:47|3.29964
05:26:48|3.29964
05:26:49|3.3
05:26:49|3.3
05:26:51|3.3
05:26:51|3.30047
05:26:52|3.30047
05:26:53|3.30047
05:26:54|3.30047
05:26:56|3.30047
05:26:57|3.30047
05:26:58|3.30047
05:26:59|3.30047
05:27:00|3.30047
05:27:01|3.30047
05:27:03|3.30047
05:27:04|3.30047
05:27:05|3.30204
05:27:06|3.30204
05:27:08|3.30204
05:27:09|3.30316
05:27:10|3.30648
05:27:11|3.30648
05:27:12|3.30648
05:27:13|3.3041
05:27:14|3.3041
05:27:15|3.3041
05:27:16|3.30508
05:27:17|3.30644
05:27:18|3.30683
05:27:19|3.30565
05:27:20|3.30628
05:27:21|3.30628
05:27:22|3.30628
05:27:23|3.30628
05:27:24|3.30628
05:27:25|3.30552
05:27:26|3.30552
05:27:27|3.30552
05:27:28|3.30552
05:27:29|3.30552
05:27:30|3.30622
05:27:31|3.30622
05:27:32|3.30622
05:27:33|3.30622
05:27:34|3.30622
05:27:35|3.30622
05:27:36|3.30622
05:27:37|3.30866
05:27:38|3.30866
05:27:40|3.314
05:27:41|3.31419
05:27:42|3.31346
05:27:43|3.31022
05:27:44|3.31022
05:27:45|3.30975
05:27:47|3.30917
05:27:47|3.30915
05:27:48|3.30828
05:27:49|3.30828
05:27:50|3.30828
05:27:51|3.30976
05:27:52|3.31075
05:27:53|3.31159
05:27:54|3.31159
05:27:56|3.31355
05:27:56|3.31267
05:27:57|3.31267
05:27:59|3.31267
05:28:01|3.31267
05:28:03|3.31267
05:28:04|3.31166
05:28:05|3.31166
05:28:06|3.31166
05:28:07|3.31177
05:28:08|3.31177
05:28:09|3.31267
05:28:10|3.3118
05:28:11|3.31236
05:28:12|3.31236
05:28:13|3.31236
05:28:14|3.31236
05:28:15|3.31236
05:28:16|3.31302
05:28:17|3.31356
05:28:18|3.31322
05:28:19|3.31239
05:28:20|3.31171
05:28:21|3.31171
05:28:22|3.31171
05:28:23|3.31278
05:28:24|3.31278
05:28:25|3.31278
05:28:26|3.31278
05:28:28|3.31292
05:28:28|3.31292
05:28:29|3.31292
05:28:31|3.31104
05:28:32|3.30864
05:28:33|3.30864
05:28:34|3.31078
05:28:35|3.31078
05:28:36|3.31114
05:28:37|3.31114
05:28:38|3.31114
05:28:39|3.31114
05:28:40|3.31114
05:28:41|3.31248
05:28:42|3.31248
05:28:43|3.31248
05:28:44|3.31248
05:28:45|3.31349
05:28:47|3.31349
05:28:48|3.31349
05:28:49|3.31349
05:28:51|3.31349
05:28:52|3.31349
05:28:53|3.31528
05:28:55|3.31528
05:28:56|3.31471
05:28:56|3.31392
05:28:57|3.31392
05:29:00|3.31587
05:29:01|3.31587
05:29:02|3.31587
05:29:03|3.31587
05:29:05|3.31338
05:29:06|3.31338
05:29:08|3.31338
05:29:08|3.31107
05:29:09|3.31107
05:29:10|3.31107
05:29:12|3.31107
05:29:12|3.31107
05:29:13|3.31167
05:29:14|3.31167
05:29:15|3.31167
05:29:16|3.31278
05:29:17|3.31278
05:29:18|3.31278
05:29:19|3.31278
05:29:20|3.31278
05:29:21|3.31278
05:29:22|3.31278
05:29:23|3.31278
05:29:24|3.31278
05:29:25|3.31278
05:29:26|3.31278
05:29:28|3.31304
05:29:28|3.31304
05:29:30|3.31304
05:29:31|3.31304
05:29:33|3.31304
05:29:34|3.31304
05:29:34|3.31304
05:29:35|3.31304
05:29:36|3.31304
05:29:37|3.31304
05:29:39|3.31485
05:29:39|3.31485
05:29:40|3.31485
05:29:41|3.31485
05:29:42|3.31485
05:29:43|3.31418
05:29:44|3.31418
05:29:45|3.31418
05:29:46|3.31382
05:29:49|3.31382
05:29:49|3.31382
05:29:50|3.31382
05:29:51|3.31382
05:29:52|3.31382
05:29:54|3.31592
05:29:54|3.31592
05:29:55|3.31583
05:29:57|3.31583
05:29:58|3.31583
05:29:59|3.31444
05:30:00|3.31444
05:30:01|3.31444
05:30:02|3.31444
05:30:02|3.31444
05:30:04|3.31444
05:30:04|3.31444
05:30:06|3.31444
05:30:08|3.31354
05:30:08|3.31354
05:30:09|3.31354
05:30:10|3.31354
05:30:11|3.31354
05:30:12|3.31433
05:30:13|3.31433
05:30:14|3.31542
05:30:15|3.3167
05:30:17|3.31668
05:30:18|3.31319
05:30:19|3.31319
05:30:20|3.31319
05:30:21|3.31319
05:30:22|3.31319
05:30:23|3.31319
05:30:24|3.31319
05:30:24|3.31319
05:30:26|3.31319
05:30:27|3.3154
05:30:29|3.3154
05:30:29|3.3154
05:30:30|3.3154
05:30:31|3.3154
05:30:32|3.3154
05:30:33|3.31445
05:30:34|3.31445
05:30:35|3.31445
05:30:36|3.31445
05:30:37|3.31445
05:30:38|3.31317
05:30:39|3.31214
05:30:40|3.31214
05:30:41|3.31214
05:30:42|3.31214
05:30:43|3.31214
05:30:44|3.31214
05:30:45|3.31212
05:30:46|3.31212
05:30:47|3.31212
05:30:48|3.31212
05:30:49|3.31212
05:30:50|3.31212
05:30:51|3.31212
05:30:52|3.31145
05:30:53|3.31138
05:30:54|3.31088
05:30:55|3.31088
05:30:56|3.31007
05:30:57|3.30981
05:30:59|3.30981
05:31:00|3.30924
05:31:01|3.30982
05:31:02|3.31203
05:31:02|3.31258
05:31:03|3.31258
05:31:04|3.3132
05:31:06|3.31445
05:31:07|3.31445
05:31:08|3.31547
05:31:09|3.31547
05:31:10|3.31547
05:31:11|3.31589
05:31:13|3.31589
05:31:13|3.31589
05:31:15|3.31547
05:31:16|3.31547
05:31:16|3.31547
05:31:17|3.31585
05:31:18|3.31589
05:31:19|3.31589
05:31:21|3.31672
05:31:22|3.31667
05:31:23|3.31777
05:31:24|3.31705
05:31:25|3.31705
05:31:26|3.31705
05:31:27|3.31705
05:31:28|3.31705
05:31:29|3.31705
05:31:30|3.31705
05:31:31|3.31705
05:31:32|3.31705
05:31:33|3.31705
05:31:33|3.31705
05:31:35|3.31705
05:31:36|3.31705
05:31:37|3.31705
05:31:38|3.3164
05:31:38|3.31744
05:31:39|3.31836
05:31:40|3.31836
05:31:42|3.31632
05:31:43|3.31632
05:31:43|3.31632
05:31:45|3.31758
05:31:46|3.31758
05:31:46|3.31758
05:31:47|3.31744
05:31:48|3.31744
05:31:50|3.31744
05:31:52|3.31744
05:31:52|3.31744
05:31:53|3.31837
05:31:54|3.31837
05:31:55|3.31837
05:31:56|3.31686
05:31:57|3.31686
05:31:58|3.31686
05:31:59|3.31686
05:32:00|3.31517
05:32:01|3.31517
05:32:03|3.3163
05:32:04|3.3163
05:32:05|3.3163
05:32:06|3.3163
05:32:07|3.3163
05:32:08|3.3163
05:32:09|3.3163
05:32:10|3.3163
05:32:11|3.3163
05:32:12|3.3163
05:32:12|3.3163
05:32:14|3.3163
05:32:15|3.3163
05:32:15|3.3163
05:32:18|3.3163
05:32:18|3.3163
05:32:19|3.3163
05:32:20|3.3163
05:32:21|3.31258
05:32:22|3.31258
05:32:23|3.31258
05:32:24|3.31258
05:32:26|3.31258
05:32:26|3.31258
05:32:27|3.31258
05:32:28|3.31258
05:32:29|3.31154
05:32:30|3.31154
05:32:31|3.31154
05:32:32|3.31154
05:32:33|3.31171
05:32:34|3.31348
05:32:35|3.31348
05:32:36|3.31348
05:32:37|3.31348
05:32:38|3.31348
05:32:39|3.31348
05:32:40|3.31348
05:32:42|3.31258
05:32:42|3.31258
05:32:43|3.31365
05:32:44|3.31365
05:32:45|3.31365
05:32:46|3.31189
05:32:47|3.31139
05:32:48|3.31139
05:32:49|3.31139
05:32:50|3.31139
05:32:52|3.31139
05:32:53|3.31139
05:32:55|3.31328
05:32:56|3.31328
05:32:58|3.31328
05:32:58|3.31328
05:32:59|3.31328
05:33:00|3.31328
05:33:02|3.31328
05:33:02|3.31328
05:33:04|3.31337
05:33:05|3.31413
05:33:07|3.31413
05:33:08|3.31413
05:33:08|3.31413
05:33:09|3.31413
05:33:11|3.31413
05:33:12|3.31271
05:33:14|3.31447
05:33:15|3.31447
05:33:16|3.31447
05:33:17|3.31447
05:33:18|3.31447
05:33:20|3.31447
05:33:21|3.31426
05:33:21|3.31426
05:33:23|3.31426
05:33:24|3.31426
05:33:25|3.31426
05:33:26|3.31426
05:33:26|3.31426
05:33:27|3.31426
05:33:28|3.31426
05:33:30|3.31059
05:33:31|3.31059
05:33:32|3.31059
05:33:33|3.31059
05:33:34|3.31059
05:33:35|3.31059
05:33:36|3.31059
05:33:37|3.31059
05:33:38|3.31059
05:33:39|3.31005
05:33:40|3.31005
05:33:41|3.31005
05:33:42|3.31
05:33:43|3.31
05:33:44|3.31
05:33:45|3.31
05:33:46|3.30924
05:33:47|3.30924
05:33:48|3.30924
05:33:49|3.30924
05:33:50|3.30924
05:33:51|3.30924
05:33:52|3.30924
05:33:54|3.31077
05:33:55|3.31077
05:33:55|3.31077
05:33:57|3.31077
05:33:58|3.31077
05:33:59|3.31077
05:34:00|3.31077
05:34:01|3.31129
05:34:02|3.31129
05:34:03|3.31129
05:34:04|3.31129
05:34:06|3.31129
05:34:06|3.31129
05:34:08|3.31129
05:34:09|3.31129
05:34:10|3.31129
05:34:11|3.31129
05:34:13|3.31129
05:34:15|3.31129
05:34:15|3.31129
05:34:16|3.3093
05:34:17|3.30921
05:34:18|3.30921
05:34:19|3.30921
05:34:20|3.30921
05:34:21|3.30921
05:34:22|3.30921
05:34:23|3.30921
05:34:24|3.30982
05:34:25|3.30992
05:34:26|3.31022
05:34:27|3.3101
05:34:28|3.30991
05:34:29|3.30991
05:34:30|3.30991
05:34:31|3.30991
05:34:32|3.30918
05:34:33|3.30918
05:34:34|3.30918
05:34:35|3.30918
05:34:36|3.30918
05:34:37|3.31035
05:34:38|3.31035
05:34:39|3.31035
05:34:40|3.31035
05:34:41|3.31035
05:34:42|3.31035
05:34:43|3.31035
05:34:44|3.31035
05:34:45|3.31035
05:34:46|3.31035
05:34:47|3.31035
05:34:48|3.31035
05:34:49|3.31035
05:34:51|3.31035
05:34:51|3.31035
05:34:54|3.31035
05:34:54|3.31035
05:34:55|3.31035
05:34:56|3.31035
05:34:57|3.31035
05:34:58|3.31035
05:34:59|3.31035
05:35:00|3.31035
05:35:01|3.30991
05:35:03|3.30977
05:35:05|3.30977
05:35:06|3.30977
05:35:08|3.30913
05:35:08|3.30913
05:35:09|3.30913
05:35:10|3.30913
05:35:11|3.30913
05:35:12|3.30913
05:35:13|3.30913
05:35:14|3.31061
05:35:15|3.31061
05:35:16|3.31546
05:35:17|3.31546
05:35:18|3.31546
05:35:19|3.31546
05:35:20|3.31546
05:35:21|3.316
05:35:22|3.316
05:35:23|3.316
05:35:24|3.316
05:35:26|3.316
05:35:26|3.316
05:35:27|3.316
05:35:28|3.316
05:35:29|3.31175
05:35:31|3.31133
05:35:31|3.31133
05:35:32|3.31133
05:35:33|3.31133
05:35:34|3.31133
05:35:35|3.31133
05:35:36|3.31293
05:35:37|3.31293
05:35:38|3.31293
05:35:39|3.31293
05:35:40|3.31293
05:35:42|3.31293
05:35:42|3.31293
05:35:43|3.31293
05:35:44|3.31293
05:35:45|3.31293
05:35:46|3.31293
05:35:48|3.31293
05:35:50|3.31308
05:35:50|3.31308
05:35:51|3.3144
05:35:53|3.31529
05:35:55|3.31529
05:35:55|3.31529
05:35:57|3.31256
05:35:58|3.31256
05:35:59|3.31256
05:36:00|3.31064
05:36:01|3.31064
05:36:02|3.31064
05:36:03|3.31064
05:36:04|3.31064
05:36:05|3.31064
05:36:06|3.31064
05:36:07|3.31064
05:36:08|3.31344
05:36:10|3.31344
05:36:11|3.31344
05:36:11|3.31344
05:36:13|3.31344
05:36:14|3.31344
05:36:14|3.31064
05:36:16|3.31064
05:36:17|3.31064
05:36:18|3.31064
05:36:19|3.31064
05:36:19|3.30948
05:36:21|3.30948
05:36:22|3.30948
05:36:23|3.30714
05:36:25|3.30765
05:36:25|3.30765
05:36:27|3.30765
05:36:27|3.30765
05:36:29|3.30765
05:36:30|3.30765
05:36:30|3.30765
05:36:31|3.30765
05:36:32|3.30765
05:36:33|3.30844
05:36:34|3.31032
05:36:35|3.31032
05:36:38|3.31032
05:36:38|3.31032
05:36:39|3.31032
05:36:41|3.31032
05:36:41|3.31032
05:36:42|3.31032
05:36:43|3.31032
05:36:44|3.31032
05:36:45|3.31032
05:36:46|3.31032
05:36:47|3.31032
05:36:48|3.31032
05:36:49|3.30771
05:36:50|3.30836
05:36:51|3.30836
05:36:52|3.30836
05:36:54|3.30836
05:36:54|3.30836
05:36:55|3.30843
05:36:58|3.30843
05:36:58|3.3099
05:36:59|3.3099
05:37:00|3.3099
05:37:01|3.3099
05:37:02|3.3099
05:37:03|3.3099
05:37:04|3.3099
05:37:05|3.3099
05:37:06|3.3099
05:37:08|3.3099
05:37:08|3.3099
05:37:09|3.3099
05:37:10|3.30871
05:37:12|3.311
05:37:12|3.311
05:37:14|3.30913
05:37:15|3.30913
05:37:17|3.30913
05:37:17|3.30913
05:37:19|3.30736
05:37:20|3.30736
05:37:21|3.30736
05:37:22|3.30736
05:37:23|3.30686
05:37:24|3.30686
05:37:25|3.30686
05:37:26|3.30719
05:37:26|3.30919
05:37:29|3.30919
05:37:29|3.30919
05:37:30|3.30919
05:37:31|3.30942
05:37:32|3.30942
05:37:33|3.30686
05:37:34|3.30686
05:37:35|3.30686
05:37:36|3.30725
05:37:37|3.30725
05:37:39|3.30723
05:37:40|3.30723
05:37:41|3.30733
05:37:42|3.30733
05:37:43|3.30733
05:37:44|3.30733
05:37:45|3.30733
05:37:45|3.30733
05:37:46|3.30733
05:37:49|3.30733
05:37:49|3.30733
05:37:50|3.30733
05:37:51|3.30788
05:37:52|3.30788
05:37:53|3.30788
05:37:55|3.30788
05:37:57|3.30788
05:37:57|3.30788
05:37:58|3.30788
05:37:59|3.30788
05:38:01|3.30715
05:38:02|3.30715
05:38:03|3.30715
05:38:04|3.30715
05:38:05|3.30715
05:38:06|3.30715
05:38:07|3.30715
05:38:08|3.30715
05:38:10|3.30467
05:38:10|3.30467
05:38:12|3.30467
05:38:13|3.30638
05:38:14|3.30638
05:38:14|3.30638
05:38:16|3.30638
05:38:17|3.30638
05:38:18|3.30638
05:38:19|3.30505
05:38:20|3.30505
05:38:20|3.30404
05:38:22|3.30386
05:38:23|3.30386
05:38:25|3.30386
05:38:26|3.30691
05:38:27|3.30691
05:38:28|3.30691
05:38:29|3.30691
05:38:30|3.30691
05:38:31|3.30691
05:38:32|3.30691
05:38:33|3.30691
05:38:34|3.30691
05:38:35|3.30691
05:38:36|3.30691
05:38:38|3.30561
05:38:38|3.3056
05:38:39|3.3056
05:38:40|3.3056
05:38:42|3.30552
05:38:42|3.30552
05:38:43|3.30552
05:38:44|3.30552
05:38:46|3.30377
05:38:46|3.30377
05:38:47|3.30377
05:38:48|3.30377
05:38:50|3.30303
05:38:51|3.30303
05:38:52|3.30303
05:38:54|3.30303
05:38:54|3.30303
05:38:55|3.30303
05:38:56|3.30303
05:38:58|3.30303
05:38:58|3.30303
05:39:00|3.30303
05:39:00|3.30204
05:39:01|3.30184
05:39:02|3.30184
05:39:03|3.30184
05:39:05|3.30184
05:39:06|3.30184
05:39:07|3.30184
05:39:08|3.30184
05:39:10|3.30184
05:39:11|3.30184
05:39:12|3.30184
05:39:13|3.30276
05:39:14|3.30276
05:39:15|3.30276
05:39:16|3.3008
05:39:17|3.30078
05:39:18|3.30078
05:39:19|3.30078
05:39:20|3.30078
05:39:21|3.30078
05:39:22|3.30184
05:39:23|3.29893
05:39:24|3.29812
05:39:25|3.3001
05:39:26|3.30047
05:39:27|3.30047
05:39:28|3.30119
05:39:29|3.30184
05:39:30|3.30184
05:39:31|3.30184
05:39:32|3.30184
05:39:33|3.30184
05:39:34|3.30184
05:39:35|3.30184
05:39:36|3.30184
05:39:37|3.30184
05:39:38|3.30389
05:39:39|3.30389
05:39:40|3.30389
05:39:41|3.30389
05:39:42|3.30389
05:39:43|3.30389
05:39:44|3.30389
05:39:45|3.30389
05:39:46|3.30389
05:39:47|3.30389
05:39:49|3.30389
05:39:49|3.30389
05:39:50|3.30233
05:39:52|3.30138
05:39:52|3.30138
05:39:53|3.3
05:39:54|3.3
05:39:56|3.3
05:39:57|3.3
05:39:57|3.3
05:39:58|3.30092
05:40:00|3.30093
05:40:01|3.30093
05:40:02|3.30308
05:40:03|3.30308
05:40:04|3.30308
05:40:05|3.30308
05:40:06|3.30308
05:40:08|3.30211
05:40:08|3.30299
05:40:09|3.30299
05:40:11|3.30299
05:40:12|3.30299
05:40:14|3.30096
05:40:15|3.30096
05:40:16|3.30096
05:40:17|3.30082
05:40:17|3.30082
05:40:19|3.30082
05:40:19|3.30082
05:40:20|3.30082
05:40:21|3.30082
05:40:22|3.30135
05:40:23|3.29927
05:40:24|3.29927
05:40:25|3.29927
05:40:26|3.29927
05:40:28|3.30038
05:40:29|3.30038
05:40:30|3.30038
05:40:31|3.30047
05:40:32|3.30058
05:40:33|3.30058
05:40:34|3.30058
05:40:35|3.30058
05:40:35|3.30058
05:40:37|3.30058
05:40:37|3.30081
05:40:38|3.30081
05:40:39|3.30081
05:40:41|3.30081
05:40:42|3.30081
05:40:43|3.30081
05:40:44|3.30081
05:40:45|3.30081
05:40:46|3.30081
05:40:47|3.30081
05:40:48|3.30081
05:40:50|3.30081
05:40:50|3.3
05:40:51|3.3
05:40:52|3.301
05:40:53|3.301
05:40:54|3.301
05:40:55|3.301
05:40:56|3.301
05:40:58|3.30379
05:41:00|3.30379
05:41:00|3.30379
05:41:01|3.30281
05:41:03|3.30281
05:41:05|3.30162
05:41:06|3.30162
05:41:06|3.30162
05:41:08|3.30162
05:41:09|3.30282
05:41:10|3.30282
05:41:11|3.30282
05:41:11|3.30282
05:41:12|3.30282
05:41:15|3.30282
05:41:16|3.30282
05:41:17|3.30282
05:41:18|3.30282
05:41:19|3.30282
05:41:20|3.30162
05:41:21|3.30203
05:41:22|3.30203
05:41:23|3.30203
05:41:24|3.30044
05:41:25|3.30037
05:41:26|3.30037
05:41:27|3.30037
05:41:27|3.30037
05:41:28|3.30277
05:41:31|3.30277
05:41:31|3.30277
05:41:33|3.30277
05:41:33|3.30282
05:41:34|3.30282
05:41:35|3.30282
05:41:36|3.30282
05:41:38|3.30282
05:41:38|3.30377
05:41:39|3.30451
05:41:40|3.30451
05:41:41|3.30451
05:41:42|3.30451
05:41:43|3.30451
05:41:44|3.30539
05:41:45|3.30539
05:41:46|3.30539
05:41:47|3.30539
05:41:49|3.30539
05:41:49|3.30491
05:41:50|3.30491
05:41:51|3.30491
05:41:52|3.30491
05:41:54|3.30491
05:41:55|3.30491
05:41:55|3.30491
05:41:56|3.30491
05:41:57|3.30491
05:41:59|3.30504
05:41:59|3.30504
05:42:01|3.30504
05:42:03|3.30504
05:42:04|3.30504
05:42:05|3.30474
05:42:07|3.30474
05:42:07|3.30474
05:42:08|3.30474
05:42:10|3.30474
05:42:11|3.30474
05:42:12|3.30474
05:42:13|3.30474
05:42:14|3.30474
05:42:15|3.30474
05:42:16|3.30768
05:42:17|3.3079
05:42:18|3.3079
05:42:19|3.3079
05:42:20|3.3079
05:42:21|3.3079
05:42:22|3.30877
05:42:23|3.31111
05:42:24|3.31111
05:42:25|3.31021
05:42:26|3.31021
05:42:27|3.31021
05:42:28|3.31021
05:42:29|3.31021
05:42:30|3.31021
05:42:31|3.31021
05:42:32|3.31021
05:42:33|3.31021
05:42:34|3.31021
05:42:35|3.31021
05:42:36|3.31021
05:42:38|3.31021
05:42:38|3.31021
05:42:39|3.31021
05:42:41|3.31021
05:42:42|3.31081
05:42:42|3.31081
05:42:43|3.31081
05:42:44|3.31081
05:42:45|3.31081
05:42:46|3.30938
05:42:47|3.30938
05:42:49|3.30938
05:42:49|3.30938
05:42:50|3.31081
05:42:51|3.31081
05:42:52|3.31081
05:42:54|3.31081
05:42:55|3.31081
05:42:56|3.31081
05:42:57|3.31081
05:42:58|3.31081
05:43:00|3.31081
05:43:00|3.31081
05:43:02|3.31039
05:43:03|3.31039
05:43:04|3.30664
05:43:05|3.30664
05:43:06|3.30738
05:43:07|3.30738
05:43:08|3.30738
05:43:09|3.30738
05:43:11|3.30738
05:43:12|3.30738
05:43:13|3.30738
05:43:15|3.30738
05:43:15|3.30738
05:43:17|3.30738
05:43:18|3.30738
05:43:20|3.30738
05:43:20|3.30738
05:43:21|3.30738
05:43:22|3.30753
05:43:23|3.30753
05:43:24|3.30753
05:43:25|3.30753
05:43:26|3.30753
05:43:27|3.30753
05:43:28|3.30753
05:43:29|3.30871
05:43:30|3.30871
05:43:31|3.30778
05:43:32|3.30778
05:43:33|3.30778
05:43:34|3.30778
05:43:35|3.30778
05:43:36|3.30778
05:43:37|3.30778
05:43:38|3.30778
05:43:40|3.30778
05:43:40|3.30798
05:43:41|3.30747
05:43:42|3.30747
05:43:43|3.30747
05:43:45|3.30747
05:43:45|3.30747
05:43:47|3.30747
05:43:48|3.30747
05:43:49|3.30747
05:43:50|3.30747
05:43:50|3.30747
05:43:51|3.30747
05:43:52|3.30747
05:43:53|3.30747
05:43:54|3.30747
05:43:56|3.30747
05:43:57|3.30747
05:43:58|3.30747
05:43:58|3.30747
05:43:59|3.30747
05:44:01|3.30747
05:44:02|3.30747
05:44:04|3.31012
05:44:04|3.31012
05:44:07|3.31012
05:44:07|3.31012
05:44:08|3.31012
05:44:09|3.31012
05:44:10|3.30936
05:44:12|3.30936
05:44:13|3.30936
05:44:13|3.30936
05:44:14|3.30936
05:44:16|3.30936
05:44:17|3.31002
05:44:19|3.31002
05:44:20|3.30869
05:44:21|3.30869
05:44:23|3.30869
05:44:24|3.30869
05:44:25|3.30869
05:44:26|3.30869
05:44:27|3.30869
05:44:28|3.30869
05:44:29|3.30869
05:44:30|3.30869
05:44:31|3.30869
05:44:32|3.30869
05:44:33|3.30554
05:44:34|3.30554
05:44:35|3.30554
05:44:36|3.30554
05:44:37|3.30809
05:44:38|3.30809
05:44:39|3.30809
05:44:40|3.30809
05:44:41|3.30809
05:44:42|3.30809
05:44:43|3.31522
05:44:44|3.31759
05:44:45|3.31488
05:44:46|3.31369
05:44:47|3.31369
05:44:48|3.31369
05:44:49|3.31369
05:44:50|3.31369
05:44:52|3.31369
05:44:53|3.31369
05:44:53|3.31369
05:44:54|3.31357
05:44:55|3.31252
05:44:56|3.31252
05:44:58|3.31252
05:44:59|3.31252
05:44:59|3.31252
05:45:00|3.31215
05:45:01|3.31215
05:45:03|3.31255
05:45:05|3.31255
05:45:06|3.31255
05:45:07|3.31255
05:45:08|3.31256
05:45:10|3.315
05:45:11|3.315
05:45:12|3.31168
05:45:12|3.31309
05:45:13|3.31309
05:45:14|3.31309
05:45:16|3.31219
05:45:18|3.31219
05:45:19|3.31219
05:45:20|3.31219
05:45:22|3.31219
05:45:23|3.31264
05:45:23|3.31194
05:45:24|3.31017
05:45:25|3.31017
05:45:27|3.31096
05:45:28|3.3103
05:45:29|3.3104
05:45:30|3.3104
05:45:31|3.31023
05:45:32|3.31023
05:45:33|3.31094
05:45:34|3.31165
05:45:35|3.31357
05:45:36|3.31357
05:45:37|3.31268
05:45:38|3.31268
05:45:39|3.31268
05:45:40|3.31268
05:45:41|3.31061
05:45:42|3.31061
05:45:43|3.31061
05:45:44|3.31061
05:45:45|3.31061
05:45:46|3.31061
05:45:48|3.31061
05:45:49|3.31061
05:45:49|3.31143
05:45:51|3.31143
05:45:51|3.31061
05:45:52|3.31004
05:45:54|3.31061
05:45:55|3.31061
05:45:56|3.31061
05:45:57|3.31061
05:45:58|3.31061
05:45:59|3.31061
05:46:00|3.31061
05:46:01|3.31061
05:46:03|3.31061
05:46:03|3.31061
05:46:05|3.31061
05:46:06|3.31061
05:46:07|3.31061
05:46:08|3.31061
05:46:09|3.31061
05:46:10|3.31061
05:46:11|3.31061
05:46:12|3.31061
05:46:13|3.31061
05:46:14|3.31255
05:46:15|3.31255
05:46:16|3.31255
05:46:18|3.31255
05:46:19|3.31255
05:46:20|3.31255
05:46:21|3.31255
05:46:22|3.30864
05:46:23|3.30864
05:46:24|3.30864
05:46:26|3.30864
05:46:27|3.30792
05:46:28|3.30613
05:46:29|3.30613
05:46:29|3.30743
05:46:30|3.30613
05:46:31|3.30613
05:46:33|3.30613
05:46:33|3.30699
05:46:34|3.30554
05:46:35|3.30552
05:46:36|3.30552
05:46:37|3.30552
05:46:39|3.30552
05:46:40|3.30552
05:46:40|3.30552
05:46:42|3.30627
05:46:42|3.30627
05:46:43|3.30627
05:46:45|3.30627
05:46:46|3.30627
05:46:46|3.30627
05:46:47|3.30627
05:46:49|3.30627
05:46:50|3.30627
05:46:51|3.30627
05:46:52|3.30627
05:46:53|3.3052
05:46:54|3.3052
05:46:55|3.3052
05:46:56|3.30387
05:46:57|3.30507
05:46:58|3.30507
05:46:59|3.30507
05:47:00|3.30507
05:47:01|3.30507
05:47:02|3.30507
05:47:03|3.30285
05:47:05|3.30189
05:47:06|3.30189
05:47:06|3.30251
05:47:08|3.30173
05:47:10|3.30173
05:47:10|3.30173
05:47:11|3.30173
05:47:12|3.30173
05:47:13|3.30173
05:47:14|3.30173
05:47:15|3.30173
05:47:16|3.30173
05:47:17|3.30144
05:47:18|3.30144
05:47:20|3.3008
05:47:21|3.30323
05:47:22|3.30484
05:47:24|3.30402
05:47:24|3.30263
05:47:25|3.30278
05:47:26|3.30278
05:47:27|3.30782
05:47:28|3.30782
05:47:29|3.30782
05:47:30|3.30782
05:47:31|3.30577
05:47:32|3.30577
05:47:34|3.30493
05:47:35|3.30388
05:47:36|3.30388
05:47:37|3.30388
05:47:38|3.30388
05:47:39|3.30388
05:47:41|3.30388
05:47:41|3.30388
05:47:42|3.30388
05:47:44|3.30388
05:47:44|3.30221
05:47:45|3.30221
05:47:46|3.30221
05:47:47|3.30221
05:47:49|3.30388
05:47:50|3.30388
05:47:51|3.30388
05:47:53|3.30388
05:47:53|3.30388
05:47:54|3.30388
05:47:55|3.30388
05:47:57|3.30388
05:47:57|3.30388
05:47:58|3.30388
05:48:00|3.30388
05:48:00|3.30388
05:48:01|3.30388
05:48:02|3.30388
05:48:03|3.30388
05:48:05|3.30388
05:48:06|3.30388
05:48:07|3.30388
05:48:08|3.30388
05:48:10|3.30388
05:48:11|3.30388
05:48:11|3.30388
05:48:13|3.30388
05:48:14|3.30388
05:48:16|3.30388
05:48:17|3.30388
05:48:18|3.30388
05:48:19|3.30388
05:48:20|3.30388
05:48:21|3.30388
05:48:22|3.30388
05:48:23|3.30388
05:48:24|3.30388
05:48:25|3.30388
05:48:26|3.30388
05:48:27|3.30388
05:48:28|3.30388
05:48:29|3.30388
05:48:31|3.30614
05:48:31|3.30614
05:48:32|3.30614
05:48:34|3.30614
05:48:35|3.30614
05:48:36|3.30614
05:48:37|3.30614
05:48:38|3.30418
05:48:39|3.30389
05:48:40|3.30388
05:48:41|3.30722
05:48:42|3.30722
05:48:43|3.30722
05:48:44|3.30722
05:48:45|3.30722
05:48:46|3.30722
05:48:48|3.30722
05:48:48|3.30722
05:48:49|3.30722
05:48:50|3.30722
05:48:52|3.30722
05:48:53|3.30722
05:48:54|3.30627
05:48:54|3.30627
05:48:55|3.30713
05:48:56|3.30697
05:48:58|3.30697
05:48:59|3.30697
05:48:59|3.30697
05:49:01|3.30697
05:49:01|3.30697
05:49:04|3.30697
05:49:04|3.30805
05:49:05|3.30884
05:49:06|3.30923
05:49:07|3.30923
05:49:08|3.30923
05:49:09|3.30923
05:49:10|3.30923
05:49:11|3.30923
05:49:12|3.30882
05:49:13|3.30882
05:49:14|3.30882
05:49:15|3.30882
05:49:16|3.30862
05:49:17|3.30862
05:49:18|3.30862
05:49:19|3.30862
05:49:20|3.30862
05:49:21|3.30862
05:49:22|3.30862
05:49:23|3.30862
05:49:24|3.30862
05:49:25|3.30862
05:49:26|3.30862
05:49:27|3.30862
05:49:28|3.30862
05:49:29|3.30862
05:49:30|3.30862
05:49:32|3.30909
05:49:33|3.30909
05:49:33|3.30909
05:49:35|3.30909
05:49:37|3.30909
05:49:37|3.30909
05:49:38|3.30909
05:49:39|3.30909
05:49:41|3.30909
05:49:42|3.3098
05:49:43|3.31043
05:49:45|3.31043
05:49:46|3.31043
05:49:46|3.3108
05:49:47|3.3108
05:49:49|3.3123
05:49:49|3.3123
05:49:50|3.31255
05:49:53|3.3128
05:49:53|3.3128
05:49:54|3.3128
05:49:55|3.3128
05:49:56|3.31225
05:49:57|3.31225
05:49:58|3.31225
05:49:59|3.31225
05:50:00|3.31225
05:50:02|3.31225
05:50:02|3.3134
05:50:04|3.3134
05:50:05|3.3134
05:50:06|3.3134
05:50:06|3.315
05:50:09|3.31507
05:50:09|3.3155
05:50:11|3.31557
05:50:12|3.31557
05:50:13|3.31557
05:50:14|3.31525
05:50:15|3.31525
05:50:16|3.31525
05:50:17|3.31531
05:50:18|3.31531
05:50:19|3.31531
05:50:20|3.31531
05:50:21|3.31622
05:50:23|3.31622
05:50:24|3.31622
05:50:25|3.31622
05:50:26|3.318
05:50:28|3.31756
05:50:29|3.31756
05:50:29|3.31756
05:50:30|3.31756
05:50:32|3.31569
05:50:32|3.31569
05:50:33|3.31569
05:50:35|3.31569
05:50:35|3.31569
05:50:36|3.31569
05:50:37|3.31744
05:50:38|3.31744
05:50:39|3.31744
05:50:42|3.31744
05:50:43|3.31744
05:50:43|3.31744
05:50:44|3.31744
05:50:45|3.31789
05:50:47|3.31789
05:50:48|3.31789
05:50:49|3.31568
05:50:50|3.31568
05:50:52|3.31733
05:50:52|3.31789
05:50:53|3.31789
05:50:54|3.31789
05:50:55|3.31789
05:50:57|3.31789
05:50:58|3.31645
05:51:00|3.31522
05:51:01|3.31522
05:51:02|3.31522
05:51:04|3.31522
05:51:05|3.31522
05:51:06|3.31522
05:51:07|3.31522
05:51:08|3.31522
05:51:09|3.31522
05:51:10|3.31499
05:51:12|3.31499
05:51:13|3.31499
05:51:14|3.31499
05:51:15|3.31499
05:51:16|3.31499
05:51:17|3.31499
05:51:18|3.31499
05:51:19|3.31747
05:51:20|3.31793
05:51:21|3.31793
05:51:23|3.31793
05:51:24|3.31793
05:51:25|3.31793
05:51:25|3.31793
05:51:27|3.31793
05:51:28|3.31793
05:51:28|3.31737
05:51:30|3.31737
05:51:31|3.31737
05:51:32|3.318
05:51:33|3.318
05:51:34|3.318
05:51:35|3.318
05:51:36|3.318
05:51:37|3.318
05:51:38|3.318
05:51:39|3.318
05:51:40|3.31882
05:51:41|3.31895
05:51:42|3.31895
05:51:43|3.31895
05:51:44|3.31895
05:51:45|3.31895
05:51:46|3.31895
05:51:47|3.31895
05:51:48|3.31801
05:51:49|3.31801
05:51:50|3.31801
05:51:51|3.31801
05:51:52|3.31801
05:51:53|3.31979
05:51:54|3.31939
05:51:55|3.31939
05:51:56|3.3199
05:51:57|3.31956
05:51:58|3.31956
05:51:59|3.31956
05:52:00|3.31956
05:52:01|3.32
05:52:02|3.32045
05:52:03|3.32033
05:52:04|3.32033
05:52:05|3.32033
05:52:06|3.32033
05:52:08|3.32033
05:52:10|3.32033
05:52:11|3.32033
05:52:11|3.32036
05:52:13|3.32099
05:52:14|3.32099
05:52:16|3.32099
05:52:16|3.32099
05:52:17|3.31927
05:52:19|3.31937
05:52:20|3.3177
05:52:20|3.31569
05:52:22|3.3175
05:52:23|3.3175
05:52:24|3.3175
05:52:25|3.3175
05:52:26|3.3175
05:52:28|3.31772
05:52:29|3.31768
05:52:29|3.31768
05:52:30|3.31761
05:52:32|3.31761
05:52:33|3.31761
05:52:34|3.31761
05:52:35|3.31761
05:52:36|3.31474
05:52:37|3.31474
05:52:39|3.31296
05:52:40|3.3128
05:52:41|3.312
05:52:42|3.3132
05:52:43|3.3132
05:52:43|3.3132
05:52:45|3.3132
05:52:45|3.3132
05:52:47|3.3132
05:52:47|3.3132
05:52:48|3.3132
05:52:49|3.3132
05:52:51|3.31271
05:52:51|3.31271
05:52:53|3.31271
05:52:54|3.31138
05:52:54|3.31132
05:52:55|3.31132
05:52:57|3.31107
05:52:57|3.31271
05:52:59|3.31348
05:52:59|3.31348
05:53:00|3.31348
05:53:02|3.31348
05:53:03|3.31379
05:53:04|3.31379
05:53:05|3.31379
05:53:06|3.31379
05:53:07|3.31379
05:53:08|3.31425
05:53:09|3.31445
05:53:11|3.31445
05:53:11|3.31445
05:53:14|3.31445
05:53:15|3.31445
05:53:16|3.31445
05:53:16|3.31445
05:53:17|3.31445
05:53:18|3.3129
05:53:19|3.3129
05:53:20|3.3129
05:53:21|3.3129
05:53:23|3.3148
05:53:24|3.3148
05:53:25|3.31508
05:53:25|3.31508
05:53:26|3.31508
05:53:28|3.31508
05:53:29|3.31508
05:53:30|3.31508
05:53:31|3.31508
05:53:32|3.31711
05:53:33|3.31711
05:53:34|3.31711
05:53:35|3.31711
05:53:36|3.31711
05:53:37|3.31711
05:53:38|3.31711
05:53:39|3.31711
05:53:40|3.31711
05:53:41|3.31711
05:53:42|3.315
05:53:43|3.315
05:53:44|3.315
05:53:45|3.31444
05:53:46|3.31444
05:53:47|3.31444
05:53:48|3.31575
05:53:49|3.31575
05:53:50|3.31575
05:53:51|3.31575
05:53:52|3.31575
05:53:53|3.31575
05:53:54|3.31575
05:53:55|3.31575
05:53:56|3.31575
05:53:58|3.31575
05:53:59|3.31575
05:53:59|3.31575
05:54:00|3.31575
05:54:02|3.31575
05:54:03|3.31459
05:54:04|3.31459
05:54:06|3.31383
05:54:06|3.31383
05:54:07|3.31383
05:54:09|3.31398
05:54:10|3.31398
05:54:11|3.31348
05:54:12|3.31348
05:54:13|3.31348
05:54:15|3.31348
05:54:15|3.31348
05:54:17|3.31348
05:54:17|3.31348
05:54:19|3.31348
05:54:20|3.31348
05:54:21|3.31348
05:54:23|3.31348
05:54:24|3.31334
05:54:25|3.31201
05:54:26|3.3119
05:54:27|3.31203
05:54:28|3.31203
05:54:29|3.31203
05:54:30|3.31203
05:54:31|3.31203
05:54:33|3.31213
05:54:33|3.31213
05:54:34|3.31213
05:54:35|3.31213
05:54:36|3.31213
05:54:38|3.31608
05:54:39|3.31697
05:54:40|3.31735
05:54:41|3.31762
05:54:42|3.31762
05:54:42|3.31762
05:54:43|3.31762
05:54:44|3.31762
05:54:45|3.31762
05:54:46|3.31762
05:54:48|3.31762
05:54:49|3.31762
05:54:49|3.31762
05:54:50|3.31762
05:54:52|3.31762
05:54:53|3.31762
05:54:54|3.31762
05:54:54|3.31762
05:54:55|3.31762
05:54:56|3.31762
05:54:58|3.31762
05:54:59|3.31762
05:55:00|3.31762
05:55:01|3.31762
05:55:02|3.31762
05:55:03|3.31762
05:55:04|3.31762
05:55:06|3.31762
05:55:07|3.31762
05:55:08|3.31762
05:55:09|3.31762
05:55:10|3.31762
05:55:10|3.31762
05:55:12|3.31762
05:55:13|3.31762
05:55:13|3.31762
05:55:15|3.31762
05:55:15|3.31762
05:55:16|3.31762
05:55:18|3.31762
05:55:19|3.31601
05:55:20|3.31601
05:55:21|3.31601
05:55:21|3.31601
05:55:23|3.31601
05:55:24|3.31601
05:55:24|3.31601
05:55:27|3.31601
05:55:27|3.31601
05:55:28|3.31601
05:55:29|3.31601
05:55:30|3.31601
05:55:31|3.31601
05:55:32|3.31601
05:55:33|3.31686
05:55:34|3.31686
05:55:35|3.31686
05:55:37|3.31686
05:55:38|3.31686
05:55:39|3.31625
05:55:40|3.31625
05:55:41|3.31708
05:55:42|3.31708
05:55:43|3.31708
05:55:44|3.31708
05:55:45|3.31708
05:55:46|3.31708
05:55:47|3.31708
05:55:48|3.31708
05:55:49|3.31866
05:55:51|3.31866
05:55:51|3.31866
05:55:52|3.31866
05:55:54|3.31866
05:55:54|3.31866
05:55:55|3.31866
05:55:56|3.31866
05:55:57|3.31866
05:55:58|3.31866
05:55:59|3.31866
05:56:00|3.31866
05:56:01|3.32015
05:56:02|3.32015
05:56:04|3.3204
05:56:04|3.32103
05:56:05|3.32103
05:56:06|3.32103
05:56:07|3.32103
05:56:09|3.31999
05:56:10|3.31999
05:56:11|3.31999
05:56:12|3.31999
05:56:14|3.31878
05:56:14|3.31878
05:56:17|3.31866
05:56:18|3.31759
05:56:18|3.31759
05:56:19|3.31759
05:56:21|3.31712
05:56:22|3.31712
05:56:24|3.31839
05:56:25|3.31868
05:56:26|3.31868
05:56:27|3.31868
05:56:28|3.31868
05:56:30|3.31949
05:56:31|3.31949
05:56:32|3.31949
05:56:33|3.31949
05:56:34|3.31868
05:56:35|3.31868
05:56:36|3.31868
05:56:37|3.31868
05:56:38|3.31868
05:56:39|3.3176
05:56:40|3.3176
05:56:41|3.3176
05:56:42|3.3176
05:56:43|3.3176
05:56:44|3.31934
05:56:45|3.31934
05:56:46|3.31934
05:56:47|3.31934
05:56:48|3.31934
05:56:49|3.31866
05:56:50|3.31866
05:56:51|3.31866
05:56:52|3.31866
05:56:53|3.31866
05:56:54|3.31866
05:56:55|3.31866
05:56:56|3.31866
05:56:57|3.31866
05:56:58|3.31866
05:56:59|3.31866
05:57:00|3.31866
05:57:01|3.31866
05:57:02|3.31866
05:57:03|3.31856
05:57:04|3.31856
05:57:05|3.31856
05:57:06|3.31856
05:57:07|3.31856
05:57:08|3.31856
05:57:09|3.31856
05:57:11|3.31925
05:57:11|3.31925
05:57:13|3.31925
05:57:13|3.31856
05:57:15|3.3176
05:57:16|3.3176
05:57:16|3.3176
05:57:19|3.3176
05:57:20|3.3176
05:57:21|3.3176
05:57:21|3.3176
05:57:23|3.3176
05:57:23|3.3176
05:57:24|3.3192
05:57:25|3.3192
05:57:26|3.3192
05:57:28|3.3192
05:57:29|3.3192
05:57:30|3.3192
05:57:31|3.3192
05:57:33|3.3192
05:57:33|3.3192
05:57:35|3.3192
05:57:36|3.3192
05:57:37|3.3192
05:57:38|3.3192
05:57:39|3.3192
05:57:40|3.3192
05:57:41|3.3192
05:57:42|3.3192
05:57:43|3.3192
05:57:44|3.3192
05:57:45|3.3192
05:57:46|3.3192
05:57:47|3.3192
05:57:48|3.31919
05:57:49|3.32
05:57:50|3.32
05:57:51|3.32
05:57:52|3.32
05:57:53|3.32
05:57:54|3.32
05:57:55|3.32
05:57:56|3.32
05:57:57|3.32
05:57:58|3.32
05:57:59|3.32
05:58:00|3.32
05:58:01|3.32
05:58:02|3.32
05:58:03|3.32
05:58:04|3.32
05:58:05|3.32
05:58:06|3.32
05:58:07|3.32
05:58:08|3.32
05:58:09|3.32
05:58:10|3.32
05:58:11|3.32
05:58:12|3.32
05:58:13|3.32
05:58:14|3.32
05:58:16|3.32
05:58:17|3.3179
05:58:18|3.31846
05:58:19|3.31846
05:58:21|3.31846
05:58:21|3.31846
05:58:22|3.3171
05:58:23|3.3171
05:58:25|3.3171
05:58:26|3.3171
05:58:27|3.3171
05:58:29|3.3182
05:58:30|3.3182
05:58:32|3.3182
05:58:32|3.3182
05:58:34|3.3182
05:58:34|3.3182
05:58:36|3.32
05:58:37|3.32
05:58:37|3.32
05:58:38|3.32
05:58:39|3.32
05:58:41|3.32
05:58:41|3.32
05:58:42|3.32
05:58:44|3.32
05:58:44|3.32
05:58:46|3.32016
05:58:46|3.32016
05:58:48|3.32016
05:58:49|3.32016
05:58:49|3.32016
05:58:50|3.32016
05:58:52|3.32016
05:58:52|3.32016
05:58:53|3.32016
05:58:54|3.32016
05:58:56|3.32016
05:58:56|3.32016
05:58:58|3.32016
05:58:58|3.32016
05:59:00|3.32016
05:59:00|3.32016
05:59:01|3.32016
05:59:02|3.32016
05:59:03|3.32016
05:59:04|3.31509
05:59:06|3.315
05:59:06|3.315
05:59:08|3.315
05:59:08|3.315
05:59:09|3.315
05:59:11|3.315
05:59:12|3.315
05:59:12|3.315
05:59:14|3.315
05:59:14|3.31545
05:59:16|3.31545
05:59:17|3.31545
05:59:19|3.31545
05:59:19|3.31545
05:59:20|3.31545
05:59:22|3.31545
05:59:24|3.31545
05:59:25|3.31545
05:59:27|3.31545
05:59:27|3.31545
05:59:28|3.31545
05:59:29|3.31545
05:59:31|3.31545
05:59:32|3.31545
05:59:33|3.31749
05:59:34|3.31749
05:59:35|3.31749
05:59:37|3.31749
05:59:37|3.31749
05:59:39|3.31749
05:59:39|3.31749
05:59:41|3.31749
05:59:42|3.31749
05:59:43|3.31749
05:59:44|3.31749
05:59:44|3.31749
05:59:46|3.31749
05:59:46|3.31749
05:59:47|3.3128
05:59:49|3.3128
05:59:49|3.3128
05:59:50|3.3128
05:59:51|3.3128
05:59:52|3.3128
05:59:53|3.3128
05:59:54|3.3128
05:59:55|3.31418
05:59:57|3.31418
05:59:58|3.31351
05:59:59|3.31277
05:59:59|3.31469
06:00:01|3.31503
06:00:02|3.31428
06:00:02|3.31428
06:00:03|3.31428
06:00:05|3.31428
06:00:06|3.31424
06:00:07|3.31424
06:00:08|3.31424
06:00:09|3.31211
06:00:10|3.31316
06:00:11|3.31316
06:00:12|3.31316
06:00:13|3.31316
06:00:14|3.31316
06:00:15|3.312
06:00:16|3.312
06:00:18|3.312
06:00:19|3.31383
06:00:20|3.31383
06:00:21|3.31383
06:00:22|3.31317
06:00:23|3.31317
06:00:24|3.31241
06:00:25|3.31237
06:00:26|3.31237
06:00:27|3.31301
06:00:28|3.31301
06:00:29|3.31249
06:00:30|3.31249
06:00:31|3.31249
06:00:33|3.31249
06:00:34|3.31249
06:00:34|3.31249
06:00:36|3.31249
06:00:37|3.31249
06:00:38|3.31249
06:00:39|3.31249
06:00:41|3.31249
06:00:42|3.31249
06:00:43|3.31249
06:00:44|3.31249
06:00:45|3.31572
06:00:46|3.31572
06:00:47|3.31478
06:00:48|3.31365
06:00:49|3.31365
06:00:50|3.31365
06:00:51|3.31178
06:00:52|3.31178
06:00:53|3.31178
06:00:54|3.31178
06:00:55|3.31178
06:00:56|3.31178
06:00:58|3.31178
06:00:59|3.31122
06:01:00|3.31122
06:01:01|3.31043
06:01:02|3.31043
06:01:02|3.31185
06:01:04|3.31185
06:01:05|3.31185
06:01:07|3.31185
06:01:07|3.31185
06:01:08|3.31185
06:01:09|3.31154
06:01:10|3.31173
06:01:11|3.31173
06:01:12|3.31173
06:01:13|3.31173
06:01:14|3.31173
06:01:15|3.31428
06:01:16|3.31428
06:01:17|3.31428
06:01:18|3.31428
06:01:20|3.31428
06:01:21|3.31428
06:01:21|3.31324
06:01:24|3.31324
06:01:24|3.31324
06:01:25|3.31324
06:01:26|3.31324
06:01:28|3.31324
06:01:29|3.31324
06:01:30|3.31324
06:01:31|3.31171
06:01:33|3.31171
06:01:33|3.31171
06:01:34|3.31171
06:01:35|3.31171
06:01:36|3.31083
06:01:37|3.31083
06:01:38|3.31083
06:01:39|3.31016
06:01:41|3.31015
06:01:42|3.31
06:01:43|3.31
06:01:43|3.30958
06:01:45|3.31
06:01:45|3.30884
06:01:47|3.30884
06:01:48|3.30884
06:01:49|3.30717
06:01:50|3.31125
06:01:51|3.31156
06:01:52|3.31156
06:01:53|3.31156
06:01:54|3.31156
06:01:55|3.31008
06:01:56|3.31008
06:01:58|3.31059
06:01:58|3.31059
06:01:59|3.31059
06:02:00|3.31059
06:02:01|3.31059
06:02:03|3.31059
06:02:04|3.30801
06:02:05|3.30801
06:02:06|3.30801
06:02:07|3.30801
06:02:08|3.30801
06:02:09|3.30801
06:02:10|3.30801
06:02:10|3.30801
06:02:11|3.30891
06:02:13|3.30891
06:02:14|3.30891
06:02:15|3.30891
06:02:16|3.30891
06:02:17|3.3101
06:02:17|3.3101
06:02:19|3.3101
06:02:21|3.3101
06:02:22|3.3101
06:02:24|3.3101
06:02:24|3.3101
06:02:25|3.3101
06:02:26|3.31043
06:02:28|3.31161
06:02:28|3.31161
06:02:29|3.31161
06:02:30|3.31242
06:02:32|3.31242
06:02:33|3.31242
06:02:35|3.3131
06:02:36|3.31196
06:02:37|3.31196
06:02:39|3.31196
06:02:40|3.31153
06:02:41|3.31153
06:02:42|3.31153
06:02:44|3.31153
06:02:45|3.30816
06:02:45|3.30959
06:02:47|3.30729
06:02:48|3.30729
06:02:49|3.30729
06:02:50|3.30729
06:02:51|3.30729
06:02:52|3.30729
06:02:53|3.30729
06:02:55|3.30962
06:02:55|3.30962
06:02:56|3.30962
06:02:57|3.30933
06:02:58|3.30933
06:02:59|3.30925
06:03:01|3.30925
06:03:02|3.30925
06:03:03|3.30925
06:03:04|3.30925
06:03:04|3.30925
06:03:06|3.30925
06:03:06|3.30826
06:03:07|3.30893
06:03:09|3.30893
06:03:11|3.30869
06:03:11|3.30869
06:03:12|3.30869
06:03:14|3.30869
06:03:15|3.30869
06:03:16|3.30869
06:03:17|3.30869
06:03:19|3.30869
06:03:19|3.30869
06:03:21|3.30869
06:03:22|3.3085
06:03:23|3.3085
06:03:24|3.30815
06:03:25|3.30815
06:03:26|3.30767
06:03:27|3.30767
06:03:29|3.30815
06:03:29|3.30815
06:03:30|3.30815
06:03:31|3.30829
06:03:33|3.30877
06:03:34|3.30877
06:03:35|3.30877
06:03:36|3.30701
06:03:37|3.30809
06:03:38|3.30809
06:03:39|3.30809
06:03:41|3.30762
06:03:41|3.30762
06:03:43|3.30646
06:03:44|3.30646
06:03:46|3.30646
06:03:47|3.30646
06:03:48|3.30646
06:03:48|3.30646
06:03:50|3.30643
06:03:51|3.30643
06:03:51|3.30643
06:03:52|3.30699
06:03:54|3.30646
06:03:55|3.30646
06:03:55|3.30646
06:03:57|3.30646
06:03:58|3.30609
06:04:00|3.30615
06:04:00|3.30615
06:04:02|3.30615
06:04:02|3.30615
06:04:03|3.30615
06:04:05|3.30615
06:04:06|3.30555
06:04:07|3.30555
06:04:08|3.30555
06:04:09|3.30555
06:04:10|3.30555
06:04:11|3.30555
06:04:12|3.30555
06:04:13|3.30555
06:04:14|3.30555
06:04:15|3.30555
06:04:16|3.30729
06:04:17|3.30729
06:04:19|3.30803
06:04:19|3.30803
06:04:21|3.30783
06:04:22|3.30783
06:04:23|3.30783
06:04:24|3.30783
06:04:25|3.30783
06:04:27|3.30903
06:04:28|3.30903
06:04:29|3.30903
06:04:30|3.30759
06:04:31|3.30759
06:04:32|3.30759
06:04:33|3.30759
06:04:35|3.30722
06:04:36|3.30722
06:04:37|3.3069
06:04:38|3.3069
06:04:39|3.3069
06:04:41|3.3069
06:04:41|3.3069
06:04:43|3.3069
06:04:44|3.3069
06:04:44|3.3069
06:04:46|3.3069
06:04:46|3.3069
06:04:48|3.3069
06:04:49|3.3069
06:04:49|3.3069
06:04:51|3.3069
06:04:52|3.3069
06:04:52|3.3069
06:04:53|3.3069
06:04:54|3.3069
06:04:56|3.3069
06:04:56|3.3069
06:04:58|3.3069
06:04:59|3.3069
06:05:00|3.3069
06:05:01|3.3069
06:05:02|3.30794
06:05:04|3.30794
06:05:04|3.30794
06:05:06|3.30794
06:05:08|3.30921
06:05:08|3.3102
06:05:10|3.3102
06:05:10|3.3102
06:05:12|3.31119
06:05:14|3.31119
06:05:14|3.31119
06:05:16|3.31119
06:05:16|3.31122
06:05:18|3.31076
06:05:19|3.31074
06:05:19|3.31059
06:05:20|3.31059
06:05:22|3.31059
06:05:22|3.31059
06:05:24|3.31059
06:05:25|3.31059
06:05:26|3.31059
06:05:27|3.31059
06:05:27|3.31059
06:05:29|3.31059
06:05:30|3.31059
06:05:30|3.31059
06:05:32|3.31059
06:05:33|3.31059
06:05:33|3.31059
06:05:34|3.31059
06:05:36|3.30993
06:05:37|3.30846
06:05:38|3.30846
06:05:40|3.3088
06:05:40|3.30833
06:05:42|3.30833
06:05:42|3.30833
06:05:44|3.30833
06:05:44|3.30833
06:05:45|3.30833
06:05:47|3.30833
06:05:49|3.3101
06:05:50|3.3101
06:05:51|3.30936
06:05:52|3.30936
06:05:54|3.30936
06:05:54|3.30936
06:05:55|3.30936
06:05:56|3.30936
06:05:57|3.30936
06:05:58|3.30936
06:05:59|3.31024
06:06:00|3.30963
06:06:02|3.30963
06:06:03|3.30963
06:06:04|3.30963
06:06:05|3.30963
06:06:06|3.30963
06:06:07|3.30963
06:06:08|3.30963
06:06:09|3.30847
06:06:09|3.30847
06:06:10|3.30988
06:06:11|3.30988
06:06:13|3.30988
06:06:14|3.30988
06:06:15|3.30925
06:06:15|3.3078
06:06:17|3.3078
06:06:18|3.3078
06:06:19|3.3078
06:06:20|3.3078
06:06:20|3.3078
06:06:22|3.3078
06:06:23|3.3078
06:06:24|3.30732
06:06:26|3.30732
06:06:27|3.30732
06:06:28|3.3078
06:06:28|3.3078
06:06:30|3.30699
06:06:30|3.30699
06:06:32|3.30697
06:06:32|3.30697
06:06:34|3.30697
06:06:35|3.30697
06:06:37|3.30697
06:06:38|3.30697
06:06:39|3.30697
06:06:40|3.30698
06:06:41|3.30698
06:06:41|3.30698
06:06:43|3.30774
06:06:44|3.30774
06:06:45|3.30774
06:06:47|3.30699
06:06:47|3.30699
06:06:48|3.30699
06:06:49|3.30696
06:06:50|3.30696
06:06:51|3.30696
06:06:52|3.30696
06:06:53|3.3077
06:06:54|3.3077
06:06:55|3.30744
06:06:56|3.30744
06:06:57|3.30737
06:06:58|3.30665
06:06:59|3.3068
06:07:00|3.3068
06:07:01|3.30723
06:07:02|3.30723
06:07:03|3.30723
06:07:04|3.30723
06:07:05|3.30723
06:07:06|3.30857
06:07:07|3.30858
06:07:08|3.30858
06:07:09|3.30885
06:07:10|3.30885
06:07:11|3.30885
06:07:12|3.30885
06:07:13|3.30885
06:07:14|3.30882
06:07:15|3.30882
06:07:16|3.30882
06:07:17|3.3086
06:07:18|3.3086
06:07:19|3.30653
06:07:21|3.30653
06:07:21|3.30712
06:07:22|3.30712
06:07:23|3.30712
06:07:24|3.30712
06:07:26|3.30657
06:07:26|3.30647
06:07:29|3.30647
06:07:30|3.30722
06:07:31|3.30722
06:07:31|3.30722
06:07:33|3.30722
06:07:33|3.30736
06:07:36|3.30736
06:07:36|3.30736
06:07:37|3.30736
06:07:38|3.3072
06:07:39|3.30815
06:07:41|3.3048
06:07:42|3.30506
06:07:43|3.30506
06:07:44|3.30506
06:07:45|3.30389
06:07:47|3.30416
06:07:48|3.30385
06:07:49|3.30257
06:07:49|3.30257
06:07:51|3.30311
06:07:52|3.30311
06:07:53|3.30274
06:07:54|3.30274
06:07:55|3.30202
06:07:55|3.30249
06:07:57|3.30249
06:07:58|3.30203
06:07:58|3.30169
06:08:00|3.30148
06:08:00|3.30148
06:08:01|3.30081
06:08:02|3.30081
06:08:03|3.30199
06:08:04|3.3
06:08:06|3.29994
06:08:06|3.29973
06:08:08|3.29973
06:08:08|3.29973
06:08:10|3.29978
06:08:11|3.29978
06:08:12|3.30008
06:08:13|3.30186
06:08:14|3.30401
06:08:15|3.30401
06:08:16|3.30275
06:08:16|3.30275
06:08:18|3.30275
06:08:18|3.30397
06:08:19|3.30397
06:08:21|3.30317
06:08:21|3.30317
06:08:23|3.30402
06:08:24|3.30402
06:08:25|3.3051
06:08:27|3.30484
06:08:28|3.30484
06:08:29|3.30484
06:08:30|3.30484
06:08:31|3.30484
06:08:31|3.30484
06:08:33|3.3056
06:08:34|3.30498
06:08:35|3.3045
06:08:36|3.30416
06:08:36|3.30416
06:08:38|3.30416
06:08:39|3.30416
06:08:40|3.30489
06:08:41|3.30489
06:08:43|3.30697
06:08:44|3.30697
06:08:45|3.30697
06:08:45|3.30721
06:08:46|3.30689
06:08:47|3.30613
06:08:48|3.30596
06:08:49|3.30584
06:08:50|3.30149
06:08:51|3.30464
06:08:53|3.30464
06:08:54|3.30464
06:08:55|3.30434
06:08:57|3.30498
06:08:57|3.30498
06:08:59|3.30498
06:08:59|3.30498
06:09:01|3.30346
06:09:01|3.30346
06:09:02|3.30346
06:09:03|3.30346
06:09:05|3.30346
06:09:06|3.30566
06:09:07|3.30566
06:09:07|3.30566
06:09:08|3.30566
06:09:09|3.30566
06:09:10|3.30566
06:09:12|3.30566
06:09:12|3.30566
06:09:13|3.30566
06:09:15|3.30566
06:09:15|3.30566
06:09:17|3.30566
06:09:17|3.30566
06:09:19|3.30566
06:09:20|3.30599
06:09:20|3.30599
06:09:22|3.30599
06:09:23|3.30599
06:09:24|3.30599
06:09:25|3.30599
06:09:27|3.30599
06:09:28|3.30599
06:09:28|3.30599
06:09:29|3.30599
06:09:30|3.30599
06:09:32|3.30599
06:09:33|3.30409
06:09:35|3.30409
06:09:35|3.30409
06:09:37|3.30409
06:09:37|3.30409
06:09:39|3.30409
06:09:40|3.30409
06:09:42|3.30204
06:09:42|3.30204
06:09:43|3.30204
06:09:45|3.30204
06:09:46|3.30204
06:09:47|3.30204
06:09:48|3.30204
06:09:49|3.30204
06:09:50|3.30234
06:09:51|3.30298
06:09:52|3.30298
06:09:53|3.30298
06:09:54|3.30087
06:09:55|3.30166
06:09:56|3.30166
06:09:57|3.30166
06:09:58|3.30166
06:10:00|3.30131
06:10:00|3.30131
06:10:02|3.30131
06:10:03|3.30131
06:10:04|3.30078
06:10:05|3.30078
06:10:06|3.3
06:10:07|3.30059
06:10:08|3.30088
06:10:09|3.30088
06:10:10|3.30166
06:10:11|3.30166
06:10:12|3.30166
06:10:13|3.30166
06:10:14|3.30166
06:10:15|3.30166
06:10:16|3.30166
06:10:17|3.30166
06:10:18|3.30217
06:10:19|3.30217
06:10:20|3.3041
06:10:21|3.3041
06:10:22|3.3041
06:10:23|3.3041
06:10:24|3.3041
06:10:25|3.30294
06:10:26|3.30294
06:10:27|3.30294
06:10:28|3.30294
06:10:29|3.30291
06:10:30|3.30291
06:10:31|3.30291
06:10:32|3.30291
06:10:33|3.30291
06:10:34|3.30291
06:10:35|3.30291
06:10:36|3.30291
06:10:38|3.30291
06:10:38|3.30291
06:10:40|3.30258
06:10:41|3.30258
06:10:42|3.30258
06:10:43|3.30258
06:10:44|3.30258
06:10:45|3.30258
06:10:46|3.30258
06:10:47|3.30258
06:10:48|3.30258
06:10:49|3.30258
06:10:50|3.30202
06:10:51|3.30202
06:10:52|3.30202
06:10:53|3.30018
06:10:54|3.29989
06:10:55|3.29989
06:10:56|3.29989
06:10:57|3.29989
06:10:58|3.29989
06:10:59|3.29989
06:11:00|3.29989
06:11:02|3.29834
06:11:03|3.29834
06:11:04|3.29889
06:11:05|3.29889
06:11:06|3.29938
06:11:07|3.29938
06:11:08|3.30031
06:11:09|3.30031
06:11:10|3.30031
06:11:11|3.30031
06:11:12|3.30031
06:11:13|3.30031
06:11:14|3.29967
06:11:15|3.29967
06:11:16|3.29967
06:11:17|3.29967
06:11:18|3.29967
06:11:19|3.29938
06:11:20|3.29851
06:11:21|3.29851
06:11:22|3.29851
06:11:23|3.29851
06:11:24|3.29908
06:11:25|3.29908
06:11:26|3.29789
06:11:27|3.29908
06:11:29|3.29908
06:11:31|3.29963
06:11:31|3.29963
06:11:32|3.29963
06:11:33|3.29963
06:11:35|3.29963
06:11:36|3.29963
06:11:37|3.29963
06:11:37|3.29963
06:11:39|3.29963
06:11:40|3.29963
06:11:42|3.29963
06:11:42|3.29963
06:11:43|3.29963
06:11:44|3.29908
06:11:46|3.2989
06:11:47|3.29897
06:11:48|3.29897
06:11:49|3.29897
06:11:50|3.29929
06:11:51|3.29929
06:11:51|3.29929
06:11:52|3.29929
06:11:53|3.29929
06:11:55|3.29929
06:11:56|3.29908
06:11:57|3.29922
06:11:57|3.29922
06:11:58|3.29922
06:12:00|3.29922
06:12:02|3.30123
06:12:02|3.30123
06:12:03|3.30123
06:12:04|3.30123
06:12:05|3.30054
06:12:06|3.30054
06:12:07|3.30054
06:12:08|3.30054
06:12:09|3.30054
06:12:10|3.30054
06:12:11|3.30054
06:12:12|3.30054
06:12:13|3.30054
06:12:14|3.30054
06:12:15|3.30054
06:12:16|3.30054
06:12:17|3.30054
06:12:18|3.30054
06:12:19|3.30054
06:12:20|3.30413
06:12:21|3.30246
06:12:22|3.30246
06:12:23|3.30246
06:12:24|3.30246
06:12:25|3.30246
06:12:26|3.30246
06:12:27|3.30246
06:12:28|3.30246
06:12:29|3.30246
06:12:30|3.30246
06:12:32|3.30246
06:12:34|3.30246
06:12:34|3.30246
06:12:35|3.30246
06:12:37|3.30246
06:12:38|3.30246
06:12:39|3.30246
06:12:40|3.30118
06:12:40|3.30004
06:12:43|3.30004
06:12:43|3.30004
06:12:44|3.30004
06:12:45|3.30004
06:12:46|3.30004
06:12:47|3.30004
06:12:48|3.30004
06:12:49|3.30004
06:12:50|3.30004
06:12:51|3.30004
06:12:52|3.30004
06:12:53|3.30004
06:12:54|3.30004
06:12:55|3.30004
06:12:56|3.29978
06:12:57|3.29978
06:12:59|3.29972
06:12:59|3.29972
06:13:00|3.29912
06:13:01|3.29912
06:13:02|3.29912
06:13:03|3.29912
06:13:04|3.29912
06:13:05|3.29912
06:13:06|3.29912
06:13:07|3.29912
06:13:08|3.29912
06:13:09|3.29912
06:13:10|3.29912
06:13:11|3.29897
06:13:12|3.29897
06:13:13|3.29897
06:13:14|3.30022
06:13:15|3.30022
06:13:16|3.30022
06:13:17|3.30022
06:13:18|3.30022
06:13:19|3.30022
06:13:20|3.30022
06:13:21|3.30022
06:13:22|3.30022
06:13:23|3.30022
06:13:24|3.30022
06:13:25|3.30022
06:13:26|3.30022
06:13:27|3.30022
06:13:28|3.30022
06:13:30|3.30022
06:13:30|3.30022
06:13:32|3.30151
06:13:33|3.30151
06:13:33|3.30314
06:13:36|3.30314
06:13:36|3.30343
06:13:37|3.30368
06:13:38|3.30235
06:13:40|3.30235
06:13:41|3.30235
06:13:42|3.30235
06:13:43|3.30235
06:13:45|3.30235
06:13:45|3.30235
06:13:46|3.30235
06:13:47|3.30235
06:13:48|3.29931
06:13:49|3.29931
06:13:50|3.29931
06:13:51|3.29931
06:13:52|3.29931
06:13:53|3.29931
06:13:54|3.29931
06:13:55|3.29931
06:13:57|3.29967
06:13:58|3.29967
06:14:00|3.30033
06:14:00|3.30033
06:14:01|3.30033
06:14:03|3.30138
06:14:03|3.30138
06:14:04|3.30138
06:14:05|3.30138
06:14:06|3.29897
06:14:07|3.29897
06:14:08|3.29897
06:14:09|3.29897
06:14:10|3.29897
06:14:11|3.29897
06:14:12|3.29897
06:14:14|3.29897
06:14:15|3.29897
06:14:16|3.29897
06:14:17|3.29821
06:14:18|3.29821
06:14:19|3.29821
06:14:20|3.29539
06:14:21|3.29534
06:14:22|3.29534
06:14:23|3.29534
06:14:24|3.29534
06:14:25|3.29534
06:14:26|3.29534
06:14:27|3.29534
06:14:28|3.295
06:14:29|3.295
06:14:31|3.295
06:14:32|3.29337
06:14:33|3.29313
06:14:35|3.29267
06:14:36|3.29563
06:14:37|3.2953
06:14:38|3.2953
06:14:39|3.2953
06:14:40|3.2953
06:14:41|3.2956
06:14:42|3.29624
06:14:44|3.29624
06:14:45|3.2943
06:14:46|3.2943
06:14:47|3.2943
06:14:48|3.2943
06:14:49|3.2943
06:14:50|3.29259
06:14:51|3.2934
06:14:52|3.29467
06:14:53|3.29467
06:14:54|3.29467
06:14:55|3.29467
06:14:56|3.29303
06:14:57|3.29312
06:14:58|3.29312
06:14:59|3.29312
06:15:00|3.29312
06:15:01|3.29312
06:15:02|3.29312
06:15:03|3.29312
06:15:04|3.28916
06:15:05|3.28998
06:15:06|3.28998
06:15:08|3.29028
06:15:08|3.28998
06:15:10|3.28998
06:15:10|3.29038
06:15:12|3.29038
06:15:12|3.29038
06:15:14|3.2905
06:15:14|3.28972
06:15:16|3.28972
06:15:17|3.2897
06:15:18|3.29124
06:15:19|3.29083
06:15:20|3.29083
06:15:21|3.28936
06:15:22|3.28936
06:15:23|3.28993
06:15:24|3.28998
06:15:26|3.28987
06:15:26|3.28987
06:15:28|3.28987
06:15:28|3.28905
06:15:29|3.28971
06:15:31|3.28901
06:15:31|3.28897
06:15:33|3.287
06:15:34|3.28683
06:15:36|3.28306
06:15:37|3.28306
06:15:38|3.28695
06:15:39|3.28712
06:15:40|3.29233
06:15:41|3.29193
06:15:41|3.28927
06:15:42|3.28927
06:15:44|3.28927
06:15:45|3.28956
06:15:46|3.29032
06:15:47|3.28927
06:15:48|3.28781
06:15:49|3.28898
06:15:50|3.28898
06:15:51|3.28898
06:15:53|3.28656
06:15:54|3.28656
06:15:54|3.28656
06:15:56|3.28656
06:15:57|3.28656
06:15:58|3.28656
06:15:59|3.28656
06:16:00|3.28656
06:16:02|3.28656
06:16:02|3.28656
06:16:04|3.28661
06:16:06|3.28661
06:16:07|3.28661
06:16:08|3.28878
06:16:09|3.28815
06:16:11|3.28815
06:16:12|3.28927
06:16:13|3.28927
06:16:14|3.28961
06:16:15|3.28961
06:16:16|3.29127
06:16:17|3.29127
06:16:18|3.29127
06:16:19|3.29127
06:16:20|3.29127
06:16:21|3.29127
06:16:21|3.29127
06:16:23|3.29127
06:16:24|3.29075
06:16:24|3.29075
06:16:26|3.29075
06:16:27|3.29075
06:16:27|3.29075
06:16:29|3.28956
06:16:30|3.28887
06:16:30|3.28887
06:16:32|3.28887
06:16:33|3.28847
06:16:35|3.28847
06:16:36|3.28847
06:16:37|3.28847
06:16:38|3.28847
06:16:39|3.29039
06:16:40|3.29039
06:16:41|3.29039
06:16:42|3.29092
06:16:43|3.28994
06:16:44|3.28994
06:16:45|3.28994
06:16:47|3.28994
06:16:48|3.29066
06:16:49|3.29066
06:16:50|3.29066
06:16:51|3.29066
06:16:52|3.29066
06:16:54|3.29066
06:16:55|3.29066
06:16:56|3.29066
06:16:56|3.29066
06:16:58|3.29066
06:16:59|3.29066
06:17:00|3.29066
06:17:01|3.28852
06:17:01|3.28869
06:17:03|3.28855
06:17:05|3.28801
06:17:05|3.28801
06:17:06|3.28801
06:17:07|3.28801
06:17:08|3.2896
06:17:10|3.2896
06:17:11|3.2896
06:17:13|3.2896
06:17:13|3.2896
06:17:15|3.2886
06:17:15|3.2886
06:17:18|3.2886
06:17:18|3.2886
06:17:19|3.29183
06:17:20|3.29219
06:17:21|3.29219
06:17:22|3.29219
06:17:23|3.29219
06:17:24|3.29219
06:17:25|3.29219
06:17:26|3.29219
06:17:27|3.29285
06:17:28|3.29285
06:17:29|3.29285
06:17:30|3.29285
06:17:31|3.29285
06:17:32|3.29285
06:17:34|3.29285
06:17:35|3.29285
06:17:36|3.29285
06:17:37|3.29285
06:17:39|3.29229
06:17:39|3.29365
06:17:40|3.29365
06:17:41|3.29365
06:17:42|3.29504
06:17:43|3.29549
06:17:44|3.29539
06:17:45|3.29539
06:17:47|3.29526
06:17:48|3.29526
06:17:49|3.29526
06:17:49|3.29526
06:17:51|3.29526
06:17:53|3.296
06:17:53|3.29627
06:17:54|3.29661
06:17:55|3.29696
06:17:56|3.29696
06:17:57|3.29696
06:17:58|3.29696
06:17:59|3.29669
06:18:00|3.29627
06:18:01|3.29627
06:18:02|3.29627
06:18:04|3.29627
06:18:04|3.29541
06:18:06|3.29541
06:18:07|3.29541
06:18:08|3.29613
06:18:09|3.29613
06:18:09|3.29613
06:18:11|3.29715
06:18:12|3.29715
06:18:12|3.29715
06:18:14|3.29647
06:18:15|3.29647
06:18:16|3.29647
06:18:17|3.29647
06:18:18|3.29809
06:18:19|3.29809
06:18:19|3.29809
06:18:20|3.29809
06:18:22|3.29998
06:18:22|3.3002
06:18:23|3.3002
06:18:24|3.3002
06:18:26|3.3002
06:18:26|3.3002
06:18:27|3.3002
06:18:28|3.3002
06:18:30|3.3002
06:18:30|3.29906
06:18:32|3.29843
06:18:33|3.29842
06:18:34|3.29842
06:18:36|3.29725
06:18:36|3.29725
06:18:37|3.29584
06:18:38|3.29584
06:18:39|3.29584
06:18:41|3.29584
06:18:42|3.29584
06:18:43|3.29584
06:18:44|3.29786
06:18:45|3.29786
06:18:46|3.29786
06:18:47|3.29786
06:18:48|3.29786
06:18:49|3.29786
06:18:50|3.29898
06:18:51|3.29897
06:18:52|3.29897
06:18:53|3.29897
06:18:54|3.29897
06:18:55|3.29897
06:18:56|3.29897
06:18:57|3.29897
06:18:58|3.29897
06:18:59|3.29847
06:19:00|3.29847
06:19:01|3.29847
06:19:02|3.29847
06:19:03|3.29847
06:19:04|3.29847
06:19:05|3.29847
06:19:06|3.29847
06:19:07|3.29847
06:19:08|3.29847
06:19:10|3.29899
06:19:11|3.29899
06:19:11|3.29906
06:19:12|3.29906
06:19:13|3.29797
06:19:15|3.29797
06:19:15|3.29797
06:19:16|3.29797
06:19:18|3.29797
06:19:18|3.29797
06:19:19|3.29797
06:19:21|3.29797
06:19:22|3.29618
06:19:23|3.29618
06:19:24|3.29618
06:19:25|3.29618
06:19:26|3.29908
06:19:27|3.29908
06:19:28|3.29908
06:19:29|3.29908
06:19:31|3.29908
06:19:32|3.29908
06:19:33|3.29908
06:19:33|3.29908
06:19:34|3.29758
06:19:35|3.29758
06:19:37|3.29758
06:19:37|3.29758
06:19:38|3.29758
06:19:39|3.29758
06:19:40|3.29758
06:19:41|3.29758
06:19:43|3.29758
06:19:43|3.29815
06:19:45|3.29815
06:19:46|3.29815
06:19:47|3.29815
06:19:48|3.29815
06:19:50|3.29815
06:19:50|3.29815
06:19:52|3.29815
06:19:54|3.29663
06:19:55|3.29663
06:19:55|3.29663
06:19:57|3.29642
06:19:58|3.29642
06:19:59|3.29642
06:19:59|3.29642
06:20:01|3.29642
06:20:02|3.29642
06:20:03|3.29642
06:20:04|3.29642
06:20:05|3.29642
06:20:06|3.29642
06:20:07|3.29642
06:20:08|3.29881
06:20:09|3.29881
06:20:10|3.29881
06:20:11|3.29881
06:20:12|3.29822
06:20:13|3.29822
06:20:14|3.29822
06:20:15|3.29822
06:20:16|3.29881
06:20:17|3.29881
06:20:18|3.29881
06:20:19|3.29881
06:20:20|3.29881
06:20:21|3.29881
06:20:22|3.29881
06:20:23|3.29881
06:20:24|3.29881
06:20:25|3.29881
06:20:26|3.29881
06:20:27|3.29881
06:20:28|3.29881
06:20:29|3.29881
06:20:30|3.29881
06:20:31|3.29881
06:20:32|3.29881
06:20:33|3.29881
06:20:34|3.29881
06:20:35|3.29897
06:20:36|3.29897
06:20:37|3.29958
06:20:39|3.29951
06:20:40|3.29951
06:20:41|3.29951
06:20:42|3.29951
06:20:43|3.29951
06:20:45|3.29951
06:20:46|3.29951
06:20:47|3.29723
06:20:48|3.29723
06:20:49|3.29723
06:20:50|3.29723
06:20:51|3.29688
06:20:51|3.29688
06:20:53|3.29688
06:20:53|3.29688
06:20:55|3.295
06:20:55|3.295
06:20:57|3.29462
06:20:57|3.29462
06:20:59|3.29462
06:21:00|3.29462
06:21:01|3.29462
06:21:02|3.29462
06:21:03|3.29462
06:21:04|3.29462
06:21:05|3.29462
06:21:06|3.29462
06:21:07|3.29462
06:21:08|3.29462
06:21:09|3.29483
06:21:10|3.29483
06:21:11|3.29483
06:21:12|3.29483
06:21:13|3.29483
06:21:14|3.29671
06:21:15|3.29757
06:21:16|3.29757
06:21:17|3.29757
06:21:18|3.29526
06:21:20|3.29526
06:21:20|3.29526
06:21:21|3.29526
06:21:22|3.29526
06:21:23|3.2964
06:21:24|3.29722
06:21:26|3.29722
06:21:27|3.29748
06:21:28|3.29748
06:21:29|3.29748
06:21:30|3.29748
06:21:31|3.29748
06:21:32|3.29748
06:21:33|3.29748
06:21:34|3.29748
06:21:35|3.294
06:21:36|3.294
06:21:37|3.294
06:21:39|3.294
06:21:40|3.294
06:21:41|3.294
06:21:43|3.294
06:21:45|3.29364
06:21:46|3.29364
06:21:47|3.29364
06:21:47|3.29364
06:21:48|3.29364
06:21:49|3.29364
06:21:51|3.29364
06:21:52|3.29364
06:21:53|3.29573
06:21:54|3.29591
06:21:55|3.29591
06:21:56|3.29727
06:21:57|3.29727
06:21:58|3.29727
06:21:59|3.29878
06:22:00|3.29853
06:22:01|3.29853
06:22:03|3.29994
06:22:04|3.29994
06:22:04|3.3
06:22:06|3.3
06:22:07|3.3
06:22:08|3.29896
06:22:08|3.29896
06:22:09|3.29896
06:22:10|3.30038
06:22:12|3.30038
06:22:13|3.29997
06:22:13|3.29997
06:22:14|3.29997
06:22:16|3.29997
06:22:17|3.29997
06:22:17|3.29997
06:22:18|3.29997
06:22:19|3.29887
06:22:20|3.29887
06:22:21|3.29887
06:22:22|3.29887
06:22:24|3.29887
06:22:25|3.29995
06:22:25|3.30038
06:22:26|3.30038
06:22:27|3.30038
06:22:28|3.30043
06:22:30|3.30043
06:22:30|3.30043
06:22:31|3.30043
06:22:33|3.30045
06:22:33|3.30045
06:22:35|3.30045
06:22:36|3.30045
06:22:37|3.30045
06:22:38|3.30045
06:22:39|3.30045
06:22:40|3.30045
06:22:41|3.301
06:22:42|3.301
06:22:43|3.301
06:22:44|3.30099
06:22:45|3.30099
06:22:46|3.29876
06:22:47|3.29876
06:22:49|3.3012
06:22:50|3.3012
06:22:50|3.3012
06:22:51|3.3012
06:22:53|3.3012
06:22:54|3.3012
06:22:55|3.3012
06:22:56|3.3012
06:22:57|3.3012
06:22:58|3.3012
06:22:59|3.3012
06:23:00|3.3012
06:23:01|3.3012
06:23:02|3.3012
06:23:03|3.3012
06:23:04|3.3012
06:23:06|3.30311
06:23:06|3.3036
06:23:08|3.30371
06:23:09|3.30386
06:23:10|3.30309
06:23:11|3.30309
06:23:12|3.30309
06:23:13|3.30309
06:23:14|3.30309
06:23:15|3.30309
06:23:16|3.30309
06:23:17|3.30309
06:23:18|3.30309
06:23:19|3.30309
06:23:20|3.30309
06:23:21|3.30309
06:23:22|3.30309
06:23:23|3.30411
06:23:24|3.30471
06:23:25|3.30471
06:23:26|3.30465
06:23:27|3.30369
06:23:28|3.30369
06:23:30|3.30369
06:23:31|3.30369
06:23:32|3.30369
06:23:33|3.30369
06:23:34|3.30369
06:23:35|3.30369
06:23:35|3.30369
06:23:37|3.30369
06:23:38|3.30438
06:23:38|3.30438
06:23:40|3.3049
06:23:41|3.3049
06:23:42|3.30593
06:23:43|3.30593
06:23:44|3.30593
06:23:45|3.30593
06:23:46|3.30641
06:23:47|3.30673
06:23:49|3.30714
06:23:50|3.30714
06:23:50|3.30739
06:23:51|3.30739
06:23:52|3.30739
06:23:54|3.30772
06:23:54|3.30772
06:23:55|3.30634
06:23:57|3.30634
06:23:58|3.30634
06:23:59|3.30634
06:24:01|3.30634
06:24:02|3.30634
06:24:02|3.30723
06:24:04|3.3075
06:24:05|3.3075
06:24:06|3.30826
06:24:07|3.30826
06:24:08|3.30826
06:24:09|3.30826
06:24:10|3.30826
06:24:11|3.30826
06:24:12|3.30826
06:24:13|3.30741
06:24:14|3.30741
06:24:15|3.30741
06:24:16|3.30741
06:24:17|3.30741
06:24:18|3.30741
06:24:19|3.30741
06:24:20|3.30741
06:24:21|3.30741
06:24:22|3.30835
06:24:23|3.30835
06:24:24|3.30835
06:24:25|3.30835
06:24:26|3.30835
06:24:27|3.30673
06:24:28|3.30758
06:24:29|3.30758
06:24:30|3.30758
06:24:31|3.30758
06:24:32|3.3051
06:24:33|3.3051
06:24:34|3.3051
06:24:35|3.3051
06:24:36|3.30538
06:24:37|3.30538
06:24:38|3.30729
06:24:39|3.30729
06:24:40|3.30729
06:24:41|3.30729
06:24:42|3.30729
06:24:44|3.30625
06:24:44|3.30625
06:24:45|3.30625
06:24:47|3.30625
06:24:48|3.30466
06:24:50|3.30375
06:24:51|3.30375
06:24:52|3.30375
06:24:53|3.30375
06:24:54|3.30375
06:24:55|3.30375
06:24:56|3.30375
06:24:58|3.30456
06:24:59|3.3035
06:25:00|3.3035
06:25:00|3.3035
06:25:01|3.3035
06:25:02|3.3035
06:25:04|3.3035
06:25:05|3.3035
06:25:06|3.3035
06:25:08|3.3035
06:25:08|3.3051
06:25:09|3.3051
06:25:10|3.3051
06:25:11|3.3051
06:25:13|3.3051
06:25:14|3.3051
06:25:15|3.3051
06:25:16|3.3051
06:25:17|3.3051
06:25:18|3.3051
06:25:19|3.3051
06:25:19|3.30773
06:25:21|3.30773
06:25:22|3.30773
06:25:23|3.30773
06:25:24|3.30773
06:25:25|3.30773
06:25:25|3.30773
06:25:27|3.30773
06:25:28|3.30773
06:25:28|3.30773
06:25:29|3.30773
06:25:31|3.30738
06:25:32|3.30707
06:25:33|3.30707
06:25:33|3.30707
06:25:34|3.30639
06:25:36|3.30639
06:25:37|3.30639
06:25:38|3.30639
06:25:38|3.30605
06:25:41|3.30466
06:25:42|3.30367
06:25:44|3.30367
06:25:45|3.30367
06:25:46|3.30367
06:25:47|3.30367
06:25:48|3.305
06:25:48|3.305
06:25:49|3.305
06:25:51|3.305
06:25:52|3.305
06:25:54|3.305
06:25:55|3.305
06:25:56|3.305
06:25:57|3.305
06:25:58|3.305
06:26:00|3.305
06:26:00|3.3035
06:26:02|3.3035
06:26:02|3.3035
06:26:04|3.30309
06:26:05|3.30309
06:26:06|3.30309
06:26:07|3.30309
06:26:08|3.30309
06:26:09|3.30309
06:26:10|3.30309
06:26:11|3.30309
06:26:12|3.30309
06:26:13|3.30309
06:26:14|3.30309
06:26:15|3.30438
06:26:16|3.30438
06:26:17|3.30479
06:26:18|3.30479
06:26:19|3.30479
06:26:20|3.30479
06:26:21|3.30479
06:26:22|3.30479
06:26:23|3.30479
06:26:24|3.30479
06:26:25|3.30479
06:26:26|3.30479
06:26:27|3.30479
06:26:28|3.30479
06:26:29|3.30479
06:26:30|3.30479
06:26:31|3.30309
06:26:32|3.30309
06:26:33|3.30309
06:26:34|3.30309
06:26:35|3.30309
06:26:36|3.30309
06:26:38|3.30361
06:26:39|3.30361
06:26:39|3.30361
06:26:40|3.30504
06:26:42|3.30504
06:26:42|3.30504
06:26:44|3.305
06:26:45|3.305
06:26:47|3.305
06:26:47|3.305
06:26:48|3.305
06:26:49|3.305
06:26:51|3.305
06:26:52|3.30558
06:26:53|3.30558
06:26:54|3.30558
06:26:54|3.30558
06:26:55|3.30558
06:26:57|3.30558
06:26:58|3.30558
06:27:00|3.30558
06:27:01|3.30424
06:27:02|3.30424
06:27:03|3.30424
06:27:04|3.30424
06:27:05|3.30424
06:27:06|3.30424
06:27:07|3.30424
06:27:08|3.30424
06:27:09|3.30424
06:27:10|3.30424
06:27:11|3.30424
06:27:13|3.30424
06:27:13|3.30424
06:27:15|3.30424
06:27:16|3.30424
06:27:17|3.30424
06:27:18|3.30424
06:27:19|3.30643
06:27:20|3.30643
06:27:21|3.30643
06:27:22|3.30643
06:27:23|3.30643
06:27:24|3.30613
06:27:25|3.30613
06:27:26|3.30613
06:27:27|3.30613
06:27:28|3.30613
06:27:29|3.30613
06:27:30|3.30613
06:27:31|3.30613
06:27:32|3.30613
06:27:33|3.30613
06:27:34|3.30613
06:27:35|3.30613
06:27:36|3.30613
06:27:37|3.30613
06:27:38|3.30613
06:27:39|3.30613
06:27:40|3.30613
06:27:41|3.30613
06:27:42|3.30613
06:27:43|3.30613
06:27:44|3.30751
06:27:45|3.30751
06:27:46|3.30751
06:27:47|3.30768
06:27:49|3.30826
06:27:49|3.3084
06:27:50|3.3084
06:27:52|3.3084
06:27:52|3.3084
06:27:54|3.3084
06:27:55|3.3084
06:27:57|3.3084
06:27:58|3.3084
06:27:59|3.3084
06:27:59|3.3084
06:28:01|3.3084
06:28:02|3.3084
06:28:03|3.3084
06:28:04|3.3084
06:28:05|3.3084
06:28:07|3.3084
06:28:08|3.3084
06:28:09|3.3084
06:28:10|3.3084
06:28:11|3.3084
06:28:13|3.3084
06:28:14|3.3084
06:28:14|3.3084
06:28:15|3.3084
06:28:17|3.3084
06:28:17|3.3084
06:28:18|3.3084
06:28:19|3.30461
06:28:21|3.30461
06:28:22|3.30461
06:28:22|3.30461
06:28:24|3.30635
06:28:24|3.30635
06:28:25|3.30635
06:28:26|3.30635
06:28:27|3.30635
06:28:28|3.30635
06:28:30|3.30635
06:28:30|3.30635
06:28:31|3.30635
06:28:32|3.30635
06:28:33|3.30705
06:28:35|3.30705
06:28:35|3.30705
06:28:37|3.30705
06:28:37|3.30705
06:28:38|3.30705
06:28:39|3.30705
06:28:41|3.30705
06:28:41|3.30705
06:28:42|3.30705
06:28:43|3.30783
06:28:45|3.30783
06:28:46|3.30783
06:28:47|3.30783
06:28:48|3.30783
06:28:49|3.30783
06:28:50|3.30783
06:28:51|3.30783
06:28:53|3.30783
06:28:54|3.30783
06:28:55|3.30749
06:28:56|3.30749
06:28:56|3.30749
06:28:57|3.30749
06:28:59|3.30749
06:29:00|3.30749
06:29:02|3.30749
06:29:03|3.30643
06:29:05|3.30679
06:29:05|3.30679
06:29:06|3.30679
06:29:07|3.30753
06:29:08|3.30753
06:29:09|3.30748
06:29:10|3.30798
06:29:11|3.31379
06:29:12|3.30954
06:29:13|3.30954
06:29:14|3.30954
06:29:15|3.30954
06:29:16|3.30954
06:29:17|3.30954
06:29:18|3.30954
06:29:19|3.30954
06:29:20|3.30954
06:29:22|3.31107
06:29:23|3.31107
06:29:23|3.31107
06:29:25|3.31107
06:29:25|3.31107
06:29:27|3.31132
06:29:27|3.31133
06:29:29|3.31249
06:29:30|3.31249
06:29:31|3.31246
06:29:31|3.31246
06:29:33|3.31246
06:29:33|3.31377
06:29:35|3.31377
06:29:35|3.31377
06:29:36|3.31372
06:29:38|3.31372
06:29:40|3.31046
06:29:40|3.31164
06:29:41|3.31162
06:29:42|3.31162
06:29:43|3.31162
06:29:44|3.3121
06:29:45|3.3121
06:29:47|3.3121
06:29:48|3.3121
06:29:50|3.3121
06:29:50|3.31046
06:29:51|3.31081
06:29:52|3.31114
06:29:53|3.31114
06:29:54|3.31114
06:29:55|3.31266
06:29:56|3.31266
06:29:57|3.314
06:29:58|3.314
06:29:59|3.314
06:30:00|3.314
06:30:02|3.314
06:30:04|3.314
06:30:05|3.31478
06:30:06|3.31478
06:30:07|3.31478
06:30:08|3.31478
06:30:09|3.31527
06:30:10|3.31586
06:30:10|3.31586
06:30:12|3.31586
06:30:14|3.31586
06:30:15|3.31586
06:30:17|3.316
06:30:17|3.316
06:30:19|3.316
06:30:20|3.316
06:30:21|3.31518
06:30:22|3.31518
06:30:23|3.31518
06:30:24|3.31506
06:30:25|3.31333
06:30:27|3.31249
06:30:27|3.31249
06:30:28|3.31249
06:30:29|3.31337
06:30:30|3.31337
06:30:31|3.31337
06:30:32|3.31162
06:30:33|3.31162
06:30:34|3.31122
06:30:35|3.31122
06:30:36|3.3107
06:30:37|3.3107
06:30:38|3.3107
06:30:39|3.3107
06:30:40|3.3107
06:30:41|3.3107
06:30:42|3.3107
06:30:43|3.3107
06:30:44|3.3107
06:30:45|3.3107
06:30:47|3.3107
06:30:48|3.3107
06:30:49|3.3107
06:30:50|3.3107
06:30:52|3.30989
06:30:52|3.30989
06:30:54|3.30989
06:30:55|3.30688
06:30:55|3.30688
06:30:56|3.30688
06:30:58|3.30688
06:30:59|3.30792
06:31:00|3.30879
06:31:00|3.30879
06:31:02|3.30853
06:31:03|3.30853
06:31:05|3.30853
06:31:05|3.30853
06:31:07|3.30853
06:31:07|3.30853
06:31:09|3.30853
06:31:09|3.30853
06:31:11|3.30853
06:31:12|3.30853
06:31:13|3.30853
06:31:15|3.30853
06:31:15|3.30853
06:31:17|3.30853
06:31:17|3.30853
06:31:18|3.30853
06:31:20|3.30853
06:31:21|3.30853
06:31:21|3.30853
06:31:23|3.30853
06:31:24|3.30853
06:31:25|3.30853
06:31:26|3.30853
06:31:27|3.30853
06:31:28|3.30853
06:31:28|3.30853
06:31:29|3.30853
06:31:31|3.30853
06:31:32|3.30853
06:31:33|3.30853
06:31:33|3.30967
06:31:36|3.30967
06:31:36|3.30967
06:31:37|3.30967
06:31:38|3.30967
06:31:40|3.3096
06:31:40|3.3107
06:31:42|3.3107
06:31:44|3.3107
06:31:45|3.3107
06:31:46|3.3107
06:31:46|3.3107
06:31:48|3.3107
06:31:49|3.3107
06:31:51|3.3107
06:31:52|3.3107
06:31:52|3.3107
06:31:54|3.3107
06:31:54|3.31057
06:31:56|3.31244
06:31:57|3.31244
06:31:58|3.31339
06:31:59|3.31379
06:32:00|3.31379
06:32:01|3.31379
06:32:02|3.31379
06:32:03|3.3133
06:32:04|3.3133
06:32:05|3.31234
06:32:06|3.31234
06:32:07|3.31234
06:32:08|3.31234
06:32:09|3.31234
06:32:11|3.31237
06:32:12|3.31237
06:32:13|3.31237
06:32:14|3.31281
06:32:15|3.31281
06:32:16|3.31281
06:32:17|3.31281
06:32:18|3.31281
06:32:19|3.31281
06:32:20|3.31281
06:32:21|3.31435
06:32:22|3.315
06:32:23|3.315
06:32:24|3.315
06:32:25|3.315
06:32:26|3.315
06:32:27|3.315
06:32:28|3.315
06:32:29|3.315
06:32:30|3.315
06:32:31|3.315
06:32:32|3.315
06:32:33|3.315
06:32:34|3.315
06:32:35|3.315
06:32:36|3.315
06:32:37|3.315
06:32:38|3.31817
06:32:39|3.31817
06:32:40|3.31817
06:32:41|3.31817
06:32:42|3.31817
06:32:43|3.31817
06:32:44|3.31817
06:32:45|3.31817
06:32:46|3.31817
06:32:47|3.31817
06:32:48|3.31817
06:32:50|3.31817
06:32:51|3.31485
06:32:53|3.31485
06:32:54|3.31565
06:32:55|3.31565
06:32:56|3.31565
06:32:58|3.31653
06:32:59|3.31653
06:32:59|3.31689
06:33:00|3.31689
06:33:02|3.31689
06:33:03|3.31689
06:33:04|3.31689
06:33:05|3.31689
06:33:06|3.31689
06:33:07|3.31689
06:33:08|3.31689
06:33:09|3.31734
06:33:10|3.31734
06:33:11|3.31734
06:33:12|3.31734
06:33:13|3.31828
06:33:14|3.31772
06:33:15|3.31772
06:33:16|3.31794
06:33:17|3.31794
06:33:18|3.31794
06:33:19|3.31794
06:33:20|3.31999
06:33:21|3.31999
06:33:22|3.31999
06:33:23|3.32
06:33:24|3.32
06:33:25|3.32
06:33:26|3.32
06:33:27|3.32
06:33:28|3.32
06:33:29|3.32
06:33:30|3.32004
06:33:32|3.32307
06:33:33|3.327
06:33:35|3.32746
06:33:35|3.32746
06:33:37|3.32816
06:33:37|3.32876
06:33:38|3.32876
06:33:39|3.32876
06:33:40|3.3281
06:33:42|3.32958
06:33:42|3.32869
06:33:43|3.32904
06:33:44|3.32975
06:33:46|3.32981
06:33:47|3.32981
06:33:47|3.32615
06:33:49|3.32615
06:33:50|3.32615
06:33:51|3.32615
06:33:52|3.32741
06:33:54|3.3266
06:33:55|3.32547
06:33:56|3.32651
06:33:57|3.32583
06:33:58|3.32583
06:33:59|3.32741
06:34:00|3.32741
06:34:01|3.32741
06:34:02|3.32741
06:34:04|3.32704
06:34:05|3.32704
06:34:06|3.32704
06:34:08|3.32704
06:34:09|3.32704
06:34:09|3.32712
06:34:11|3.32712
06:34:13|3.32569
06:34:13|3.32485
06:34:14|3.32519
06:34:15|3.32569
06:34:17|3.32569
06:34:18|3.3252
06:34:19|3.32467
06:34:20|3.32399
06:34:21|3.32346
06:34:22|3.32058
06:34:22|3.32058
06:34:25|3.32058
06:34:25|3.32058
06:34:26|3.32346
06:34:27|3.32237
06:34:28|3.32237
06:34:29|3.32237
06:34:30|3.32165
06:34:31|3.32165
06:34:32|3.32253
06:34:33|3.32253
06:34:34|3.32516
06:34:35|3.32517
06:34:36|3.32517
06:34:37|3.32517
06:34:38|3.32517
06:34:39|3.32439
06:34:40|3.32256
06:34:41|3.32315
06:34:42|3.32315
06:34:43|3.32315
06:34:45|3.32315
06:34:46|3.32241
06:34:47|3.32241
06:34:48|3.32241
06:34:50|3.32
06:34:51|3.32
06:34:52|3.32
06:34:54|3.32105
06:34:54|3.3212
06:34:55|3.3212
06:34:56|3.32237
06:34:57|3.32237
06:34:58|3.32315
06:34:59|3.32315
06:35:00|3.32315
06:35:01|3.32315
06:35:02|3.32183
06:35:03|3.32183
06:35:04|3.32119
06:35:06|3.32356
06:35:08|3.32356
06:35:08|3.32363
06:35:09|3.32517
06:35:10|3.32392
06:35:11|3.32392
06:35:12|3.32392
06:35:13|3.32392
06:35:14|3.32392
06:35:15|3.32392
06:35:16|3.32187
06:35:17|3.32
06:35:18|3.32
06:35:19|3.32
06:35:20|3.32106
06:35:21|3.32106
06:35:22|3.32039
06:35:23|3.31758
06:35:24|3.31694
06:35:25|3.318
06:35:26|3.318
06:35:27|3.318
06:35:28|3.318
06:35:29|3.318
06:35:30|3.31877
06:35:31|3.31877
06:35:32|3.31938
06:35:33|3.31938
06:35:34|3.31938
06:35:35|3.31867
06:35:36|3.31885
06:35:37|3.3192
06:35:38|3.3192
06:35:40|3.3192
06:35:41|3.3192
06:35:41|3.3192
06:35:43|3.3192
06:35:44|3.3192
06:35:45|3.31919
06:35:45|3.3192
06:35:46|3.3192
06:35:47|3.3192
06:35:48|3.32237
06:35:50|3.32237
06:35:51|3.32237
06:35:53|3.32237
06:35:53|3.32237
06:35:54|3.32237
06:35:55|3.32237
06:35:56|3.32237
06:35:57|3.32237
06:35:58|3.32237
06:35:59|3.32216
06:36:00|3.32216
06:36:01|3.32216
06:36:03|3.32114
06:36:04|3.32114
06:36:06|3.32114
06:36:06|3.32114
06:36:07|3.32114
06:36:08|3.32114
06:36:09|3.32114
06:36:10|3.31824
06:36:11|3.31824
06:36:12|3.31824
06:36:13|3.31878
06:36:15|3.31878
06:36:15|3.31878
06:36:17|3.31937
06:36:17|3.31937
06:36:18|3.31937
06:36:20|3.31937
06:36:21|3.31937
06:36:22|3.31937
06:36:23|3.31937
06:36:24|3.32114
06:36:25|3.32114
06:36:26|3.32114
06:36:27|3.32069
06:36:28|3.32069
06:36:29|3.32069
06:36:30|3.32069
06:36:31|3.32032
06:36:32|3.32032
06:36:33|3.32032
06:36:34|3.32032
06:36:35|3.32032
06:36:36|3.32032
06:36:37|3.32032
06:36:38|3.32032
06:36:39|3.32032
06:36:40|3.32032
06:36:41|3.32032
06:36:42|3.32032
06:36:43|3.32032
06:36:44|3.31997
06:36:45|3.31997
06:36:46|3.31997
06:36:47|3.31997
06:36:48|3.31997
06:36:49|3.31997
06:36:50|3.32048
06:36:51|3.32038
06:36:52|3.32038
06:36:54|3.32038
06:36:55|3.32038
06:36:56|3.32038
06:36:58|3.32037
06:36:59|3.32037
06:36:59|3.32037
06:37:01|3.32037
06:37:01|3.32224
06:37:03|3.32249
06:37:03|3.32251
06:37:05|3.32251
06:37:07|3.32128
06:37:07|3.32128
06:37:08|3.32128
06:37:10|3.32128
06:37:11|3.32128
06:37:12|3.32128
06:37:14|3.31852
06:37:14|3.31852
06:37:15|3.31845
06:37:16|3.31845
06:37:18|3.31844
06:37:19|3.31844
06:37:20|3.31844
06:37:21|3.31846
06:37:22|3.31849
06:37:24|3.31883
06:37:24|3.31808
06:37:25|3.31808
06:37:26|3.31808
06:37:28|3.31808
06:37:28|3.31833
06:37:29|3.31833
06:37:30|3.31881
06:37:31|3.31881
06:37:33|3.31914
06:37:33|3.31939
06:37:35|3.31939
06:37:36|3.31939
06:37:37|3.31939
06:37:38|3.31939
06:37:38|3.31734
06:37:39|3.31734
06:37:40|3.31734
06:37:42|3.31734
06:37:43|3.31782
06:37:43|3.31782
06:37:44|3.31782
06:37:45|3.31793
06:37:46|3.31793
06:37:48|3.31793
06:37:48|3.31793
06:37:50|3.31793
06:37:50|3.31793
06:37:51|3.31793
06:37:52|3.31902
06:37:54|3.31902
06:37:55|3.31903
06:37:57|3.31903
06:37:58|3.31825
06:37:59|3.31825
06:38:00|3.32
06:38:01|3.32042
06:38:03|3.32133
06:38:04|3.32133
06:38:05|3.32072
06:38:06|3.32072
06:38:07|3.31996
06:38:08|3.31996
06:38:09|3.31996
06:38:10|3.31996
06:38:11|3.31996
06:38:12|3.31996
06:38:13|3.31996
06:38:14|3.31996
06:38:15|3.31996
06:38:16|3.31996
06:38:17|3.31996
06:38:18|3.31996
06:38:19|3.31996
06:38:21|3.31996
06:38:21|3.31996
06:38:22|3.31953
06:38:23|3.31953
06:38:25|3.31953
06:38:25|3.31953
06:38:26|3.32025
06:38:27|3.32025
06:38:28|3.32025
06:38:29|3.3239
06:38:31|3.3239
06:38:31|3.3239
06:38:33|3.32175
06:38:33|3.32175
06:38:35|3.32175
06:38:36|3.32175
06:38:37|3.32175
06:38:38|3.32264
06:38:39|3.32264
06:38:40|3.32264
06:38:41|3.32264
06:38:42|3.32264
06:38:43|3.32264
06:38:44|3.32264
06:38:45|3.32264
06:38:46|3.32264
06:38:47|3.32264
06:38:49|3.32264
06:38:50|3.32264
06:38:51|3.32227
06:38:52|3.32227
06:38:53|3.32205
06:38:54|3.32205
06:38:56|3.32205
06:38:56|3.32205
06:38:57|3.32205
06:38:59|3.32205
06:39:00|3.32205
06:39:01|3.32205
06:39:02|3.32205
06:39:03|3.32225
06:39:04|3.32206
06:39:05|3.32284
06:39:06|3.32284
06:39:08|3.32284
06:39:09|3.32284
06:39:09|3.32284
06:39:11|3.32284
06:39:12|3.32284
06:39:14|3.322
06:39:15|3.322
06:39:16|3.322
06:39:18|3.322
06:39:18|3.322
06:39:20|3.32061
06:39:21|3.32061
06:39:22|3.32061
06:39:22|3.32061
06:39:24|3.32061
06:39:24|3.32061
06:39:26|3.32061
06:39:27|3.3209
06:39:28|3.3209
06:39:29|3.3209
06:39:30|3.3209
06:39:31|3.3209
06:39:32|3.3209
06:39:33|3.3209
06:39:34|3.3209
06:39:35|3.3209
06:39:35|3.32128
06:39:37|3.32128
06:39:37|3.32128
06:39:38|3.32128
06:39:40|3.32206
06:39:41|3.32233
06:39:42|3.32233
06:39:43|3.32233
06:39:43|3.32233
06:39:45|3.32233
06:39:46|3.32233
06:39:47|3.32233
06:39:47|3.32233
06:39:49|3.32233
06:39:50|3.32233
06:39:50|3.32287
06:39:51|3.32236
06:39:52|3.32236
06:39:54|3.32236
06:39:55|3.32236
06:39:55|3.32236
06:39:56|3.32236
06:39:58|3.32236
06:39:59|3.32236
06:40:01|3.32236
06:40:01|3.32236
06:40:02|3.32236
06:40:03|3.32236
06:40:04|3.32236
06:40:05|3.32236
06:40:06|3.32236
06:40:07|3.32236
06:40:08|3.32236
06:40:09|3.32236
06:40:11|3.32092
06:40:12|3.32174
06:40:13|3.32174
06:40:13|3.32174
06:40:14|3.32174
06:40:16|3.32174
06:40:17|3.32174
06:40:18|3.32174
06:40:19|3.32174
06:40:19|3.32113
06:40:21|3.32113
06:40:21|3.32113
06:40:23|3.32113
06:40:24|3.32113
06:40:25|3.32113
06:40:26|3.32113
06:40:27|3.32119
06:40:28|3.32119
06:40:29|3.32119
06:40:30|3.32119
06:40:31|3.32119
06:40:32|3.32115
06:40:34|3.3212
06:40:34|3.3212
06:40:35|3.3212
06:40:36|3.3212
06:40:37|3.3222
06:40:38|3.32235
06:40:39|3.32235
06:40:40|3.32351
06:40:41|3.32371
06:40:42|3.32371
06:40:43|3.32371
06:40:44|3.32382
06:40:45|3.32382
06:40:46|3.32382
06:40:47|3.32366
06:40:48|3.32464
06:40:49|3.32504
06:40:51|3.32504
06:40:52|3.32504
06:40:53|3.32504
06:40:54|3.32691
06:40:55|3.32691
06:40:55|3.32691
06:40:58|3.32519
06:40:58|3.32519
06:40:59|3.32519
06:41:00|3.32519
06:41:02|3.32645
06:41:03|3.32645
06:41:04|3.32645
06:41:06|3.32645
06:41:06|3.32645
06:41:07|3.32645
06:41:08|3.32645
06:41:10|3.32725
06:41:11|3.32725
06:41:12|3.32725
06:41:13|3.32725
06:41:15|3.32725
06:41:15|3.32767
06:41:16|3.32815
06:41:17|3.32815
06:41:18|3.32815
06:41:19|3.32805
06:41:20|3.32805
06:41:22|3.32817
06:41:23|3.32857
06:41:24|3.32864
06:41:25|3.32864
06:41:26|3.32864
06:41:27|3.32864
06:41:28|3.32864
06:41:29|3.32864
06:41:30|3.32602
06:41:30|3.32796
06:41:32|3.32876
06:41:33|3.32984
06:41:34|3.32984
06:41:35|3.33016
06:41:35|3.33016
06:41:37|3.33016
06:41:38|3.33016
06:41:38|3.33016
06:41:39|3.33016
06:41:40|3.33016
06:41:42|3.33028
06:41:42|3.33028
06:41:44|3.33
06:41:45|3.33
06:41:46|3.3282
06:41:48|3.32897
06:41:48|3.32897
06:41:49|3.32895
06:41:50|3.32779
06:41:51|3.32779
06:41:52|3.32779
06:41:53|3.32779
06:41:54|3.32779
06:41:55|3.32649
06:41:56|3.32591
06:41:58|3.32591
06:41:59|3.32591
06:42:01|3.325
06:42:01|3.325
06:42:03|3.325
06:42:05|3.32682
06:42:05|3.32779
06:42:06|3.32779
06:42:07|3.32779
06:42:09|3.32779
06:42:10|3.32779
06:42:12|3.32779
06:42:13|3.32779
06:42:13|3.32779
06:42:15|3.32758
06:42:15|3.32758
06:42:17|3.32758
06:42:18|3.32758
06:42:19|3.3276
06:42:20|3.3276
06:42:21|3.3276
06:42:23|3.3276
06:42:24|3.3276
06:42:25|3.3276
06:42:26|3.32598
06:42:26|3.32654
06:42:28|3.32654
06:42:29|3.32654
06:42:29|3.32654
06:42:31|3.32648
06:42:31|3.32648
06:42:33|3.32648
06:42:33|3.32648
06:42:34|3.32761
06:42:35|3.32761
06:42:37|3.32826
06:42:38|3.32827
06:42:39|3.32827
06:42:40|3.32827
06:42:42|3.32989
06:42:43|3.32989
06:42:44|3.32989
06:42:45|3.32989
06:42:46|3.32996
06:42:47|3.32908
06:42:48|3.32908
06:42:49|3.32908
06:42:50|3.32908
06:42:51|3.32908
06:42:52|3.32755
06:42:53|3.32755
06:42:54|3.32755
06:42:55|3.32755
06:42:56|3.32755
06:42:57|3.33
06:42:58|3.33052
06:42:59|3.32944
06:43:00|3.32944
06:43:01|3.328
06:43:02|3.328
06:43:03|3.328
06:43:05|3.328
06:43:06|3.328
06:43:07|3.328
06:43:09|3.32944
06:43:09|3.3286
06:43:11|3.3286
06:43:12|3.3286
06:43:13|3.3286
06:43:13|3.3286
06:43:14|3.3286
06:43:16|3.33072
06:43:17|3.33072
06:43:18|3.33072
06:43:19|3.33072
06:43:20|3.33072
06:43:21|3.33072
06:43:22|3.33072
06:43:23|3.32909
06:43:24|3.32909
06:43:25|3.32909
06:43:26|3.32909
06:43:27|3.32909
06:43:28|3.32909
06:43:29|3.32909
06:43:30|3.32909
06:43:31|3.3286
06:43:32|3.3286
06:43:33|3.3286
06:43:34|3.3286
06:43:35|3.3286
06:43:36|3.328
06:43:37|3.328
06:43:38|3.328
06:43:39|3.328
06:43:40|3.328
06:43:41|3.328
06:43:42|3.328
06:43:43|3.328
06:43:44|3.32653
06:43:45|3.32653
06:43:46|3.32653
06:43:47|3.32653
06:43:48|3.32653
06:43:49|3.32653
06:43:50|3.32653
06:43:51|3.32653
06:43:52|3.32653
06:43:54|3.32556
06:43:54|3.325
06:43:56|3.325
06:43:56|3.325
06:43:58|3.32632
06:43:58|3.32632
06:44:00|3.32632
06:44:01|3.32632
06:44:02|3.32632
06:44:03|3.32632
06:44:04|3.32632
06:44:05|3.32632
06:44:06|3.32704
06:44:07|3.32704
06:44:08|3.32632
06:44:10|3.32632
06:44:10|3.32632
06:44:12|3.32632
06:44:13|3.32632
06:44:14|3.32652
06:44:15|3.32652
06:44:15|3.32652
06:44:17|3.32652
06:44:18|3.32652
06:44:19|3.32652
06:44:20|3.32652
06:44:21|3.32652
06:44:22|3.32652
06:44:23|3.32652
06:44:24|3.32652
06:44:25|3.32652
06:44:27|3.32652
06:44:28|3.32652
06:44:29|3.32829
06:44:29|3.32829
06:44:30|3.32835
06:44:32|3.32835
06:44:33|3.32834
06:44:34|3.33011
06:44:35|3.33011
06:44:37|3.33016
06:44:37|3.33016
06:44:38|3.33016
06:44:39|3.33115
06:44:40|3.33115
06:44:41|3.33182
06:44:42|3.33182
06:44:43|3.33182
06:44:44|3.33182
06:44:45|3.33182
06:44:46|3.33182
06:44:47|3.33072
06:44:48|3.33115
06:44:49|3.33
06:44:50|3.33
06:44:51|3.33
06:44:52|3.33
06:44:53|3.33
06:44:54|3.33046
06:44:55|3.33046
06:44:56|3.33046
06:44:57|3.33046
06:44:58|3.33046
06:44:59|3.33046
06:45:00|3.33046
06:45:01|3.32818
06:45:02|3.32818
06:45:03|3.32818
06:45:04|3.32963
06:45:05|3.32963
06:45:06|3.32963
06:45:07|3.32963
06:45:08|3.32963
06:45:09|3.32963
06:45:10|3.33012
06:45:12|3.32946
06:45:13|3.32946
06:45:15|3.32946
06:45:15|3.32946
06:45:17|3.33099
06:45:17|3.33169
06:45:19|3.33184
06:45:21|3.33184
06:45:21|3.33184
06:45:22|3.33184
06:45:23|3.33184
06:45:24|3.33132
06:45:25|3.33132
06:45:26|3.33132
06:45:27|3.33132
06:45:28|3.33132
06:45:29|3.33132
06:45:30|3.33132
06:45:31|3.33132
06:45:32|3.33132
06:45:33|3.33132
06:45:34|3.33107
06:45:35|3.33107
06:45:36|3.33107
06:45:37|3.33107
06:45:38|3.33107
06:45:39|3.33107
06:45:40|3.33107
06:45:42|3.33107
06:45:43|3.33107
06:45:45|3.33107
06:45:45|3.33107
06:45:46|3.33107
06:45:47|3.33107
06:45:48|3.33132
06:45:49|3.33132
06:45:50|3.33132
06:45:51|3.332
06:45:52|3.332
06:45:54|3.33299
06:45:55|3.33154
06:45:56|3.33154
06:45:57|3.33328
06:45:58|3.33336
06:45:58|3.33336
06:45:59|3.33336
06:46:01|3.33336
06:46:02|3.33336
06:46:04|3.33213
06:46:05|3.33213
06:46:06|3.33213
06:46:07|3.33213
06:46:08|3.33213
06:46:09|3.33213
06:46:10|3.33213
06:46:11|3.33213
06:46:11|3.33213
06:46:13|3.33213
06:46:14|3.33213
06:46:15|3.33213
06:46:17|3.33198
06:46:18|3.33198
06:46:20|3.33198
06:46:20|3.33198
06:46:21|3.33198
06:46:22|3.33198
06:46:23|3.33153
06:46:24|3.33153
06:46:25|3.33249
06:46:26|3.33249
06:46:27|3.33249
06:46:29|3.33121
06:46:30|3.33121
06:46:30|3.33121
06:46:32|3.33121
06:46:33|3.33121
06:46:33|3.33121
06:46:35|3.33121
06:46:36|3.33228
06:46:37|3.33228
06:46:38|3.33
06:46:39|3.33
06:46:39|3.33453
06:46:40|3.33453
06:46:42|3.33453
06:46:44|3.33453
06:46:44|3.33453
06:46:45|3.33454
06:46:46|3.33454
06:46:47|3.33454
06:46:48|3.33454
06:46:49|3.33454
06:46:50|3.33454
06:46:51|3.33454
06:46:52|3.33454
06:46:53|3.33454
06:46:54|3.33454
06:46:55|3.33454
06:46:56|3.33454
06:46:57|3.33454
06:46:58|3.33454
06:46:59|3.33454
06:47:00|3.33454
06:47:01|3.33454
06:47:02|3.33454
06:47:03|3.33454
06:47:05|3.33454
06:47:07|3.33454
06:47:07|3.33454
06:47:08|3.33454
06:47:09|3.33454
06:47:10|3.33454
06:47:12|3.33454
06:47:12|3.33454
06:47:14|3.33454
06:47:15|3.33454
06:47:17|3.33453
06:47:18|3.33453
06:47:18|3.33453
06:47:19|3.33453
06:47:20|3.33453
06:47:21|3.33453
06:47:23|3.33453
06:47:25|3.3355
06:47:25|3.3355
06:47:26|3.3355
06:47:27|3.3355
06:47:28|3.33692
06:47:29|3.33564
06:47:30|3.33564
06:47:31|3.33319
06:47:33|3.33198
06:47:34|3.33198
06:47:34|3.33284
06:47:36|3.33284
06:47:37|3.33284
06:47:38|3.33284
06:47:38|3.33284
06:47:40|3.33284
06:47:40|3.33284
06:47:42|3.33284
06:47:43|3.33284
06:47:44|3.33284
06:47:45|3.33284
06:47:45|3.33284
06:47:48|3.33284
06:47:48|3.33155
06:47:49|3.33155
06:47:50|3.33155
06:47:51|3.33155
06:47:52|3.33155
06:47:53|3.33155
06:47:54|3.33155
06:47:56|3.33155
06:47:56|3.33155
06:47:57|3.33155
06:47:58|3.33155
06:47:59|3.33155
06:48:00|3.32971
06:48:01|3.32991
06:48:02|3.32857
06:48:03|3.32857
06:48:05|3.32857
06:48:06|3.32857
06:48:08|3.32857
06:48:09|3.328
06:48:10|3.32721
06:48:11|3.32721
06:48:12|3.32542
06:48:13|3.32542
06:48:14|3.32598
06:48:15|3.3276
06:48:16|3.32557
06:48:17|3.32578
06:48:18|3.32569
06:48:19|3.32569
06:48:20|3.32531
06:48:21|3.32615
06:48:22|3.32615
06:48:23|3.32615
06:48:25|3.32615
06:48:25|3.32615
06:48:26|3.32698
06:48:27|3.32698
06:48:29|3.32698
06:48:30|3.32698
06:48:32|3.32693
06:48:32|3.32693
06:48:34|3.32546
06:48:35|3.325
06:48:35|3.325
06:48:36|3.325
06:48:37|3.325
06:48:39|3.325
06:48:40|3.325
06:48:42|3.32448
06:48:43|3.32469
06:48:44|3.32435
06:48:44|3.32435
06:48:45|3.32435
06:48:46|3.32454
06:48:47|3.32452
06:48:48|3.32452
06:48:49|3.32383
06:48:51|3.32319
06:48:52|3.32365
06:48:52|3.32357
06:48:53|3.32357
06:48:55|3.32357
06:48:55|3.32357
06:48:56|3.32357
06:48:57|3.32357
06:48:58|3.32357
06:48:59|3.32259
06:49:00|3.32259
06:49:02|3.32259
06:49:03|3.32482
06:49:04|3.32482
06:49:05|3.32482
06:49:07|3.32482
06:49:07|3.32482
06:49:08|3.32499
06:49:10|3.32438
06:49:11|3.32438
06:49:11|3.32414
06:49:12|3.32414
06:49:14|3.32414
06:49:15|3.32414
06:49:16|3.32414
06:49:17|3.32414
06:49:18|3.32414
06:49:19|3.32414
06:49:21|3.32398
06:49:21|3.32398
06:49:22|3.32398
06:49:24|3.32398
06:49:24|3.32482
06:49:26|3.32482
06:49:27|3.32415
06:49:28|3.32415
06:49:28|3.32414
06:49:29|3.32414
06:49:30|3.32414
06:49:32|3.32414
06:49:33|3.32414
06:49:34|3.32414
06:49:35|3.32298
06:49:36|3.32298
06:49:37|3.32298
06:49:38|3.32298
06:49:39|3.32298
06:49:40|3.32298
06:49:41|3.32496
06:49:42|3.32496
06:49:43|3.32496
06:49:44|3.32496
06:49:45|3.32496
06:49:46|3.32496
06:49:47|3.32496
06:49:48|3.32496
06:49:49|3.32496
06:49:50|3.32496
06:49:51|3.32496
06:49:52|3.32496
06:49:53|3.32445
06:49:54|3.32494
06:49:55|3.32494
06:49:57|3.32494
06:49:57|3.32494
06:49:59|3.32494
06:50:00|3.32494
06:50:00|3.3248
06:50:02|3.3248
06:50:03|3.3248
06:50:04|3.3248
06:50:05|3.3248
06:50:06|3.32511
06:50:07|3.32511
06:50:08|3.32606
06:50:09|3.32606
06:50:10|3.32606
06:50:12|3.32547
06:50:12|3.32547
06:50:14|3.32547
06:50:15|3.32544
06:50:16|3.32544
06:50:17|3.32544
06:50:18|3.32544
06:50:19|3.32494
06:50:20|3.32494
06:50:22|3.32544
06:50:23|3.32373
06:50:24|3.32433
06:50:24|3.32433
06:50:26|3.32433
06:50:27|3.32433
06:50:28|3.32433
06:50:29|3.32357
06:50:30|3.32178
06:50:32|3.32138
06:50:32|3.32138
06:50:33|3.32138
06:50:35|3.32138
06:50:36|3.32215
06:50:37|3.32215
06:50:38|3.32215
06:50:39|3.32215
06:50:40|3.32215
06:50:41|3.32215
06:50:43|3.32215
06:50:44|3.32215
06:50:44|3.32215
06:50:46|3.32203
06:50:47|3.32203
06:50:48|3.32203
06:50:49|3.32222
06:50:50|3.32222
06:50:51|3.32222
06:50:53|3.32222
06:50:54|3.32222
06:50:55|3.32222
06:50:56|3.32222
06:50:56|3.32309
06:50:58|3.32309
06:50:59|3.32309
06:50:59|3.32309
06:51:01|3.32309
06:51:01|3.32263
06:51:03|3.32263
06:51:04|3.32263
06:51:05|3.32263
06:51:06|3.32263
06:51:07|3.32263
06:51:08|3.32263
06:51:09|3.32263
06:51:11|3.3172
06:51:12|3.3172
06:51:13|3.3172
06:51:14|3.31841
06:51:16|3.31841
06:51:16|3.31841
06:51:17|3.31841
06:51:18|3.31847
06:51:20|3.31847
06:51:21|3.31847
06:51:22|3.31847
06:51:23|3.31515
06:51:24|3.31541
06:51:26|3.31541
06:51:26|3.31541
06:51:27|3.31453
06:51:29|3.3151
06:51:30|3.3151
06:51:31|3.31563
06:51:32|3.31563
06:51:33|3.31635
06:51:34|3.31795
06:51:34|3.31795
06:51:36|3.31795
06:51:37|3.31795
06:51:38|3.31795
06:51:39|3.31795
06:51:40|3.31795
06:51:40|3.31795
06:51:42|3.31795
06:51:42|3.31795
06:51:44|3.31795
06:51:44|3.31795
06:51:47|3.31795
06:51:47|3.3156
06:51:48|3.3163
06:51:49|3.3163
06:51:50|3.31838
06:51:51|3.31838
06:51:52|3.31838
06:51:53|3.31897
06:51:54|3.31869
06:51:56|3.31869
06:51:57|3.31869
06:51:57|3.31869
06:51:59|3.31869
06:51:59|3.31869
06:52:01|3.31869
06:52:01|3.31869
06:52:03|3.31869
06:52:03|3.31947
06:52:05|3.31947
06:52:05|3.31947
06:52:07|3.319
06:52:09|3.31718
06:52:09|3.31718
06:52:11|3.31627
06:52:12|3.31627
06:52:13|3.31627
06:52:14|3.31627
06:52:16|3.31646
06:52:16|3.31532
06:52:17|3.31532
06:52:18|3.31532
06:52:19|3.31532
06:52:20|3.31532
06:52:21|3.31532
06:52:22|3.31532
06:52:23|3.31532
06:52:24|3.31532
06:52:26|3.31532
06:52:27|3.31532
06:52:28|3.31532
06:52:30|3.31532
06:52:30|3.31532
06:52:31|3.31532
06:52:32|3.31532
06:52:33|3.31627
06:52:34|3.31627
06:52:35|3.31627
06:52:36|3.31627
06:52:37|3.31627
06:52:38|3.31627
06:52:40|3.3181
06:52:41|3.31706
06:52:41|3.31706
06:52:42|3.31706
06:52:44|3.31706
06:52:45|3.31706
06:52:46|3.31706
06:52:47|3.31706
06:52:47|3.31706
06:52:49|3.31706
06:52:50|3.31706
06:52:51|3.31586
06:52:52|3.31586
06:52:53|3.31586
06:52:54|3.31632
06:52:55|3.31632
06:52:56|3.31632
06:52:57|3.31632
06:52:58|3.31632
06:52:59|3.31632
06:52:59|3.31632
06:53:01|3.31632
06:53:02|3.31632
06:53:02|3.31719
06:53:04|3.31719
06:53:05|3.31719
06:53:06|3.31719
06:53:06|3.31719
06:53:08|3.3178
06:53:10|3.31896
06:53:10|3.31896
06:53:12|3.31896
06:53:13|3.31896
06:53:13|3.31896
06:53:15|3.31896
06:53:16|3.31896
06:53:17|3.31766
06:53:18|3.31766
06:53:19|3.31589
06:53:20|3.31589
06:53:21|3.31563
06:53:22|3.31563
06:53:23|3.31563
06:53:23|3.31546
06:53:24|3.31533
06:53:26|3.31533
06:53:26|3.3151
06:53:28|3.31511
06:53:29|3.31511
06:53:30|3.31511
06:53:31|3.31511
06:53:32|3.31511
06:53:33|3.31511
06:53:34|3.31511
06:53:35|3.31511
06:53:35|3.31511
06:53:38|3.31707
06:53:38|3.31674
06:53:39|3.31674
06:53:40|3.31794
06:53:41|3.31794
06:53:42|3.31794
06:53:43|3.31794
06:53:44|3.31794
06:53:45|3.31794
06:53:46|3.31794
06:53:47|3.31794
06:53:49|3.31794
06:53:49|3.31632
06:53:50|3.31632
06:53:51|3.31632
06:53:52|3.31632
06:53:54|3.31632
06:53:54|3.31632
06:53:55|3.318
06:53:56|3.318
06:53:57|3.318
06:53:59|3.318
06:53:59|3.318
06:54:00|3.318
06:54:01|3.318
06:54:02|3.318
06:54:03|3.318
06:54:04|3.318
06:54:05|3.318
06:54:06|3.318
06:54:07|3.318
06:54:08|3.3194
06:54:10|3.3194
06:54:12|3.32014
06:54:12|3.32098
06:54:14|3.32098
06:54:16|3.32098
06:54:17|3.32114
06:54:18|3.32114
06:54:19|3.32114
06:54:20|3.32114
06:54:21|3.31971
06:54:22|3.31971
06:54:23|3.31857
06:54:24|3.31857
06:54:26|3.31857
06:54:26|3.31857
06:54:28|3.31857
06:54:29|3.318
06:54:30|3.31796
06:54:31|3.31796
06:54:32|3.31796
06:54:33|3.31796
06:54:34|3.31633
06:54:35|3.31633
06:54:36|3.31633
06:54:37|3.31633
06:54:38|3.31633
06:54:39|3.31785
06:54:40|3.31785
06:54:41|3.31785
06:54:42|3.31785
06:54:43|3.31785
06:54:44|3.31785
06:54:45|3.31785
06:54:46|3.32
06:54:47|3.32
06:54:49|3.32
06:54:49|3.32
06:54:51|3.32
06:54:52|3.32
06:54:53|3.32
06:54:53|3.32
06:54:55|3.32
06:54:56|3.32
06:54:57|3.32
06:54:58|3.32
06:54:59|3.32
06:55:00|3.32
06:55:01|3.3205
06:55:02|3.3205
06:55:03|3.31889
06:55:04|3.31889
06:55:05|3.31826
06:55:06|3.31826
06:55:07|3.31735
06:55:09|3.31628
06:55:09|3.31569
06:55:11|3.31675
06:55:12|3.31675
06:55:13|3.31675
06:55:14|3.31675
06:55:16|3.31707
06:55:17|3.31707
06:55:19|3.31707
06:55:20|3.31707
06:55:21|3.31707
06:55:22|3.31707
06:55:23|3.31707
06:55:25|3.31707
06:55:25|3.31707
06:55:26|3.31707
06:55:28|3.31707
06:55:29|3.31513
06:55:29|3.31454
06:55:30|3.31454
06:55:31|3.31454
06:55:32|3.31454
06:55:33|3.31454
06:55:35|3.3166
06:55:35|3.3166
06:55:36|3.3166
06:55:37|3.3166
06:55:39|3.3166
06:55:41|3.3166
06:55:42|3.31485
06:55:43|3.31485
06:55:44|3.31485
06:55:45|3.31485
06:55:46|3.31485
06:55:47|3.31485
06:55:48|3.31485
06:55:49|3.316
06:55:50|3.316
06:55:51|3.316
06:55:52|3.316
06:55:53|3.316
06:55:54|3.31779
06:55:55|3.31779
06:55:56|3.31779
06:55:57|3.31779
06:55:58|3.31779
06:55:59|3.31794
06:56:00|3.31794
06:56:01|3.31918
06:56:02|3.31918
06:56:03|3.31918
06:56:04|3.31918
06:56:05|3.31918
06:56:07|3.31955
06:56:08|3.31955
06:56:09|3.31955
06:56:10|3.31918
06:56:10|3.31918
06:56:11|3.31918
06:56:13|3.31918
06:56:14|3.31918
06:56:16|3.31835
06:56:16|3.31835
06:56:17|3.31835
06:56:19|3.31835
06:56:20|3.31835
06:56:21|3.31835
06:56:22|3.31712
06:56:23|3.31787
06:56:24|3.31787
06:56:26|3.31793
06:56:26|3.31793
06:56:27|3.31793
06:56:29|3.31793
06:56:30|3.31793
06:56:31|3.31793
06:56:32|3.31793
06:56:33|3.31793
06:56:35|3.31793
06:56:37|3.31793
06:56:37|3.31793
06:56:38|3.31793
06:56:39|3.31825
06:56:40|3.31825
06:56:41|3.31825
06:56:43|3.31947
06:56:44|3.31947
06:56:46|3.32038
06:56:46|3.32038
06:56:47|3.32038
06:56:48|3.3204
06:56:49|3.3204
06:56:50|3.3204
06:56:51|3.3204
06:56:52|3.3205
06:56:53|3.3205
06:56:55|3.3205
06:56:56|3.3205
06:56:57|3.3205
06:56:58|3.3205
06:56:58|3.3205
06:56:59|3.3205
06:57:01|3.3205
06:57:02|3.32209
06:57:03|3.3235
06:57:04|3.3235
06:57:05|3.32369
06:57:06|3.32266
06:57:06|3.32266
06:57:08|3.32266
06:57:09|3.32266
06:57:10|3.32266
06:57:11|3.32266
06:57:11|3.32266
06:57:14|3.32266
06:57:15|3.32266
06:57:15|3.32266
06:57:17|3.32266
06:57:18|3.32266
06:57:19|3.32266
06:57:20|3.32266
06:57:21|3.32266
06:57:22|3.32266
06:57:23|3.32156
06:57:24|3.32156
06:57:26|3.32156
06:57:27|3.32156
06:57:29|3.32289
06:57:30|3.32289
06:57:31|3.32289
06:57:33|3.32378
06:57:34|3.32378
06:57:36|3.32378
06:57:36|3.32383
06:57:37|3.32383
06:57:38|3.32386
06:57:39|3.32386
06:57:40|3.32386
06:57:41|3.32386
06:57:42|3.32386
06:57:43|3.32386
06:57:44|3.32386
06:57:45|3.32488
06:57:46|3.32488
06:57:47|3.32488
06:57:48|3.32496
06:57:49|3.32496
06:57:50|3.32475
06:57:51|3.32475
06:57:52|3.32475
06:57:53|3.32475
06:57:54|3.32475
06:57:55|3.32328
06:57:56|3.32328
06:57:57|3.32328
06:57:58|3.32331
06:57:59|3.32331
06:58:00|3.32174
06:58:01|3.322
06:58:02|3.322
06:58:03|3.32156
06:58:04|3.32156
06:58:05|3.32156
06:58:06|3.32156
06:58:07|3.32156
06:58:08|3.32156
06:58:09|3.32156
06:58:10|3.32156
06:58:11|3.32156
06:58:12|3.32156
06:58:13|3.32188
06:58:15|3.32366
06:58:16|3.32366
06:58:17|3.32366
06:58:17|3.32366
06:58:20|3.32366
06:58:20|3.32366
06:58:21|3.32366
06:58:22|3.32366
06:58:23|3.32366
06:58:24|3.32366
06:58:25|3.32366
06:58:26|3.32366
06:58:28|3.32431
06:58:28|3.32431
06:58:30|3.32431
06:58:31|3.32392
06:58:33|3.32392
06:58:33|3.32326
06:58:34|3.32326
06:58:35|3.32326
06:58:36|3.32326
06:58:38|3.32326
06:58:39|3.32326
06:58:41|3.32326
06:58:41|3.32326
06:58:42|3.32326
06:58:43|3.32326
06:58:44|3.32326
06:58:45|3.32326
06:58:46|3.32326
06:58:47|3.32326
06:58:48|3.32326
06:58:50|3.3233
06:58:52|3.3233
06:58:52|3.32372
06:58:53|3.32372
06:58:54|3.32565
06:58:55|3.32565
06:58:56|3.32565
06:58:57|3.32565
06:58:58|3.32721
06:59:00|3.32755
06:59:01|3.32755
06:59:01|3.32772
06:59:03|3.32772
06:59:04|3.32772
06:59:04|3.32772
06:59:05|3.32773
06:59:07|3.32841
06:59:08|3.3294
06:59:08|3.3294
06:59:10|3.3294
06:59:11|3.32972
06:59:12|3.33
06:59:13|3.33053
06:59:14|3.33107
06:59:16|3.33141
06:59:16|3.33257
06:59:18|3.33304
06:59:19|3.33304
06:59:20|3.33272
06:59:20|3.33278
06:59:22|3.3345
06:59:22|3.33629
06:59:25|3.33796
06:59:25|3.33896
06:59:26|3.34
06:59:27|3.34535
06:59:28|3.34603
06:59:29|3.34716
06:59:31|3.34716
06:59:32|3.34471
06:59:33|3.34402
06:59:34|3.34347
06:59:36|3.34251
06:59:36|3.34288
06:59:37|3.34002
06:59:38|3.34104
06:59:39|3.34101
06:59:40|3.33917
06:59:41|3.33862
06:59:42|3.33833
06:59:43|3.33833
06:59:44|3.33833
06:59:45|3.33791
06:59:46|3.33577
06:59:47|3.33572
06:59:48|3.3356
06:59:49|3.33498
06:59:50|3.33498
06:59:51|3.33551
06:59:52|3.33551
06:59:53|3.33642
06:59:54|3.33642
06:59:55|3.33642
06:59:56|3.33642
06:59:57|3.33642
06:59:58|3.33642
06:59:59|3.33772
07:00:00|3.33725
07:00:01|3.33711
07:00:02|3.33498
07:00:03|3.33312
07:00:04|3.33303
07:00:05|3.33251
07:00:06|3.33251
07:00:07|3.33251
07:00:08|3.33242
07:00:09|3.33251
07:00:10|3.33244
07:00:11|3.3327
07:00:12|3.33269
07:00:13|3.33269
07:00:14|3.33248
07:00:15|3.33248
07:00:16|3.3327
07:00:17|3.3327
07:00:18|3.33221
07:00:19|3.33199
07:00:20|3.33142
07:00:22|3.33061
07:00:23|3.33038
07:00:23|3.33051
07:00:25|3.33038
07:00:26|3.33038
07:00:26|3.33038
07:00:27|3.33038
07:00:30|3.33146
07:00:31|3.33197
07:00:32|3.33269
07:00:33|3.33269
07:00:34|3.33173
07:00:35|3.33189
07:00:37|3.33032
07:00:37|3.33032
07:00:39|3.33269
07:00:40|3.33269
07:00:41|3.33269
07:00:42|3.33269
07:00:43|3.33268
07:00:43|3.33268
07:00:45|3.33326
07:00:46|3.33326
07:00:47|3.33309
07:00:48|3.33309
07:00:49|3.33309
07:00:50|3.33309
07:00:52|3.33118
07:00:52|3.33118
07:00:53|3.33049
07:00:54|3.33049
07:00:55|3.33049
07:00:56|3.33039
07:00:57|3.33039
07:00:58|3.32865
07:00:59|3.32865
07:01:00|3.32905
07:01:01|3.32721
07:01:02|3.328
07:01:03|3.32721
07:01:04|3.32721
07:01:05|3.32721
07:01:06|3.32721
07:01:07|3.3272
07:01:08|3.32655
07:01:09|3.32655
07:01:10|3.32653
07:01:11|3.32638
07:01:12|3.325
07:01:13|3.325
07:01:14|3.32495
07:01:15|3.32475
07:01:16|3.32458
07:01:17|3.32445
07:01:18|3.32445
07:01:19|3.3234
07:01:20|3.3234
07:01:21|3.3234
07:01:22|3.3234
07:01:23|3.32227
07:01:24|3.32278
07:01:25|3.32112
07:01:26|3.32066
07:01:27|3.32155
07:01:28|3.32155
07:01:30|3.32201
07:01:31|3.32168
07:01:31|3.32339
07:01:33|3.32209
07:01:35|3.32197
07:01:36|3.32479
07:01:36|3.32479
07:01:38|3.32615
07:01:39|3.32583
07:01:40|3.32583
07:01:41|3.32463
07:01:42|3.32463
07:01:43|3.32463
07:01:44|3.32463
07:01:45|3.32463
07:01:46|3.32463
07:01:47|3.32338
07:01:48|3.32338
07:01:49|3.32269
07:01:50|3.32226
07:01:51|3.32159
07:01:52|3.32159
07:01:53|3.3221
07:01:54|3.32125
07:01:55|3.32125
07:01:55|3.3206
07:01:56|3.3214
07:01:58|3.32205
07:01:59|3.32338
07:02:00|3.32338
07:02:01|3.32338
07:02:01|3.32338
07:02:03|3.32322
07:02:04|3.32301
07:02:05|3.32301
07:02:06|3.32282
07:02:07|3.32461
07:02:08|3.32461
07:02:09|3.32461
07:02:09|3.32461
07:02:11|3.32461
07:02:12|3.32408
07:02:13|3.32408
07:02:14|3.32408
07:02:15|3.3249
07:02:16|3.3249
07:02:17|3.3249
07:02:18|3.3249
07:02:19|3.32497
07:02:20|3.32409
07:02:22|3.32409
07:02:22|3.32409
07:02:23|3.32162
07:02:24|3.32162
07:02:25|3.32162
07:02:26|3.32162
07:02:27|3.32162
07:02:29|3.32162
07:02:30|3.32162
07:02:32|3.32162
07:02:32|3.32162
07:02:33|3.32162
07:02:34|3.32159
07:02:35|3.32159
07:02:36|3.32159
07:02:37|3.32159
07:02:38|3.32159
07:02:39|3.32159
07:02:40|3.32159
07:02:41|3.32159
07:02:42|3.32159
07:02:44|3.32447
07:02:44|3.32447
07:02:45|3.32591
07:02:46|3.32603
07:02:47|3.32686
07:02:48|3.32686
07:02:49|3.32686
07:02:50|3.32686
07:02:52|3.32686
07:02:52|3.32686
07:02:54|3.32686
07:02:55|3.32686
07:02:56|3.32686
07:02:57|3.32686
07:02:58|3.32421
07:03:00|3.32268
07:03:00|3.32268
07:03:01|3.32268
07:03:02|3.32268
07:03:03|3.32268
07:03:04|3.32268
07:03:05|3.32268
07:03:06|3.32268
07:03:07|3.32268
07:03:08|3.32192
07:03:09|3.32192
07:03:11|3.32192
07:03:11|3.32192
07:03:12|3.32192
07:03:13|3.32192
07:03:14|3.32274
07:03:16|3.32274
07:03:16|3.32274
07:03:17|3.32274
07:03:19|3.32274
07:03:21|3.32274
07:03:21|3.32268
07:03:23|3.32268
07:03:24|3.32268
07:03:25|3.32268
07:03:26|3.32268
07:03:26|3.32268
07:03:28|3.32268
07:03:29|3.32268
07:03:30|3.32268
07:03:32|3.32104
07:03:32|3.32104
07:03:33|3.3206
07:03:34|3.32166
07:03:36|3.32166
07:03:36|3.32166
07:03:37|3.32156
07:03:38|3.32156
07:03:40|3.32133
07:03:41|3.32129
07:03:41|3.32059
07:03:43|3.32059
07:03:43|3.32187
07:03:45|3.3229
07:03:46|3.3229
07:03:47|3.3229
07:03:48|3.3229
07:03:49|3.32055
07:03:50|3.32055
07:03:51|3.32055
07:03:52|3.32
07:03:53|3.32
07:03:54|3.32
07:03:56|3.32
07:03:56|3.32
07:03:57|3.31872
07:03:58|3.31939
07:03:59|3.31939
07:04:01|3.31939
07:04:02|3.31939
07:04:02|3.31939
07:04:03|3.31939
07:04:05|3.31939
07:04:05|3.31939
07:04:07|3.31939
07:04:07|3.31939
07:04:09|3.31939
07:04:10|3.31871
07:04:10|3.31871
07:04:11|3.31871
07:04:13|3.31842
07:04:13|3.31842
07:04:15|3.31833
07:04:15|3.31833
07:04:17|3.31833
07:04:18|3.31833
07:04:19|3.31833
07:04:21|3.3182
07:04:22|3.3182
07:04:23|3.3182
07:04:24|3.3179
07:04:26|3.31563
07:04:27|3.31563
07:04:28|3.31563
07:04:29|3.31637
07:04:30|3.31637
07:04:31|3.31637
07:04:32|3.3162
07:04:33|3.3162
07:04:34|3.3162
07:04:36|3.31653
07:04:37|3.31563
07:04:38|3.31563
07:04:39|3.31563
07:04:40|3.31688
07:04:41|3.31688
07:04:43|3.31688
07:04:44|3.31688
07:04:45|3.31688
07:04:46|3.31688
07:04:47|3.31688
07:04:49|3.31688
07:04:49|3.31808
07:04:50|3.31735
07:04:51|3.31735
07:04:52|3.31776
07:04:54|3.31776
07:04:56|3.31903
07:04:56|3.31903
07:04:57|3.31939
07:04:58|3.31939
07:04:59|3.31921
07:05:00|3.31905
07:05:01|3.31844
07:05:02|3.31733
07:05:03|3.31703
07:05:04|3.31703
07:05:06|3.31703
07:05:07|3.31703
07:05:07|3.31779
07:05:09|3.31779
07:05:10|3.31779
07:05:11|3.31781
07:05:12|3.31922
07:05:13|3.31857
07:05:14|3.31857
07:05:15|3.31756
07:05:16|3.31756
07:05:17|3.31756
07:05:17|3.31808
07:05:19|3.31808
07:05:20|3.31775
07:05:21|3.31775
07:05:21|3.31607
07:05:24|3.31607
07:05:24|3.31607
07:05:26|3.31607
07:05:27|3.3167
07:05:29|3.31856
07:05:29|3.31856
07:05:30|3.31784
07:05:31|3.31687
07:05:32|3.31687
07:05:33|3.31687
07:05:35|3.31628
07:05:36|3.31628
07:05:37|3.31628
07:05:38|3.31628
07:05:39|3.31628
07:05:41|3.31628
07:05:41|3.31628
07:05:43|3.31628
07:05:44|3.3185
07:05:45|3.31857
07:05:46|3.31871
07:05:47|3.31871
07:05:48|3.31871
07:05:50|3.31871
07:05:50|3.31871
07:05:52|3.31943
07:05:52|3.31943
07:05:54|3.31943
07:05:54|3.31943
07:05:56|3.32099
07:05:56|3.321
07:05:57|3.32
07:05:59|3.32101
07:05:59|3.32101
07:06:01|3.32101
07:06:01|3.32101
07:06:03|3.32101
07:06:03|3.32101
07:06:04|3.32101
07:06:05|3.31974
07:06:06|3.31974
07:06:08|3.31807
07:06:09|3.31807
07:06:09|3.32073
07:06:10|3.32073
07:06:12|3.32073
07:06:12|3.32232
07:06:14|3.32232
07:06:14|3.32232
07:06:16|3.32371
07:06:16|3.32371
07:06:17|3.32528
07:06:18|3.32387
07:06:20|3.32387
07:06:20|3.32387
07:06:22|3.32615
07:06:22|3.32615
07:06:24|3.32615
07:06:25|3.32653
07:06:25|3.32653
07:06:26|3.32635
07:06:28|3.32635
07:06:29|3.32898
07:06:30|3.32898
07:06:30|3.32894
07:06:32|3.32865
07:06:33|3.32865
07:06:33|3.32865
07:06:35|3.33002
07:06:36|3.33054
07:06:37|3.33054
07:06:39|3.33071
07:06:39|3.33071
07:06:41|3.33071
07:06:42|3.32921
07:06:43|3.32921
07:06:44|3.32921
07:06:46|3.32921
07:06:46|3.32921
07:06:48|3.32921
07:06:49|3.33054
07:06:50|3.33054
07:06:51|3.33054
07:06:51|3.32653
07:06:52|3.32653
07:06:54|3.32653
07:06:54|3.32653
07:06:55|3.32653
07:06:57|3.32653
07:06:58|3.32653
07:06:59|3.32653
07:07:00|3.32653
07:07:02|3.32979
07:07:02|3.32979
07:07:03|3.32979
07:07:04|3.32979
07:07:05|3.32979
07:07:06|3.32867
07:07:08|3.32867
07:07:08|3.3291
07:07:09|3.3291
07:07:11|3.32615
07:07:12|3.32602
07:07:13|3.32602
07:07:13|3.32592
07:07:14|3.32635
07:07:16|3.32635
07:07:17|3.32635
07:07:18|3.32635
07:07:19|3.32455
07:07:21|3.32455
07:07:21|3.32455
07:07:22|3.32369
07:07:24|3.32369
07:07:25|3.32346
07:07:26|3.32346
07:07:27|3.3252
07:07:29|3.3252
07:07:30|3.3252
07:07:30|3.3252
07:07:31|3.32653
07:07:32|3.32653
07:07:33|3.32653
07:07:34|3.32708
07:07:35|3.32855
07:07:36|3.32855
07:07:37|3.32855
07:07:38|3.33
07:07:39|3.32953
07:07:41|3.32915
07:07:41|3.32894
07:07:42|3.32862
07:07:43|3.32862
07:07:44|3.32862
07:07:45|3.32862
07:07:46|3.32862
07:07:47|3.32862
07:07:49|3.32862
07:07:50|3.32862
07:07:51|3.32862
07:07:52|3.33054
07:07:54|3.33108
07:07:54|3.33108
07:07:56|3.33108
07:07:56|3.33108
07:07:58|3.33108
07:07:59|3.33108
07:08:00|3.33108
07:08:01|3.33132
07:08:02|3.33132
07:08:03|3.33132
07:08:04|3.33221
07:08:05|3.33221
07:08:06|3.33221
07:08:07|3.33221
07:08:08|3.33281
07:08:09|3.33281
07:08:10|3.33129
07:08:11|3.33129
07:08:13|3.33128
07:08:13|3.33129
07:08:14|3.32936
07:08:15|3.32936
07:08:17|3.32936
07:08:17|3.32936
07:08:18|3.33036
07:08:19|3.33036
07:08:20|3.33036
07:08:21|3.33036
07:08:22|3.33036
07:08:23|3.33036
07:08:24|3.33036
07:08:26|3.33036
07:08:27|3.33036
07:08:28|3.33036
07:08:29|3.33036
07:08:31|3.32913
07:08:32|3.32913
07:08:33|3.3294
07:08:34|3.32771
07:08:35|3.32771
07:08:36|3.32771
07:08:37|3.32771
07:08:38|3.32771
07:08:40|3.32771
07:08:41|3.32976
07:08:42|3.32976
07:08:43|3.32976
07:08:44|3.32976
07:08:45|3.32944
07:08:46|3.32944
07:08:48|3.32944
07:08:48|3.32944
07:08:50|3.32944
07:08:51|3.32944
07:08:52|3.32944
07:08:54|3.32944
07:08:54|3.32944
07:08:55|3.32944
07:08:56|3.32944
07:08:57|3.32944
07:08:59|3.32944
07:09:00|3.32944
07:09:01|3.32944
07:09:02|3.32944
07:09:03|3.32768
07:09:04|3.325
07:09:05|3.325
07:09:07|3.325
07:09:07|3.325
07:09:08|3.325
07:09:09|3.325
07:09:10|3.3282
07:09:11|3.3282
07:09:12|3.3282
07:09:13|3.3282
07:09:14|3.32899
07:09:15|3.32899
07:09:17|3.32899
07:09:18|3.32899
07:09:19|3.32899
07:09:20|3.32898
07:09:21|3.32898
07:09:22|3.32898
07:09:23|3.32898
07:09:24|3.32898
07:09:26|3.32898
07:09:26|3.32898
07:09:27|3.32898
07:09:28|3.32898
07:09:29|3.32967
07:09:30|3.32967
07:09:32|3.32967
07:09:33|3.32967
07:09:34|3.331
07:09:35|3.331
07:09:36|3.331
07:09:37|3.33113
07:09:38|3.33113
07:09:40|3.33279
07:09:41|3.33279
07:09:42|3.33279
07:09:43|3.33279
07:09:44|3.33279
07:09:45|3.33279
07:09:47|3.33279
07:09:48|3.33279
07:09:49|3.33279
07:09:49|3.3325
07:09:50|3.33232
07:09:52|3.33232
07:09:53|3.33168
07:09:53|3.33246
07:09:55|3.33246
07:09:55|3.33246
07:09:56|3.33246
07:09:57|3.33246
07:09:58|3.33246
07:09:59|3.32973
07:10:01|3.32959
07:10:01|3.32959
07:10:02|3.32959
07:10:04|3.32959
07:10:04|3.32959
07:10:06|3.32925
07:10:06|3.32734
07:10:08|3.32889
07:10:09|3.32889
07:10:10|3.32889
07:10:10|3.32959
07:10:11|3.32959
07:10:12|3.32959
07:10:14|3.32959
07:10:14|3.32959
07:10:16|3.32959
07:10:16|3.32959
07:10:18|3.32959
07:10:19|3.32959
07:10:19|3.3296
07:10:20|3.3296
07:10:21|3.3296
07:10:22|3.3296
07:10:23|3.32959
07:10:25|3.32959
07:10:27|3.32889
07:10:28|3.32889
07:10:30|3.32889
07:10:31|3.32752
07:10:31|3.32752
07:10:33|3.32653
07:10:34|3.32615
07:10:35|3.32597
07:10:36|3.32739
07:10:37|3.32702
07:10:38|3.32702
07:10:39|3.32702
07:10:41|3.32702
07:10:43|3.32702
07:10:43|3.32894
07:10:44|3.32894
07:10:45|3.32894
07:10:47|3.32894
07:10:48|3.32894
07:10:49|3.32894
07:10:51|3.32894
07:10:51|3.32894
07:10:52|3.3257
07:10:53|3.32522
07:10:54|3.325
07:10:55|3.32384
07:10:56|3.32384
07:10:57|3.32384
07:10:58|3.32384
07:10:59|3.32456
07:11:00|3.32456
07:11:01|3.32456
07:11:02|3.32456
07:11:03|3.32358
07:11:04|3.32358
07:11:06|3.32358
07:11:06|3.32358
07:11:07|3.32283
07:11:10|3.32244
07:11:10|3.32309
07:11:11|3.32309
07:11:12|3.32309
07:11:13|3.32309
07:11:14|3.32309
07:11:15|3.32309
07:11:16|3.32309
07:11:17|3.32309
07:11:18|3.32309
07:11:19|3.32309
07:11:20|3.32309
07:11:21|3.32309
07:11:22|3.32309
07:11:23|3.32112
07:11:24|3.32112
07:11:25|3.32221
07:11:26|3.32221
07:11:28|3.32221
07:11:28|3.32325
07:11:29|3.32325
07:11:30|3.32309
07:11:32|3.32309
07:11:33|3.32309
07:11:35|3.32309
07:11:35|3.32309
07:11:36|3.32261
07:11:37|3.32108
07:11:38|3.32108
07:11:40|3.32108
07:11:41|3.32108
07:11:41|3.32251
07:11:44|3.32251
07:11:45|3.32251
07:11:46|3.32251
07:11:47|3.3204
07:11:48|3.3204
07:11:49|3.32
07:11:50|3.31968
07:11:51|3.31968
07:11:52|3.31968
07:11:53|3.31968
07:11:54|3.31968
07:11:55|3.32323
07:11:56|3.32346
07:11:57|3.32346
07:11:58|3.32346
07:11:59|3.32346
07:12:00|3.32346
07:12:01|3.32346
07:12:02|3.32346
07:12:03|3.32346
07:12:04|3.32346
07:12:05|3.32357
07:12:06|3.32495
07:12:07|3.32495
07:12:09|3.32495
07:12:10|3.32495
07:12:11|3.32495
07:12:12|3.32495
07:12:13|3.32495
07:12:14|3.32495
07:12:15|3.32495
07:12:16|3.32495
07:12:17|3.32165
07:12:18|3.31821
07:12:19|3.31954
07:12:21|3.3198
07:12:21|3.3198
07:12:22|3.31941
07:12:23|3.32003
07:12:25|3.32003
07:12:25|3.31895
07:12:26|3.31889
07:12:27|3.31876
07:12:28|3.32004
07:12:30|3.32156
07:12:31|3.32156
07:12:33|3.32204
07:12:34|3.32204
07:12:34|3.32199
07:12:36|3.32237
07:12:37|3.32207
07:12:39|3.3204
07:12:39|3.3204
07:12:41|3.32209
07:12:42|3.32156
07:12:44|3.31934
07:12:45|3.31934
07:12:46|3.31934
07:12:46|3.31849
07:12:49|3.31849
07:12:49|3.31769
07:12:50|3.31729
07:12:51|3.31624
07:12:52|3.31624
07:12:54|3.3168
07:12:55|3.31852
07:12:55|3.31962
07:12:57|3.31973
07:12:58|3.31973
07:12:59|3.31973
07:13:00|3.31858
07:13:01|3.31858
07:13:02|3.31858
07:13:02|3.31858
07:13:04|3.31858
07:13:06|3.31698
07:13:06|3.31698
07:13:07|3.31698
07:13:08|3.31698
07:13:09|3.31884
07:13:10|3.31884
07:13:11|3.31884
07:13:12|3.31884
07:13:13|3.3204
07:13:14|3.31955
07:13:15|3.31955
07:13:16|3.31955
07:13:17|3.31955
07:13:18|3.31955
07:13:19|3.32056
07:13:20|3.32056
07:13:22|3.31847
07:13:22|3.31847
07:13:24|3.31847
07:13:24|3.31847
07:13:26|3.31847
07:13:26|3.31847
07:13:27|3.31847
07:13:28|3.31847
07:13:31|3.32268
07:13:31|3.32268
07:13:33|3.32287
07:13:33|3.32287
07:13:35|3.32287
07:13:36|3.32287
07:13:37|3.32287
07:13:38|3.32287
07:13:39|3.32287
07:13:41|3.31998
07:13:41|3.31965
07:13:43|3.31965
07:13:44|3.32274
07:13:45|3.32274
07:13:46|3.32274
07:13:47|3.321
07:13:49|3.321
07:13:49|3.321
07:13:51|3.32208
07:13:51|3.32208
07:13:53|3.32291
07:13:54|3.32291
07:13:55|3.32162
07:13:56|3.32162
07:13:57|3.32163
07:13:59|3.32163
07:14:00|3.32163
07:14:01|3.32163
07:14:02|3.32369
07:14:03|3.32398
07:14:04|3.32398
07:14:06|3.32122
07:14:08|3.32122
07:14:08|3.32122
07:14:09|3.32391
07:14:10|3.32391
07:14:11|3.32391
07:14:12|3.32222
07:14:13|3.32222
07:14:14|3.32222
07:14:15|3.32477
07:14:16|3.32614
07:14:17|3.32614
07:14:18|3.32614
07:14:19|3.3207
07:14:20|3.32119
07:14:21|3.32119
07:14:22|3.32288
07:14:23|3.32217
07:14:24|3.3216
07:14:25|3.3216
07:14:26|3.3216
07:14:27|3.3216
07:14:28|3.3216
07:14:29|3.3216
07:14:30|3.3216
07:14:32|3.3216
07:14:33|3.3216
07:14:34|3.3216
07:14:36|3.32267
07:14:36|3.32267
07:14:37|3.32267
07:14:38|3.32267
07:14:39|3.32122
07:14:40|3.3204
07:14:41|3.32
07:14:42|3.32
07:14:44|3.32
07:14:45|3.32
07:14:45|3.32
07:14:47|3.32
07:14:48|3.32
07:14:50|3.32
07:14:50|3.32
07:14:52|3.32
07:14:52|3.32155
07:14:53|3.32155
07:14:54|3.32155
07:14:56|3.32155
07:14:56|3.32155
07:14:57|3.32346
07:14:59|3.32346
07:14:59|3.32094
07:15:00|3.32094
07:15:02|3.32094
07:15:03|3.32094
07:15:04|3.32236
07:15:04|3.32236
07:15:05|3.32236
07:15:07|3.32236
07:15:07|3.32236
07:15:09|3.32236
07:15:10|3.32236
07:15:11|3.32236
07:15:12|3.32236
07:15:12|3.32236
07:15:14|3.32236
07:15:14|3.32266
07:15:16|3.32266
07:15:16|3.32266
07:15:18|3.32492
07:15:19|3.32492
07:15:20|3.32492
07:15:21|3.32492
07:15:21|3.32469
07:15:23|3.32373
07:15:23|3.32373
07:15:24|3.32373
07:15:25|3.32373
07:15:26|3.32373
07:15:27|3.32373
07:15:28|3.32373
07:15:29|3.32373
07:15:30|3.32524
07:15:32|3.32524
07:15:34|3.32524
07:15:35|3.32524
07:15:35|3.32524
07:15:37|3.3239
07:15:38|3.3239
07:15:38|3.3239
07:15:39|3.3239
07:15:41|3.3239
07:15:42|3.3239
07:15:43|3.3239
07:15:43|3.3239
07:15:45|3.32199
07:15:46|3.32199
07:15:47|3.32199
07:15:48|3.32117
07:15:49|3.32117
07:15:50|3.32117
07:15:51|3.32117
07:15:52|3.32117
07:15:54|3.32354
07:15:55|3.32307
07:15:56|3.32304
07:15:57|3.32304
07:15:58|3.32304
07:15:59|3.32304
07:16:00|3.32304
07:16:01|3.32304
07:16:02|3.32304
07:16:03|3.3223
07:16:04|3.3223
07:16:05|3.3223
07:16:06|3.3223
07:16:07|3.3223
07:16:08|3.3223
07:16:09|3.3223
07:16:10|3.3223
07:16:11|3.3223
07:16:12|3.3223
07:16:13|3.3223
07:16:14|3.3223
07:16:15|3.3223
07:16:16|3.3223
07:16:17|3.3223
07:16:18|3.3223
07:16:19|3.3223
07:16:20|3.3223
07:16:21|3.3223
07:16:23|3.3223
07:16:24|3.3223
07:16:24|3.325
07:16:25|3.325
07:16:26|3.32526
07:16:27|3.32528
07:16:28|3.32528
07:16:29|3.32559
07:16:30|3.32559
07:16:32|3.32559
07:16:33|3.32559
07:16:34|3.32559
07:16:36|3.32455
07:16:37|3.32321
07:16:37|3.32321
07:16:38|3.32321
07:16:39|3.32321
07:16:40|3.32321
07:16:42|3.32468
07:16:44|3.32468
07:16:44|3.32468
07:16:46|3.32468
07:16:48|3.32645
07:16:49|3.32593
07:16:50|3.32593
07:16:52|3.32593
07:16:53|3.32593
07:16:54|3.32593
07:16:56|3.32593
07:16:56|3.32598
07:16:57|3.32545
07:16:59|3.32545
07:17:01|3.32545
07:17:01|3.32545
07:17:02|3.32545
07:17:03|3.32545
07:17:05|3.32545
07:17:06|3.32545
07:17:07|3.32545
07:17:07|3.32545
07:17:10|3.32545
07:17:10|3.32545
07:17:12|3.32653
07:17:13|3.32721
07:17:14|3.32721
07:17:14|3.32721
07:17:16|3.32721
07:17:17|3.32721
07:17:18|3.32721
07:17:19|3.32721
07:17:20|3.32721
07:17:20|3.32512
07:17:22|3.32512
07:17:23|3.32341
07:17:24|3.32473
07:17:24|3.32473
07:17:25|3.32473
07:17:27|3.32473
07:17:29|3.32473
07:17:29|3.32473
07:17:30|3.32473
07:17:31|3.32473
07:17:33|3.32473
07:17:34|3.32473
07:17:35|3.32473
07:17:36|3.32473
07:17:37|3.32473
07:17:38|3.32473
07:17:39|3.32473
07:17:40|3.32473
07:17:41|3.32473
07:17:42|3.32473
07:17:43|3.32473
07:17:44|3.32473
07:17:45|3.32473
07:17:47|3.32312
07:17:48|3.32209
07:17:49|3.32209
07:17:50|3.32209
07:17:51|3.32209
07:17:53|3.32121
07:17:54|3.32121
07:17:55|3.32121
07:17:55|3.32121
07:17:56|3.32121
07:17:57|3.32121
07:17:59|3.32121
07:18:00|3.32121
07:18:01|3.32121
07:18:02|3.32121
07:18:03|3.32121
07:18:04|3.32121
07:18:05|3.32288
07:18:06|3.32288
07:18:08|3.32178
07:18:08|3.32178
07:18:10|3.32178
07:18:10|3.32178
07:18:12|3.32069
07:18:13|3.321
07:18:14|3.321
07:18:15|3.321
07:18:16|3.32001
07:18:17|3.32001
07:18:18|3.32
07:18:19|3.32
07:18:20|3.31845
07:18:21|3.31845
07:18:22|3.31845
07:18:23|3.31803
07:18:24|3.31803
07:18:25|3.31803
07:18:26|3.31882
07:18:27|3.31882
07:18:28|3.31852
07:18:29|3.31852
07:18:30|3.31852
07:18:31|3.31852
07:18:32|3.31852
07:18:33|3.31852
07:18:35|3.31852
07:18:35|3.31852
07:18:37|3.31852
07:18:38|3.31852
07:18:39|3.31852
07:18:41|3.31848
07:18:42|3.31967
07:18:43|3.31967
07:18:43|3.31967
07:18:45|3.31967
07:18:45|3.31967
07:18:47|3.32047
07:18:48|3.32047
07:18:50|3.32047
07:18:50|3.32047
07:18:52|3.32047
07:18:52|3.32047
07:18:54|3.32047
07:18:56|3.32022
07:18:56|3.32022
07:18:57|3.32141
07:18:58|3.32141
07:18:59|3.32141
07:19:01|3.3214
07:19:01|3.3214
07:19:03|3.3214
07:19:05|3.3214
07:19:06|3.3214
07:19:07|3.3214
07:19:08|3.31917
07:19:09|3.31917
07:19:10|3.31917
07:19:10|3.31917
07:19:12|3.31873
07:19:13|3.31772
07:19:14|3.31772
07:19:15|3.31772
07:19:15|3.31772
07:19:17|3.31769
07:19:18|3.31769
07:19:18|3.31873
07:19:20|3.31873
07:19:21|3.31873
07:19:22|3.31873
07:19:23|3.31873
07:19:24|3.31873
07:19:25|3.31873
07:19:26|3.31873
07:19:27|3.31873
07:19:28|3.31873
07:19:28|3.31873
07:19:29|3.31873
07:19:32|3.31873
07:19:32|3.31873
07:19:33|3.31873
07:19:35|3.31873
07:19:36|3.31873
07:19:38|3.31873
07:19:38|3.31854
07:19:40|3.31854
07:19:41|3.31854
07:19:41|3.31854
07:19:43|3.31854
07:19:44|3.31854
07:19:46|3.31854
07:19:46|3.31854
07:19:47|3.31867
07:19:48|3.31867
07:19:49|3.31867
07:19:51|3.31867
07:19:51|3.31867
07:19:53|3.31799
07:19:55|3.31799
07:19:55|3.31799
07:19:57|3.31799
07:19:58|3.31787
07:19:59|3.31787
07:20:00|3.31787
07:20:01|3.31787
07:20:02|3.31645
07:20:03|3.31645
07:20:04|3.31615
07:20:05|3.31615
07:20:06|3.31615
07:20:07|3.31615
07:20:09|3.32001
07:20:10|3.32001
07:20:10|3.32001
07:20:11|3.32001
07:20:13|3.32001
07:20:13|3.32027
07:20:15|3.32091
07:20:16|3.32039
07:20:17|3.32006
07:20:18|3.3204
07:20:19|3.3204
07:20:20|3.32192
07:20:21|3.32314
07:20:22|3.32314
07:20:23|3.32383
07:20:24|3.32383
07:20:25|3.32383
07:20:26|3.32383
07:20:27|3.32383
07:20:28|3.32383
07:20:29|3.32383
07:20:30|3.32383
07:20:31|3.32383
07:20:32|3.32383
07:20:33|3.32322
07:20:34|3.32322
07:20:36|3.32192
07:20:38|3.32192
07:20:38|3.32192
07:20:39|3.32192
07:20:40|3.32192
07:20:41|3.32192
07:20:42|3.32192
07:20:43|3.32192
07:20:45|3.32192
07:20:46|3.32192
07:20:47|3.32192
07:20:48|3.32192
07:20:48|3.32192
07:20:51|3.32192
07:20:51|3.32192
07:20:52|3.32192
07:20:53|3.32192
07:20:54|3.32192
07:20:55|3.32192
07:20:57|3.32192
07:20:58|3.32192
07:20:59|3.32192
07:20:59|3.32192
07:21:01|3.32192
07:21:02|3.32192
07:21:03|3.32192
07:21:04|3.32192
07:21:05|3.32192
07:21:07|3.32192
07:21:07|3.32371
07:21:09|3.32371
07:21:10|3.32371
07:21:11|3.32371
07:21:12|3.32318
07:21:13|3.32318
07:21:14|3.32318
07:21:15|3.32318
07:21:16|3.3227
07:21:17|3.3227
07:21:18|3.32348
07:21:20|3.32348
07:21:20|3.32348
07:21:21|3.32413
07:21:22|3.32283
07:21:23|3.32283
07:21:24|3.32283
07:21:25|3.32283
07:21:26|3.32283
07:21:27|3.32283
07:21:28|3.3229
07:21:29|3.3229
07:21:30|3.3229
07:21:31|3.3229
07:21:32|3.3229
07:21:33|3.3229
07:21:34|3.3229
07:21:35|3.3229
07:21:36|3.3229
07:21:38|3.3229
07:21:39|3.3229
07:21:40|3.3229
07:21:41|3.3229
07:21:43|3.32285
07:21:43|3.32285
07:21:44|3.32283
07:21:45|3.32283
07:21:46|3.32283
07:21:47|3.32283
07:21:48|3.32283
07:21:49|3.32283
07:21:51|3.32283
07:21:53|3.32283
07:21:53|3.32283
07:21:54|3.32153
07:21:55|3.32153
07:21:56|3.32153
07:21:58|3.32144
07:21:59|3.32144
07:22:00|3.32144
07:22:00|3.32144
07:22:03|3.32058
07:22:03|3.32058
07:22:05|3.32058
07:22:05|3.32058
07:22:07|3.32058
07:22:08|3.32058
07:22:09|3.32058
07:22:09|3.32058
07:22:12|3.32058
07:22:12|3.32058
07:22:14|3.32058
07:22:15|3.32058
07:22:16|3.32058
07:22:18|3.32058
07:22:19|3.32058
07:22:20|3.32058
07:22:21|3.32058
07:22:22|3.32237
07:22:23|3.32266
07:22:24|3.32266
07:22:25|3.32266
07:22:26|3.32168
07:22:27|3.32168
07:22:27|3.32168
07:22:29|3.32168
07:22:30|3.32316
07:22:30|3.32316
07:22:32|3.32316
07:22:33|3.32316
07:22:34|3.32316
07:22:35|3.32316
07:22:36|3.32316
07:22:37|3.31982
07:22:39|3.31982
07:22:40|3.31982
07:22:41|3.31982
07:22:42|3.31982
07:22:43|3.31982
07:22:44|3.31982
07:22:45|3.31982
07:22:46|3.31982
07:22:47|3.31982
07:22:48|3.31982
07:22:49|3.31982
07:22:50|3.31982
07:22:51|3.31982
07:22:52|3.31982
07:22:53|3.31982
07:22:54|3.31982
07:22:55|3.31982
07:22:56|3.31982
07:22:58|3.32234
07:22:58|3.32234
07:22:59|3.32234
07:23:01|3.32234
07:23:01|3.32234
07:23:03|3.32276
07:23:03|3.32276
07:23:05|3.32269
07:23:06|3.32269
07:23:07|3.32672
07:23:08|3.32578
07:23:08|3.32578
07:23:09|3.32652
07:23:11|3.32652
07:23:12|3.32721
07:23:12|3.32755
07:23:13|3.32729
07:23:15|3.32729
07:23:16|3.32729
07:23:17|3.32729
07:23:18|3.32729
07:23:19|3.32729
07:23:20|3.328
07:23:21|3.328
07:23:22|3.32843
07:23:23|3.32843
07:23:24|3.32844
07:23:25|3.32844
07:23:26|3.32844
07:23:27|3.32844
07:23:28|3.32844
07:23:30|3.32844
07:23:31|3.32844
07:23:31|3.32855
07:23:32|3.32797
07:23:34|3.32805
07:23:35|3.32783
07:23:35|3.32783
07:23:36|3.32783
07:23:38|3.32783
07:23:38|3.32783
07:23:40|3.32783
07:23:42|3.32783
07:23:43|3.32844
07:23:44|3.32962
07:23:45|3.32962
07:23:46|3.32962
07:23:47|3.32962
07:23:48|3.32962
07:23:49|3.32962
07:23:51|3.32962
07:23:52|3.32962
07:23:53|3.32962
07:23:55|3.32962
07:23:56|3.32962
07:23:56|3.32962
07:23:58|3.32962
07:23:59|3.32962
07:24:00|3.32962
07:24:01|3.32962
07:24:02|3.33145
07:24:04|3.33167
07:24:04|3.33167
07:24:05|3.33167
07:24:06|3.33167
07:24:07|3.3334
07:24:09|3.33339
07:24:10|3.33339
07:24:11|3.33353
07:24:11|3.33384
07:24:12|3.33552
07:24:14|3.33577
07:24:15|3.33577
07:24:16|3.33577
07:24:17|3.33635
07:24:18|3.33635
07:24:19|3.33589
07:24:20|3.33589
07:24:20|3.33589
07:24:22|3.33086
07:24:23|3.33086
07:24:24|3.33086
07:24:25|3.33086
07:24:26|3.33086
07:24:27|3.33086
07:24:28|3.33086
07:24:29|3.3335
07:24:30|3.33439
07:24:31|3.33439
07:24:32|3.33439
07:24:34|3.33193
07:24:34|3.33282
07:24:35|3.33282
07:24:36|3.33304
07:24:38|3.33304
07:24:39|3.33304
07:24:41|3.33116
07:24:41|3.3319
07:24:43|3.32829
07:24:45|3.32829
07:24:45|3.32829
07:24:46|3.32829
07:24:47|3.32829
07:24:49|3.32829
07:24:49|3.32829
07:24:51|3.32829
07:24:53|3.32829
07:24:53|3.32829
07:24:55|3.32829
07:24:56|3.32829
07:24:57|3.32829
07:24:58|3.33198
07:24:59|3.33198
07:25:00|3.33265
07:25:01|3.33304
07:25:02|3.33304
07:25:03|3.33304
07:25:04|3.33304
07:25:06|3.3328
07:25:06|3.3328
07:25:07|3.3328
07:25:08|3.3328
07:25:09|3.33256
07:25:11|3.33386
07:25:13|3.3341
07:25:14|3.3341
07:25:15|3.3341
07:25:16|3.3341
07:25:17|3.3341
07:25:18|3.3341
07:25:19|3.33292
07:25:21|3.33292
07:25:21|3.33291
07:25:22|3.33213
07:25:23|3.33213
07:25:24|3.33213
07:25:25|3.33159
07:25:26|3.33159
07:25:27|3.33297
07:25:28|3.33323
07:25:29|3.33323
07:25:31|3.33323
07:25:31|3.33323
07:25:33|3.33323
07:25:34|3.33323
07:25:35|3.33323
07:25:35|3.33323
07:25:38|3.33009
07:25:38|3.32994
07:25:39|3.32994
07:25:40|3.32994
07:25:41|3.32994
07:25:42|3.32994
07:25:43|3.32994
07:25:44|3.33092
07:25:45|3.33101
07:25:46|3.33101
07:25:47|3.33101
07:25:49|3.33101
07:25:49|3.33101
07:25:51|3.33101
07:25:52|3.33101
07:25:52|3.33101
07:25:55|3.32959
07:25:55|3.32924
07:25:57|3.32924
07:25:59|3.32924
07:25:59|3.32924
07:26:00|3.32924
07:26:02|3.3288
07:26:03|3.32923
07:26:04|3.32953
07:26:05|3.32916
07:26:06|3.32916
07:26:07|3.32849
07:26:09|3.32768
07:26:09|3.32754
07:26:10|3.32754
07:26:11|3.32653
07:26:12|3.32653
07:26:13|3.32637
07:26:14|3.32637
07:26:15|3.32637
07:26:17|3.32619
07:26:18|3.32619
07:26:19|3.32619
07:26:20|3.32619
07:26:21|3.32619
07:26:22|3.32619
07:26:23|3.32619
07:26:24|3.32685
07:26:25|3.32764
07:26:26|3.32764
07:26:27|3.32764
07:26:28|3.32764
07:26:29|3.3278
07:26:30|3.3278
07:26:31|3.32826
07:26:32|3.32826
07:26:33|3.32826
07:26:34|3.32826
07:26:35|3.32959
07:26:36|3.32959
07:26:37|3.32959
07:26:38|3.32959
07:26:39|3.32959
07:26:41|3.33111
07:26:42|3.33139
07:26:44|3.33139
07:26:45|3.33251
07:26:46|3.33265
07:26:47|3.33265
07:26:48|3.33265
07:26:49|3.3327
07:26:50|3.3327
07:26:51|3.3327
07:26:52|3.3327
07:26:53|3.3327
07:26:54|3.3327
07:26:56|3.3327
07:26:57|3.3327
07:26:57|3.3327
07:26:59|3.3327
07:27:00|3.3327
07:27:00|3.3327
07:27:02|3.3327
07:27:03|3.3327
07:27:03|3.3327
07:27:04|3.3327
07:27:06|3.3327
07:27:06|3.3327
07:27:07|3.3327
07:27:09|3.3327
07:27:09|3.33408
07:27:10|3.33408
07:27:12|3.3341
07:27:13|3.3341
07:27:14|3.3341
07:27:15|3.33297
07:27:16|3.3327
07:27:17|3.3327
07:27:18|3.3327
07:27:19|3.3327
07:27:20|3.33271
07:27:21|3.33271
07:27:22|3.33273
07:27:23|3.33273
07:27:24|3.33273
07:27:25|3.33273
07:27:26|3.33273
07:27:27|3.33271
07:27:29|3.33353
07:27:29|3.33353
07:27:31|3.33353
07:27:32|3.33353
07:27:32|3.33353
07:27:34|3.33353
07:27:35|3.33353
07:27:36|3.33353
07:27:37|3.33353
07:27:38|3.33323
07:27:39|3.33323
07:27:41|3.33323
07:27:42|3.33276
07:27:42|3.3327
07:27:43|3.33142
07:27:45|3.33142
07:27:46|3.33142
07:27:48|3.33298
07:27:49|3.33298
07:27:50|3.33298
07:27:50|3.33298
07:27:51|3.33298
07:27:53|3.33298
07:27:54|3.33323
07:27:55|3.33323
07:27:56|3.33323
07:27:57|3.33323
07:27:58|3.33323
07:27:59|3.33559
07:28:00|3.3356
07:28:01|3.3356
07:28:02|3.33595
07:28:03|3.33595
07:28:04|3.33595
07:28:05|3.33603
07:28:06|3.33653
07:28:08|3.33672
07:28:08|3.33671
07:28:09|3.33545
07:28:10|3.33545
07:28:12|3.33545
07:28:12|3.33673
07:28:14|3.33673
07:28:14|3.33529
07:28:15|3.33529
07:28:16|3.33529
07:28:18|3.33529
07:28:19|3.33529
07:28:19|3.33705
07:28:21|3.33683
07:28:22|3.33683
07:28:22|3.33683
07:28:23|3.33683
07:28:24|3.33683
07:28:26|3.33683
07:28:27|3.33683
07:28:28|3.33535
07:28:29|3.33535
07:28:29|3.33535
07:28:30|3.33535
07:28:31|3.33535
07:28:32|3.33592
07:28:33|3.33557
07:28:34|3.33557
07:28:35|3.33451
07:28:36|3.33409
07:28:37|3.33407
07:28:39|3.33407
07:28:40|3.33302
07:28:40|3.33302
07:28:41|3.33299
07:28:43|3.33299
07:28:43|3.33265
07:28:45|3.33265
07:28:45|3.33265
07:28:46|3.33265
07:28:47|3.33265
07:28:49|3.33123
07:28:50|3.33123
07:28:51|3.33123
07:28:52|3.33123
07:28:53|3.33374
07:28:54|3.33374
07:28:56|3.33226
07:28:56|3.33226
07:28:58|3.33046
07:28:59|3.33046
07:29:00|3.33123
07:29:01|3.33123
07:29:02|3.33123
07:29:04|3.33104
07:29:04|3.33104
07:29:05|3.33104
07:29:07|3.33104
07:29:08|3.33104
07:29:08|3.33104
07:29:10|3.33046
07:29:11|3.33046
07:29:12|3.33046
07:29:13|3.33046
07:29:13|3.33046
07:29:15|3.32959
07:29:16|3.32959
07:29:16|3.32959
07:29:17|3.33144
07:29:19|3.33144
07:29:20|3.33144
07:29:21|3.33145
07:29:22|3.332
07:29:23|3.332
07:29:24|3.332
07:29:25|3.33008
07:29:26|3.33008
07:29:28|3.33008
07:29:29|3.33008
07:29:30|3.33008
07:29:31|3.33076
07:29:32|3.33076
07:29:33|3.33249
07:29:33|3.33249
07:29:34|3.33249
07:29:35|3.33249
07:29:37|3.33249
07:29:37|3.33249
07:29:38|3.33249
07:29:40|3.33249
07:29:40|3.33607
07:29:41|3.33582
07:29:42|3.33582
07:29:44|3.33582
07:29:44|3.33582
07:29:45|3.33523
07:29:47|3.33601
07:29:48|3.33741
07:29:49|3.3376
07:29:50|3.33761
07:29:52|3.33761
07:29:52|3.3369
07:29:54|3.33734
07:29:56|3.33734
07:29:56|3.33734
07:29:57|3.33734
07:29:59|3.33734
07:29:59|3.3376
07:30:02|3.33416
07:30:03|3.33573
07:30:04|3.33573
07:30:05|3.33573
07:30:06|3.33573
07:30:08|3.33692
07:30:08|3.33692
07:30:10|3.3349
07:30:10|3.3343
07:30:12|3.33551
07:30:13|3.33465
07:30:14|3.33465
07:30:15|3.33265
07:30:16|3.33265
07:30:17|3.33144
07:30:18|3.33082
07:30:19|3.33089
07:30:20|3.33144
07:30:21|3.33144
07:30:22|3.33144
07:30:23|3.33144
07:30:24|3.33256
07:30:24|3.33256
07:30:26|3.33264
07:30:27|3.33264
07:30:28|3.3328
07:30:29|3.3328
07:30:30|3.33261
07:30:31|3.33397
07:30:32|3.33397
07:30:33|3.33397
07:30:34|3.33397
07:30:35|3.33397
07:30:36|3.33397
07:30:37|3.33397
07:30:38|3.33324
07:30:39|3.33437
07:30:39|3.33437
07:30:41|3.33437
07:30:41|3.33437
07:30:43|3.33288
07:30:44|3.33184
07:30:45|3.33184
07:30:47|3.33184
07:30:47|3.33184
07:30:49|3.33144
07:30:50|3.33144
07:30:52|3.33144
07:30:52|3.33144
07:30:53|3.33195
07:30:54|3.33195
07:30:55|3.33195
07:30:56|3.33195
07:30:57|3.33195
07:30:58|3.33195
07:31:00|3.33195
07:31:02|3.33195
07:31:03|3.33195
07:31:04|3.33195
07:31:05|3.33195
07:31:06|3.33195
07:31:08|3.33259
07:31:09|3.33259
07:31:10|3.33259
07:31:12|3.33259
07:31:12|3.33259
07:31:13|3.33259
07:31:14|3.33259
07:31:15|3.33259
07:31:16|3.33259
07:31:17|3.33259
07:31:18|3.33259
07:31:19|3.33302
07:31:20|3.33302
07:31:21|3.33302
07:31:22|3.33302
07:31:23|3.33302
07:31:24|3.33302
07:31:25|3.33302
07:31:26|3.33302
07:31:27|3.33259
07:31:28|3.33259
07:31:29|3.33259
07:31:30|3.33259
07:31:31|3.33259
07:31:32|3.33259
07:31:34|3.33255
07:31:34|3.33247
07:31:35|3.33247
07:31:36|3.33247
07:31:37|3.33247
07:31:39|3.33247
07:31:39|3.33368
07:31:40|3.33368
07:31:41|3.33178
07:31:42|3.33178
07:31:43|3.33178
07:31:44|3.33178
07:31:45|3.33026
07:31:46|3.33026
07:31:48|3.33026
07:31:49|3.33026
07:31:50|3.33022
07:31:51|3.33022
07:31:53|3.33084
07:31:53|3.33084
07:31:55|3.33084
07:31:56|3.33084
07:31:57|3.33084
07:31:59|3.33054
07:32:00|3.33054
07:32:01|3.33054
07:32:02|3.33054
07:32:03|3.33054
07:32:04|3.33054
07:32:05|3.33054
07:32:07|3.3295
07:32:07|3.3295
07:32:08|3.32948
07:32:09|3.32868
07:32:11|3.32721
07:32:11|3.32585
07:32:12|3.32585
07:32:13|3.32585
07:32:14|3.32585
07:32:15|3.32585
07:32:16|3.32585
07:32:18|3.32517
07:32:18|3.32517
07:32:20|3.32459
07:32:21|3.32383
07:32:22|3.32332
07:32:23|3.32332
07:32:23|3.32332
07:32:24|3.32332
07:32:25|3.32332
07:32:27|3.32332
07:32:28|3.32332
07:32:28|3.32332
07:32:29|3.32332
07:32:30|3.32332
07:32:31|3.32332
07:32:33|3.32332
07:32:34|3.32332
07:32:35|3.32332
07:32:35|3.32332
07:32:37|3.32475
07:32:38|3.32475
07:32:39|3.32475
07:32:40|3.3236
07:32:41|3.32244
07:32:42|3.32211
07:32:43|3.32211
07:32:44|3.32211
07:32:45|3.32314
07:32:46|3.32314
07:32:47|3.32401
07:32:49|3.32401
07:32:50|3.32401
07:32:50|3.32401
07:32:52|3.32401
07:32:53|3.32401
07:32:54|3.32212
07:32:55|3.32212
07:32:56|3.32314
07:32:57|3.32314
07:32:58|3.32314
07:32:59|3.3234
07:33:00|3.3234
07:33:02|3.3234
07:33:03|3.3234
07:33:04|3.3234
07:33:05|3.3234
07:33:06|3.3234
07:33:07|3.3234
07:33:08|3.3234
07:33:10|3.3234
07:33:11|3.3234
07:33:12|3.32212
07:33:13|3.32212
07:33:13|3.32212
07:33:15|3.32212
07:33:16|3.32462
07:33:17|3.32591
07:33:18|3.32591
07:33:19|3.32591
07:33:20|3.32591
07:33:21|3.32591
07:33:22|3.32591
07:33:23|3.32329
07:33:24|3.32329
07:33:25|3.32329
07:33:26|3.32329
07:33:27|3.32404
07:33:28|3.32417
07:33:29|3.32417
07:33:30|3.32341
07:33:31|3.32341
07:33:32|3.32341
07:33:33|3.32341
07:33:34|3.32341
07:33:35|3.32441
07:33:36|3.32441
07:33:37|3.32441
07:33:38|3.32441
07:33:39|3.32441
07:33:40|3.32441
07:33:41|3.323
07:33:42|3.32293
07:33:43|3.32293
07:33:44|3.32293
07:33:45|3.32293
07:33:46|3.32293
07:33:47|3.32293
07:33:48|3.32293
07:33:50|3.32293
07:33:50|3.32293
07:33:51|3.32293
07:33:53|3.32293
07:33:54|3.32293
07:33:55|3.32293
07:33:56|3.32293
07:33:57|3.32293
07:33:58|3.32293
07:33:59|3.32293
07:34:00|3.32293
07:34:01|3.32293
07:34:03|3.32453
07:34:04|3.32453
07:34:05|3.32453
07:34:06|3.32453
07:34:07|3.32453
07:34:08|3.32453
07:34:09|3.32453
07:34:11|3.3227
07:34:12|3.3227
07:34:13|3.3227
07:34:14|3.3227
07:34:14|3.3227
07:34:16|3.32068
07:34:17|3.32068
07:34:17|3.32068
07:34:19|3.32044
07:34:19|3.32044
07:34:20|3.32044
07:34:21|3.32335
07:34:23|3.32335
07:34:23|3.32335
07:34:25|3.32335
07:34:25|3.32335
07:34:27|3.32507
07:34:27|3.32507
07:34:29|3.32507
07:34:30|3.32507
07:34:32|3.32507
07:34:32|3.32507
07:34:33|3.32507
07:34:34|3.32507
07:34:35|3.32507
07:34:36|3.32507
07:34:38|3.32507
07:34:38|3.32507
07:34:40|3.32507
07:34:40|3.32507
07:34:42|3.32637
07:34:43|3.32637
07:34:44|3.32637
07:34:45|3.32637
07:34:46|3.32637
07:34:47|3.32637
07:34:48|3.32657
07:34:49|3.327
07:34:50|3.327
07:34:51|3.32811
07:34:52|3.32811
07:34:53|3.32952
07:34:54|3.32952
07:34:55|3.32952
07:34:56|3.32953
07:34:57|3.32874
07:34:59|3.32805
07:35:00|3.32674
07:35:01|3.32707
07:35:02|3.32707
07:35:02|3.32707
07:35:04|3.32707
07:35:05|3.32707
07:35:06|3.32953
07:35:07|3.32953
07:35:08|3.32953
07:35:09|3.32953
07:35:10|3.32953
07:35:12|3.32953
07:35:13|3.32858
07:35:13|3.32908
07:35:14|3.32858
07:35:15|3.32766
07:35:17|3.32801
07:35:17|3.32801
07:35:19|3.32803
07:35:20|3.32803
07:35:21|3.32803
07:35:22|3.32803
07:35:23|3.32803
07:35:24|3.32854
07:35:25|3.32854
07:35:26|3.32854
07:35:27|3.32854
07:35:28|3.32854
07:35:29|3.32854
07:35:30|3.32854
07:35:31|3.32959
07:35:32|3.32959
07:35:33|3.32959
07:35:34|3.32959
07:35:35|3.32959
07:35:36|3.32959
07:35:38|3.32959
07:35:38|3.32959
07:35:39|3.32868
07:35:40|3.32828
07:35:42|3.32828
07:35:42|3.32807
07:35:43|3.32807
07:35:45|3.32807
07:35:45|3.32807
07:35:46|3.32807
07:35:47|3.32807
07:35:49|3.32845
07:35:49|3.32845
07:35:51|3.32845
07:35:52|3.32845
07:35:54|3.33037
07:35:55|3.33037
07:35:56|3.33037
07:35:57|3.33016
07:35:57|3.33016
07:35:58|3.33016
07:36:00|3.33063
07:36:01|3.33063
07:36:02|3.33063
07:36:03|3.33063
07:36:04|3.33063
07:36:05|3.33063
07:36:07|3.33101
07:36:08|3.33101
07:36:09|3.33101
07:36:10|3.33101
07:36:11|3.33101
07:36:12|3.33101
07:36:14|3.33201
07:36:14|3.33201
07:36:15|3.33201
07:36:16|3.33201
07:36:17|3.33201
07:36:18|3.33345
07:36:19|3.33345
07:36:20|3.33345
07:36:21|3.335
07:36:22|3.33364
07:36:23|3.33412
07:36:24|3.33355
07:36:25|3.33355
07:36:26|3.33355
07:36:27|3.33355
07:36:28|3.33355
07:36:29|3.33355
07:36:30|3.33299
07:36:31|3.33299
07:36:32|3.33299
07:36:33|3.33299
07:36:34|3.33299
07:36:35|3.33299
07:36:36|3.33299
07:36:37|3.33299
07:36:38|3.33299
07:36:39|3.33299
07:36:40|3.33303
07:36:41|3.33303
07:36:42|3.33303
07:36:43|3.33303
07:36:44|3.33437
07:36:45|3.33437
07:36:46|3.33437
07:36:47|3.33437
07:36:48|3.33573
07:36:49|3.33573
07:36:51|3.33573
07:36:52|3.33573
07:36:54|3.33573
07:36:54|3.33573
07:36:56|3.33339
07:36:57|3.33339
07:36:58|3.33646
07:36:58|3.33646
07:37:00|3.33646
07:37:01|3.33646
07:37:01|3.33406
07:37:03|3.33406
07:37:04|3.33406
07:37:06|3.33406
07:37:06|3.33406
07:37:07|3.3338
07:37:08|3.33303
07:37:09|3.33303
07:37:10|3.33267
07:37:11|3.33267
07:37:12|3.33267
07:37:13|3.33267
07:37:14|3.33268
07:37:15|3.33268
07:37:16|3.33268
07:37:17|3.33268
07:37:18|3.33268
07:37:19|3.33268
07:37:20|3.33268
07:37:22|3.33266
07:37:23|3.33307
07:37:23|3.33307
07:37:24|3.33307
07:37:26|3.33284
07:37:27|3.33284
07:37:28|3.33284
07:37:30|3.33266
07:37:30|3.33266
07:37:31|3.33266
07:37:32|3.33293
07:37:33|3.33293
07:37:34|3.33293
07:37:35|3.33276
07:37:36|3.33276
07:37:37|3.33266
07:37:38|3.33266
07:37:39|3.33408
07:37:40|3.33341
07:37:41|3.33443
07:37:42|3.33333
07:37:43|3.33439
07:37:44|3.33439
07:37:45|3.33439
07:37:46|3.33439
07:37:47|3.33531
07:37:48|3.33531
07:37:49|3.33531
07:37:50|3.33531
07:37:51|3.33531
07:37:52|3.33531
07:37:54|3.33531
07:37:56|3.33508
07:37:56|3.33508
07:37:58|3.33464
07:37:59|3.33464
07:38:01|3.33517
07:38:01|3.33517
07:38:02|3.33517
07:38:03|3.33517
07:38:05|3.33517
07:38:07|3.33517
07:38:08|3.33518
07:38:09|3.33518
07:38:10|3.33518
07:38:11|3.33518
07:38:13|3.33518
07:38:13|3.335
07:38:14|3.335
07:38:15|3.335
07:38:17|3.33416
07:38:17|3.33416
07:38:18|3.33416
07:38:19|3.33416
07:38:21|3.33416
07:38:22|3.33416
07:38:22|3.33416
07:38:24|3.33416
07:38:24|3.33333
07:38:25|3.33366
07:38:26|3.33366
07:38:28|3.33366
07:38:29|3.33253
07:38:29|3.33123
07:38:31|3.33123
07:38:32|3.33123
07:38:32|3.33123
07:38:34|3.33123
07:38:34|3.33224
07:38:35|3.33254
07:38:37|3.33139
07:38:38|3.33139
07:38:39|3.33164
07:38:40|3.33293
07:38:41|3.33293
07:38:42|3.33309
07:38:43|3.33309
07:38:44|3.33309
07:38:45|3.33332
07:38:46|3.33332
07:38:47|3.33332
07:38:48|3.33332
07:38:49|3.33332
07:38:50|3.33332
07:38:51|3.33332
07:38:52|3.33466
07:38:53|3.33466
07:38:54|3.33466
07:38:56|3.33466
07:38:57|3.33466
07:38:57|3.33466
07:38:58|3.33473
07:39:00|3.33473
07:39:01|3.33488
07:39:02|3.33488
07:39:03|3.33488
07:39:04|3.33488
07:39:05|3.33488
07:39:06|3.33488
07:39:07|3.33468
07:39:08|3.33468
07:39:10|3.33318
07:39:11|3.33481
07:39:11|3.33481
07:39:13|3.33481
07:39:14|3.33481
07:39:15|3.33309
07:39:16|3.33309
07:39:17|3.33215
07:39:18|3.33215
07:39:19|3.33222
07:39:21|3.33238
07:39:22|3.33238
07:39:22|3.33238
07:39:24|3.33368
07:39:25|3.33368
07:39:27|3.33368
07:39:27|3.33368
07:39:28|3.33368
07:39:29|3.33368
07:39:30|3.33368
07:39:31|3.33368
07:39:32|3.33368
07:39:34|3.33368
07:39:34|3.33368
07:39:35|3.33368
07:39:37|3.33368
07:39:37|3.33368
07:39:38|3.33366
07:39:39|3.33366
07:39:41|3.33366
07:39:41|3.33366
07:39:42|3.33366
07:39:43|3.33366
07:39:45|3.3355
07:39:47|3.3355
07:39:47|3.3355
07:39:48|3.3355
07:39:49|3.3355
07:39:50|3.3355
07:39:51|3.3355
07:39:52|3.3355
07:39:53|3.3355
07:39:54|3.3355
07:39:56|3.3355
07:39:57|3.3355
07:39:59|3.3355
07:39:59|3.3355
07:40:00|3.3355
07:40:01|3.3355
07:40:02|3.33381
07:40:03|3.33381
07:40:04|3.33381
07:40:05|3.33381
07:40:07|3.33381
07:40:07|3.33381
07:40:08|3.33381
07:40:10|3.33454
07:40:11|3.33454
07:40:12|3.33316
07:40:13|3.33522
07:40:14|3.33522
07:40:15|3.33522
07:40:16|3.33539
07:40:17|3.33539
07:40:18|3.33539
07:40:20|3.33703
07:40:20|3.33741
07:40:21|3.33741
07:40:22|3.33761
07:40:24|3.33796
07:40:25|3.33881
07:40:26|3.33852
07:40:26|3.33852
07:40:27|3.33808
07:40:29|3.33966
07:40:30|3.33982
07:40:30|3.34129
07:40:32|3.34026
07:40:32|3.34026
07:40:33|3.34026
07:40:35|3.34089
07:40:36|3.34053
07:40:36|3.34053
07:40:38|3.34026
07:40:40|3.34011
07:40:40|3.34011
07:40:41|3.34011
07:40:42|3.34011
07:40:44|3.33756
07:40:45|3.33758
07:40:45|3.33758
07:40:46|3.33758
07:40:48|3.33758
07:40:49|3.33758
07:40:50|3.34
07:40:51|3.33845
07:40:52|3.33938
07:40:53|3.33938
07:40:54|3.33921
07:40:55|3.33921
07:40:56|3.33921
07:40:57|3.33921
07:40:58|3.33893
07:41:00|3.3398
07:41:01|3.3398
07:41:01|3.34087
07:41:03|3.34308
07:41:03|3.34341
07:41:05|3.34444
07:41:05|3.34471
07:41:07|3.34471
07:41:08|3.34471
07:41:09|3.34499
07:41:11|3.34428
07:41:11|3.34428
07:41:13|3.34441
07:41:14|3.34484
07:41:15|3.34318
07:41:17|3.34318
07:41:18|3.34249
07:41:18|3.34216
07:41:19|3.34216
07:41:21|3.34216
07:41:22|3.34249
07:41:23|3.34249
07:41:25|3.34163
07:41:26|3.34163
07:41:27|3.34163
07:41:27|3.34181
07:41:28|3.34181
07:41:30|3.34282
07:41:31|3.34282
07:41:32|3.34282
07:41:32|3.34282
07:41:34|3.34282
07:41:35|3.34282
07:41:36|3.34282
07:41:37|3.34213
07:41:38|3.34213
07:41:39|3.34213
07:41:40|3.34213
07:41:41|3.34213
07:41:42|3.34213
07:41:43|3.34293
07:41:44|3.34293
07:41:45|3.34293
07:41:46|3.34386
07:41:47|3.34386
07:41:48|3.34386
07:41:49|3.34386
07:41:50|3.34386
07:41:51|3.34386
07:41:52|3.34386
07:41:53|3.34388
07:41:54|3.34388
07:41:55|3.34388
07:41:57|3.34388
07:41:57|3.34388
07:41:59|3.34388
07:41:59|3.34388
07:42:00|3.34388
07:42:02|3.34388
07:42:03|3.34388
07:42:04|3.34386
07:42:04|3.34386
07:42:06|3.34386
07:42:08|3.34386
07:42:09|3.34386
07:42:10|3.34386
07:42:12|3.34473
07:42:13|3.34473
07:42:14|3.34473
07:42:16|3.34473
07:42:16|3.34473
07:42:17|3.34473
07:42:18|3.34399
07:42:20|3.34397
07:42:21|3.34397
07:42:23|3.34397
07:42:23|3.34397
07:42:24|3.34397
07:42:25|3.34397
07:42:26|3.34397
07:42:27|3.3437
07:42:28|3.3437
07:42:29|3.3437
07:42:30|3.3437
07:42:31|3.3437
07:42:32|3.344
07:42:33|3.3437
07:42:34|3.3437
07:42:35|3.344
07:42:36|3.344
07:42:37|3.344
07:42:38|3.34399
07:42:39|3.34399
07:42:40|3.3437
07:42:41|3.3437
07:42:42|3.3437
07:42:43|3.3437
07:42:44|3.3437
07:42:45|3.34489
07:42:46|3.34489
07:42:47|3.34489
07:42:48|3.34489
07:42:49|3.34551
07:42:50|3.34441
07:42:51|3.34441
07:42:52|3.34441
07:42:53|3.34441
07:42:54|3.34441
07:42:55|3.34441
07:42:56|3.34441
07:42:58|3.34668
07:42:59|3.34668
07:43:00|3.34668
07:43:02|3.34668
07:43:02|3.34668
07:43:03|3.34668
07:43:04|3.34668
07:43:05|3.34456
07:43:06|3.34456
07:43:07|3.34456
07:43:08|3.34456
07:43:09|3.34456
07:43:10|3.34456
07:43:11|3.344
07:43:13|3.344
07:43:13|3.344
07:43:14|3.344
07:43:16|3.344
07:43:18|3.344
07:43:18|3.344
07:43:19|3.34173
07:43:20|3.34173
07:43:21|3.34173
07:43:22|3.34029
07:43:24|3.34029
07:43:24|3.34029
07:43:26|3.34149
07:43:26|3.34149
07:43:27|3.34129
07:43:29|3.34129
07:43:30|3.34129
07:43:31|3.34304
07:43:32|3.34304
07:43:34|3.34304
07:43:34|3.34304
07:43:35|3.34304
07:43:36|3.34304
07:43:37|3.34304
07:43:38|3.34222
07:43:39|3.34241
07:43:40|3.34241
07:43:41|3.34129
07:43:42|3.34129
07:43:43|3.34129
07:43:44|3.34129
07:43:45|3.34129
07:43:46|3.34043
07:43:47|3.33982
07:43:48|3.33982
07:43:49|3.33982
07:43:50|3.336
07:43:51|3.336
07:43:52|3.33577
07:43:53|3.33577
07:43:54|3.33577
07:43:56|3.33577
07:43:56|3.33573
07:43:57|3.3355
07:43:58|3.3355
07:43:59|3.33502
07:44:01|3.33502
07:44:01|3.33502
07:44:03|3.33705
07:44:05|3.33314
07:44:06|3.3348
07:44:07|3.3348
07:44:08|3.33523
07:44:10|3.33523
07:44:10|3.33523
07:44:11|3.33523
07:44:12|3.33523
07:44:14|3.33523
07:44:15|3.33609
07:44:16|3.33609
07:44:17|3.33864
07:44:18|3.33864
07:44:19|3.33864
07:44:20|3.33877
07:44:21|3.33877
07:44:22|3.33639
07:44:23|3.33506
07:44:25|3.33506
07:44:26|3.33506
07:44:26|3.33698
07:44:27|3.33698
07:44:28|3.33698
07:44:30|3.33698
07:44:30|3.33698
07:44:32|3.33698
07:44:33|3.33698
07:44:34|3.33698
07:44:35|3.33639
07:44:36|3.33639
07:44:37|3.33602
07:44:39|3.33698
07:44:39|3.33698
07:44:40|3.33698
07:44:42|3.33698
07:44:42|3.33698
07:44:43|3.33825
07:44:45|3.33825
07:44:45|3.33825
07:44:46|3.33825
07:44:48|3.33825
07:44:49|3.33825
07:44:50|3.33825
07:44:51|3.33825
07:44:52|3.33876
07:44:53|3.33778
07:44:54|3.33778
07:44:55|3.33592
07:44:56|3.33592
07:44:57|3.33591
07:44:58|3.33591
07:44:59|3.33591
07:45:01|3.33432
07:45:02|3.33341
07:45:03|3.33462
07:45:04|3.33432
07:45:06|3.3346
07:45:07|3.33642
07:45:07|3.33642
07:45:09|3.33642
07:45:10|3.33731
07:45:10|3.33731
07:45:12|3.33587
07:45:13|3.33587
07:45:14|3.33817
07:45:16|3.33876
07:45:17|3.33876
07:45:18|3.33876
07:45:19|3.33876
07:45:20|3.33883
07:45:22|3.34047
07:45:22|3.34114
07:45:23|3.34114
07:45:24|3.34
07:45:25|3.34
07:45:26|3.34
07:45:28|3.33934
07:45:29|3.33934
07:45:30|3.34183
07:45:32|3.34294
07:45:33|3.343
07:45:34|3.34211
07:45:35|3.34211
07:45:35|3.34345
07:45:37|3.34345
07:45:37|3.34072
07:45:39|3.34303
07:45:39|3.34303
07:45:40|3.34303
07:45:41|3.34304
07:45:42|3.3424
07:45:43|3.3424
07:45:44|3.34272
07:45:45|3.34293
07:45:46|3.34237
07:45:47|3.34237
07:45:48|3.34237
07:45:49|3.34237
07:45:51|3.34237
07:45:52|3.34237
07:45:53|3.34075
07:45:54|3.34075
07:45:54|3.34016
07:45:55|3.33952
07:45:56|3.33877
07:45:58|3.33877
07:45:59|3.33755
07:46:00|3.33755
07:46:00|3.33755
07:46:02|3.33755
07:46:03|3.33755
07:46:04|3.33755
07:46:05|3.33518
07:46:06|3.33518
07:46:07|3.33462
07:46:08|3.33462
07:46:09|3.33462
07:46:11|3.33684
07:46:12|3.3388
07:46:13|3.33735
07:46:14|3.33609
07:46:15|3.33475
07:46:16|3.33462
07:46:17|3.33462
07:46:18|3.33461
07:46:19|3.33461
07:46:20|3.33401
07:46:21|3.33401
07:46:22|3.33401
07:46:23|3.33401
07:46:24|3.33306
07:46:25|3.33304
07:46:26|3.33304
07:46:27|3.33304
07:46:28|3.33306
07:46:29|3.33306
07:46:30|3.33306
07:46:31|3.33306
07:46:32|3.33306
07:46:33|3.33306
07:46:34|3.33306
07:46:35|3.33401
07:46:36|3.33401
07:46:37|3.33401
07:46:39|3.33401
07:46:40|3.33401
07:46:40|3.33401
07:46:42|3.33401
07:46:43|3.33401
07:46:44|3.33401
07:46:45|3.33335
07:46:46|3.3332
07:46:47|3.33335
07:46:48|3.33335
07:46:49|3.33335
07:46:50|3.333
07:46:51|3.33301
07:46:52|3.33301
07:46:53|3.333
07:46:54|3.33301
07:46:55|3.333
07:46:56|3.333
07:46:57|3.33301
07:46:58|3.333
07:46:59|3.33301
07:47:00|3.333
07:47:01|3.333
07:47:02|3.33107
07:47:03|3.33032
07:47:04|3.33069
07:47:05|3.33069
07:47:06|3.33295
07:47:07|3.33287
07:47:08|3.33287
07:47:09|3.33287
07:47:10|3.33287
07:47:11|3.33287
07:47:12|3.33287
07:47:13|3.33085
07:47:14|3.33067
07:47:16|3.33202
07:47:17|3.3329
07:47:17|3.3329
07:47:18|3.3329
07:47:20|3.3329
07:47:21|3.3329
07:47:22|3.3329
07:47:23|3.33043
07:47:24|3.33043
07:47:25|3.33043
07:47:26|3.33043
07:47:27|3.33043
07:47:28|3.33
07:47:29|3.32921
07:47:30|3.32921
07:47:31|3.32702
07:47:32|3.32663
07:47:33|3.32663
07:47:34|3.32653
07:47:35|3.32594
07:47:36|3.32721
07:47:37|3.32721
07:47:38|3.3277
07:47:39|3.32556
07:47:40|3.32556
07:47:41|3.32556
07:47:42|3.32556
07:47:43|3.32556
07:47:44|3.32556
07:47:45|3.32556
07:47:46|3.32556
07:47:47|3.32515
07:47:48|3.32556
07:47:49|3.32226
07:47:50|3.32225
07:47:51|3.32296
07:47:52|3.32296
07:47:53|3.32296
07:47:54|3.32296
07:47:55|3.32296
07:47:57|3.3204
07:47:57|3.32026
07:47:58|3.32201
07:47:59|3.32201
07:48:00|3.32019
07:48:01|3.32019
07:48:02|3.32019
07:48:04|3.32153
07:48:05|3.32334
07:48:07|3.3253
07:48:08|3.3253
07:48:09|3.32643
07:48:11|3.32693
07:48:12|3.32693
07:48:14|3.32672
07:48:15|3.32672
07:48:15|3.32672
07:48:18|3.32672
07:48:18|3.32457
07:48:20|3.32457
07:48:21|3.32455
07:48:22|3.32454
07:48:23|3.32649
07:48:24|3.32649
07:48:25|3.32649
07:48:26|3.32649
07:48:27|3.32649
07:48:27|3.32649
07:48:28|3.32649
07:48:30|3.32649
07:48:30|3.32649
07:48:32|3.32649
07:48:32|3.32388
07:48:34|3.32241
07:48:35|3.32438
07:48:35|3.32438
07:48:37|3.32438
07:48:38|3.32498
07:48:38|3.32498
07:48:40|3.32498
07:48:40|3.32496
07:48:41|3.32496
07:48:42|3.32336
07:48:44|3.32332
07:48:46|3.32332
07:48:46|3.32332
07:48:47|3.32332
07:48:48|3.32252
07:48:49|3.32252
07:48:50|3.32252
07:48:51|3.32252
07:48:52|3.32252
07:48:53|3.32252
07:48:54|3.32347
07:48:55|3.32332
07:48:56|3.32254
07:48:57|3.32254
07:48:58|3.32235
07:48:59|3.32235
07:49:00|3.32235
07:49:01|3.324
07:49:02|3.32509
07:49:04|3.32509
07:49:06|3.32509
07:49:07|3.32509
07:49:09|3.32509
07:49:10|3.32509
07:49:11|3.32509
07:49:13|3.32509
07:49:13|3.32509
07:49:14|3.32509
07:49:15|3.32509
07:49:17|3.32192
07:49:18|3.32192
07:49:18|3.32192
07:49:19|3.32192
07:49:21|3.32192
07:49:22|3.32192
07:49:22|3.32192
07:49:24|3.32417
07:49:25|3.32415
07:49:27|3.32415
07:49:27|3.32599
07:49:28|3.325
07:49:30|3.325
07:49:31|3.325
07:49:31|3.32615
07:49:33|3.32615
07:49:34|3.32615
07:49:35|3.32615
07:49:35|3.32615
07:49:36|3.32615
07:49:37|3.32615
07:49:38|3.32615
07:49:40|3.32615
07:49:40|3.32615
07:49:43|3.32615
07:49:43|3.32615
07:49:44|3.32615
07:49:45|3.32615
07:49:46|3.32615
07:49:47|3.32615
07:49:48|3.32615
07:49:49|3.32615
07:49:50|3.32362
07:49:51|3.32228
07:49:52|3.32228
07:49:53|3.32228
07:49:54|3.32228
07:49:55|3.32228
07:49:56|3.32228
07:49:57|3.322
07:49:58|3.322
07:49:59|3.322
07:50:00|3.322
07:50:01|3.322
07:50:03|3.322
07:50:04|3.322
07:50:05|3.322
07:50:06|3.322
07:50:07|3.322
07:50:08|3.322
07:50:10|3.32391
07:50:11|3.32391
07:50:13|3.32391
07:50:13|3.32391
07:50:14|3.32391
07:50:15|3.32391
07:50:16|3.32391
07:50:17|3.32391
07:50:18|3.32391
07:50:19|3.32391
07:50:20|3.32345
07:50:22|3.32345
07:50:24|3.32225
07:50:24|3.32225
07:50:25|3.32225
07:50:26|3.32225
07:50:28|3.32225
07:50:29|3.32225
07:50:30|3.322
07:50:31|3.322
07:50:32|3.322
07:50:33|3.32166
07:50:34|3.32164
07:50:35|3.32164
07:50:35|3.32001
07:50:37|3.31868
07:50:38|3.31922
07:50:39|3.31801
07:50:40|3.32069
07:50:41|3.32164
07:50:42|3.32164
07:50:43|3.32164
07:50:44|3.32164
07:50:44|3.32164
07:50:46|3.32338
07:50:46|3.32338
07:50:48|3.32317
07:50:48|3.32181
07:50:50|3.32181
07:50:50|3.32181
07:50:52|3.32259
07:50:53|3.32259
07:50:54|3.32259
07:50:54|3.32259
07:50:56|3.32136
07:50:57|3.32136
07:50:58|3.32136
07:50:59|3.32218
07:51:00|3.32218
07:51:00|3.32218
07:51:03|3.32248
07:51:03|3.32599
07:51:04|3.32599
07:51:06|3.32364
07:51:08|3.32364
07:51:09|3.32543
07:51:10|3.32599
07:51:11|3.32599
07:51:12|3.32599
07:51:13|3.32599
07:51:14|3.32599
07:51:16|3.32543
07:51:17|3.32543
07:51:18|3.32543
07:51:19|3.32377
07:51:20|3.32377
07:51:21|3.32377
07:51:22|3.32377
07:51:23|3.32377
07:51:24|3.32377
07:51:25|3.32719
07:51:26|3.32718
07:51:27|3.328
07:51:28|3.32857
07:51:29|3.32816
07:51:30|3.32816
07:51:31|3.32816
07:51:32|3.32816
07:51:33|3.32816
07:51:34|3.32816
07:51:35|3.32816
07:51:36|3.3294
07:51:37|3.3294
07:51:38|3.32795
07:51:39|3.32795
07:51:40|3.32868
07:51:42|3.32898
07:51:42|3.32898
07:51:44|3.32865
07:51:45|3.32745
07:51:46|3.32695
07:51:46|3.32695
07:51:47|3.32668
07:51:48|3.33
07:51:49|3.3295
07:51:50|3.3295
07:51:52|3.3295
07:51:52|3.32849
07:51:53|3.32823
07:51:54|3.32823
07:51:55|3.32823
07:51:56|3.33036
07:51:57|3.33036
07:51:58|3.32895
07:51:59|3.32944
07:52:00|3.32944
07:52:01|3.32999
07:52:03|3.33071
07:52:04|3.33071
07:52:05|3.32983
07:52:06|3.32983
07:52:08|3.33071
07:52:08|3.33071
07:52:10|3.32913
07:52:11|3.32913
07:52:12|3.32913
07:52:13|3.32996
07:52:14|3.32996
07:52:15|3.32996
07:52:16|3.32996
07:52:17|3.32996
07:52:18|3.32996
07:52:19|3.32996
07:52:21|3.32996
07:52:22|3.32996
07:52:23|3.32996
07:52:24|3.32996
07:52:24|3.32996
07:52:25|3.32996
07:52:27|3.32996
07:52:27|3.32996
07:52:28|3.32996
07:52:29|3.32996
07:52:30|3.32996
07:52:31|3.32853
07:52:33|3.32972
07:52:34|3.33005
07:52:35|3.33005
07:52:35|3.33005
07:52:37|3.33005
07:52:37|3.33005
07:52:39|3.33005
07:52:40|3.33005
07:52:41|3.33005
07:52:41|3.33005
07:52:42|3.33005
07:52:44|3.33005
07:52:45|3.33005
07:52:46|3.33005
07:52:47|3.33005
07:52:48|3.32803
07:52:49|3.32692
07:52:50|3.32692
07:52:51|3.32691
07:52:52|3.32691
07:52:53|3.32691
07:52:54|3.32691
07:52:55|3.32691
07:52:56|3.32691
07:52:57|3.32691
07:52:58|3.32691
07:52:59|3.32691
07:53:00|3.32691
07:53:01|3.32691
07:53:02|3.32689
07:53:03|3.32689
07:53:04|3.32689
07:53:05|3.32689
07:53:06|3.32836
07:53:07|3.33005
07:53:08|3.33005
07:53:09|3.33005
07:53:10|3.33005
07:53:11|3.33005
07:53:12|3.33005
07:53:13|3.33005
07:53:14|3.329
07:53:16|3.329
07:53:17|3.329
07:53:18|3.329
07:53:18|3.329
07:53:19|3.329
07:53:20|3.329
07:53:21|3.329
07:53:23|3.329
07:53:25|3.329
07:53:25|3.329
07:53:26|3.329
07:53:28|3.329
07:53:29|3.329
07:53:31|3.329
07:53:32|3.33
07:53:33|3.33
07:53:33|3.33
07:53:34|3.33
07:53:35|3.33
07:53:36|3.33
07:53:37|3.33
07:53:38|3.33
07:53:40|3.33
07:53:41|3.33
07:53:42|3.33
07:53:43|3.32779
07:53:44|3.32779
07:53:45|3.32607
07:53:46|3.32607
07:53:47|3.32607
07:53:48|3.32607
07:53:49|3.32607
07:53:50|3.32607
07:53:51|3.32607
07:53:52|3.32607
07:53:54|3.32789
07:53:54|3.32789
07:53:56|3.32789
07:53:56|3.32789
07:53:58|3.32789
07:53:59|3.32789
07:53:59|3.32789
07:54:00|3.32789
07:54:02|3.32999
07:54:03|3.32999
07:54:04|3.33002
07:54:05|3.33071
07:54:06|3.33071
07:54:07|3.33071
07:54:08|3.33091
07:54:10|3.33091
07:54:11|3.33091
07:54:11|3.33101
07:54:12|3.33247
07:54:13|3.33247
07:54:14|3.3326
07:54:16|3.33095
07:54:17|3.33176
07:54:19|3.33256
07:54:19|3.33252
07:54:20|3.33252
07:54:22|3.33264
07:54:24|3.33264
07:54:25|3.33264
07:54:25|3.33264
07:54:27|3.33195
07:54:28|3.33195
07:54:29|3.33228
07:54:30|3.33228
07:54:31|3.33228
07:54:32|3.33228
07:54:34|3.3326
07:54:35|3.3326
07:54:36|3.33486
07:54:37|3.33522
07:54:38|3.33522
07:54:39|3.33457
07:54:40|3.33455
07:54:41|3.3338
07:54:41|3.3338
07:54:43|3.33319
07:54:44|3.33267
07:54:45|3.33192
07:54:46|3.33192
07:54:47|3.33192
07:54:48|3.33192
07:54:49|3.33396
07:54:50|3.33396
07:54:51|3.33396
07:54:52|3.33396
07:54:54|3.33396
07:54:55|3.33396
07:54:55|3.33396
07:54:57|3.33396
07:54:58|3.33396
07:54:58|3.33522
07:55:00|3.33522
07:55:00|3.336
07:55:02|3.33599
07:55:03|3.33638
07:55:04|3.33638
07:55:06|3.33638
07:55:06|3.33672
07:55:07|3.33673
07:55:08|3.33673
07:55:09|3.33679
07:55:11|3.33679
07:55:12|3.33549
07:55:13|3.32615
07:55:14|3.3264
07:55:15|3.3264
07:55:16|3.32788
07:55:18|3.32919
07:55:18|3.32919
07:55:19|3.3305
07:55:20|3.33088
07:55:21|3.33088
07:55:22|3.33088
07:55:23|3.32608
07:55:25|3.32418
07:55:26|3.32576
07:55:27|3.32576
07:55:28|3.32576
07:55:29|3.32576
07:55:30|3.32576
07:55:31|3.32867
07:55:31|3.32867
07:55:33|3.32867
07:55:33|3.32823
07:55:35|3.32823
07:55:36|3.32823
07:55:37|3.32823
07:55:38|3.3229
07:55:39|3.32
07:55:40|3.32001
07:55:41|3.32001
07:55:43|3.32
07:55:43|3.32093
07:55:44|3.32093
07:55:45|3.32001
07:55:46|3.32001
07:55:47|3.31968
07:55:49|3.31864
07:55:49|3.32029
07:55:51|3.32029
07:55:51|3.32029
07:55:53|3.32029
07:55:53|3.3215
07:55:55|3.32242
07:55:56|3.32242
07:55:57|3.3231
07:55:58|3.32346
07:55:58|3.32346
07:56:00|3.32346
07:56:01|3.32346
07:56:02|3.32346
07:56:03|3.328
07:56:03|3.32761
07:56:05|3.32559
07:56:06|3.32723
07:56:07|3.32723
07:56:07|3.32581
07:56:08|3.32581
07:56:11|3.32677
07:56:11|3.32677
07:56:12|3.32677
07:56:14|3.32677
07:56:15|3.3258
07:56:16|3.32551
07:56:17|3.32677
07:56:18|3.32677
07:56:20|3.32677
07:56:20|3.32489
07:56:22|3.32489
07:56:23|3.3239
07:56:24|3.32392
07:56:26|3.32192
07:56:26|3.32192
07:56:27|3.32192
07:56:28|3.32192
07:56:29|3.32192
07:56:30|3.32192
07:56:31|3.32389
07:56:32|3.32542
07:56:33|3.32542
07:56:34|3.32542
07:56:35|3.32542
07:56:37|3.32542
07:56:38|3.32542
07:56:39|3.32542
07:56:40|3.32542
07:56:41|3.32542
07:56:42|3.32542
07:56:43|3.32542
07:56:45|3.32542
07:56:45|3.32542
07:56:46|3.32542
07:56:48|3.32328
07:56:49|3.32328
07:56:50|3.32328
07:56:51|3.32328
07:56:52|3.32308
07:56:53|3.32345
07:56:55|3.32345
07:56:56|3.32345
07:56:56|3.32345
07:56:57|3.32345
07:56:59|3.32345
07:56:59|3.32345
07:57:01|3.32345
07:57:01|3.32345
07:57:03|3.32345
07:57:04|3.32387
07:57:04|3.32387
07:57:05|3.32387
07:57:07|3.32387
07:57:07|3.32387
07:57:09|3.32192
07:57:10|3.32192
07:57:11|3.32192
07:57:12|3.32192
07:57:13|3.32192
07:57:15|3.32192
07:57:15|3.32192
07:57:17|3.32192
07:57:17|3.32123
07:57:19|3.32123
07:57:21|3.32192
07:57:21|3.32192
07:57:23|3.32192
07:57:23|3.32192
07:57:25|3.32192
07:57:25|3.32192
07:57:27|3.32192
07:57:28|3.32192
07:57:28|3.32192
07:57:30|3.32192
07:57:31|3.32216
07:57:32|3.32216
07:57:33|3.32216
07:57:34|3.32292
07:57:36|3.32292
07:57:37|3.32292
07:57:38|3.32292
07:57:39|3.32292
07:57:40|3.32476
07:57:41|3.32476
07:57:43|3.32398
07:57:43|3.32192
07:57:45|3.32192
07:57:46|3.32192
07:57:47|3.32291
07:57:48|3.32291
07:57:49|3.32291
07:57:50|3.32069
07:57:52|3.32197
07:57:52|3.32197
07:57:53|3.32162
07:57:54|3.32162
07:57:56|3.32162
07:57:57|3.32162
07:57:58|3.32162
07:57:59|3.32162
07:58:00|3.32162
07:58:01|3.32162
07:58:02|3.32162
07:58:03|3.32162
07:58:04|3.32162
07:58:05|3.32162
07:58:06|3.32162
07:58:07|3.32162
07:58:09|3.32387
07:58:10|3.32387
07:58:10|3.32387
07:58:12|3.32507
07:58:13|3.32507
07:58:15|3.32507
07:58:16|3.32507
07:58:16|3.32507
07:58:17|3.3232
07:58:19|3.3232
07:58:21|3.3232
07:58:21|3.3232
07:58:23|3.3232
07:58:23|3.3232
07:58:24|3.3232
07:58:26|3.3232
07:58:28|3.32351
07:58:28|3.32351
07:58:30|3.32351
07:58:31|3.32351
07:58:32|3.324
07:58:33|3.324
07:58:34|3.324
07:58:34|3.324
07:58:35|3.324
07:58:36|3.324
07:58:38|3.324
07:58:39|3.324
07:58:40|3.324
07:58:41|3.324
07:58:43|3.32351
07:58:43|3.32351
07:58:44|3.32351
07:58:45|3.32351
07:58:46|3.32351
07:58:48|3.32351
07:58:49|3.32351
07:58:49|3.32351
07:58:50|3.32357
07:58:52|3.32357
07:58:53|3.32357
07:58:54|3.32357
07:58:55|3.32497
07:58:56|3.32497
07:58:57|3.32497
07:58:58|3.32497
07:58:59|3.32506
07:59:00|3.32506
07:59:02|3.32506
07:59:03|3.32506
07:59:03|3.32506
07:59:04|3.32506
07:59:06|3.32252
07:59:07|3.32252
07:59:08|3.32252
07:59:09|3.32252
07:59:10|3.32252
07:59:11|3.32252
07:59:12|3.32252
07:59:13|3.32252
07:59:14|3.32252
07:59:16|3.32252
07:59:17|3.32252
07:59:17|3.32252
07:59:18|3.32252
07:59:20|3.32252
07:59:21|3.32252
07:59:22|3.32252
07:59:23|3.32252
07:59:24|3.32264
07:59:25|3.32351
07:59:27|3.32304
07:59:28|3.32304
07:59:28|3.32304
07:59:29|3.32352
07:59:30|3.32352
07:59:31|3.32476
07:59:32|3.32476
07:59:34|3.32476
07:59:35|3.32476
07:59:35|3.32476
07:59:36|3.32476
07:59:37|3.32476
07:59:38|3.32476
07:59:39|3.32476
07:59:41|3.32476
07:59:41|3.32476
07:59:43|3.32476
07:59:44|3.32476
07:59:46|3.32476
07:59:47|3.32476
07:59:47|3.32476
07:59:48|3.32476
07:59:50|3.32476
07:59:50|3.32476
07:59:52|3.326
07:59:53|3.326
07:59:53|3.326
07:59:55|3.32535
07:59:55|3.32535
07:59:56|3.32535
07:59:57|3.32535
07:59:59|3.32535
08:00:00|3.32535
08:00:01|3.32464
08:00:02|3.32464
08:00:03|3.32464
08:00:04|3.32464
08:00:05|3.32464
08:00:06|3.32464
08:00:08|3.325
08:00:09|3.325
08:00:10|3.325
08:00:11|3.325
08:00:11|3.325
08:00:13|3.32467
08:00:14|3.326
08:00:15|3.32614
08:00:16|3.32596
08:00:17|3.32596
08:00:18|3.32296
08:00:19|3.325
08:00:20|3.325
08:00:21|3.325
08:00:22|3.325
08:00:23|3.32324
08:00:24|3.32324
08:00:25|3.32283
08:00:26|3.32283
08:00:27|3.32283
08:00:28|3.32283
08:00:30|3.32283
08:00:31|3.32166
08:00:31|3.32166
08:00:33|3.32166
08:00:33|3.32166
08:00:35|3.3204
08:00:35|3.32
08:00:37|3.31897
08:00:37|3.31897
08:00:39|3.32135
08:00:39|3.32135
08:00:40|3.32135
08:00:42|3.32135
08:00:42|3.32135
08:00:44|3.32135
08:00:44|3.32135
08:00:46|3.32135
08:00:46|3.32135
08:00:48|3.32146
08:00:49|3.32146
08:00:50|3.32146
08:00:51|3.32146
08:00:52|3.32146
08:00:52|3.32146
08:00:54|3.32146
08:00:55|3.32166
08:00:55|3.32166
08:00:57|3.32346
08:00:57|3.32346
08:00:58|3.32346
08:01:00|3.32371
08:01:00|3.32371
08:01:02|3.32371
08:01:02|3.32371
08:01:03|3.32371
08:01:05|3.32371
08:01:05|3.32371
08:01:06|3.32371
08:01:08|3.32371
08:01:09|3.32371
08:01:09|3.32371
08:01:11|3.32371
08:01:11|3.32371
08:01:12|3.32371
08:01:14|3.32371
08:01:14|3.32371
08:01:16|3.32173
08:01:18|3.32144
08:01:19|3.32144
08:01:20|3.32069
08:01:21|3.32218
08:01:22|3.32218
08:01:23|3.32218
08:01:25|3.32218
08:01:26|3.32218
08:01:27|3.32353
08:01:28|3.32353
08:01:29|3.32353
08:01:30|3.32353
08:01:31|3.32353
08:01:32|3.32353
08:01:33|3.32353
08:01:34|3.32353
08:01:35|3.32353
08:01:37|3.32119
08:01:38|3.32119
08:01:40|3.32199
08:01:40|3.32199
08:01:41|3.32199
08:01:42|3.32199
08:01:43|3.32199
08:01:44|3.32199
08:01:45|3.32199
08:01:46|3.32199
08:01:48|3.32199
08:01:49|3.32228
08:01:50|3.32228
08:01:52|3.32228
08:01:52|3.32228
08:01:53|3.32228
08:01:54|3.32228
08:01:55|3.32228
08:01:56|3.322
08:01:57|3.322
08:01:58|3.32228
08:01:59|3.32228
08:02:00|3.32228
08:02:01|3.32228
08:02:02|3.32228
08:02:03|3.32201
08:02:04|3.32201
08:02:05|3.32201
08:02:06|3.32201
08:02:07|3.321
08:02:08|3.32224
08:02:09|3.32228
08:02:10|3.32228
08:02:11|3.32228
08:02:13|3.32228
08:02:14|3.32228
08:02:15|3.32228
08:02:16|3.32228
08:02:17|3.32228
08:02:18|3.32228
08:02:20|3.32228
08:02:21|3.32303
08:02:23|3.32303
08:02:23|3.32303
08:02:24|3.32303
08:02:25|3.32615
08:02:26|3.32722
08:02:27|3.32722
08:02:28|3.32722
08:02:30|3.32722
08:02:31|3.32611
08:02:32|3.32611
08:02:34|3.32611
08:02:34|3.32611
08:02:35|3.32585
08:02:36|3.32585
08:02:37|3.32856
08:02:39|3.32856
08:02:39|3.32856
08:02:41|3.32856
08:02:42|3.329
08:02:42|3.329
08:02:44|3.329
08:02:45|3.32959
08:02:46|3.32959
08:02:47|3.33
08:02:48|3.33019
08:02:49|3.33019
08:02:51|3.3289
08:02:51|3.32803
08:02:52|3.32803
08:02:53|3.32803
08:02:54|3.32803
08:02:55|3.32803
08:02:56|3.32803
08:02:57|3.32923
08:02:58|3.32949
08:02:59|3.33091
08:03:00|3.33091
08:03:01|3.33091
08:03:02|3.33091
08:03:03|3.32988
08:03:04|3.32988
08:03:05|3.32988
08:03:06|3.33085
08:03:08|3.33085
08:03:09|3.33085
08:03:11|3.33071
08:03:11|3.33071
08:03:12|3.33
08:03:13|3.33
08:03:14|3.33
08:03:15|3.32943
08:03:16|3.32943
08:03:18|3.32943
08:03:19|3.32943
08:03:20|3.32943
08:03:22|3.33142
08:03:23|3.33142
08:03:24|3.33017
08:03:25|3.33081
08:03:26|3.33081
08:03:27|3.32883
08:03:28|3.32747
08:03:30|3.32747
08:03:31|3.32784
08:03:33|3.32784
08:03:33|3.32784
08:03:34|3.32784
08:03:35|3.32891
08:03:36|3.32744
08:03:38|3.32654
08:03:39|3.32654
08:03:40|3.32654
08:03:41|3.32654
08:03:41|3.32654
08:03:43|3.32836
08:03:44|3.32836
08:03:45|3.32704
08:03:46|3.32685
08:03:47|3.32655
08:03:48|3.32655
08:03:50|3.32655
08:03:50|3.32655
08:03:51|3.32655
08:03:52|3.32655
08:03:53|3.32655
08:03:54|3.32657
08:03:56|3.32655
08:03:56|3.32655
08:03:58|3.32655
08:03:59|3.32744
08:04:00|3.32777
08:04:01|3.32777
08:04:02|3.32777
08:04:02|3.32777
08:04:04|3.32777
08:04:05|3.32777
08:04:06|3.32777
08:04:08|3.32777
08:04:08|3.32777
08:04:09|3.32777
08:04:10|3.32987
08:04:12|3.32987
08:04:13|3.32931
08:04:14|3.32931
08:04:15|3.32931
08:04:16|3.32931
08:04:16|3.32931
08:04:18|3.32893
08:04:19|3.32893
08:04:20|3.32915
08:04:22|3.32915
08:04:22|3.33015
08:04:23|3.33109
08:04:25|3.33109
08:04:25|3.33109
08:04:28|3.32932
08:04:28|3.32932
08:04:29|3.32932
08:04:31|3.3286
08:04:32|3.3286
08:04:33|3.3286
08:04:34|3.3286
08:04:35|3.3286
08:04:36|3.3286
08:04:37|3.3286
08:04:39|3.33095
08:04:39|3.33095
08:04:40|3.33095
08:04:41|3.33095
08:04:42|3.33095
08:04:43|3.33095
08:04:44|3.33042
08:04:45|3.33042
08:04:46|3.33135
08:04:47|3.33135
08:04:48|3.33135
08:04:49|3.33135
08:04:50|3.33135
08:04:51|3.33135
08:04:52|3.33135
08:04:53|3.33135
08:04:54|3.33135
08:04:55|3.33135
08:04:56|3.33135
08:04:57|3.332
08:04:58|3.332
08:04:59|3.332
08:05:00|3.33198
08:05:01|3.33198
08:05:02|3.33194
08:05:03|3.33203
08:05:04|3.33265
08:05:05|3.33265
08:05:06|3.33265
08:05:07|3.33274
08:05:09|3.33311
08:05:10|3.33311
08:05:11|3.33311
08:05:12|3.33311
08:05:13|3.33311
08:05:14|3.33311
08:05:15|3.33311
08:05:15|3.33311
08:05:17|3.33311
08:05:18|3.33311
08:05:19|3.33311
08:05:21|3.33311
08:05:21|3.33311
08:05:23|3.33311
08:05:24|3.33311
08:05:26|3.33312
08:05:27|3.33312
08:05:28|3.33312
08:05:29|3.33312
08:05:30|3.33312
08:05:31|3.33312
08:05:32|3.33312
08:05:33|3.3346
08:05:34|3.3346
08:05:35|3.3346
08:05:36|3.3346
08:05:37|3.33355
08:05:39|3.33355
08:05:40|3.335
08:05:41|3.335
08:05:42|3.335
08:05:43|3.335
08:05:44|3.33311
08:05:45|3.33311
08:05:46|3.33311
08:05:48|3.33379
08:05:49|3.33494
08:05:49|3.33494
08:05:51|3.33494
08:05:52|3.33494
08:05:53|3.33494
08:05:54|3.33494
08:05:55|3.33494
08:05:56|3.33311
08:05:57|3.33311
08:05:59|3.33311
08:05:59|3.33311
08:06:00|3.33311
08:06:01|3.33369
08:06:03|3.33359
08:06:04|3.33359
08:06:05|3.33359
08:06:06|3.33497
08:06:08|3.33465
08:06:08|3.33465
08:06:10|3.3343
08:06:11|3.33358
08:06:11|3.33358
08:06:13|3.33358
08:06:14|3.33358
08:06:15|3.33358
08:06:15|3.33358
08:06:16|3.33358
08:06:18|3.33394
08:06:18|3.33394
08:06:20|3.33394
08:06:20|3.33298
08:06:22|3.33298
08:06:23|3.33298
08:06:24|3.33394
08:06:25|3.33394
08:06:25|3.33462
08:06:26|3.33462
08:06:28|3.335
08:06:28|3.335
08:06:30|3.335
08:06:31|3.335
08:06:32|3.335
08:06:33|3.335
08:06:35|3.335
08:06:36|3.335
08:06:36|3.335
08:06:38|3.335
08:06:39|3.335
08:06:40|3.335
08:06:41|3.335
08:06:41|3.335
08:06:43|3.335
08:06:43|3.335
08:06:45|3.335
08:06:46|3.3344
08:06:47|3.335
08:06:48|3.335
08:06:50|3.335
08:06:50|3.335
08:06:52|3.335
08:06:52|3.335
08:06:54|3.335
08:06:55|3.335
08:06:56|3.335
08:06:57|3.335
08:06:58|3.335
08:06:59|3.335
08:07:00|3.335
08:07:01|3.335
08:07:02|3.33532
08:07:04|3.33604
08:07:05|3.33604
08:07:06|3.33604
08:07:07|3.33604
08:07:08|3.33604
08:07:09|3.33653
08:07:10|3.33653
08:07:12|3.33653
08:07:13|3.33653
08:07:13|3.33653
08:07:14|3.33605
08:07:16|3.33639
08:07:16|3.33696
08:07:17|3.33689
08:07:18|3.33782
08:07:20|3.33782
08:07:20|3.33786
08:07:22|3.33786
08:07:23|3.33778
08:07:24|3.33778
08:07:26|3.33788
08:07:27|3.33788
08:07:28|3.33788
08:07:28|3.33788
08:07:29|3.33788
08:07:31|3.33788
08:07:31|3.33788
08:07:33|3.33717
08:07:35|3.33717
08:07:36|3.33717
08:07:37|3.33717
08:07:38|3.33717
08:07:39|3.33711
08:07:40|3.33711
08:07:42|3.33711
08:07:43|3.33711
08:07:44|3.33654
08:07:45|3.33654
08:07:46|3.33718
08:07:47|3.33718
08:07:48|3.33718
08:07:49|3.33718
08:07:50|3.33718
08:07:51|3.33718
08:07:52|3.33718
08:07:53|3.33595
08:07:54|3.33595
08:07:55|3.33595
08:07:56|3.3351
08:07:57|3.3351
08:07:58|3.3351
08:07:59|3.33572
08:08:00|3.33572
08:08:01|3.33572
08:08:02|3.33572
08:08:03|3.33572
08:08:04|3.33572
08:08:05|3.33572
08:08:06|3.33572
08:08:07|3.33572
08:08:08|3.33572
08:08:09|3.33572
08:08:10|3.33572
08:08:11|3.33572
08:08:12|3.33572
08:08:13|3.33572
08:08:14|3.33572
08:08:15|3.33572
08:08:16|3.33572
08:08:17|3.33572
08:08:18|3.33572
08:08:19|3.33572
08:08:20|3.33572
08:08:21|3.33572
08:08:23|3.33572
08:08:23|3.33458
08:08:24|3.33458
08:08:25|3.33514
08:08:27|3.33501
08:08:28|3.33501
08:08:29|3.33501
08:08:30|3.33638
08:08:31|3.33757
08:08:32|3.33809
08:08:33|3.33804
08:08:34|3.3377
08:08:35|3.3377
08:08:36|3.3377
08:08:37|3.3377
08:08:38|3.3377
08:08:39|3.3377
08:08:41|3.3377
08:08:42|3.3377
08:08:43|3.3377
08:08:44|3.33882
08:08:45|3.33882
08:08:46|3.3395
08:08:47|3.3395
08:08:48|3.33927
08:08:49|3.33927
08:08:50|3.33927
08:08:51|3.33927
08:08:52|3.33825
08:08:54|3.33743
08:08:55|3.33743
08:08:55|3.33735
08:08:57|3.33735
08:08:58|3.33735
08:09:00|3.33812
08:09:00|3.33812
08:09:01|3.33812
08:09:02|3.33812
08:09:03|3.33812
08:09:05|3.33812
08:09:06|3.33812
08:09:07|3.33683
08:09:07|3.33683
08:09:09|3.33683
08:09:09|3.33683
08:09:11|3.33754
08:09:12|3.33754
08:09:13|3.33754
08:09:14|3.33754
08:09:15|3.33754
08:09:16|3.33754
08:09:17|3.33754
08:09:18|3.33754
08:09:18|3.33927
08:09:20|3.33927
08:09:21|3.33927
08:09:22|3.33927
08:09:22|3.33927
08:09:24|3.33927
08:09:26|3.33832
08:09:26|3.33834
08:09:27|3.33834
08:09:28|3.33834
08:09:29|3.33834
08:09:30|3.33834
08:09:31|3.33834
08:09:32|3.33758
08:09:33|3.33758
08:09:34|3.33758
08:09:35|3.33758
08:09:37|3.33758
08:09:38|3.33758
08:09:38|3.33758
08:09:40|3.338
08:09:42|3.338
08:09:42|3.338
08:09:43|3.3393
08:09:44|3.3393
08:09:45|3.3393
08:09:47|3.3393
08:09:48|3.3393
08:09:49|3.3393
08:09:51|3.3393
08:09:51|3.33931
08:09:52|3.33931
08:09:53|3.33931
08:09:54|3.33931
08:09:55|3.33931
08:09:57|3.33931
08:09:58|3.33956
08:09:58|3.33965
08:10:00|3.33965
08:10:01|3.33861
08:10:02|3.33861
08:10:03|3.33824
08:10:04|3.33824
08:10:04|3.33824
08:10:06|3.33824
08:10:08|3.33824
08:10:08|3.33819
08:10:09|3.33819
08:10:10|3.33819
08:10:11|3.33819
08:10:12|3.33819
08:10:13|3.33819
08:10:14|3.33819
08:10:15|3.33819
08:10:16|3.33819
08:10:17|3.33819
08:10:18|3.33819
08:10:19|3.33819
08:10:20|3.33819
08:10:21|3.33819
08:10:22|3.33819
08:10:24|3.33819
08:10:25|3.33819
08:10:27|3.33879
08:10:28|3.33879
08:10:29|3.33879
08:10:31|3.33879
08:10:31|3.33879
08:10:33|3.33879
08:10:34|3.33879
08:10:35|3.33879
08:10:36|3.33879
08:10:37|3.33879
08:10:39|3.33879
08:10:39|3.33879
08:10:40|3.33879
08:10:41|3.33879
08:10:42|3.33879
08:10:43|3.33879
08:10:45|3.33879
08:10:47|3.33879
08:10:47|3.33879
08:10:48|3.33879
08:10:49|3.33879
08:10:50|3.33879
08:10:51|3.33879
08:10:52|3.33879
08:10:53|3.33879
08:10:54|3.33879
08:10:56|3.33879
08:10:57|3.33751
08:10:58|3.33751
08:10:58|3.33751
08:11:00|3.33751
08:11:01|3.33879
08:11:02|3.33751
08:11:03|3.33751
08:11:04|3.33749
08:11:05|3.33749
08:11:05|3.33749
08:11:08|3.34
08:11:08|3.34
08:11:09|3.34
08:11:10|3.34
08:11:11|3.34
08:11:12|3.34
08:11:13|3.33531
08:11:14|3.33531
08:11:15|3.33531
08:11:16|3.33531
08:11:17|3.33505
08:11:18|3.33505
08:11:19|3.33537
08:11:20|3.33537
08:11:22|3.33537
08:11:23|3.33537
08:11:23|3.33537
08:11:26|3.33537
08:11:26|3.33537
08:11:27|3.33537
08:11:29|3.33537
08:11:30|3.33537
08:11:31|3.33537
08:11:32|3.33537
08:11:34|3.33838
08:11:34|3.33981
08:11:35|3.33981
08:11:37|3.33717
08:11:38|3.33717
08:11:38|3.33717
08:11:41|3.33717
08:11:42|3.33717
08:11:43|3.33717
08:11:45|3.3364
08:11:45|3.3364
08:11:47|3.33672
08:11:47|3.33672
08:11:48|3.33672
08:11:49|3.33672
08:11:50|3.33672
08:11:51|3.33672
08:11:53|3.33672
08:11:54|3.33672
08:11:55|3.33672
08:11:56|3.33672
08:11:57|3.33673
08:11:58|3.33673
08:11:59|3.33673
08:12:00|3.33673
08:12:01|3.33673
08:12:03|3.33531
08:12:04|3.33531
08:12:04|3.334
08:12:06|3.334
08:12:07|3.334
08:12:08|3.334
08:12:08|3.334
08:12:09|3.334
08:12:10|3.33394
08:12:11|3.3341
08:12:12|3.3341
08:12:13|3.3341
08:12:15|3.3341
08:12:16|3.3341
08:12:17|3.3341
08:12:18|3.3341
08:12:18|3.3341
08:12:20|3.3341
08:12:21|3.3341
08:12:22|3.33525
08:12:23|3.33525
08:12:23|3.33525
08:12:25|3.33525
08:12:25|3.33525
08:12:26|3.33322
08:12:27|3.33322
08:12:28|3.33322
08:12:30|3.33322
08:12:31|3.33322
08:12:32|3.33317
08:12:34|3.33317
08:12:34|3.33317
08:12:36|3.33317
08:12:37|3.33317
08:12:38|3.33317
08:12:38|3.33317
08:12:39|3.33317
08:12:41|3.33273
08:12:41|3.33273
08:12:43|3.33273
08:12:44|3.33273
08:12:45|3.33286
08:12:46|3.33286
08:12:47|3.33286
08:12:48|3.33286
08:12:49|3.33286
08:12:50|3.33286
08:12:52|3.33286
08:12:53|3.33286
08:12:53|3.33292
08:12:55|3.33292
08:12:56|3.33292
08:12:57|3.33292
08:12:58|3.33292
08:12:59|3.33292
08:13:00|3.33292
08:13:01|3.33292
08:13:02|3.33292
08:13:03|3.33292
08:13:04|3.33292
08:13:06|3.33433
08:13:06|3.33433
08:13:07|3.33433
08:13:08|3.33433
08:13:09|3.33433
08:13:11|3.33433
08:13:11|3.33433
08:13:12|3.33296
08:13:13|3.33296
08:13:14|3.33246
08:13:15|3.33246
08:13:17|3.33132
08:13:17|3.33132
08:13:19|3.33132
08:13:19|3.33132
08:13:21|3.33132
08:13:22|3.33214
08:13:22|3.33214
08:13:24|3.33214
08:13:24|3.33214
08:13:25|3.33214
08:13:26|3.33214
08:13:28|3.32755
08:13:29|3.32759
08:13:30|3.32759
08:13:31|3.32759
08:13:32|3.32759
08:13:33|3.32759
08:13:34|3.3291
08:13:35|3.3291
08:13:36|3.3291
08:13:37|3.3291
08:13:38|3.3291
08:13:39|3.3291
08:13:40|3.32888
08:13:41|3.32888
08:13:42|3.32888
08:13:43|3.32888
08:13:44|3.32888
08:13:45|3.32888
08:13:46|3.32888
08:13:47|3.32888
08:13:48|3.32888
08:13:49|3.32888
08:13:50|3.32888
08:13:51|3.32888
08:13:52|3.32888
08:13:53|3.32964
08:13:54|3.32964
08:13:55|3.32964
08:13:56|3.32964
08:13:57|3.32964
08:13:58|3.3298
08:13:59|3.3298
08:14:00|3.33079
08:14:01|3.33079
08:14:03|3.33079
08:14:03|3.33237
08:14:04|3.33237
08:14:06|3.33333
08:14:06|3.33333
08:14:07|3.33333
08:14:08|3.33333
08:14:09|3.33388
08:14:10|3.33388
08:14:11|3.33314
08:14:13|3.33314
08:14:13|3.33349
08:14:14|3.33349
08:14:16|3.33388
08:14:17|3.33388
08:14:18|3.33388
08:14:19|3.33388
08:14:20|3.33388
08:14:21|3.33388
08:14:23|3.33388
08:14:23|3.33388
08:14:24|3.33388
08:14:26|3.33388
08:14:27|3.33388
08:14:27|3.33388
08:14:28|3.33388
08:14:30|3.33388
08:14:31|3.33388
08:14:32|3.33388
08:14:34|3.33388
08:14:36|3.33388
08:14:37|3.33388
08:14:38|3.33388
08:14:39|3.33388
08:14:40|3.33388
08:14:40|3.33388
08:14:41|3.33388
08:14:43|3.33638
08:14:45|3.33638
08:14:45|3.33638
08:14:46|3.33638
08:14:47|3.33638
08:14:48|3.33638
08:14:49|3.33638
08:14:50|3.33638
08:14:51|3.33638
08:14:53|3.33638
08:14:54|3.33638
08:14:55|3.33638
08:14:55|3.33638
08:14:57|3.33638
08:14:58|3.33833
08:14:59|3.33833
08:15:01|3.33833
08:15:01|3.33833
08:15:02|3.33833
08:15:03|3.33833
08:15:04|3.34
08:15:05|3.33999
08:15:06|3.33999
08:15:07|3.34
08:15:08|3.34
08:15:09|3.341
08:15:10|3.34104
08:15:11|3.34104
08:15:12|3.34104
08:15:13|3.34104
08:15:15|3.34104
08:15:15|3.34154
08:15:16|3.34163
08:15:17|3.34176
08:15:18|3.34151
08:15:19|3.34151
08:15:20|3.34151
08:15:21|3.34151
08:15:22|3.342
08:15:23|3.3421
08:15:24|3.34218
08:15:25|3.34218
08:15:27|3.34218
08:15:28|3.34218
08:15:28|3.34218
08:15:31|3.34218
08:15:31|3.34218
08:15:32|3.34219
08:15:34|3.34285
08:15:34|3.34298
08:15:36|3.34298
08:15:37|3.34298
08:15:39|3.34298
08:15:39|3.34434
08:15:40|3.34434
08:15:41|3.34434
08:15:42|3.34434
08:15:44|3.34419
08:15:45|3.34419
08:15:47|3.34419
08:15:47|3.34471
08:15:48|3.34499
08:15:49|3.34499
08:15:50|3.34321
08:15:51|3.34321
08:15:52|3.34321
08:15:53|3.34321
08:15:54|3.34321
08:15:55|3.34321
08:15:56|3.34321
08:15:57|3.34183
08:15:58|3.34183
08:15:59|3.34119
08:16:00|3.34119
08:16:01|3.34119
08:16:03|3.34119
08:16:03|3.34119
08:16:04|3.34119
08:16:05|3.34192
08:16:06|3.34091
08:16:07|3.34091
08:16:08|3.34485
08:16:09|3.34499
08:16:10|3.34499
08:16:11|3.34499
08:16:12|3.34499
08:16:13|3.34499
08:16:14|3.34498
08:16:15|3.34498
08:16:16|3.34498
08:16:17|3.34498
08:16:18|3.34498
08:16:19|3.345
08:16:20|3.34499
08:16:21|3.34499
08:16:22|3.34499
08:16:23|3.345
08:16:25|3.34498
08:16:25|3.34498
08:16:26|3.34498
08:16:27|3.34498
08:16:28|3.34394
08:16:30|3.34394
08:16:30|3.34394
08:16:32|3.34394
08:16:34|3.34394
08:16:34|3.34394
08:16:36|3.34499
08:16:37|3.34352
08:16:38|3.34394
08:16:39|3.34356
08:16:40|3.34356
08:16:41|3.34356
08:16:42|3.34356
08:16:43|3.345
08:16:45|3.34367
08:16:46|3.34367
08:16:47|3.345
08:16:48|3.345
08:16:48|3.345
08:16:49|3.345
08:16:51|3.345
08:16:51|3.345
08:16:53|3.345
08:16:54|3.345
08:16:55|3.345
08:16:56|3.34395
08:16:57|3.34395
08:16:57|3.34395
08:16:58|3.34395
08:16:59|3.34432
08:17:00|3.34432
08:17:01|3.34432
08:17:02|3.34432
08:17:03|3.34432
08:17:04|3.34432
08:17:05|3.34432
08:17:06|3.34432
08:17:08|3.34432
08:17:08|3.345
08:17:10|3.3443
08:17:10|3.3443
08:17:12|3.3443
08:17:13|3.3443
08:17:13|3.3443
08:17:15|3.34465
08:17:15|3.34465
08:17:16|3.34465
08:17:17|3.34465
08:17:18|3.34465
08:17:20|3.34465
08:17:20|3.34465
08:17:21|3.34465
08:17:23|3.34465
08:17:25|3.34465
08:17:25|3.34727
08:17:27|3.34746
08:17:28|3.34746
08:17:29|3.34746
08:17:30|3.34893
08:17:32|3.35
08:17:33|3.35142
08:17:34|3.35248
08:17:35|3.35641
08:17:36|3.35694
08:17:37|3.35839
08:17:38|3.35951
08:17:39|3.36003
08:17:40|3.35953
08:17:41|3.35971
08:17:42|3.35695
08:17:43|3.35775
08:17:45|3.35628
08:17:46|3.35776
08:17:46|3.35576
08:17:48|3.35474
08:17:49|3.35315
08:17:50|3.35127
08:17:51|3.35502
08:17:52|3.35502
08:17:53|3.35467
08:17:54|3.35467
08:17:55|3.35467
08:17:56|3.35414
08:17:57|3.35409
08:17:58|3.35153
08:17:59|3.35153
08:18:00|3.35153
08:18:01|3.35153
08:18:02|3.35153
08:18:03|3.35153
08:18:04|3.3526
08:18:05|3.35202
08:18:06|3.35396
08:18:07|3.355
08:18:08|3.35602
08:18:09|3.35416
08:18:11|3.35605
08:18:11|3.35605
08:18:13|3.35605
08:18:13|3.35605
08:18:15|3.35535
08:18:15|3.357
08:18:16|3.357
08:18:18|3.357
08:18:19|3.357
08:18:20|3.35714
08:18:20|3.35609
08:18:22|3.35609
08:18:22|3.35609
08:18:23|3.35429
08:18:25|3.35314
08:18:25|3.35433
08:18:27|3.35433
08:18:28|3.35433
08:18:28|3.35433
08:18:29|3.35433
08:18:30|3.35356
08:18:31|3.35356
08:18:33|3.35433
08:18:34|3.35477
08:18:35|3.35477
08:18:36|3.35477
08:18:37|3.35477
08:18:38|3.35477
08:18:39|3.35477
08:18:41|3.35562
08:18:42|3.35562
08:18:43|3.3556
08:18:44|3.3556
08:18:45|3.3556
08:18:47|3.35337
08:18:48|3.35333
08:18:48|3.35333
08:18:50|3.35253
08:18:51|3.35491
08:18:51|3.35248
08:18:52|3.35248
08:18:53|3.35248
08:18:55|3.35248
08:18:56|3.35248
08:18:57|3.3515
08:18:58|3.35121
08:18:59|3.35121
08:19:00|3.35121
08:19:02|3.35121
08:19:03|3.35121
08:19:04|3.35138
08:19:05|3.3508
08:19:06|3.35073
08:19:07|3.35
08:19:08|3.35
08:19:10|3.34543
08:19:10|3.34543
08:19:11|3.34543
08:19:13|3.34543
08:19:14|3.34515
08:19:15|3.3445
08:19:16|3.34522
08:19:17|3.34522
08:19:19|3.34472
08:19:19|3.34408
08:19:21|3.34408
08:19:21|3.34317
08:19:23|3.34317
08:19:24|3.34317
08:19:26|3.34317
08:19:26|3.34317
08:19:27|3.34317
08:19:28|3.34318
08:19:29|3.34318
08:19:30|3.34318
08:19:31|3.34318
08:19:32|3.34318
08:19:34|3.34318
08:19:34|3.34318
08:19:37|3.34318
08:19:37|3.34318
08:19:38|3.34739
08:19:39|3.34575
08:19:40|3.34575
08:19:41|3.34575
08:19:42|3.34576
08:19:43|3.34471
08:19:44|3.34547
08:19:45|3.34491
08:19:47|3.34491
08:19:49|3.34491
08:19:49|3.34491
08:19:50|3.34491
08:19:51|3.34321
08:19:52|3.34321
08:19:54|3.34321
08:19:54|3.34349
08:19:56|3.3437
08:19:57|3.3442
08:19:58|3.34454
08:19:59|3.34454
08:20:00|3.34405
08:20:01|3.34405
08:20:02|3.34405
08:20:04|3.34405
08:20:05|3.34405
08:20:07|3.34276
08:20:08|3.34276
08:20:08|3.34292
08:20:10|3.34292
08:20:11|3.34269
08:20:12|3.34276
08:20:13|3.34276
08:20:14|3.34276
08:20:15|3.34365
08:20:16|3.34203
08:20:17|3.34203
08:20:18|3.34203
08:20:19|3.34203
08:20:20|3.34255
08:20:21|3.34225
08:20:22|3.34225
08:20:23|3.34198
08:20:24|3.34271
08:20:25|3.34192
08:20:26|3.34279
08:20:28|3.3431
08:20:29|3.3431
08:20:29|3.34271
08:20:31|3.34271
08:20:31|3.34271
08:20:33|3.34271
08:20:34|3.34271
08:20:35|3.34118
08:20:37|3.34054
08:20:37|3.34099
08:20:39|3.3402
08:20:40|3.3402
08:20:41|3.3402
08:20:42|3.3402
08:20:43|3.34057
08:20:44|3.34168
08:20:45|3.34325
08:20:46|3.34325
08:20:47|3.34325
08:20:48|3.34325
08:20:49|3.34276
08:20:50|3.34276
08:20:51|3.34431
08:20:52|3.34431
08:20:54|3.34548
08:20:54|3.34548
08:20:56|3.34548
08:20:57|3.34584
08:20:58|3.34584
08:20:59|3.34584
08:21:00|3.34584
08:21:01|3.34584
08:21:02|3.34612
08:21:03|3.34612
08:21:04|3.34767
08:21:05|3.34767
08:21:06|3.34767
08:21:07|3.34767
08:21:08|3.34582
08:21:09|3.34695
08:21:10|3.34695
08:21:11|3.34503
08:21:12|3.34503
08:21:14|3.34503
08:21:15|3.34503
08:21:15|3.34503
08:21:17|3.34503
08:21:17|3.34237
08:21:18|3.34282
08:21:20|3.3428
08:21:21|3.3428
08:21:22|3.3428
08:21:23|3.3428
08:21:24|3.3428
08:21:25|3.3428
08:21:26|3.3428
08:21:27|3.34191
08:21:28|3.34191
08:21:29|3.34354
08:21:30|3.34354
08:21:31|3.34354
08:21:32|3.34354
08:21:33|3.34354
08:21:34|3.34354
08:21:35|3.34354
08:21:36|3.34354
08:21:37|3.34354
08:21:38|3.34354
08:21:39|3.342
08:21:40|3.342
08:21:41|3.342
08:21:42|3.342
08:21:43|3.342
08:21:44|3.342
08:21:45|3.34254
08:21:46|3.34254
08:21:47|3.34254
08:21:48|3.342
08:21:49|3.342
08:21:51|3.342
08:21:52|3.34322
08:21:53|3.34183
08:21:55|3.34183
08:21:55|3.34183
08:21:56|3.34183
08:21:57|3.34183
08:21:58|3.34183
08:22:00|3.34136
08:22:01|3.34265
08:22:02|3.34265
08:22:02|3.34265
08:22:03|3.34265
08:22:04|3.34192
08:22:06|3.34192
08:22:07|3.34069
08:22:08|3.34069
08:22:09|3.34069
08:22:10|3.34069
08:22:11|3.34069
08:22:12|3.34148
08:22:13|3.34148
08:22:14|3.34148
08:22:15|3.34148
08:22:16|3.34148
08:22:17|3.34148
08:22:18|3.34148
08:22:19|3.34407
08:22:20|3.34407
08:22:21|3.34407
08:22:22|3.34407
08:22:23|3.34279
08:22:24|3.34279
08:22:25|3.34279
08:22:26|3.34279
08:22:27|3.34279
08:22:28|3.34279
08:22:29|3.34279
08:22:30|3.34279
08:22:31|3.34279
08:22:32|3.34279
08:22:33|3.34379
08:22:34|3.34379
08:22:35|3.34379
08:22:36|3.34379
08:22:38|3.34379
08:22:39|3.34379
08:22:39|3.34379
08:22:40|3.34379
08:22:42|3.34379
08:22:43|3.34379
08:22:43|3.34379
08:22:45|3.34379
08:22:45|3.34197
08:22:47|3.34049
08:22:47|3.34049
08:22:49|3.34049
08:22:49|3.34049
08:22:51|3.34049
08:22:53|3.34049
08:22:54|3.34049
08:22:55|3.34049
08:22:56|3.34049
08:22:57|3.34049
08:22:57|3.34049
08:22:58|3.34198
08:22:59|3.34198
08:23:00|3.34198
08:23:01|3.34198
08:23:02|3.34198
08:23:04|3.34198
08:23:04|3.34198
08:23:05|3.34051
08:23:06|3.34051
08:23:07|3.34051
08:23:09|3.34051
08:23:09|3.34161
08:23:10|3.34161
08:23:11|3.34161
08:23:12|3.34161
08:23:14|3.34161
08:23:15|3.34051
08:23:15|3.34051
08:23:17|3.34051
08:23:17|3.34051
08:23:19|3.34051
08:23:19|3.34051
08:23:20|3.34051
08:23:22|3.34051
08:23:22|3.34087
08:23:23|3.34087
08:23:25|3.34087
08:23:25|3.34087
08:23:27|3.34087
08:23:27|3.34087
08:23:28|3.34087
08:23:29|3.34087
08:23:31|3.34087
08:23:32|3.34087
08:23:32|3.34087
08:23:33|3.34087
08:23:34|3.34087
08:23:36|3.34087
08:23:37|3.34087
08:23:39|3.34087
08:23:39|3.34087
08:23:40|3.34087
08:23:41|3.34087
08:23:42|3.34087
08:23:44|3.34087
08:23:44|3.34087
08:23:45|3.34087
08:23:46|3.34052
08:23:47|3.34052
08:23:49|3.34052
08:23:50|3.34052
08:23:51|3.34052
08:23:52|3.34052
08:23:53|3.34052
08:23:54|3.34058
08:23:56|3.34058
08:23:56|3.34058
08:23:58|3.34052
08:23:59|3.34052
08:24:00|3.34203
08:24:01|3.34203
08:24:02|3.34203
08:24:03|3.34204
08:24:04|3.34204
08:24:05|3.34204
08:24:06|3.34204
08:24:07|3.34204
08:24:08|3.342
08:24:10|3.342
08:24:11|3.34204
08:24:12|3.34204
08:24:13|3.34204
08:24:14|3.34199
08:24:15|3.34205
08:24:16|3.34205
08:24:17|3.34205
08:24:18|3.34205
08:24:19|3.34205
08:24:20|3.34205
08:24:21|3.342
08:24:22|3.342
08:24:23|3.34051
08:24:24|3.34051
08:24:25|3.34051
08:24:26|3.34051
08:24:27|3.34051
08:24:29|3.34201
08:24:29|3.34306
08:24:30|3.34306
08:24:32|3.34306
08:24:33|3.34306
08:24:34|3.345
08:24:35|3.345
08:24:36|3.345
08:24:37|3.34425
08:24:38|3.34425
08:24:40|3.34425
08:24:41|3.34425
08:24:42|3.34359
08:24:43|3.34359
08:24:44|3.34359
08:24:45|3.34359
08:24:46|3.34359
08:24:47|3.34335
08:24:48|3.34335
08:24:49|3.34232
08:24:50|3.34232
08:24:51|3.34346
08:24:53|3.34464
08:24:53|3.34464
08:24:55|3.34464
08:24:57|3.34201
08:24:58|3.34201
08:24:58|3.34201
08:25:00|3.34201
08:25:01|3.34201
08:25:02|3.34201
08:25:03|3.34391
08:25:04|3.34391
08:25:05|3.34391
08:25:07|3.34391
08:25:07|3.34342
08:25:08|3.34342
08:25:09|3.34201
08:25:10|3.34201
08:25:11|3.34201
08:25:12|3.34331
08:25:13|3.34331
08:25:14|3.342
08:25:15|3.342
08:25:16|3.342
08:25:17|3.342
08:25:18|3.34269
08:25:19|3.34269
08:25:20|3.34269
08:25:21|3.3438
08:25:22|3.34342
08:25:23|3.34342
08:25:24|3.345
08:25:25|3.345
08:25:26|3.345
08:25:27|3.345
08:25:28|3.3444
08:25:29|3.345
08:25:30|3.345
08:25:31|3.345
08:25:32|3.345
08:25:33|3.34533
08:25:34|3.34573
08:25:35|3.34573
08:25:36|3.34573
08:25:37|3.3477
08:25:38|3.34722
08:25:39|3.34722
08:25:40|3.3477
08:25:41|3.34678
08:25:42|3.347
08:25:44|3.34841
08:25:45|3.34841
08:25:45|3.34841
08:25:46|3.34827
08:25:49|3.34827
08:25:49|3.34827
08:25:50|3.34827
08:25:52|3.34908
08:25:53|3.34908
08:25:54|3.34908
08:25:55|3.34824
08:25:56|3.34824
08:25:57|3.34824
08:25:58|3.349
08:25:59|3.349
08:26:00|3.349
08:26:01|3.349
08:26:02|3.349
08:26:03|3.349
08:26:04|3.34682
08:26:05|3.34682
08:26:07|3.34715
08:26:07|3.34715
08:26:08|3.34715
08:26:09|3.34715
08:26:10|3.34715
08:26:11|3.34715
08:26:12|3.34715
08:26:13|3.34907
08:26:14|3.34907
08:26:15|3.34907
08:26:16|3.34907
08:26:17|3.34907
08:26:18|3.34907
08:26:19|3.34648
08:26:20|3.34628
08:26:21|3.34626
08:26:22|3.34626
08:26:23|3.34626
08:26:24|3.34626
08:26:25|3.34626
08:26:26|3.34626
08:26:27|3.34626
08:26:28|3.34626
08:26:29|3.34626
08:26:31|3.34691
08:26:31|3.34691
08:26:33|3.34691
08:26:34|3.34691
08:26:35|3.34691
08:26:36|3.34626
08:26:37|3.34626
08:26:38|3.34626
08:26:39|3.34614
08:26:39|3.34614
08:26:42|3.34614
08:26:42|3.34614
08:26:43|3.3466
08:26:45|3.3466
08:26:46|3.3466
08:26:47|3.3466
08:26:48|3.3466
08:26:50|3.3466
08:26:50|3.3466
08:26:51|3.34742
08:26:53|3.34742
08:26:53|3.34742
08:26:55|3.34742
08:26:56|3.34742
08:26:57|3.34742
08:26:57|3.34564
08:26:59|3.34504
08:27:00|3.34504
08:27:01|3.34504
08:27:02|3.34504
08:27:04|3.34504
08:27:04|3.34664
08:27:05|3.34437
08:27:07|3.34437
08:27:08|3.34437
08:27:09|3.34433
08:27:10|3.34433
08:27:11|3.34433
08:27:11|3.34535
08:27:13|3.34535
08:27:14|3.34535
08:27:15|3.34535
08:27:15|3.34535
08:27:17|3.34535
08:27:18|3.34535
08:27:19|3.34535
08:27:20|3.34533
08:27:22|3.34533
08:27:22|3.34533
08:27:23|3.34696
08:27:24|3.34696
08:27:25|3.34591
08:27:26|3.34613
08:27:27|3.34613
08:27:28|3.34535
08:27:29|3.34535
08:27:30|3.34621
08:27:31|3.34621
08:27:32|3.34621
08:27:33|3.34621
08:27:34|3.34621
08:27:36|3.34621
08:27:36|3.34621
08:27:37|3.34621
08:27:38|3.34621
08:27:39|3.3439
08:27:40|3.3439
08:27:42|3.3439
08:27:43|3.3439
08:27:44|3.3439
08:27:44|3.3439
08:27:46|3.3439
08:27:48|3.3439
08:27:49|3.3439
08:27:50|3.3439
08:27:52|3.3439
08:27:52|3.34305
08:27:54|3.34305
08:27:56|3.34305
08:27:56|3.34305
08:27:58|3.34305
08:27:58|3.34246
08:27:59|3.34246
08:28:01|3.34246
08:28:02|3.3421
08:28:03|3.34163
08:28:04|3.34163
08:28:05|3.34272
08:28:06|3.34272
08:28:07|3.34272
08:28:08|3.34272
08:28:09|3.34252
08:28:10|3.34252
08:28:12|3.34216
08:28:12|3.34216
08:28:14|3.34216
08:28:15|3.34216
08:28:16|3.34216
08:28:17|3.34216
08:28:19|3.34216
08:28:19|3.34216
08:28:21|3.34415
08:28:22|3.34415
08:28:23|3.34415
08:28:24|3.34415
08:28:25|3.34415
08:28:26|3.34415
08:28:27|3.34415
08:28:28|3.34415
08:28:29|3.34304
08:28:30|3.34304
08:28:31|3.34304
08:28:32|3.34304
08:28:33|3.34304
08:28:34|3.34215
08:28:35|3.34215
08:28:36|3.34215
08:28:37|3.34215
08:28:38|3.34215
08:28:39|3.34215
08:28:40|3.341
08:28:41|3.341
08:28:42|3.341
08:28:44|3.341
08:28:45|3.34216
08:28:45|3.34461
08:28:46|3.34461
08:28:48|3.34461
08:28:48|3.34461
08:28:50|3.34461
08:28:51|3.34461
08:28:51|3.34461
08:28:53|3.34461
08:28:54|3.34461
08:28:55|3.34461
08:28:56|3.34461
08:28:58|3.34466
08:28:59|3.34466
08:28:59|3.34466
08:29:01|3.34461
08:29:02|3.34461
08:29:04|3.34461
08:29:05|3.34461
08:29:06|3.34461
08:29:06|3.34461
08:29:08|3.34461
08:29:09|3.34461
08:29:11|3.34461
08:29:12|3.34461
08:29:12|3.34461
08:29:13|3.34461
08:29:15|3.34461
08:29:16|3.34461
08:29:17|3.34461
08:29:18|3.34503
08:29:19|3.34503
08:29:20|3.34503
08:29:21|3.34503
08:29:22|3.34503
08:29:23|3.34503
08:29:24|3.34503
08:29:25|3.34503
08:29:26|3.34527
08:29:27|3.34527
08:29:28|3.34568
08:29:29|3.34568
08:29:30|3.34568
08:29:31|3.34568
08:29:32|3.34568
08:29:33|3.34568
08:29:34|3.34673
08:29:35|3.34673
08:29:36|3.34527
08:29:37|3.34527
08:29:38|3.34464
08:29:39|3.34374
08:29:40|3.34374
08:29:41|3.34374
08:29:42|3.34374
08:29:43|3.34374
08:29:44|3.34374
08:29:45|3.34374
08:29:46|3.34374
08:29:48|3.34374
08:29:49|3.34374
08:29:50|3.34374
08:29:50|3.34374
08:29:51|3.3439
08:29:53|3.3439
08:29:53|3.3439
08:29:55|3.3439
08:29:56|3.34525
08:29:56|3.34525
08:29:58|3.34525
08:29:59|3.34525
08:30:00|3.34101
08:30:01|3.34147
08:30:02|3.34147
08:30:03|3.34147
08:30:04|3.34147
08:30:06|3.34101
08:30:07|3.34101
08:30:08|3.34101
08:30:08|3.34101
08:30:09|3.34101
08:30:11|3.34276
08:30:12|3.34276
08:30:13|3.34276
08:30:14|3.34276
08:30:14|3.34276
08:30:16|3.34276
08:30:17|3.34276
08:30:18|3.34533
08:30:19|3.34483
08:30:21|3.34483
08:30:21|3.34483
08:30:22|3.34483
08:30:24|3.3445
08:30:25|3.3445
08:30:26|3.34515
08:30:27|3.34515
08:30:28|3.34515
08:30:29|3.34515
08:30:30|3.34515
08:30:31|3.34515
08:30:32|3.34434
08:30:33|3.34434
08:30:33|3.34434
08:30:35|3.34349
08:30:36|3.34349
08:30:37|3.34349
08:30:38|3.34303
08:30:38|3.34303
08:30:40|3.34303
08:30:41|3.34303
08:30:42|3.34183
08:30:42|3.3425
08:30:43|3.3425
08:30:46|3.3425
08:30:46|3.3425
08:30:47|3.3425
08:30:48|3.3425
08:30:49|3.3425
08:30:50|3.3411
08:30:51|3.3411
08:30:52|3.341
08:30:53|3.34057
08:30:54|3.34057
08:30:55|3.34057
08:30:56|3.34057
08:30:57|3.34057
08:30:59|3.34035
08:30:59|3.34035
08:31:00|3.34035
08:31:03|3.34035
08:31:03|3.34035
08:31:04|3.34035
08:31:05|3.34136
08:31:06|3.34136
08:31:07|3.34136
08:31:09|3.3384
08:31:11|3.33775
08:31:11|3.33732
08:31:12|3.33732
08:31:13|3.33732
08:31:14|3.33732
08:31:15|3.33732
08:31:16|3.33732
08:31:17|3.33732
08:31:19|3.33732
08:31:20|3.33732
08:31:21|3.33732
08:31:22|3.33882
08:31:24|3.3375
08:31:24|3.3375
08:31:25|3.3375
08:31:26|3.33675
08:31:27|3.33584
08:31:28|3.335
08:31:29|3.33538
08:31:30|3.33538
08:31:31|3.33538
08:31:32|3.3355
08:31:33|3.33699
08:31:34|3.33699
08:31:35|3.33699
08:31:37|3.33699
08:31:38|3.33699
08:31:39|3.33699
08:31:40|3.33699
08:31:41|3.33658
08:31:42|3.33658
08:31:43|3.33658
08:31:44|3.33658
08:31:45|3.33658
08:31:46|3.33658
08:31:48|3.33791
08:31:48|3.33791
08:31:50|3.33791
08:31:50|3.33791
08:31:51|3.33791
08:31:52|3.33791
08:31:54|3.33791
08:31:54|3.33791
08:31:56|3.33791
08:31:56|3.33791
08:31:58|3.33628
08:31:58|3.33628
08:32:00|3.33628
08:32:01|3.33628
08:32:02|3.33628
08:32:04|3.33628
08:32:04|3.33659
08:32:05|3.33659
08:32:06|3.33659
08:32:07|3.33659
08:32:08|3.33659
08:32:09|3.33659
08:32:11|3.33659
08:32:12|3.33659
08:32:13|3.33659
08:32:14|3.33659
08:32:16|3.33659
08:32:17|3.33659
08:32:18|3.33659
08:32:19|3.3371
08:32:21|3.3371
08:32:21|3.3371
08:32:22|3.33981
08:32:23|3.33981
08:32:24|3.33777
08:32:25|3.33777
08:32:26|3.33776
08:32:27|3.33776
08:32:28|3.33898
08:32:29|3.33898
08:32:30|3.33898
08:32:31|3.33898
08:32:32|3.33898
08:32:33|3.33898
08:32:34|3.33898
08:32:35|3.33898
08:32:36|3.33659
08:32:37|3.33718
08:32:38|3.33718
08:32:39|3.33718
08:32:40|3.33718
08:32:41|3.33718
08:32:42|3.33571
08:32:43|3.33571
08:32:44|3.33571
08:32:45|3.33571
08:32:47|3.33538
08:32:47|3.33538
08:32:50|3.33484
08:32:50|3.33484
08:32:52|3.3384
08:32:52|3.3384
08:32:54|3.3367
08:32:55|3.33931
08:32:56|3.33931
08:32:57|3.33931
08:32:58|3.33931
08:32:59|3.33805
08:33:00|3.33571
08:33:01|3.33571
08:33:03|3.33571
08:33:03|3.33442
08:33:04|3.33275
08:33:05|3.33275
08:33:06|3.33173
08:33:07|3.33173
08:33:08|3.33173
08:33:10|3.33278
08:33:11|3.3322
08:33:12|3.33175
08:33:14|3.33175
08:33:14|3.33175
08:33:15|3.33288
08:33:16|3.33175
08:33:17|3.33175
08:33:18|3.33175
08:33:19|3.33175
08:33:20|3.33175
08:33:21|3.33175
08:33:23|3.33175
08:33:24|3.33175
08:33:26|3.33175
08:33:27|3.33175
08:33:28|3.33175
08:33:29|3.33112
08:33:30|3.331
08:33:31|3.331
08:33:32|3.33091
08:33:33|3.33077
08:33:34|3.33077
08:33:35|3.33001
08:33:36|3.33001
08:33:37|3.32856
08:33:38|3.32932
08:33:39|3.32932
08:33:40|3.32883
08:33:41|3.32883
08:33:42|3.33067
08:33:43|3.33087
08:33:44|3.33087
08:33:45|3.33199
08:33:46|3.33199
08:33:47|3.33
08:33:48|3.33
08:33:49|3.33
08:33:50|3.33
08:33:51|3.33
08:33:52|3.33
08:33:53|3.33
08:33:54|3.33
08:33:55|3.33026
08:33:56|3.33026
08:33:57|3.33026
08:33:58|3.33026
08:33:59|3.33026
08:34:00|3.33026
08:34:02|3.33026
08:34:02|3.33223
08:34:04|3.33223
08:34:05|3.33223
08:34:07|3.33223
08:34:08|3.33265
08:34:08|3.33265
08:34:09|3.33366
08:34:10|3.33366
08:34:11|3.33398
08:34:13|3.33329
08:34:14|3.33329
08:34:15|3.33427
08:34:16|3.33427
08:34:17|3.33427
08:34:18|3.33427
08:34:19|3.33427
08:34:20|3.33425
08:34:21|3.33425
08:34:22|3.33425
08:34:23|3.33425
08:34:24|3.33425
08:34:25|3.33425
08:34:26|3.33425
08:34:27|3.33425
08:34:28|3.33425
08:34:29|3.33476
08:34:30|3.33476
08:34:31|3.33476
08:34:32|3.33476
08:34:33|3.33476
08:34:34|3.33476
08:34:35|3.33476
08:34:36|3.33476
08:34:37|3.33476
08:34:38|3.33476
08:34:39|3.33476
08:34:40|3.33476
08:34:41|3.334
08:34:42|3.334
08:34:43|3.33435
08:34:44|3.33435
08:34:45|3.33409
08:34:46|3.33409
08:34:47|3.33028
08:34:48|3.33028
08:34:50|3.33028
08:34:50|3.32959
08:34:52|3.32914
08:34:53|3.32914
08:34:54|3.32914
08:34:55|3.32914
08:34:56|3.32914
08:34:57|3.32987
08:34:58|3.32987
08:34:59|3.33012
08:35:00|3.33012
08:35:01|3.33012
08:35:02|3.33012
08:35:03|3.33012
08:35:05|3.33057
08:35:06|3.33057
08:35:07|3.33057
08:35:08|3.33057
08:35:09|3.33057
08:35:11|3.33057
08:35:12|3.33057
08:35:12|3.3298
08:35:13|3.32979
08:35:15|3.32979
08:35:16|3.32832
08:35:16|3.32832
08:35:17|3.32832
08:35:19|3.32832
08:35:20|3.32832
08:35:20|3.32832
08:35:21|3.32832
08:35:22|3.33057
08:35:24|3.33057
08:35:25|3.33057
08:35:25|3.33195
08:35:26|3.33195
08:35:28|3.33341
08:35:29|3.33341
08:35:29|3.33341
08:35:30|3.33341
08:35:31|3.33341
08:35:33|3.33341
08:35:33|3.33341
08:35:34|3.33494
08:35:35|3.33494
08:35:37|3.33494
08:35:37|3.33494
08:35:38|3.33272
08:35:39|3.33272
08:35:40|3.33272
08:35:42|3.3328
08:35:43|3.3328
08:35:43|3.33272
08:35:45|3.33185
08:35:46|3.33185
08:35:47|3.33185
08:35:48|3.33185
08:35:49|3.33185
08:35:50|3.33185
08:35:51|3.33185
08:35:53|3.33185
08:35:54|3.33185
08:35:55|3.33185
08:35:56|3.33185
08:35:56|3.333
08:35:57|3.33341
08:35:59|3.33341
08:36:00|3.33341
08:36:01|3.33421
08:36:02|3.33421
08:36:03|3.33421
08:36:04|3.33421
08:36:05|3.33582
08:36:06|3.33712
08:36:07|3.33653
08:36:09|3.33653
08:36:09|3.33653
08:36:10|3.33744
08:36:11|3.33656
08:36:13|3.33761
08:36:13|3.33761
08:36:15|3.33761
08:36:16|3.33761
08:36:17|3.33819
08:36:18|3.33833
08:36:19|3.33833
08:36:20|3.33833
08:36:21|3.33833
08:36:22|3.33833
08:36:23|3.33833
08:36:24|3.33833
08:36:26|3.33833
08:36:27|3.33931
08:36:28|3.33931
08:36:28|3.33931
08:36:30|3.33931
08:36:31|3.33931
08:36:31|3.33931
08:36:33|3.33931
08:36:34|3.33931
08:36:35|3.33931
08:36:36|3.33931
08:36:37|3.33931
08:36:38|3.33931
08:36:39|3.33764
08:36:39|3.33764
08:36:41|3.33764
08:36:41|3.33764
08:36:43|3.33764
08:36:44|3.33764
08:36:45|3.33764
08:36:45|3.33764
08:36:47|3.33764
08:36:47|3.33764
08:36:49|3.33764
08:36:49|3.33764
08:36:52|3.33764
08:36:52|3.33764
08:36:53|3.33764
08:36:55|3.33764
08:36:56|3.33764
08:36:57|3.33764
08:36:58|3.33764
08:36:59|3.33764
08:36:59|3.33764
08:37:00|3.33764
08:37:02|3.33764
08:37:03|3.33583
08:37:04|3.33583
08:37:05|3.33583
08:37:07|3.33583
08:37:08|3.33583
08:37:09|3.33583
08:37:09|3.33583
08:37:12|3.33533
08:37:12|3.33533
08:37:13|3.33533
08:37:15|3.33533
08:37:16|3.33533
08:37:17|3.33533
08:37:18|3.33533
08:37:19|3.33533
08:37:20|3.33533
08:37:21|3.33533
08:37:22|3.33533
08:37:23|3.33533
08:37:24|3.33533
08:37:24|3.33533
08:37:25|3.33533
08:37:27|3.33677
08:37:28|3.33677
08:37:29|3.33436
08:37:29|3.33436
08:37:31|3.33436
08:37:32|3.33436
08:37:33|3.33436
08:37:34|3.33461
08:37:35|3.33461
08:37:35|3.33461
08:37:36|3.33461
08:37:38|3.33461
08:37:39|3.33461
08:37:40|3.33462
08:37:41|3.33462
08:37:41|3.33462
08:37:43|3.33303
08:37:44|3.33303
08:37:45|3.33303
08:37:46|3.33303
08:37:46|3.33303
08:37:47|3.33303
08:37:50|3.33616
08:37:50|3.33616
08:37:52|3.33616
08:37:52|3.33616
08:37:54|3.33616
08:37:55|3.33616
08:37:56|3.33616
08:37:58|3.33616
08:37:58|3.33616
08:37:59|3.33469
08:38:00|3.33469
08:38:01|3.33469
08:38:02|3.33469
08:38:03|3.33469
08:38:04|3.33469
08:38:06|3.33469
08:38:07|3.33469
08:38:08|3.33469
08:38:10|3.33684
08:38:10|3.33684
08:38:12|3.33684
08:38:12|3.3361
08:38:13|3.3361
08:38:14|3.3361
08:38:15|3.33686
08:38:16|3.33686
08:38:17|3.3378
08:38:19|3.33748
08:38:20|3.33748
08:38:21|3.33748
08:38:22|3.33748
08:38:24|3.33748
08:38:24|3.33748
08:38:25|3.33776
08:38:26|3.33776
08:38:27|3.33776
08:38:28|3.33776
08:38:29|3.33776
08:38:30|3.33776
08:38:31|3.33776
08:38:32|3.33776
08:38:33|3.33776
08:38:34|3.3374
08:38:35|3.3374
08:38:36|3.3374
08:38:37|3.3374
08:38:38|3.33739
08:38:40|3.33739
08:38:40|3.33739
08:38:43|3.33739
08:38:44|3.33445
08:38:44|3.33445
08:38:45|3.33445
08:38:46|3.33445
08:38:47|3.33445
08:38:49|3.33445
08:38:49|3.33445
08:38:50|3.33445
08:38:51|3.33445
08:38:53|3.33445
08:38:55|3.33445
08:38:55|3.33491
08:38:56|3.33434
08:38:57|3.33434
08:38:58|3.33434
08:38:59|3.33434
08:39:00|3.33434
08:39:01|3.33434
08:39:02|3.33434
08:39:03|3.33434
08:39:04|3.33434
08:39:05|3.33434
08:39:06|3.33434
08:39:08|3.33434
08:39:09|3.33434
08:39:11|3.33434
08:39:11|3.33434
08:39:13|3.33434
08:39:14|3.33365
08:39:15|3.33365
08:39:16|3.33365
08:39:17|3.33365
08:39:18|3.33365
08:39:19|3.33365
08:39:20|3.33365
08:39:22|3.33365
08:39:23|3.33365
08:39:23|3.33365
08:39:25|3.33365
08:39:26|3.33365
08:39:27|3.33365
08:39:27|3.33365
08:39:28|3.33365
08:39:30|3.33365
08:39:30|3.33365
08:39:31|3.33365
08:39:32|3.33365
08:39:33|3.33265
08:39:34|3.33243
08:39:35|3.33283
08:39:37|3.33283
08:39:37|3.33283
08:39:39|3.33283
08:39:39|3.33365
08:39:40|3.33365
08:39:41|3.33365
08:39:42|3.33365
08:39:44|3.33365
08:39:45|3.33361
08:39:45|3.33361
08:39:46|3.33361
08:39:47|3.33361
08:39:48|3.33361
08:39:50|3.33295
08:39:50|3.33295
08:39:51|3.33208
08:39:52|3.33208
08:39:53|3.33148
08:39:54|3.3329
08:39:56|3.33452
08:39:57|3.33452
08:39:58|3.33452
08:39:59|3.33452
08:40:00|3.33452
08:40:02|3.33452
08:40:02|3.33452
08:40:04|3.33452
08:40:05|3.3359
08:40:06|3.3359
08:40:08|3.3359
08:40:09|3.3359
08:40:10|3.3359
08:40:11|3.3359
08:40:12|3.33554
08:40:13|3.33467
08:40:14|3.33467
08:40:15|3.33467
08:40:16|3.33339
08:40:17|3.33339
08:40:19|3.33339
08:40:19|3.33339
08:40:21|3.33339
08:40:22|3.33339
08:40:23|3.33339
08:40:24|3.33339
08:40:25|3.33339
08:40:26|3.33339
08:40:27|3.33339
08:40:28|3.33339
08:40:29|3.33339
08:40:30|3.33339
08:40:31|3.33339
08:40:32|3.33339
08:40:33|3.33339
08:40:34|3.33617
08:40:35|3.33433
08:40:36|3.33433
08:40:37|3.33433
08:40:38|3.33433
08:40:39|3.33433
08:40:40|3.33433
08:40:41|3.33433
08:40:42|3.33433
08:40:43|3.33433
08:40:44|3.33342
08:40:45|3.33342
08:40:46|3.33342
08:40:47|3.33342
08:40:48|3.33342
08:40:49|3.33342
08:40:50|3.33513
08:40:51|3.33339
08:40:52|3.33339
08:40:53|3.33339
08:40:54|3.33339
08:40:55|3.33339
08:40:56|3.33339
08:40:58|3.33353
08:40:58|3.33353
08:41:00|3.33353
08:41:01|3.33353
08:41:01|3.33353
08:41:03|3.33353
08:41:04|3.33353
08:41:05|3.33353
08:41:06|3.33353
08:41:07|3.33343
08:41:08|3.33343
08:41:10|3.33339
08:41:11|3.33339
08:41:11|3.33339
08:41:12|3.33339
08:41:13|3.33339
08:41:15|3.33339
08:41:16|3.33339
08:41:18|3.33339
08:41:19|3.33339
08:41:20|3.33339
08:41:21|3.33339
08:41:22|3.33339
08:41:23|3.33339
08:41:24|3.33339
08:41:25|3.33339
08:41:25|3.3334
08:41:27|3.3334
08:41:28|3.33555
08:41:29|3.33555
08:41:30|3.33555
08:41:31|3.33555
08:41:32|3.33555
08:41:32|3.33555
08:41:34|3.33555
08:41:34|3.33339
08:41:36|3.33339
08:41:36|3.33339
08:41:37|3.33339
08:41:39|3.33511
08:41:40|3.33511
08:41:40|3.33511
08:41:42|3.33344
08:41:42|3.33344
08:41:43|3.33339
08:41:45|3.33339
08:41:45|3.33339
08:41:47|3.33339
08:41:47|3.33339
08:41:49|3.33252
08:41:49|3.33158
08:41:51|3.33158
08:41:52|3.33159
08:41:53|3.33159
08:41:54|3.33159
08:41:54|3.33209
08:41:57|3.33209
08:41:57|3.33209
08:41:58|3.33127
08:41:59|3.33059
08:42:00|3.33059
08:42:01|3.33059
08:42:02|3.33059
08:42:03|3.33059
08:42:04|3.33059
08:42:06|3.33059
08:42:07|3.33059
08:42:09|3.33059
08:42:09|3.33059
08:42:10|3.33059
08:42:11|3.3304
08:42:12|3.3304
08:42:13|3.3304
08:42:14|3.33039
08:42:15|3.33035
08:42:16|3.33035
08:42:17|3.33
08:42:18|3.33
08:42:19|3.33
08:42:20|3.33
08:42:21|3.33
08:42:22|3.33
08:42:23|3.33
08:42:24|3.33001
08:42:25|3.32959
08:42:26|3.32959
08:42:27|3.32877
08:42:28|3.32877
08:42:29|3.32877
08:42:30|3.32877
08:42:31|3.32877
08:42:32|3.32877
08:42:33|3.32877
08:42:34|3.32877
08:42:35|3.32877
08:42:36|3.32877
08:42:37|3.327
08:42:39|3.32657
08:42:40|3.32748
08:42:41|3.32748
08:42:41|3.32665
08:42:43|3.32665
08:42:43|3.32665
08:42:45|3.32665
08:42:46|3.32665
08:42:47|3.32675
08:42:48|3.32666
08:42:49|3.32657
08:42:50|3.32657
08:42:51|3.32657
08:42:51|3.32657
08:42:53|3.32657
08:42:54|3.32587
08:42:55|3.32587
08:42:55|3.325
08:42:56|3.325
08:42:57|3.32438
08:42:59|3.32438
08:43:00|3.32438
08:43:02|3.32438
08:43:02|3.32438
08:43:04|3.32764
08:43:05|3.32764
08:43:06|3.32764
08:43:08|3.32624
08:43:08|3.32624
08:43:10|3.32619
08:43:12|3.32619
08:43:13|3.32463
08:43:13|3.32436
08:43:14|3.32419
08:43:16|3.32396
08:43:16|3.32369
08:43:17|3.32195
08:43:18|3.32195
08:43:19|3.32227
08:43:20|3.32
08:43:21|3.32029
08:43:22|3.31963
08:43:23|3.31948
08:43:24|3.31866
08:43:25|3.319
08:43:26|3.31842
08:43:28|3.31833
08:43:28|3.31833
08:43:29|3.31833
08:43:30|3.31969
08:43:31|3.32025
08:43:33|3.32025
08:43:34|3.32025
08:43:34|3.31988
08:43:35|3.3219
08:43:36|3.3219
08:43:38|3.32154
08:43:38|3.32191
08:43:40|3.32165
08:43:40|3.32165
08:43:41|3.32165
08:43:42|3.32165
08:43:44|3.32165
08:43:44|3.32165
08:43:45|3.32165
08:43:46|3.32156
08:43:47|3.3201
08:43:49|3.3201
08:43:49|3.3201
08:43:50|3.32088
08:43:51|3.32195
08:43:52|3.32224
08:43:54|3.32224
08:43:54|3.32224
08:43:55|3.32317
08:43:56|3.32317
08:43:58|3.32117
08:43:59|3.32117
08:44:00|3.32117
08:44:01|3.32117
08:44:02|3.31909
08:44:04|3.31909
08:44:05|3.32
08:44:06|3.32056
08:44:07|3.32253
08:44:08|3.32078
08:44:09|3.32078
08:44:11|3.32147
08:44:12|3.32092
08:44:13|3.32092
08:44:14|3.31986
08:44:15|3.32147
08:44:16|3.32235
08:44:17|3.32234
08:44:18|3.32234
08:44:19|3.32234
08:44:20|3.32234
08:44:21|3.32234
08:44:22|3.32234
08:44:24|3.32234
08:44:25|3.32234
08:44:26|3.32234
08:44:27|3.32234
08:44:28|3.32234
08:44:29|3.32234
08:44:30|3.32
08:44:31|3.32
08:44:32|3.32
08:44:33|3.31959
08:44:34|3.32
08:44:35|3.32
08:44:36|3.32
08:44:37|3.32
08:44:38|3.32
08:44:39|3.32
08:44:40|3.32
08:44:41|3.32
08:44:42|3.31779
08:44:43|3.3178
08:44:44|3.3178
08:44:45|3.3178
08:44:46|3.31781
08:44:47|3.31832
08:44:48|3.31698
08:44:49|3.31672
08:44:50|3.31615
08:44:51|3.31591
08:44:52|3.31707
08:44:53|3.31591
08:44:54|3.31591
08:44:55|3.31833
08:44:56|3.31833
08:44:57|3.31755
08:44:58|3.31815
08:44:59|3.31815
08:45:00|3.31498
08:45:01|3.31572
08:45:03|3.31572
08:45:04|3.3173
08:45:06|3.31513
08:45:07|3.31513
08:45:07|3.31513
08:45:09|3.31963
08:45:10|3.31963
08:45:11|3.31963
08:45:12|3.32
08:45:13|3.3207
08:45:14|3.3207
08:45:15|3.32131
08:45:16|3.32131
08:45:17|3.32015
08:45:18|3.32015
08:45:19|3.31817
08:45:20|3.31863
08:45:21|3.31864
08:45:22|3.32063
08:45:23|3.32063
08:45:25|3.32063
08:45:26|3.32107
08:45:27|3.32107
08:45:28|3.32107
08:45:29|3.31944
08:45:31|3.3209
08:45:31|3.3209
08:45:32|3.3209
08:45:34|3.3209
08:45:35|3.3209
08:45:37|3.3191
08:45:38|3.3191
08:45:39|3.31864
08:45:39|3.31865
08:45:41|3.32064
08:45:42|3.32064
08:45:43|3.32064
08:45:44|3.31888
08:45:44|3.31868
08:45:46|3.31962
08:45:46|3.31962
08:45:48|3.31962
08:45:49|3.31962
08:45:50|3.31962
08:45:51|3.31886
08:45:52|3.31886
08:45:53|3.31886
08:45:53|3.31886
08:45:55|3.31865
08:45:56|3.31865
08:45:56|3.31865
08:45:57|3.31865
08:45:58|3.31999
08:46:00|3.31999
08:46:01|3.31876
08:46:02|3.32181
08:46:03|3.32181
08:46:04|3.31988
08:46:06|3.31943
08:46:06|3.31943
08:46:08|3.31943
08:46:09|3.31943
08:46:10|3.31943
08:46:10|3.31863
08:46:12|3.31734
08:46:13|3.31734
08:46:14|3.31734
08:46:15|3.31695
08:46:17|3.31695
08:46:17|3.31695
08:46:19|3.31695
08:46:20|3.31695
08:46:21|3.31695
08:46:22|3.31695
08:46:23|3.31811
08:46:24|3.315
08:46:25|3.315
08:46:26|3.315
08:46:28|3.31727
08:46:29|3.31727
08:46:30|3.31599
08:46:31|3.31599
08:46:31|3.3178
08:46:32|3.3178
08:46:34|3.3178
08:46:35|3.31494
08:46:36|3.31494
08:46:37|3.31494
08:46:38|3.31848
08:46:39|3.31848
08:46:40|3.31848
08:46:41|3.31848
08:46:42|3.31682
08:46:43|3.31727
08:46:44|3.31727
08:46:45|3.31727
08:46:46|3.31884
08:46:47|3.31884
08:46:48|3.31884
08:46:49|3.31884
08:46:50|3.31773
08:46:51|3.31773
08:46:52|3.31773
08:46:53|3.31773
08:46:54|3.31773
08:46:55|3.31773
08:46:56|3.31773
08:46:57|3.31773
08:46:58|3.31773
08:46:59|3.31773
08:47:00|3.31773
08:47:01|3.31754
08:47:03|3.31754
08:47:04|3.31754
08:47:05|3.31754
08:47:05|3.31848
08:47:07|3.31848
08:47:09|3.31848
08:47:09|3.31848
08:47:10|3.31663
08:47:11|3.31733
08:47:13|3.32
08:47:13|3.32
08:47:15|3.3204
08:47:16|3.3204
08:47:18|3.32
08:47:19|3.32
08:47:19|3.31904
08:47:21|3.31904
08:47:21|3.32073
08:47:23|3.32023
08:47:24|3.32023
08:47:25|3.32023
08:47:26|3.32023
08:47:27|3.32174
08:47:28|3.32174
08:47:29|3.32174
08:47:29|3.32174
08:47:31|3.32174
08:47:32|3.32174
08:47:33|3.31946
08:47:34|3.31946
08:47:35|3.31946
08:47:36|3.31946
08:47:37|3.31979
08:47:38|3.31979
08:47:39|3.31979
08:47:40|3.31979
08:47:41|3.31979
08:47:42|3.31979
08:47:43|3.31979
08:47:44|3.31979
08:47:45|3.31909
08:47:46|3.31909
08:47:47|3.31909
08:47:48|3.31909
08:47:49|3.31909
08:47:50|3.31875
08:47:51|3.31875
08:47:52|3.31875
08:47:53|3.31875
08:47:54|3.31875
08:47:55|3.31875
08:47:56|3.31875
08:47:57|3.31875
08:47:58|3.31875
08:47:59|3.31875
08:48:00|3.31875
08:48:01|3.31875
08:48:03|3.32031
08:48:03|3.32031
08:48:06|3.32031
08:48:07|3.32031
08:48:07|3.32031
08:48:09|3.32031
08:48:10|3.32031
08:48:10|3.32031
08:48:12|3.32031
08:48:13|3.32031
08:48:14|3.32031
08:48:16|3.32031
08:48:17|3.32031
08:48:19|3.32031
08:48:19|3.32031
08:48:20|3.32031
08:48:21|3.32031
08:48:22|3.32031
08:48:23|3.32031
08:48:24|3.32031
08:48:25|3.32031
08:48:26|3.32031
08:48:28|3.32031
08:48:29|3.32031
08:48:29|3.32031
08:48:32|3.32139
08:48:32|3.32139
08:48:33|3.32139
08:48:34|3.32139
08:48:35|3.32139
08:48:36|3.32139
08:48:37|3.3215
08:48:38|3.3215
08:48:39|3.32233
08:48:40|3.32233
08:48:41|3.32233
08:48:42|3.32233
08:48:43|3.32233
08:48:44|3.32139
08:48:45|3.32139
08:48:46|3.32139
08:48:47|3.32139
08:48:49|3.32139
08:48:50|3.32032
08:48:50|3.32032
08:48:52|3.32032
08:48:53|3.32032
08:48:54|3.32032
08:48:55|3.32032
08:48:55|3.32032
08:48:57|3.32032
08:48:57|3.32032
08:48:59|3.32032
08:49:00|3.32032
08:49:01|3.32032
08:49:02|3.32032
08:49:03|3.32032
08:49:04|3.32032
08:49:06|3.32032
08:49:07|3.32032
08:49:07|3.32032
08:49:09|3.32032
08:49:10|3.32032
08:49:11|3.32032
08:49:11|3.32032
08:49:13|3.32
08:49:14|3.32
08:49:15|3.32
08:49:15|3.32
08:49:18|3.32169
08:49:19|3.32169
08:49:19|3.32169
08:49:22|3.32169
08:49:22|3.32169
08:49:23|3.32169
08:49:24|3.32169
08:49:25|3.32169
08:49:27|3.32169
08:49:27|3.32169
08:49:29|3.32169
08:49:30|3.32169
08:49:31|3.32169
08:49:31|3.32169
08:49:33|3.32169
08:49:33|3.32169
08:49:35|3.32169
08:49:36|3.32169
08:49:37|3.31762
08:49:37|3.31762
08:49:38|3.31762
08:49:40|3.31735
08:49:40|3.31735
08:49:42|3.31735
08:49:43|3.31734
08:49:44|3.31837
08:49:45|3.317
08:49:46|3.317
08:49:47|3.317
08:49:47|3.31644
08:49:49|3.31577
08:49:50|3.31577
08:49:50|3.31699
08:49:52|3.31699
08:49:53|3.31577
08:49:54|3.31577
08:49:55|3.31547
08:49:55|3.31547
08:49:57|3.31547
08:49:58|3.31731
08:49:58|3.31787
08:50:00|3.31567
08:50:01|3.31567
08:50:02|3.31567
08:50:03|3.31494
08:50:04|3.3131
08:50:06|3.3131
08:50:06|3.3131
08:50:07|3.31386
08:50:09|3.31567
08:50:10|3.31567
08:50:10|3.31364
08:50:12|3.31364
08:50:13|3.31364
08:50:14|3.3163
08:50:15|3.3163
08:50:16|3.3163
08:50:17|3.3163
08:50:18|3.3163
08:50:18|3.3163
08:50:20|3.3163
08:50:21|3.31798
08:50:22|3.31984
08:50:23|3.31984
08:50:24|3.31935
08:50:25|3.31935
08:50:26|3.31935
08:50:27|3.31819
08:50:28|3.31819
08:50:29|3.31819
08:50:30|3.31819
08:50:31|3.31819
08:50:32|3.31779
08:50:33|3.31779
08:50:34|3.31779
08:50:35|3.31984
08:50:36|3.31984
08:50:37|3.31984
08:50:38|3.31984
08:50:39|3.3181
08:50:39|3.31844
08:50:41|3.31844
08:50:42|3.31844
08:50:43|3.31844
08:50:43|3.31844
08:50:45|3.31844
08:50:46|3.31844
08:50:46|3.31844
08:50:48|3.31844
08:50:49|3.31844
08:50:50|3.31844
08:50:51|3.31844
08:50:52|3.31754
08:50:53|3.31875
08:50:54|3.32
08:50:55|3.3204
08:50:56|3.3204
08:50:57|3.32191
08:50:58|3.32191
08:50:59|3.32191
08:51:00|3.32191
08:51:01|3.32191
08:51:02|3.32191
08:51:04|3.32191
08:51:04|3.32352
08:51:05|3.32234
08:51:06|3.32233
08:51:07|3.32233
08:51:08|3.32233
08:51:10|3.31993
08:51:12|3.31993
08:51:13|3.31578
08:51:14|3.31578
08:51:15|3.3188
08:51:16|3.31646
08:51:17|3.31847
08:51:19|3.31902
08:51:19|3.31902
08:51:20|3.31902
08:51:21|3.31902
08:51:22|3.31902
08:51:24|3.31902
08:51:25|3.31902
08:51:26|3.31902
08:51:27|3.31902
08:51:28|3.31902
08:51:29|3.32306
08:51:30|3.32306
08:51:31|3.32306
08:51:32|3.32306
08:51:33|3.32306
08:51:34|3.32306
08:51:35|3.32306
08:51:36|3.32098
08:51:37|3.32306
08:51:38|3.32306
08:51:39|3.32306
08:51:40|3.32306
08:51:41|3.32306
08:51:42|3.32238
08:51:43|3.32238
08:51:44|3.32238
08:51:45|3.32238
08:51:46|3.32238
08:51:47|3.32238
08:51:48|3.32238
08:51:49|3.32238
08:51:50|3.32238
08:51:51|3.32121
08:51:52|3.32121
08:51:53|3.32121
08:51:54|3.32121
08:51:55|3.32121
08:51:56|3.32121
08:51:57|3.32121
08:51:58|3.32121
08:51:59|3.32121
08:52:00|3.32121
08:52:02|3.31878
08:52:02|3.31886
08:52:03|3.31701
08:52:04|3.31701
08:52:06|3.31701
08:52:08|3.31701
08:52:08|3.3189
08:52:10|3.32029
08:52:11|3.32029
08:52:12|3.32029
08:52:13|3.32029
08:52:14|3.32029
08:52:15|3.31777
08:52:16|3.31777
08:52:17|3.31777
08:52:18|3.31777
08:52:19|3.31706
08:52:20|3.31706
08:52:22|3.31706
08:52:23|3.31706
08:52:24|3.31706
08:52:25|3.31706
08:52:25|3.31706
08:52:26|3.31706
08:52:27|3.31701
08:52:29|3.31701
08:52:29|3.31701
08:52:30|3.31701
08:52:31|3.31701
08:52:33|3.31701
08:52:34|3.31701
08:52:34|3.31818
08:52:35|3.31886
08:52:36|3.31895
08:52:37|3.31917
08:52:39|3.32007
08:52:40|3.32007
08:52:40|3.32007
08:52:42|3.31839
08:52:42|3.31839
08:52:43|3.31839
08:52:44|3.31839
08:52:46|3.31839
08:52:46|3.31839
08:52:47|3.31839
08:52:48|3.31839
08:52:49|3.31839
08:52:50|3.31839
08:52:52|3.31839
08:52:52|3.31746
08:52:53|3.31886
08:52:55|3.31886
08:52:56|3.31886
08:52:56|3.31886
08:52:57|3.31886
08:52:58|3.31886
08:52:59|3.31886
08:53:00|3.31886
08:53:02|3.31886
08:53:03|3.31886
08:53:04|3.31886
08:53:05|3.31886
08:53:06|3.31886
08:53:08|3.31886
08:53:09|3.31886
08:53:09|3.32014
08:53:10|3.32014
08:53:11|3.32014
08:53:13|3.31819
08:53:15|3.31819
08:53:16|3.31819
08:53:17|3.31819
08:53:17|3.31819
08:53:19|3.31819
08:53:20|3.31819
08:53:21|3.31819
08:53:22|3.31819
08:53:23|3.31819
08:53:24|3.31819
08:53:25|3.31819
08:53:26|3.31819
08:53:27|3.31886
08:53:28|3.31886
08:53:29|3.31886
08:53:30|3.31886
08:53:31|3.31886
08:53:32|3.31886
08:53:33|3.32098
08:53:35|3.32098
08:53:36|3.32098
08:53:36|3.32104
08:53:37|3.31843
08:53:39|3.316
08:53:40|3.3178
08:53:41|3.3178
08:53:42|3.31906
08:53:43|3.31906
08:53:44|3.31906
08:53:45|3.31906
08:53:46|3.31906
08:53:47|3.31906
08:53:48|3.31906
08:53:49|3.31906
08:53:50|3.31647
08:53:51|3.31647
08:53:52|3.31647
08:53:53|3.31547
08:53:54|3.31547
08:53:55|3.31547
08:53:56|3.31547
08:53:57|3.31578
08:53:58|3.31596
08:53:59|3.31596
08:54:00|3.31596
08:54:01|3.3142
08:54:02|3.3142
08:54:03|3.314
08:54:04|3.314
08:54:05|3.314
08:54:06|3.31306
08:54:07|3.31306
08:54:09|3.31306
08:54:09|3.31306
08:54:10|3.31306
08:54:11|3.31306
08:54:12|3.31557
08:54:13|3.31631
08:54:14|3.31631
08:54:16|3.31631
08:54:16|3.31631
08:54:17|3.31631
08:54:18|3.31355
08:54:20|3.31355
08:54:21|3.31445
08:54:22|3.31445
08:54:24|3.31445
08:54:25|3.31255
08:54:26|3.31255
08:54:27|3.31022
08:54:28|3.31022
08:54:30|3.31027
08:54:30|3.31027
08:54:32|3.30144
08:54:33|3.30153
08:54:33|3.29598
08:54:35|3.29317
08:54:35|3.29741
08:54:37|3.29567
08:54:37|3.29843
08:54:39|3.30159
08:54:40|3.3036
08:54:41|3.30224
08:54:42|3.30224
08:54:43|3.3036
08:54:44|3.3036
08:54:45|3.3036
08:54:46|3.30542
08:54:48|3.30542
08:54:49|3.30494
08:54:50|3.30319
08:54:50|3.30319
08:54:51|3.30233
08:54:52|3.30233
08:54:53|3.30233
08:54:54|3.30233
08:54:56|3.30233
08:54:56|3.30233
08:54:57|3.30446
08:54:58|3.30303
08:55:00|3.30303
08:55:00|3.30238
08:55:01|3.30221
08:55:02|3.30158
08:55:04|3.30158
08:55:05|3.30111
08:55:06|3.3012
08:55:08|3.29887
08:55:09|3.29887
08:55:10|3.30139
08:55:12|3.30139
08:55:13|3.30139
08:55:14|3.29998
08:55:15|3.29919
08:55:16|3.29919
08:55:17|3.29919
08:55:18|3.30109
08:55:19|3.30109
08:55:21|3.30273
08:55:22|3.30043
08:55:23|3.30117
08:55:24|3.30117
08:55:26|3.302
08:55:26|3.30241
08:55:28|3.30322
08:55:28|3.30322
08:55:30|3.30245
08:55:30|3.30245
08:55:32|3.30245
08:55:33|3.30198
08:55:33|3.30198
08:55:34|3.30198
08:55:35|3.30142
08:55:36|3.30009
08:55:38|3.29838
08:55:39|3.29838
08:55:39|3.29838
08:55:41|3.30042
08:55:42|3.30129
08:55:43|3.30129
08:55:44|3.30129
08:55:45|3.30129
08:55:46|3.30129
08:55:47|3.30058
08:55:48|3.30058
08:55:49|3.30058
08:55:50|3.30034
08:55:51|3.29845
08:55:52|3.29845
08:55:53|3.29915
08:55:54|3.29876
08:55:55|3.29926
08:55:56|3.29591
08:55:57|3.29671
08:55:58|3.29685
08:55:59|3.29601
08:56:00|3.29621
08:56:01|3.29852
08:56:02|3.30054
08:56:03|3.30076
08:56:04|3.30245
08:56:05|3.30245
08:56:06|3.3008
08:56:07|3.3008
08:56:08|3.3008
08:56:09|3.30212
08:56:11|3.30212
08:56:11|3.30212
08:56:13|3.30096
08:56:13|3.30174
08:56:15|3.30174
08:56:16|3.30174
08:56:17|3.30174
08:56:18|3.30174
08:56:19|3.30174
08:56:20|3.29897
08:56:21|3.29897
08:56:23|3.29809
08:56:25|3.29809
08:56:25|3.29809
08:56:26|3.29809
08:56:28|3.3
08:56:29|3.3
08:56:31|3.3
08:56:31|3.3
08:56:32|3.3
08:56:33|3.3
08:56:34|3.3
08:56:36|3.3
08:56:37|3.30138
08:56:39|3.30138
08:56:39|3.30138
08:56:40|3.30138
08:56:41|3.30138
08:56:42|3.30138
08:56:43|3.30138
08:56:45|3.30138
08:56:45|3.30138
08:56:47|3.30138
08:56:49|3.30062
08:56:49|3.30062
08:56:50|3.30062
08:56:51|3.30062
08:56:52|3.30062
08:56:53|3.30245
08:56:54|3.30245
08:56:55|3.30245
08:56:56|3.30245
08:56:57|3.30245
08:56:58|3.30245
08:56:59|3.29856
08:57:00|3.29856
08:57:01|3.29856
08:57:02|3.2998
08:57:03|3.2998
08:57:04|3.2998
08:57:05|3.29771
08:57:06|3.29771
08:57:07|3.29771
08:57:08|3.29771
08:57:09|3.29771
08:57:10|3.29771
08:57:11|3.29771
08:57:12|3.29771
08:57:13|3.29728
08:57:14|3.29728
08:57:15|3.29771
08:57:16|3.29771
08:57:17|3.29771
08:57:18|3.29771
08:57:19|3.29771
08:57:20|3.29856
08:57:21|3.29856
08:57:23|3.29856
08:57:25|3.29856
08:57:26|3.29856
08:57:27|3.29856
08:57:28|3.29856
08:57:29|3.29856
08:57:30|3.29693
08:57:32|3.29546
08:57:33|3.29451
08:57:34|3.29451
08:57:35|3.29572
08:57:36|3.29571
08:57:37|3.29527
08:57:38|3.29577
08:57:39|3.29577
08:57:40|3.29577
08:57:42|3.29739
08:57:42|3.29418
08:57:43|3.29418
08:57:44|3.294
08:57:45|3.29087
08:57:47|3.29087
08:57:47|3.29468
08:57:49|3.29401
08:57:50|3.29401
08:57:51|3.29401
08:57:52|3.29401
08:57:53|3.29401
08:57:54|3.29425
08:57:55|3.29425
08:57:56|3.29425
08:57:57|3.29425
08:57:58|3.29425
08:57:59|3.29425
08:58:00|3.29425
08:58:01|3.29653
08:58:02|3.29653
08:58:02|3.29699
08:58:04|3.29699
08:58:05|3.29699
08:58:07|3.29699
08:58:07|3.29699
08:58:08|3.29699
08:58:10|3.2982
08:58:10|3.2982
08:58:13|3.29853
08:58:13|3.2994
08:58:14|3.2994
08:58:15|3.2994
08:58:16|3.2994
08:58:18|3.2994
08:58:18|3.2994
08:58:19|3.2994
08:58:21|3.2994
08:58:22|3.2994
08:58:24|3.2994
08:58:24|3.2994
08:58:26|3.2994
08:58:27|3.2994
08:58:28|3.2994
08:58:29|3.29751
08:58:31|3.29751
08:58:32|3.2992
08:58:33|3.2994
08:58:34|3.29967
08:58:35|3.29967
08:58:36|3.29967
08:58:37|3.2994
08:58:38|3.2994
08:58:39|3.2994
08:58:40|3.2994
08:58:41|3.2994
08:58:43|3.2994
08:58:44|3.2994
08:58:45|3.2994
08:58:46|3.2994
08:58:47|3.2994
08:58:48|3.2994
08:58:49|3.29824
08:58:50|3.29824
08:58:51|3.29824
08:58:52|3.29824
08:58:53|3.29824
08:58:54|3.29832
08:58:55|3.29832
08:58:56|3.29832
08:58:57|3.29843
08:58:58|3.29843
08:58:59|3.29843
08:59:00|3.29851
08:59:01|3.29851
08:59:02|3.29851
08:59:03|3.29851
08:59:04|3.29851
08:59:06|3.3
08:59:07|3.29833
08:59:07|3.29833
08:59:09|3.29833
08:59:10|3.29833
08:59:10|3.29833
08:59:11|3.29833
08:59:12|3.29971
08:59:14|3.30028
08:59:16|3.30075
08:59:17|3.30132
08:59:18|3.30132
08:59:20|3.30132
08:59:21|3.30037
08:59:21|3.3007
08:59:23|3.3007
08:59:24|3.3007
08:59:25|3.3007
08:59:26|3.30051
08:59:27|3.30074
08:59:28|3.30074
08:59:29|3.30074
08:59:30|3.29914
08:59:32|3.30011
08:59:33|3.3003
08:59:34|3.29919
08:59:35|3.30107
08:59:36|3.30107
08:59:37|3.30107
08:59:39|3.30107
08:59:40|3.30107
08:59:41|3.30107
08:59:42|3.30107
08:59:43|3.2997
08:59:44|3.2997
08:59:45|3.2997
08:59:46|3.30071
08:59:47|3.30071
08:59:48|3.30071
08:59:49|3.30071
08:59:50|3.30071
08:59:51|3.30071
08:59:52|3.30071
08:59:53|3.30071
08:59:54|3.30164
08:59:55|3.30212
08:59:56|3.30212
08:59:57|3.30212
08:59:58|3.30212
08:59:59|3.30196
09:00:00|3.30196
09:00:01|3.30196
09:00:02|3.30241
09:00:04|3.30241
09:00:05|3.30241
09:00:05|3.30241
09:00:07|3.30241
09:00:08|3.30371
09:00:09|3.304
09:00:10|3.30425
09:00:12|3.30425
09:00:12|3.30425
09:00:13|3.30425
09:00:15|3.30396
09:00:16|3.30396
09:00:17|3.30427
09:00:19|3.30427
09:00:19|3.30427
09:00:20|3.30427
09:00:21|3.30484
09:00:22|3.30484
09:00:23|3.30484
09:00:24|3.30484
09:00:25|3.30441
09:00:27|3.30484
09:00:28|3.30484
09:00:29|3.30484
09:00:30|3.30111
09:00:31|3.30111
09:00:33|3.30111
09:00:33|3.30111
09:00:35|3.30111
09:00:36|3.30223
09:00:37|3.30268
09:00:38|3.30268
09:00:39|3.30268
09:00:40|3.30268
09:00:41|3.30164
09:00:42|3.30111
09:00:43|3.30397
09:00:44|3.30437
09:00:44|3.30437
09:00:46|3.30307
09:00:47|3.30307
09:00:47|3.30307
09:00:49|3.30307
09:00:50|3.30307
09:00:51|3.30307
09:00:52|3.30307
09:00:53|3.30208
09:00:54|3.30208
09:00:55|3.30208
09:00:56|3.30208
09:00:57|3.30208
09:00:58|3.30208
09:00:59|3.30208
09:01:00|3.30208
09:01:00|3.30208
09:01:02|3.30208
09:01:03|3.30208
09:01:04|3.30264
09:01:05|3.30208
09:01:06|3.30209
09:01:07|3.30208
09:01:08|3.30208
09:01:09|3.30208
09:01:10|3.30208
09:01:11|3.29943
09:01:11|3.3008
09:01:13|3.30181
09:01:13|3.3021
09:01:16|3.3021
09:01:16|3.3021
09:01:17|3.3021
09:01:18|3.30209
09:01:20|3.30209
09:01:22|3.3008
09:01:22|3.3008
09:01:23|3.3001
09:01:24|3.3001
09:01:25|3.3001
09:01:26|3.3001
09:01:28|3.3001
09:01:29|3.3001
09:01:31|3.3001
09:01:31|3.3001
09:01:32|3.3001
09:01:34|3.3001
09:01:35|3.3001
09:01:36|3.3001
09:01:37|3.3001
09:01:38|3.3004
09:01:39|3.30037
09:01:40|3.30037
09:01:40|3.30037
09:01:42|3.30037
09:01:43|3.30037
09:01:44|3.29958
09:01:45|3.29866
09:01:47|3.29866
09:01:47|3.29866
09:01:48|3.30143
09:01:49|3.30143
09:01:50|3.30143
09:01:51|3.30143
09:01:52|3.30143
09:01:53|3.30143
09:01:54|3.3
09:01:55|3.3
09:01:56|3.29939
09:01:57|3.29939
09:01:58|3.29938
09:01:59|3.2999
09:02:00|3.2999
09:02:01|3.2999
09:02:02|3.2999
09:02:03|3.2999
09:02:04|3.2999
09:02:05|3.2999
09:02:06|3.3
09:02:07|3.3
09:02:08|3.3
09:02:09|3.3
09:02:11|3.3
09:02:11|3.3
09:02:12|3.29983
09:02:13|3.29983
09:02:14|3.29882
09:02:16|3.29882
09:02:18|3.29882
09:02:18|3.29975
09:02:20|3.29975
09:02:21|3.29975
09:02:23|3.30128
09:02:23|3.30128
09:02:25|3.30128
09:02:26|3.30128
09:02:26|3.30128
09:02:27|3.30128
09:02:28|3.30128
09:02:30|3.30128
09:02:31|3.30128
09:02:33|3.29876
09:02:33|3.29876
09:02:35|3.29876
09:02:36|3.29876
09:02:37|3.29876
09:02:37|3.29876
09:02:38|3.29876
09:02:40|3.29876
09:02:41|3.29876
09:02:42|3.29717
09:02:43|3.29717
09:02:44|3.29717
09:02:45|3.29744
09:02:46|3.29744
09:02:48|3.29744
09:02:48|3.29744
09:02:49|3.29744
09:02:50|3.29744
09:02:51|3.29744
09:02:52|3.29742
09:02:54|3.29742
09:02:54|3.29742
09:02:56|3.29627
09:02:57|3.29627
09:02:58|3.29591
09:02:58|3.29591
09:03:00|3.29564
09:03:01|3.29564
09:03:02|3.29564
09:03:03|3.29564
09:03:04|3.295
09:03:06|3.29501
09:03:06|3.29501
09:03:07|3.29501
09:03:08|3.29642
09:03:10|3.29715
09:03:11|3.29715
09:03:12|3.29715
09:03:13|3.29715
09:03:14|3.29606
09:03:14|3.29685
09:03:16|3.29685
09:03:17|3.29685
09:03:19|3.29685
09:03:20|3.29791
09:03:20|3.29791
09:03:22|3.29867
09:03:23|3.29867
09:03:24|3.29867
09:03:24|3.29736
09:03:25|3.29736
09:03:26|3.29733
09:03:27|3.29767
09:03:29|3.29642
09:03:30|3.29642
09:03:31|3.29642
09:03:32|3.29642
09:03:33|3.29642
09:03:34|3.29642
09:03:36|3.29642
09:03:37|3.29642
09:03:38|3.29642
09:03:39|3.29676
09:03:40|3.29676
09:03:41|3.29676
09:03:42|3.29674
09:03:44|3.29674
09:03:45|3.29633
09:03:46|3.29633
09:03:47|3.29633
09:03:48|3.29531
09:03:50|3.29531
09:03:51|3.29685
09:03:52|3.29685
09:03:53|3.29721
09:03:54|3.29721
09:03:55|3.29721
09:03:56|3.29633
09:03:57|3.29684
09:03:59|3.29684
09:03:59|3.29684
09:04:00|3.29684
09:04:02|3.29684
09:04:03|3.29581
09:04:04|3.29581
09:04:05|3.29581
09:04:06|3.29581
09:04:07|3.29581
09:04:08|3.29581
09:04:09|3.29581
09:04:10|3.29581
09:04:11|3.29581
09:04:12|3.29581
09:04:13|3.29581
09:04:14|3.29581
09:04:15|3.29581
09:04:16|3.29581
09:04:17|3.29353
09:04:19|3.29344
09:04:20|3.29325
09:04:21|3.29325
09:04:22|3.29325
09:04:24|3.29325
09:04:25|3.29325
09:04:25|3.29325
09:04:27|3.29325
09:04:27|3.29365
09:04:28|3.29365
09:04:29|3.29365
09:04:30|3.29365
09:04:32|3.29365
09:04:34|3.29365
09:04:34|3.29365
09:04:35|3.29365
09:04:36|3.29365
09:04:37|3.29365
09:04:39|3.29365
09:04:40|3.29365
09:04:41|3.29365
09:04:42|3.29365
09:04:43|3.29365
09:04:44|3.29365
09:04:45|3.29365
09:04:46|3.29467
09:04:47|3.29467
09:04:48|3.29467
09:04:49|3.29467
09:04:50|3.29467
09:04:51|3.29467
09:04:52|3.29467
09:04:53|3.2942
09:04:54|3.2942
09:04:55|3.2942
09:04:56|3.2942
09:04:57|3.29677
09:04:58|3.29677
09:04:59|3.29677
09:05:00|3.29677
09:05:01|3.29743
09:05:02|3.298
09:05:03|3.298
09:05:04|3.298
09:05:05|3.29618
09:05:06|3.29645
09:05:07|3.29645
09:05:08|3.29645
09:05:09|3.29686
09:05:10|3.29674
09:05:11|3.29674
09:05:12|3.29675
09:05:13|3.29675
09:05:15|3.29709
09:05:16|3.29709
09:05:17|3.29709
09:05:17|3.29709
09:05:19|3.29709
09:05:20|3.29709
09:05:21|3.29645
09:05:22|3.29645
09:05:23|3.29645
09:05:24|3.29645
09:05:25|3.29645
09:05:27|3.29645
09:05:28|3.29645
09:05:28|3.29645
09:05:30|3.29645
09:05:30|3.29645
09:05:32|3.298
09:05:33|3.29645
09:05:33|3.298
09:05:35|3.298
09:05:36|3.29897
09:05:37|3.29837
09:05:38|3.29837
09:05:39|3.2972
09:05:40|3.2972
09:05:41|3.2972
09:05:42|3.2972
09:05:43|3.2972
09:05:44|3.2972
09:05:45|3.2972
09:05:46|3.2972
09:05:47|3.2972
09:05:48|3.2972
09:05:49|3.2972
09:05:50|3.2972
09:05:51|3.2972
09:05:52|3.2972
09:05:53|3.2972
09:05:54|3.2972
09:05:55|3.2972
09:05:56|3.2972
09:05:57|3.3
09:05:58|3.3
09:05:59|3.3
09:06:00|3.29857
09:06:01|3.29857
09:06:02|3.29857
09:06:03|3.29857
09:06:04|3.29857
09:06:05|3.29857
09:06:06|3.30096
09:06:07|3.30096
09:06:08|3.30096
09:06:09|3.30096
09:06:10|3.30096
09:06:11|3.30196
09:06:12|3.30316
09:06:13|3.30316
09:06:14|3.30386
09:06:15|3.304
09:06:16|3.304
09:06:17|3.30411
09:06:18|3.30411
09:06:19|3.30411
09:06:20|3.30411
09:06:21|3.30411
09:06:23|3.30462
09:06:24|3.30479
09:06:25|3.30479
09:06:26|3.30479
09:06:27|3.30479
09:06:29|3.30479
09:06:29|3.30479
09:06:30|3.30479
09:06:32|3.30479
09:06:32|3.30479
09:06:33|3.30479
09:06:35|3.30479
09:06:37|3.30292
09:06:37|3.30495
09:06:39|3.30422
09:06:39|3.30422
09:06:40|3.30422
09:06:41|3.30422
09:06:42|3.30429
09:06:43|3.30496
09:06:44|3.30496
09:06:46|3.30496
09:06:47|3.30457
09:06:48|3.30516
09:06:49|3.30689
09:06:50|3.30689
09:06:51|3.30689
09:06:52|3.30689
09:06:53|3.30689
09:06:54|3.30689
09:06:55|3.30689
09:06:56|3.30689
09:06:58|3.3055
09:06:58|3.3055
09:06:59|3.3055
09:07:01|3.3055
09:07:02|3.3055
09:07:03|3.30349
09:07:04|3.30349
09:07:05|3.30329
09:07:06|3.30329
09:07:07|3.30329
09:07:08|3.30329
09:07:09|3.30329
09:07:10|3.30442
09:07:11|3.30417
09:07:12|3.30417
09:07:14|3.30289
09:07:15|3.30289
09:07:16|3.30413
09:07:16|3.30406
09:07:17|3.30406
09:07:18|3.30305
09:07:19|3.30305
09:07:21|3.30305
09:07:22|3.30305
09:07:23|3.30417
09:07:24|3.30417
09:07:26|3.30417
09:07:27|3.30417
09:07:28|3.30413
09:07:29|3.30507
09:07:30|3.30507
09:07:31|3.30507
09:07:32|3.30507
09:07:34|3.30507
09:07:34|3.30507
09:07:36|3.30507
09:07:37|3.30514
09:07:38|3.30514
09:07:39|3.30514
09:07:40|3.30514
09:07:41|3.3057
09:07:42|3.3057
09:07:43|3.3057
09:07:44|3.30514
09:07:45|3.30514
09:07:46|3.30514
09:07:48|3.30514
09:07:48|3.30514
09:07:49|3.30514
09:07:50|3.30514
09:07:52|3.3039
09:07:52|3.3039
09:07:54|3.30402
09:07:55|3.30402
09:07:56|3.30402
09:07:56|3.30402
09:07:58|3.30402
09:07:59|3.30402
09:07:59|3.30402
09:08:00|3.30402
09:08:02|3.30402
09:08:04|3.30417
09:08:04|3.30417
09:08:05|3.30417
09:08:06|3.30535
09:08:07|3.30535
09:08:08|3.30535
09:08:09|3.30535
09:08:10|3.30535
09:08:12|3.30573
09:08:13|3.30573
09:08:13|3.30573
09:08:16|3.30573
09:08:16|3.30573
09:08:17|3.30595
09:08:18|3.30595
09:08:19|3.30595
09:08:20|3.30516
09:08:22|3.30516
09:08:24|3.30516
09:08:24|3.30516
09:08:25|3.30516
09:08:27|3.30516
09:08:28|3.304
09:08:29|3.304
09:08:30|3.304
09:08:31|3.304
09:08:31|3.304
09:08:33|3.304
09:08:34|3.30405
09:08:36|3.30405
09:08:36|3.30596
09:08:38|3.30596
09:08:40|3.30596
09:08:40|3.30494
09:08:41|3.30494
09:08:43|3.30494
09:08:44|3.30596
09:08:45|3.30596
09:08:47|3.30595
09:08:47|3.30595
09:08:49|3.30595
09:08:49|3.3045
09:08:50|3.3045
09:08:51|3.3045
09:08:52|3.3045
09:08:53|3.3045
09:08:54|3.3045
09:08:55|3.3045
09:08:56|3.30323
09:08:57|3.30323
09:08:59|3.30323
09:08:59|3.30384
09:09:01|3.30384
09:09:01|3.30384
09:09:02|3.30384
09:09:04|3.30479
09:09:04|3.30479
09:09:05|3.30454
09:09:06|3.30454
09:09:07|3.30454
09:09:08|3.30454
09:09:09|3.30417
09:09:11|3.30417
09:09:12|3.30417
09:09:12|3.30417
09:09:13|3.30417
09:09:14|3.30417
09:09:15|3.30417
09:09:16|3.30417
09:09:17|3.30417
09:09:18|3.30417
09:09:20|3.30589
09:09:21|3.30606
09:09:22|3.30606
09:09:24|3.30472
09:09:25|3.30564
09:09:25|3.30564
09:09:26|3.30564
09:09:27|3.30564
09:09:28|3.30612
09:09:29|3.30618
09:09:30|3.30618
09:09:32|3.30618
09:09:33|3.3036
09:09:35|3.3036
09:09:36|3.3036
09:09:37|3.3036
09:09:38|3.3036
09:09:39|3.3036
09:09:40|3.3036
09:09:42|3.3036
09:09:43|3.30555
09:09:43|3.30555
09:09:45|3.30555
09:09:46|3.30555
09:09:47|3.3042
09:09:48|3.30664
09:09:50|3.30664
09:09:50|3.30664
09:09:51|3.30664
09:09:52|3.30664
09:09:53|3.30661
09:09:54|3.30661
09:09:56|3.30661
09:09:57|3.30661
09:09:57|3.30661
09:09:58|3.30582
09:09:59|3.30582
09:10:01|3.30582
09:10:02|3.30582
09:10:03|3.30582
09:10:04|3.30582
09:10:05|3.30661
09:10:07|3.30693
09:10:07|3.30693
09:10:09|3.30693
09:10:10|3.30693
09:10:11|3.3066
09:10:11|3.3066
09:10:12|3.3066
09:10:13|3.3066
09:10:14|3.30723
09:10:16|3.30723
09:10:16|3.30707
09:10:18|3.30707
09:10:18|3.30707
09:10:19|3.30976
09:10:21|3.30976
09:10:21|3.30976
09:10:23|3.30976
09:10:23|3.30976
09:10:25|3.30952
09:10:26|3.30952
09:10:27|3.30967
09:10:28|3.30967
09:10:29|3.30967
09:10:30|3.31507
09:10:31|3.31507
09:10:32|3.31651
09:10:33|3.31712
09:10:34|3.31712
09:10:35|3.31712
09:10:36|3.31717
09:10:37|3.31773
09:10:38|3.31552
09:10:40|3.31415
09:10:41|3.31529
09:10:42|3.31529
09:10:44|3.31529
09:10:45|3.31529
09:10:45|3.31529
09:10:46|3.31529
09:10:48|3.31529
09:10:49|3.31554
09:10:50|3.31346
09:10:51|3.31346
09:10:52|3.31346
09:10:53|3.31346
09:10:54|3.31346
09:10:55|3.31346
09:10:56|3.31346
09:10:57|3.31346
09:10:58|3.31346
09:10:59|3.31346
09:11:00|3.31346
09:11:01|3.31346
09:11:02|3.31346
09:11:04|3.31346
09:11:05|3.31346
09:11:05|3.31346
09:11:07|3.31346
09:11:08|3.31346
09:11:08|3.31371
09:11:10|3.31371
09:11:10|3.31371
09:11:11|3.31371
09:11:13|3.31271
09:11:14|3.3155
09:11:15|3.31455
09:11:15|3.31457
09:11:16|3.31457
09:11:17|3.31457
09:11:18|3.31457
09:11:19|3.31608
09:11:20|3.31608
09:11:22|3.31579
09:11:22|3.31579
09:11:23|3.31553
09:11:24|3.31578
09:11:26|3.31615
09:11:27|3.31615
09:11:28|3.31559
09:11:29|3.31559
09:11:30|3.31559
09:11:31|3.31559
09:11:32|3.31559
09:11:33|3.31591
09:11:34|3.31591
09:11:35|3.31591
09:11:36|3.3174
09:11:37|3.3174
09:11:38|3.3174
09:11:39|3.3174
09:11:40|3.3174
09:11:42|3.31769
09:11:42|3.31769
09:11:44|3.31769
09:11:45|3.31651
09:11:46|3.31559
09:11:47|3.3156
09:11:48|3.3156
09:11:49|3.3156
09:11:50|3.3156
09:11:51|3.31546
09:11:52|3.31546
09:11:54|3.31546
09:11:55|3.31546
09:11:55|3.31484
09:11:57|3.31484
09:11:58|3.31484
09:11:59|3.31484
09:12:00|3.31484
09:12:00|3.31484
09:12:02|3.31484
09:12:03|3.31484
09:12:03|3.31484
09:12:05|3.31484
09:12:06|3.31347
09:12:07|3.31347
09:12:08|3.31347
09:12:09|3.31347
09:12:10|3.31347
09:12:11|3.31335
09:12:12|3.31335
09:12:13|3.313
09:12:14|3.313
09:12:16|3.31278
09:12:16|3.31278
09:12:18|3.31278
09:12:19|3.31278
09:12:20|3.31278
09:12:21|3.31278
09:12:21|3.31278
09:12:23|3.31278
09:12:24|3.31278
09:12:25|3.31278
09:12:27|3.31334
09:12:27|3.31334
09:12:29|3.31334
09:12:29|3.31334
09:12:31|3.31334
09:12:32|3.313
09:12:34|3.313
09:12:35|3.313
09:12:37|3.31429
09:12:37|3.31429
09:12:39|3.31484
09:12:41|3.31484
09:12:41|3.31484
09:12:42|3.31484
09:12:43|3.31484
09:12:44|3.31484
09:12:45|3.31484
09:12:46|3.31484
09:12:47|3.31484
09:12:48|3.31484
09:12:50|3.31484
09:12:51|3.31484
09:12:53|3.31355
09:12:54|3.31355
09:12:54|3.31355
09:12:55|3.31355
09:12:57|3.31102
09:12:58|3.31102
09:12:59|3.31102
09:13:00|3.31203
09:13:01|3.31248
09:13:02|3.31239
09:13:03|3.31239
09:13:04|3.31239
09:13:05|3.31239
09:13:06|3.31239
09:13:07|3.31239
09:13:08|3.31239
09:13:10|3.31085
09:13:11|3.31209
09:13:11|3.31209
09:13:12|3.31057
09:13:13|3.31256
09:13:15|3.31144
09:13:15|3.31144
09:13:16|3.31144
09:13:18|3.31144
09:13:19|3.31144
09:13:20|3.31144
09:13:20|3.31144
09:13:21|3.31144
09:13:23|3.31144
09:13:24|3.31555
09:13:25|3.31502
09:13:26|3.31587
09:13:27|3.31587
09:13:28|3.31587
09:13:29|3.31587
09:13:31|3.32072
09:13:31|3.32271
09:13:33|3.32066
09:13:35|3.32066
09:13:35|3.32066
09:13:37|3.32066
09:13:38|3.31998
09:13:38|3.31927
09:13:40|3.31779
09:13:41|3.3194
09:13:43|3.3194
09:13:44|3.3194
09:13:45|3.3194
09:13:46|3.3196
09:13:47|3.32147
09:13:48|3.32147
09:13:50|3.31931
09:13:50|3.31886
09:13:51|3.31886
09:13:53|3.31886
09:13:54|3.31886
09:13:56|3.31886
09:13:56|3.31743
09:13:57|3.31743
09:13:58|3.31603
09:13:59|3.31603
09:14:00|3.31603
09:14:02|3.31603
09:14:03|3.31603
09:14:04|3.31603
09:14:05|3.31603
09:14:06|3.31603
09:14:07|3.31603
09:14:08|3.31919
09:14:09|3.31919
09:14:10|3.31919
09:14:11|3.31919
09:14:12|3.31919
09:14:13|3.321
09:14:14|3.32056
09:14:15|3.31814
09:14:16|3.31814
09:14:17|3.31814
09:14:18|3.31814
09:14:19|3.31814
09:14:21|3.31814
09:14:21|3.317
09:14:23|3.317
09:14:24|3.317
09:14:24|3.317
09:14:25|3.31873
09:14:27|3.31873
09:14:28|3.31873
09:14:29|3.31873
09:14:30|3.31873
09:14:31|3.31873
09:14:32|3.31873
09:14:33|3.31873
09:14:34|3.32192
09:14:35|3.32117
09:14:36|3.32117
09:14:37|3.32117
09:14:39|3.32286
09:14:39|3.32286
09:14:41|3.32286
09:14:42|3.32366
09:14:44|3.32366
09:14:45|3.32173
09:14:47|3.32298
09:14:47|3.32298
09:14:49|3.32298
09:14:50|3.322
09:14:51|3.32221
09:14:51|3.32221
09:14:52|3.32221
09:14:53|3.32221
09:14:55|3.32221
09:14:56|3.32221
09:14:57|3.32221
09:14:57|3.32221
09:14:58|3.32221
09:15:00|3.32221
09:15:01|3.32221
09:15:01|3.32221
09:15:03|3.32151
09:15:04|3.32151
09:15:05|3.32151
09:15:05|3.32151
09:15:07|3.32284
09:15:08|3.32284
09:15:09|3.32284
09:15:09|3.32284
09:15:11|3.32284
09:15:12|3.32284
09:15:12|3.32284
09:15:13|3.32284
09:15:14|3.32284
09:15:15|3.32284
09:15:16|3.32284
09:15:17|3.32284
09:15:19|3.32284
09:15:20|3.32284
09:15:21|3.32284
09:15:22|3.32284
09:15:23|3.32284
09:15:24|3.32416
09:15:25|3.32416
09:15:26|3.32416
09:15:26|3.32416
09:15:29|3.32496
09:15:29|3.32496
09:15:31|3.32496
09:15:32|3.32496
09:15:33|3.32496
09:15:34|3.32319
09:15:34|3.323
09:15:35|3.323
09:15:37|3.323
09:15:38|3.323
09:15:38|3.323
09:15:40|3.323
09:15:40|3.32511
09:15:43|3.32511
09:15:43|3.32552
09:15:44|3.32561
09:15:45|3.32561
09:15:46|3.32483
09:15:47|3.3247
09:15:48|3.3247
09:15:49|3.3247
09:15:50|3.3247
09:15:51|3.3247
09:15:52|3.32601
09:15:53|3.32601
09:15:54|3.32601
09:15:55|3.32601
09:15:56|3.32416
09:15:58|3.32416
09:15:59|3.32416
09:16:00|3.32392
09:16:01|3.32609
09:16:02|3.32615
09:16:03|3.32615
09:16:03|3.32615
09:16:06|3.32615
09:16:06|3.32615
09:16:08|3.324
09:16:09|3.32458
09:16:10|3.32458
09:16:11|3.32458
09:16:11|3.32291
09:16:13|3.32152
09:16:14|3.32181
09:16:15|3.32181
09:16:16|3.32181
09:16:17|3.32181
09:16:18|3.32181
09:16:19|3.32181
09:16:19|3.32181
09:16:21|3.32181
09:16:22|3.32181
09:16:23|3.32181
09:16:23|3.32181
09:16:25|3.32087
09:16:26|3.32181
09:16:27|3.3216
09:16:28|3.3216
09:16:29|3.3216
09:16:31|3.32354
09:16:31|3.32354
09:16:32|3.32471
09:16:33|3.32471
09:16:34|3.32471
09:16:35|3.32471
09:16:36|3.32471
09:16:37|3.32471
09:16:38|3.32471
09:16:39|3.32471
09:16:40|3.32471
09:16:41|3.32471
09:16:42|3.32471
09:16:43|3.32471
09:16:45|3.32471
09:16:46|3.32471
09:16:48|3.32471
09:16:48|3.32471
09:16:49|3.32471
09:16:50|3.32471
09:16:51|3.32471
09:16:52|3.32378
09:16:53|3.32378
09:16:54|3.32378
09:16:56|3.32378
09:16:57|3.32378
09:16:58|3.32378
09:17:00|3.32584
09:17:00|3.32584
09:17:01|3.32495
09:17:02|3.32495
09:17:03|3.32495
09:17:05|3.32495
09:17:07|3.32495
09:17:07|3.32495
09:17:08|3.32382
09:17:10|3.32382
09:17:11|3.32382
09:17:12|3.32382
09:17:13|3.32382
09:17:14|3.32289
09:17:15|3.32289
09:17:16|3.324
09:17:17|3.324
09:17:18|3.324
09:17:19|3.32521
09:17:20|3.32521
09:17:21|3.32521
09:17:22|3.32521
09:17:23|3.32521
09:17:24|3.32521
09:17:25|3.32521
09:17:26|3.32626
09:17:27|3.32626
09:17:28|3.32626
09:17:29|3.32626
09:17:31|3.32626
09:17:31|3.32626
09:17:33|3.32311
09:17:34|3.32311
09:17:35|3.32311
09:17:36|3.32311
09:17:38|3.32311
09:17:38|3.32311
09:17:40|3.32311
09:17:41|3.32311
09:17:42|3.32311
09:17:44|3.32311
09:17:45|3.32406
09:17:46|3.32406
09:17:47|3.32429
09:17:49|3.32457
09:17:49|3.32457
09:17:50|3.32457
09:17:52|3.32457
09:17:53|3.32457
09:17:54|3.32457
09:17:54|3.32457
09:17:55|3.32457
09:17:56|3.325
09:17:57|3.325
09:17:59|3.325
09:18:00|3.32504
09:18:00|3.32504
09:18:01|3.325
09:18:03|3.325
09:18:03|3.3253
09:18:04|3.3253
09:18:05|3.3253
09:18:07|3.32699
09:18:08|3.32699
09:18:09|3.32699
09:18:09|3.32699
09:18:11|3.32501
09:18:12|3.32501
09:18:13|3.32501
09:18:13|3.325
09:18:14|3.325
09:18:15|3.325
09:18:17|3.325
09:18:18|3.32616
09:18:19|3.32616
09:18:19|3.32616
09:18:21|3.32616
09:18:21|3.32457
09:18:22|3.32457
09:18:23|3.32457
09:18:24|3.32457
09:18:25|3.32457
09:18:26|3.32457
09:18:28|3.32457
09:18:29|3.32457
09:18:30|3.32457
09:18:31|3.32457
09:18:32|3.32457
09:18:33|3.32457
09:18:34|3.325
09:18:35|3.32373
09:18:37|3.32284
09:18:37|3.32418
09:18:39|3.32418
09:18:40|3.32418
09:18:40|3.32418
09:18:41|3.32418
09:18:42|3.32418
09:18:43|3.32284
09:18:45|3.32284
09:18:46|3.32284
09:18:47|3.32284
09:18:48|3.32284
09:18:49|3.32284
09:18:50|3.32284
09:18:51|3.32202
09:18:52|3.32179
09:18:53|3.321
09:18:54|3.32008
09:18:55|3.32008
09:18:56|3.32198
09:18:57|3.32198
09:18:58|3.3223
09:18:59|3.3223
09:19:00|3.3223
09:19:01|3.3223
09:19:03|3.3223
09:19:04|3.3223
09:19:04|3.3223
09:19:05|3.3223
09:19:06|3.31967
09:19:07|3.31967
09:19:09|3.31967
09:19:09|3.31967
09:19:10|3.31967
09:19:11|3.3193
09:19:13|3.3193
09:19:14|3.3193
09:19:15|3.3193
09:19:16|3.31876
09:19:17|3.31876
09:19:18|3.31876
09:19:19|3.31876
09:19:20|3.31876
09:19:21|3.31876
09:19:22|3.31814
09:19:23|3.31734
09:19:24|3.31684
09:19:25|3.31684
09:19:26|3.31684
09:19:27|3.31683
09:19:28|3.31577
09:19:29|3.31577
09:19:30|3.31577
09:19:31|3.31732
09:19:32|3.31732
09:19:34|3.31732
09:19:34|3.31732
09:19:36|3.31732
09:19:37|3.31732
09:19:38|3.31732
09:19:39|3.31732
09:19:40|3.31732
09:19:41|3.31732
09:19:42|3.31732
09:19:43|3.31732
09:19:44|3.32367
09:19:45|3.32108
09:19:47|3.32109
09:19:47|3.32109
09:19:48|3.32109
09:19:50|3.32109
09:19:50|3.32109
09:19:51|3.3211
09:19:53|3.32106
09:19:53|3.3204
09:19:55|3.3204
09:19:55|3.3204
09:19:57|3.3204
09:19:57|3.31852
09:19:58|3.31734
09:19:59|3.31734
09:20:00|3.31734
09:20:02|3.31734
09:20:03|3.31694
09:20:03|3.31637
09:20:04|3.31637
09:20:06|3.31637
09:20:07|3.31637
09:20:09|3.31724
09:20:09|3.31724
09:20:11|3.31547
09:20:11|3.31547
09:20:12|3.3142
09:20:13|3.3142
09:20:14|3.3142
09:20:15|3.31451
09:20:16|3.31419
09:20:18|3.31419
09:20:19|3.31419
09:20:19|3.31419
09:20:20|3.31419
09:20:22|3.31419
09:20:22|3.31357
09:20:24|3.31357
09:20:25|3.31357
09:20:25|3.31278
09:20:27|3.31278
09:20:27|3.31278
09:20:29|3.31278
09:20:29|3.31087
09:20:31|3.31087
09:20:32|3.31043
09:20:33|3.30314
09:20:33|3.3015
09:20:34|3.30272
09:20:36|3.30272
09:20:37|3.30283
09:20:38|3.30093
09:20:40|3.30337
09:20:40|3.30337
09:20:43|3.30331
09:20:43|3.30331
09:20:44|3.30331
09:20:45|3.30233
09:20:46|3.30233
09:20:47|3.30233
09:20:49|3.30578
09:20:50|3.30439
09:20:51|3.30439
09:20:51|3.30439
09:20:53|3.30439
09:20:54|3.30439
09:20:55|3.30439
09:20:57|3.30439
09:20:57|3.30568
09:20:58|3.30567
09:20:59|3.3021
09:21:00|3.3021
09:21:01|3.3021
09:21:02|3.3021
09:21:03|3.3021
09:21:04|3.3021
09:21:05|3.30346
09:21:06|3.30346
09:21:07|3.30432
09:21:08|3.30433
09:21:09|3.30433
09:21:10|3.30433
09:21:11|3.30433
09:21:12|3.30433
09:21:13|3.30433
09:21:14|3.30433
09:21:15|3.30433
09:21:16|3.30433
09:21:17|3.30433
09:21:18|3.30384
09:21:19|3.30326
09:21:20|3.30204
09:21:21|3.30204
09:21:22|3.30204
09:21:23|3.30204
09:21:24|3.30204
09:21:25|3.30204
09:21:26|3.30204
09:21:27|3.30204
09:21:28|3.30204
09:21:29|3.30204
09:21:30|3.30454
09:21:31|3.30454
09:21:32|3.30454
09:21:33|3.30417
09:21:35|3.30195
09:21:36|3.30195
09:21:37|3.30195
09:21:37|3.30195
09:21:39|3.30474
09:21:41|3.30474
09:21:42|3.30474
09:21:43|3.30474
09:21:44|3.30474
09:21:46|3.30421
09:21:46|3.304
09:21:47|3.30326
09:21:49|3.30326
09:21:50|3.30326
09:21:51|3.30326
09:21:53|3.304
09:21:53|3.304
09:21:54|3.30353
09:21:55|3.30353
09:21:56|3.30353
09:21:57|3.30308
09:21:58|3.30308
09:21:59|3.30308
09:22:00|3.30308
09:22:01|3.30308
09:22:02|3.30308
09:22:03|3.30399
09:22:04|3.30399
09:22:05|3.30399
09:22:06|3.3051
09:22:07|3.30518
09:22:08|3.30518
09:22:09|3.30518
09:22:11|3.30639
09:22:12|3.30639
09:22:14|3.30369
09:22:14|3.30369
09:22:15|3.30369
09:22:16|3.30369
09:22:17|3.30369
09:22:18|3.30567
09:22:19|3.30567
09:22:21|3.30423
09:22:22|3.30423
09:22:23|3.30423
09:22:23|3.30423
09:22:25|3.30423
09:22:26|3.30423
09:22:27|3.30423
09:22:28|3.30423
09:22:29|3.30423
09:22:30|3.30423
09:22:31|3.30423
09:22:32|3.30423
09:22:33|3.30518
09:22:34|3.30437
09:22:35|3.30373
09:22:36|3.30373
09:22:37|3.30373
09:22:38|3.30373
09:22:39|3.30369
09:22:40|3.30369
09:22:42|3.30369
09:22:43|3.30369
09:22:44|3.30369
09:22:45|3.30369
09:22:46|3.30369
09:22:47|3.30348
09:22:48|3.30348
09:22:49|3.30348
09:22:51|3.30364
09:22:51|3.30369
09:22:53|3.30369
09:22:53|3.30369
09:22:55|3.30369
09:22:56|3.30362
09:22:57|3.30357
09:22:58|3.30357
09:22:59|3.30357
09:23:00|3.30357
09:23:01|3.30357
09:23:03|3.30374
09:23:04|3.30547
09:23:05|3.30547
09:23:07|3.30547
09:23:08|3.30547
09:23:10|3.30547
09:23:11|3.30547
09:23:11|3.30547
09:23:13|3.30659
09:23:14|3.30659
09:23:14|3.30659
09:23:15|3.30659
09:23:16|3.30659
09:23:18|3.30659
09:23:18|3.30659
09:23:20|3.30659
09:23:21|3.30659
09:23:21|3.30659
09:23:22|3.30659
09:23:23|3.30659
09:23:24|3.30659
09:23:25|3.30659
09:23:27|3.30659
09:23:28|3.30659
09:23:29|3.30659
09:23:30|3.30659
09:23:31|3.30659
09:23:32|3.30659
09:23:33|3.30659
09:23:34|3.30659
09:23:35|3.30659
09:23:36|3.30659
09:23:37|3.30659
09:23:38|3.30659
09:23:39|3.30546
09:23:40|3.30546
09:23:41|3.30546
09:23:42|3.30546
09:23:43|3.30658
09:23:44|3.30659
09:23:45|3.30659
09:23:46|3.30816
09:23:47|3.30754
09:23:48|3.30754
09:23:49|3.30672
09:23:50|3.30672
09:23:51|3.30672
09:23:52|3.30672
09:23:53|3.30672
09:23:54|3.30672
09:23:55|3.30672
09:23:56|3.30672
09:23:57|3.3076
09:23:58|3.3076
09:23:59|3.30808
09:24:00|3.30808
09:24:01|3.30808
09:24:02|3.30808
09:24:04|3.30357
09:24:05|3.30535
09:24:06|3.30535
09:24:07|3.30535
09:24:08|3.30535
09:24:09|3.30558
09:24:10|3.30199
09:24:11|3.30199
09:24:12|3.30199
09:24:13|3.30335
09:24:14|3.30349
09:24:15|3.30349
09:24:16|3.30349
09:24:17|3.30349
09:24:18|3.30349
09:24:19|3.30143
09:24:20|3.30143
09:24:21|3.30143
09:24:22|3.30143
09:24:23|3.30143
09:24:24|3.30143
09:24:25|3.30143
09:24:26|3.30158
09:24:27|3.3016
09:24:28|3.3016
09:24:29|3.3016
09:24:30|3.3016
09:24:31|3.3016
09:24:32|3.30114
09:24:33|3.30114
09:24:34|3.30114
09:24:35|3.30114
09:24:36|3.30114
09:24:37|3.30434
09:24:38|3.30434
09:24:39|3.30434
09:24:40|3.30434
09:24:41|3.30434
09:24:43|3.30434
09:24:45|3.30434
09:24:45|3.30434
09:24:46|3.30434
09:24:47|3.30434
09:24:49|3.30434
09:24:50|3.30434
09:24:51|3.30143
09:24:53|3.30353
09:24:54|3.30353
09:24:56|3.30353
09:24:56|3.30353
09:24:57|3.30188
09:24:58|3.30188
09:24:59|3.30188
09:25:00|3.30188
09:25:01|3.30188
09:25:02|3.30188
09:25:03|3.30188
09:25:04|3.30301
09:25:05|3.30301
09:25:07|3.30301
09:25:08|3.30301
09:25:09|3.30301
09:25:10|3.30301
09:25:11|3.30144
09:25:13|3.30143
09:25:13|3.30143
09:25:15|3.30143
09:25:16|3.30245
09:25:16|3.3028
09:25:18|3.3028
09:25:18|3.3028
09:25:20|3.3028
09:25:21|3.3028
09:25:22|3.3028
09:25:23|3.3028
09:25:23|3.3028
09:25:25|3.30277
09:25:26|3.30339
09:25:27|3.30339
09:25:29|3.302
09:25:29|3.302
09:25:30|3.30335
09:25:31|3.30335
09:25:32|3.30335
09:25:33|3.30335
09:25:34|3.30335
09:25:35|3.30335
09:25:36|3.30335
09:25:37|3.30286
09:25:38|3.30286
09:25:39|3.30286
09:25:40|3.30286
09:25:42|3.30286
09:25:42|3.30286
09:25:44|3.30286
09:25:46|3.30286
09:25:47|3.3039
09:25:47|3.3039
09:25:49|3.3039
09:25:50|3.3039
09:25:51|3.3039
09:25:52|3.3039
09:25:53|3.3039
09:25:54|3.3039
09:25:55|3.30488
09:25:56|3.30488
09:25:57|3.3051
09:25:58|3.3051
09:25:59|3.3051
09:26:00|3.3051
09:26:01|3.3051
09:26:02|3.3051
09:26:03|3.3051
09:26:04|3.3051
09:26:05|3.3051
09:26:06|3.30358
09:26:07|3.30358
09:26:08|3.30358
09:26:09|3.30358
09:26:10|3.30402
09:26:11|3.30358
09:26:12|3.30358
09:26:13|3.30358
09:26:14|3.30358
09:26:16|3.30287
09:26:17|3.30254
09:26:18|3.30312
09:26:18|3.30312
09:26:19|3.30312
09:26:20|3.30312
09:26:22|3.30312
09:26:23|3.30312
09:26:24|3.3039
09:26:24|3.3039
09:26:25|3.3039
09:26:27|3.3039
09:26:28|3.3039
09:26:28|3.3039
09:26:29|3.30499
09:26:31|3.30574
09:26:32|3.30574
09:26:33|3.30574
09:26:34|3.30677
09:26:35|3.30677
09:26:37|3.30677
09:26:37|3.30677
09:26:39|3.30677
09:26:40|3.30677
09:26:41|3.30677
09:26:42|3.30677
09:26:44|3.30801
09:26:44|3.30801
09:26:45|3.30801
09:26:47|3.30866
09:26:48|3.30742
09:26:49|3.30742
09:26:50|3.30742
09:26:51|3.30742
09:26:52|3.30742
09:26:53|3.30742
09:26:54|3.30742
09:26:55|3.30742
09:26:56|3.30742
09:26:57|3.30698
09:26:58|3.30905
09:26:59|3.30905
09:27:00|3.30923
09:27:01|3.30923
09:27:02|3.30923
09:27:04|3.30882
09:27:05|3.30882
09:27:06|3.31015
09:27:07|3.30967
09:27:08|3.30967
09:27:09|3.30507
09:27:10|3.30507
09:27:11|3.3039
09:27:12|3.3039
09:27:13|3.3039
09:27:14|3.30469
09:27:14|3.30469
09:27:16|3.30312
09:27:17|3.30312
09:27:18|3.30586
09:27:19|3.30757
09:27:20|3.30632
09:27:20|3.30632
09:27:22|3.30632
09:27:22|3.30632
09:27:24|3.30632
09:27:24|3.30632
09:27:26|3.30632
09:27:27|3.30632
09:27:28|3.30632
09:27:29|3.30632
09:27:30|3.30632
09:27:31|3.30632
09:27:32|3.30632
09:27:33|3.30632
09:27:34|3.30646
09:27:35|3.30646
09:27:36|3.30646
09:27:37|3.30646
09:27:38|3.30646
09:27:38|3.30646
09:27:40|3.30646
09:27:40|3.30646
09:27:43|3.30646
09:27:44|3.30691
09:27:45|3.30691
09:27:45|3.30691
09:27:46|3.30691
09:27:49|3.30735
09:27:49|3.30644
09:27:50|3.30644
09:27:51|3.30644
09:27:52|3.30644
09:27:54|3.30644
09:27:55|3.30644
09:27:55|3.30644
09:27:58|3.30644
09:27:58|3.30644
09:27:59|3.30644
09:28:00|3.30644
09:28:01|3.30644
09:28:02|3.30644
09:28:03|3.30511
09:28:04|3.30511
09:28:05|3.30511
09:28:06|3.30511
09:28:07|3.30511
09:28:08|3.30531
09:28:09|3.30531
09:28:10|3.30531
09:28:11|3.30531
09:28:12|3.3053
09:28:14|3.30705
09:28:15|3.30705
09:28:17|3.30705
09:28:17|3.30705
09:28:18|3.30705
09:28:19|3.30705
09:28:20|3.30822
09:28:21|3.30599
09:28:22|3.30599
09:28:23|3.30599
09:28:24|3.30599
09:28:25|3.30599
09:28:27|3.30531
09:28:28|3.30531
09:28:29|3.30531
09:28:30|3.30455
09:28:31|3.30455
09:28:32|3.30455
09:28:33|3.30654
09:28:33|3.30654
09:28:35|3.30654
09:28:35|3.30654
09:28:37|3.30654
09:28:38|3.30654
09:28:40|3.30654
09:28:41|3.30654
09:28:42|3.30654
09:28:42|3.30654
09:28:43|3.30654
09:28:46|3.30654
09:28:46|3.30654
09:28:48|3.30654
09:28:49|3.30654
09:28:50|3.30723
09:28:51|3.30723
09:28:52|3.30723
09:28:53|3.30723
09:28:54|3.30723
09:28:55|3.30723
09:28:56|3.30723
09:28:57|3.30723
09:28:57|3.30723
09:28:59|3.30723
09:29:00|3.30723
09:29:00|3.30723
09:29:01|3.30723
09:29:03|3.304
09:29:03|3.30535
09:29:06|3.30535
09:29:07|3.30535
09:29:08|3.30535
09:29:08|3.30535
09:29:10|3.30535
09:29:11|3.3051
09:29:11|3.3051
09:29:14|3.30339
09:29:14|3.30339
09:29:15|3.30339
09:29:16|3.30339
09:29:17|3.30339
09:29:18|3.30339
09:29:20|3.30339
09:29:22|3.30339
09:29:22|3.30339
09:29:23|3.30451
09:29:24|3.30099
09:29:25|3.30082
09:29:27|3.30082
09:29:28|3.30082
09:29:29|3.30082
09:29:30|3.30082
09:29:31|3.30082
09:29:32|3.30082
09:29:34|3.30082
09:29:34|3.30234
09:29:35|3.30234
09:29:37|3.30234
09:29:37|3.30234
09:29:39|3.30234
09:29:39|3.30234
09:29:40|3.30089
09:29:41|3.30082
09:29:42|3.30082
09:29:43|3.30082
09:29:44|3.30082
09:29:46|3.30082
09:29:47|3.30082
09:29:48|3.30082
09:29:49|3.30082
09:29:50|3.30082
09:29:51|3.30082
09:29:52|3.302
09:29:53|3.30291
09:29:54|3.30291
09:29:55|3.30291
09:29:57|3.30291
09:29:57|3.30291
09:29:58|3.30291
09:30:00|3.30291
09:30:02|3.30117
09:30:03|3.30051
09:30:04|3.30034
09:30:05|3.30016
09:30:06|3.29887
09:30:07|3.29801
09:30:09|3.2985
09:30:10|3.2985
09:30:10|3.29795
09:30:11|3.29885
09:30:13|3.29885
09:30:13|3.29885
09:30:14|3.2979
09:30:15|3.30037
09:30:16|3.30037
09:30:17|3.30037
09:30:18|3.30037
09:30:20|3.30037
09:30:21|3.29795
09:30:21|3.29717
09:30:23|3.29922
09:30:23|3.29922
09:30:25|3.29922
09:30:26|3.29922
09:30:27|3.29922
09:30:28|3.29922
09:30:29|3.30004
09:30:30|3.30037
09:30:31|3.3
09:30:32|3.3
09:30:33|3.3
09:30:34|3.3
09:30:35|3.3
09:30:36|3.3
09:30:37|3.3
09:30:38|3.3
09:30:39|3.30054
09:30:40|3.30105
09:30:41|3.30105
09:30:42|3.30203
09:30:43|3.30203
09:30:45|3.30203
09:30:46|3.30203
09:30:47|3.30203
09:30:48|3.30203
09:30:49|3.3
09:30:50|3.3
09:30:51|3.3
09:30:52|3.3
09:30:54|3.3
09:30:55|3.3
09:30:56|3.3
09:30:57|3.3
09:30:58|3.29743
09:30:59|3.29743
09:31:00|3.29743
09:31:01|3.29707
09:31:03|3.29654
09:31:04|3.29731
09:31:05|3.29731
09:31:06|3.29731
09:31:08|3.29731
09:31:09|3.29731
09:31:10|3.29914
09:31:11|3.29914
09:31:13|3.29914
09:31:13|3.29914
09:31:14|3.29914
09:31:15|3.29914
09:31:16|3.30085
09:31:18|3.30105
09:31:19|3.30325
09:31:19|3.30325
09:31:21|3.30436
09:31:21|3.30437
09:31:23|3.30437
09:31:23|3.30437
09:31:25|3.3049
09:31:26|3.30369
09:31:27|3.3037
09:31:28|3.3037
09:31:29|3.30379
09:31:30|3.30246
09:31:31|3.30347
09:31:32|3.30347
09:31:33|3.30347
09:31:34|3.30401
09:31:35|3.30401
09:31:36|3.30401
09:31:37|3.30401
09:31:38|3.30401
09:31:39|3.30412
09:31:40|3.30412
09:31:41|3.30412
09:31:42|3.30412
09:31:43|3.30412
09:31:44|3.30412
09:31:45|3.30413
09:31:46|3.30413
09:31:47|3.30413
09:31:48|3.30413
09:31:49|3.3028
09:31:51|3.3028
09:31:51|3.3028
09:31:53|3.3028
09:31:54|3.3028
09:31:55|3.30281
09:31:56|3.30281
09:31:57|3.30281
09:31:58|3.30281
09:31:59|3.30281
09:32:00|3.30281
09:32:01|3.30281
09:32:02|3.30281
09:32:03|3.30281
09:32:04|3.30281
09:32:05|3.30281
09:32:06|3.30281
09:32:07|3.30281
09:32:09|3.30499
09:32:10|3.30499
09:32:10|3.30499
09:32:11|3.305
09:32:12|3.305
09:32:13|3.305
09:32:15|3.305
09:32:15|3.305
09:32:17|3.3048
09:32:17|3.3048
09:32:18|3.3048
09:32:20|3.3048
09:32:21|3.3048
09:32:21|3.3048
09:32:23|3.3048
09:32:23|3.3048
09:32:24|3.3048
09:32:25|3.3048
09:32:27|3.3048
09:32:28|3.30415
09:32:29|3.30415
09:32:30|3.30415
09:32:31|3.30415
09:32:32|3.30415
09:32:33|3.30415
09:32:34|3.305
09:32:35|3.30496
09:32:36|3.30496
09:32:37|3.30496
09:32:38|3.30496
09:32:39|3.30496
09:32:40|3.3052
09:32:41|3.3052
09:32:42|3.3052
09:32:44|3.3052
09:32:44|3.3052
09:32:47|3.3052
09:32:47|3.3052
09:32:48|3.3052
09:32:49|3.3052
09:32:50|3.30657
09:32:51|3.30675
09:32:52|3.30652
09:32:53|3.30652
09:32:54|3.30652
09:32:55|3.30652
09:32:56|3.30652
09:32:57|3.30652
09:32:58|3.30652
09:32:59|3.30652
09:33:00|3.30652
09:33:01|3.30652
09:33:02|3.30652
09:33:04|3.30652
09:33:05|3.30625
09:33:06|3.30518
09:33:08|3.30377
09:33:08|3.30377
09:33:10|3.30377
09:33:10|3.30377
09:33:11|3.30377
09:33:12|3.30377
09:33:13|3.30377
09:33:15|3.30377
09:33:15|3.3035
09:33:16|3.3035
09:33:17|3.30384
09:33:18|3.30362
09:33:19|3.30362
09:33:20|3.30522
09:33:21|3.30522
09:33:23|3.30522
09:33:24|3.30552
09:33:26|3.30552
09:33:26|3.30553
09:33:28|3.30541
09:33:28|3.30541
09:33:29|3.30541
09:33:30|3.30541
09:33:32|3.30541
09:33:32|3.30541
09:33:34|3.30541
09:33:35|3.30541
09:33:36|3.30541
09:33:37|3.30541
09:33:37|3.30338
09:33:38|3.30338
09:33:39|3.3042
09:33:40|3.30412
09:33:41|3.30412
09:33:42|3.30412
09:33:44|3.30412
09:33:44|3.30412
09:33:45|3.30412
09:33:47|3.3066
09:33:48|3.3066
09:33:49|3.3066
09:33:50|3.3066
09:33:51|3.3066
09:33:53|3.3066
09:33:53|3.30732
09:33:55|3.30732
09:33:57|3.30543
09:33:57|3.30543
09:33:58|3.30543
09:34:00|3.30543
09:34:01|3.30543
09:34:03|3.30543
09:34:03|3.30543
09:34:04|3.30543
09:34:05|3.3064
09:34:07|3.30717
09:34:08|3.30762
09:34:09|3.30831
09:34:10|3.30831
09:34:11|3.30831
09:34:12|3.30831
09:34:13|3.30831
09:34:14|3.30831
09:34:15|3.30831
09:34:16|3.30831
09:34:17|3.30562
09:34:18|3.30507
09:34:20|3.30698
09:34:21|3.30698
09:34:21|3.30698
09:34:23|3.30698
09:34:24|3.30698
09:34:24|3.30698
09:34:25|3.30698
09:34:26|3.30698
09:34:27|3.30698
09:34:28|3.30508
09:34:30|3.30508
09:34:30|3.30508
09:34:31|3.30508
09:34:32|3.30508
09:34:33|3.30508
09:34:34|3.30508
09:34:35|3.30508
09:34:37|3.30508
09:34:38|3.30508
09:34:38|3.30508
09:34:39|3.30508
09:34:41|3.30508
09:34:41|3.30508
09:34:43|3.30508
09:34:43|3.30508
09:34:44|3.30508
09:34:46|3.30508
09:34:47|3.30508
09:34:47|3.30508
09:34:48|3.30508
09:34:50|3.30508
09:34:50|3.30596
09:34:52|3.30596
09:34:53|3.30596
09:34:54|3.30596
09:34:55|3.30596
09:34:57|3.30596
09:34:58|3.30596
09:34:58|3.3056
09:35:00|3.30713
09:35:01|3.30713
09:35:02|3.30713
09:35:03|3.30713
09:35:04|3.30713
09:35:05|3.30713
09:35:06|3.30713
09:35:08|3.30713
09:35:08|3.30713
09:35:09|3.30713
09:35:10|3.30713
09:35:12|3.30713
09:35:12|3.30713
09:35:14|3.30595
09:35:14|3.30595
09:35:15|3.30595
09:35:17|3.30595
09:35:17|3.30595
09:35:18|3.30595
09:35:20|3.30595
09:35:20|3.30595
09:35:21|3.30595
09:35:22|3.30595
09:35:23|3.30595
09:35:24|3.30595
09:35:25|3.30595
09:35:27|3.30595
09:35:28|3.30595
09:35:29|3.30595
09:35:30|3.30807
09:35:31|3.30807
09:35:32|3.30807
09:35:33|3.30807
09:35:34|3.30624
09:35:35|3.30624
09:35:36|3.30624
09:35:37|3.30624
09:35:38|3.30624
09:35:39|3.30624
09:35:40|3.30624
09:35:41|3.30624
09:35:42|3.30624
09:35:43|3.30624
09:35:44|3.30624
09:35:45|3.30624
09:35:46|3.30624
09:35:47|3.30624
09:35:48|3.30624
09:35:49|3.30624
09:35:50|3.30624
09:35:51|3.30624
09:35:53|3.30713
09:35:54|3.30713
09:35:55|3.30713
09:35:55|3.30713
09:35:56|3.30713
09:35:57|3.30713
09:35:59|3.30713
09:35:59|3.30713
09:36:00|3.30713
09:36:01|3.30713
09:36:03|3.30713
09:36:05|3.30713
09:36:06|3.30713
09:36:07|3.30713
09:36:08|3.30713
09:36:09|3.30713
09:36:10|3.30713
09:36:11|3.30713
09:36:12|3.30713
09:36:13|3.30713
09:36:14|3.30713
09:36:15|3.30713
09:36:16|3.30713
09:36:17|3.30713
09:36:18|3.30713
09:36:19|3.30713
09:36:20|3.30713
09:36:21|3.30713
09:36:22|3.30713
09:36:23|3.30713
09:36:24|3.30713
09:36:25|3.30838
09:36:26|3.30838
09:36:27|3.30838
09:36:28|3.30838
09:36:29|3.30838
09:36:30|3.30838
09:36:31|3.30843
09:36:32|3.30843
09:36:33|3.30843
09:36:34|3.30843
09:36:35|3.30872
09:36:36|3.30899
09:36:37|3.30889
09:36:38|3.30889
09:36:40|3.30941
09:36:41|3.30941
09:36:42|3.30992
09:36:43|3.30992
09:36:44|3.30992
09:36:45|3.30992
09:36:46|3.30816
09:36:47|3.30816
09:36:48|3.30816
09:36:49|3.30816
09:36:51|3.30816
09:36:51|3.30816
09:36:53|3.30816
09:36:54|3.30816
09:36:56|3.30816
09:36:57|3.30816
09:36:57|3.30816
09:36:59|3.30997
09:37:00|3.30997
09:37:00|3.31074
09:37:02|3.30912
09:37:03|3.30912
09:37:05|3.31143
09:37:06|3.31143
09:37:07|3.31141
09:37:07|3.312
09:37:09|3.312
09:37:09|3.312
09:37:11|3.312
09:37:12|3.312
09:37:13|3.3113
09:37:14|3.3113
09:37:15|3.3113
09:37:16|3.3113
09:37:17|3.3113
09:37:18|3.3113
09:37:19|3.31243
09:37:20|3.31243
09:37:21|3.31243
09:37:23|3.31243
09:37:24|3.31243
09:37:25|3.31243
09:37:27|3.31243
09:37:27|3.31243
09:37:29|3.31243
09:37:30|3.31243
09:37:31|3.31243
09:37:32|3.31243
09:37:32|3.31243
09:37:34|3.31131
09:37:35|3.31131
09:37:36|3.31131
09:37:37|3.31131
09:37:38|3.31131
09:37:39|3.31131
09:37:39|3.31131
09:37:41|3.31131
09:37:42|3.31131
09:37:43|3.31131
09:37:44|3.31131
09:37:45|3.31131
09:37:45|3.31131
09:37:47|3.31131
09:37:48|3.31131
09:37:48|3.31131
09:37:51|3.31039
09:37:52|3.31039
09:37:53|3.31039
09:37:55|3.3099
09:37:55|3.3099
09:37:56|3.3099
09:37:57|3.3099
09:37:58|3.30951
09:37:59|3.30951
09:38:00|3.30951
09:38:01|3.30951
09:38:02|3.30951
09:38:03|3.30951
09:38:05|3.30951
09:38:06|3.30951
09:38:07|3.3099
09:38:09|3.31039
09:38:09|3.31039
09:38:10|3.31039
09:38:11|3.31039
09:38:12|3.31039
09:38:13|3.31039
09:38:15|3.31132
09:38:16|3.31132
09:38:17|3.31132
09:38:18|3.31132
09:38:19|3.31132
09:38:20|3.31132
09:38:21|3.31132
09:38:21|3.31132
09:38:23|3.31132
09:38:24|3.31132
09:38:25|3.31132
09:38:26|3.31132
09:38:27|3.31132
09:38:28|3.31132
09:38:29|3.31132
09:38:30|3.31069
09:38:30|3.31069
09:38:31|3.31069
09:38:33|3.31065
09:38:33|3.31032
09:38:35|3.31039
09:38:36|3.31039
09:38:37|3.31039
09:38:38|3.31039
09:38:39|3.31039
09:38:40|3.31039
09:38:41|3.31039
09:38:42|3.31039
09:38:42|3.31132
09:38:44|3.31109
09:38:45|3.31104
09:38:46|3.31104
09:38:47|3.31113
09:38:47|3.31113
09:38:49|3.31093
09:38:50|3.31093
09:38:50|3.31093
09:38:53|3.309
09:38:53|3.309
09:38:54|3.309
09:38:55|3.309
09:38:56|3.309
09:38:57|3.309
09:38:59|3.309
09:38:59|3.309
09:39:01|3.309
09:39:02|3.309
09:39:03|3.30812
09:39:04|3.30812
09:39:06|3.30718
09:39:06|3.30718
09:39:07|3.30713
09:39:08|3.30713
09:39:09|3.30713
09:39:10|3.30713
09:39:11|3.30713
09:39:12|3.30713
09:39:14|3.3068
09:39:15|3.3068
09:39:16|3.3068
09:39:17|3.3068
09:39:17|3.30474
09:39:19|3.30503
09:39:21|3.30503
09:39:21|3.30503
09:39:22|3.30503
09:39:23|3.30503
09:39:24|3.30429
09:39:25|3.30429
09:39:26|3.30429
09:39:27|3.30412
09:39:29|3.30412
09:39:30|3.30412
09:39:31|3.30412
09:39:32|3.30412
09:39:33|3.30412
09:39:33|3.30316
09:39:35|3.30316
09:39:36|3.30283
09:39:37|3.30365
09:39:38|3.30365
09:39:39|3.30365
09:39:40|3.30365
09:39:41|3.30365
09:39:42|3.30365
09:39:42|3.30365
09:39:44|3.30365
09:39:44|3.30365
09:39:46|3.30365
09:39:47|3.30365
09:39:48|3.30365
09:39:49|3.30365
09:39:50|3.30365
09:39:51|3.30365
09:39:52|3.30365
09:39:54|3.30285
09:39:55|3.30285
09:39:57|3.30285
09:39:57|3.30285
09:39:58|3.30285
09:39:59|3.30285
09:40:00|3.30285
09:40:02|3.301
09:40:03|3.30076
09:40:05|3.30076
09:40:06|3.30001
09:40:07|3.30001
09:40:08|3.30001
09:40:10|3.29827
09:40:10|3.29845
09:40:11|3.29845
09:40:12|3.29784
09:40:14|3.29753
09:40:15|3.29654
09:40:17|3.29654
09:40:18|3.29654
09:40:19|3.29654
09:40:20|3.29654
09:40:22|3.2966
09:40:22|3.2966
09:40:23|3.2966
09:40:25|3.29603
09:40:26|3.29603
09:40:27|3.29603
09:40:28|3.29603
09:40:29|3.29591
09:40:30|3.29825
09:40:31|3.29825
09:40:32|3.29825
09:40:33|3.29661
09:40:34|3.29661
09:40:35|3.29661
09:40:36|3.29661
09:40:37|3.29661
09:40:38|3.29661
09:40:39|3.29661
09:40:40|3.29661
09:40:41|3.29661
09:40:42|3.29661
09:40:43|3.29594
09:40:44|3.29594
09:40:45|3.29581
09:40:47|3.29581
09:40:47|3.29581
09:40:48|3.29581
09:40:49|3.29584
09:40:50|3.29584
09:40:52|3.29584
09:40:53|3.29584
09:40:54|3.29584
09:40:55|3.29584
09:40:56|3.29584
09:40:57|3.29584
09:40:59|3.2967
09:41:00|3.2967
09:41:01|3.2967
09:41:02|3.2967
09:41:03|3.29503
09:41:04|3.29503
09:41:05|3.29503
09:41:07|3.29503
09:41:08|3.29322
09:41:09|3.29322
09:41:10|3.29305
09:41:11|3.29305
09:41:12|3.29469
09:41:13|3.29469
09:41:15|3.29469
09:41:16|3.29469
09:41:16|3.29469
09:41:18|3.29469
09:41:18|3.29285
09:41:19|3.29285
09:41:20|3.29135
09:41:21|3.28
09:41:23|3.27807
09:41:23|3.26182
09:41:25|3.26679
09:41:25|3.27165
09:41:27|3.26526
09:41:27|3.27007
09:41:29|3.26707
09:41:29|3.27045
09:41:30|3.26835
09:41:31|3.26741
09:41:33|3.26682
09:41:34|3.27382
09:41:36|3.27382
09:41:36|3.27204
09:41:38|3.26927
09:41:38|3.26802
09:41:39|3.27001
09:41:41|3.27066
09:41:42|3.27265
09:41:42|3.27545
09:41:43|3.27129
09:41:44|3.26914
09:41:45|3.27304
09:41:47|3.27304
09:41:47|3.27386
09:41:48|3.27385
09:41:50|3.27538
09:41:50|3.27395
09:41:51|3.27266
09:41:52|3.27136
09:41:54|3.27289
09:41:55|3.27289
09:41:56|3.2736
09:41:57|3.27462
09:41:59|3.27686
09:42:00|3.27685
09:42:01|3.27821
09:42:02|3.27771
09:42:03|3.27825
09:42:05|3.27828
09:42:05|3.2776
09:42:07|3.2776
09:42:08|3.28191
09:42:09|3.2776
09:42:10|3.27746
09:42:10|3.2776
09:42:12|3.27712
09:42:13|3.27923
09:42:14|3.27923
09:42:15|3.27923
09:42:16|3.27917
09:42:17|3.27979
09:42:18|3.27906
09:42:19|3.27968
09:42:21|3.27944
09:42:22|3.27968
09:42:23|3.27748
09:42:23|3.27644
09:42:25|3.27913
09:42:25|3.27913
09:42:26|3.27448
09:42:27|3.27515
09:42:29|3.2751
09:42:30|3.27373
09:42:31|3.27434
09:42:31|3.27099
09:42:33|3.27173
09:42:33|3.26938
09:42:34|3.26872
09:42:35|3.27338
09:42:36|3.27338
09:42:37|3.27268
09:42:39|3.27325
09:42:40|3.27325
09:42:41|3.27165
09:42:42|3.26872
09:42:42|3.26872
09:42:43|3.27082
09:42:44|3.27311
09:42:45|3.27343
09:42:47|3.2741
09:42:48|3.27325
09:42:49|3.27447
09:42:50|3.27596
09:42:51|3.27596
09:42:52|3.27704
09:42:53|3.27822
09:42:54|3.27701
09:42:55|3.27655
09:42:57|3.27542
09:42:58|3.27704
09:42:59|3.27632
09:43:00|3.27632
09:43:02|3.27704
09:43:02|3.27704
09:43:04|3.27704
09:43:04|3.27783
09:43:05|3.27783
09:43:06|3.27647
09:43:07|3.27425
09:43:08|3.27425
09:43:10|3.27496
09:43:11|3.27496
09:43:13|3.27542
09:43:14|3.27525
09:43:14|3.27525
09:43:16|3.27387
09:43:17|3.27645
09:43:18|3.27729
09:43:19|3.27729
09:43:20|3.2773
09:43:21|3.27742
09:43:22|3.27742
09:43:23|3.27742
09:43:24|3.27839
09:43:25|3.27839
09:43:26|3.27838
09:43:27|3.27838
09:43:28|3.27661
09:43:29|3.27786
09:43:30|3.27786
09:43:31|3.27786
09:43:32|3.27812
09:43:33|3.27812
09:43:34|3.27759
09:43:35|3.27764
09:43:36|3.27764
09:43:37|3.27764
09:43:38|3.2757
09:43:39|3.2757
09:43:40|3.27812
09:43:41|3.27812
09:43:42|3.27812
09:43:43|3.27812
09:43:44|3.27812
09:43:45|3.27812
09:43:46|3.27664
09:43:47|3.27664
09:43:49|3.27664
09:43:50|3.27664
09:43:50|3.27664
09:43:51|3.27713
09:43:53|3.27713
09:43:53|3.27713
09:43:54|3.27713
09:43:56|3.27713
09:43:56|3.27713
09:43:58|3.27713
09:43:59|3.27713
09:44:00|3.27713
09:44:01|3.27713
09:44:02|3.27644
09:44:03|3.27644
09:44:04|3.27644
09:44:06|3.27644
09:44:07|3.27817
09:44:08|3.28092
09:44:09|3.28092
09:44:10|3.28092
09:44:11|3.28092
09:44:12|3.28092
09:44:13|3.28163
09:44:15|3.28163
09:44:16|3.28075
09:44:17|3.27976
09:44:18|3.27892
09:44:19|3.27892
09:44:20|3.28003
09:44:21|3.28003
09:44:22|3.28003
09:44:23|3.28003
09:44:24|3.28003
09:44:26|3.28003
09:44:26|3.28003
09:44:28|3.28003
09:44:29|3.27858
09:44:30|3.27858
09:44:30|3.27729
09:44:32|3.27649
09:44:32|3.27649
09:44:35|3.27649
09:44:35|3.27649
09:44:36|3.27649
09:44:37|3.27649
09:44:39|3.27825
09:44:40|3.27825
09:44:41|3.27825
09:44:42|3.27825
09:44:43|3.28037
09:44:44|3.28037
09:44:45|3.28061
09:44:45|3.28061
09:44:46|3.28061
09:44:47|3.28015
09:44:49|3.28265
09:44:50|3.28399
09:44:51|3.28399
09:44:52|3.28399
09:44:53|3.28399
09:44:54|3.28399
09:44:55|3.28399
09:44:56|3.28399
09:44:56|3.2852
09:44:58|3.2852
09:45:00|3.28396
09:45:00|3.28396
09:45:01|3.28
09:45:02|3.28
09:45:04|3.27962
09:45:06|3.27962
09:45:07|3.27922
09:45:07|3.27922
09:45:09|3.27922
09:45:10|3.27922
09:45:12|3.27922
09:45:12|3.27922
09:45:13|3.28169
09:45:14|3.28169
09:45:15|3.28268
09:45:16|3.28268
09:45:17|3.28227
09:45:18|3.28227
09:45:19|3.28227
09:45:20|3.28316
09:45:21|3.28316
09:45:22|3.28323
09:45:23|3.28323
09:45:24|3.28415
09:45:25|3.28485
09:45:26|3.28316
09:45:27|3.28316
09:45:28|3.28316
09:45:29|3.28316
09:45:30|3.28316
09:45:31|3.28316
09:45:33|3.2828
09:45:34|3.2828
09:45:34|3.2828
09:45:36|3.2828
09:45:37|3.2828
09:45:37|3.2828
09:45:38|3.2828
09:45:40|3.2828
09:45:41|3.2828
09:45:42|3.28061
09:45:43|3.28061
09:45:43|3.28084
09:45:45|3.28084
09:45:47|3.28084
09:45:47|3.28084
09:45:48|3.28112
09:45:49|3.28136
09:45:50|3.28136
09:45:51|3.282
09:45:52|3.282
09:45:53|3.282
09:45:54|3.28125
09:45:55|3.28125
09:45:56|3.28125
09:45:57|3.27923
09:45:59|3.27955
09:46:01|3.27955
09:46:02|3.28043
09:46:03|3.28043
09:46:04|3.282
09:46:06|3.28341
09:46:06|3.28341
09:46:07|3.28341
09:46:08|3.28341
09:46:09|3.28341
09:46:10|3.27997
09:46:12|3.27938
09:46:14|3.28013
09:46:14|3.28013
09:46:15|3.28013
09:46:17|3.28014
09:46:18|3.28
09:46:19|3.28014
09:46:20|3.27988
09:46:21|3.27988
09:46:22|3.27988
09:46:23|3.28119
09:46:23|3.28119
09:46:25|3.28119
09:46:25|3.28119
09:46:27|3.28119
09:46:27|3.28119
09:46:28|3.28119
09:46:30|3.28119
09:46:31|3.28119
09:46:32|3.28119
09:46:33|3.28119
09:46:34|3.28119
09:46:35|3.28119
09:46:36|3.28174
09:46:36|3.28174
09:46:38|3.2854
09:46:39|3.286
09:46:40|3.286
09:46:40|3.28522
09:46:41|3.28522
09:46:43|3.28522
09:46:44|3.28654
09:46:45|3.28551
09:46:45|3.28529
09:46:46|3.28529
09:46:47|3.28529
09:46:49|3.28529
09:46:49|3.28529
09:46:51|3.28529
09:46:52|3.28529
09:46:53|3.28529
09:46:54|3.28529
09:46:55|3.28529
09:46:56|3.28529
09:46:57|3.28529
09:46:58|3.28529
09:46:59|3.28529
09:47:00|3.28529
09:47:02|3.28529
09:47:02|3.28529
09:47:04|3.28533
09:47:06|3.28443
09:47:06|3.28443
09:47:07|3.28443
09:47:08|3.28443
09:47:09|3.28443
09:47:10|3.28443
09:47:11|3.28443
09:47:12|3.28443
09:47:13|3.28443
09:47:15|3.28443
09:47:16|3.28443
09:47:17|3.28443
09:47:19|3.28443
09:47:19|3.28443
09:47:20|3.28443
09:47:21|3.28443
09:47:22|3.28443
09:47:23|3.28443
09:47:24|3.28443
09:47:25|3.28443
09:47:26|3.28443
09:47:28|3.28443
09:47:28|3.28243
09:47:30|3.28243
09:47:30|3.28243
09:47:32|3.28243
09:47:33|3.28243
09:47:34|3.28178
09:47:35|3.28096
09:47:36|3.28096
09:47:37|3.28096
09:47:38|3.28096
09:47:38|3.28096
09:47:40|3.28096
09:47:41|3.28096
09:47:42|3.28096
09:47:43|3.28096
09:47:44|3.28096
09:47:44|3.28096
09:47:45|3.28096
09:47:46|3.28096
09:47:47|3.28096
09:47:49|3.28096
09:47:49|3.28096
09:47:51|3.28096
09:47:52|3.28303
09:47:53|3.28303
09:47:54|3.28303
09:47:54|3.28303
09:47:56|3.28303
09:47:57|3.28303
09:47:58|3.28303
09:47:59|3.28303
09:48:00|3.28303
09:48:02|3.28303
09:48:03|3.28303
09:48:05|3.28302
09:48:05|3.28147
09:48:07|3.28061
09:48:08|3.28061
09:48:09|3.28061
09:48:11|3.28061
09:48:12|3.28061
09:48:12|3.28061
09:48:14|3.28061
09:48:15|3.28061
09:48:16|3.28061
09:48:17|3.28061
09:48:18|3.28061
09:48:19|3.28061
09:48:20|3.28061
09:48:21|3.28027
09:48:22|3.28027
09:48:23|3.27755
09:48:24|3.27756
09:48:25|3.27756
09:48:26|3.27756
09:48:28|3.27756
09:48:30|3.27756
09:48:31|3.27756
09:48:31|3.27756
09:48:34|3.27756
09:48:34|3.27756
09:48:35|3.2795
09:48:36|3.2795
09:48:37|3.2795
09:48:38|3.28057
09:48:39|3.28057
09:48:40|3.28057
09:48:42|3.28057
09:48:43|3.28057
09:48:44|3.27936
09:48:45|3.27936
09:48:46|3.27936
09:48:47|3.27936
09:48:47|3.27936
09:48:49|3.27936
09:48:50|3.27936
09:48:50|3.28107
09:48:51|3.28107
09:48:53|3.28107
09:48:54|3.28107
09:48:55|3.28107
09:48:56|3.28107
09:48:56|3.28107
09:48:58|3.28107
09:48:58|3.28107
09:49:00|3.28107
09:49:00|3.28107
09:49:02|3.28107
09:49:04|3.28107
09:49:05|3.28107
09:49:05|3.28122
09:49:07|3.28122
09:49:08|3.28122
09:49:09|3.28122
09:49:10|3.27844
09:49:11|3.27844
09:49:12|3.27844
09:49:13|3.27844
09:49:14|3.27844
09:49:15|3.27844
09:49:17|3.27844
09:49:18|3.27844
09:49:18|3.27844
09:49:20|3.27844
09:49:21|3.27844
09:49:23|3.27844
09:49:25|3.27844
09:49:25|3.27844
09:49:26|3.27844
09:49:28|3.28005
09:49:29|3.28005
09:49:29|3.28005
09:49:31|3.28005
09:49:32|3.28005
09:49:33|3.27993
09:49:34|3.27993
09:49:35|3.27993
09:49:36|3.27993
09:49:37|3.27993
09:49:38|3.27868
09:49:39|3.27656
09:49:40|3.27656
09:49:41|3.27656
09:49:42|3.27656
09:49:43|3.27656
09:49:45|3.27656
09:49:46|3.27631
09:49:47|3.27631
09:49:48|3.27636
09:49:49|3.2756
09:49:50|3.2756
09:49:51|3.2741
09:49:52|3.2741
09:49:53|3.2741
09:49:54|3.2741
09:49:55|3.27498
09:49:56|3.27434
09:49:57|3.27434
09:49:58|3.27434
09:49:59|3.27416
09:50:00|3.27416
09:50:01|3.27416
09:50:02|3.27416
09:50:04|3.27416
09:50:06|3.27802
09:50:06|3.27603
09:50:07|3.27603
09:50:08|3.27603
09:50:09|3.27603
09:50:10|3.27603
09:50:11|3.27833
09:50:12|3.27833
09:50:13|3.27833
09:50:14|3.27833
09:50:15|3.27652
09:50:17|3.27652
09:50:19|3.27652
09:50:20|3.27652
09:50:22|3.27652
09:50:22|3.27652
09:50:23|3.2765
09:50:24|3.2765
09:50:25|3.2765
09:50:26|3.27696
09:50:27|3.27696
09:50:28|3.27696
09:50:29|3.27696
09:50:30|3.27641
09:50:31|3.27641
09:50:32|3.27805
09:50:33|3.27805
09:50:34|3.27805
09:50:35|3.27805
09:50:36|3.27805
09:50:37|3.27805
09:50:38|3.27805
09:50:39|3.27697
09:50:40|3.27697
09:50:41|3.27697
09:50:42|3.27697
09:50:43|3.27697
09:50:44|3.27697
09:50:45|3.27697
09:50:46|3.27697
09:50:47|3.27697
09:50:48|3.27697
09:50:49|3.27697
09:50:50|3.27696
09:50:51|3.27696
09:50:52|3.27696
09:50:53|3.27696
09:50:54|3.27696
09:50:55|3.27696
09:50:56|3.27695
09:50:57|3.27695
09:50:58|3.27695
09:50:59|3.27695
09:51:00|3.27695
09:51:01|3.27695
09:51:02|3.27695
09:51:04|3.27249
09:51:05|3.27249
09:51:05|3.27524
09:51:08|3.27524
09:51:08|3.27381
09:51:09|3.27381
09:51:11|3.27381
09:51:12|3.27381
09:51:14|3.27609
09:51:14|3.27609
09:51:15|3.27609
09:51:16|3.27697
09:51:17|3.27697
09:51:18|3.27697
09:51:20|3.27589
09:51:21|3.27589
09:51:22|3.27589
09:51:23|3.277
09:51:25|3.277
09:51:26|3.277
09:51:27|3.277
09:51:29|3.277
09:51:29|3.277
09:51:30|3.277
09:51:31|3.277
09:51:32|3.277
09:51:34|3.27504
09:51:34|3.27484
09:51:36|3.27484
09:51:37|3.27484
09:51:38|3.27484
09:51:39|3.27484
09:51:40|3.27484
09:51:41|3.27484
09:51:42|3.27484
09:51:44|3.27484
09:51:44|3.27484
09:51:45|3.27484
09:51:46|3.27484
09:51:47|3.27484
09:51:48|3.27484
09:51:49|3.27484
09:51:50|3.27484
09:51:51|3.27484
09:51:52|3.27445
09:51:53|3.27445
09:51:54|3.27445
09:51:55|3.27844
09:51:56|3.27844
09:51:57|3.27844
09:51:58|3.27844
09:51:59|3.27844
09:52:00|3.27923
09:52:02|3.27923
09:52:04|3.27923
09:52:05|3.27923
09:52:07|3.27736
09:52:07|3.27736
09:52:09|3.27736
09:52:09|3.27736
09:52:12|3.27736
09:52:12|3.27736
09:52:14|3.27736
09:52:15|3.27736
09:52:16|3.27736
09:52:17|3.27736
09:52:19|3.27736
09:52:20|3.27736
09:52:21|3.27852
09:52:22|3.27852
09:52:23|3.2789
09:52:24|3.2789
09:52:25|3.2789
09:52:26|3.2781
09:52:27|3.2781
09:52:29|3.2781
09:52:29|3.2781
09:52:31|3.27788
09:52:31|3.27788
09:52:33|3.27788
09:52:34|3.27788
09:52:36|3.27788
09:52:36|3.27788
09:52:38|3.27856
09:52:39|3.27856
09:52:39|3.27856
09:52:40|3.27856
09:52:41|3.27856
09:52:42|3.27856
09:52:43|3.27856
09:52:45|3.27856
09:52:46|3.27856
09:52:46|3.27813
09:52:48|3.2781
09:52:48|3.27811
09:52:50|3.27696
09:52:50|3.27696
09:52:52|3.27696
09:52:53|3.27696
09:52:53|3.27696
09:52:54|3.27696
09:52:55|3.27696
09:52:56|3.27696
09:52:57|3.27696
09:52:58|3.27696
09:53:00|3.27712
09:53:01|3.27855
09:53:02|3.27855
09:53:02|3.27855
09:53:03|3.27855
09:53:05|3.27855
09:53:06|3.27771
09:53:07|3.2769
09:53:07|3.27648
09:53:09|3.276
09:53:10|3.276
09:53:10|3.27731
09:53:12|3.27731
09:53:12|3.27731
09:53:13|3.27731
09:53:15|3.27731
09:53:15|3.27731
09:53:17|3.27731
09:53:17|3.27731
09:53:19|3.27731
09:53:20|3.27731
09:53:21|3.27656
09:53:22|3.27731
09:53:23|3.27731
09:53:24|3.27639
09:53:25|3.27639
09:53:26|3.27639
09:53:28|3.27856
09:53:28|3.27856
09:53:29|3.27856
09:53:31|3.27856
09:53:31|3.27856
09:53:32|3.27856
09:53:34|3.27856
09:53:35|3.27856
09:53:36|3.27856
09:53:37|3.27856
09:53:38|3.27846
09:53:39|3.27846
09:53:39|3.27846
09:53:41|3.27846
09:53:42|3.27916
09:53:42|3.27916
09:53:43|3.27916
09:53:44|3.27916
09:53:45|3.279
09:53:47|3.2798
09:53:47|3.28007
09:53:49|3.28007
09:53:50|3.28007
09:53:51|3.28007
09:53:52|3.28007
09:53:53|3.27941
09:53:54|3.27941
09:53:55|3.27941
09:53:56|3.27941
09:53:57|3.27941
09:53:58|3.27941
09:53:59|3.27941
09:54:00|3.27941
09:54:01|3.2806
09:54:02|3.2806
09:54:03|3.2806
09:54:04|3.28061
09:54:05|3.28061
09:54:06|3.28138
09:54:07|3.28138
09:54:08|3.28159
09:54:09|3.28159
09:54:10|3.28249
09:54:11|3.28249
09:54:12|3.28249
09:54:13|3.28284
09:54:14|3.28284
09:54:15|3.28284
09:54:16|3.2832
09:54:17|3.2832
09:54:18|3.28339
09:54:20|3.28339
09:54:21|3.28339
09:54:22|3.28478
09:54:23|3.28687
09:54:24|3.28695
09:54:25|3.28695
09:54:26|3.28766
09:54:27|3.28629
09:54:28|3.28629
09:54:29|3.28629
09:54:31|3.28609
09:54:31|3.28609
09:54:33|3.28609
09:54:34|3.2884
09:54:34|3.2888
09:54:36|3.2888
09:54:37|3.2888
09:54:38|3.28661
09:54:39|3.28573
09:54:40|3.28476
09:54:41|3.28476
09:54:42|3.283
09:54:43|3.283
09:54:44|3.28509
09:54:45|3.28509
09:54:46|3.28509
09:54:47|3.28509
09:54:48|3.28509
09:54:49|3.28509
09:54:50|3.28509
09:54:52|3.28509
09:54:53|3.28509
09:54:54|3.28509
09:54:54|3.28509
09:54:55|3.28509
09:54:57|3.28509
09:54:58|3.28509
09:54:58|3.28509
09:55:00|3.28643
09:55:00|3.28643
09:55:01|3.28643
09:55:02|3.28643
09:55:04|3.28643
09:55:05|3.28307
09:55:06|3.28307
09:55:07|3.28307
09:55:08|3.28307
09:55:09|3.28307
09:55:11|3.28307
09:55:11|3.28307
09:55:13|3.28307
09:55:14|3.28103
09:55:15|3.28103
09:55:17|3.28103
09:55:18|3.28103
09:55:18|3.28103
09:55:20|3.28103
09:55:22|3.28103
09:55:23|3.28103
09:55:24|3.28103
09:55:26|3.27837
09:55:27|3.27837
09:55:29|3.27837
09:55:29|3.27837
09:55:30|3.27837
09:55:31|3.27837
09:55:32|3.27837
09:55:34|3.27837
09:55:35|3.27837
09:55:37|3.27837
09:55:37|3.2811
09:55:38|3.2811
09:55:39|3.2811
09:55:40|3.2811
09:55:41|3.2811
09:55:42|3.2811
09:55:43|3.2811
09:55:44|3.2811
09:55:45|3.2811
09:55:46|3.2811
09:55:47|3.2811
09:55:48|3.2811
09:55:49|3.2811
09:55:50|3.28137
09:55:51|3.28137
09:55:52|3.28137
09:55:53|3.28137
09:55:54|3.28137
09:55:55|3.28137
09:55:56|3.28432
09:55:57|3.28497
09:55:58|3.28497
09:55:59|3.28397
09:56:00|3.28397
09:56:01|3.28388
09:56:03|3.28388
09:56:04|3.28388
09:56:05|3.28388
09:56:06|3.2817
09:56:07|3.2817
09:56:08|3.2817
09:56:09|3.2817
09:56:10|3.28097
09:56:11|3.28097
09:56:11|3.28097
09:56:12|3.28097
09:56:15|3.28
09:56:15|3.28
09:56:16|3.28
09:56:17|3.28
09:56:18|3.28
09:56:19|3.28
09:56:20|3.28
09:56:21|3.28
09:56:22|3.28
09:56:23|3.28
09:56:25|3.28131
09:56:26|3.2802
09:56:27|3.2802
09:56:28|3.2802
09:56:29|3.2802
09:56:30|3.27963
09:56:31|3.27999
09:56:32|3.27999
09:56:32|3.27999
09:56:34|3.27999
09:56:36|3.27999
09:56:36|3.27858
09:56:37|3.27858
09:56:38|3.27817
09:56:39|3.27817
09:56:40|3.27791
09:56:41|3.27791
09:56:42|3.27791
09:56:43|3.27791
09:56:44|3.27791
09:56:45|3.27791
09:56:46|3.27791
09:56:47|3.27791
09:56:48|3.27791
09:56:49|3.27791
09:56:50|3.27791
09:56:51|3.27791
09:56:52|3.27791
09:56:53|3.27791
09:56:54|3.27791
09:56:56|3.27769
09:56:57|3.27769
09:56:58|3.27769
09:56:58|3.27769
09:57:01|3.27769
09:57:01|3.27839
09:57:02|3.27839
09:57:03|3.27839
09:57:04|3.27839
09:57:05|3.27839
09:57:07|3.27839
09:57:08|3.27839
09:57:09|3.28131
09:57:11|3.28131
09:57:11|3.28131
09:57:12|3.28131
09:57:13|3.28131
09:57:15|3.28173
09:57:15|3.28173
09:57:17|3.28173
09:57:17|3.28173
09:57:19|3.28173
09:57:20|3.28173
09:57:21|3.28173
09:57:22|3.28173
09:57:24|3.2817
09:57:24|3.2817
09:57:25|3.2817
09:57:26|3.28107
09:57:28|3.28107
09:57:28|3.28075
09:57:29|3.28108
09:57:30|3.28108
09:57:32|3.28066
09:57:33|3.28066
09:57:34|3.28066
09:57:35|3.28066
09:57:36|3.27803
09:57:37|3.27803
09:57:38|3.27803
09:57:39|3.27803
09:57:40|3.27803
09:57:41|3.27803
09:57:43|3.27803
09:57:44|3.27803
09:57:44|3.27803
09:57:45|3.27803
09:57:46|3.275
09:57:48|3.275
09:57:49|3.275
09:57:49|3.275
09:57:51|3.275
09:57:52|3.275
09:57:53|3.275
09:57:54|3.27937
09:57:55|3.27758
09:57:55|3.27854
09:57:56|3.27854
09:57:57|3.27854
09:57:58|3.27854
09:57:59|3.27854
09:58:00|3.27854
09:58:01|3.27854
09:58:02|3.28022
09:58:04|3.28034
09:58:04|3.28034
09:58:06|3.28066
09:58:06|3.28163
09:58:07|3.28163
09:58:09|3.28061
09:58:10|3.28061
09:58:11|3.28158
09:58:13|3.28061
09:58:14|3.28061
09:58:14|3.28061
09:58:16|3.28061
09:58:17|3.28061
09:58:18|3.28061
09:58:19|3.28059
09:58:20|3.28061
09:58:21|3.28061
09:58:22|3.28061
09:58:23|3.28061
09:58:25|3.28061
09:58:25|3.2806
09:58:26|3.2806
09:58:27|3.2806
09:58:29|3.28173
09:58:29|3.28173
09:58:31|3.28173
09:58:31|3.28173
09:58:33|3.28173
09:58:33|3.28173
09:58:35|3.28218
09:58:35|3.28218
09:58:37|3.28218
09:58:37|3.28184
09:58:38|3.28184
09:58:39|3.28218
09:58:41|3.28218
09:58:41|3.28218
09:58:42|3.28218
09:58:43|3.28218
09:58:45|3.28218
09:58:45|3.28218
09:58:46|3.28249
09:58:47|3.28249
09:58:48|3.28249
09:58:49|3.2828
09:58:50|3.2828
09:58:51|3.28249
09:58:52|3.28249
09:58:54|3.28249
09:58:55|3.28249
09:58:56|3.28249
09:58:57|3.28315
09:58:58|3.28315
09:58:59|3.28529
09:59:00|3.28529
09:59:01|3.28529
09:59:02|3.28529
09:59:03|3.28768
09:59:04|3.28768
09:59:05|3.28592
09:59:06|3.28668
09:59:07|3.28668
09:59:08|3.2897
09:59:09|3.2897
09:59:10|3.2897
09:59:11|3.28762
09:59:12|3.28762
09:59:13|3.28967
09:59:15|3.28826
09:59:15|3.28826
09:59:16|3.28826
09:59:18|3.28836
09:59:19|3.28836
09:59:20|3.28876
09:59:22|3.28962
09:59:22|3.28836
09:59:24|3.28836
09:59:25|3.28934
09:59:26|3.28934
09:59:27|3.28934
09:59:28|3.28934
09:59:29|3.28843
09:59:30|3.28843
09:59:31|3.28831
09:59:32|3.28696
09:59:33|3.28886
09:59:34|3.28886
09:59:35|3.28886
09:59:36|3.28886
09:59:37|3.28886
09:59:38|3.28886
09:59:39|3.28707
09:59:40|3.28707
09:59:41|3.28707
09:59:42|3.28707
09:59:43|3.28707
09:59:44|3.28707
09:59:45|3.28707
09:59:46|3.28707
09:59:48|3.28739
09:59:48|3.28739
09:59:50|3.28739
09:59:51|3.28752
09:59:52|3.28743
09:59:53|3.28743
09:59:54|3.28722
09:59:55|3.28722
09:59:56|3.28846
09:59:57|3.28846
09:59:58|3.28834
09:59:59|3.28834
10:00:00|3.28834
10:00:01|3.28834
10:00:02|3.28834
10:00:03|3.28503
10:00:04|3.28689
10:00:05|3.28689
10:00:06|3.28689
10:00:07|3.28689
10:00:08|3.28689
10:00:09|3.28689
10:00:10|3.28688
10:00:11|3.28688
10:00:12|3.28686
10:00:13|3.28686
10:00:14|3.28686
10:00:15|3.28686
10:00:16|3.28689
10:00:17|3.28707
10:00:19|3.28781
10:00:20|3.28915
10:00:21|3.28915
10:00:22|3.28915
10:00:23|3.29
10:00:24|3.29
10:00:25|3.29
10:00:27|3.2899
10:00:28|3.2899
10:00:30|3.28798
10:00:31|3.28686
10:00:32|3.28673
10:00:33|3.28673
10:00:34|3.28656
10:00:35|3.28459
10:00:36|3.28298
10:00:38|3.28265
10:00:38|3.28272
10:00:39|3.28281
10:00:41|3.28309
10:00:42|3.28309
10:00:42|3.28309
10:00:44|3.28309
10:00:44|3.28309
10:00:46|3.28391
10:00:48|3.28391
10:00:49|3.28192
10:00:50|3.28192
10:00:51|3.28192
10:00:52|3.28192
10:00:53|3.28148
10:00:54|3.28163
10:00:54|3.28163
10:00:56|3.28148
10:00:57|3.28148
10:00:58|3.28148
10:00:59|3.28148
10:01:00|3.28196
10:01:01|3.28147
10:01:02|3.28147
10:01:03|3.28147
10:01:04|3.28147
10:01:05|3.28147
10:01:06|3.28147
10:01:07|3.28147
10:01:08|3.28189
10:01:09|3.28189
10:01:10|3.28189
10:01:11|3.28257
10:01:12|3.28257
10:01:13|3.28257
10:01:14|3.28493
10:01:16|3.28515
10:01:17|3.28515
10:01:18|3.28515
10:01:19|3.28515
10:01:20|3.28214
10:01:21|3.28214
10:01:22|3.28214
10:01:23|3.28214
10:01:24|3.28201
10:01:25|3.28201
10:01:26|3.28201
10:01:27|3.28201
10:01:28|3.2824
10:01:29|3.28074
10:01:30|3.28074
10:01:31|3.27915
10:01:32|3.27767
10:01:34|3.27828
10:01:34|3.27828
10:01:36|3.27943
10:01:37|3.27943
10:01:38|3.27943
10:01:38|3.28124
10:01:40|3.28127
10:01:41|3.28127
10:01:42|3.28127
10:01:43|3.28127
10:01:44|3.28209
10:01:45|3.28209
10:01:46|3.2836
10:01:47|3.2836
10:01:48|3.2836
10:01:50|3.2836
10:01:50|3.2836
10:01:52|3.2836
10:01:54|3.2836
10:01:54|3.2836
10:01:55|3.28388
10:01:56|3.28388
10:01:57|3.28129
10:01:58|3.28129
10:01:59|3.28129
10:02:00|3.28129
10:02:01|3.28129
10:02:02|3.28148
10:02:03|3.28148
10:02:04|3.28148
10:02:05|3.28148
10:02:06|3.28121
10:02:07|3.28455
10:02:08|3.28455
10:02:09|3.28455
10:02:10|3.28692
10:02:11|3.28751
10:02:12|3.28751
10:02:13|3.28787
10:02:14|3.28787
10:02:16|3.28807
10:02:16|3.28875
10:02:19|3.288
10:02:19|3.288
10:02:20|3.288
10:02:21|3.288
10:02:22|3.288
10:02:23|3.28789
10:02:24|3.28686
10:02:26|3.28595
10:02:27|3.28595
10:02:29|3.28595
10:02:29|3.28595
10:02:31|3.28778
10:02:32|3.28778
10:02:34|3.28778
10:02:35|3.28778
10:02:37|3.28778
10:02:37|3.28778
10:02:38|3.28778
10:02:39|3.28778
10:02:40|3.28778
10:02:41|3.28778
10:02:42|3.28778
10:02:43|3.29
10:02:44|3.29
10:02:46|3.28876
10:02:46|3.28876
10:02:48|3.28876
10:02:48|3.28876
10:02:50|3.29
10:02:52|3.29
10:02:53|3.29
10:02:54|3.29
10:02:55|3.29
10:02:56|3.29
10:02:57|3.28927
10:02:58|3.28927
10:02:59|3.28927
10:03:00|3.28927
10:03:01|3.28927
10:03:02|3.28821
10:03:03|3.28821
10:03:04|3.28821
10:03:04|3.28821
10:03:05|3.28821
10:03:07|3.28821
10:03:08|3.28821
10:03:09|3.28821
10:03:09|3.28821
10:03:11|3.28821
10:03:11|3.28821
10:03:13|3.28821
10:03:13|3.28821
10:03:15|3.28821
10:03:17|3.28891
10:03:17|3.28891
10:03:19|3.28701
10:03:20|3.28701
10:03:21|3.28701
10:03:22|3.28701
10:03:24|3.28701
10:03:24|3.28701
10:03:25|3.28701
10:03:26|3.28701
10:03:28|3.28701
10:03:29|3.28701
10:03:30|3.28781
10:03:32|3.28781
10:03:32|3.28781
10:03:33|3.28781
10:03:34|3.28781
10:03:35|3.28781
10:03:36|3.28781
10:03:37|3.28781
10:03:39|3.28781
10:03:40|3.28781
10:03:41|3.28781
10:03:42|3.28781
10:03:43|3.28781
10:03:44|3.28781
10:03:44|3.28781
10:03:46|3.28781
10:03:47|3.28556
10:03:48|3.2858
10:03:49|3.2858
10:03:50|3.2858
10:03:51|3.2858
10:03:52|3.2858
10:03:53|3.2858
10:03:53|3.2858
10:03:55|3.2858
10:03:57|3.2858
10:03:57|3.2858
10:03:58|3.2858
10:03:59|3.28624
10:04:00|3.28624
10:04:01|3.28624
10:04:02|3.28624
10:04:03|3.28573
10:04:04|3.28573
10:04:05|3.28573
10:04:06|3.28573
10:04:07|3.28573
10:04:08|3.28573
10:04:09|3.28573
10:04:10|3.28573
10:04:11|3.28573
10:04:12|3.28573
10:04:13|3.28573
10:04:14|3.28573
10:04:15|3.28463
10:04:17|3.28578
10:04:18|3.28578
10:04:19|3.28578
10:04:20|3.28578
10:04:21|3.28578
10:04:22|3.28578
10:04:23|3.28578
10:04:24|3.28591
10:04:24|3.28591
10:04:26|3.28591
10:04:28|3.28591
10:04:28|3.28591
10:04:30|3.28599
10:04:31|3.28599
10:04:32|3.28599
10:04:33|3.28568
10:04:35|3.28568
10:04:35|3.28568
10:04:36|3.28568
10:04:37|3.28487
10:04:39|3.28487
10:04:40|3.28487
10:04:41|3.28785
10:04:42|3.28785
10:04:43|3.28785
10:04:44|3.28785
10:04:45|3.28785
10:04:45|3.28653
10:04:47|3.28703
10:04:48|3.28895
10:04:49|3.28897
10:04:50|3.28929
10:04:51|3.28929
10:04:52|3.28929
10:04:52|3.28929
10:04:54|3.28929
10:04:55|3.28929
10:04:56|3.28929
10:04:57|3.28929
10:04:57|3.28899
10:04:58|3.28897
10:05:00|3.28897
10:05:00|3.28897
10:05:01|3.28897
10:05:03|3.28897
10:05:04|3.28897
10:05:05|3.28727
10:05:07|3.28726
10:05:07|3.28726
10:05:08|3.28726
10:05:09|3.28726
10:05:10|3.28726
10:05:11|3.28765
10:05:12|3.28765
10:05:13|3.28765
10:05:14|3.28765
10:05:15|3.28765
10:05:16|3.28765
10:05:17|3.28765
10:05:19|3.28765
10:05:20|3.28765
10:05:21|3.28765
10:05:22|3.28765
10:05:23|3.28765
10:05:24|3.28765
10:05:25|3.28705
10:05:26|3.28705
10:05:27|3.28765
10:05:28|3.28956
10:05:29|3.28956
10:05:30|3.28956
10:05:32|3.29049
10:05:32|3.28826
10:05:34|3.28826
10:05:35|3.28826
10:05:36|3.28826
10:05:37|3.28826
10:05:39|3.28826
10:05:40|3.28826
10:05:40|3.29049
10:05:41|3.29049
10:05:43|3.29127
10:05:43|3.29127
10:05:44|3.28998
10:05:45|3.28998
10:05:46|3.28998
10:05:48|3.28998
10:05:48|3.28998
10:05:49|3.28998
10:05:51|3.28876
10:05:51|3.28876
10:05:52|3.28876
10:05:53|3.28833
10:05:54|3.28833
10:05:55|3.28833
10:05:56|3.28833
10:05:57|3.28833
10:05:59|3.28833
10:06:00|3.28833
10:06:00|3.28959
10:06:01|3.28959
10:06:03|3.288
10:06:04|3.288
10:06:04|3.288
10:06:06|3.28699
10:06:07|3.28699
10:06:08|3.28699
10:06:08|3.28699
10:06:09|3.28741
10:06:11|3.28847
10:06:11|3.28847
10:06:13|3.29124
10:06:13|3.29126
10:06:14|3.29126
10:06:16|3.29126
10:06:17|3.29126
10:06:18|3.29167
10:06:19|3.29181
10:06:21|3.29269
10:06:22|3.2935
10:06:23|3.29311
10:06:25|3.29262
10:06:26|3.29262
10:06:28|3.29262
10:06:28|3.29262
10:06:29|3.29262
10:06:30|3.29262
10:06:32|3.29092
10:06:33|3.28979
10:06:35|3.28979
10:06:36|3.28979
10:06:38|3.28979
10:06:38|3.28979
10:06:39|3.28979
10:06:40|3.28979
10:06:41|3.28979
10:06:42|3.28979
10:06:43|3.28979
10:06:44|3.28979
10:06:45|3.28927
10:06:46|3.28927
10:06:47|3.28927
10:06:48|3.29026
10:06:49|3.29026
10:06:50|3.29026
10:06:51|3.29026
10:06:52|3.29026
10:06:53|3.29026
10:06:54|3.29026
10:06:55|3.29026
10:06:56|3.29026
10:06:57|3.29026
10:06:58|3.28896
10:06:59|3.28896
10:07:00|3.28894
10:07:01|3.28894
10:07:02|3.2865
10:07:03|3.2865
10:07:04|3.2865
10:07:06|3.2866
10:07:07|3.2866
10:07:08|3.2866
10:07:09|3.2866
10:07:11|3.2866
10:07:11|3.2866
10:07:12|3.28746
10:07:13|3.28746
10:07:14|3.28917
10:07:15|3.28917
10:07:16|3.28917
10:07:17|3.28927
10:07:18|3.29213
10:07:20|3.29147
10:07:22|3.29147
10:07:23|3.28968
10:07:25|3.2885
10:07:26|3.2885
10:07:27|3.2885
10:07:28|3.28941
10:07:29|3.28941
10:07:30|3.28941
10:07:31|3.28941
10:07:31|3.29147
10:07:34|3.29147
10:07:34|3.29147
10:07:35|3.29196
10:07:36|3.29234
10:07:37|3.29418
10:07:39|3.29471
10:07:40|3.29649
10:07:41|3.2965
10:07:42|3.29675
10:07:43|3.29844
10:07:44|3.2987
10:07:45|3.29926
10:07:46|3.29985
10:07:47|3.29985
10:07:48|3.29985
10:07:49|3.29985
10:07:50|3.29985
10:07:51|3.29985
10:07:52|3.2996
10:07:53|3.29715
10:07:54|3.29715
10:07:55|3.29715
10:07:56|3.2999
10:07:57|3.2999
10:07:58|3.2999
10:07:59|3.2999
10:08:00|3.2999
10:08:01|3.2999
10:08:03|3.29801
10:08:03|3.29756
10:08:05|3.29756
10:08:06|3.29756
10:08:07|3.29756
10:08:08|3.29756
10:08:09|3.29798
10:08:10|3.29426
10:08:11|3.29426
10:08:12|3.29416
10:08:13|3.29416
10:08:14|3.29279
10:08:15|3.2941
10:08:16|3.29416
10:08:17|3.29416
10:08:18|3.29471
10:08:19|3.29423
10:08:21|3.29423
10:08:21|3.29423
10:08:23|3.29591
10:08:24|3.29705
10:08:26|3.29803
10:08:26|3.29803
10:08:28|3.29565
10:08:29|3.2954
10:08:30|3.2954
10:08:31|3.2954
10:08:32|3.2954
10:08:33|3.2954
10:08:34|3.29575
10:08:35|3.29793
10:08:37|3.29793
10:08:37|3.29793
10:08:39|3.29471
10:08:40|3.29471
10:08:41|3.29471
10:08:42|3.29416
10:08:43|3.29416
10:08:44|3.29416
10:08:45|3.29353
10:08:46|3.29353
10:08:47|3.29353
10:08:48|3.29353
10:08:50|3.29636
10:08:51|3.29636
10:08:51|3.29636
10:08:52|3.29636
10:08:54|3.2948
10:08:55|3.2948
10:08:56|3.29346
10:08:57|3.29345
10:08:58|3.29345
10:08:59|3.29345
10:09:01|3.29345
10:09:02|3.29722
10:09:03|3.29722
10:09:04|3.29722
10:09:05|3.29722
10:09:06|3.29722
10:09:07|3.29722
10:09:08|3.29722
10:09:09|3.29722
10:09:10|3.29722
10:09:11|3.29559
10:09:12|3.29613
10:09:13|3.29613
10:09:14|3.29613
10:09:15|3.29613
10:09:16|3.29613
10:09:17|3.295
10:09:18|3.29643
10:09:19|3.29643
10:09:20|3.29483
10:09:21|3.29483
10:09:22|3.29483
10:09:24|3.29483
10:09:24|3.29492
10:09:26|3.29492
10:09:27|3.29492
10:09:29|3.29492
10:09:30|3.29492
10:09:30|3.29492
10:09:32|3.29492
10:09:33|3.29492
10:09:33|3.29492
10:09:34|3.29492
10:09:36|3.29492
10:09:37|3.29492
10:09:38|3.29492
10:09:39|3.29492
10:09:41|3.29868
10:09:42|3.299
10:09:43|3.299
10:09:44|3.29979
10:09:45|3.29979
10:09:46|3.29979
10:09:47|3.29979
10:09:48|3.2998
10:09:49|3.29992
10:09:50|3.30139
10:09:51|3.30097
10:09:52|3.30148
10:09:53|3.30277
10:09:54|3.3021
10:09:55|3.3021
10:09:56|3.3021
10:09:57|3.3021
10:09:59|3.30277
10:09:59|3.30277
10:10:01|3.30277
10:10:02|3.30232
10:10:02|3.30232
10:10:04|3.30419
10:10:06|3.30419
10:10:06|3.30419
10:10:08|3.30163
10:10:09|3.30163
10:10:10|3.30163
10:10:10|3.30163
10:10:11|3.30163
10:10:12|3.30163
10:10:13|3.29978
10:10:14|3.29925
10:10:15|3.29855
10:10:16|3.29855
10:10:17|3.29855
10:10:18|3.29855
10:10:19|3.2989
10:10:20|3.30082
10:10:22|3.30082
10:10:23|3.29893
10:10:24|3.29893
10:10:25|3.29893
10:10:26|3.29893
10:10:28|3.29553
10:10:29|3.2954
10:10:30|3.2954
10:10:31|3.2954
10:10:33|3.29589
10:10:34|3.29589
10:10:35|3.29589
10:10:35|3.29712
10:10:38|3.29831
10:10:38|3.29866
10:10:40|3.29866
10:10:41|3.29866
10:10:42|3.29541
10:10:43|3.29541
10:10:44|3.29541
10:10:46|3.29541
10:10:46|3.29669
10:10:47|3.29669
10:10:49|3.29669
10:10:50|3.29669
10:10:51|3.29537
10:10:52|3.29537
10:10:53|3.29537
10:10:54|3.29537
10:10:55|3.29537
10:10:56|3.29537
10:10:57|3.29537
10:10:58|3.29537
10:10:59|3.29537
10:11:00|3.29537
10:11:01|3.29537
10:11:03|3.29537
10:11:04|3.29537
10:11:04|3.29537
10:11:06|3.29537
10:11:06|3.29537
10:11:07|3.29537
10:11:09|3.29537
10:11:09|3.29616
10:11:11|3.29616
10:11:12|3.29616
10:11:13|3.29616
10:11:14|3.29616
10:11:14|3.29616
10:11:16|3.29616
10:11:16|3.29616
10:11:17|3.29616
10:11:18|3.29616
10:11:19|3.29616
10:11:21|3.29616
10:11:22|3.2954
10:11:22|3.2954
10:11:24|3.29533
10:11:24|3.295
10:11:25|3.29447
10:11:27|3.29447
10:11:28|3.29447
10:11:29|3.29447
10:11:30|3.29447
10:11:31|3.29447
10:11:32|3.29447
10:11:33|3.29447
10:11:34|3.29447
10:11:35|3.29447
10:11:36|3.29447
10:11:37|3.29447
10:11:38|3.29447
10:11:40|3.29447
10:11:41|3.29447
10:11:42|3.29447
10:11:43|3.29447
10:11:44|3.29447
10:11:45|3.29447
10:11:45|3.29447
10:11:47|3.29447
10:11:47|3.29447
10:11:49|3.29447
10:11:49|3.29447
10:11:51|3.29409
10:11:52|3.29386
10:11:53|3.29386
10:11:54|3.29386
10:11:55|3.29386
10:11:56|3.29386
10:11:57|3.29407
10:11:58|3.29407
10:11:59|3.29407
10:12:00|3.29407
10:12:01|3.29407
10:12:02|3.29407
10:12:03|3.29407
10:12:04|3.29407
10:12:05|3.29386
10:12:06|3.29386
10:12:07|3.29386
10:12:08|3.29386
10:12:09|3.29386
10:12:10|3.2937
10:12:11|3.2937
10:12:12|3.2937
10:12:13|3.29333
10:12:14|3.29333
10:12:15|3.29333
10:12:16|3.29333
10:12:17|3.29304
10:12:18|3.29304
10:12:19|3.29304
10:12:20|3.29304
10:12:21|3.29304
10:12:22|3.29463
10:12:23|3.29463
10:12:24|3.29463
10:12:26|3.29433
10:12:27|3.29433
10:12:28|3.29433
10:12:30|3.29467
10:12:31|3.29467
10:12:32|3.29467
10:12:33|3.29467
10:12:35|3.29467
10:12:36|3.29467
10:12:37|3.29467
10:12:39|3.29467
10:12:40|3.29467
10:12:41|3.29467
10:12:41|3.29467
10:12:42|3.29467
10:12:43|3.29467
10:12:44|3.29467
10:12:45|3.29467
10:12:46|3.29467
10:12:47|3.29349
10:12:49|3.29349
10:12:51|3.29349
10:12:52|3.29349
10:12:52|3.29349
10:12:53|3.29349
10:12:54|3.29349
10:12:56|3.29349
10:12:56|3.29349
10:12:58|3.29535
10:12:58|3.29535
10:13:00|3.29535
10:13:02|3.29535
10:13:03|3.29535
10:13:04|3.29535
10:13:04|3.29535
10:13:06|3.29314
10:13:07|3.29314
10:13:08|3.29314
10:13:09|3.29314
10:13:10|3.29314
10:13:11|3.29314
10:13:12|3.29314
10:13:13|3.29314
10:13:14|3.29314
10:13:15|3.29157
10:13:16|3.29157
10:13:17|3.29157
10:13:18|3.29157
10:13:19|3.29157
10:13:20|3.29157
10:13:21|3.29157
10:13:22|3.29157
10:13:23|3.29157
10:13:24|3.29157
10:13:25|3.29157
10:13:26|3.29222
10:13:27|3.29222
10:13:29|3.29093
10:13:30|3.29093
10:13:31|3.29093
10:13:32|3.29093
10:13:33|3.29093
10:13:34|3.29093
10:13:35|3.29093
10:13:37|3.29384
10:13:37|3.29384
10:13:39|3.29384
10:13:40|3.29384
10:13:41|3.29384
10:13:43|3.29438
10:13:43|3.29438
10:13:45|3.29438
10:13:45|3.29438
10:13:46|3.29438
10:13:48|3.29438
10:13:48|3.29438
10:13:50|3.29438
10:13:51|3.29438
10:13:52|3.29275
10:13:53|3.29275
10:13:54|3.29275
10:13:55|3.29275
10:13:56|3.29275
10:13:57|3.29275
10:13:58|3.29275
10:13:59|3.29275
10:14:00|3.29275
10:14:02|3.29275
10:14:02|3.29275
10:14:03|3.29275
10:14:05|3.29384
10:14:06|3.29384
10:14:07|3.29384
10:14:09|3.29384
10:14:09|3.29384
10:14:10|3.29384
10:14:11|3.29384
10:14:13|3.29384
10:14:13|3.29384
10:14:14|3.29384
10:14:15|3.29384
10:14:16|3.29384
10:14:17|3.29384
10:14:18|3.29384
10:14:19|3.29384
10:14:20|3.29384
10:14:21|3.29384
10:14:22|3.29384
10:14:23|3.29384
10:14:24|3.29384
10:14:25|3.29384
10:14:26|3.29384
10:14:27|3.29384
10:14:28|3.29384
10:14:29|3.29384
10:14:30|3.29384
10:14:32|3.29384
10:14:34|3.29384
10:14:34|3.29384
10:14:36|3.29384
10:14:36|3.29334
10:14:37|3.29334
10:14:39|3.29275
10:14:41|3.29275
10:14:41|3.29275
10:14:43|3.29275
10:14:44|3.29275
10:14:45|3.29275
10:14:46|3.29275
10:14:47|3.29123
10:14:48|3.29123
10:14:49|3.29123
10:14:50|3.29123
10:14:51|3.29334
10:14:52|3.29334
10:14:53|3.29334
10:14:54|3.29334
10:14:56|3.29334
10:14:56|3.29334
10:14:57|3.29381
10:14:58|3.29381
10:14:59|3.29381
10:15:01|3.29384
10:15:01|3.29384
10:15:02|3.29275
10:15:03|3.29275
10:15:04|3.29275
10:15:05|3.29275
10:15:06|3.29275
10:15:08|3.29275
10:15:08|3.29275
10:15:09|3.29275
10:15:10|3.29275
10:15:11|3.29275
10:15:13|3.29275
10:15:14|3.29275
10:15:15|3.29275
10:15:16|3.29275
10:15:16|3.29275
10:15:17|3.29275
10:15:18|3.29275
10:15:19|3.29275
10:15:20|3.29275
10:15:21|3.29275
10:15:23|3.29275
10:15:24|3.29275
10:15:25|3.29275
10:15:26|3.29291
10:15:27|3.29291
10:15:29|3.29291
10:15:30|3.29291
10:15:31|3.29291
10:15:32|3.29291
10:15:33|3.29291
10:15:34|3.29291
10:15:35|3.29291
10:15:36|3.29291
10:15:38|3.29291
10:15:39|3.29291
10:15:40|3.29539
10:15:41|3.29591
10:15:41|3.29591
10:15:43|3.29591
10:15:44|3.29483
10:15:45|3.29483
10:15:46|3.29483
10:15:47|3.29483
10:15:48|3.29483
10:15:49|3.29483
10:15:50|3.29483
10:15:51|3.29483
10:15:52|3.29483
10:15:53|3.29483
10:15:54|3.29483
10:15:56|3.29483
10:15:57|3.29483
10:15:58|3.29483
10:15:59|3.29688
10:16:00|3.29688
10:16:01|3.29688
10:16:03|3.29688
10:16:04|3.2953
10:16:05|3.29448
10:16:07|3.29448
10:16:07|3.29448
10:16:08|3.29448
10:16:09|3.29448
10:16:10|3.29448
10:16:11|3.29448
10:16:12|3.29448
10:16:13|3.29448
10:16:14|3.29448
10:16:15|3.29448
10:16:16|3.29448
10:16:17|3.29448
10:16:18|3.29448
10:16:19|3.29448
10:16:20|3.29448
10:16:22|3.29448
10:16:23|3.29448
10:16:25|3.29448
10:16:25|3.29448
10:16:26|3.29448
10:16:27|3.29448
10:16:28|3.29448
10:16:29|3.29448
10:16:31|3.29471
10:16:32|3.29551
10:16:34|3.29274
10:16:34|3.29274
10:16:35|3.29257
10:16:36|3.29274
10:16:37|3.29274
10:16:38|3.29274
10:16:39|3.29274
10:16:40|3.29274
10:16:41|3.29274
10:16:43|3.29462
10:16:43|3.29462
10:16:46|3.29462
10:16:46|3.29462
10:16:47|3.29462
10:16:48|3.29462
10:16:49|3.29462
10:16:50|3.29551
10:16:51|3.29551
10:16:52|3.29617
10:16:53|3.29617
10:16:54|3.29711
10:16:55|3.29711
10:16:56|3.29711
10:16:57|3.29711
10:16:58|3.29711
10:16:59|3.29711
10:17:00|3.29711
10:17:01|3.29711
10:17:02|3.29711
10:17:03|3.29711
10:17:04|3.29711
10:17:05|3.29711
10:17:06|3.29711
10:17:07|3.29711
10:17:08|3.29711
10:17:09|3.29711
10:17:10|3.29899
10:17:11|3.29899
10:17:12|3.29899
10:17:13|3.3
10:17:14|3.3
10:17:15|3.3
10:17:16|3.3
10:17:17|3.3
10:17:18|3.30189
10:17:19|3.3022
10:17:20|3.3022
10:17:21|3.3022
10:17:22|3.3022
10:17:23|3.3022
10:17:24|3.3
10:17:25|3.30141
10:17:26|3.30141
10:17:27|3.30141
10:17:28|3.30141
10:17:29|3.30141
10:17:31|3.30173
10:17:33|3.29926
10:17:34|3.29926
10:17:35|3.29926
10:17:35|3.29926
10:17:38|3.30044
10:17:39|3.30044
10:17:40|3.30044
10:17:40|3.30044
10:17:41|3.30044
10:17:44|3.30047
10:17:45|3.30047
10:17:47|3.30047
10:17:47|3.30172
10:17:49|3.30172
10:17:51|3.30192
10:17:51|3.30192
10:17:53|3.30078
10:17:54|3.30078
10:17:55|3.30078
10:17:57|3.30211
10:17:57|3.30211
10:17:59|3.30211
10:17:59|3.30211
10:18:00|3.30211
10:18:01|3.30123
10:18:02|3.3
10:18:03|3.30163
10:18:05|3.30078
10:18:06|3.30316
10:18:07|3.30316
10:18:08|3.30316
10:18:10|3.304
10:18:11|3.30321
10:18:12|3.30321
10:18:14|3.30411
10:18:14|3.30411
10:18:15|3.30411
10:18:17|3.30411
10:18:17|3.30338
10:18:18|3.30338
10:18:19|3.30338
10:18:20|3.30338
10:18:21|3.30338
10:18:22|3.30338
10:18:23|3.30298
10:18:24|3.30298
10:18:25|3.30305
10:18:26|3.30305
10:18:27|3.30209
10:18:28|3.30209
10:18:29|3.30209
10:18:31|3.30338
10:18:33|3.30338
10:18:33|3.30338
10:18:34|3.30338
10:18:35|3.30338
10:18:36|3.30338
10:18:38|3.303
10:18:38|3.303
10:18:39|3.303
10:18:41|3.303
10:18:42|3.303
10:18:43|3.303
10:18:45|3.303
10:18:46|3.303
10:18:46|3.303
10:18:48|3.303
10:18:49|3.303
10:18:50|3.303
10:18:50|3.30153
10:18:51|3.30153
10:18:53|3.30153
10:18:54|3.30153
10:18:54|3.30041
10:18:55|3.29989
10:18:56|3.29989
10:18:57|3.29989
10:18:58|3.29989
10:18:59|3.29989
10:19:01|3.29989
10:19:02|3.29989
10:19:02|3.29989
10:19:04|3.29989
10:19:05|3.29989
10:19:06|3.30119
10:19:08|3.30119
10:19:09|3.30119
10:19:10|3.30119
10:19:11|3.30119
10:19:13|3.30119
10:19:13|3.30119
10:19:14|3.30025
10:19:16|3.30025
10:19:17|3.30025
10:19:18|3.30025
10:19:19|3.29989
10:19:20|3.29989
10:19:21|3.29989
10:19:22|3.29989
10:19:24|3.29989
10:19:24|3.29989
10:19:26|3.29897
10:19:26|3.29897
10:19:28|3.29897
10:19:29|3.29897
10:19:29|3.29897
10:19:31|3.29897
10:19:32|3.29897
10:19:33|3.29897
10:19:35|3.29897
10:19:37|3.29897
10:19:38|3.29857
10:19:39|3.29857
10:19:39|3.29857
10:19:41|3.29857
10:19:41|3.29857
10:19:42|3.29753
10:19:45|3.29753
10:19:46|3.29753
10:19:47|3.29737
10:19:48|3.29737
10:19:49|3.29737
10:19:50|3.29737
10:19:51|3.29737
10:19:52|3.29737
10:19:52|3.29737
10:19:54|3.29737
10:19:55|3.29737
10:19:55|3.29737
10:19:56|3.29737
10:19:58|3.29927
10:19:59|3.29927
10:19:59|3.29927
10:20:01|3.29927
10:20:02|3.29927
10:20:02|3.29927
10:20:04|3.29821
10:20:06|3.29821
10:20:07|3.29821
10:20:08|3.29821
10:20:09|3.29821
10:20:10|3.29691
10:20:10|3.29691
10:20:12|3.29691
10:20:13|3.29691
10:20:14|3.29799
10:20:15|3.2993
10:20:16|3.2993
10:20:17|3.2993
10:20:18|3.2993
10:20:19|3.2993
10:20:20|3.2993
10:20:20|3.2993
10:20:21|3.2993
10:20:23|3.2993
10:20:23|3.298
10:20:25|3.29701
10:20:25|3.29701
10:20:26|3.29701
10:20:28|3.29701
10:20:29|3.29701
10:20:30|3.29614
10:20:31|3.29691
10:20:32|3.29691
10:20:33|3.29691
10:20:34|3.29691
10:20:34|3.29691
10:20:37|3.29691
10:20:38|3.29691
10:20:39|3.29691
10:20:40|3.29691
10:20:41|3.29691
10:20:43|3.29848
10:20:43|3.29848
10:20:44|3.29889
10:20:45|3.29897
10:20:46|3.29897
10:20:47|3.29897
10:20:48|3.29897
10:20:49|3.29897
10:20:50|3.29862
10:20:51|3.29862
10:20:52|3.29862
10:20:53|3.29844
10:20:54|3.29844
10:20:55|3.29844
10:20:56|3.29844
10:20:57|3.29844
10:20:58|3.29844
10:20:59|3.29844
10:21:00|3.29844
10:21:01|3.29844
10:21:02|3.29844
10:21:03|3.29844
10:21:04|3.29844
10:21:05|3.29844
10:21:06|3.29862
10:21:07|3.29862
10:21:08|3.29862
10:21:09|3.29599
10:21:10|3.29599
10:21:12|3.29599
10:21:12|3.29599
10:21:14|3.29599
10:21:15|3.29599
10:21:16|3.29599
10:21:18|3.29599
10:21:18|3.29599
10:21:19|3.29599
10:21:20|3.29599
10:21:22|3.29599
10:21:22|3.29599
10:21:23|3.29599
10:21:25|3.29599
10:21:25|3.29599
10:21:26|3.29599
10:21:28|3.29599
10:21:28|3.29591
10:21:30|3.29591
10:21:30|3.29642
10:21:32|3.29642
10:21:32|3.29642
10:21:34|3.29642
10:21:35|3.29642
10:21:35|3.29642
10:21:36|3.29642
10:21:37|3.29642
10:21:38|3.295
10:21:40|3.29642
10:21:40|3.29642
10:21:42|3.29642
10:21:43|3.29642
10:21:44|3.29642
10:21:45|3.29462
10:21:47|3.29462
10:21:47|3.29462
10:21:49|3.29425
10:21:50|3.29425
10:21:52|3.29425
10:21:52|3.29425
10:21:54|3.29597
10:21:55|3.29597
10:21:56|3.29597
10:21:57|3.29597
10:21:58|3.29597
10:21:59|3.29597
10:22:01|3.29597
10:22:02|3.29597
10:22:03|3.29597
10:22:04|3.29304
10:22:04|3.29175
10:22:05|3.29087
10:22:07|3.29059
10:22:08|3.29059
10:22:08|3.29059
10:22:10|3.29059
10:22:11|3.29111
10:22:11|3.29341
10:22:12|3.29342
10:22:14|3.29344
10:22:14|3.29344
10:22:16|3.29332
10:22:16|3.29332
10:22:17|3.29332
10:22:18|3.29332
10:22:20|3.2941
10:22:21|3.2941
10:22:22|3.2941
10:22:23|3.2941
10:22:24|3.2941
10:22:25|3.2941
10:22:26|3.2941
10:22:28|3.2941
10:22:29|3.2941
10:22:30|3.2941
10:22:30|3.2941
10:22:31|3.2941
10:22:32|3.2941
10:22:34|3.2941
10:22:35|3.29357
10:22:37|3.29357
10:22:38|3.29357
10:22:39|3.29445
10:22:40|3.29445
10:22:41|3.29375
10:22:42|3.29375
10:22:43|3.29375
10:22:44|3.29375
10:22:45|3.29375
10:22:46|3.2949
10:22:47|3.2949
10:22:49|3.2949
10:22:50|3.2949
10:22:50|3.2949
10:22:51|3.2949
10:22:52|3.29433
10:22:53|3.29391
10:22:55|3.29391
10:22:56|3.29391
10:22:57|3.29391
10:22:58|3.29391
10:22:59|3.29391
10:23:00|3.29391
10:23:01|3.29391
10:23:01|3.29391
10:23:03|3.29391
10:23:04|3.29391
10:23:05|3.29391
10:23:06|3.29391
10:23:08|3.29391
10:23:09|3.29391
10:23:10|3.29391
10:23:11|3.29391
10:23:12|3.29391
10:23:13|3.29391
10:23:14|3.29391
10:23:15|3.29403
10:23:16|3.29403
10:23:17|3.29403
10:23:18|3.29403
10:23:20|3.29403
10:23:20|3.29403
10:23:22|3.29535
10:23:23|3.29535
10:23:24|3.29535
10:23:25|3.29535
10:23:26|3.29535
10:23:27|3.29535
10:23:28|3.29535
10:23:29|3.29535
10:23:30|3.29535
10:23:31|3.29535
10:23:32|3.294
10:23:33|3.294
10:23:34|3.294
10:23:35|3.294
10:23:37|3.294
10:23:37|3.294
10:23:39|3.294
10:23:40|3.294
10:23:41|3.294
10:23:42|3.294
10:23:43|3.294
10:23:44|3.29183
10:23:46|3.29077
10:23:46|3.29077
10:23:48|3.29077
10:23:49|3.29077
10:23:50|3.29077
10:23:51|3.29077
10:23:52|3.2906
10:23:53|3.2906
10:23:54|3.29127
10:23:55|3.2906
10:23:56|3.2906
10:23:57|3.2918
10:23:58|3.2918
10:23:59|3.28999
10:24:00|3.28979
10:24:02|3.28958
10:24:03|3.28957
10:24:04|3.28938
10:24:05|3.28938
10:24:06|3.28938
10:24:07|3.28924
10:24:08|3.28924
10:24:09|3.28924
10:24:10|3.28924
10:24:11|3.28906
10:24:13|3.29
10:24:14|3.29
10:24:14|3.29
10:24:15|3.28924
10:24:17|3.28758
10:24:17|3.28758
10:24:19|3.28757
10:24:20|3.28757
10:24:21|3.28757
10:24:22|3.28824
10:24:22|3.28824
10:24:24|3.28824
10:24:24|3.28824
10:24:25|3.28824
10:24:27|3.28824
10:24:28|3.28824
10:24:29|3.28824
10:24:30|3.28701
10:24:31|3.28701
10:24:32|3.28701
10:24:33|3.28701
10:24:34|3.28701
10:24:34|3.28837
10:24:35|3.28925
10:24:37|3.28925
10:24:39|3.28925
10:24:39|3.28925
10:24:40|3.28925
10:24:41|3.28925
10:24:42|3.28925
10:24:43|3.28925
10:24:44|3.28925
10:24:45|3.28925
10:24:46|3.28925
10:24:47|3.28925
10:24:48|3.28925
10:24:50|3.28656
10:24:51|3.28656
10:24:52|3.28656
10:24:53|3.28656
10:24:55|3.28751
10:24:55|3.28751
10:24:56|3.28751
10:24:58|3.28902
10:24:59|3.28902
10:25:00|3.28902
10:25:00|3.28902
10:25:02|3.28902
10:25:03|3.28902
10:25:04|3.28902
10:25:04|3.28601
10:25:06|3.28601
10:25:07|3.28713
10:25:08|3.28713
10:25:09|3.28713
10:25:10|3.28713
10:25:11|3.28713
10:25:11|3.28713
10:25:13|3.28713
10:25:15|3.28713
10:25:15|3.28713
10:25:16|3.28743
10:25:17|3.28743
10:25:18|3.2875
10:25:19|3.2875
10:25:20|3.2875
10:25:21|3.2875
10:25:22|3.2875
10:25:23|3.2875
10:25:24|3.2875
10:25:25|3.2875
10:25:27|3.2875
10:25:27|3.2875
10:25:29|3.2875
10:25:29|3.2875
10:25:31|3.2875
10:25:32|3.2875
10:25:33|3.2875
10:25:34|3.2875
10:25:34|3.2875
10:25:36|3.28704
10:25:37|3.28704
10:25:39|3.287
10:25:39|3.287
10:25:40|3.287
10:25:41|3.28722
10:25:43|3.28722
10:25:45|3.28722
10:25:46|3.28722
10:25:46|3.28722
10:25:48|3.28722
10:25:49|3.28722
10:25:49|3.28722
10:25:52|3.28722
10:25:53|3.28722
10:25:54|3.28722
10:25:56|3.28605
10:25:56|3.28605
10:25:57|3.28605
10:25:59|3.28605
10:26:00|3.28605
10:26:01|3.28605
10:26:02|3.28605
10:26:03|3.28605
10:26:04|3.28501
10:26:05|3.28501
10:26:07|3.28635
10:26:07|3.28635
10:26:08|3.28635
10:26:09|3.28635
10:26:11|3.28635
10:26:12|3.285
10:26:13|3.2835
10:26:14|3.28253
10:26:15|3.28197
10:26:16|3.28197
10:26:17|3.28197
10:26:18|3.28197
10:26:19|3.28248
10:26:20|3.28248
10:26:20|3.28249
10:26:22|3.28249
10:26:23|3.28345
10:26:25|3.28479
10:26:26|3.28642
10:26:27|3.28642
10:26:28|3.28642
10:26:29|3.28642
10:26:30|3.28642
10:26:31|3.28642
10:26:32|3.28669
10:26:33|3.28669
10:26:34|3.28669
10:26:35|3.28669
10:26:36|3.2872
10:26:37|3.2872
10:26:38|3.2872
10:26:39|3.2872
10:26:40|3.28503
10:26:41|3.28503
10:26:43|3.28503
10:26:44|3.28673
10:26:45|3.28673
10:26:46|3.28624
10:26:47|3.28624
10:26:48|3.28721
10:26:49|3.28721
10:26:50|3.28721
10:26:51|3.28721
10:26:52|3.28721
10:26:54|3.28721
10:26:54|3.2877
10:26:56|3.2877
10:26:57|3.28762
10:26:57|3.28762
10:26:58|3.28762
10:26:59|3.28762
10:27:00|3.28762
10:27:02|3.28762
10:27:02|3.28762
10:27:04|3.28762
10:27:05|3.28654
10:27:06|3.28654
10:27:07|3.28798
10:27:08|3.28798
10:27:09|3.28807
10:27:10|3.28807
10:27:11|3.28871
10:27:12|3.28871
10:27:13|3.28871
10:27:14|3.28871
10:27:16|3.28871
10:27:16|3.29149
10:27:17|3.29149
10:27:18|3.29149
10:27:19|3.29217
10:27:20|3.29217
10:27:21|3.29229
10:27:23|3.29271
10:27:24|3.29271
10:27:25|3.29271
10:27:26|3.29271
10:27:27|3.29258
10:27:28|3.29258
10:27:29|3.29258
10:27:30|3.29258
10:27:31|3.29258
10:27:32|3.29304
10:27:33|3.29285
10:27:34|3.29218
10:27:35|3.29218
10:27:36|3.29218
10:27:38|3.29217
10:27:38|3.29217
10:27:40|3.29217
10:27:42|3.29217
10:27:42|3.29365
10:27:44|3.29365
10:27:46|3.29425
10:27:46|3.29409
10:27:47|3.29409
10:27:49|3.29409
10:27:51|3.29409
10:27:52|3.29426
10:27:53|3.29426
10:27:54|3.29426
10:27:55|3.29426
10:27:56|3.29426
10:27:57|3.29426
10:27:59|3.29426
10:27:59|3.29426
10:28:01|3.29426
10:28:02|3.29426
10:28:02|3.29426
10:28:04|3.29436
10:28:05|3.29436
10:28:07|3.29436
10:28:09|3.29465
10:28:09|3.29465
10:28:10|3.29465
10:28:11|3.29465
10:28:12|3.29465
10:28:13|3.29465
10:28:14|3.29465
10:28:15|3.29465
10:28:16|3.29465
10:28:17|3.29465
10:28:18|3.29465
10:28:19|3.29544
10:28:20|3.29544
10:28:21|3.29482
10:28:22|3.29482
10:28:23|3.29482
10:28:24|3.296
10:28:25|3.296
10:28:26|3.296
10:28:28|3.296
10:28:28|3.29642
10:28:29|3.29642
10:28:30|3.2972
10:28:31|3.2972
10:28:32|3.2972
10:28:33|3.2972
10:28:34|3.2972
10:28:35|3.2972
10:28:36|3.29583
10:28:37|3.29583
10:28:38|3.2976
10:28:39|3.2976
10:28:40|3.2976
10:28:41|3.2976
10:28:42|3.2976
10:28:43|3.2976
10:28:44|3.2976
10:28:45|3.2976
10:28:46|3.2976
10:28:47|3.2976
10:28:48|3.2976
10:28:49|3.29681
10:28:50|3.29681
10:28:51|3.29681
10:28:52|3.29681
10:28:54|3.29681
10:28:56|3.29758
10:28:57|3.29758
10:28:58|3.29758
10:28:59|3.29758
10:29:00|3.29758
10:29:00|3.29758
10:29:01|3.29758
10:29:02|3.29758
10:29:03|3.29758
10:29:05|3.29758
10:29:06|3.29758
10:29:07|3.29758
10:29:08|3.29758
10:29:09|3.29799
10:29:10|3.29834
10:29:11|3.29834
10:29:12|3.29834
10:29:13|3.29834
10:29:15|3.29834
10:29:15|3.29721
10:29:16|3.29721
10:29:17|3.29721
10:29:18|3.29721
10:29:19|3.29798
10:29:20|3.29798
10:29:21|3.29798
10:29:23|3.298
10:29:25|3.298
10:29:25|3.298
10:29:27|3.298
10:29:28|3.298
10:29:29|3.298
10:29:29|3.29554
10:29:31|3.29554
10:29:32|3.29554
10:29:33|3.29554
10:29:34|3.29554
10:29:35|3.29554
10:29:35|3.29554
10:29:36|3.29554
10:29:38|3.29554
10:29:39|3.2968
10:29:40|3.2968
10:29:40|3.2968
10:29:43|3.29746
10:29:44|3.29746
10:29:46|3.29746
10:29:47|3.29746
10:29:48|3.29746
10:29:49|3.29746
10:29:50|3.29808
10:29:51|3.29808
10:29:53|3.29778
10:29:53|3.2986
10:29:54|3.2986
10:29:56|3.2986
10:29:57|3.29941
10:29:57|3.29941
10:29:59|3.29941
10:30:00|3.29941
10:30:02|3.29941
10:30:03|3.29941
10:30:05|3.29994
10:30:06|3.2994
10:30:06|3.2994
10:30:08|3.29715
10:30:08|3.29715
10:30:10|3.29715
10:30:11|3.29715
10:30:12|3.29715
10:30:14|3.29655
10:30:15|3.29655
10:30:15|3.29655
10:30:16|3.29655
10:30:18|3.29697
10:30:18|3.29697
10:30:20|3.29697
10:30:20|3.29767
10:30:22|3.29767
10:30:23|3.29767
10:30:24|3.29767
10:30:25|3.29767
10:30:26|3.29767
10:30:27|3.29767
10:30:28|3.29957
10:30:29|3.29957
10:30:30|3.29929
10:30:32|3.29929
10:30:32|3.29839
10:30:33|3.29839
10:30:35|3.29839
10:30:36|3.29839
10:30:36|3.29839
10:30:38|3.29839
10:30:39|3.29839
10:30:40|3.29839
10:30:41|3.29839
10:30:41|3.29839
10:30:42|3.29675
10:30:43|3.29675
10:30:45|3.29675
10:30:46|3.29675
10:30:48|3.29607
10:30:48|3.29607
10:30:49|3.29607
10:30:50|3.29607
10:30:52|3.29673
10:30:54|3.29673
10:30:55|3.29673
10:30:56|3.29673
10:30:57|3.29673
10:30:58|3.29673
10:31:00|3.29673
10:31:00|3.29673
10:31:02|3.2956
10:31:03|3.2956
10:31:04|3.2956
10:31:05|3.2956
10:31:06|3.2956
10:31:08|3.29403
10:31:09|3.29473
10:31:10|3.29473
10:31:11|3.29396
10:31:12|3.29396
10:31:13|3.29396
10:31:14|3.29396
10:31:15|3.29616
10:31:16|3.29616
10:31:17|3.29616
10:31:18|3.29616
10:31:19|3.29616
10:31:20|3.2952
10:31:21|3.29519
10:31:22|3.29519
10:31:23|3.29519
10:31:24|3.29519
10:31:25|3.29519
10:31:26|3.29519
10:31:27|3.29519
10:31:28|3.29519
10:31:29|3.29519
10:31:30|3.29519
10:31:31|3.29507
10:31:32|3.2961
10:31:33|3.2961
10:31:34|3.2961
10:31:36|3.29674
10:31:37|3.29674
10:31:37|3.29674
10:31:38|3.29674
10:31:40|3.29674
10:31:40|3.29674
10:31:41|3.29674
10:31:43|3.29508
10:31:44|3.29508
10:31:45|3.29508
10:31:46|3.2954
10:31:48|3.2954
10:31:50|3.2954
10:31:50|3.2954
10:31:51|3.2954
10:31:52|3.29486
10:31:53|3.29366
10:31:54|3.29366
10:31:56|3.29366
10:31:57|3.29366
10:31:59|3.29366
10:31:59|3.29366
10:32:00|3.29366
10:32:01|3.29455
10:32:02|3.29455
10:32:03|3.29455
10:32:04|3.29455
10:32:06|3.29455
10:32:07|3.29455
10:32:08|3.29455
10:32:09|3.29285
10:32:10|3.29285
10:32:10|3.29285
10:32:13|3.29332
10:32:13|3.29332
10:32:14|3.29332
10:32:15|3.29332
10:32:16|3.29332
10:32:17|3.29332
10:32:18|3.29591
10:32:19|3.29591
10:32:20|3.29591
10:32:21|3.29591
10:32:22|3.29566
10:32:23|3.29566
10:32:24|3.29566
10:32:25|3.29566
10:32:26|3.29566
10:32:27|3.29566
10:32:28|3.29566
10:32:29|3.29566
10:32:30|3.29566
10:32:31|3.29473
10:32:32|3.29473
10:32:33|3.29473
10:32:34|3.29473
10:32:35|3.29517
10:32:36|3.29566
10:32:37|3.29566
10:32:38|3.29566
10:32:39|3.29566
10:32:40|3.2953
10:32:41|3.2953
10:32:42|3.2953
10:32:43|3.2953
10:32:44|3.2953
10:32:46|3.2953
10:32:48|3.2953
10:32:49|3.29485
10:32:51|3.29485
10:32:51|3.29485
10:32:53|3.29485
10:32:53|3.29485
10:32:54|3.29485
10:32:55|3.29485
10:32:57|3.29485
10:32:57|3.29485
10:32:58|3.29485
10:33:00|3.29485
10:33:00|3.29485
10:33:02|3.29485
10:33:03|3.29492
10:33:03|3.29492
10:33:04|3.29492
10:33:05|3.29492
10:33:07|3.29492
10:33:07|3.2953
10:33:08|3.2953
10:33:10|3.2953
10:33:11|3.2953
10:33:12|3.2953
10:33:13|3.29417
10:33:14|3.29527
10:33:15|3.29527
10:33:15|3.29527
10:33:17|3.29527
10:33:18|3.29527
10:33:19|3.29333
10:33:19|3.29363
10:33:21|3.29356
10:33:22|3.29356
10:33:22|3.29356
10:33:24|3.29356
10:33:25|3.29356
10:33:26|3.29356
10:33:26|3.29356
10:33:27|3.29356
10:33:29|3.29356
10:33:29|3.29356
10:33:30|3.29356
10:33:32|3.29356
10:33:33|3.29286
10:33:34|3.29203
10:33:35|3.29203
10:33:36|3.29203
10:33:37|3.29203
10:33:38|3.29203
10:33:39|3.29203
10:33:40|3.29263
10:33:41|3.29263
10:33:42|3.29263
10:33:43|3.29263
10:33:44|3.29412
10:33:45|3.29412
10:33:47|3.29412
10:33:48|3.29412
10:33:49|3.29412
10:33:50|3.29412
10:33:51|3.29412
10:33:52|3.29401
10:33:53|3.29401
10:33:53|3.29401
10:33:54|3.29401
10:33:56|3.29401
10:33:57|3.29401
10:33:58|3.29401
10:33:59|3.29401
10:34:00|3.29401
10:34:02|3.29401
10:34:02|3.29401
10:34:04|3.29401
10:34:04|3.29401
10:34:05|3.29401
10:34:06|3.29401
10:34:07|3.29401
10:34:09|3.29401
10:34:09|3.29401
10:34:10|3.29401
10:34:12|3.29401
10:34:13|3.29401
10:34:14|3.29169
10:34:15|3.29276
10:34:15|3.29276
10:34:16|3.29276
10:34:18|3.29276
10:34:18|3.29276
10:34:19|3.29276
10:34:20|3.29276
10:34:21|3.29276
10:34:23|3.29276
10:34:24|3.29276
10:34:24|3.29276
10:34:26|3.29276
10:34:26|3.29276
10:34:28|3.29276
10:34:29|3.29276
10:34:30|3.29276
10:34:31|3.29276
10:34:32|3.29276
10:34:33|3.29276
10:34:34|3.29276
10:34:35|3.29276
10:34:36|3.29276
10:34:37|3.29276
10:34:38|3.29276
10:34:39|3.29276
10:34:40|3.29172
10:34:41|3.29172
10:34:42|3.29172
10:34:44|3.29172
10:34:44|3.29172
10:34:46|3.29172
10:34:46|3.29172
10:34:48|3.29172
10:34:49|3.29172
10:34:50|3.29201
10:34:51|3.29201
10:34:52|3.293
10:34:53|3.293
10:34:54|3.293
10:34:55|3.293
10:34:56|3.293
10:34:57|3.29347
10:34:58|3.29347
10:34:59|3.28955
10:35:00|3.28905
10:35:01|3.28905
10:35:02|3.28905
10:35:03|3.28905
10:35:04|3.28905
10:35:05|3.2889
10:35:07|3.2889
10:35:07|3.286
10:35:09|3.28613
10:35:10|3.28613
10:35:11|3.28583
10:35:12|3.28613
10:35:13|3.28613
10:35:14|3.28613
10:35:15|3.28613
10:35:16|3.28613
10:35:17|3.28613
10:35:18|3.28613
10:35:19|3.28613
10:35:20|3.28613
10:35:21|3.28613
10:35:22|3.28613
10:35:23|3.28613
10:35:24|3.28613
10:35:25|3.28613
10:35:26|3.28613
10:35:27|3.28437
10:35:28|3.28585
10:35:29|3.28585
10:35:30|3.28585
10:35:31|3.28664
10:35:32|3.28664
10:35:33|3.28664
10:35:34|3.28664
10:35:35|3.28664
10:35:36|3.28664
10:35:37|3.28664
10:35:38|3.28664
10:35:39|3.28664
10:35:40|3.28664
10:35:41|3.28664
10:35:42|3.28664
10:35:43|3.28664
10:35:44|3.28664
10:35:45|3.28664
10:35:46|3.28664
10:35:47|3.28664
10:35:49|3.28664
10:35:49|3.28664
10:35:50|3.2869
10:35:52|3.28856
10:35:53|3.28856
10:35:53|3.28856
10:35:55|3.28856
10:35:57|3.28768
10:35:58|3.28768
10:35:59|3.28768
10:35:59|3.28979
10:36:02|3.29047
10:36:03|3.29047
10:36:04|3.29047
10:36:05|3.29047
10:36:05|3.29047
10:36:07|3.28673
10:36:08|3.28673
10:36:09|3.28673
10:36:09|3.28979
10:36:11|3.28979
10:36:12|3.28979
10:36:13|3.28914
10:36:14|3.28914
10:36:15|3.29055
10:36:16|3.291
10:36:17|3.2923
10:36:17|3.2923
10:36:18|3.29442
10:36:20|3.29442
10:36:21|3.29505
10:36:21|3.29441
10:36:23|3.29441
10:36:24|3.29204
10:36:25|3.29204
10:36:25|3.29204
10:36:26|3.29204
10:36:27|3.29204
10:36:29|3.29204
10:36:30|3.29204
10:36:31|3.29204
10:36:32|3.29204
10:36:32|3.29204
10:36:34|3.29561
10:36:35|3.29561
10:36:36|3.29561
10:36:37|3.29561
10:36:38|3.29561
10:36:39|3.29561
10:36:40|3.29561
10:36:41|3.29561
10:36:41|3.29561
10:36:42|3.29561
10:36:44|3.29561
10:36:44|3.29561
10:36:45|3.29561
10:36:47|3.29516
10:36:49|3.29516
10:36:49|3.29516
10:36:51|3.29516
10:36:53|3.29516
10:36:54|3.29516
10:36:56|3.29516
10:36:56|3.29736
10:36:57|3.2976
10:36:58|3.2976
10:37:00|3.29636
10:37:01|3.29636
10:37:02|3.29636
10:37:04|3.29636
10:37:04|3.29749
10:37:06|3.29749
10:37:07|3.29643
10:37:08|3.29643
10:37:09|3.29643
10:37:10|3.29516
10:37:11|3.29466
10:37:12|3.29342
10:37:13|3.29342
10:37:14|3.29333
10:37:15|3.29333
10:37:16|3.29333
10:37:17|3.29333
10:37:19|3.29333
10:37:19|3.29333
10:37:20|3.29444
10:37:21|3.29444
10:37:23|3.29444
10:37:24|3.29444
10:37:24|3.29444
10:37:26|3.29444
10:37:27|3.29444
10:37:28|3.29444
10:37:29|3.29444
10:37:29|3.29444
10:37:30|3.29444
10:37:32|3.29444
10:37:32|3.29444
10:37:33|3.29444
10:37:35|3.29444
10:37:36|3.29444
10:37:36|3.29444
10:37:37|3.29285
10:37:38|3.29285
10:37:39|3.29285
10:37:40|3.29285
10:37:41|3.29285
10:37:43|3.29285
10:37:43|3.29285
10:37:44|3.29233
10:37:45|3.29233
10:37:46|3.29233
10:37:47|3.29233
10:37:48|3.29233
10:37:50|3.29406
10:37:52|3.29429
10:37:52|3.29429
10:37:54|3.29429
10:37:56|3.29429
10:37:57|3.29429
10:37:58|3.29429
10:38:00|3.29429
10:38:01|3.29429
10:38:02|3.29429
10:38:03|3.29429
10:38:05|3.29429
10:38:06|3.29429
10:38:07|3.293
10:38:08|3.293
10:38:10|3.293
10:38:11|3.293
10:38:12|3.29418
10:38:13|3.29418
10:38:14|3.29418
10:38:15|3.29375
10:38:17|3.29375
10:38:18|3.29375
10:38:19|3.29375
10:38:20|3.29375
10:38:21|3.29375
10:38:22|3.29375
10:38:23|3.29375
10:38:24|3.29405
10:38:25|3.29301
10:38:26|3.29301
10:38:27|3.29301
10:38:28|3.29301
10:38:29|3.2923
10:38:30|3.2923
10:38:31|3.2923
10:38:32|3.2923
10:38:33|3.2923
10:38:34|3.2923
10:38:35|3.2923
10:38:36|3.2923
10:38:37|3.29249
10:38:38|3.29249
10:38:39|3.29249
10:38:40|3.29249
10:38:41|3.29352
10:38:42|3.29352
10:38:43|3.29352
10:38:44|3.29352
10:38:45|3.29352
10:38:46|3.29352
10:38:47|3.29352
10:38:48|3.29352
10:38:49|3.29454
10:38:50|3.29454
10:38:51|3.29454
10:38:52|3.29454
10:38:53|3.29454
10:38:54|3.29295
10:38:56|3.29295
10:38:57|3.29295
10:38:57|3.29295
10:38:58|3.29538
10:38:59|3.29538
10:39:01|3.29538
10:39:02|3.29538
10:39:03|3.29292
10:39:04|3.29292
10:39:05|3.29292
10:39:06|3.29292
10:39:08|3.29292
10:39:08|3.29292
10:39:10|3.29292
10:39:11|3.29292
10:39:11|3.29292
10:39:12|3.29292
10:39:14|3.29292
10:39:14|3.29391
10:39:15|3.29391
10:39:17|3.29391
10:39:17|3.29391
10:39:18|3.29391
10:39:20|3.29391
10:39:20|3.29391
10:39:22|3.29391
10:39:22|3.29406
10:39:23|3.29406
10:39:24|3.29225
10:39:26|3.29225
10:39:27|3.29225
10:39:27|3.29225
10:39:29|3.29225
10:39:29|3.29225
10:39:31|3.29225
10:39:31|3.29225
10:39:33|3.29225
10:39:34|3.29225
10:39:34|3.29225
10:39:35|3.29225
10:39:36|3.29225
10:39:37|3.29225
10:39:38|3.29225
10:39:39|3.29225
10:39:40|3.29387
10:39:42|3.29387
10:39:42|3.29387
10:39:43|3.29387
10:39:44|3.29387
10:39:45|3.29387
10:39:47|3.29387
10:39:48|3.29387
10:39:48|3.29387
10:39:49|3.29387
10:39:50|3.29387
10:39:52|3.29387
10:39:54|3.29387
10:39:55|3.29387
10:39:56|3.29387
10:39:57|3.29387
10:39:58|3.29387
10:39:59|3.29387
10:40:01|3.29391
10:40:01|3.29391
10:40:02|3.29354
10:40:04|3.29354
10:40:05|3.29499
10:40:07|3.29499
10:40:07|3.29387
10:40:09|3.29387
10:40:10|3.29265
10:40:11|3.29265
10:40:12|3.29638
10:40:13|3.29638
10:40:14|3.29638
10:40:15|3.29638
10:40:16|3.29638
10:40:17|3.29638
10:40:18|3.29638
10:40:19|3.29638
10:40:20|3.29736
10:40:21|3.29736
10:40:22|3.29736
10:40:24|3.29736
10:40:24|3.29736
10:40:26|3.29736
10:40:27|3.29764
10:40:28|3.29764
10:40:29|3.29764
10:40:30|3.29764
10:40:31|3.29764
10:40:32|3.29764
10:40:33|3.29764
10:40:35|3.29764
10:40:36|3.29764
10:40:37|3.29764
10:40:37|3.29764
10:40:39|3.29764
10:40:39|3.29764
10:40:41|3.29764
10:40:41|3.29764
10:40:43|3.29764
10:40:44|3.29764
10:40:45|3.29764
10:40:45|3.29764
10:40:47|3.29764
10:40:47|3.29764
10:40:48|3.29764
10:40:49|3.29764
10:40:50|3.29736
10:40:52|3.29736
10:40:52|3.29736
10:40:54|3.29736
10:40:55|3.29736
10:40:56|3.29736
10:40:57|3.29736
10:40:59|3.29736
10:41:00|3.29736
10:41:01|3.29736
10:41:02|3.29736
10:41:04|3.29736
10:41:04|3.29736
10:41:05|3.29659
10:41:07|3.29659
10:41:08|3.29659
10:41:09|3.29659
10:41:10|3.29729
10:41:10|3.29729
10:41:12|3.29729
10:41:14|3.29729
10:41:14|3.29729
10:41:15|3.29755
10:41:16|3.29755
10:41:17|3.29755
10:41:18|3.29326
10:41:19|3.29326
10:41:20|3.29424
10:41:21|3.29424
10:41:22|3.29424
10:41:23|3.29424
10:41:24|3.29424
10:41:25|3.29424
10:41:26|3.29424
10:41:27|3.29424
10:41:28|3.29424
10:41:29|3.29424
10:41:30|3.29429
10:41:31|3.29429
10:41:32|3.29429
10:41:33|3.29429
10:41:34|3.29429
10:41:35|3.29429
10:41:36|3.29429
10:41:37|3.29323
10:41:38|3.29435
10:41:39|3.29435
10:41:40|3.29435
10:41:41|3.29435
10:41:43|3.29435
10:41:44|3.29435
10:41:45|3.29435
10:41:46|3.29435
10:41:47|3.29435
10:41:48|3.29435
10:41:48|3.29435
10:41:50|3.29435
10:41:51|3.29403
10:41:52|3.29403
10:41:53|3.29403
10:41:55|3.29403
10:41:56|3.29403
10:41:56|3.29403
10:41:58|3.29299
10:42:00|3.29299
10:42:00|3.29299
10:42:01|3.29285
10:42:02|3.29285
10:42:03|3.29207
10:42:04|3.29207
10:42:05|3.29232
10:42:06|3.29232
10:42:07|3.29232
10:42:08|3.29218
10:42:09|3.29218
10:42:10|3.29218
10:42:11|3.292
10:42:12|3.292
10:42:13|3.292
10:42:14|3.292
10:42:15|3.292
10:42:16|3.29023
10:42:17|3.29023
10:42:19|3.29023
10:42:20|3.28979
10:42:21|3.28807
10:42:21|3.28807
10:42:23|3.29019
10:42:23|3.29019
10:42:25|3.29019
10:42:26|3.2899
10:42:27|3.2899
10:42:27|3.2899
10:42:30|3.29177
10:42:30|3.29177
10:42:31|3.29177
10:42:32|3.29177
10:42:33|3.29178
10:42:34|3.29178
10:42:35|3.29121
10:42:36|3.29105
10:42:37|3.29105
10:42:38|3.29105
10:42:39|3.29036
10:42:40|3.28824
10:42:41|3.28824
10:42:42|3.28824
10:42:43|3.29128
10:42:44|3.29128
10:42:45|3.29128
10:42:46|3.29027
10:42:47|3.29027
10:42:48|3.29027
10:42:49|3.29027
10:42:50|3.29027
10:42:51|3.28983
10:42:52|3.28983
10:42:53|3.28937
10:42:54|3.28937
10:42:56|3.28937
10:42:58|3.28937
10:42:58|3.28892
10:42:59|3.28892
10:43:00|3.28892
10:43:01|3.28892
10:43:02|3.28892
10:43:03|3.28892
10:43:04|3.28892
10:43:05|3.287
10:43:06|3.287
10:43:08|3.287
10:43:09|3.2893
10:43:10|3.2893
10:43:10|3.2893
10:43:11|3.2893
10:43:14|3.28997
10:43:14|3.28997
10:43:15|3.28997
10:43:16|3.28997
10:43:17|3.28997
10:43:18|3.28997
10:43:19|3.28997
10:43:20|3.28821
10:43:21|3.28821
10:43:22|3.28925
10:43:23|3.28881
10:43:24|3.28881
10:43:25|3.28881
10:43:26|3.28881
10:43:27|3.28881
10:43:28|3.28881
10:43:29|3.28881
10:43:30|3.28998
10:43:31|3.28998
10:43:32|3.28998
10:43:33|3.28998
10:43:35|3.28998
10:43:35|3.28998
10:43:36|3.28998
10:43:38|3.28995
10:43:39|3.28851
10:43:40|3.28851
10:43:41|3.28986
10:43:42|3.28986
10:43:43|3.28993
10:43:44|3.28993
10:43:45|3.29
10:43:46|3.29
10:43:46|3.29137
10:43:48|3.29137
10:43:49|3.292
10:43:50|3.292
10:43:51|3.292
10:43:53|3.29173
10:43:53|3.29173
10:43:54|3.29173
10:43:55|3.29173
10:43:56|3.29173
10:43:58|3.29065
10:44:00|3.29076
10:44:01|3.29076
10:44:02|3.29076
10:44:03|3.29076
10:44:04|3.29076
10:44:05|3.29076
10:44:06|3.29076
10:44:07|3.29124
10:44:09|3.28962
10:44:10|3.28962
10:44:12|3.28962
10:44:12|3.29285
10:44:14|3.29292
10:44:15|3.29228
10:44:15|3.29228
10:44:16|3.29228
10:44:18|3.29228
10:44:19|3.29029
10:44:21|3.29029
10:44:21|3.29029
10:44:22|3.29029
10:44:24|3.29029
10:44:24|3.292
10:44:26|3.292
10:44:26|3.29084
10:44:27|3.29084
10:44:29|3.29084
10:44:30|3.28808
10:44:31|3.28808
10:44:31|3.29053
10:44:32|3.28949
10:44:34|3.28949
10:44:34|3.28949
10:44:36|3.28949
10:44:37|3.28949
10:44:38|3.28638
10:44:38|3.28638
10:44:40|3.28969
10:44:41|3.28639
10:44:41|3.28853
10:44:42|3.28886
10:44:44|3.28851
10:44:44|3.28851
10:44:45|3.28851
10:44:47|3.28873
10:44:48|3.28858
10:44:48|3.28851
10:44:49|3.2883
10:44:51|3.2883
10:44:52|3.2883
10:44:52|3.28638
10:44:54|3.28611
10:44:54|3.286
10:44:55|3.28564
10:44:56|3.28538
10:44:58|3.28538
10:44:59|3.28538
10:45:00|3.28573
10:45:01|3.28607
10:45:02|3.2847
10:45:03|3.28471
10:45:04|3.28612
10:45:05|3.28612
10:45:06|3.28612
10:45:07|3.28612
10:45:08|3.28851
10:45:10|3.28979
10:45:11|3.29051
10:45:12|3.29253
10:45:13|3.29253
10:45:14|3.28971
10:45:16|3.28971
10:45:17|3.28971
10:45:18|3.28971
10:45:19|3.28971
10:45:20|3.28971
10:45:21|3.28971
10:45:23|3.28813
10:45:24|3.28534
10:45:24|3.28534
10:45:26|3.28622
10:45:27|3.28675
10:45:27|3.28675
10:45:29|3.28675
10:45:30|3.28675
10:45:31|3.28675
10:45:32|3.28675
10:45:33|3.28614
10:45:34|3.28614
10:45:35|3.28614
10:45:36|3.28614
10:45:37|3.28614
10:45:38|3.28614
10:45:39|3.28614
10:45:40|3.2886
10:45:41|3.28752
10:45:42|3.28752
10:45:43|3.28752
10:45:44|3.28752
10:45:45|3.28752
10:45:46|3.28752
10:45:47|3.28752
10:45:48|3.28752
10:45:49|3.28752
10:45:50|3.28752
10:45:51|3.28752
10:45:52|3.28752
10:45:53|3.28752
10:45:54|3.28752
10:45:55|3.28752
10:45:56|3.28752
10:45:57|3.28752
10:45:59|3.28625
10:46:00|3.287
10:46:01|3.28838
10:46:03|3.28838
10:46:05|3.28838
10:46:05|3.28838
10:46:06|3.28838
10:46:07|3.28838
10:46:08|3.28536
10:46:09|3.28536
10:46:10|3.28536
10:46:12|3.28532
10:46:13|3.28532
10:46:14|3.28532
10:46:15|3.28532
10:46:16|3.28532
10:46:18|3.28532
10:46:18|3.2874
10:46:20|3.2874
10:46:21|3.2874
10:46:21|3.2874
10:46:23|3.2874
10:46:25|3.2874
10:46:25|3.2874
10:46:26|3.2874
10:46:27|3.28603
10:46:28|3.28603
10:46:29|3.28603
10:46:30|3.28603
10:46:31|3.28603
10:46:32|3.28536
10:46:33|3.285
10:46:34|3.285
10:46:35|3.28607
10:46:36|3.28607
10:46:37|3.28607
10:46:38|3.28607
10:46:39|3.28607
10:46:41|3.28607
10:46:42|3.28607
10:46:43|3.28607
10:46:44|3.28607
10:46:46|3.28545
10:46:47|3.28697
10:46:47|3.28697
10:46:49|3.28511
10:46:50|3.28511
10:46:51|3.28511
10:46:52|3.28511
10:46:54|3.28511
10:46:54|3.28511
10:46:56|3.28511
10:46:58|3.28511
10:46:59|3.28511
10:47:00|3.28511
10:47:02|3.28511
10:47:03|3.28511
10:47:04|3.28511
10:47:06|3.28511
10:47:07|3.28602
10:47:08|3.28602
10:47:09|3.28463
10:47:10|3.28463
10:47:11|3.28463
10:47:12|3.28463
10:47:12|3.28463
10:47:14|3.28463
10:47:15|3.28463
10:47:16|3.28463
10:47:17|3.28463
10:47:18|3.28752
10:47:19|3.28605
10:47:20|3.28605
10:47:21|3.28605
10:47:22|3.28605
10:47:24|3.28605
10:47:25|3.28605
10:47:26|3.28602
10:47:27|3.28602
10:47:28|3.28602
10:47:29|3.28483
10:47:30|3.28483
10:47:31|3.28483
10:47:32|3.28499
10:47:33|3.28602
10:47:34|3.2854
10:47:35|3.2854
10:47:36|3.2854
10:47:37|3.2854
10:47:38|3.28539
10:47:39|3.28539
10:47:40|3.28539
10:47:41|3.28609
10:47:42|3.28609
10:47:43|3.28541
10:47:44|3.28541
10:47:45|3.28541
10:47:46|3.28541
10:47:47|3.28541
10:47:48|3.28541
10:47:49|3.28541
10:47:50|3.28541
10:47:51|3.28541
10:47:52|3.28541
10:47:53|3.28541
10:47:54|3.28531
10:47:55|3.28694
10:47:56|3.28548
10:47:57|3.28548
10:47:58|3.28548
10:47:59|3.2854
10:48:01|3.28548
10:48:02|3.28548
10:48:03|3.28548
10:48:04|3.28548
10:48:06|3.28548
10:48:07|3.2854
10:48:08|3.28408
10:48:09|3.28463
10:48:10|3.28463
10:48:11|3.28463
10:48:12|3.28463
10:48:14|3.28463
10:48:15|3.28463
10:48:15|3.28463
10:48:17|3.284
10:48:18|3.28399
10:48:19|3.284
10:48:20|3.284
10:48:21|3.28507
10:48:22|3.28507
10:48:23|3.28395
10:48:24|3.28395
10:48:25|3.28395
10:48:27|3.28395
10:48:27|3.28395
10:48:29|3.28395
10:48:30|3.28395
10:48:31|3.28368
10:48:32|3.28287
10:48:33|3.28287
10:48:34|3.28287
10:48:35|3.28287
10:48:36|3.28267
10:48:37|3.28267
10:48:38|3.28267
10:48:40|3.28267
10:48:40|3.28267
10:48:41|3.28267
10:48:43|3.28267
10:48:43|3.2826
10:48:45|3.2826
10:48:45|3.2826
10:48:46|3.28332
10:48:48|3.28357
10:48:49|3.28223
10:48:49|3.2834
10:48:50|3.2834
10:48:51|3.2834
10:48:52|3.2834
10:48:53|3.2834
10:48:54|3.2834
10:48:55|3.2834
10:48:56|3.2834
10:48:57|3.2834
10:48:58|3.2834
10:48:59|3.2834
10:49:01|3.2834
10:49:02|3.2834
10:49:04|3.2834
10:49:04|3.28215
10:49:06|3.28123
10:49:06|3.28123
10:49:08|3.28123
10:49:09|3.28123
10:49:10|3.28214
10:49:11|3.28214
10:49:12|3.28214
10:49:13|3.28105
10:49:14|3.28105
10:49:16|3.28105
10:49:17|3.28105
10:49:19|3.28105
10:49:20|3.28105
10:49:20|3.28105
10:49:22|3.28105
10:49:23|3.28186
10:49:23|3.28186
10:49:25|3.28186
10:49:25|3.28105
10:49:26|3.28105
10:49:28|3.28023
10:49:29|3.28023
10:49:29|3.28023
10:49:30|3.28023
10:49:31|3.28023
10:49:33|3.28023
10:49:33|3.28023
10:49:34|3.28023
10:49:36|3.2801
10:49:37|3.2801
10:49:38|3.28013
10:49:39|3.28013
10:49:40|3.28013
10:49:41|3.28013
10:49:42|3.28007
10:49:44|3.27834
10:49:44|3.27834
10:49:46|3.27834
10:49:46|3.27834
10:49:48|3.27918
10:49:49|3.27918
10:49:49|3.27918
10:49:51|3.27918
10:49:52|3.28035
10:49:53|3.28035
10:49:54|3.28035
10:49:55|3.27877
10:49:56|3.27832
10:49:57|3.27832
10:49:58|3.27832
10:49:59|3.27937
10:50:00|3.27931
10:50:01|3.27835
10:50:02|3.27835
10:50:03|3.27835
10:50:04|3.27835
10:50:05|3.27688
10:50:06|3.27688
10:50:07|3.27672
10:50:08|3.27615
10:50:08|3.27604
10:50:10|3.27551
10:50:11|3.27551
10:50:12|3.27449
10:50:13|3.27449
10:50:14|3.27578
10:50:15|3.27578
10:50:16|3.27578
10:50:17|3.27578
10:50:18|3.27578
10:50:20|3.27445
10:50:21|3.27445
10:50:22|3.27445
10:50:23|3.27791
10:50:24|3.27791
10:50:25|3.27791
10:50:26|3.27596
10:50:28|3.27596
10:50:29|3.27596
10:50:30|3.27596
10:50:30|3.27596
10:50:32|3.27776
10:50:33|3.27776
10:50:34|3.27776
10:50:35|3.27776
10:50:36|3.27776
10:50:37|3.27776
10:50:37|3.27776
10:50:39|3.27776
10:50:39|3.27776
10:50:41|3.27776
10:50:42|3.27776
10:50:43|3.27776
10:50:44|3.27776
10:50:45|3.27587
10:50:46|3.27581
10:50:47|3.27581
10:50:48|3.27581
10:50:49|3.27581
10:50:50|3.27581
10:50:51|3.27445
10:50:52|3.27445
10:50:52|3.274
10:50:54|3.27382
10:50:54|3.27382
10:50:55|3.27449
10:50:56|3.27449
10:50:58|3.27235
10:50:58|3.27235
10:51:00|3.27445
10:51:01|3.27445
10:51:02|3.27445
10:51:03|3.27445
10:51:04|3.27454
10:51:05|3.27673
10:51:06|3.2773
10:51:07|3.27766
10:51:08|3.27722
10:51:08|3.27722
10:51:10|3.27722
10:51:11|3.27883
10:51:12|3.27883
10:51:12|3.27883
10:51:15|3.27883
10:51:15|3.28023
10:51:16|3.28023
10:51:18|3.28061
10:51:20|3.28061
10:51:20|3.28249
10:51:21|3.28339
10:51:22|3.28277
10:51:23|3.28277
10:51:24|3.28277
10:51:25|3.28218
10:51:26|3.28218
10:51:27|3.28218
10:51:28|3.28218
10:51:29|3.28218
10:51:30|3.28218
10:51:31|3.28218
10:51:32|3.28218
10:51:33|3.28227
10:51:34|3.28227
10:51:35|3.28227
10:51:36|3.28227
10:51:37|3.28227
10:51:38|3.28105
10:51:39|3.28277
10:51:40|3.28105
10:51:41|3.28125
10:51:42|3.28125
10:51:43|3.28125
10:51:44|3.28221
10:51:45|3.28221
10:51:46|3.28221
10:51:47|3.28221
10:51:48|3.28221
10:51:49|3.28221
10:51:50|3.28221
10:51:51|3.28221
10:51:52|3.28221
10:51:53|3.28221
10:51:54|3.28221
10:51:55|3.28221
10:51:56|3.28211
10:51:57|3.28211
10:51:58|3.28211
10:51:59|3.28211
10:52:00|3.28211
10:52:01|3.28211
10:52:02|3.28316
10:52:03|3.28316
10:52:04|3.28316
10:52:05|3.28316
10:52:06|3.28116
10:52:07|3.28116
10:52:08|3.28116
10:52:09|3.28116
10:52:10|3.28116
10:52:11|3.28116
10:52:12|3.28116
10:52:14|3.28221
10:52:16|3.28221
10:52:16|3.28221
10:52:17|3.28221
10:52:18|3.28294
10:52:19|3.28424
10:52:20|3.28527
10:52:21|3.28582
10:52:22|3.28582
10:52:23|3.28582
10:52:24|3.28582
10:52:25|3.28583
10:52:26|3.28585
10:52:28|3.287
10:52:28|3.287
10:52:30|3.2871
10:52:31|3.2871
10:52:32|3.2871
10:52:33|3.2871
10:52:34|3.28634
10:52:35|3.28634
10:52:36|3.28634
10:52:37|3.28767
10:52:38|3.28767
10:52:38|3.28767
10:52:39|3.28831
10:52:42|3.28824
10:52:42|3.28824
10:52:43|3.28838
10:52:44|3.28838
10:52:46|3.288
10:52:46|3.288
10:52:48|3.28838
10:52:49|3.28838
10:52:50|3.28838
10:52:51|3.28838
10:52:52|3.28838
10:52:52|3.28838
10:52:54|3.28838
10:52:55|3.28838
10:52:57|3.28839
10:52:57|3.28839
10:52:58|3.28839
10:52:59|3.28839
10:53:00|3.28839
10:53:01|3.28941
10:53:02|3.28941
10:53:03|3.28941
10:53:05|3.28937
10:53:05|3.28937
10:53:08|3.28937
10:53:08|3.29039
10:53:10|3.29065
10:53:11|3.29181
10:53:12|3.29212
10:53:14|3.29228
10:53:14|3.2923
10:53:16|3.29244
10:53:16|3.29244
10:53:17|3.29149
10:53:19|3.29013
10:53:21|3.29013
10:53:22|3.29013
10:53:22|3.29013
10:53:24|3.29013
10:53:25|3.28889
10:53:26|3.28889
10:53:28|3.28871
10:53:29|3.28772
10:53:30|3.28772
10:53:31|3.28724
10:53:32|3.28761
10:53:33|3.28761
10:53:34|3.28761
10:53:35|3.28761
10:53:36|3.28761
10:53:37|3.28761
10:53:38|3.28761
10:53:39|3.28761
10:53:40|3.28761
10:53:41|3.28761
10:53:42|3.28761
10:53:43|3.28673
10:53:44|3.28797
10:53:45|3.28797
10:53:46|3.28797
10:53:47|3.28797
10:53:49|3.28797
10:53:49|3.28797
10:53:51|3.28797
10:53:52|3.28797
10:53:53|3.28797
10:53:54|3.28797
10:53:55|3.28762
10:53:56|3.28822
10:53:57|3.28822
10:53:58|3.28822
10:53:59|3.28822
10:54:00|3.28822
10:54:01|3.28822
10:54:02|3.28822
10:54:03|3.28822
10:54:04|3.28822
10:54:05|3.28822
10:54:06|3.28822
10:54:07|3.28822
10:54:09|3.28822
10:54:10|3.28762
10:54:11|3.28762
10:54:12|3.28762
10:54:13|3.2857
10:54:14|3.28644
10:54:16|3.28644
10:54:17|3.28644
10:54:18|3.28644
10:54:19|3.28644
10:54:20|3.28644
10:54:22|3.28644
10:54:22|3.28644
10:54:24|3.28697
10:54:25|3.28541
10:54:27|3.28541
10:54:27|3.28541
10:54:28|3.28541
10:54:30|3.28541
10:54:30|3.28541
10:54:32|3.28497
10:54:33|3.2836
10:54:33|3.2836
10:54:35|3.28433
10:54:36|3.28433
10:54:37|3.28433
10:54:37|3.28433
10:54:38|3.28433
10:54:39|3.28433
10:54:41|3.28498
10:54:42|3.28498
10:54:43|3.28498
10:54:44|3.28498
10:54:44|3.28498
10:54:45|3.28498
10:54:47|3.28498
10:54:47|3.28498
10:54:49|3.28498
10:54:49|3.28498
10:54:50|3.28498
10:54:52|3.28498
10:54:53|3.28498
10:54:53|3.28498
10:54:55|3.285
10:54:56|3.285
10:54:57|3.285
10:54:58|3.285
10:54:58|3.285
10:54:59|3.285
10:55:01|3.285
10:55:02|3.285
10:55:04|3.285
10:55:05|3.2873
10:55:06|3.2873
10:55:06|3.28807
10:55:07|3.28807
10:55:10|3.28855
10:55:11|3.28855
10:55:12|3.28855
10:55:14|3.28855
10:55:15|3.28855
10:55:16|3.28855
10:55:17|3.28981
10:55:18|3.28981
10:55:19|3.29051
10:55:21|3.2908
10:55:21|3.29123
10:55:22|3.29123
10:55:24|3.28985
10:55:24|3.28985
10:55:25|3.28985
10:55:27|3.2923
10:55:28|3.29285
10:55:29|3.29323
10:55:30|3.2937
10:55:31|3.29267
10:55:32|3.29267
10:55:34|3.29267
10:55:35|3.29267
10:55:36|3.29267
10:55:37|3.29267
10:55:37|3.29267
10:55:38|3.29267
10:55:40|3.29267
10:55:41|3.29198
10:55:42|3.29198
10:55:43|3.29387
10:55:44|3.29387
10:55:45|3.29387
10:55:46|3.29387
10:55:47|3.29265
10:55:48|3.29265
10:55:49|3.29265
10:55:50|3.29265
10:55:51|3.29265
10:55:52|3.29265
10:55:53|3.29265
10:55:54|3.29265
10:55:55|3.29265
10:55:56|3.29265
10:55:57|3.29265
10:55:58|3.29265
10:55:59|3.29265
10:56:00|3.29265
10:56:01|3.29265
10:56:02|3.29265
10:56:04|3.2943
10:56:04|3.2943
10:56:05|3.2943
10:56:06|3.2943
10:56:08|3.2943
10:56:09|3.2943
10:56:10|3.2943
10:56:11|3.29303
10:56:12|3.29303
10:56:13|3.29303
10:56:14|3.29303
10:56:15|3.29303
10:56:16|3.29303
10:56:17|3.29303
10:56:18|3.29303
10:56:19|3.29303
10:56:20|3.29303
10:56:21|3.294
10:56:22|3.294
10:56:23|3.294
10:56:24|3.29312
10:56:26|3.29312
10:56:27|3.29312
10:56:28|3.29312
10:56:28|3.29312
10:56:30|3.29312
10:56:30|3.29312
10:56:31|3.29312
10:56:33|3.29312
10:56:34|3.29312
10:56:34|3.29312
10:56:35|3.29312
10:56:37|3.29312
10:56:38|3.29312
10:56:39|3.29125
10:56:40|3.29125
10:56:41|3.29312
10:56:43|3.29452
10:56:43|3.29452
10:56:45|3.29452
10:56:46|3.29452
10:56:47|3.29452
10:56:47|3.29452
10:56:48|3.29452
10:56:49|3.29452
10:56:50|3.29312
10:56:52|3.29312
10:56:52|3.29312
10:56:54|3.29312
10:56:54|3.28986
10:56:55|3.28986
10:56:56|3.28986
10:56:57|3.28986
10:56:59|3.28986
10:56:59|3.28986
10:57:01|3.28986
10:57:02|3.28986
10:57:02|3.28986
10:57:03|3.28986
10:57:04|3.28986
10:57:05|3.28986
10:57:06|3.28986
10:57:08|3.28986
10:57:09|3.28986
10:57:10|3.28986
10:57:11|3.28986
10:57:12|3.28986
10:57:13|3.28979
10:57:14|3.28979
10:57:16|3.28979
10:57:16|3.28979
10:57:18|3.28979
10:57:19|3.28979
10:57:20|3.28979
10:57:21|3.28979
10:57:23|3.28979
10:57:24|3.28979
10:57:25|3.28979
10:57:25|3.28979
10:57:27|3.28979
10:57:28|3.28979
10:57:28|3.28979
10:57:29|3.28979
10:57:31|3.28979
10:57:31|3.29009
10:57:32|3.29009
10:57:34|3.29009
10:57:34|3.29009
10:57:36|3.29009
10:57:36|3.29009
10:57:38|3.29009
10:57:39|3.29009
10:57:39|3.29009
10:57:40|3.29124
10:57:42|3.29124
10:57:42|3.29124
10:57:44|3.29124
10:57:44|3.29124
10:57:46|3.29124
10:57:46|3.2924
10:57:48|3.2929
10:57:49|3.2929
10:57:50|3.2929
10:57:50|3.29148
10:57:52|3.29148
10:57:52|3.29148
10:57:53|3.29148
10:57:54|3.29148
10:57:56|3.29148
10:57:57|3.29023
10:57:58|3.29109
10:57:58|3.29109
10:57:59|3.29109
10:58:00|3.29109
10:58:01|3.29109
10:58:03|3.29109
10:58:03|3.29109
10:58:05|3.29109
10:58:06|3.29109
10:58:07|3.29109
10:58:08|3.29109
10:58:09|3.29109
10:58:11|3.29109
10:58:12|3.29109
10:58:14|3.29109
10:58:15|3.29109
10:58:16|3.29109
10:58:18|3.29109
10:58:19|3.29109
10:58:21|3.29109
10:58:21|3.29109
10:58:22|3.29109
10:58:23|3.29109
10:58:24|3.2901
10:58:25|3.2901
10:58:26|3.2901
10:58:27|3.2901
10:58:28|3.2901
10:58:29|3.2901
10:58:30|3.2901
10:58:31|3.2901
10:58:32|3.28905
10:58:34|3.28905
10:58:35|3.28905
10:58:37|3.28905
10:58:38|3.28905
10:58:39|3.28905
10:58:40|3.28998
10:58:41|3.28998
10:58:42|3.29087
10:58:43|3.29098
10:58:44|3.29098
10:58:46|3.29098
10:58:46|3.29098
10:58:47|3.29098
10:58:48|3.29098
10:58:49|3.29098
10:58:50|3.29098
10:58:51|3.29098
10:58:52|3.29098
10:58:53|3.29098
10:58:54|3.29098
10:58:55|3.29098
10:58:56|3.29098
10:58:57|3.29098
10:58:58|3.29098
10:58:59|3.29098
10:59:00|3.29098
10:59:01|3.28905
10:59:02|3.28905
10:59:03|3.28921
10:59:04|3.28921
10:59:05|3.28968
10:59:06|3.28968
10:59:07|3.29098
10:59:08|3.29098
10:59:09|3.29098
10:59:10|3.29098
10:59:11|3.29098
10:59:12|3.29098
10:59:13|3.29098
10:59:15|3.29098
10:59:16|3.29098
10:59:17|3.289
10:59:18|3.289
10:59:19|3.289
10:59:20|3.289
10:59:21|3.29099
10:59:22|3.29099
10:59:23|3.29099
10:59:23|3.29099
10:59:25|3.29099
10:59:26|3.29099
10:59:27|3.29099
10:59:27|3.29099
10:59:29|3.29099
10:59:30|3.29007
10:59:32|3.29039
10:59:32|3.29039
10:59:33|3.29039
10:59:34|3.29039
10:59:35|3.29039
10:59:37|3.29039
10:59:38|3.29039
10:59:39|3.28945
10:59:39|3.29092
10:59:41|3.29092
10:59:42|3.29092
10:59:43|3.29092
10:59:44|3.29092
10:59:44|3.29092
10:59:46|3.29092
10:59:47|3.29092
10:59:48|3.29092
10:59:49|3.29092
10:59:50|3.29092
10:59:51|3.29092
10:59:52|3.29092
10:59:53|3.29092
10:59:54|3.28973
10:59:55|3.28973
10:59:56|3.29092
10:59:57|3.29092
10:59:58|3.29092
10:59:59|3.29092
11:00:00|3.29092
11:00:02|3.29092
11:00:02|3.29092
11:00:04|3.29092
11:00:05|3.29092
11:00:06|3.29092
11:00:08|3.29092
11:00:08|3.29092
11:00:09|3.29092
11:00:10|3.29092
11:00:12|3.29048
11:00:13|3.28912
11:00:14|3.28912
11:00:15|3.28912
11:00:16|3.28912
11:00:18|3.28912
11:00:18|3.28776
11:00:19|3.28776
11:00:20|3.28711
11:00:21|3.28683
11:00:22|3.28683
11:00:23|3.28644
11:00:25|3.28658
11:00:27|3.28658
11:00:27|3.28658
11:00:29|3.28658
11:00:30|3.28658
11:00:31|3.28658
11:00:32|3.28658
11:00:33|3.28658
11:00:34|3.28683
11:00:35|3.28765
11:00:36|3.28765
11:00:37|3.28754
11:00:38|3.28978
11:00:39|3.28905
11:00:40|3.28994
11:00:41|3.29
11:00:42|3.29
11:00:43|3.29094
11:00:44|3.29121
11:00:45|3.29121
11:00:47|3.29121
11:00:48|3.292
11:00:49|3.292
11:00:50|3.292
11:00:51|3.292
11:00:52|3.292
11:00:53|3.292
11:00:54|3.292
11:00:55|3.292
11:00:56|3.292
11:00:57|3.292
11:00:58|3.292
11:00:59|3.292
11:01:00|3.292
11:01:01|3.292
11:01:02|3.29167
11:01:03|3.29167
11:01:04|3.29167
11:01:05|3.29167
11:01:07|3.29167
11:01:07|3.29167
11:01:08|3.29168
11:01:09|3.29168
11:01:11|3.29168
11:01:11|3.29168
11:01:13|3.29168
11:01:14|3.29168
11:01:15|3.29168
11:01:17|3.29168
11:01:17|3.29168
11:01:18|3.29168
11:01:20|3.29168
11:01:20|3.29168
11:01:21|3.29168
11:01:23|3.29168
11:01:25|3.29168
11:01:26|3.29168
11:01:28|3.29169
11:01:29|3.29169
11:01:30|3.29169
11:01:31|3.29169
11:01:31|3.29169
11:01:33|3.29169
11:01:34|3.29169
11:01:35|3.29169
11:01:36|3.29169
11:01:37|3.29169
11:01:37|3.29169
11:01:39|3.29169
11:01:40|3.29169
11:01:40|3.29169
11:01:42|3.29169
11:01:42|3.29169
11:01:44|3.29169
11:01:45|3.29086
11:01:46|3.29086
11:01:46|3.29086
11:01:47|3.29086
11:01:48|3.29165
11:01:50|3.29165
11:01:50|3.29165
11:01:52|3.29165
11:01:52|3.28974
11:01:54|3.28974
11:01:55|3.28974
11:01:55|3.28974
11:01:57|3.28896
11:01:58|3.28896
11:01:59|3.28896
11:01:59|3.28896
11:02:00|3.28896
11:02:02|3.28896
11:02:02|3.28896
11:02:04|3.28896
11:02:05|3.28896
11:02:06|3.28889
11:02:07|3.28889
11:02:08|3.28889
11:02:09|3.28889
11:02:10|3.28896
11:02:12|3.28896
11:02:13|3.28896
11:02:14|3.28896
11:02:15|3.28896
11:02:16|3.28896
11:02:18|3.28896
11:02:20|3.28896
11:02:21|3.28896
11:02:22|3.28896
11:02:23|3.28896
11:02:24|3.2873
11:02:25|3.2873
11:02:26|3.2873
11:02:27|3.2877
11:02:28|3.2877
11:02:29|3.28764
11:02:31|3.28908
11:02:31|3.28908
11:02:32|3.28908
11:02:34|3.28908
11:02:34|3.29
11:02:36|3.29
11:02:37|3.29
11:02:38|3.29
11:02:39|3.29
11:02:41|3.29
11:02:41|3.29172
11:02:42|3.29172
11:02:43|3.29172
11:02:44|3.29218
11:02:45|3.29218
11:02:46|3.29218
11:02:47|3.2923
11:02:48|3.2923
11:02:49|3.29412
11:02:50|3.29349
11:02:51|3.29396
11:02:52|3.29408
11:02:53|3.29396
11:02:54|3.29396
11:02:55|3.29396
11:02:57|3.29396
11:02:57|3.29396
11:02:59|3.29396
11:03:00|3.29396
11:03:00|3.29396
11:03:02|3.29396
11:03:03|3.29337
11:03:04|3.29337
11:03:05|3.29337
11:03:06|3.29337
11:03:07|3.29337
11:03:08|3.29337
11:03:09|3.29337
11:03:09|3.29364
11:03:12|3.29364
11:03:13|3.29364
11:03:13|3.29364
11:03:14|3.29364
11:03:16|3.29364
11:03:18|3.29364
11:03:19|3.29364
11:03:20|3.29364
11:03:20|3.29364
11:03:22|3.29364
11:03:22|3.29364
11:03:23|3.29364
11:03:25|3.29364
11:03:26|3.29362
11:03:28|3.29204
11:03:29|3.29204
11:03:31|3.29204
11:03:32|3.29204
11:03:32|3.29204
11:03:34|3.29204
11:03:34|3.29204
11:03:35|3.29204
11:03:36|3.29368
11:03:37|3.29368
11:03:39|3.29368
11:03:40|3.29368
11:03:41|3.29368
11:03:42|3.29368
11:03:43|3.29368
11:03:45|3.29368
11:03:46|3.29368
11:03:47|3.29368
11:03:48|3.29457
11:03:49|3.29457
11:03:50|3.29457
11:03:51|3.29457
11:03:52|3.29457
11:03:53|3.29457
11:03:54|3.29457
11:03:55|3.29457
11:03:56|3.29457
11:03:57|3.29457
11:03:58|3.29457
11:03:59|3.29457
11:04:00|3.29457
11:04:01|3.29457
11:04:02|3.29483
11:04:03|3.296
11:04:04|3.29653
11:04:05|3.29653
11:04:07|3.29653
11:04:08|3.29653
11:04:09|3.29653
11:04:09|3.29691
11:04:11|3.29691
11:04:12|3.29691
11:04:13|3.29691
11:04:14|3.29691
11:04:14|3.29694
11:04:17|3.29694
11:04:17|3.29694
11:04:18|3.29694
11:04:20|3.29694
11:04:21|3.29694
11:04:22|3.29679
11:04:23|3.29679
11:04:24|3.29679
11:04:25|3.29679
11:04:26|3.29679
11:04:27|3.29679
11:04:28|3.29679
11:04:29|3.29679
11:04:30|3.29679
11:04:32|3.29679
11:04:34|3.29693
11:04:34|3.29693
11:04:35|3.29693
11:04:36|3.29693
11:04:37|3.29693
11:04:38|3.29693
11:04:39|3.2951
11:04:40|3.2951
11:04:41|3.2951
11:04:42|3.2951
11:04:43|3.2951
11:04:44|3.2951
11:04:45|3.2951
11:04:46|3.29379
11:04:47|3.29379
11:04:48|3.29379
11:04:49|3.29379
11:04:50|3.29379
11:04:51|3.29379
11:04:52|3.29379
11:04:53|3.29379
11:04:54|3.29379
11:04:55|3.29379
11:04:56|3.29379
11:04:57|3.29379
11:04:58|3.29379
11:04:59|3.29379
11:05:00|3.29379
11:05:01|3.29529
11:05:02|3.29529
11:05:03|3.29529
11:05:04|3.29752
11:05:05|3.29752
11:05:06|3.29752
11:05:07|3.29752
11:05:08|3.29752
11:05:10|3.29752
11:05:11|3.29752
11:05:12|3.29752
11:05:12|3.29752
11:05:14|3.29752
11:05:15|3.29752
11:05:16|3.29767
11:05:17|3.29829
11:05:19|3.2985
11:05:19|3.29875
11:05:20|3.29875
11:05:21|3.29875
11:05:22|3.30024
11:05:24|3.30024
11:05:25|3.29879
11:05:26|3.29879
11:05:27|3.29881
11:05:28|3.29881
11:05:29|3.30235
11:05:31|3.30394
11:05:31|3.30394
11:05:32|3.30394
11:05:33|3.30394
11:05:35|3.30394
11:05:36|3.30394
11:05:37|3.30394
11:05:39|3.30394
11:05:39|3.30394
11:05:40|3.30394
11:05:41|3.30394
11:05:42|3.30415
11:05:43|3.30415
11:05:45|3.30431
11:05:46|3.30465
11:05:47|3.30465
11:05:48|3.30465
11:05:49|3.30431
11:05:50|3.30431
11:05:51|3.30431
11:05:52|3.30431
11:05:53|3.30431
11:05:54|3.30189
11:05:55|3.30091
11:05:56|3.30064
11:05:57|3.30001
11:05:58|3.30001
11:05:59|3.30001
11:06:00|3.30001
11:06:01|3.30001
11:06:02|3.30001
11:06:03|3.3019
11:06:04|3.3019
11:06:05|3.3019
11:06:06|3.3019
11:06:06|3.3019
11:06:07|3.3019
11:06:09|3.3019
11:06:10|3.3019
11:06:11|3.30331
11:06:11|3.30078
11:06:13|3.30078
11:06:13|3.30296
11:06:15|3.30296
11:06:16|3.30296
11:06:17|3.30296
11:06:18|3.30296
11:06:20|3.30296
11:06:20|3.30195
11:06:21|3.30195
11:06:23|3.30195
11:06:24|3.30195
11:06:25|3.30195
11:06:26|3.30195
11:06:27|3.30195
11:06:28|3.29838
11:06:30|3.29838
11:06:31|3.29838
11:06:32|3.29838
11:06:33|3.29838
11:06:35|3.29838
11:06:36|3.29838
11:06:37|3.29838
11:06:38|3.29838
11:06:39|3.29838
11:06:41|3.30203
11:06:42|3.30214
11:06:43|3.30214
11:06:44|3.30229
11:06:44|3.3005
11:06:46|3.3005
11:06:47|3.3005
11:06:48|3.3005
11:06:48|3.3005
11:06:49|3.3005
11:06:52|3.3005
11:06:53|3.3005
11:06:54|3.3005
11:06:55|3.3005
11:06:56|3.301
11:06:57|3.301
11:06:58|3.301
11:06:59|3.301
11:07:00|3.301
11:07:01|3.301
11:07:02|3.301
11:07:04|3.301
11:07:04|3.301
11:07:05|3.301
11:07:06|3.301
11:07:07|3.301
11:07:08|3.301
11:07:09|3.301
11:07:10|3.301
11:07:11|3.30108
11:07:12|3.30108
11:07:13|3.30105
11:07:14|3.30111
11:07:15|3.302
11:07:16|3.302
11:07:17|3.30307
11:07:18|3.30307
11:07:19|3.30307
11:07:20|3.30307
11:07:22|3.30307
11:07:24|3.30307
11:07:24|3.30307
11:07:25|3.30307
11:07:26|3.30307
11:07:27|3.30307
11:07:28|3.30302
11:07:29|3.30307
11:07:30|3.30402
11:07:31|3.30407
11:07:32|3.30426
11:07:33|3.30426
11:07:34|3.3038
11:07:35|3.3038
11:07:36|3.3038
11:07:37|3.3038
11:07:38|3.3038
11:07:39|3.3038
11:07:40|3.3038
11:07:41|3.30426
11:07:42|3.30424
11:07:43|3.30424
11:07:44|3.30424
11:07:45|3.30424
11:07:47|3.30424
11:07:47|3.30424
11:07:49|3.30424
11:07:50|3.30424
11:07:51|3.3042
11:07:51|3.3042
11:07:53|3.3042
11:07:54|3.3042
11:07:54|3.3042
11:07:56|3.3042
11:07:57|3.3042
11:07:58|3.3038
11:07:59|3.30221
11:08:00|3.30221
11:08:01|3.30182
11:08:02|3.30182
11:08:03|3.30182
11:08:04|3.30182
11:08:05|3.30182
11:08:05|3.30182
11:08:06|3.30182
11:08:07|3.30182
11:08:09|3.30182
11:08:10|3.30182
11:08:11|3.30182
11:08:12|3.30172
11:08:13|3.30172
11:08:14|3.30182
11:08:14|3.30182
11:08:16|3.30182
11:08:17|3.30182
11:08:18|3.30182
11:08:19|3.30182
11:08:19|3.30182
11:08:22|3.30182
11:08:23|3.30182
11:08:24|3.30182
11:08:25|3.30182
11:08:26|3.30182
11:08:28|3.30182
11:08:28|3.30162
11:08:29|3.30089
11:08:30|3.30089
11:08:31|3.30061
11:08:32|3.30061
11:08:33|3.30061
11:08:34|3.30061
11:08:36|3.30112
11:08:38|3.30224
11:08:39|3.30224
11:08:40|3.30224
11:08:41|3.30224
11:08:42|3.30224
11:08:44|3.30224
11:08:45|3.30224
11:08:46|3.30224
11:08:47|3.30224
11:08:48|3.3029
11:08:49|3.3029
11:08:50|3.3029
11:08:51|3.3029
11:08:52|3.30288
11:08:53|3.30288
11:08:54|3.30288
11:08:55|3.30288
11:08:56|3.30288
11:08:57|3.30288
11:08:58|3.30288
11:08:59|3.30288
11:09:00|3.30288
11:09:02|3.30279
11:09:02|3.30279
11:09:03|3.30279
11:09:05|3.30279
11:09:05|3.30279
11:09:06|3.30279
11:09:08|3.30279
11:09:09|3.30279
11:09:09|3.30279
11:09:11|3.30279
11:09:11|3.30279
11:09:12|3.30307
11:09:14|3.30275
11:09:14|3.30275
11:09:15|3.30275
11:09:16|3.30275
11:09:18|3.30275
11:09:18|3.30275
11:09:19|3.30275
11:09:21|3.30275
11:09:22|3.30275
11:09:23|3.30275
11:09:24|3.30275
11:09:25|3.30275
11:09:27|3.30275
11:09:27|3.30275
11:09:29|3.30275
11:09:29|3.30275
11:09:31|3.30275
11:09:32|3.30275
11:09:33|3.30275
11:09:34|3.30275
11:09:35|3.30275
11:09:36|3.30275
11:09:37|3.30147
11:09:38|3.30147
11:09:39|3.30147
11:09:41|3.30205
11:09:41|3.30205
11:09:43|3.30205
11:09:44|3.30205
11:09:45|3.30205
11:09:46|3.30205
11:09:47|3.30205
11:09:48|3.30205
11:09:49|3.30205
11:09:50|3.30205
11:09:51|3.30347
11:09:53|3.30315
11:09:54|3.30315
11:09:55|3.30315
11:09:56|3.30315
11:09:58|3.30208
11:09:59|3.30271
11:10:00|3.30271
11:10:01|3.30271
11:10:02|3.30271
11:10:03|3.30271
11:10:04|3.30271
11:10:05|3.30271
11:10:06|3.3032
11:10:07|3.3032
11:10:08|3.3032
11:10:09|3.3032
11:10:10|3.3035
11:10:10|3.3035
11:10:11|3.304
11:10:13|3.305
11:10:14|3.3051
11:10:15|3.3051
11:10:16|3.3051
11:10:17|3.3051
11:10:18|3.30514
11:10:19|3.30514
11:10:20|3.30514
11:10:21|3.30514
11:10:23|3.30514
11:10:25|3.3029
11:10:25|3.30271
11:10:26|3.30271
11:10:27|3.30498
11:10:28|3.30498
11:10:29|3.30498
11:10:31|3.30498
11:10:32|3.30498
11:10:33|3.30498
11:10:34|3.30498
11:10:35|3.30498
11:10:37|3.30332
11:10:38|3.30332
11:10:39|3.30332
11:10:41|3.30271
11:10:41|3.30289
11:10:43|3.30289
11:10:44|3.30289
11:10:45|3.30289
11:10:46|3.30271
11:10:47|3.30271
11:10:48|3.30271
11:10:48|3.30271
11:10:50|3.30271
11:10:51|3.30271
11:10:51|3.30271
11:10:54|3.30292
11:10:54|3.30187
11:10:55|3.30187
11:10:56|3.30187
11:10:57|3.30187
11:10:58|3.30187
11:10:59|3.30187
11:11:00|3.30275
11:11:01|3.30275
11:11:02|3.30275
11:11:03|3.30275
11:11:04|3.301
11:11:05|3.301
11:11:07|3.301
11:11:08|3.301
11:11:09|3.301
11:11:10|3.301
11:11:11|3.301
11:11:12|3.301
11:11:13|3.30166
11:11:14|3.30166
11:11:14|3.30166
11:11:16|3.30166
11:11:17|3.30166
11:11:18|3.30166
11:11:19|3.30166
11:11:20|3.30166
11:11:22|3.30166
11:11:22|3.30166
11:11:24|3.30166
11:11:26|3.30237
11:11:26|3.30237
11:11:28|3.30115
11:11:29|3.30115
11:11:31|3.30115
11:11:31|3.30115
11:11:32|3.30115
11:11:34|3.30133
11:11:34|3.30133
11:11:35|3.30133
11:11:36|3.30096
11:11:37|3.30096
11:11:39|3.30002
11:11:40|3.30002
11:11:41|3.30002
11:11:43|3.30062
11:11:43|3.30093
11:11:44|3.30093
11:11:46|3.30093
11:11:46|3.30093
11:11:48|3.30114
11:11:49|3.30114
11:11:49|3.30114
11:11:51|3.30114
11:11:51|3.29961
11:11:52|3.29961
11:11:54|3.29961
11:11:54|3.29961
11:11:56|3.29961
11:11:57|3.29961
11:11:57|3.29961
11:11:58|3.29942
11:11:59|3.29942
11:12:01|3.29942
11:12:01|3.29942
11:12:03|3.29942
11:12:04|3.30105
11:12:04|3.30105
11:12:05|3.30105
11:12:07|3.30105
11:12:08|3.30105
11:12:08|3.30105
11:12:10|3.30105
11:12:11|3.30105
11:12:12|3.30105
11:12:13|3.30105
11:12:14|3.30105
11:12:15|3.30105
11:12:16|3.30105
11:12:17|3.30105
11:12:19|3.30105
11:12:20|3.30105
11:12:21|3.30105
11:12:21|3.30105
11:12:22|3.30105
11:12:24|3.30105
11:12:25|3.29937
11:12:27|3.29774
11:12:28|3.30006
11:12:29|3.30006
11:12:31|3.30156
11:12:31|3.30156
11:12:32|3.30156
11:12:33|3.30156
11:12:35|3.30156
11:12:35|3.30156
11:12:36|3.30175
11:12:38|3.30175
11:12:39|3.30185
11:12:40|3.30185
11:12:41|3.30185
11:12:43|3.30204
11:12:43|3.30204
11:12:44|3.30204
11:12:46|3.30204
11:12:47|3.30204
11:12:48|3.30204
11:12:49|3.30204
11:12:50|3.30204
11:12:51|3.30204
11:12:52|3.30204
11:12:53|3.30204
11:12:54|3.30022
11:12:55|3.30022
11:12:56|3.30022
11:12:58|3.30022
11:12:59|3.30108
11:12:59|3.30108
11:13:01|3.30074
11:13:02|3.30074
11:13:02|3.30074
11:13:03|3.30074
11:13:04|3.30074
11:13:06|3.30074
11:13:07|3.30074
11:13:08|3.30074
11:13:08|3.30074
11:13:10|3.30074
11:13:11|3.30074
11:13:11|3.30074
11:13:13|3.30074
11:13:14|3.30074
11:13:15|3.30074
11:13:16|3.30074
11:13:16|3.29906
11:13:18|3.29906
11:13:18|3.29906
11:13:20|3.29906
11:13:21|3.29906
11:13:22|3.29906
11:13:23|3.29906
11:13:24|3.30015
11:13:24|3.30015
11:13:26|3.30015
11:13:27|3.30015
11:13:28|3.30015
11:13:29|3.30015
11:13:30|3.30015
11:13:31|3.30015
11:13:32|3.30015
11:13:33|3.30015
11:13:34|3.30015
11:13:35|3.30015
11:13:36|3.30015
11:13:37|3.30015
11:13:38|3.30015
11:13:40|3.30015
11:13:41|3.30015
11:13:41|3.30015
11:13:43|3.29977
11:13:43|3.29977
11:13:46|3.29977
11:13:46|3.29977
11:13:47|3.29977
11:13:49|3.29931
11:13:50|3.29931
11:13:51|3.29931
11:13:52|3.29897
11:13:53|3.29897
11:13:54|3.29897
11:13:54|3.2987
11:13:56|3.2987
11:13:56|3.2987
11:13:57|3.29903
11:13:59|3.29903
11:14:01|3.29903
11:14:01|3.29903
11:14:02|3.29903
11:14:04|3.29903
11:14:05|3.29903
11:14:06|3.29903
11:14:08|3.29316
11:14:08|3.29565
11:14:10|3.29565
11:14:10|3.29565
11:14:12|3.29218
11:14:13|3.29125
11:14:13|3.29125
11:14:15|3.29403
11:14:15|3.29403
11:14:17|3.29516
11:14:18|3.29516
11:14:19|3.29573
11:14:20|3.29573
11:14:21|3.29573
11:14:22|3.29573
11:14:22|3.29573
11:14:24|3.29573
11:14:24|3.29573
11:14:26|3.29573
11:14:28|3.29573
11:14:28|3.29573
11:14:29|3.29573
11:14:30|3.29573
11:14:31|3.29573
11:14:33|3.29573
11:14:34|3.29573
11:14:36|3.29573
11:14:36|3.29573
11:14:37|3.29573
11:14:38|3.29573
11:14:40|3.29573
11:14:41|3.29573
11:14:42|3.29537
11:14:44|3.29536
11:14:44|3.29536
11:14:45|3.29536
11:14:46|3.29536
11:14:47|3.29451
11:14:49|3.29451
11:14:50|3.29451
11:14:50|3.29451
11:14:52|3.29451
11:14:53|3.29451
11:14:53|3.29451
11:14:55|3.29432
11:14:56|3.29432
11:14:56|3.29394
11:14:58|3.29236
11:14:58|3.2923
11:14:59|3.2923
11:15:01|3.2923
11:15:02|3.2923
11:15:03|3.2923
11:15:04|3.2923
11:15:05|3.2923
11:15:07|3.29334
11:15:07|3.29334
11:15:08|3.29334
11:15:09|3.29334
11:15:10|3.29442
11:15:11|3.29442
11:15:13|3.29442
11:15:14|3.29442
11:15:15|3.29442
11:15:16|3.29339
11:15:17|3.29339
11:15:18|3.29339
11:15:19|3.29339
11:15:20|3.29339
11:15:21|3.29339
11:15:22|3.29339
11:15:23|3.29339
11:15:23|3.29339
11:15:25|3.29339
11:15:26|3.29339
11:15:26|3.29339
11:15:29|3.29339
11:15:30|3.29529
11:15:32|3.29538
11:15:32|3.29538
11:15:33|3.29538
11:15:34|3.29538
11:15:35|3.29653
11:15:36|3.29653
11:15:37|3.29653
11:15:38|3.29653
11:15:39|3.29653
11:15:41|3.29653
11:15:41|3.29653
11:15:43|3.29653
11:15:44|3.29653
11:15:46|3.29653
11:15:46|3.29653
11:15:47|3.29653
11:15:49|3.29653
11:15:49|3.29653
11:15:50|3.29653
11:15:51|3.29653
11:15:52|3.29562
11:15:53|3.29562
11:15:54|3.29562
11:15:56|3.29562
11:15:57|3.29562
11:15:58|3.29562
11:15:59|3.29562
11:15:59|3.29696
11:16:00|3.29684
11:16:02|3.29684
11:16:02|3.29684
11:16:03|3.29684
11:16:05|3.29684
11:16:05|3.29684
11:16:07|3.29684
11:16:07|3.29684
11:16:09|3.29684
11:16:10|3.29684
11:16:11|3.29684
11:16:12|3.29684
11:16:13|3.29684
11:16:14|3.29684
11:16:15|3.29684
11:16:16|3.29684
11:16:17|3.29684
11:16:18|3.29684
11:16:19|3.29684
11:16:20|3.29765
11:16:21|3.29765
11:16:22|3.29587
11:16:23|3.29587
11:16:24|3.29587
11:16:25|3.29587
11:16:26|3.29587
11:16:27|3.29747
11:16:29|3.29744
11:16:31|3.29784
11:16:31|3.29784
11:16:33|3.29784
11:16:34|3.29784
11:16:35|3.29784
11:16:36|3.29784
11:16:37|3.29784
11:16:37|3.29784
11:16:40|3.29784
11:16:40|3.29784
11:16:42|3.29784
11:16:43|3.29784
11:16:44|3.29784
11:16:45|3.29784
11:16:47|3.29784
11:16:47|3.29784
11:16:48|3.29784
11:16:49|3.2966
11:16:50|3.29754
11:16:52|3.29754
11:16:53|3.29754
11:16:54|3.29754
11:16:55|3.2979
11:16:56|3.2979
11:16:56|3.29561
11:16:58|3.29468
11:16:59|3.29468
11:17:00|3.29493
11:17:01|3.29493
11:17:01|3.29493
11:17:03|3.29595
11:17:04|3.29595
11:17:04|3.29595
11:17:07|3.29789
11:17:07|3.29789
11:17:08|3.29789
11:17:09|3.29789
11:17:10|3.29789
11:17:11|3.29587
11:17:12|3.29587
11:17:13|3.2951
11:17:15|3.2951
11:17:16|3.2951
11:17:17|3.29321
11:17:18|3.29321
11:17:19|3.29321
11:17:20|3.29321
11:17:21|3.29321
11:17:21|3.29321
11:17:22|3.29321
11:17:24|3.29321
11:17:25|3.29321
11:17:26|3.29321
11:17:27|3.29452
11:17:28|3.29452
11:17:28|3.29452
11:17:31|3.29322
11:17:31|3.29322
11:17:32|3.29322
11:17:34|3.29322
11:17:34|3.29452
11:17:36|3.29452
11:17:37|3.29452
11:17:38|3.29452
11:17:39|3.29452
11:17:40|3.29452
11:17:41|3.29452
11:17:42|3.29452
11:17:43|3.29452
11:17:44|3.29452
11:17:45|3.29452
11:17:45|3.29522
11:17:47|3.29522
11:17:48|3.29522
11:17:49|3.29522
11:17:50|3.29522
11:17:50|3.29432
11:17:52|3.29432
11:17:53|3.29432
11:17:54|3.29432
11:17:56|3.29432
11:17:56|3.29432
11:17:58|3.29432
11:18:00|3.29432
11:18:00|3.29432
11:18:02|3.29432
11:18:03|3.29432
11:18:04|3.29432
11:18:06|3.29432
11:18:07|3.29475
11:18:07|3.29475
11:18:08|3.29475
11:18:10|3.29437
11:18:10|3.29437
11:18:12|3.29437
11:18:13|3.29437
11:18:14|3.29437
11:18:15|3.29437
11:18:16|3.29437
11:18:16|3.29437
11:18:18|3.29437
11:18:18|3.29437
11:18:20|3.29437
11:18:21|3.29437
11:18:22|3.29437
11:18:23|3.29437
11:18:23|3.29437
11:18:25|3.29437
11:18:26|3.29437
11:18:27|3.29437
11:18:28|3.29437
11:18:29|3.29437
11:18:29|3.29437
11:18:32|3.29437
11:18:33|3.29437
11:18:34|3.29437
11:18:35|3.29437
11:18:36|3.29437
11:18:37|3.29437
11:18:38|3.29437
11:18:39|3.29437
11:18:40|3.29437
11:18:41|3.29437
11:18:42|3.29437
11:18:43|3.29437
11:18:45|3.29437
11:18:45|3.29437
11:18:47|3.29437
11:18:48|3.29437
11:18:49|3.29616
11:18:51|3.29616
11:18:52|3.29616
11:18:52|3.29616
11:18:54|3.29616
11:18:54|3.2952
11:18:56|3.2952
11:18:57|3.2952
11:18:58|3.2952
11:18:59|3.2952
11:19:00|3.2952
11:19:01|3.2952
11:19:02|3.2952
11:19:03|3.2952
11:19:04|3.2952
11:19:05|3.29518
11:19:06|3.29518
11:19:07|3.2962
11:19:08|3.2962
11:19:09|3.2962
11:19:10|3.2962
11:19:11|3.2962
11:19:12|3.2962
11:19:14|3.2962
11:19:14|3.2962
11:19:15|3.2962
11:19:17|3.2962
11:19:18|3.2962
11:19:18|3.2962
11:19:20|3.2962
11:19:20|3.29566
11:19:22|3.29566
11:19:22|3.29566
11:19:24|3.29566
11:19:25|3.29566
11:19:25|3.29451
11:19:27|3.29451
11:19:27|3.29451
11:19:29|3.29451
11:19:30|3.29451
11:19:31|3.29515
11:19:33|3.29515
11:19:33|3.29515
11:19:35|3.29515
11:19:36|3.29515
11:19:37|3.29515
11:19:38|3.29515
11:19:39|3.29515
11:19:40|3.29515
11:19:42|3.29515
11:19:42|3.29515
11:19:44|3.29515
11:19:45|3.29515
11:19:46|3.29515
11:19:47|3.29515
11:19:48|3.29555
11:19:49|3.29555
11:19:50|3.29555
11:19:51|3.29555
11:19:52|3.29555
11:19:53|3.29555
11:19:54|3.29555
11:19:55|3.29555
11:19:56|3.29555
11:19:57|3.29555
11:19:58|3.29555
11:19:59|3.29555
11:20:00|3.29555
11:20:01|3.29555
11:20:02|3.29555
11:20:03|3.29555
11:20:04|3.29555
11:20:05|3.29555
11:20:06|3.29523
11:20:07|3.29437
11:20:08|3.29437
11:20:09|3.29437
11:20:10|3.29437
11:20:11|3.29432
11:20:12|3.293
11:20:13|3.293
11:20:14|3.293
11:20:15|3.292
11:20:16|3.292
11:20:17|3.29192
11:20:19|3.29031
11:20:20|3.29031
11:20:21|3.29001
11:20:22|3.28957
11:20:22|3.28999
11:20:23|3.29047
11:20:25|3.29047
11:20:26|3.29047
11:20:27|3.29058
11:20:28|3.29058
11:20:29|3.29058
11:20:30|3.29058
11:20:31|3.28772
11:20:33|3.28894
11:20:33|3.28894
11:20:34|3.28894
11:20:36|3.28913
11:20:37|3.28914
11:20:38|3.29
11:20:40|3.29
11:20:40|3.29
11:20:42|3.29
11:20:42|3.29
11:20:44|3.29
11:20:45|3.29
11:20:46|3.29
11:20:46|3.29
11:20:48|3.28894
11:20:49|3.28844
11:20:50|3.28844
11:20:51|3.29143
11:20:53|3.29094
11:20:53|3.2924
11:20:54|3.29184
11:20:55|3.29184
11:20:56|3.29184
11:20:57|3.29001
11:20:58|3.29001
11:20:59|3.28954
11:21:00|3.28954
11:21:01|3.28872
11:21:03|3.28807
11:21:04|3.28807
11:21:04|3.2876
11:21:06|3.28857
11:21:07|3.28857
11:21:08|3.28734
11:21:09|3.28734
11:21:10|3.28734
11:21:12|3.28734
11:21:12|3.28734
11:21:14|3.2873
11:21:15|3.28715
11:21:16|3.28715
11:21:16|3.28715
11:21:18|3.28715
11:21:18|3.28715
11:21:20|3.28715
11:21:20|3.28977
11:21:22|3.28903
11:21:22|3.28903
11:21:23|3.28903
11:21:25|3.28903
11:21:26|3.28999
11:21:27|3.28999
11:21:28|3.28999
11:21:29|3.28936
11:21:29|3.28936
11:21:32|3.28936
11:21:33|3.28936
11:21:35|3.28936
11:21:36|3.28936
11:21:37|3.28936
11:21:39|3.28907
11:21:39|3.28907
11:21:40|3.28907
11:21:42|3.28907
11:21:42|3.28907
11:21:44|3.28907
11:21:45|3.28907
11:21:46|3.28933
11:21:47|3.289
11:21:48|3.289
11:21:49|3.289
11:21:50|3.289
11:21:51|3.289
11:21:52|3.289
11:21:53|3.289
11:21:54|3.289
11:21:55|3.289
11:21:56|3.289
11:21:57|3.289
11:21:58|3.28967
11:21:59|3.28967
11:22:00|3.28967
11:22:01|3.28967
11:22:03|3.28967
11:22:04|3.28967
11:22:05|3.28967
11:22:05|3.28967
11:22:07|3.28967
11:22:08|3.28967
11:22:10|3.28967
11:22:11|3.28967
11:22:12|3.28967
11:22:12|3.28967
11:22:14|3.28967
11:22:14|3.28967
11:22:16|3.28967
11:22:16|3.28967
11:22:17|3.28782
11:22:19|3.28782
11:22:19|3.28782
11:22:20|3.28782
11:22:22|3.28782
11:22:22|3.28782
11:22:23|3.28782
11:22:25|3.28782
11:22:25|3.28782
11:22:26|3.28782
11:22:28|3.28639
11:22:29|3.28639
11:22:29|3.28639
11:22:30|3.28732
11:22:32|3.28732
11:22:32|3.28757
11:22:34|3.28757
11:22:35|3.28757
11:22:36|3.28757
11:22:37|3.28757
11:22:38|3.28757
11:22:40|3.28757
11:22:41|3.28802
11:22:41|3.28802
11:22:42|3.28802
11:22:43|3.28802
11:22:44|3.28639
11:22:46|3.28639
11:22:46|3.28639
11:22:48|3.28554
11:22:50|3.28554
11:22:51|3.28526
11:22:51|3.28526
11:22:53|3.28518
11:22:54|3.28518
11:22:54|3.285
11:22:55|3.285
11:22:57|3.285
11:22:58|3.285
11:22:58|3.28462
11:22:59|3.28472
11:23:01|3.28448
11:23:02|3.28448
11:23:02|3.28448
11:23:03|3.28448
11:23:05|3.28448
11:23:06|3.28448
11:23:07|3.28462
11:23:08|3.28462
11:23:09|3.28462
11:23:10|3.28462
11:23:11|3.28589
11:23:12|3.28589
11:23:13|3.28589
11:23:15|3.28589
11:23:16|3.28589
11:23:16|3.28664
11:23:17|3.28664
11:23:18|3.2855
11:23:20|3.2855
11:23:21|3.2855
11:23:22|3.28436
11:23:22|3.28416
11:23:23|3.28403
11:23:24|3.28403
11:23:25|3.28403
11:23:27|3.28403
11:23:27|3.28403
11:23:28|3.28403
11:23:30|3.28403
11:23:31|3.28403
11:23:31|3.28304
11:23:32|3.28304
11:23:34|3.28304
11:23:34|3.28304
11:23:35|3.28304
11:23:37|3.28304
11:23:39|3.28304
11:23:39|3.28394
11:23:41|3.28394
11:23:41|3.28394
11:23:43|3.28259
11:23:43|3.28263
11:23:44|3.28263
11:23:45|3.28263
11:23:46|3.28263
11:23:48|3.28223
11:23:49|3.28178
11:23:50|3.28173
11:23:52|3.28163
11:23:54|3.28163
11:23:54|3.28191
11:23:56|3.28191
11:23:57|3.28191
11:23:59|3.28265
11:23:59|3.28265
11:24:00|3.28265
11:24:02|3.28265
11:24:03|3.28195
11:24:04|3.28195
11:24:05|3.28195
11:24:06|3.28195
11:24:07|3.28195
11:24:08|3.28195
11:24:10|3.28195
11:24:10|3.28195
11:24:11|3.28195
11:24:12|3.28486
11:24:13|3.28486
11:24:14|3.28486
11:24:15|3.28486
11:24:16|3.28486
11:24:17|3.28486
11:24:18|3.28486
11:24:19|3.28673
11:24:20|3.28673
11:24:22|3.28673
11:24:23|3.28673
11:24:23|3.28673
11:24:24|3.28673
11:24:26|3.28596
11:24:27|3.2849
11:24:28|3.28485
11:24:28|3.28214
11:24:29|3.28214
11:24:31|3.27914
11:24:32|3.27913
11:24:33|3.27879
11:24:35|3.27827
11:24:35|3.27827
11:24:37|3.27789
11:24:38|3.27789
11:24:40|3.27838
11:24:41|3.27867
11:24:42|3.27867
11:24:44|3.27867
11:24:44|3.28109
11:24:45|3.28486
11:24:47|3.28419
11:24:48|3.28419
11:24:50|3.28212
11:24:50|3.28212
11:24:51|3.28272
11:24:53|3.28272
11:24:54|3.28272
11:24:56|3.28062
11:24:56|3.28061
11:24:57|3.28061
11:24:58|3.2844
11:24:59|3.2844
11:25:00|3.28553
11:25:01|3.28619
11:25:02|3.28602
11:25:03|3.28714
11:25:04|3.28714
11:25:06|3.28533
11:25:07|3.28533
11:25:09|3.28951
11:25:09|3.28972
11:25:11|3.28808
11:25:12|3.28808
11:25:13|3.28808
11:25:14|3.28808
11:25:15|3.28995
11:25:16|3.28995
11:25:16|3.29107
11:25:18|3.29148
11:25:19|3.29175
11:25:20|3.29195
11:25:20|3.29265
11:25:22|3.29229
11:25:23|3.29229
11:25:24|3.29229
11:25:25|3.29234
11:25:26|3.28993
11:25:26|3.28993
11:25:28|3.28835
11:25:29|3.28835
11:25:30|3.2888
11:25:31|3.2901
11:25:32|3.29068
11:25:33|3.29018
11:25:34|3.29018
11:25:34|3.29018
11:25:36|3.29018
11:25:38|3.2923
11:25:38|3.29249
11:25:39|3.29249
11:25:41|3.29282
11:25:42|3.2922
11:25:43|3.2922
11:25:44|3.29022
11:25:45|3.29022
11:25:46|3.29127
11:25:48|3.29127
11:25:49|3.29194
11:25:49|3.29194
11:25:50|3.29194
11:25:52|3.2915
11:25:53|3.29144
11:25:55|3.29144
11:25:56|3.28868
11:25:57|3.28868
11:25:58|3.28868
11:25:59|3.28868
11:26:00|3.28868
11:26:01|3.28868
11:26:02|3.28868
11:26:03|3.28868
11:26:04|3.28868
11:26:05|3.28868
11:26:06|3.28868
11:26:08|3.29004
11:26:08|3.29004
11:26:10|3.29004
11:26:11|3.29004
11:26:12|3.29004
11:26:13|3.29221
11:26:14|3.29221
11:26:15|3.29221
11:26:16|3.29221
11:26:17|3.29221
11:26:18|3.29221
11:26:19|3.29221
11:26:20|3.29194
11:26:21|3.29098
11:26:22|3.29098
11:26:23|3.29098
11:26:24|3.29098
11:26:25|3.29098
11:26:26|3.29098
11:26:27|3.29098
11:26:28|3.29098
11:26:29|3.29098
11:26:30|3.29098
11:26:31|3.29011
11:26:32|3.29148
11:26:33|3.29116
11:26:34|3.29116
11:26:35|3.29116
11:26:36|3.29128
11:26:37|3.29128
11:26:38|3.29128
11:26:40|3.29128
11:26:41|3.29128
11:26:41|3.29128
11:26:43|3.29128
11:26:43|3.29128
11:26:45|3.29304
11:26:45|3.29304
11:26:46|3.29304
11:26:47|3.29304
11:26:48|3.29304
11:26:50|3.29304
11:26:51|3.29304
11:26:52|3.29304
11:26:53|3.29304
11:26:54|3.29304
11:26:55|3.29304
11:26:56|3.29304
11:26:57|3.29304
11:26:58|3.29304
11:27:00|3.29306
11:27:00|3.29306
11:27:02|3.29306
11:27:02|3.29306
11:27:04|3.29306
11:27:04|3.29306
11:27:05|3.29306
11:27:06|3.29306
11:27:07|3.29306
11:27:09|3.29306
11:27:09|3.29306
11:27:11|3.29306
11:27:11|3.29306
11:27:12|3.29306
11:27:14|3.29076
11:27:15|3.28979
11:27:16|3.28979
11:27:17|3.28979
11:27:17|3.29109
11:27:18|3.29109
11:27:19|3.29109
11:27:21|3.29109
11:27:22|3.29109
11:27:24|3.29109
11:27:25|3.292
11:27:25|3.292
11:27:27|3.292
11:27:27|3.292
11:27:28|3.292
11:27:30|3.292
11:27:30|3.292
11:27:32|3.292
11:27:32|3.292
11:27:33|3.292
11:27:34|3.29305
11:27:35|3.29305
11:27:37|3.29305
11:27:37|3.29305
11:27:39|3.29305
11:27:40|3.29305
11:27:41|3.29305
11:27:42|3.2939
11:27:43|3.2939
11:27:44|3.2939
11:27:45|3.2939
11:27:46|3.2939
11:27:47|3.2939
11:27:48|3.2939
11:27:49|3.29352
11:27:50|3.29352
11:27:51|3.29352
11:27:52|3.29352
11:27:53|3.29352
11:27:55|3.29352
11:27:55|3.29296
11:27:56|3.29296
11:27:58|3.29296
11:27:59|3.29296
11:28:00|3.29296
11:28:00|3.29544
11:28:01|3.29613
11:28:02|3.29533
11:28:04|3.29533
11:28:04|3.29533
11:28:05|3.29533
11:28:07|3.29533
11:28:08|3.29533
11:28:09|3.29533
11:28:10|3.29533
11:28:11|3.29533
11:28:12|3.29533
11:28:14|3.29612
11:28:15|3.29594
11:28:16|3.29594
11:28:18|3.29618
11:28:18|3.29618
11:28:20|3.29618
11:28:21|3.298
11:28:22|3.29809
11:28:23|3.299
11:28:24|3.29992
11:28:25|3.29992
11:28:26|3.29992
11:28:27|3.29992
11:28:28|3.29992
11:28:29|3.2995
11:28:30|3.2995
11:28:31|3.2995
11:28:32|3.2995
11:28:34|3.29845
11:28:34|3.29995
11:28:35|3.29994
11:28:36|3.29901
11:28:37|3.29901
11:28:38|3.29901
11:28:40|3.30054
11:28:40|3.30054
11:28:42|3.30135
11:28:44|3.30183
11:28:45|3.30141
11:28:46|3.30141
11:28:47|3.30208
11:28:48|3.30208
11:28:49|3.30216
11:28:50|3.3015
11:28:51|3.30223
11:28:52|3.30223
11:28:54|3.30259
11:28:55|3.30269
11:28:55|3.30136
11:28:56|3.30136
11:28:57|3.30136
11:28:58|3.30136
11:29:00|3.30277
11:29:01|3.30277
11:29:02|3.30277
11:29:03|3.30298
11:29:04|3.303
11:29:06|3.30335
11:29:06|3.3036
11:29:07|3.3044
11:29:08|3.3044
11:29:09|3.3044
11:29:11|3.30302
11:29:11|3.30301
11:29:12|3.303
11:29:13|3.30184
11:29:15|3.30184
11:29:15|3.3015
11:29:16|3.3015
11:29:18|3.29972
11:29:18|3.29972
11:29:20|3.29972
11:29:20|3.30204
11:29:22|3.30204
11:29:22|3.30302
11:29:24|3.30302
11:29:25|3.30433
11:29:25|3.30433
11:29:27|3.30433
11:29:27|3.30433
11:29:29|3.30433
11:29:29|3.30433
11:29:31|3.30433
11:29:32|3.30433
11:29:32|3.30433
11:29:33|3.30433
11:29:34|3.30433
11:29:35|3.30433
11:29:36|3.30433
11:29:38|3.30433
11:29:38|3.30433
11:29:39|3.30064
11:29:41|3.30064
11:29:42|3.30064
11:29:44|3.30144
11:29:44|3.30144
11:29:46|3.30144
11:29:47|3.30144
11:29:47|3.30144
11:29:49|3.30042
11:29:49|3.30042
11:29:50|3.30042
11:29:52|3.30042
11:29:53|3.30042
11:29:53|3.30042
11:29:54|3.3015
11:29:55|3.3015
11:29:57|3.3015
11:29:58|3.3015
11:29:59|3.3015
11:30:00|3.30198
11:30:01|3.3005
11:30:02|3.3005
11:30:03|3.3005
11:30:04|3.29824
11:30:05|3.29922
11:30:06|3.29683
11:30:08|3.29815
11:30:08|3.29815
11:30:10|3.29829
11:30:10|3.29829
11:30:12|3.29829
11:30:13|3.29829
11:30:14|3.2984
11:30:15|3.2984
11:30:16|3.29728
11:30:17|3.29728
11:30:18|3.29728
11:30:19|3.29728
11:30:20|3.29728
11:30:21|3.29728
11:30:22|3.2984
11:30:23|3.2984
11:30:24|3.29962
11:30:25|3.29962
11:30:26|3.29962
11:30:27|3.29962
11:30:28|3.29962
11:30:29|3.29962
11:30:30|3.29962
11:30:31|3.29811
11:30:32|3.29811
11:30:34|3.29811
11:30:35|3.29811
11:30:36|3.29811
11:30:36|3.29811
11:30:38|3.29669
11:30:39|3.29669
11:30:40|3.29685
11:30:41|3.29682
11:30:43|3.29682
11:30:43|3.29811
11:30:44|3.29811
11:30:45|3.29839
11:30:46|3.29839
11:30:47|3.29839
11:30:48|3.29839
11:30:49|3.29839
11:30:51|3.29713
11:30:51|3.29713
11:30:53|3.29713
11:30:54|3.29744
11:30:54|3.29971
11:30:56|3.29942
11:30:57|3.30001
11:30:58|3.30039
11:30:59|3.30039
11:31:00|3.3
11:31:01|3.3
11:31:02|3.29965
11:31:03|3.29965
11:31:04|3.29965
11:31:06|3.30092
11:31:06|3.30154
11:31:07|3.3024
11:31:08|3.30316
11:31:09|3.30316
11:31:10|3.30257
11:31:11|3.30257
11:31:12|3.30257
11:31:13|3.30257
11:31:14|3.30257
11:31:15|3.30374
11:31:16|3.30374
11:31:17|3.30374
11:31:18|3.30454
11:31:19|3.30454
11:31:20|3.30484
11:31:21|3.3055
11:31:22|3.30647
11:31:23|3.30769
11:31:24|3.30769
11:31:25|3.3077
11:31:26|3.30772
11:31:27|3.30795
11:31:28|3.30797
11:31:29|3.30817
11:31:30|3.30866
11:31:31|3.30866
11:31:32|3.30866
11:31:33|3.30866
11:31:34|3.30866
11:31:35|3.30871
11:31:36|3.30886
11:31:37|3.30886
11:31:38|3.30769
11:31:39|3.30769
11:31:40|3.30894
11:31:41|3.30848
11:31:42|3.30848
11:31:44|3.30722
11:31:45|3.3081
11:31:46|3.30886
11:31:48|3.31
11:31:48|3.31016
11:31:50|3.31121
11:31:51|3.31133
11:31:52|3.31288
11:31:52|3.31258
11:31:54|3.3139
11:31:54|3.3156
11:31:56|3.31658
11:31:56|3.31714
11:31:57|3.318
11:31:59|3.31665
11:32:00|3.318
11:32:01|3.32151
11:32:02|3.32036
11:32:03|3.32057
11:32:04|3.31996
11:32:05|3.32059
11:32:07|3.32151
11:32:08|3.3199
11:32:09|3.31764
11:32:10|3.31786
11:32:11|3.31873
11:32:12|3.3194
11:32:13|3.3204
11:32:14|3.3204
11:32:15|3.3204
11:32:16|3.3194
11:32:17|3.31803
11:32:19|3.31805
11:32:20|3.319
11:32:21|3.31972
11:32:21|3.31984
11:32:23|3.31872
11:32:24|3.31942
11:32:25|3.31916
11:32:25|3.31787
11:32:27|3.31787
11:32:27|3.31787
11:32:29|3.31787
11:32:30|3.31787
11:32:30|3.31787
11:32:32|3.31787
11:32:33|3.31787
11:32:33|3.322
11:32:34|3.32307
11:32:36|3.32287
11:32:36|3.32346
11:32:37|3.32525
11:32:38|3.32601
11:32:39|3.32721
11:32:40|3.32869
11:32:41|3.32534
11:32:42|3.32364
11:32:43|3.32471
11:32:45|3.32642
11:32:47|3.3262
11:32:48|3.32552
11:32:49|3.32315
11:32:49|3.32433
11:32:51|3.32284
11:32:52|3.32311
11:32:53|3.32311
11:32:54|3.32311
11:32:55|3.32524
11:32:56|3.32524
11:32:57|3.32557
11:32:58|3.32274
11:32:59|3.32258
11:33:01|3.32258
11:33:02|3.32258
11:33:02|3.32258
11:33:04|3.32177
11:33:05|3.32142
11:33:07|3.32055
11:33:07|3.32055
11:33:08|3.3204
11:33:10|3.3204
11:33:11|3.31913
11:33:12|3.31763
11:33:13|3.31763
11:33:14|3.31637
11:33:15|3.31639
11:33:16|3.31591
11:33:17|3.31555
11:33:18|3.31555
11:33:19|3.31616
11:33:20|3.31581
11:33:21|3.31859
11:33:22|3.31914
11:33:23|3.31782
11:33:24|3.31782
11:33:26|3.319
11:33:26|3.3179
11:33:27|3.31591
11:33:28|3.31591
11:33:30|3.31591
11:33:31|3.31591
11:33:32|3.31591
11:33:33|3.31547
11:33:34|3.31428
11:33:36|3.31428
11:33:37|3.31428
11:33:37|3.3142
11:33:38|3.3142
11:33:40|3.3142
11:33:41|3.3152
11:33:42|3.3152
11:33:43|3.3152
11:33:44|3.3152
11:33:45|3.3152
11:33:46|3.3152
11:33:47|3.3152
11:33:48|3.3152
11:33:50|3.318
11:33:51|3.31862
11:33:52|3.31904
11:33:53|3.31954
11:33:54|3.31954
11:33:55|3.31999
11:33:57|3.3201
11:33:57|3.3201
11:34:00|3.31687
11:34:00|3.31687
11:34:02|3.31777
11:34:03|3.31777
11:34:03|3.32322
11:34:05|3.32469
11:34:06|3.32319
11:34:07|3.32226
11:34:09|3.32293
11:34:10|3.32293
11:34:11|3.32293
11:34:12|3.32293
11:34:13|3.31997
11:34:14|3.31959
11:34:15|3.31959
11:34:16|3.31959
11:34:17|3.31959
11:34:17|3.31907
11:34:19|3.31907
11:34:20|3.31907
11:34:21|3.31907
11:34:23|3.31907
11:34:23|3.31907
11:34:24|3.31872
11:34:25|3.31872
11:34:26|3.31872
11:34:27|3.31872
11:34:28|3.31872
11:34:29|3.31872
11:34:30|3.32372
11:34:31|3.32448
11:34:32|3.32376
11:34:33|3.32365
11:34:34|3.32343
11:34:35|3.32021
11:34:36|3.32021
11:34:37|3.32134
11:34:38|3.32141
11:34:39|3.32141
11:34:40|3.32051
11:34:41|3.32051
11:34:42|3.32051
11:34:43|3.32051
11:34:44|3.32051
11:34:45|3.32019
11:34:47|3.32019
11:34:48|3.32019
11:34:49|3.31988
11:34:50|3.32051
11:34:50|3.32051
11:34:53|3.32051
11:34:53|3.32019
11:34:54|3.32019
11:34:55|3.32318
11:34:56|3.3231
11:34:57|3.3231
11:34:59|3.32404
11:35:00|3.32404
11:35:01|3.32404
11:35:03|3.32504
11:35:03|3.32492
11:35:05|3.32576
11:35:06|3.32175
11:35:07|3.32175
11:35:08|3.3204
11:35:09|3.32146
11:35:10|3.31798
11:35:11|3.31798
11:35:12|3.32134
11:35:13|3.32129
11:35:13|3.32129
11:35:15|3.31769
11:35:15|3.31929
11:35:17|3.31709
11:35:18|3.31709
11:35:18|3.31709
11:35:20|3.31709
11:35:20|3.31709
11:35:21|3.31709
11:35:23|3.31709
11:35:23|3.31709
11:35:25|3.31952
11:35:26|3.31952
11:35:27|3.31952
11:35:27|3.3204
11:35:28|3.3204
11:35:30|3.32077
11:35:30|3.32077
11:35:31|3.32077
11:35:33|3.32063
11:35:33|3.32063
11:35:35|3.32057
11:35:37|3.32054
11:35:37|3.32054
11:35:38|3.3213
11:35:39|3.3213
11:35:40|3.3213
11:35:41|3.3213
11:35:43|3.3213
11:35:44|3.3213
11:35:44|3.3213
11:35:46|3.31971
11:35:46|3.31971
11:35:49|3.31955
11:35:49|3.31955
11:35:50|3.31896
11:35:51|3.31896
11:35:53|3.31961
11:35:54|3.31961
11:35:55|3.31971
11:35:56|3.31971
11:35:57|3.32019
11:35:58|3.32019
11:35:58|3.32019
11:36:00|3.32019
11:36:01|3.32019
11:36:02|3.32019
11:36:03|3.32019
11:36:05|3.31505
11:36:06|3.31609
11:36:07|3.31474
11:36:08|3.31476
11:36:09|3.31476
11:36:10|3.31501
11:36:11|3.31501
11:36:12|3.31501
11:36:13|3.31501
11:36:14|3.31476
11:36:15|3.31415
11:36:16|3.31413
11:36:17|3.31413
11:36:18|3.31366
11:36:19|3.31366
11:36:20|3.31366
11:36:21|3.31452
11:36:22|3.31452
11:36:23|3.31452
11:36:24|3.31452
11:36:25|3.31452
11:36:26|3.31452
11:36:27|3.31452
11:36:28|3.31452
11:36:29|3.31464
11:36:30|3.31685
11:36:31|3.31562
11:36:32|3.31562
11:36:33|3.31562
11:36:34|3.31562
11:36:35|3.31562
11:36:36|3.31562
11:36:37|3.31562
11:36:38|3.31562
11:36:40|3.31562
11:36:41|3.31562
11:36:42|3.31562
11:36:42|3.31562
11:36:43|3.31562
11:36:44|3.31562
11:36:45|3.31309
11:36:47|3.31279
11:36:47|3.31333
11:36:49|3.31333
11:36:50|3.31333
11:36:52|3.31424
11:36:52|3.31324
11:36:53|3.31324
11:36:55|3.31324
11:36:56|3.31324
11:36:57|3.31324
11:36:58|3.31453
11:36:59|3.31516
11:37:01|3.31516
11:37:02|3.31516
11:37:03|3.31516
11:37:03|3.31516
11:37:05|3.31482
11:37:06|3.31547
11:37:07|3.31453
11:37:08|3.31516
11:37:09|3.31516
11:37:10|3.31515
11:37:11|3.31515
11:37:12|3.31482
11:37:13|3.31482
11:37:14|3.31482
11:37:15|3.31437
11:37:16|3.31437
11:37:17|3.31437
11:37:18|3.31437
11:37:19|3.31437
11:37:21|3.31437
11:37:21|3.31437
11:37:22|3.31437
11:37:23|3.31437
11:37:24|3.31437
11:37:26|3.31437
11:37:27|3.31437
11:37:27|3.31437
11:37:28|3.31437
11:37:29|3.31437
11:37:30|3.31437
11:37:32|3.31437
11:37:33|3.31437
11:37:34|3.31437
11:37:35|3.31437
11:37:36|3.31437
11:37:37|3.31437
11:37:38|3.31437
11:37:39|3.31437
11:37:40|3.31437
11:37:41|3.31437
11:37:42|3.3145
11:37:43|3.3145
11:37:44|3.3145
11:37:45|3.3145
11:37:46|3.3145
11:37:47|3.3145
11:37:48|3.3145
11:37:50|3.3145
11:37:51|3.3145
11:37:52|3.3145
11:37:53|3.3145
11:37:54|3.3145
11:37:56|3.3145
11:37:56|3.3145
11:37:57|3.3145
11:37:59|3.3145
11:37:59|3.3145
11:38:00|3.3145
11:38:02|3.31431
11:38:03|3.31283
11:38:04|3.31283
11:38:05|3.31283
11:38:06|3.31283
11:38:07|3.31369
11:38:08|3.31369
11:38:10|3.31369
11:38:10|3.31369
11:38:11|3.31477
11:38:12|3.31477
11:38:14|3.31477
11:38:14|3.31476
11:38:16|3.3143
11:38:17|3.31301
11:38:17|3.31301
11:38:18|3.31301
11:38:19|3.31277
11:38:21|3.31277
11:38:22|3.31178
11:38:23|3.31263
11:38:24|3.31148
11:38:25|3.31211
11:38:26|3.31211
11:38:27|3.31318
11:38:28|3.31318
11:38:29|3.31318
11:38:30|3.31392
11:38:31|3.31317
11:38:32|3.31317
11:38:33|3.31607
11:38:34|3.31607
11:38:35|3.31607
11:38:36|3.31379
11:38:37|3.31379
11:38:38|3.31379
11:38:39|3.31508
11:38:40|3.31505
11:38:42|3.31505
11:38:43|3.31505
11:38:43|3.31505
11:38:45|3.31505
11:38:45|3.31505
11:38:46|3.3144
11:38:47|3.3144
11:38:49|3.3041
11:38:51|3.30252
11:38:52|3.30393
11:38:54|3.30393
11:38:55|3.30702
11:38:56|3.30545
11:38:57|3.30545
11:38:58|3.30545
11:38:59|3.30545
11:39:00|3.30545
11:39:01|3.30545
11:39:02|3.30545
11:39:03|3.30639
11:39:04|3.30639
11:39:05|3.30661
11:39:06|3.30661
11:39:07|3.30661
11:39:08|3.30752
11:39:10|3.30752
11:39:10|3.30752
11:39:11|3.30752
11:39:13|3.30752
11:39:13|3.30752
11:39:15|3.30752
11:39:16|3.30752
11:39:17|3.30752
11:39:17|3.30752
11:39:18|3.30647
11:39:20|3.30647
11:39:21|3.30647
11:39:23|3.30647
11:39:23|3.30647
11:39:24|3.30647
11:39:25|3.30591
11:39:27|3.30618
11:39:28|3.30618
11:39:29|3.30618
11:39:30|3.30618
11:39:31|3.30618
11:39:32|3.30571
11:39:33|3.30571
11:39:34|3.30571
11:39:35|3.30571
11:39:35|3.30744
11:39:37|3.30744
11:39:38|3.30744
11:39:38|3.30744
11:39:40|3.30744
11:39:41|3.30744
11:39:42|3.30744
11:39:43|3.30679
11:39:44|3.305
11:39:45|3.305
11:39:46|3.305
11:39:47|3.305
11:39:48|3.305
11:39:49|3.305
11:39:49|3.30816
11:39:51|3.30816
11:39:53|3.30696
11:39:53|3.30711
11:39:54|3.30711
11:39:55|3.30711
11:39:57|3.30711
11:39:59|3.30711
11:39:59|3.30711
11:40:00|3.30711
11:40:01|3.30711
11:40:02|3.30711
11:40:03|3.30711
11:40:04|3.30711
11:40:05|3.30634
11:40:07|3.305
11:40:08|3.305
11:40:09|3.30568
11:40:10|3.30796
11:40:10|3.30885
11:40:13|3.30885
11:40:13|3.30885
11:40:14|3.30885
11:40:15|3.30885
11:40:16|3.30885
11:40:17|3.30689
11:40:18|3.30689
11:40:19|3.30689
11:40:20|3.30689
11:40:21|3.30689
11:40:22|3.30689
11:40:23|3.30689
11:40:24|3.30689
11:40:25|3.30689
11:40:26|3.30689
11:40:27|3.30689
11:40:28|3.30689
11:40:29|3.30689
11:40:30|3.30689
11:40:31|3.30689
11:40:32|3.30689
11:40:33|3.30689
11:40:34|3.30689
11:40:35|3.30689
11:40:36|3.3078
11:40:37|3.3078
11:40:38|3.3078
11:40:39|3.3078
11:40:40|3.30871
11:40:41|3.30871
11:40:42|3.30871
11:40:43|3.30871
11:40:44|3.30871
11:40:45|3.30871
11:40:46|3.30871
11:40:47|3.30689
11:40:48|3.3051
11:40:49|3.3051
11:40:50|3.3051
11:40:51|3.3051
11:40:53|3.30568
11:40:53|3.30568
11:40:55|3.30568
11:40:57|3.305
11:40:57|3.305
11:40:58|3.305
11:40:59|3.30583
11:41:00|3.30583
11:41:01|3.30583
11:41:02|3.30609
11:41:03|3.30609
11:41:04|3.30609
11:41:05|3.30609
11:41:07|3.30686
11:41:08|3.30686
11:41:09|3.30686
11:41:11|3.30686
11:41:11|3.30686
11:41:12|3.30686
11:41:13|3.30686
11:41:14|3.30686
11:41:15|3.30686
11:41:16|3.30686
11:41:17|3.30686
11:41:18|3.30686
11:41:19|3.30686
11:41:20|3.30686
11:41:21|3.30686
11:41:22|3.30686
11:41:23|3.30686
11:41:24|3.30686
11:41:25|3.30547
11:41:26|3.30547
11:41:27|3.30547
11:41:28|3.30547
11:41:29|3.30547
11:41:30|3.30547
11:41:31|3.30547
11:41:32|3.30547
11:41:33|3.30547
11:41:34|3.30547
11:41:35|3.30547
11:41:36|3.30547
11:41:37|3.30547
11:41:38|3.30652
11:41:39|3.30652
11:41:41|3.30686
11:41:42|3.30686
11:41:43|3.30686
11:41:43|3.30686
11:41:45|3.30686
11:41:46|3.30686
11:41:46|3.30686
11:41:48|3.30686
11:41:49|3.30686
11:41:50|3.30686
11:41:51|3.30686
11:41:51|3.30689
11:41:53|3.30689
11:41:54|3.30862
11:41:56|3.30637
11:41:56|3.30637
11:41:58|3.30637
11:41:59|3.30596
11:42:00|3.30596
11:42:01|3.30596
11:42:02|3.30596
11:42:03|3.30596
11:42:04|3.30596
11:42:05|3.30623
11:42:05|3.30623
11:42:07|3.30623
11:42:09|3.30623
11:42:09|3.30795
11:42:11|3.30796
11:42:12|3.30796
11:42:13|3.30796
11:42:14|3.30796
11:42:15|3.30796
11:42:16|3.30796
11:42:17|3.30796
11:42:18|3.30796
11:42:18|3.30796
11:42:20|3.30796
11:42:21|3.30796
11:42:21|3.30796
11:42:23|3.30796
11:42:24|3.30718
11:42:25|3.30718
11:42:26|3.30718
11:42:26|3.30718
11:42:28|3.30718
11:42:29|3.30718
11:42:30|3.30718
11:42:30|3.30718
11:42:32|3.30718
11:42:33|3.30686
11:42:34|3.30552
11:42:35|3.30552
11:42:36|3.30552
11:42:36|3.30552
11:42:38|3.30552
11:42:38|3.30552
11:42:40|3.30552
11:42:41|3.30552
11:42:42|3.30552
11:42:43|3.30552
11:42:44|3.30552
11:42:45|3.30552
11:42:46|3.30552
11:42:47|3.30552
11:42:47|3.30552
11:42:48|3.30552
11:42:50|3.30552
11:42:50|3.30552
11:42:52|3.30552
11:42:53|3.30552
11:42:54|3.30552
11:42:56|3.30552
11:42:56|3.30552
11:42:57|3.30552
11:42:58|3.30552
11:42:59|3.30552
11:43:01|3.30552
11:43:02|3.30552
11:43:03|3.30552
11:43:04|3.30552
11:43:05|3.30633
11:43:06|3.30633
11:43:07|3.30633
11:43:09|3.30633
11:43:09|3.30633
11:43:11|3.30633
11:43:12|3.30633
11:43:13|3.30633
11:43:14|3.30633
11:43:16|3.30633
11:43:16|3.30633
11:43:17|3.30646
11:43:18|3.30646
11:43:19|3.30634
11:43:20|3.30633
11:43:21|3.30633
11:43:22|3.30633
11:43:23|3.30633
11:43:24|3.30633
11:43:25|3.30732
11:43:26|3.30732
11:43:27|3.30732
11:43:28|3.30567
11:43:29|3.30653
11:43:30|3.30653
11:43:31|3.3051
11:43:32|3.30607
11:43:33|3.30607
11:43:34|3.30607
11:43:36|3.30607
11:43:37|3.30607
11:43:37|3.30607
11:43:38|3.30607
11:43:40|3.30607
11:43:41|3.30607
11:43:41|3.30607
11:43:43|3.30607
11:43:43|3.30667
11:43:45|3.30667
11:43:45|3.30667
11:43:47|3.30426
11:43:48|3.30461
11:43:48|3.30461
11:43:50|3.30461
11:43:51|3.30461
11:43:51|3.30461
11:43:53|3.30461
11:43:54|3.30461
11:43:55|3.30216
11:43:57|3.30216
11:43:58|3.30593
11:43:58|3.30668
11:44:00|3.30668
11:44:01|3.30693
11:44:02|3.30693
11:44:02|3.30693
11:44:04|3.30693
11:44:05|3.30693
11:44:06|3.30693
11:44:07|3.30693
11:44:09|3.30572
11:44:09|3.30732
11:44:10|3.30769
11:44:12|3.30619
11:44:13|3.30619
11:44:14|3.30619
11:44:15|3.30619
11:44:16|3.30619
11:44:17|3.30619
11:44:18|3.30619
11:44:20|3.30619
11:44:20|3.30619
11:44:21|3.30461
11:44:22|3.30178
11:44:23|3.30178
11:44:24|3.30078
11:44:25|3.30176
11:44:27|3.30176
11:44:27|3.30078
11:44:28|3.30078
11:44:30|3.30121
11:44:31|3.30121
11:44:31|3.30121
11:44:32|3.30121
11:44:33|3.30121
11:44:35|3.30129
11:44:36|3.30077
11:44:36|3.30077
11:44:38|3.30196
11:44:39|3.30144
11:44:40|3.30122
11:44:41|3.30122
11:44:42|3.30122
11:44:43|3.30122
11:44:44|3.30123
11:44:45|3.30165
11:44:47|3.30165
11:44:48|3.30176
11:44:49|3.30176
11:44:50|3.30176
11:44:51|3.30045
11:44:52|3.30045
11:44:53|3.30045
11:44:54|3.30045
11:44:55|3.30045
11:44:56|3.30045
11:44:57|3.30045
11:44:58|3.30008
11:44:59|3.30008
11:45:01|3.29992
11:45:02|3.29992
11:45:03|3.30114
11:45:04|3.30114
11:45:04|3.30114
11:45:06|3.30309
11:45:07|3.30309
11:45:08|3.30309
11:45:09|3.30309
11:45:11|3.30309
11:45:12|3.30173
11:45:14|3.30114
11:45:15|3.30375
11:45:16|3.30375
11:45:17|3.30313
11:45:18|3.3019
11:45:19|3.3019
11:45:20|3.30313
11:45:21|3.30313
11:45:22|3.30313
11:45:23|3.30313
11:45:24|3.30286
11:45:25|3.30286
11:45:26|3.30286
11:45:27|3.30286
11:45:28|3.30286
11:45:30|3.30286
11:45:30|3.30231
11:45:31|3.30231
11:45:33|3.30231
11:45:33|3.30252
11:45:35|3.30252
11:45:36|3.30252
11:45:37|3.30252
11:45:38|3.30252
11:45:39|3.30252
11:45:40|3.30252
11:45:41|3.30252
11:45:42|3.30252
11:45:43|3.30252
11:45:44|3.30252
11:45:45|3.30388
11:45:46|3.30388
11:45:47|3.30458
11:45:48|3.30457
11:45:49|3.30315
11:45:50|3.30315
11:45:52|3.30315
11:45:53|3.30315
11:45:53|3.30315
11:45:54|3.30315
11:45:55|3.30315
11:45:56|3.30315
11:45:57|3.30371
11:45:58|3.30371
11:46:00|3.30252
11:46:02|3.30252
11:46:02|3.30252
11:46:04|3.30252
11:46:05|3.30252
11:46:06|3.30252
11:46:07|3.30252
11:46:08|3.30252
11:46:09|3.30252
11:46:11|3.3034
11:46:12|3.301
11:46:13|3.301
11:46:14|3.301
11:46:15|3.301
11:46:16|3.30352
11:46:18|3.30352
11:46:18|3.30352
11:46:19|3.30352
11:46:20|3.30341
11:46:22|3.30341
11:46:23|3.30341
11:46:23|3.30341
11:46:24|3.30341
11:46:25|3.30341
11:46:26|3.30341
11:46:28|3.30341
11:46:28|3.30341
11:46:30|3.30341
11:46:30|3.30341
11:46:32|3.30341
11:46:33|3.30341
11:46:34|3.30284
11:46:35|3.30284
11:46:36|3.30284
11:46:37|3.30284
11:46:38|3.30284
11:46:39|3.30284
11:46:40|3.30284
11:46:41|3.30284
11:46:42|3.30284
11:46:43|3.30258
11:46:44|3.30258
11:46:45|3.30258
11:46:46|3.30258
11:46:47|3.30258
11:46:48|3.30258
11:46:49|3.30258
11:46:50|3.30258
11:46:51|3.30258
11:46:52|3.30258
11:46:53|3.30258
11:46:54|3.30258
11:46:55|3.30258
11:46:56|3.30258
11:46:57|3.30258
11:46:59|3.30284
11:47:00|3.30284
11:47:01|3.30284
11:47:01|3.30284
11:47:02|3.30284
11:47:04|3.30284
11:47:05|3.30288
11:47:07|3.30288
11:47:08|3.30288
11:47:09|3.30288
11:47:09|3.30284
11:47:11|3.30284
11:47:11|3.30284
11:47:13|3.30284
11:47:13|3.30284
11:47:14|3.30284
11:47:16|3.30284
11:47:17|3.30345
11:47:18|3.30345
11:47:19|3.30435
11:47:20|3.30435
11:47:21|3.30435
11:47:22|3.30435
11:47:23|3.30435
11:47:24|3.30435
11:47:25|3.30435
11:47:26|3.30435
11:47:27|3.30344
11:47:28|3.30303
11:47:29|3.30262
11:47:30|3.30262
11:47:31|3.30262
11:47:32|3.30262
11:47:33|3.30262
11:47:34|3.30262
11:47:36|3.30262
11:47:37|3.30262
11:47:38|3.30262
11:47:39|3.30262
11:47:40|3.30262
11:47:41|3.30262
11:47:42|3.30262
11:47:43|3.30261
11:47:44|3.30095
11:47:45|3.30095
11:47:46|3.30095
11:47:47|3.30095
11:47:49|3.30095
11:47:50|3.30095
11:47:50|3.30095
11:47:51|3.30095
11:47:52|3.30095
11:47:53|3.30095
11:47:54|3.30373
11:47:55|3.30373
11:47:56|3.30373
11:47:58|3.30373
11:47:58|3.30373
11:47:59|3.30373
11:48:00|3.30373
11:48:01|3.30373
11:48:03|3.30373
11:48:04|3.30373
11:48:06|3.30373
11:48:07|3.30373
11:48:07|3.30373
11:48:09|3.30373
11:48:10|3.30373
11:48:12|3.30318
11:48:13|3.30318
11:48:14|3.30318
11:48:15|3.30318
11:48:16|3.30318
11:48:17|3.30318
11:48:18|3.30318
11:48:19|3.30318
11:48:20|3.30318
11:48:21|3.30318
11:48:22|3.30318
11:48:22|3.3013
11:48:24|3.3013
11:48:24|3.3013
11:48:25|3.3013
11:48:26|3.3013
11:48:28|3.3013
11:48:29|3.3013
11:48:30|3.3013
11:48:31|3.3013
11:48:32|3.3013
11:48:33|3.30318
11:48:34|3.30318
11:48:35|3.30318
11:48:36|3.30235
11:48:36|3.30235
11:48:38|3.30434
11:48:39|3.30434
11:48:40|3.30434
11:48:41|3.30434
11:48:42|3.30434
11:48:42|3.30299
11:48:44|3.30299
11:48:45|3.30202
11:48:46|3.30136
11:48:47|3.30136
11:48:47|3.30136
11:48:49|3.30136
11:48:50|3.30136
11:48:51|3.30148
11:48:52|3.30148
11:48:53|3.30158
11:48:54|3.30158
11:48:55|3.30158
11:48:56|3.30158
11:48:57|3.30158
11:48:57|3.30158
11:48:59|3.30158
11:49:00|3.30456
11:49:01|3.30456
11:49:02|3.30346
11:49:03|3.30373
11:49:05|3.30369
11:49:07|3.30369
11:49:07|3.30369
11:49:08|3.30449
11:49:10|3.30733
11:49:11|3.30733
11:49:11|3.30733
11:49:13|3.30733
11:49:14|3.30571
11:49:15|3.30491
11:49:15|3.30491
11:49:16|3.30491
11:49:19|3.30491
11:49:19|3.30491
11:49:20|3.30491
11:49:22|3.30491
11:49:22|3.30491
11:49:24|3.30491
11:49:24|3.30491
11:49:26|3.30491
11:49:27|3.30491
11:49:28|3.30491
11:49:29|3.30491
11:49:30|3.30491
11:49:31|3.30491
11:49:33|3.30491
11:49:33|3.30491
11:49:34|3.30491
11:49:35|3.30491
11:49:36|3.30491
11:49:38|3.30491
11:49:39|3.30514
11:49:40|3.30514
11:49:41|3.30514
11:49:41|3.30514
11:49:43|3.30514
11:49:44|3.30514
11:49:46|3.30642
11:49:46|3.30642
11:49:47|3.30642
11:49:48|3.30642
11:49:49|3.30642
11:49:50|3.30642
11:49:51|3.30642
11:49:52|3.30642
11:49:53|3.30786
11:49:55|3.30786
11:49:56|3.30786
11:49:56|3.30786
11:49:58|3.30786
11:49:59|3.30786
11:50:00|3.30786
11:50:01|3.30832
11:50:02|3.30832
11:50:04|3.30839
11:50:04|3.30839
11:50:05|3.30839
11:50:07|3.3073
11:50:09|3.3051
11:50:10|3.30468
11:50:12|3.30468
11:50:12|3.30431
11:50:14|3.30431
11:50:15|3.30402
11:50:16|3.30377
11:50:17|3.30377
11:50:18|3.30317
11:50:20|3.30319
11:50:20|3.30468
11:50:22|3.3053
11:50:22|3.3053
11:50:24|3.3053
11:50:25|3.3053
11:50:25|3.3053
11:50:26|3.30728
11:50:27|3.30728
11:50:28|3.30728
11:50:30|3.30728
11:50:31|3.30728
11:50:31|3.30728
11:50:33|3.30728
11:50:34|3.30728
11:50:35|3.30728
11:50:36|3.30728
11:50:36|3.30728
11:50:38|3.30728
11:50:38|3.30939
11:50:40|3.30939
11:50:40|3.30939
11:50:42|3.30939
11:50:42|3.30939
11:50:44|3.30939
11:50:44|3.30939
11:50:45|3.30939
11:50:46|3.30939
11:50:47|3.30939
11:50:48|3.3085
11:50:50|3.30871
11:50:50|3.30871
11:50:51|3.3097
11:50:52|3.31043
11:50:53|3.31043
11:50:54|3.31079
11:50:55|3.31079
11:50:56|3.3108
11:50:58|3.31105
11:50:58|3.31112
11:50:59|3.31217
11:51:00|3.31324
11:51:02|3.31386
11:51:04|3.31473
11:51:05|3.31606
11:51:07|3.31606
11:51:07|3.31606
11:51:08|3.31606
11:51:10|3.31606
11:51:10|3.31606
11:51:12|3.3145
11:51:13|3.3157
11:51:14|3.31558
11:51:15|3.31647
11:51:16|3.31556
11:51:18|3.31539
11:51:20|3.31539
11:51:20|3.31616
11:51:22|3.31611
11:51:24|3.31611
11:51:24|3.31611
11:51:25|3.31611
11:51:26|3.31611
11:51:27|3.31611
11:51:28|3.31611
11:51:29|3.31611
11:51:30|3.31567
11:51:31|3.31567
11:51:32|3.31567
11:51:33|3.31567
11:51:34|3.31567
11:51:35|3.31486
11:51:36|3.31551
11:51:37|3.31551
11:51:38|3.31551
11:51:39|3.31551
11:51:40|3.3167
11:51:41|3.31682
11:51:42|3.31708
11:51:43|3.31714
11:51:44|3.31771
11:51:45|3.31771
11:51:46|3.31771
11:51:47|3.318
11:51:48|3.318
11:51:49|3.31725
11:51:50|3.31665
11:51:51|3.31665
11:51:52|3.31648
11:51:53|3.31648
11:51:54|3.31648
11:51:55|3.31648
11:51:56|3.31567
11:51:57|3.31567
11:51:58|3.31465
11:51:59|3.31465
11:52:00|3.31465
11:52:01|3.31623
11:52:02|3.31623
11:52:04|3.31623
11:52:05|3.31623
11:52:06|3.31515
11:52:08|3.31515
11:52:08|3.31515
11:52:09|3.31515
11:52:11|3.31515
11:52:12|3.31428
11:52:14|3.31428
11:52:14|3.31515
11:52:15|3.31515
11:52:16|3.31502
11:52:17|3.31502
11:52:18|3.31502
11:52:19|3.31217
11:52:21|3.31616
11:52:22|3.31616
11:52:24|3.31739
11:52:24|3.31739
11:52:25|3.3192
11:52:26|3.3192
11:52:27|3.31739
11:52:28|3.31739
11:52:29|3.31829
11:52:31|3.3195
11:52:32|3.31909
11:52:33|3.31909
11:52:34|3.31739
11:52:34|3.31739
11:52:36|3.31739
11:52:37|3.31739
11:52:38|3.31602
11:52:39|3.31561
11:52:40|3.31561
11:52:41|3.31561
11:52:42|3.31561
11:52:43|3.31561
11:52:43|3.31561
11:52:45|3.31561
11:52:46|3.31561
11:52:47|3.31561
11:52:48|3.31966
11:52:49|3.31966
11:52:50|3.31985
11:52:50|3.31985
11:52:52|3.31985
11:52:52|3.31996
11:52:54|3.32148
11:52:55|3.32148
11:52:56|3.32168
11:52:57|3.32168
11:52:58|3.32168
11:52:59|3.32168
11:53:00|3.32172
11:53:01|3.32172
11:53:02|3.32172
11:53:03|3.31986
11:53:04|3.31986
11:53:06|3.31911
11:53:06|3.31911
11:53:07|3.31911
11:53:08|3.31936
11:53:09|3.3194
11:53:10|3.3194
11:53:12|3.32025
11:53:13|3.32025
11:53:14|3.32025
11:53:14|3.31838
11:53:16|3.31838
11:53:17|3.31797
11:53:19|3.31835
11:53:19|3.31835
11:53:20|3.31835
11:53:21|3.31835
11:53:22|3.31835
11:53:23|3.31835
11:53:24|3.31805
11:53:26|3.31763
11:53:27|3.31763
11:53:28|3.31865
11:53:29|3.31865
11:53:30|3.31865
11:53:31|3.31865
11:53:32|3.31865
11:53:33|3.32073
11:53:34|3.32238
11:53:35|3.32238
11:53:35|3.32238
11:53:37|3.32073
11:53:37|3.32178
11:53:39|3.32307
11:53:39|3.3237
11:53:41|3.3237
11:53:42|3.32345
11:53:42|3.32345
11:53:44|3.32345
11:53:45|3.32236
11:53:46|3.32218
11:53:47|3.32373
11:53:48|3.32373
11:53:49|3.32202
11:53:50|3.32293
11:53:50|3.32293
11:53:51|3.32293
11:53:52|3.32281
11:53:54|3.32276
11:53:56|3.32178
11:53:56|3.32178
11:53:57|3.32178
11:53:59|3.32073
11:54:00|3.32073
11:54:01|3.32281
11:54:02|3.31982
11:54:03|3.31952
11:54:04|3.31769
11:54:05|3.31769
11:54:06|3.31769
11:54:07|3.31798
11:54:08|3.31798
11:54:10|3.3181
11:54:10|3.31993
11:54:11|3.3183
11:54:13|3.31802
11:54:15|3.31802
11:54:16|3.31802
11:54:16|3.31802
11:54:18|3.31802
11:54:19|3.31802
11:54:20|3.31832
11:54:21|3.31754
11:54:21|3.31754
11:54:23|3.31754
11:54:24|3.31754
11:54:25|3.31817
11:54:26|3.31817
11:54:27|3.31817
11:54:28|3.31782
11:54:29|3.31782
11:54:30|3.31782
11:54:31|3.31734
11:54:32|3.31734
11:54:33|3.31734
11:54:33|3.31734
11:54:35|3.31734
11:54:36|3.31734
11:54:37|3.31734
11:54:38|3.31734
11:54:39|3.3156
11:54:40|3.3156
11:54:41|3.31459
11:54:42|3.31459
11:54:43|3.31678
11:54:45|3.31797
11:54:46|3.31797
11:54:47|3.31888
11:54:48|3.31888
11:54:48|3.31888
11:54:50|3.31888
11:54:51|3.31888
11:54:52|3.31888
11:54:53|3.31888
11:54:54|3.31888
11:54:55|3.31888
11:54:55|3.31888
11:54:56|3.31888
11:54:58|3.31888
11:54:59|3.31888
11:55:00|3.31888
11:55:00|3.31889
11:55:02|3.31887
11:55:03|3.31887
11:55:04|3.31887
11:55:06|3.31887
11:55:06|3.31888
11:55:07|3.31888
11:55:09|3.31888
11:55:11|3.31888
11:55:12|3.31888
11:55:14|3.31888
11:55:15|3.31888
11:55:16|3.31888
11:55:18|3.31888
11:55:19|3.3197
11:55:20|3.3197
11:55:21|3.3197
11:55:22|3.3197
11:55:24|3.321
11:55:24|3.321
11:55:25|3.31924
11:55:26|3.31924
11:55:27|3.31924
11:55:28|3.32063
11:55:29|3.321
11:55:30|3.321
11:55:31|3.32158
11:55:33|3.32191
11:55:34|3.32191
11:55:35|3.32099
11:55:36|3.32099
11:55:37|3.32258
11:55:37|3.32258
11:55:39|3.32258
11:55:41|3.32258
11:55:41|3.32191
11:55:42|3.32191
11:55:43|3.32191
11:55:44|3.32191
11:55:45|3.32191
11:55:46|3.32191
11:55:47|3.32191
11:55:48|3.32191
11:55:49|3.32191
11:55:50|3.32191
11:55:51|3.32191
11:55:52|3.32191
11:55:53|3.32225
11:55:54|3.32225
11:55:55|3.32225
11:55:56|3.32225
11:55:58|3.32225
11:55:59|3.32289
11:56:00|3.32289
11:56:01|3.32345
11:56:02|3.32032
11:56:03|3.32032
11:56:03|3.32032
11:56:05|3.32061
11:56:06|3.32061
11:56:07|3.32061
11:56:08|3.32061
11:56:10|3.32061
11:56:11|3.32032
11:56:12|3.32032
11:56:13|3.32032
11:56:13|3.32032
11:56:15|3.32032
11:56:16|3.32032
11:56:17|3.32111
11:56:18|3.32111
11:56:19|3.32111
11:56:21|3.32111
11:56:22|3.32164
11:56:23|3.32164
11:56:25|3.32164
11:56:26|3.32164
11:56:27|3.32164
11:56:28|3.32164
11:56:28|3.32164
11:56:29|3.32164
11:56:30|3.32164
11:56:31|3.32164
11:56:32|3.32072
11:56:33|3.32072
11:56:34|3.32072
11:56:35|3.32072
11:56:37|3.32072
11:56:37|3.32072
11:56:39|3.32072
11:56:39|3.31958
11:56:41|3.32048
11:56:41|3.32048
11:56:42|3.31959
11:56:44|3.31959
11:56:44|3.3193
11:56:45|3.3177
11:56:46|3.3177
11:56:48|3.31543
11:56:48|3.31543
11:56:49|3.31543
11:56:50|3.31556
11:56:52|3.31708
11:56:52|3.31741
11:56:54|3.31741
11:56:55|3.31741
11:56:56|3.31741
11:56:56|3.31741
11:56:57|3.31741
11:56:58|3.31741
11:56:59|3.31741
11:57:00|3.31741
11:57:02|3.31741
11:57:03|3.31741
11:57:04|3.31741
11:57:05|3.31741
11:57:06|3.31741
11:57:07|3.31958
11:57:08|3.31995
11:57:09|3.31925
11:57:10|3.31925
11:57:11|3.3204
11:57:13|3.32097
11:57:14|3.32097
11:57:14|3.32097
11:57:16|3.32097
11:57:17|3.32097
11:57:17|3.31899
11:57:18|3.31949
11:57:19|3.31949
11:57:21|3.31949
11:57:22|3.31949
11:57:23|3.32095
11:57:24|3.32097
11:57:25|3.32097
11:57:26|3.32097
11:57:27|3.32097
11:57:28|3.32097
11:57:29|3.32097
11:57:30|3.32097
11:57:31|3.32097
11:57:32|3.32097
11:57:33|3.32097
11:57:34|3.32097
11:57:35|3.32097
11:57:36|3.32097
11:57:37|3.32
11:57:38|3.31951
11:57:39|3.31951
11:57:40|3.31879
11:57:41|3.31879
11:57:42|3.32034
11:57:43|3.32034
11:57:44|3.32124
11:57:45|3.32124
11:57:46|3.32134
11:57:47|3.32134
11:57:48|3.32191
11:57:49|3.32225
11:57:50|3.32318
11:57:51|3.32188
11:57:52|3.32275
11:57:53|3.32271
11:57:54|3.32271
11:57:55|3.32271
11:57:56|3.32271
11:57:57|3.32271
11:57:58|3.32271
11:57:59|3.32271
11:58:00|3.32271
11:58:01|3.32154
11:58:02|3.32154
11:58:03|3.32154
11:58:04|3.32072
11:58:05|3.32072
11:58:06|3.32096
11:58:07|3.32096
11:58:08|3.32098
11:58:09|3.32098
11:58:11|3.32204
11:58:12|3.32204
11:58:14|3.32306
11:58:15|3.32306
11:58:15|3.32306
11:58:16|3.32306
11:58:18|3.32306
11:58:19|3.32346
11:58:20|3.32385
11:58:21|3.32385
11:58:23|3.32385
11:58:23|3.32385
11:58:25|3.32385
11:58:26|3.32385
11:58:27|3.32385
11:58:28|3.32385
11:58:29|3.32385
11:58:31|3.32385
11:58:32|3.32704
11:58:33|3.32704
11:58:33|3.32704
11:58:35|3.32704
11:58:36|3.32495
11:58:37|3.32495
11:58:38|3.32495
11:58:38|3.32495
11:58:40|3.32495
11:58:41|3.32495
11:58:43|3.32495
11:58:44|3.32392
11:58:45|3.32392
11:58:46|3.32392
11:58:46|3.32595
11:58:48|3.32595
11:58:49|3.32595
11:58:49|3.32595
11:58:51|3.32486
11:58:51|3.32486
11:58:53|3.32486
11:58:54|3.32595
11:58:55|3.32595
11:58:56|3.32595
11:58:57|3.32595
11:58:58|3.32595
11:58:59|3.32595
11:59:00|3.32595
11:59:01|3.32595
11:59:03|3.32704
11:59:03|3.32692
11:59:04|3.32758
11:59:05|3.32857
11:59:06|3.3293
11:59:07|3.32805
11:59:08|3.32725
11:59:09|3.32725
11:59:10|3.32725
11:59:12|3.32725
11:59:14|3.32725
11:59:14|3.32853
11:59:16|3.32853
11:59:18|3.32754
11:59:18|3.32725
11:59:19|3.32799
11:59:20|3.32799
11:59:21|3.32799
11:59:22|3.32799
11:59:24|3.32799
11:59:25|3.32799
11:59:27|3.32799
11:59:27|3.32799
11:59:29|3.32744
11:59:30|3.32744
11:59:31|3.32744
11:59:32|3.32744
11:59:33|3.32751
11:59:33|3.32751
11:59:34|3.32751
11:59:36|3.32751
11:59:36|3.32704
11:59:38|3.3287
11:59:39|3.3287
11:59:40|3.3287
11:59:41|3.3287
11:59:42|3.3287
11:59:43|3.3287
11:59:44|3.32619
11:59:45|3.32566
11:59:46|3.32449
11:59:46|3.32449
11:59:49|3.32347
11:59:50|3.32347
11:59:50|3.32347
11:59:52|3.32347
11:59:53|3.32347
11:59:54|3.32347
11:59:54|3.32347
11:59:55|3.32347
11:59:56|3.32347
11:59:58|3.32272
11:59:59|3.32271
11:59:59|3.32392
12:00:02|3.32363
12:00:02|3.32363
12:00:04|3.32363
12:00:05|3.32363
12:00:05|3.32363
12:00:07|3.32363
12:00:08|3.32433
12:00:10|3.32588
12:00:11|3.32653
12:00:11|3.32653
12:00:14|3.32653
12:00:14|3.32653
12:00:15|3.32653
12:00:16|3.32653
12:00:17|3.32653
12:00:18|3.32653
12:00:19|3.3279
12:00:20|3.3279
12:00:21|3.3279
12:00:22|3.32828
12:00:23|3.32828
12:00:24|3.32828
12:00:25|3.32665
12:00:27|3.32774
12:00:28|3.32774
12:00:30|3.32774
12:00:31|3.3259
12:00:32|3.32796
12:00:34|3.328
12:00:35|3.328
12:00:35|3.32725
12:00:36|3.32725
12:00:37|3.32802
12:00:39|3.32817
12:00:39|3.32641
12:00:40|3.32641
12:00:42|3.32641
12:00:42|3.32641
12:00:43|3.32641
12:00:44|3.32641
12:00:45|3.32641
12:00:47|3.32641
12:00:47|3.32641
12:00:49|3.3274
12:00:50|3.3274
12:00:50|3.32805
12:00:52|3.32805
12:00:52|3.32805
12:00:53|3.32805
12:00:54|3.32805
12:00:55|3.3259
12:00:56|3.32532
12:00:58|3.32532
12:00:59|3.32408
12:01:00|3.32346
12:01:01|3.32327
12:01:02|3.32327
12:01:03|3.32268
12:01:04|3.32254
12:01:05|3.32254
12:01:06|3.32153
12:01:07|3.32134
12:01:08|3.3204
12:01:09|3.3204
12:01:10|3.3204
12:01:11|3.3204
12:01:12|3.3204
12:01:13|3.31968
12:01:15|3.317
12:01:16|3.31811
12:01:17|3.31811
12:01:17|3.31811
12:01:20|3.31702
12:01:20|3.31702
12:01:21|3.31933
12:01:22|3.31933
12:01:23|3.31933
12:01:25|3.32105
12:01:27|3.32134
12:01:28|3.32135
12:01:28|3.32135
12:01:30|3.32328
12:01:31|3.32328
12:01:33|3.3204
12:01:33|3.31897
12:01:35|3.31897
12:01:36|3.31882
12:01:36|3.31882
12:01:38|3.3177
12:01:39|3.3177
12:01:39|3.3177
12:01:40|3.31947
12:01:42|3.3194
12:01:42|3.3194
12:01:43|3.3194
12:01:44|3.3194
12:01:46|3.31852
12:01:46|3.31852
12:01:47|3.31852
12:01:49|3.31886
12:01:49|3.31886
12:01:50|3.31886
12:01:52|3.31886
12:01:52|3.31775
12:01:53|3.31775
12:01:56|3.31775
12:01:56|3.31775
12:01:57|3.31775
12:01:58|3.31775
12:01:59|3.31769
12:02:00|3.31852
12:02:01|3.31852
12:02:02|3.31852
12:02:03|3.31852
12:02:04|3.31852
12:02:05|3.31852
12:02:06|3.31852
12:02:07|3.31852
12:02:08|3.31807
12:02:09|3.31807
12:02:10|3.31807
12:02:11|3.3177
12:02:13|3.3177
12:02:15|3.3177
12:02:15|3.3177
12:02:17|3.31734
12:02:18|3.31756
12:02:20|3.31683
12:02:20|3.31683
12:02:21|3.31683
12:02:22|3.316
12:02:23|3.31567
12:02:24|3.31566
12:02:25|3.31566
12:02:26|3.31616
12:02:28|3.3146
12:02:30|3.3146
12:02:30|3.3146
12:02:31|3.3146
12:02:32|3.3146
12:02:34|3.3146
12:02:35|3.3146
12:02:36|3.3146
12:02:37|3.31419
12:02:39|3.31419
12:02:39|3.3146
12:02:40|3.31612
12:02:42|3.31612
12:02:44|3.31612
12:02:44|3.31612
12:02:45|3.31612
12:02:46|3.31612
12:02:47|3.31372
12:02:48|3.31374
12:02:49|3.31374
12:02:50|3.31374
12:02:51|3.31374
12:02:52|3.31374
12:02:53|3.31374
12:02:54|3.31374
12:02:55|3.31311
12:02:56|3.31311
12:02:57|3.31438
12:02:58|3.31474
12:02:59|3.31474
12:03:00|3.31474
12:03:01|3.31474
12:03:02|3.31474
12:03:03|3.31474
12:03:04|3.31474
12:03:05|3.31474
12:03:06|3.31344
12:03:07|3.31344
12:03:08|3.31344
12:03:10|3.31344
12:03:11|3.31344
12:03:12|3.31344
12:03:13|3.315
12:03:14|3.315
12:03:15|3.315
12:03:16|3.315
12:03:17|3.315
12:03:18|3.315
12:03:19|3.315
12:03:20|3.315
12:03:21|3.31522
12:03:23|3.31797
12:03:23|3.31797
12:03:24|3.31797
12:03:25|3.31715
12:03:26|3.31715
12:03:28|3.31664
12:03:30|3.31501
12:03:31|3.315
12:03:31|3.3146
12:03:32|3.31545
12:03:34|3.31545
12:03:35|3.31545
12:03:36|3.31545
12:03:37|3.31545
12:03:38|3.31501
12:03:39|3.31501
12:03:40|3.31501
12:03:41|3.31501
12:03:42|3.31501
12:03:43|3.31501
12:03:44|3.31501
12:03:45|3.31501
12:03:46|3.31501
12:03:47|3.31501
12:03:48|3.31501
12:03:50|3.31501
12:03:50|3.31501
12:03:51|3.31501
12:03:52|3.31501
12:03:53|3.31501
12:03:54|3.31501
12:03:56|3.31428
12:03:57|3.31428
12:03:58|3.31428
12:03:59|3.31428
12:04:00|3.31428
12:04:01|3.31428
12:04:02|3.31428
12:04:03|3.31511
12:04:04|3.31511
12:04:05|3.31666
12:04:07|3.31666
12:04:07|3.31666
12:04:08|3.31666
12:04:09|3.31666
12:04:10|3.31666
12:04:11|3.31666
12:04:13|3.31666
12:04:13|3.31666
12:04:14|3.31666
12:04:15|3.31666
12:04:16|3.31666
12:04:17|3.31666
12:04:18|3.31775
12:04:19|3.31775
12:04:20|3.31775
12:04:21|3.31775
12:04:23|3.31775
12:04:24|3.31775
12:04:25|3.31775
12:04:26|3.31775
12:04:27|3.31775
12:04:28|3.31477
12:04:29|3.31477
12:04:31|3.31477
12:04:32|3.31428
12:04:33|3.31428
12:04:33|3.31428
12:04:34|3.31428
12:04:35|3.31428
12:04:37|3.31428
12:04:38|3.31428
12:04:38|3.31428
12:04:40|3.31428
12:04:41|3.31428
12:04:42|3.31428
12:04:43|3.31428
12:04:44|3.31348
12:04:45|3.31309
12:04:46|3.31309
12:04:47|3.31
12:04:48|3.31192
12:04:49|3.31192
12:04:50|3.31192
12:04:51|3.31245
12:04:52|3.31023
12:04:53|3.31023
12:04:54|3.31023
12:04:55|3.31023
12:04:56|3.31023
12:04:57|3.31023
12:04:58|3.31023
12:04:59|3.31023
12:05:00|3.31023
12:05:01|3.31023
12:05:02|3.31023
12:05:04|3.31364
12:05:05|3.31448
12:05:05|3.31448
12:05:06|3.31665
12:05:07|3.31665
12:05:08|3.31665
12:05:10|3.31665
12:05:10|3.31665
12:05:11|3.31665
12:05:12|3.31665
12:05:13|3.31665
12:05:15|3.31665
12:05:16|3.31665
12:05:17|3.31448
12:05:19|3.31448
12:05:20|3.31448
12:05:21|3.31448
12:05:22|3.31448
12:05:24|3.31448
12:05:24|3.31603
12:05:26|3.31459
12:05:27|3.31449
12:05:28|3.31448
12:05:29|3.31448
12:05:31|3.31448
12:05:32|3.31448
12:05:33|3.31448
12:05:34|3.31448
12:05:34|3.31448
12:05:36|3.31264
12:05:36|3.31217
12:05:37|3.31217
12:05:38|3.31217
12:05:39|3.31296
12:05:40|3.31296
12:05:41|3.31296
12:05:43|3.31296
12:05:43|3.31296
12:05:44|3.31353
12:05:46|3.31353
12:05:46|3.31353
12:05:48|3.315
12:05:48|3.315
12:05:49|3.315
12:05:51|3.315
12:05:52|3.315
12:05:53|3.31685
12:05:54|3.31685
12:05:55|3.31685
12:05:56|3.31685
12:05:56|3.31685
12:05:57|3.31685
12:05:59|3.31685
12:05:59|3.31685
12:06:00|3.31685
12:06:01|3.31685
12:06:02|3.31685
12:06:04|3.31685
12:06:05|3.31685
12:06:06|3.31685
12:06:07|3.31613
12:06:08|3.31613
12:06:09|3.31613
12:06:10|3.31797
12:06:11|3.31797
12:06:12|3.31797
12:06:13|3.31797
12:06:14|3.31795
12:06:15|3.31679
12:06:16|3.31679
12:06:17|3.31679
12:06:19|3.31679
12:06:19|3.31679
12:06:20|3.31679
12:06:21|3.31679
12:06:22|3.31679
12:06:23|3.31679
12:06:25|3.31679
12:06:25|3.31463
12:06:27|3.31697
12:06:28|3.3173
12:06:28|3.3173
12:06:30|3.3173
12:06:30|3.3173
12:06:32|3.3173
12:06:33|3.3173
12:06:34|3.3173
12:06:35|3.3173
12:06:37|3.3173
12:06:37|3.3173
12:06:38|3.3173
12:06:39|3.3173
12:06:40|3.3173
12:06:42|3.31827
12:06:43|3.31827
12:06:44|3.31827
12:06:45|3.31827
12:06:46|3.31827
12:06:47|3.31827
12:06:48|3.31697
12:06:49|3.31697
12:06:49|3.31697
12:06:51|3.31697
12:06:52|3.31646
12:06:53|3.31646
12:06:54|3.31646
12:06:55|3.31646
12:06:56|3.31646
12:06:57|3.31646
12:06:58|3.31646
12:06:59|3.31646
12:07:00|3.31646
12:07:01|3.31646
12:07:02|3.31646
12:07:03|3.31646
12:07:04|3.31646
12:07:05|3.31646
12:07:05|3.31646
12:07:07|3.31539
12:07:08|3.31539
12:07:09|3.31539
12:07:10|3.31539
12:07:11|3.31539
12:07:12|3.31539
12:07:13|3.31646
12:07:14|3.31646
12:07:14|3.31646
12:07:16|3.31678
12:07:17|3.31678
12:07:19|3.31678
12:07:19|3.31678
12:07:20|3.31678
12:07:21|3.31678
12:07:22|3.31678
12:07:23|3.318
12:07:24|3.318
12:07:25|3.318
12:07:27|3.318
12:07:28|3.318
12:07:29|3.318
12:07:29|3.318
12:07:31|3.318
12:07:32|3.318
12:07:33|3.318
12:07:34|3.318
12:07:36|3.318
12:07:37|3.318
12:07:38|3.318
12:07:39|3.318
12:07:40|3.318
12:07:41|3.3166
12:07:42|3.3166
12:07:43|3.31678
12:07:44|3.31678
12:07:45|3.31678
12:07:46|3.31678
12:07:47|3.318
12:07:48|3.318
12:07:49|3.31687
12:07:50|3.31687
12:07:50|3.31761
12:07:52|3.31757
12:07:53|3.31757
12:07:54|3.31801
12:07:55|3.31801
12:07:55|3.31801
12:07:57|3.31801
12:07:58|3.31801
12:07:59|3.31801
12:08:00|3.31801
12:08:01|3.31801
12:08:02|3.31801
12:08:03|3.31801
12:08:03|3.31801
12:08:05|3.31801
12:08:05|3.31801
12:08:07|3.31544
12:08:07|3.31544
12:08:09|3.3146
12:08:10|3.3146
12:08:11|3.3146
12:08:12|3.31428
12:08:13|3.31428
12:08:14|3.31428
12:08:15|3.31581
12:08:15|3.31581
12:08:17|3.31614
12:08:18|3.31614
12:08:18|3.31614
12:08:21|3.31614
12:08:22|3.31788
12:08:23|3.31788
12:08:24|3.3163
12:08:26|3.31779
12:08:26|3.31779
12:08:28|3.31779
12:08:29|3.31779
12:08:30|3.31779
12:08:31|3.31779
12:08:32|3.31779
12:08:34|3.31779
12:08:34|3.31779
12:08:35|3.31779
12:08:36|3.31779
12:08:37|3.31779
12:08:38|3.31779
12:08:39|3.31779
12:08:40|3.31779
12:08:41|3.31779
12:08:43|3.31779
12:08:44|3.31779
12:08:45|3.31779
12:08:46|3.31757
12:08:47|3.31757
12:08:48|3.31757
12:08:49|3.31757
12:08:50|3.31757
12:08:52|3.31757
12:08:53|3.31757
12:08:54|3.31757
12:08:55|3.31777
12:08:57|3.31778
12:08:58|3.31778
12:08:59|3.31778
12:09:00|3.31797
12:09:01|3.31797
12:09:02|3.31797
12:09:03|3.31797
12:09:04|3.31797
12:09:05|3.31882
12:09:06|3.31908
12:09:08|3.31908
12:09:08|3.31908
12:09:09|3.31908
12:09:11|3.31908
12:09:11|3.31908
12:09:12|3.31909
12:09:14|3.31909
12:09:14|3.31909
12:09:15|3.31909
12:09:16|3.31909
12:09:18|3.31909
12:09:19|3.31909
12:09:21|3.31777
12:09:21|3.31777
12:09:22|3.31758
12:09:24|3.31758
12:09:24|3.31758
12:09:26|3.31677
12:09:27|3.31677
12:09:29|3.31701
12:09:30|3.31701
12:09:31|3.31877
12:09:32|3.31877
12:09:33|3.3195
12:09:34|3.3195
12:09:36|3.32008
12:09:36|3.32008
12:09:37|3.32008
12:09:39|3.32008
12:09:40|3.32008
12:09:42|3.32008
12:09:42|3.32112
12:09:44|3.32112
12:09:44|3.32134
12:09:45|3.32134
12:09:47|3.32134
12:09:48|3.32134
12:09:49|3.32134
12:09:50|3.32134
12:09:51|3.32138
12:09:52|3.32138
12:09:53|3.32138
12:09:54|3.32138
12:09:55|3.32138
12:09:56|3.32034
12:09:57|3.31889
12:09:58|3.32022
12:09:59|3.31992
12:10:00|3.31992
12:10:01|3.32255
12:10:02|3.32255
12:10:03|3.32255
12:10:04|3.32255
12:10:05|3.32271
12:10:06|3.32271
12:10:07|3.32245
12:10:09|3.32245
12:10:10|3.32177
12:10:11|3.32177
12:10:11|3.32177
12:10:12|3.32237
12:10:13|3.32499
12:10:14|3.32499
12:10:16|3.32245
12:10:17|3.32245
12:10:18|3.32245
12:10:18|3.32245
12:10:19|3.32245
12:10:21|3.32341
12:10:22|3.32341
12:10:23|3.32341
12:10:24|3.32311
12:10:25|3.32311
12:10:26|3.32311
12:10:27|3.32311
12:10:28|3.32329
12:10:29|3.32293
12:10:31|3.32363
12:10:31|3.32363
12:10:32|3.32363
12:10:33|3.32363
12:10:34|3.32363
12:10:35|3.32363
12:10:36|3.32182
12:10:37|3.32228
12:10:39|3.32156
12:10:40|3.32156
12:10:41|3.32258
12:10:42|3.32258
12:10:43|3.32258
12:10:44|3.32277
12:10:45|3.32277
12:10:46|3.32277
12:10:47|3.32341
12:10:48|3.32341
12:10:50|3.32368
12:10:50|3.32368
12:10:51|3.32335
12:10:52|3.32335
12:10:54|3.32419
12:10:55|3.32269
12:10:55|3.32269
12:10:57|3.32269
12:10:57|3.32269
12:10:59|3.32269
12:11:00|3.32335
12:11:01|3.32335
12:11:01|3.32301
12:11:02|3.32301
12:11:03|3.32294
12:11:05|3.3226
12:11:05|3.3226
12:11:06|3.32353
12:11:08|3.32353
12:11:09|3.32353
12:11:09|3.32353
12:11:10|3.32238
12:11:12|3.32238
12:11:13|3.32145
12:11:13|3.32145
12:11:14|3.32145
12:11:15|3.32145
12:11:16|3.32238
12:11:17|3.32238
12:11:18|3.32238
12:11:19|3.32238
12:11:20|3.32238
12:11:21|3.32238
12:11:22|3.3236
12:11:23|3.3236
12:11:25|3.3236
12:11:26|3.32341
12:11:27|3.32162
12:11:29|3.32162
12:11:30|3.32162
12:11:31|3.32162
12:11:31|3.32162
12:11:33|3.32135
12:11:34|3.32134
12:11:35|3.32134
12:11:36|3.32056
12:11:37|3.32056
12:11:38|3.32128
12:11:39|3.32128
12:11:40|3.32
12:11:41|3.31855
12:11:42|3.31855
12:11:43|3.31771
12:11:44|3.31771
12:11:45|3.31771
12:11:46|3.31771
12:11:48|3.31979
12:11:48|3.31979
12:11:49|3.31979
12:11:50|3.31979
12:11:51|3.31979
12:11:52|3.31979
12:11:53|3.31979
12:11:54|3.31979
12:11:55|3.31979
12:11:56|3.31979
12:11:57|3.32
12:11:58|3.32134
12:11:59|3.32196
12:12:00|3.32292
12:12:01|3.32292
12:12:02|3.32292
12:12:03|3.32292
12:12:05|3.32292
12:12:05|3.32292
12:12:07|3.32346
12:12:07|3.32346
12:12:09|3.32346
12:12:10|3.32346
12:12:12|3.32346
12:12:13|3.32346
12:12:13|3.32346
12:12:14|3.32346
12:12:15|3.32346
12:12:16|3.32346
12:12:18|3.32297
12:12:18|3.32315
12:12:19|3.32315
12:12:20|3.32399
12:12:21|3.32399
12:12:23|3.32318
12:12:25|3.32318
12:12:25|3.32318
12:12:27|3.32318
12:12:28|3.32318
12:12:28|3.32318
12:12:29|3.32318
12:12:30|3.32318
12:12:31|3.32318
12:12:32|3.32318
12:12:34|3.32318
12:12:35|3.32318
12:12:36|3.32318
12:12:38|3.32318
12:12:39|3.32318
12:12:40|3.32318
12:12:41|3.32318
12:12:42|3.32318
12:12:42|3.32318
12:12:43|3.32318
12:12:45|3.32324
12:12:46|3.32324
12:12:47|3.32324
12:12:48|3.32324
12:12:50|3.32324
12:12:51|3.32324
12:12:51|3.32324
12:12:52|3.32324
12:12:53|3.32324
12:12:55|3.32324
12:12:55|3.32324
12:12:56|3.32324
12:12:57|3.32324
12:12:58|3.32324
12:12:59|3.32324
12:13:01|3.32324
12:13:02|3.32324
12:13:03|3.32318
12:13:03|3.32318
12:13:05|3.32318
12:13:05|3.32318
12:13:07|3.32849
12:13:07|3.32849
12:13:08|3.32647
12:13:10|3.32647
12:13:10|3.32647
12:13:12|3.32647
12:13:13|3.32647
12:13:14|3.32647
12:13:15|3.32647
12:13:16|3.32647
12:13:17|3.3278
12:13:18|3.3278
12:13:19|3.3278
12:13:20|3.32646
12:13:21|3.32646
12:13:22|3.32876
12:13:23|3.32876
12:13:24|3.32469
12:13:25|3.32469
12:13:26|3.32469
12:13:27|3.32469
12:13:29|3.32493
12:13:29|3.32484
12:13:31|3.32484
12:13:33|3.32484
12:13:33|3.32493
12:13:34|3.32493
12:13:35|3.32493
12:13:37|3.32477
12:13:38|3.32477
12:13:39|3.32672
12:13:40|3.32672
12:13:42|3.32637
12:13:42|3.32637
12:13:43|3.32637
12:13:44|3.32637
12:13:45|3.32637
12:13:47|3.32637
12:13:48|3.32637
12:13:49|3.32637
12:13:49|3.32637
12:13:51|3.32611
12:13:52|3.32611
12:13:53|3.32611
12:13:54|3.32611
12:13:55|3.32469
12:13:56|3.32469
12:13:57|3.32469
12:13:58|3.32469
12:13:59|3.32469
12:14:00|3.32469
12:14:01|3.32469
12:14:02|3.32469
12:14:03|3.32469
12:14:04|3.32476
12:14:05|3.3244
12:14:06|3.3244
12:14:07|3.32346
12:14:08|3.32346
12:14:09|3.32321
12:14:10|3.32469
12:14:10|3.3225
12:14:12|3.3225
12:14:12|3.3225
12:14:14|3.3229
12:14:15|3.31968
12:14:16|3.31968
12:14:17|3.31882
12:14:18|3.31911
12:14:19|3.31911
12:14:20|3.31911
12:14:21|3.31911
12:14:22|3.31911
12:14:23|3.31911
12:14:24|3.31911
12:14:25|3.31911
12:14:26|3.31931
12:14:28|3.31865
12:14:29|3.31865
12:14:30|3.31865
12:14:31|3.31865
12:14:32|3.31865
12:14:33|3.31865
12:14:34|3.31865
12:14:35|3.31865
12:14:36|3.31865
12:14:37|3.31865
12:14:39|3.31865
12:14:39|3.31865
12:14:40|3.31865
12:14:41|3.31865
12:14:42|3.31865
12:14:43|3.31865
12:14:44|3.31797
12:14:45|3.31797
12:14:46|3.31797
12:14:47|3.31797
12:14:48|3.31637
12:14:49|3.31643
12:14:51|3.31643
12:14:52|3.31643
12:14:53|3.31547
12:14:53|3.31547
12:14:54|3.31769
12:14:55|3.31769
12:14:57|3.31839
12:14:58|3.31839
12:14:59|3.31839
12:15:00|3.31839
12:15:01|3.31839
12:15:03|3.31839
12:15:03|3.31839
12:15:04|3.31839
12:15:05|3.31839
12:15:06|3.31658
12:15:07|3.31658
12:15:08|3.31571
12:15:09|3.31571
12:15:10|3.31571
12:15:11|3.31571
12:15:13|3.31571
12:15:14|3.31571
12:15:15|3.31571
12:15:16|3.31583
12:15:17|3.31583
12:15:18|3.31583
12:15:19|3.31419
12:15:20|3.31505
12:15:21|3.31505
12:15:22|3.31372
12:15:23|3.31372
12:15:24|3.315
12:15:25|3.315
12:15:25|3.315
12:15:27|3.315
12:15:29|3.31572
12:15:29|3.31572
12:15:31|3.31572
12:15:32|3.31572
12:15:33|3.31572
12:15:35|3.31734
12:15:36|3.31666
12:15:37|3.31666
12:15:39|3.31666
12:15:40|3.31666
12:15:42|3.31666
12:15:42|3.31637
12:15:43|3.31637
12:15:44|3.31637
12:15:45|3.31
12:15:46|3.31
12:15:47|3.31267
12:15:48|3.31267
12:15:50|3.31267
12:15:50|3.31
12:15:51|3.31
12:15:52|3.31
12:15:53|3.31
12:15:54|3.31
12:15:55|3.31
12:15:56|3.31
12:15:57|3.31
12:15:58|3.31
12:15:59|3.31
12:16:01|3.31008
12:16:01|3.31008
12:16:02|3.31008
12:16:03|3.31
12:16:04|3.31
12:16:05|3.31
12:16:06|3.31
12:16:07|3.31
12:16:08|3.3129
12:16:09|3.31493
12:16:10|3.3147
12:16:11|3.31435
12:16:12|3.31504
12:16:13|3.31486
12:16:14|3.31504
12:16:15|3.3142
12:16:16|3.3142
12:16:17|3.31326
12:16:18|3.31326
12:16:19|3.31326
12:16:20|3.31326
12:16:21|3.31127
12:16:22|3.31125
12:16:23|3.31206
12:16:24|3.31206
12:16:25|3.3092
12:16:27|3.31003
12:16:28|3.30918
12:16:29|3.30996
12:16:30|3.31035
12:16:31|3.31035
12:16:31|3.31094
12:16:33|3.31094
12:16:34|3.31142
12:16:36|3.31142
12:16:36|3.31142
12:16:38|3.31094
12:16:39|3.31094
12:16:40|3.31094
12:16:41|3.31094
12:16:42|3.31094
12:16:44|3.31094
12:16:44|3.30991
12:16:45|3.31035
12:16:47|3.31039
12:16:48|3.31039
12:16:49|3.31266
12:16:51|3.31127
12:16:51|3.31127
12:16:53|3.31127
12:16:54|3.31175
12:16:54|3.31175
12:16:56|3.31175
12:16:57|3.31175
12:16:58|3.31175
12:16:59|3.31203
12:17:00|3.31203
12:17:00|3.31159
12:17:01|3.31159
12:17:02|3.31159
12:17:03|3.31159
12:17:04|3.31159
12:17:05|3.31159
12:17:07|3.31159
12:17:08|3.31159
12:17:09|3.31159
12:17:10|3.30921
12:17:11|3.30921
12:17:12|3.30921
12:17:13|3.30921
12:17:14|3.30921
12:17:15|3.30921
12:17:16|3.30921
12:17:17|3.31159
12:17:18|3.31159
12:17:19|3.31159
12:17:20|3.31159
12:17:21|3.31159
12:17:22|3.31159
12:17:23|3.31159
12:17:24|3.31175
12:17:25|3.31159
12:17:26|3.31159
12:17:27|3.31159
12:17:28|3.31159
12:17:29|3.31159
12:17:30|3.31159
12:17:31|3.31159
12:17:32|3.31159
12:17:33|3.31159
12:17:34|3.31143
12:17:35|3.31143
12:17:36|3.31143
12:17:38|3.31143
12:17:38|3.31143
12:17:39|3.31143
12:17:41|3.3099
12:17:42|3.3099
12:17:43|3.3099
12:17:44|3.3099
12:17:45|3.3099
12:17:46|3.3099
12:17:47|3.30698
12:17:48|3.30698
12:17:49|3.30698
12:17:50|3.3073
12:17:51|3.3073
12:17:53|3.3073
12:17:54|3.3073
12:17:55|3.3073
12:17:56|3.3073
12:17:57|3.3073
12:17:58|3.3073
12:17:59|3.3073
12:18:00|3.30753
12:18:01|3.30753
12:18:02|3.30753
12:18:03|3.30753
12:18:04|3.30741
12:18:05|3.30583
12:18:07|3.30567
12:18:07|3.30567
12:18:08|3.30567
12:18:10|3.30567
12:18:10|3.30567
12:18:11|3.30722
12:18:12|3.30722
12:18:14|3.30722
12:18:16|3.30722
12:18:16|3.30664
12:18:17|3.30629
12:18:19|3.30629
12:18:19|3.30536
12:18:20|3.30536
12:18:21|3.30536
12:18:22|3.30536
12:18:23|3.30536
12:18:24|3.30788
12:18:25|3.30788
12:18:27|3.30788
12:18:28|3.30629
12:18:30|3.30629
12:18:31|3.30629
12:18:32|3.30753
12:18:33|3.30753
12:18:34|3.30705
12:18:35|3.30705
12:18:36|3.30572
12:18:37|3.30572
12:18:38|3.30572
12:18:40|3.30572
12:18:41|3.30572
12:18:41|3.30543
12:18:42|3.30543
12:18:44|3.30543
12:18:45|3.30543
12:18:46|3.30523
12:18:47|3.3052
12:18:48|3.30537
12:18:49|3.30537
12:18:50|3.30537
12:18:51|3.30549
12:18:52|3.30549
12:18:53|3.30549
12:18:54|3.30549
12:18:55|3.30549
12:18:56|3.30549
12:18:57|3.30549
12:18:58|3.30549
12:18:59|3.30549
12:19:00|3.30574
12:19:01|3.30574
12:19:02|3.30574
12:19:03|3.30574
12:19:04|3.30574
12:19:05|3.30574
12:19:06|3.30574
12:19:07|3.30574
12:19:08|3.30868
12:19:09|3.31159
12:19:10|3.31159
12:19:12|3.30921
12:19:13|3.30703
12:19:14|3.30703
12:19:15|3.30703
12:19:16|3.30703
12:19:17|3.30703
12:19:18|3.30703
12:19:19|3.3099
12:19:20|3.3099
12:19:21|3.30993
12:19:22|3.30993
12:19:23|3.30993
12:19:24|3.30859
12:19:25|3.30859
12:19:26|3.30859
12:19:27|3.30859
12:19:28|3.30859
12:19:29|3.30859
12:19:30|3.30859
12:19:31|3.30859
12:19:32|3.30859
12:19:33|3.30859
12:19:35|3.31023
12:19:36|3.31023
12:19:37|3.31023
12:19:37|3.31023
12:19:38|3.30913
12:19:40|3.30913
12:19:41|3.30913
12:19:42|3.30913
12:19:43|3.30913
12:19:44|3.30913
12:19:45|3.30805
12:19:47|3.30738
12:19:49|3.30738
12:19:49|3.30734
12:19:50|3.30734
12:19:51|3.30734
12:19:52|3.30711
12:19:53|3.30711
12:19:54|3.30711
12:19:55|3.30711
12:19:56|3.30711
12:19:58|3.30711
12:19:59|3.30711
12:20:00|3.30711
12:20:02|3.30967
12:20:02|3.30967
12:20:04|3.30823
12:20:05|3.30823
12:20:06|3.31007
12:20:06|3.31095
12:20:08|3.31175
12:20:09|3.31175
12:20:09|3.3096
12:20:11|3.3096
12:20:12|3.3096
12:20:13|3.31174
12:20:13|3.31174
12:20:15|3.31174
12:20:16|3.31174
12:20:17|3.31174
12:20:18|3.31174
12:20:19|3.31174
12:20:20|3.31174
12:20:21|3.31174
12:20:22|3.31174
12:20:22|3.30842
12:20:24|3.30842
12:20:25|3.30842
12:20:25|3.30842
12:20:27|3.30842
12:20:28|3.30904
12:20:29|3.30904
12:20:30|3.30904
12:20:31|3.30904
12:20:32|3.31044
12:20:33|3.31044
12:20:34|3.31044
12:20:35|3.31044
12:20:36|3.31044
12:20:38|3.31044
12:20:38|3.31044
12:20:39|3.31044
12:20:40|3.31
12:20:41|3.31044
12:20:42|3.31044
12:20:44|3.31063
12:20:45|3.31063
12:20:46|3.31063
12:20:47|3.30903
12:20:47|3.30772
12:20:49|3.30829
12:20:49|3.30829
12:20:51|3.30829
12:20:52|3.30829
12:20:52|3.30829
12:20:55|3.30829
12:20:55|3.30829
12:20:56|3.30829
12:20:57|3.30829
12:20:59|3.30829
12:21:00|3.30829
12:21:01|3.30901
12:21:01|3.30901
12:21:03|3.30901
12:21:04|3.30827
12:21:05|3.30827
12:21:06|3.30935
12:21:07|3.31
12:21:08|3.31
12:21:09|3.31
12:21:09|3.31
12:21:11|3.31
12:21:12|3.31
12:21:14|3.31
12:21:14|3.31035
12:21:15|3.31035
12:21:16|3.31
12:21:17|3.31
12:21:18|3.31
12:21:19|3.31
12:21:20|3.31
12:21:21|3.31
12:21:22|3.31
12:21:23|3.31
12:21:24|3.31
12:21:25|3.31
12:21:26|3.31
12:21:27|3.31
12:21:28|3.31
12:21:29|3.31
12:21:30|3.31
12:21:32|3.30827
12:21:34|3.30827
12:21:34|3.30827
12:21:35|3.30827
12:21:36|3.30827
12:21:37|3.30827
12:21:38|3.30803
12:21:39|3.30803
12:21:40|3.30803
12:21:41|3.30803
12:21:42|3.30803
12:21:43|3.307
12:21:44|3.307
12:21:45|3.307
12:21:46|3.307
12:21:47|3.307
12:21:48|3.307
12:21:49|3.307
12:21:50|3.307
12:21:51|3.3061
12:21:52|3.3061
12:21:54|3.3061
12:21:55|3.30609
12:21:56|3.30609
12:21:57|3.30609
12:21:58|3.30609
12:21:59|3.30609
12:22:00|3.30609
12:22:02|3.30611
12:22:02|3.30611
12:22:03|3.30611
12:22:04|3.30611
12:22:05|3.30611
12:22:07|3.30638
12:22:08|3.30638
12:22:09|3.30638
12:22:10|3.30638
12:22:12|3.30638
12:22:12|3.30638
12:22:14|3.30638
12:22:14|3.30638
12:22:15|3.30638
12:22:16|3.30638
12:22:17|3.30638
12:22:19|3.30638
12:22:19|3.30638
12:22:20|3.30741
12:22:22|3.30741
12:22:22|3.30741
12:22:24|3.30741
12:22:24|3.30741
12:22:25|3.30741
12:22:26|3.30741
12:22:28|3.30741
12:22:29|3.30725
12:22:29|3.30725
12:22:30|3.30725
12:22:31|3.30725
12:22:32|3.30749
12:22:33|3.30913
12:22:34|3.31028
12:22:35|3.31028
12:22:36|3.31028
12:22:37|3.31028
12:22:39|3.31014
12:22:41|3.31014
12:22:41|3.31014
12:22:42|3.31014
12:22:43|3.31014
12:22:44|3.31014
12:22:46|3.31014
12:22:47|3.31014
12:22:48|3.31014
12:22:50|3.30956
12:22:51|3.30883
12:22:51|3.30883
12:22:53|3.30879
12:22:53|3.30879
12:22:54|3.30879
12:22:56|3.3104
12:22:56|3.3104
12:22:58|3.31025
12:22:59|3.31022
12:22:59|3.31022
12:23:00|3.3097
12:23:01|3.3089
12:23:03|3.3089
12:23:04|3.30914
12:23:04|3.30914
12:23:05|3.30914
12:23:06|3.30914
12:23:08|3.30914
12:23:09|3.30914
12:23:10|3.30914
12:23:11|3.30914
12:23:11|3.3101
12:23:13|3.3101
12:23:14|3.3101
12:23:15|3.30884
12:23:16|3.3095
12:23:16|3.3095
12:23:17|3.30911
12:23:18|3.30909
12:23:19|3.30909
12:23:20|3.30909
12:23:22|3.30909
12:23:24|3.30861
12:23:24|3.30861
12:23:25|3.30861
12:23:26|3.30861
12:23:27|3.30861
12:23:28|3.30861
12:23:29|3.30861
12:23:30|3.30861
12:23:32|3.30861
12:23:32|3.30861
12:23:34|3.30861
12:23:36|3.30661
12:23:37|3.30661
12:23:37|3.30661
12:23:39|3.3061
12:23:39|3.3061
12:23:40|3.3061
12:23:42|3.3061
12:23:43|3.3061
12:23:44|3.30618
12:23:45|3.30601
12:23:46|3.30601
12:23:47|3.30509
12:23:48|3.30509
12:23:49|3.30509
12:23:50|3.30509
12:23:51|3.30507
12:23:52|3.30507
12:23:53|3.305
12:23:54|3.305
12:23:55|3.3048
12:23:56|3.3048
12:23:57|3.3048
12:23:58|3.3048
12:23:59|3.3048
12:24:00|3.30442
12:24:01|3.30427
12:24:02|3.30427
12:24:03|3.30466
12:24:04|3.30612
12:24:05|3.30612
12:24:06|3.30612
12:24:07|3.30534
12:24:08|3.30534
12:24:09|3.30466
12:24:10|3.30434
12:24:11|3.30434
12:24:13|3.30575
12:24:13|3.30575
12:24:14|3.30575
12:24:16|3.30575
12:24:16|3.30575
12:24:18|3.30575
12:24:19|3.30575
12:24:19|3.30575
12:24:21|3.30575
12:24:21|3.30575
12:24:22|3.30449
12:24:24|3.30449
12:24:25|3.30461
12:24:26|3.30434
12:24:27|3.30434
12:24:28|3.30434
12:24:29|3.30399
12:24:30|3.30399
12:24:31|3.30399
12:24:32|3.30399
12:24:33|3.30399
12:24:34|3.30399
12:24:35|3.30337
12:24:36|3.30337
12:24:37|3.30337
12:24:38|3.30337
12:24:39|3.30337
12:24:40|3.30247
12:24:41|3.30192
12:24:42|3.30134
12:24:43|3.30134
12:24:45|3.3
12:24:45|3.3
12:24:47|3.3
12:24:48|3.3
12:24:50|3.3
12:24:51|3.3
12:24:52|3.3
12:24:53|3.3
12:24:55|3.30148
12:24:56|3.30148
12:24:57|3.30173
12:24:58|3.30173
12:24:59|3.30173
12:25:00|3.30086
12:25:02|3.30086
12:25:03|3.30086
12:25:04|3.30086
12:25:04|3.30039
12:25:06|3.30039
12:25:07|3.30001
12:25:07|3.30092
12:25:09|3.30092
12:25:09|3.3
12:25:11|3.30002
12:25:12|3.30002
12:25:13|3.30002
12:25:14|3.30002
12:25:15|3.30002
12:25:16|3.30002
12:25:17|3.30001
12:25:18|3.30001
12:25:19|3.30002
12:25:20|3.30002
12:25:21|3.30002
12:25:22|3.30192
12:25:23|3.30192
12:25:24|3.30192
12:25:25|3.30376
12:25:26|3.30376
12:25:27|3.30376
12:25:28|3.30376
12:25:29|3.30376
12:25:31|3.30382
12:25:32|3.30382
12:25:33|3.30382
12:25:34|3.30393
12:25:35|3.30393
12:25:37|3.30393
12:25:38|3.30328
12:25:39|3.30196
12:25:40|3.30196
12:25:41|3.30196
12:25:42|3.30196
12:25:42|3.30196
12:25:44|3.30196
12:25:45|3.30196
12:25:46|3.303
12:25:47|3.30261
12:25:48|3.30261
12:25:50|3.30228
12:25:51|3.30228
12:25:53|3.30228
12:25:54|3.30228
12:25:56|3.30253
12:25:56|3.30579
12:25:57|3.30579
12:25:58|3.30657
12:25:59|3.30703
12:26:01|3.30703
12:26:01|3.30703
12:26:03|3.30703
12:26:04|3.30648
12:26:05|3.30648
12:26:06|3.30648
12:26:07|3.30743
12:26:07|3.30681
12:26:09|3.30762
12:26:10|3.30762
12:26:11|3.30762
12:26:11|3.30762
12:26:13|3.30762
12:26:14|3.30786
12:26:14|3.30786
12:26:16|3.30762
12:26:17|3.30816
12:26:18|3.30816
12:26:19|3.30816
12:26:20|3.30816
12:26:21|3.30816
12:26:22|3.30624
12:26:23|3.30624
12:26:24|3.30624
12:26:25|3.30548
12:26:26|3.30548
12:26:27|3.30548
12:26:28|3.30548
12:26:28|3.30548
12:26:30|3.30548
12:26:30|3.30548
12:26:32|3.30455
12:26:33|3.30337
12:26:34|3.30455
12:26:34|3.30455
12:26:36|3.30455
12:26:38|3.30455
12:26:39|3.30439
12:26:40|3.30439
12:26:41|3.30439
12:26:42|3.30439
12:26:42|3.30439
12:26:43|3.30439
12:26:45|3.30439
12:26:46|3.30439
12:26:47|3.30439
12:26:48|3.30439
12:26:48|3.30439
12:26:51|3.30439
12:26:52|3.30439
12:26:53|3.30439
12:26:54|3.30439
12:26:55|3.30439
12:26:57|3.30439
12:26:57|3.30439
12:26:59|3.30439
12:27:00|3.30439
12:27:00|3.30439
12:27:02|3.30439
12:27:02|3.30439
12:27:03|3.30439
12:27:05|3.30439
12:27:05|3.30439
12:27:07|3.30439
12:27:08|3.30439
12:27:09|3.30439
12:27:10|3.30286
12:27:11|3.30286
12:27:12|3.30286
12:27:13|3.30286
12:27:14|3.30286
12:27:15|3.30286
12:27:16|3.30221
12:27:17|3.30221
12:27:18|3.30221
12:27:18|3.30154
12:27:20|3.30154
12:27:21|3.30154
12:27:22|3.30492
12:27:23|3.30579
12:27:24|3.30579
12:27:24|3.30579
12:27:26|3.30579
12:27:27|3.30579
12:27:27|3.3052
12:27:29|3.3044
12:27:30|3.3044
12:27:31|3.30379
12:27:32|3.30379
12:27:32|3.30379
12:27:33|3.30379
12:27:35|3.30379
12:27:36|3.30379
12:27:37|3.30379
12:27:38|3.30379
12:27:40|3.30379
12:27:40|3.30475
12:27:41|3.30475
12:27:42|3.30478
12:27:43|3.30478
12:27:44|3.30588
12:27:45|3.3055
12:27:46|3.3055
12:27:47|3.3055
12:27:48|3.3055
12:27:49|3.3055
12:27:50|3.3055
12:27:51|3.3055
12:27:52|3.3055
12:27:53|3.3055
12:27:54|3.30383
12:27:56|3.30383
12:27:56|3.30383
12:27:57|3.30383
12:27:59|3.30383
12:28:00|3.30247
12:28:01|3.30247
12:28:02|3.30199
12:28:03|3.30101
12:28:04|3.30101
12:28:05|3.30101
12:28:06|3.30101
12:28:07|3.30101
12:28:07|3.30101
12:28:09|3.30288
12:28:11|3.30288
12:28:11|3.30288
12:28:12|3.30288
12:28:13|3.30288
12:28:14|3.3051
12:28:15|3.30482
12:28:16|3.3054
12:28:17|3.30525
12:28:18|3.30525
12:28:19|3.30588
12:28:20|3.30596
12:28:21|3.30618
12:28:22|3.30618
12:28:23|3.30618
12:28:24|3.30618
12:28:25|3.30618
12:28:26|3.30618
12:28:27|3.30618
12:28:28|3.30618
12:28:29|3.30618
12:28:31|3.30618
12:28:32|3.30588
12:28:33|3.30588
12:28:34|3.30588
12:28:35|3.30588
12:28:35|3.30588
12:28:36|3.30588
12:28:38|3.30588
12:28:39|3.30588
12:28:41|3.30588
12:28:41|3.30588
12:28:42|3.30588
12:28:43|3.30588
12:28:44|3.30588
12:28:45|3.30588
12:28:46|3.30588
12:28:48|3.30588
12:28:49|3.30588
12:28:50|3.30477
12:28:52|3.30477
12:28:53|3.30477
12:28:54|3.30477
12:28:55|3.30667
12:28:56|3.30667
12:28:58|3.30667
12:28:59|3.30667
12:29:00|3.30667
12:29:01|3.30667
12:29:02|3.30667
12:29:03|3.30667
12:29:04|3.30667
12:29:05|3.30667
12:29:06|3.30667
12:29:08|3.30667
12:29:08|3.30667
12:29:09|3.30667
12:29:11|3.30667
12:29:12|3.30667
12:29:12|3.30667
12:29:14|3.30585
12:29:15|3.30627
12:29:15|3.30627
12:29:17|3.3071
12:29:17|3.3071
12:29:19|3.3071
12:29:20|3.3071
12:29:21|3.3071
12:29:22|3.3071
12:29:23|3.3071
12:29:24|3.3071
12:29:25|3.3071
12:29:27|3.30816
12:29:27|3.30816
12:29:28|3.30816
12:29:30|3.30816
12:29:30|3.30779
12:29:32|3.30779
12:29:33|3.30779
12:29:33|3.30779
12:29:35|3.30779
12:29:36|3.30779
12:29:37|3.30779
12:29:38|3.30779
12:29:39|3.30816
12:29:40|3.30927
12:29:42|3.30955
12:29:42|3.30955
12:29:43|3.30955
12:29:45|3.3081
12:29:47|3.3081
12:29:47|3.3081
12:29:48|3.3081
12:29:50|3.3081
12:29:50|3.3081
12:29:51|3.3081
12:29:53|3.30865
12:29:54|3.30865
12:29:55|3.30865
12:29:56|3.30865
12:29:58|3.30905
12:29:59|3.30962
12:30:00|3.31
12:30:01|3.31
12:30:03|3.3101
12:30:05|3.31014
12:30:05|3.30933
12:30:07|3.30933
12:30:07|3.30933
12:30:09|3.30933
12:30:10|3.30864
12:30:11|3.30864
12:30:12|3.308
12:30:14|3.308
12:30:14|3.308
12:30:15|3.30808
12:30:16|3.30808
12:30:17|3.30808
12:30:18|3.30808
12:30:19|3.30808
12:30:21|3.30808
12:30:22|3.30808
12:30:23|3.31166
12:30:24|3.31175
12:30:25|3.31155
12:30:26|3.30985
12:30:26|3.30985
12:30:28|3.30985
12:30:29|3.31077
12:30:29|3.31077
12:30:30|3.31077
12:30:31|3.31077
12:30:32|3.30979
12:30:34|3.30979
12:30:35|3.31013
12:30:36|3.31013
12:30:37|3.31103
12:30:38|3.31103
12:30:39|3.31103
12:30:40|3.31103
12:30:42|3.31106
12:30:43|3.31106
12:30:45|3.31163
12:30:45|3.31181
12:30:46|3.31181
12:30:47|3.31181
12:30:49|3.313
12:30:50|3.31322
12:30:50|3.31322
12:30:52|3.3127
12:30:52|3.31295
12:30:55|3.31295
12:30:56|3.31148
12:30:57|3.31148
12:30:57|3.31148
12:31:00|3.31148
12:31:01|3.31148
12:31:03|3.31148
12:31:03|3.31148
12:31:05|3.31148
12:31:06|3.31148
12:31:07|3.31148
12:31:07|3.31264
12:31:09|3.31264
12:31:10|3.31264
12:31:11|3.31264
12:31:11|3.31264
12:31:12|3.31264
12:31:15|3.31264
12:31:16|3.31264
12:31:17|3.31264
12:31:18|3.31264
12:31:19|3.31079
12:31:20|3.31079
12:31:21|3.31079
12:31:22|3.31067
12:31:23|3.31108
12:31:24|3.31108
12:31:25|3.312
12:31:27|3.312
12:31:27|3.312
12:31:28|3.312
12:31:29|3.312
12:31:30|3.312
12:31:31|3.312
12:31:32|3.31166
12:31:33|3.31166
12:31:34|3.312
12:31:35|3.3114
12:31:36|3.3114
12:31:37|3.31157
12:31:38|3.31157
12:31:39|3.31157
12:31:41|3.31157
12:31:42|3.31157
12:31:44|3.31157
12:31:44|3.31157
12:31:46|3.31157
12:31:46|3.31157
12:31:48|3.31372
12:31:49|3.31372
12:31:50|3.31372
12:31:51|3.31372
12:31:52|3.31372
12:31:53|3.31372
12:31:54|3.31231
12:31:56|3.31231
12:31:56|3.31231
12:31:58|3.31231
12:31:58|3.31231
12:32:00|3.31231
12:32:01|3.31419
12:32:01|3.31419
12:32:03|3.31419
12:32:04|3.314
12:32:05|3.314
12:32:06|3.314
12:32:07|3.314
12:32:08|3.314
12:32:10|3.31148
12:32:11|3.31148
12:32:12|3.31148
12:32:12|3.31148
12:32:13|3.31148
12:32:14|3.31148
12:32:15|3.31148
12:32:17|3.31148
12:32:17|3.31146
12:32:18|3.31146
12:32:20|3.31146
12:32:20|3.31146
12:32:21|3.31146
12:32:22|3.31146
12:32:24|3.31146
12:32:25|3.31146
12:32:25|3.31146
12:32:26|3.31146
12:32:28|3.31146
12:32:28|3.31146
12:32:29|3.31146
12:32:31|3.31146
12:32:31|3.31146
12:32:33|3.31146
12:32:34|3.31146
12:32:35|3.31146
12:32:36|3.31145
12:32:37|3.31145
12:32:38|3.31
12:32:38|3.31
12:32:39|3.31
12:32:40|3.30966
12:32:42|3.30975
12:32:42|3.30975
12:32:43|3.30994
12:32:44|3.30994
12:32:46|3.31147
12:32:48|3.31147
12:32:49|3.31147
12:32:50|3.31147
12:32:51|3.31147
12:32:52|3.31147
12:32:53|3.31277
12:32:54|3.31277
12:32:55|3.31277
12:32:57|3.31277
12:32:57|3.31277
12:32:58|3.31277
12:33:00|3.31277
12:33:01|3.31277
12:33:02|3.31277
12:33:03|3.31277
12:33:04|3.31277
12:33:05|3.31283
12:33:07|3.31283
12:33:07|3.31283
12:33:09|3.31283
12:33:10|3.31283
12:33:11|3.31283
12:33:11|3.31283
12:33:13|3.31283
12:33:14|3.31283
12:33:15|3.31283
12:33:16|3.31283
12:33:17|3.31283
12:33:18|3.31283
12:33:19|3.31283
12:33:20|3.31283
12:33:21|3.31283
12:33:22|3.31283
12:33:23|3.31283
12:33:24|3.31355
12:33:26|3.31355
12:33:26|3.31355
12:33:27|3.31355
12:33:29|3.31355
12:33:29|3.31355
12:33:30|3.31403
12:33:32|3.31403
12:33:33|3.31403
12:33:33|3.31403
12:33:35|3.31403
12:33:35|3.31403
12:33:37|3.31403
12:33:38|3.315
12:33:39|3.315
12:33:40|3.315
12:33:41|3.315
12:33:42|3.315
12:33:43|3.315
12:33:45|3.315
12:33:46|3.31545
12:33:47|3.31545
12:33:48|3.31545
12:33:49|3.31545
12:33:50|3.31404
12:33:51|3.31404
12:33:52|3.31404
12:33:53|3.31404
12:33:54|3.315
12:33:55|3.315
12:33:56|3.315
12:33:57|3.31581
12:33:59|3.31581
12:34:00|3.31581
12:34:00|3.31581
12:34:02|3.31581
12:34:03|3.31581
12:34:04|3.31609
12:34:05|3.31609
12:34:06|3.31609
12:34:08|3.31665
12:34:09|3.31666
12:34:10|3.31609
12:34:11|3.31609
12:34:12|3.31629
12:34:13|3.31629
12:34:14|3.31629
12:34:15|3.31629
12:34:16|3.31629
12:34:17|3.31629
12:34:18|3.31629
12:34:19|3.31629
12:34:20|3.31629
12:34:21|3.31629
12:34:22|3.31629
12:34:23|3.31582
12:34:24|3.31582
12:34:25|3.315
12:34:26|3.31411
12:34:27|3.31411
12:34:28|3.31411
12:34:29|3.31411
12:34:30|3.31426
12:34:31|3.31426
12:34:32|3.31626
12:34:33|3.31626
12:34:34|3.31629
12:34:35|3.31629
12:34:37|3.31629
12:34:37|3.31604
12:34:39|3.31604
12:34:39|3.31604
12:34:40|3.31604
12:34:41|3.31604
12:34:42|3.31604
12:34:43|3.31473
12:34:44|3.31657
12:34:45|3.31657
12:34:47|3.31657
12:34:48|3.31657
12:34:50|3.31657
12:34:51|3.31695
12:34:52|3.31657
12:34:53|3.31549
12:34:54|3.31549
12:34:55|3.31629
12:34:57|3.31629
12:34:58|3.31629
12:34:58|3.317
12:35:01|3.317
12:35:01|3.317
12:35:03|3.317
12:35:03|3.317
12:35:05|3.317
12:35:06|3.31837
12:35:08|3.31781
12:35:08|3.31781
12:35:09|3.31781
12:35:11|3.31781
12:35:12|3.31781
12:35:13|3.31882
12:35:14|3.31946
12:35:15|3.31946
12:35:16|3.31946
12:35:17|3.31946
12:35:18|3.32
12:35:19|3.32
12:35:20|3.32
12:35:21|3.31978
12:35:22|3.32053
12:35:23|3.32053
12:35:24|3.32104
12:35:25|3.32112
12:35:26|3.3211
12:35:27|3.32072
12:35:29|3.32003
12:35:29|3.32001
12:35:30|3.32001
12:35:31|3.32001
12:35:32|3.32001
12:35:33|3.32126
12:35:34|3.32126
12:35:35|3.32126
12:35:36|3.32126
12:35:37|3.32126
12:35:38|3.32126
12:35:39|3.32126
12:35:41|3.32126
12:35:42|3.32126
12:35:43|3.32126
12:35:44|3.32126
12:35:44|3.32127
12:35:47|3.32132
12:35:48|3.32187
12:35:48|3.32187
12:35:50|3.32187
12:35:51|3.32187
12:35:51|3.32187
12:35:54|3.32187
12:35:54|3.32187
12:35:55|3.32187
12:35:56|3.32187
12:35:57|3.32187
12:35:59|3.32212
12:36:01|3.32212
12:36:01|3.32212
12:36:02|3.32212
12:36:03|3.32256
12:36:05|3.32256
12:36:07|3.32261
12:36:07|3.32275
12:36:08|3.32275
12:36:10|3.32275
12:36:10|3.32275
12:36:12|3.32149
12:36:13|3.32149
12:36:14|3.32149
12:36:16|3.32254
12:36:16|3.32022
12:36:17|3.32005
12:36:18|3.32005
12:36:20|3.32147
12:36:20|3.32147
12:36:22|3.32049
12:36:23|3.32148
12:36:24|3.32148
12:36:25|3.32148
12:36:26|3.32148
12:36:27|3.32148
12:36:28|3.32148
12:36:29|3.32148
12:36:30|3.32148
12:36:31|3.32148
12:36:33|3.32228
12:36:34|3.32041
12:36:35|3.32041
12:36:37|3.32041
12:36:37|3.32041
12:36:38|3.32041
12:36:39|3.32041
12:36:40|3.32041
12:36:41|3.32003
12:36:42|3.32003
12:36:44|3.32003
12:36:45|3.32003
12:36:45|3.32003
12:36:47|3.32033
12:36:49|3.32033
12:36:49|3.32033
12:36:52|3.32033
12:36:52|3.32033
12:36:53|3.32033
12:36:54|3.32033
12:36:55|3.32033
12:36:56|3.32001
12:36:57|3.32001
12:36:59|3.32001
12:37:00|3.32001
12:37:01|3.32001
12:37:01|3.32
12:37:03|3.32
12:37:04|3.32
12:37:05|3.31874
12:37:07|3.31717
12:37:07|3.31717
12:37:08|3.3175
12:37:09|3.3213
12:37:11|3.32131
12:37:12|3.32144
12:37:13|3.31895
12:37:14|3.31872
12:37:15|3.31872
12:37:16|3.31872
12:37:17|3.31872
12:37:18|3.31872
12:37:19|3.31903
12:37:20|3.31903
12:37:21|3.31946
12:37:22|3.32022
12:37:23|3.32022
12:37:24|3.31872
12:37:25|3.31797
12:37:25|3.31797
12:37:28|3.31797
12:37:29|3.31797
12:37:29|3.31797
12:37:30|3.31797
12:37:31|3.31797
12:37:32|3.31797
12:37:34|3.31797
12:37:35|3.31797
12:37:36|3.31797
12:37:38|3.31797
12:37:39|3.31797
12:37:39|3.31797
12:37:40|3.31717
12:37:41|3.3161
12:37:42|3.31529
12:37:43|3.31529
12:37:45|3.31529
12:37:46|3.31529
12:37:47|3.31529
12:37:48|3.31529
12:37:49|3.3161
12:37:51|3.31746
12:37:51|3.316
12:37:52|3.316
12:37:54|3.31776
12:37:54|3.31776
12:37:56|3.31776
12:37:57|3.31776
12:37:58|3.31776
12:37:59|3.31676
12:38:00|3.31676
12:38:01|3.31676
12:38:03|3.31717
12:38:03|3.31717
12:38:04|3.31859
12:38:06|3.31859
12:38:07|3.31859
12:38:09|3.31859
12:38:10|3.31859
12:38:11|3.31833
12:38:12|3.31854
12:38:13|3.31854
12:38:14|3.3193
12:38:15|3.3193
12:38:16|3.31717
12:38:17|3.31717
12:38:18|3.317
12:38:19|3.317
12:38:20|3.317
12:38:21|3.317
12:38:22|3.315
12:38:23|3.31563
12:38:24|3.31563
12:38:25|3.31563
12:38:26|3.3146
12:38:27|3.3146
12:38:28|3.3146
12:38:29|3.3146
12:38:30|3.31795
12:38:31|3.31795
12:38:32|3.31795
12:38:33|3.31795
12:38:34|3.31795
12:38:35|3.31795
12:38:36|3.31795
12:38:37|3.31795
12:38:38|3.31348
12:38:39|3.31409
12:38:40|3.31409
12:38:41|3.31409
12:38:42|3.31409
12:38:43|3.31409
12:38:45|3.31409
12:38:45|3.31409
12:38:46|3.31409
12:38:48|3.31409
12:38:48|3.31409
12:38:50|3.31409
12:38:51|3.316
12:38:52|3.31569
12:38:54|3.31569
12:38:54|3.31569
12:38:56|3.31569
12:38:57|3.31468
12:38:58|3.31468
12:38:59|3.31468
12:39:00|3.31468
12:39:01|3.31468
12:39:02|3.31468
12:39:03|3.3152
12:39:05|3.3152
12:39:06|3.3152
12:39:07|3.3152
12:39:07|3.3152
12:39:09|3.3152
12:39:10|3.31586
12:39:11|3.31527
12:39:13|3.31527
12:39:13|3.31527
12:39:15|3.31527
12:39:16|3.31527
12:39:17|3.31527
12:39:17|3.31527
12:39:19|3.31527
12:39:20|3.31527
12:39:21|3.31447
12:39:22|3.31447
12:39:23|3.31447
12:39:24|3.31494
12:39:25|3.31494
12:39:26|3.31494
12:39:27|3.31527
12:39:28|3.31586
12:39:29|3.3153
12:39:31|3.31544
12:39:31|3.31544
12:39:32|3.31544
12:39:34|3.31544
12:39:35|3.31544
12:39:35|3.31544
12:39:36|3.31544
12:39:37|3.31544
12:39:39|3.31544
12:39:40|3.31544
12:39:41|3.31544
12:39:42|3.31586
12:39:43|3.31586
12:39:44|3.31586
12:39:45|3.31586
12:39:46|3.31586
12:39:47|3.31759
12:39:48|3.31759
12:39:49|3.31759
12:39:51|3.31759
12:39:52|3.31795
12:39:53|3.31797
12:39:54|3.31864
12:39:55|3.31829
12:39:57|3.31829
12:39:58|3.31829
12:39:59|3.31925
12:39:59|3.31925
12:40:01|3.31925
12:40:01|3.31928
12:40:03|3.31955
12:40:04|3.31955
12:40:05|3.31955
12:40:06|3.3183
12:40:07|3.3183
12:40:08|3.3183
12:40:08|3.31652
12:40:10|3.31652
12:40:11|3.31652
12:40:12|3.31652
12:40:13|3.31652
12:40:15|3.31652
12:40:16|3.31652
12:40:16|3.31652
12:40:18|3.31652
12:40:19|3.31516
12:40:20|3.31516
12:40:21|3.31516
12:40:22|3.31516
12:40:24|3.31516
12:40:25|3.31516
12:40:26|3.31516
12:40:27|3.31516
12:40:27|3.3152
12:40:29|3.3152
12:40:30|3.3152
12:40:31|3.3152
12:40:32|3.3152
12:40:33|3.31428
12:40:33|3.31428
12:40:34|3.31428
12:40:36|3.31428
12:40:37|3.31428
12:40:38|3.31428
12:40:39|3.31428
12:40:40|3.31428
12:40:41|3.31407
12:40:42|3.31474
12:40:43|3.31474
12:40:44|3.31474
12:40:45|3.31526
12:40:46|3.31456
12:40:48|3.31456
12:40:48|3.31456
12:40:49|3.31456
12:40:51|3.314
12:40:51|3.31427
12:40:53|3.31532
12:40:54|3.31532
12:40:56|3.31505
12:40:56|3.31505
12:40:57|3.31505
12:40:58|3.31505
12:40:59|3.31505
12:41:00|3.31505
12:41:01|3.31505
12:41:02|3.31505
12:41:04|3.31505
12:41:06|3.31505
12:41:06|3.31505
12:41:07|3.31759
12:41:09|3.31759
12:41:09|3.31742
12:41:11|3.31774
12:41:13|3.31774
12:41:13|3.31505
12:41:14|3.31505
12:41:15|3.31505
12:41:16|3.31505
12:41:17|3.31593
12:41:18|3.31593
12:41:19|3.31593
12:41:20|3.31593
12:41:21|3.31593
12:41:22|3.31593
12:41:23|3.31593
12:41:24|3.31593
12:41:25|3.31477
12:41:26|3.31477
12:41:27|3.31477
12:41:28|3.31477
12:41:29|3.31477
12:41:30|3.31477
12:41:31|3.31459
12:41:32|3.31459
12:41:33|3.31459
12:41:35|3.31459
12:41:35|3.31459
12:41:36|3.31548
12:41:37|3.31488
12:41:38|3.31468
12:41:39|3.31468
12:41:40|3.31468
12:41:41|3.31468
12:41:42|3.31468
12:41:43|3.31468
12:41:44|3.31468
12:41:45|3.31429
12:41:46|3.31429
12:41:47|3.31429
12:41:48|3.31429
12:41:49|3.31429
12:41:50|3.31429
12:41:52|3.31528
12:41:54|3.31528
12:41:55|3.31528
12:41:56|3.31455
12:41:57|3.31455
12:41:59|3.31645
12:41:59|3.31645
12:42:00|3.31645
12:42:02|3.31645
12:42:02|3.31645
12:42:03|3.31645
12:42:05|3.31645
12:42:07|3.31645
12:42:08|3.31645
12:42:09|3.31645
12:42:10|3.31645
12:42:11|3.31645
12:42:12|3.31452
12:42:13|3.31452
12:42:14|3.31452
12:42:15|3.31452
12:42:16|3.31452
12:42:17|3.31452
12:42:19|3.31623
12:42:19|3.31623
12:42:20|3.31623
12:42:21|3.31348
12:42:23|3.3128
12:42:24|3.3128
12:42:25|3.31122
12:42:26|3.31122
12:42:27|3.31281
12:42:28|3.31281
12:42:28|3.31281
12:42:29|3.31322
12:42:30|3.31322
12:42:31|3.31425
12:42:32|3.31425
12:42:33|3.31425
12:42:35|3.31425
12:42:36|3.31277
12:42:37|3.31277
12:42:37|3.31203
12:42:38|3.31242
12:42:39|3.31267
12:42:41|3.31267
12:42:42|3.31267
12:42:42|3.31267
12:42:43|3.31267
12:42:44|3.31267
12:42:46|3.31267
12:42:47|3.31267
12:42:47|3.31267
12:42:48|3.31386
12:42:49|3.31386
12:42:50|3.31386
12:42:51|3.31386
12:42:52|3.31386
12:42:54|3.31386
12:42:55|3.31386
12:42:56|3.31386
12:42:57|3.31428
12:42:58|3.31428
12:42:59|3.31428
12:43:00|3.31485
12:43:01|3.315
12:43:02|3.315
12:43:03|3.315
12:43:04|3.315
12:43:05|3.315
12:43:06|3.314
12:43:08|3.31321
12:43:09|3.31321
12:43:10|3.31499
12:43:11|3.31499
12:43:12|3.315
12:43:13|3.31499
12:43:14|3.315
12:43:16|3.31571
12:43:17|3.31571
12:43:18|3.31571
12:43:19|3.3155
12:43:20|3.3155
12:43:22|3.3155
12:43:22|3.3155
12:43:24|3.315
12:43:25|3.315
12:43:26|3.31616
12:43:27|3.31624
12:43:28|3.31624
12:43:29|3.31624
12:43:30|3.31624
12:43:31|3.31624
12:43:32|3.31624
12:43:33|3.31624
12:43:34|3.31624
12:43:35|3.31614
12:43:36|3.31614
12:43:37|3.31614
12:43:38|3.31571
12:43:39|3.31571
12:43:40|3.31483
12:43:41|3.31493
12:43:42|3.31493
12:43:43|3.31493
12:43:45|3.31493
12:43:45|3.31493
12:43:46|3.31493
12:43:47|3.31493
12:43:49|3.31493
12:43:49|3.31493
12:43:51|3.31493
12:43:51|3.31493
12:43:52|3.31493
12:43:54|3.31617
12:43:55|3.31617
12:43:56|3.31617
12:43:58|3.31617
12:44:00|3.31617
12:44:00|3.31617
12:44:01|3.31617
12:44:02|3.31617
12:44:03|3.31617
12:44:04|3.31617
12:44:05|3.31617
12:44:07|3.31651
12:44:08|3.31651
12:44:09|3.31725
12:44:10|3.31725
12:44:12|3.31725
12:44:12|3.31725
12:44:13|3.31725
12:44:14|3.31725
12:44:16|3.31725
12:44:17|3.31725
12:44:18|3.31678
12:44:19|3.31678
12:44:20|3.31678
12:44:21|3.31678
12:44:22|3.31657
12:44:23|3.31657
12:44:24|3.31657
12:44:25|3.31657
12:44:26|3.3173
12:44:27|3.31734
12:44:28|3.31734
12:44:29|3.31734
12:44:31|3.31734
12:44:32|3.31734
12:44:32|3.31734
12:44:33|3.31734
12:44:34|3.31734
12:44:36|3.31733
12:44:36|3.31733
12:44:38|3.31734
12:44:39|3.3181
12:44:40|3.3181
12:44:40|3.31746
12:44:42|3.31658
12:44:43|3.31658
12:44:44|3.31658
12:44:45|3.31528
12:44:46|3.31528
12:44:47|3.31701
12:44:48|3.31697
12:44:49|3.31698
12:44:51|3.31754
12:44:51|3.31754
12:44:52|3.31754
12:44:53|3.31754
12:44:55|3.31754
12:44:56|3.31754
12:44:57|3.32147
12:44:58|3.32147
12:45:00|3.32147
12:45:01|3.322
12:45:02|3.322
12:45:03|3.322
12:45:04|3.32271
12:45:05|3.32271
12:45:06|3.32283
12:45:08|3.32283
12:45:09|3.32283
12:45:10|3.32283
12:45:12|3.32283
12:45:13|3.32262
12:45:14|3.32262
12:45:16|3.32262
12:45:17|3.32241
12:45:19|3.32538
12:45:20|3.32557
12:45:21|3.32422
12:45:21|3.32422
12:45:22|3.32506
12:45:23|3.32406
12:45:24|3.32406
12:45:26|3.32406
12:45:27|3.32406
12:45:28|3.32406
12:45:29|3.32401
12:45:30|3.32401
12:45:31|3.32314
12:45:32|3.32314
12:45:33|3.32314
12:45:34|3.32314
12:45:35|3.32314
12:45:36|3.32314
12:45:37|3.32314
12:45:38|3.32314
12:45:39|3.32314
12:45:40|3.32314
12:45:41|3.32314
12:45:42|3.32447
12:45:43|3.32465
12:45:44|3.3245
12:45:45|3.3245
12:45:46|3.3245
12:45:47|3.3245
12:45:48|3.32355
12:45:49|3.32355
12:45:50|3.32355
12:45:51|3.32355
12:45:52|3.32355
12:45:53|3.32355
12:45:54|3.32355
12:45:55|3.32355
12:45:57|3.32355
12:45:57|3.32355
12:45:58|3.32399
12:45:59|3.32399
12:46:01|3.32399
12:46:03|3.32573
12:46:04|3.32573
12:46:05|3.32573
12:46:06|3.32573
12:46:07|3.32369
12:46:08|3.32369
12:46:10|3.32369
12:46:11|3.3258
12:46:11|3.3258
12:46:13|3.3258
12:46:14|3.3258
12:46:14|3.3258
12:46:15|3.32459
12:46:16|3.32459
12:46:18|3.32459
12:46:19|3.32459
12:46:19|3.32459
12:46:21|3.32055
12:46:21|3.32115
12:46:23|3.32115
12:46:23|3.32115
12:46:24|3.32115
12:46:25|3.32115
12:46:27|3.32115
12:46:28|3.32115
12:46:29|3.32115
12:46:30|3.32115
12:46:31|3.32178
12:46:32|3.32246
12:46:33|3.32246
12:46:34|3.32246
12:46:35|3.32241
12:46:36|3.32241
12:46:37|3.32241
12:46:38|3.32002
12:46:39|3.32002
12:46:40|3.32002
12:46:41|3.32002
12:46:42|3.32002
12:46:43|3.32002
12:46:44|3.32002
12:46:45|3.32002
12:46:46|3.32002
12:46:47|3.32002
12:46:48|3.32002
12:46:49|3.32002
12:46:50|3.32054
12:46:51|3.32073
12:46:52|3.32114
12:46:53|3.32111
12:46:54|3.32111
12:46:55|3.32111
12:46:56|3.32111
12:46:58|3.3193
12:46:59|3.31946
12:47:00|3.31946
12:47:02|3.32039
12:47:02|3.32039
12:47:04|3.32039
12:47:04|3.32115
12:47:05|3.32115
12:47:07|3.32115
12:47:08|3.32115
12:47:08|3.32115
12:47:10|3.319
12:47:11|3.319
12:47:12|3.319
12:47:14|3.319
12:47:15|3.319
12:47:16|3.32003
12:47:17|3.3204
12:47:18|3.3204
12:47:20|3.3204
12:47:21|3.32099
12:47:21|3.32099
12:47:23|3.32099
12:47:24|3.32099
12:47:25|3.32099
12:47:26|3.32099
12:47:27|3.32099
12:47:28|3.32099
12:47:29|3.31867
12:47:30|3.31867
12:47:31|3.31867
12:47:32|3.31867
12:47:33|3.31867
12:47:34|3.31763
12:47:35|3.31763
12:47:36|3.31952
12:47:38|3.32
12:47:38|3.32
12:47:39|3.32
12:47:41|3.32
12:47:42|3.32
12:47:43|3.32
12:47:43|3.32
12:47:44|3.32
12:47:45|3.32
12:47:46|3.32
12:47:47|3.32
12:47:48|3.32
12:47:49|3.32192
12:47:51|3.32192
12:47:51|3.32192
12:47:53|3.32192
12:47:53|3.32192
12:47:54|3.32192
12:47:56|3.32192
12:47:56|3.32192
12:47:58|3.32192
12:47:59|3.32192
12:48:00|3.32192
12:48:02|3.32192
12:48:03|3.32192
12:48:04|3.32192
12:48:05|3.32192
12:48:06|3.32192
12:48:08|3.32191
12:48:09|3.32191
12:48:10|3.32191
12:48:11|3.32191
12:48:12|3.32191
12:48:13|3.32191
12:48:15|3.32191
12:48:16|3.32191
12:48:17|3.32191
12:48:19|3.32191
12:48:20|3.32191
12:48:21|3.32191
12:48:22|3.32191
12:48:23|3.32191
12:48:23|3.32191
12:48:24|3.32191
12:48:26|3.32191
12:48:27|3.32191
12:48:28|3.32191
12:48:29|3.32191
12:48:30|3.32191
12:48:31|3.32191
12:48:32|3.32191
12:48:33|3.32036
12:48:34|3.32151
12:48:35|3.32151
12:48:36|3.32151
12:48:37|3.32151
12:48:38|3.32151
12:48:39|3.32151
12:48:41|3.32
12:48:41|3.32
12:48:42|3.31934
12:48:43|3.31934
12:48:44|3.31934
12:48:45|3.31934
12:48:46|3.32209
12:48:48|3.32209
12:48:48|3.32222
12:48:49|3.32222
12:48:51|3.32222
12:48:52|3.32222
12:48:53|3.32222
12:48:55|3.32222
12:48:56|3.32222
12:48:56|3.32222
12:48:57|3.32222
12:48:59|3.32222
12:49:00|3.32222
12:49:01|3.32222
12:49:02|3.32032
12:49:03|3.32043
12:49:04|3.32043
12:49:05|3.32043
12:49:06|3.32043
12:49:07|3.32117
12:49:08|3.32117
12:49:09|3.3193
12:49:10|3.3193
12:49:11|3.3193
12:49:12|3.3193
12:49:13|3.3193
12:49:14|3.3193
12:49:16|3.3193
12:49:17|3.3193
12:49:17|3.3193
12:49:18|3.3193
12:49:21|3.3193
12:49:21|3.3193
12:49:22|3.3193
12:49:23|3.3193
12:49:24|3.3193
12:49:25|3.3193
12:49:26|3.3182
12:49:27|3.3182
12:49:28|3.3182
12:49:29|3.31814
12:49:30|3.31814
12:49:31|3.31814
12:49:32|3.31814
12:49:33|3.31814
12:49:35|3.31814
12:49:36|3.31814
12:49:37|3.31814
12:49:38|3.3203
12:49:39|3.32121
12:49:40|3.3212
12:49:41|3.32112
12:49:42|3.32109
12:49:42|3.32102
12:49:43|3.32096
12:49:44|3.32068
12:49:46|3.31978
12:49:47|3.31973
12:49:48|3.31971
12:49:49|3.31959
12:49:50|3.31957
12:49:50|3.32093
12:49:51|3.32123
12:49:53|3.32123
12:49:54|3.32122
12:49:55|3.32012
12:49:56|3.32073
12:49:57|3.32115
12:49:58|3.3211
12:49:59|3.32108
12:50:01|3.32102
12:50:02|3.32102
12:50:03|3.3211
12:50:05|3.3204
12:50:06|3.3204
12:50:07|3.31914
12:50:08|3.32037
12:50:09|3.32037
12:50:09|3.31956
12:50:11|3.31956
12:50:12|3.31956
12:50:14|3.31956
12:50:15|3.32116
12:50:15|3.32116
12:50:16|3.32115
12:50:17|3.32109
12:50:20|3.32109
12:50:20|3.32109
12:50:21|3.32109
12:50:22|3.32109
12:50:23|3.32109
12:50:24|3.32109
12:50:25|3.32109
12:50:26|3.32109
12:50:27|3.32109
12:50:28|3.32109
12:50:29|3.32109
12:50:31|3.32109
12:50:32|3.32109
12:50:34|3.32109
12:50:34|3.32109
12:50:35|3.32053
12:50:36|3.32088
12:50:37|3.3211
12:50:38|3.32116
12:50:39|3.32116
12:50:40|3.32116
12:50:41|3.32116
12:50:42|3.32163
12:50:43|3.32163
12:50:44|3.32163
12:50:45|3.32163
12:50:46|3.32163
12:50:47|3.32163
12:50:48|3.32128
12:50:49|3.32128
12:50:50|3.32128
12:50:51|3.32088
12:50:53|3.32088
12:50:54|3.32088
12:50:55|3.32088
12:50:56|3.32088
12:50:57|3.32088
12:50:59|3.32088
12:50:59|3.32088
12:51:01|3.32088
12:51:02|3.32088
12:51:03|3.318
12:51:04|3.318
12:51:06|3.318
12:51:06|3.318
12:51:07|3.318
12:51:08|3.31926
12:51:09|3.31926
12:51:10|3.31926
12:51:11|3.31926
12:51:12|3.31926
12:51:13|3.31926
12:51:15|3.31926
12:51:15|3.31926
12:51:16|3.31855
12:51:18|3.31949
12:51:19|3.31949
12:51:20|3.31949
12:51:21|3.31949
12:51:23|3.31996
12:51:23|3.31996
12:51:24|3.31996
12:51:25|3.31996
12:51:26|3.31996
12:51:27|3.31996
12:51:28|3.31996
12:51:29|3.31996
12:51:30|3.31996
12:51:31|3.31996
12:51:33|3.31996
12:51:34|3.31996
12:51:35|3.31996
12:51:36|3.31996
12:51:37|3.31938
12:51:38|3.31938
12:51:39|3.31938
12:51:39|3.32
12:51:41|3.32
12:51:42|3.31926
12:51:43|3.31926
12:51:43|3.31926
12:51:44|3.31926
12:51:46|3.31998
12:51:47|3.32142
12:51:48|3.32076
12:51:49|3.32172
12:51:50|3.32172
12:51:51|3.32174
12:51:52|3.32174
12:51:53|3.32174
12:51:53|3.32174
12:51:55|3.32174
12:51:55|3.32174
12:51:56|3.32174
12:51:58|3.32174
12:51:58|3.31953
12:51:59|3.32152
12:52:01|3.32152
12:52:02|3.32152
12:52:03|3.32152
12:52:04|3.32199
12:52:06|3.32199
12:52:06|3.32199
12:52:07|3.32199
12:52:08|3.32199
12:52:09|3.32199
12:52:11|3.3211
12:52:13|3.3211
12:52:13|3.3211
12:52:15|3.3211
12:52:16|3.3211
12:52:17|3.3211
12:52:18|3.3211
12:52:19|3.3211
12:52:21|3.32159
12:52:21|3.32159
12:52:23|3.32159
12:52:23|3.32159
12:52:25|3.32159
12:52:25|3.32159
12:52:26|3.32159
12:52:27|3.32159
12:52:29|3.32159
12:52:30|3.32159
12:52:31|3.32159
12:52:33|3.32159
12:52:34|3.32159
12:52:34|3.32159
12:52:36|3.31918
12:52:37|3.31918
12:52:38|3.31918
12:52:39|3.32002
12:52:40|3.32002
12:52:41|3.32007
12:52:42|3.32007
12:52:43|3.31926
12:52:44|3.31926
12:52:45|3.31926
12:52:46|3.31926
12:52:48|3.31926
12:52:49|3.32007
12:52:49|3.32007
12:52:51|3.32007
12:52:51|3.31967
12:52:52|3.31967
12:52:54|3.31967
12:52:54|3.31967
12:52:56|3.31967
12:52:56|3.31967
12:52:58|3.31967
12:52:58|3.31994
12:52:59|3.31994
12:53:01|3.31994
12:53:01|3.31994
12:53:02|3.31994
12:53:04|3.31994
12:53:05|3.31994
12:53:07|3.31994
12:53:08|3.31994
12:53:09|3.31994
12:53:11|3.31994
12:53:12|3.32036
12:53:13|3.32036
12:53:14|3.32036
12:53:15|3.32036
12:53:16|3.321
12:53:17|3.321
12:53:18|3.321
12:53:19|3.321
12:53:20|3.321
12:53:21|3.321
12:53:23|3.31989
12:53:24|3.31989
12:53:24|3.32099
12:53:26|3.32099
12:53:27|3.32099
12:53:28|3.32099
12:53:30|3.32099
12:53:30|3.32099
12:53:31|3.32099
12:53:32|3.32099
12:53:34|3.31994
12:53:34|3.32001
12:53:36|3.32001
12:53:36|3.32001
12:53:38|3.32001
12:53:39|3.32001
12:53:40|3.32001
12:53:41|3.32001
12:53:42|3.32001
12:53:43|3.32001
12:53:45|3.32001
12:53:45|3.32001
12:53:47|3.32001
12:53:47|3.32099
12:53:48|3.321
12:53:49|3.321
12:53:51|3.321
12:53:51|3.321
12:53:52|3.321
12:53:53|3.321
12:53:54|3.321
12:53:55|3.321
12:53:57|3.321
12:53:57|3.321
12:53:58|3.321
12:53:59|3.321
12:54:01|3.321
12:54:02|3.321
12:54:03|3.3203
12:54:04|3.3203
12:54:05|3.3203
12:54:06|3.3203
12:54:07|3.3203
12:54:08|3.3203
12:54:09|3.3203
12:54:10|3.3203
12:54:11|3.3203
12:54:12|3.31974
12:54:13|3.31974
12:54:14|3.31974
12:54:15|3.31974
12:54:16|3.31974
12:54:17|3.31974
12:54:19|3.31974
12:54:20|3.31974
12:54:20|3.31974
12:54:22|3.31974
12:54:23|3.31974
12:54:24|3.31974
12:54:24|3.31974
12:54:27|3.31974
12:54:27|3.31974
12:54:28|3.31974
12:54:29|3.31974
12:54:30|3.31974
12:54:31|3.31974
12:54:32|3.31974
12:54:34|3.31974
12:54:35|3.31974
12:54:36|3.31974
12:54:37|3.31974
12:54:38|3.31975
12:54:39|3.31975
12:54:40|3.31975
12:54:41|3.31975
12:54:42|3.31975
12:54:43|3.31975
12:54:44|3.31974
12:54:45|3.31974
12:54:46|3.31974
12:54:47|3.31974
12:54:47|3.31974
12:54:49|3.31974
12:54:50|3.31974
12:54:51|3.31974
12:54:52|3.31974
12:54:52|3.31974
12:54:54|3.31974
12:54:55|3.31974
12:54:56|3.31974
12:54:57|3.31974
12:54:59|3.31974
12:54:59|3.31974
12:55:00|3.32207
12:55:01|3.32207
12:55:02|3.32221
12:55:03|3.32222
12:55:04|3.32222
12:55:06|3.32222
12:55:07|3.32222
12:55:09|3.32222
12:55:09|3.32222
12:55:11|3.32222
12:55:12|3.32222
12:55:13|3.32164
12:55:14|3.32164
12:55:14|3.32164
12:55:16|3.32164
12:55:16|3.32164
12:55:18|3.32164
12:55:18|3.32199
12:55:20|3.32199
12:55:20|3.32199
12:55:22|3.32199
12:55:23|3.32199
12:55:24|3.323
12:55:25|3.32346
12:55:25|3.32346
12:55:27|3.32346
12:55:28|3.32346
12:55:29|3.32346
12:55:30|3.32346
12:55:32|3.32346
12:55:32|3.32346
12:55:33|3.32346
12:55:34|3.32346
12:55:35|3.32346
12:55:36|3.32346
12:55:37|3.32346
12:55:38|3.32398
12:55:39|3.32398
12:55:40|3.32398
12:55:41|3.32398
12:55:42|3.32398
12:55:43|3.32346
12:55:44|3.32346
12:55:45|3.32346
12:55:46|3.32346
12:55:47|3.32174
12:55:49|3.32299
12:55:50|3.32346
12:55:51|3.32346
12:55:51|3.32346
12:55:53|3.32346
12:55:53|3.32414
12:55:55|3.32414
12:55:55|3.32414
12:55:57|3.32184
12:55:58|3.32184
12:55:59|3.32184
12:56:01|3.32166
12:56:01|3.3294
12:56:02|3.32987
12:56:03|3.32987
12:56:04|3.32843
12:56:06|3.32843
12:56:08|3.32858
12:56:08|3.32999
12:56:09|3.32901
12:56:10|3.32858
12:56:11|3.32858
12:56:12|3.32858
12:56:13|3.32858
12:56:14|3.32858
12:56:15|3.32858
12:56:16|3.32858
12:56:18|3.32858
12:56:18|3.3291
12:56:20|3.3279
12:56:21|3.3279
12:56:21|3.3279
12:56:23|3.3279
12:56:24|3.3279
12:56:25|3.3279
12:56:26|3.3279
12:56:27|3.32926
12:56:28|3.32926
12:56:30|3.32926
12:56:30|3.32935
12:56:31|3.3294
12:56:32|3.3294
12:56:34|3.32772
12:56:36|3.32772
12:56:36|3.32772
12:56:37|3.32772
12:56:38|3.32772
12:56:39|3.32772
12:56:40|3.32772
12:56:41|3.32772
12:56:42|3.32772
12:56:43|3.32772
12:56:44|3.32756
12:56:45|3.32756
12:56:46|3.32772
12:56:47|3.32448
12:56:48|3.32366
12:56:49|3.32346
12:56:50|3.32346
12:56:51|3.32346
12:56:52|3.32346
12:56:54|3.32346
12:56:55|3.32346
12:56:56|3.32346
12:56:57|3.32356
12:56:57|3.32356
12:56:59|3.32416
12:57:00|3.32416
12:57:00|3.32416
12:57:02|3.32657
12:57:03|3.32657
12:57:04|3.32416
12:57:05|3.32416
12:57:06|3.32416
12:57:07|3.32578
12:57:09|3.32551
12:57:09|3.32551
12:57:11|3.32551
12:57:12|3.32551
12:57:13|3.32551
12:57:14|3.32551
12:57:15|3.32551
12:57:17|3.32346
12:57:18|3.32288
12:57:19|3.32288
12:57:19|3.32288
12:57:21|3.32288
12:57:21|3.321
12:57:22|3.32259
12:57:24|3.32259
12:57:25|3.32259
12:57:26|3.32077
12:57:27|3.32077
12:57:28|3.32007
12:57:29|3.32007
12:57:30|3.32007
12:57:32|3.32
12:57:32|3.31975
12:57:34|3.31975
12:57:35|3.31975
12:57:36|3.31975
12:57:37|3.31975
12:57:38|3.31975
12:57:39|3.31975
12:57:40|3.32035
12:57:41|3.31981
12:57:42|3.31981
12:57:43|3.31981
12:57:44|3.31981
12:57:45|3.31981
12:57:46|3.319
12:57:48|3.31836
12:57:49|3.31836
12:57:50|3.31836
12:57:51|3.32
12:57:51|3.32
12:57:52|3.32
12:57:53|3.32
12:57:54|3.32
12:57:55|3.32
12:57:56|3.3195
12:57:58|3.3204
12:57:58|3.3195
12:57:59|3.3195
12:58:01|3.3195
12:58:01|3.3195
12:58:03|3.3195
12:58:03|3.3195
12:58:05|3.31938
12:58:06|3.31938
12:58:07|3.31938
12:58:08|3.31938
12:58:09|3.31938
12:58:10|3.31938
12:58:11|3.31938
12:58:13|3.31938
12:58:14|3.31847
12:58:16|3.31847
12:58:17|3.32071
12:58:18|3.32071
12:58:19|3.32
12:58:20|3.32
12:58:21|3.31938
12:58:22|3.318
12:58:23|3.31716
12:58:24|3.31716
12:58:25|3.31716
12:58:26|3.31716
12:58:27|3.31834
12:58:29|3.31834
12:58:29|3.31708
12:58:30|3.31708
12:58:31|3.31708
12:58:33|3.31708
12:58:34|3.31716
12:58:35|3.31716
12:58:36|3.31716
12:58:37|3.31716
12:58:38|3.31641
12:58:39|3.31641
12:58:40|3.31
12:58:41|3.30875
12:58:42|3.30996
12:58:43|3.30968
12:58:44|3.30973
12:58:45|3.31
12:58:46|3.31
12:58:47|3.31
12:58:48|3.31039
12:58:50|3.31309
12:58:51|3.31309
12:58:51|3.31326
12:58:52|3.31299
12:58:53|3.31428
12:58:54|3.31538
12:58:56|3.31538
12:58:56|3.31538
12:58:57|3.31538
12:58:58|3.31538
12:59:00|3.31428
12:59:01|3.31428
12:59:02|3.31154
12:59:03|3.31154
12:59:04|3.31327
12:59:05|3.31327
12:59:06|3.31327
12:59:07|3.31197
12:59:08|3.31197
12:59:09|3.31197
12:59:10|3.31197
12:59:11|3.31197
12:59:12|3.31326
12:59:13|3.31342
12:59:14|3.31342
12:59:15|3.31342
12:59:16|3.31172
12:59:17|3.31172
12:59:18|3.30979
12:59:19|3.30924
12:59:20|3.30924
12:59:21|3.30924
12:59:23|3.30878
12:59:24|3.30878
12:59:24|3.31122
12:59:25|3.31122
12:59:26|3.31122
12:59:28|3.31122
12:59:28|3.31122
12:59:29|3.31122
12:59:31|3.31096
12:59:32|3.31096
12:59:32|3.31096
12:59:34|3.30994
12:59:35|3.31
12:59:36|3.31
12:59:37|3.31
12:59:38|3.31
12:59:39|3.31
12:59:40|3.31
12:59:41|3.30999
12:59:42|3.31
12:59:43|3.31
12:59:44|3.30978
12:59:45|3.30978
12:59:46|3.30978
12:59:47|3.30978
12:59:48|3.30978
12:59:49|3.31
12:59:50|3.31
12:59:52|3.31001
12:59:53|3.31001
12:59:54|3.31122
12:59:55|3.31061
12:59:56|3.31061
12:59:57|3.31061
12:59:58|3.31061
12:59:59|3.31061
13:00:00|3.31061
13:00:01|3.31061
13:00:01|3.31061
13:00:03|3.31061
13:00:03|3.31061
13:00:05|3.31061
13:00:06|3.31061
13:00:07|3.312
13:00:08|3.312
13:00:09|3.312
13:00:10|3.31131
13:00:11|3.31131
13:00:12|3.31131
13:00:14|3.31131
13:00:15|3.31131
13:00:17|3.31131
13:00:17|3.31131
13:00:18|3.31131
13:00:19|3.31131
13:00:20|3.31131
13:00:21|3.31021
13:00:22|3.31021
13:00:23|3.31021
13:00:25|3.31021
13:00:26|3.31021
13:00:27|3.31021
13:00:28|3.31301
13:00:29|3.31472
13:00:30|3.31472
13:00:31|3.31472
13:00:33|3.31328
13:00:34|3.31328
13:00:35|3.31328
13:00:36|3.31328
13:00:37|3.31328
13:00:38|3.31328
13:00:39|3.31328
13:00:40|3.31328
13:00:41|3.31327
13:00:42|3.31327
13:00:43|3.31327
13:00:44|3.31327
13:00:45|3.31327
13:00:46|3.31327
13:00:47|3.31327
13:00:48|3.31327
13:00:49|3.31327
13:00:50|3.31327
13:00:51|3.31327
13:00:52|3.31327
13:00:53|3.31327
13:00:54|3.31326
13:00:55|3.31326
13:00:56|3.31326
13:00:57|3.31328
13:00:58|3.3142
13:00:59|3.3142
13:00:59|3.3142
13:01:01|3.3142
13:01:02|3.3142
13:01:03|3.3142
13:01:03|3.3142
13:01:05|3.3142
13:01:06|3.3142
13:01:07|3.3142
13:01:08|3.31428
13:01:08|3.31428
13:01:10|3.31428
13:01:10|3.31417
13:01:13|3.31417
13:01:13|3.31417
13:01:14|3.31417
13:01:16|3.31417
13:01:17|3.31417
13:01:19|3.31417
13:01:19|3.31417
13:01:20|3.31417
13:01:21|3.31417
13:01:22|3.315
13:01:24|3.315
13:01:26|3.315
13:01:27|3.31547
13:01:28|3.31547
13:01:30|3.31626
13:01:31|3.31626
13:01:32|3.31626
13:01:33|3.31626
13:01:34|3.31626
13:01:35|3.31626
13:01:36|3.31626
13:01:36|3.31626
13:01:38|3.31626
13:01:39|3.31626
13:01:39|3.31626
13:01:40|3.3143
13:01:41|3.3143
13:01:43|3.3143
13:01:43|3.3143
13:01:45|3.31417
13:01:46|3.31417
13:01:47|3.31417
13:01:47|3.31417
13:01:49|3.31417
13:01:50|3.31417
13:01:50|3.31417
13:01:52|3.31417
13:01:52|3.31417
13:01:53|3.31417
13:01:54|3.3153
13:01:56|3.31472
13:01:57|3.31472
13:01:58|3.31472
13:01:59|3.31472
13:02:00|3.31472
13:02:00|3.31428
13:02:02|3.31428
13:02:02|3.31428
13:02:03|3.31428
13:02:05|3.31428
13:02:06|3.31287
13:02:07|3.31378
13:02:08|3.31378
13:02:09|3.31378
13:02:11|3.31428
13:02:12|3.31428
13:02:13|3.31428
13:02:14|3.31428
13:02:15|3.31428
13:02:16|3.31428
13:02:17|3.31428
13:02:18|3.31428
13:02:19|3.31428
13:02:20|3.31428
13:02:21|3.31428
13:02:22|3.31428
13:02:23|3.31428
13:02:25|3.31428
13:02:25|3.31428
13:02:27|3.31626
13:02:28|3.31626
13:02:29|3.31626
13:02:30|3.31626
13:02:32|3.31599
13:02:33|3.31599
13:02:34|3.31442
13:02:35|3.31428
13:02:36|3.31428
13:02:37|3.3142
13:02:38|3.3142
13:02:39|3.3142
13:02:40|3.3142
13:02:41|3.31493
13:02:43|3.3153
13:02:44|3.3153
13:02:44|3.3153
13:02:45|3.3153
13:02:47|3.3153
13:02:48|3.3153
13:02:49|3.3153
13:02:50|3.3153
13:02:51|3.3153
13:02:52|3.3153
13:02:53|3.3153
13:02:54|3.3153
13:02:54|3.3153
13:02:55|3.3153
13:02:57|3.3153
13:02:57|3.3153
13:02:59|3.3153
13:02:59|3.3153
13:03:00|3.3153
13:03:01|3.3153
13:03:02|3.3153
13:03:04|3.3153
13:03:04|3.3153
13:03:05|3.3153
13:03:07|3.31527
13:03:07|3.31527
13:03:08|3.31527
13:03:09|3.31527
13:03:10|3.31527
13:03:11|3.31527
13:03:12|3.31527
13:03:13|3.3149
13:03:15|3.3153
13:03:17|3.3153
13:03:18|3.3153
13:03:19|3.3149
13:03:19|3.3149
13:03:21|3.3149
13:03:22|3.3149
13:03:23|3.3149
13:03:24|3.3149
13:03:25|3.3149
13:03:26|3.3149
13:03:27|3.3149
13:03:28|3.3149
13:03:29|3.3149
13:03:30|3.3149
13:03:31|3.3149
13:03:32|3.3149
13:03:33|3.3149
13:03:34|3.3149
13:03:35|3.3149
13:03:36|3.3149
13:03:37|3.3149
13:03:38|3.3149
13:03:39|3.3149
13:03:40|3.31428
13:03:41|3.31428
13:03:42|3.31428
13:03:43|3.31428
13:03:44|3.31428
13:03:45|3.31428
13:03:46|3.31428
13:03:47|3.31428
13:03:48|3.31428
13:03:50|3.31428
13:03:51|3.31428
13:03:52|3.31428
13:03:52|3.31428
13:03:54|3.31364
13:03:55|3.31364
13:03:56|3.31364
13:03:57|3.31364
13:03:57|3.31364
13:03:59|3.31364
13:04:00|3.31364
13:04:01|3.31364
13:04:02|3.31364
13:04:02|3.31326
13:04:04|3.31226
13:04:06|3.31226
13:04:06|3.31226
13:04:08|3.31403
13:04:09|3.31403
13:04:10|3.31403
13:04:10|3.3142
13:04:12|3.3142
13:04:13|3.3142
13:04:14|3.314
13:04:16|3.314
13:04:16|3.314
13:04:17|3.314
13:04:18|3.314
13:04:20|3.314
13:04:21|3.31186
13:04:23|3.31186
13:04:23|3.31186
13:04:24|3.31186
13:04:25|3.31186
13:04:26|3.31186
13:04:27|3.31186
13:04:29|3.31315
13:04:30|3.31326
13:04:31|3.313
13:04:31|3.313
13:04:33|3.313
13:04:34|3.313
13:04:35|3.313
13:04:36|3.313
13:04:37|3.313
13:04:37|3.31224
13:04:38|3.31224
13:04:40|3.31224
13:04:41|3.31224
13:04:43|3.31326
13:04:43|3.31402
13:04:44|3.31402
13:04:46|3.31428
13:04:47|3.31517
13:04:48|3.3153
13:04:48|3.3153
13:04:50|3.3153
13:04:52|3.3153
13:04:52|3.3153
13:04:53|3.3153
13:04:55|3.31561
13:04:56|3.3156
13:04:57|3.3156
13:04:57|3.3156
13:04:59|3.3156
13:05:00|3.3156
13:05:01|3.3156
13:05:02|3.3156
13:05:03|3.3156
13:05:04|3.3156
13:05:05|3.31428
13:05:07|3.31479
13:05:07|3.31479
13:05:08|3.31479
13:05:09|3.31479
13:05:10|3.31479
13:05:11|3.31326
13:05:12|3.31224
13:05:13|3.31278
13:05:15|3.31326
13:05:17|3.31326
13:05:17|3.31326
13:05:18|3.31326
13:05:19|3.31326
13:05:20|3.31326
13:05:21|3.31326
13:05:22|3.31431
13:05:24|3.31431
13:05:25|3.31431
13:05:26|3.31431
13:05:26|3.31523
13:05:29|3.3153
13:05:30|3.3153
13:05:30|3.3153
13:05:31|3.3153
13:05:33|3.3153
13:05:35|3.3153
13:05:36|3.3153
13:05:36|3.3153
13:05:38|3.3153
13:05:38|3.3153
13:05:39|3.3153
13:05:41|3.3153
13:05:42|3.3153
13:05:42|3.3153
13:05:43|3.3153
13:05:45|3.3153
13:05:46|3.3153
13:05:46|3.3153
13:05:48|3.3153
13:05:48|3.3153
13:05:49|3.3153
13:05:51|3.31515
13:05:51|3.31515
13:05:52|3.31515
13:05:54|3.31515
13:05:55|3.31515
13:05:56|3.31515
13:05:57|3.31515
13:05:58|3.31515
13:05:59|3.31428
13:06:00|3.3132
13:06:01|3.3132
13:06:02|3.3132
13:06:03|3.3132
13:06:04|3.3132
13:06:06|3.3132
13:06:06|3.3132
13:06:07|3.3132
13:06:09|3.3132
13:06:09|3.3132
13:06:11|3.31428
13:06:11|3.31428
13:06:13|3.31428
13:06:13|3.31428
13:06:14|3.31428
13:06:16|3.31428
13:06:17|3.31428
13:06:19|3.31428
13:06:20|3.31428
13:06:21|3.31428
13:06:22|3.31428
13:06:24|3.31428
13:06:24|3.3132
13:06:26|3.3132
13:06:27|3.3132
13:06:28|3.3132
13:06:29|3.3132
13:06:30|3.3132
13:06:31|3.3132
13:06:32|3.31428
13:06:33|3.31428
13:06:34|3.31428
13:06:35|3.31428
13:06:37|3.31474
13:06:37|3.31474
13:06:39|3.31474
13:06:40|3.31474
13:06:41|3.31474
13:06:41|3.3153
13:06:42|3.3153
13:06:43|3.3153
13:06:45|3.3153
13:06:45|3.3153
13:06:46|3.3153
13:06:47|3.3153
13:06:49|3.3153
13:06:50|3.3153
13:06:50|3.31831
13:06:51|3.31859
13:06:53|3.31859
13:06:54|3.31859
13:06:55|3.31859
13:06:56|3.31859
13:06:57|3.31879
13:06:59|3.31882
13:06:59|3.31882
13:07:01|3.31882
13:07:01|3.31859
13:07:02|3.31859
13:07:04|3.31859
13:07:05|3.31859
13:07:06|3.31879
13:07:07|3.31881
13:07:08|3.31882
13:07:10|3.31882
13:07:11|3.31882
13:07:12|3.31882
13:07:12|3.31882
13:07:13|3.31882
13:07:15|3.31882
13:07:16|3.31882
13:07:17|3.31873
13:07:18|3.31873
13:07:19|3.31882
13:07:20|3.31882
13:07:22|3.31882
13:07:23|3.31882
13:07:24|3.31882
13:07:25|3.31883
13:07:26|3.31882
13:07:27|3.31882
13:07:27|3.31882
13:07:28|3.31882
13:07:30|3.31882
13:07:31|3.31882
13:07:33|3.31882
13:07:34|3.31882
13:07:35|3.31882
13:07:36|3.31882
13:07:37|3.31882
13:07:38|3.31882
13:07:39|3.319
13:07:40|3.319
13:07:41|3.31937
13:07:42|3.3194
13:07:44|3.3194
13:07:45|3.3194
13:07:46|3.3194
13:07:46|3.3194
13:07:47|3.3194
13:07:49|3.31836
13:07:50|3.31836
13:07:51|3.31836
13:07:52|3.31836
13:07:54|3.31836
13:07:54|3.31836
13:07:56|3.31836
13:07:57|3.31836
13:07:58|3.31836
13:07:58|3.31836
13:07:59|3.31836
13:08:00|3.31836
13:08:02|3.3194
13:08:03|3.3194
13:08:03|3.3194
13:08:04|3.3194
13:08:06|3.3194
13:08:07|3.3194
13:08:08|3.3194
13:08:09|3.3194
13:08:10|3.3194
13:08:11|3.3194
13:08:12|3.3194
13:08:13|3.3194
13:08:14|3.3194
13:08:15|3.3194
13:08:16|3.3194
13:08:17|3.3194
13:08:19|3.3194
13:08:20|3.3194
13:08:21|3.3194
13:08:22|3.3194
13:08:23|3.3194
13:08:24|3.3194
13:08:25|3.31787
13:08:26|3.31787
13:08:27|3.31787
13:08:28|3.3182
13:08:29|3.3182
13:08:30|3.3182
13:08:31|3.31834
13:08:32|3.31839
13:08:34|3.31862
13:08:35|3.31862
13:08:36|3.31862
13:08:37|3.31862
13:08:39|3.31862
13:08:39|3.31862
13:08:41|3.31862
13:08:43|3.31862
13:08:43|3.31862
13:08:44|3.31862
13:08:45|3.31862
13:08:46|3.31862
13:08:47|3.31862
13:08:48|3.31862
13:08:49|3.31862
13:08:50|3.31862
13:08:51|3.31862
13:08:52|3.31862
13:08:53|3.31937
13:08:54|3.31937
13:08:55|3.31937
13:08:56|3.31937
13:08:57|3.31937
13:08:58|3.31746
13:08:59|3.31746
13:09:00|3.31746
13:09:02|3.31746
13:09:03|3.31746
13:09:04|3.31746
13:09:05|3.31746
13:09:05|3.31746
13:09:07|3.31907
13:09:08|3.31907
13:09:09|3.31937
13:09:10|3.31937
13:09:10|3.31937
13:09:12|3.31937
13:09:13|3.31937
13:09:14|3.31937
13:09:15|3.31937
13:09:16|3.31937
13:09:16|3.31937
13:09:18|3.31937
13:09:20|3.31937
13:09:21|3.31937
13:09:22|3.31937
13:09:22|3.31815
13:09:24|3.31815
13:09:25|3.31319
13:09:27|3.31202
13:09:27|3.31202
13:09:28|3.31202
13:09:29|3.31202
13:09:30|3.31142
13:09:31|3.31142
13:09:32|3.31307
13:09:33|3.31276
13:09:34|3.31276
13:09:36|3.31165
13:09:38|3.3126
13:09:38|3.31271
13:09:39|3.31271
13:09:40|3.31473
13:09:41|3.31473
13:09:42|3.31473
13:09:43|3.31473
13:09:44|3.31473
13:09:45|3.31473
13:09:46|3.31473
13:09:47|3.31473
13:09:48|3.31473
13:09:49|3.31458
13:09:50|3.31458
13:09:52|3.31458
13:09:53|3.31458
13:09:54|3.31458
13:09:54|3.3152
13:09:56|3.3152
13:09:57|3.3152
13:09:58|3.3152
13:09:59|3.3152
13:09:59|3.3152
13:10:01|3.3152
13:10:02|3.3152
13:10:03|3.3152
13:10:05|3.31354
13:10:05|3.31199
13:10:06|3.31204
13:10:07|3.31204
13:10:09|3.31256
13:10:10|3.31256
13:10:11|3.31256
13:10:12|3.31256
13:10:13|3.31382
13:10:14|3.31243
13:10:15|3.31243
13:10:16|3.31243
13:10:16|3.31243
13:10:17|3.31256
13:10:19|3.3124
13:10:20|3.3124
13:10:21|3.3124
13:10:23|3.3124
13:10:24|3.31196
13:10:26|3.31394
13:10:26|3.31394
13:10:28|3.31528
13:10:29|3.31528
13:10:30|3.31528
13:10:31|3.31528
13:10:32|3.31444
13:10:33|3.31425
13:10:34|3.31425
13:10:36|3.31392
13:10:37|3.31392
13:10:38|3.31392
13:10:40|3.31392
13:10:41|3.31392
13:10:42|3.31366
13:10:42|3.31366
13:10:43|3.31366
13:10:45|3.31366
13:10:46|3.31366
13:10:47|3.31366
13:10:48|3.31303
13:10:49|3.31388
13:10:50|3.31045
13:10:51|3.31045
13:10:52|3.31045
13:10:53|3.31045
13:10:55|3.31045
13:10:56|3.31174
13:10:57|3.31222
13:10:58|3.31222
13:10:58|3.31222
13:10:59|3.31222
13:11:00|3.31
13:11:01|3.31
13:11:02|3.31
13:11:04|3.31
13:11:04|3.31
13:11:06|3.31
13:11:07|3.31
13:11:08|3.31
13:11:09|3.30961
13:11:09|3.31062
13:11:10|3.31101
13:11:12|3.31
13:11:13|3.31
13:11:14|3.31102
13:11:15|3.31102
13:11:16|3.30871
13:11:17|3.30871
13:11:18|3.30871
13:11:19|3.31
13:11:20|3.3095
13:11:22|3.3095
13:11:22|3.3095
13:11:24|3.3095
13:11:25|3.30964
13:11:25|3.30964
13:11:27|3.30964
13:11:27|3.3099
13:11:28|3.3099
13:11:30|3.3099
13:11:31|3.3099
13:11:32|3.30964
13:11:33|3.30964
13:11:35|3.31051
13:11:35|3.31051
13:11:37|3.31051
13:11:38|3.31051
13:11:39|3.30931
13:11:41|3.30931
13:11:41|3.30931
13:11:42|3.30931
13:11:44|3.31039
13:11:44|3.30931
13:11:46|3.30931
13:11:46|3.30931
13:11:47|3.30931
13:11:49|3.30931
13:11:49|3.31124
13:11:50|3.31157
13:11:52|3.31321
13:11:52|3.31321
13:11:54|3.31321
13:11:54|3.31321
13:11:56|3.3125
13:11:56|3.31043
13:11:57|3.31043
13:11:58|3.31043
13:12:00|3.31043
13:12:01|3.31043
13:12:02|3.31043
13:12:03|3.31043
13:12:04|3.31043
13:12:05|3.31043
13:12:06|3.30891
13:12:08|3.30827
13:12:09|3.30827
13:12:10|3.30893
13:12:11|3.30893
13:12:12|3.30893
13:12:13|3.30893
13:12:14|3.30893
13:12:15|3.30893
13:12:16|3.30893
13:12:17|3.30893
13:12:18|3.30893
13:12:19|3.30893
13:12:20|3.30893
13:12:21|3.30893
13:12:23|3.30893
13:12:24|3.30816
13:12:25|3.30816
13:12:26|3.30816
13:12:27|3.30651
13:12:28|3.30651
13:12:29|3.30651
13:12:30|3.3064
13:12:31|3.3064
13:12:31|3.3064
13:12:33|3.3064
13:12:34|3.3064
13:12:35|3.30827
13:12:36|3.30964
13:12:37|3.30811
13:12:38|3.30811
13:12:39|3.30874
13:12:40|3.30874
13:12:42|3.30874
13:12:43|3.30824
13:12:44|3.30824
13:12:45|3.30824
13:12:46|3.30824
13:12:47|3.30963
13:12:48|3.30963
13:12:49|3.30887
13:12:50|3.30887
13:12:50|3.30887
13:12:51|3.30887
13:12:53|3.30887
13:12:54|3.30887
13:12:54|3.30887
13:12:56|3.30887
13:12:57|3.30887
13:12:58|3.30308
13:12:58|3.30212
13:12:59|3.30178
13:13:00|3.30073
13:13:02|3.30063
13:13:04|3.30071
13:13:04|3.30072
13:13:05|3.30072
13:13:06|3.30074
13:13:07|3.30071
13:13:08|3.30071
13:13:09|3.30071
13:13:10|3.30071
13:13:11|3.30071
13:13:12|3.30071
13:13:13|3.30071
13:13:14|3.3007
13:13:15|3.30071
13:13:16|3.30071
13:13:17|3.30071
13:13:18|3.30187
13:13:19|3.30187
13:13:20|3.30187
13:13:21|3.30187
13:13:22|3.30493
13:13:24|3.3059
13:13:24|3.3059
13:13:27|3.30518
13:13:27|3.30518
13:13:28|3.30518
13:13:29|3.30518
13:13:30|3.30301
13:13:31|3.30301
13:13:33|3.30301
13:13:34|3.30301
13:13:35|3.30301
13:13:37|3.30547
13:13:38|3.30547
13:13:39|3.30581
13:13:39|3.30623
13:13:41|3.30623
13:13:41|3.30556
13:13:43|3.30556
13:13:44|3.30556
13:13:45|3.30556
13:13:46|3.30556
13:13:47|3.30556
13:13:48|3.30556
13:13:49|3.30556
13:13:49|3.30573
13:13:50|3.30573
13:13:52|3.30573
13:13:53|3.30572
13:13:54|3.30572
13:13:55|3.30572
13:13:56|3.30572
13:13:57|3.30572
13:13:58|3.30572
13:13:59|3.30569
13:14:00|3.30569
13:14:01|3.30569
13:14:02|3.3044
13:14:03|3.3044
13:14:04|3.3044
13:14:04|3.3044
13:14:06|3.30512
13:14:07|3.30512
13:14:08|3.30512
13:14:09|3.30512
13:14:11|3.30563
13:14:11|3.30563
13:14:12|3.30388
13:14:13|3.30388
13:14:14|3.30388
13:14:15|3.30388
13:14:16|3.30388
13:14:17|3.30388
13:14:18|3.30388
13:14:19|3.30388
13:14:20|3.3039
13:14:21|3.3039
13:14:22|3.3039
13:14:23|3.30503
13:14:25|3.30503
13:14:25|3.30388
13:14:27|3.30388
13:14:28|3.30388
13:14:29|3.30388
13:14:29|3.30388
13:14:31|3.30388
13:14:32|3.30222
13:14:33|3.30222
13:14:34|3.30222
13:14:35|3.30222
13:14:36|3.30222
13:14:38|3.30222
13:14:38|3.30222
13:14:39|3.30222
13:14:40|3.30222
13:14:41|3.30222
13:14:42|3.30222
13:14:44|3.30222
13:14:45|3.30222
13:14:46|3.30222
13:14:47|3.30222
13:14:49|3.30222
13:14:50|3.30222
13:14:50|3.30222
13:14:51|3.30222
13:14:52|3.30519
13:14:53|3.30221
13:14:54|3.30221
13:14:55|3.30221
13:14:56|3.30221
13:14:57|3.30221
13:14:58|3.30221
13:14:59|3.30221
13:15:01|3.30221
13:15:01|3.30221
13:15:02|3.30161
13:15:03|3.30161
13:15:04|3.30077
13:15:06|3.3
13:15:07|3.30117
13:15:08|3.30117
13:15:09|3.30104
13:15:10|3.30167
13:15:11|3.30173
13:15:12|3.30173
13:15:13|3.30109
13:15:14|3.30077
13:15:15|3.30147
13:15:16|3.30133
13:15:17|3.30179
13:15:18|3.30179
13:15:19|3.30179
13:15:20|3.30179
13:15:21|3.30179
13:15:22|3.30179
13:15:23|3.30179
13:15:24|3.30179
13:15:26|3.30179
13:15:26|3.30179
13:15:28|3.30179
13:15:28|3.30179
13:15:29|3.30179
13:15:31|3.30179
13:15:31|3.30179
13:15:32|3.30179
13:15:33|3.30179
13:15:34|3.30179
13:15:36|3.3002
13:15:36|3.3002
13:15:38|3.3002
13:15:39|3.3002
13:15:40|3.30057
13:15:41|3.30057
13:15:43|3.30057
13:15:44|3.3001
13:15:45|3.3001
13:15:46|3.3001
13:15:48|3.3001
13:15:49|3.3001
13:15:50|3.3001
13:15:51|3.30157
13:15:52|3.30157
13:15:53|3.30226
13:15:54|3.30226
13:15:55|3.30226
13:15:56|3.30226
13:15:57|3.30114
13:15:58|3.30114
13:15:59|3.30114
13:16:01|3.30114
13:16:01|3.30114
13:16:02|3.30114
13:16:03|3.30114
13:16:05|3.30114
13:16:06|3.30114
13:16:06|3.30114
13:16:07|3.30114
13:16:09|3.30181
13:16:10|3.30181
13:16:10|3.30181
13:16:12|3.30181
13:16:12|3.30181
13:16:13|3.30181
13:16:14|3.30181
13:16:15|3.30181
13:16:17|3.30243
13:16:17|3.30243
13:16:18|3.30243
13:16:20|3.30243
13:16:21|3.30243
13:16:21|3.30212
13:16:22|3.30234
13:16:23|3.30234
13:16:24|3.30234
13:16:26|3.30139
13:16:27|3.30357
13:16:27|3.30357
13:16:29|3.30357
13:16:30|3.30357
13:16:31|3.30357
13:16:32|3.30357
13:16:34|3.30357
13:16:35|3.30357
13:16:36|3.30122
13:16:36|3.30122
13:16:38|3.30122
13:16:38|3.30122
13:16:39|3.30122
13:16:41|3.30122
13:16:42|3.30122
13:16:43|3.3021
13:16:44|3.3021
13:16:45|3.30178
13:16:46|3.30178
13:16:47|3.30178
13:16:48|3.30178
13:16:49|3.30179
13:16:50|3.30179
13:16:52|3.30179
13:16:52|3.30179
13:16:54|3.30179
13:16:55|3.30179
13:16:56|3.30179
13:16:57|3.30179
13:16:57|3.30093
13:16:58|3.30093
13:17:00|3.30093
13:17:01|3.30093
13:17:02|3.30093
13:17:03|3.30093
13:17:04|3.30093
13:17:05|3.30093
13:17:06|3.30232
13:17:07|3.30232
13:17:09|3.30103
13:17:10|3.30103
13:17:11|3.30103
13:17:12|3.30103
13:17:13|3.30103
13:17:14|3.30103
13:17:14|3.30055
13:17:16|3.30018
13:17:18|3.30018
13:17:19|3.30018
13:17:20|3.30018
13:17:21|3.30018
13:17:21|3.30135
13:17:23|3.30185
13:17:23|3.30217
13:17:25|3.30231
13:17:25|3.30225
13:17:27|3.30244
13:17:27|3.30252
13:17:29|3.30246
13:17:30|3.30206
13:17:31|3.30134
13:17:33|3.30191
13:17:34|3.30139
13:17:34|3.301
13:17:35|3.30135
13:17:37|3.30101
13:17:38|3.30088
13:17:39|3.30154
13:17:41|3.30098
13:17:41|3.30098
13:17:43|3.3003
13:17:44|3.3003
13:17:45|3.3003
13:17:46|3.3003
13:17:46|3.3003
13:17:48|3.3003
13:17:48|3.3003
13:17:50|3.3003
13:17:51|3.30196
13:17:52|3.30196
13:17:53|3.29929
13:17:53|3.29978
13:17:54|3.29978
13:17:56|3.29978
13:17:57|3.29978
13:17:58|3.29978
13:17:59|3.29978
13:18:00|3.29978
13:18:01|3.3001
13:18:02|3.3001
13:18:03|3.3001
13:18:05|3.3001
13:18:05|3.30088
13:18:06|3.30088
13:18:07|3.30088
13:18:08|3.3018
13:18:09|3.3018
13:18:10|3.3018
13:18:11|3.3018
13:18:12|3.3018
13:18:13|3.3018
13:18:14|3.30119
13:18:15|3.30119
13:18:16|3.30119
13:18:17|3.30119
13:18:19|3.30119
13:18:19|3.30114
13:18:21|3.30114
13:18:21|3.30114
13:18:23|3.30114
13:18:24|3.30114
13:18:25|3.30132
13:18:26|3.30023
13:18:27|3.30088
13:18:29|3.30035
13:18:29|3.30035
13:18:30|3.30035
13:18:31|3.30035
13:18:32|3.30119
13:18:33|3.30259
13:18:34|3.30254
13:18:35|3.30217
13:18:36|3.30217
13:18:37|3.30217
13:18:38|3.30217
13:18:39|3.30217
13:18:41|3.30217
13:18:43|3.30217
13:18:43|3.30217
13:18:45|3.30266
13:18:46|3.30266
13:18:47|3.30266
13:18:48|3.30266
13:18:48|3.30266
13:18:49|3.30266
13:18:51|3.30252
13:18:53|3.30311
13:18:53|3.30311
13:18:54|3.30311
13:18:55|3.30311
13:18:56|3.30311
13:18:57|3.30311
13:18:58|3.30311
13:18:59|3.30311
13:19:00|3.30311
13:19:01|3.30122
13:19:02|3.30122
13:19:03|3.30122
13:19:05|3.30237
13:19:06|3.30237
13:19:07|3.30237
13:19:08|3.30237
13:19:09|3.30237
13:19:11|3.30237
13:19:11|3.30237
13:19:12|3.30237
13:19:13|3.30237
13:19:14|3.30237
13:19:15|3.30237
13:19:16|3.30237
13:19:17|3.30405
13:19:18|3.30405
13:19:19|3.30405
13:19:20|3.30405
13:19:21|3.30405
13:19:22|3.30405
13:19:23|3.30405
13:19:24|3.30405
13:19:25|3.30405
13:19:26|3.30368
13:19:27|3.30368
13:19:28|3.30368
13:19:30|3.30189
13:19:32|3.30117
13:19:32|3.30117
13:19:33|3.30117
13:19:34|3.30052
13:19:35|3.30052
13:19:36|3.30052
13:19:37|3.29986
13:19:38|3.29897
13:19:39|3.29897
13:19:40|3.29897
13:19:41|3.29897
13:19:43|3.29816
13:19:44|3.298
13:19:45|3.29633
13:19:46|3.29633
13:19:47|3.29633
13:19:48|3.29662
13:19:49|3.29662
13:19:50|3.29671
13:19:51|3.2961
13:19:53|3.2961
13:19:53|3.29768
13:19:54|3.29768
13:19:56|3.29768
13:19:56|3.29768
13:19:58|3.29768
13:19:59|3.29768
13:20:00|3.29768
13:20:01|3.29768
13:20:02|3.29768
13:20:03|3.29768
13:20:04|3.29768
13:20:06|3.29768
13:20:06|3.29768
13:20:07|3.29768
13:20:08|3.2958
13:20:10|3.29718
13:20:11|3.29718
13:20:11|3.29781
13:20:13|3.29781
13:20:13|3.29781
13:20:14|3.29781
13:20:16|3.29781
13:20:16|3.2955
13:20:18|3.2955
13:20:19|3.2955
13:20:19|3.2969
13:20:20|3.29631
13:20:21|3.29631
13:20:23|3.29631
13:20:23|3.29631
13:20:25|3.29631
13:20:25|3.29631
13:20:27|3.29812
13:20:28|3.29727
13:20:28|3.29727
13:20:30|3.29939
13:20:31|3.29942
13:20:32|3.3
13:20:33|3.3
13:20:34|3.30114
13:20:35|3.30114
13:20:36|3.3001
13:20:37|3.3001
13:20:38|3.3001
13:20:39|3.3001
13:20:40|3.29843
13:20:41|3.29709
13:20:42|3.29706
13:20:43|3.29706
13:20:44|3.29706
13:20:46|3.29706
13:20:47|3.29706
13:20:48|3.29706
13:20:48|3.29706
13:20:50|3.29706
13:20:51|3.29791
13:20:51|3.29813
13:20:53|3.29813
13:20:53|3.29813
13:20:54|3.29813
13:20:56|3.29813
13:20:57|3.29813
13:20:58|3.29813
13:20:58|3.29742
13:21:00|3.29742
13:21:01|3.2971
13:21:02|3.2971
13:21:03|3.2971
13:21:04|3.2971
13:21:05|3.2971
13:21:06|3.2971
13:21:08|3.29856
13:21:09|3.29737
13:21:10|3.29737
13:21:10|3.29737
13:21:12|3.29737
13:21:13|3.29744
13:21:13|3.29744
13:21:15|3.29744
13:21:16|3.29744
13:21:16|3.29744
13:21:18|3.29744
13:21:18|3.29744
13:21:19|3.29744
13:21:21|3.29744
13:21:22|3.29744
13:21:23|3.29744
13:21:24|3.29744
13:21:25|3.29744
13:21:26|3.29744
13:21:28|3.29811
13:21:28|3.29811
13:21:29|3.29811
13:21:31|3.29811
13:21:31|3.29811
13:21:32|3.29811
13:21:33|3.29811
13:21:35|3.29811
13:21:36|3.29811
13:21:37|3.29811
13:21:37|3.29744
13:21:38|3.29744
13:21:40|3.29752
13:21:41|3.29752
13:21:42|3.29752
13:21:43|3.29752
13:21:44|3.29752
13:21:46|3.297
13:21:46|3.297
13:21:48|3.297
13:21:48|3.297
13:21:50|3.297
13:21:51|3.297
13:21:52|3.297
13:21:53|3.29584
13:21:54|3.29517
13:21:55|3.29541
13:21:56|3.29541
13:21:57|3.29541
13:21:58|3.29541
13:21:59|3.29541
13:22:00|3.29541
13:22:01|3.29541
13:22:03|3.29545
13:22:04|3.29639
13:22:05|3.29639
13:22:05|3.29639
13:22:06|3.29639
13:22:07|3.29564
13:22:09|3.29564
13:22:10|3.29564
13:22:11|3.29564
13:22:12|3.29564
13:22:13|3.29462
13:22:14|3.29462
13:22:15|3.29461
13:22:16|3.29461
13:22:17|3.29476
13:22:18|3.29542
13:22:19|3.29426
13:22:20|3.29426
13:22:21|3.29426
13:22:22|3.29426
13:22:23|3.29426
13:22:24|3.29426
13:22:25|3.2952
13:22:26|3.2952
13:22:27|3.2952
13:22:28|3.29435
13:22:29|3.29435
13:22:30|3.29435
13:22:31|3.29435
13:22:33|3.29673
13:22:34|3.29673
13:22:35|3.29629
13:22:36|3.29629
13:22:37|3.29629
13:22:38|3.29704
13:22:39|3.29704
13:22:40|3.29704
13:22:41|3.29704
13:22:42|3.29747
13:22:43|3.29747
13:22:44|3.29747
13:22:46|3.29738
13:22:47|3.29704
13:22:48|3.29705
13:22:49|3.29823
13:22:50|3.29823
13:22:51|3.29823
13:22:52|3.29897
13:22:53|3.29897
13:22:54|3.29947
13:22:56|3.29947
13:22:56|3.29947
13:22:58|3.29947
13:22:59|3.29947
13:23:00|3.29785
13:23:01|3.298
13:23:02|3.29798
13:23:03|3.29798
13:23:04|3.298
13:23:05|3.298
13:23:06|3.29894
13:23:08|3.29846
13:23:09|3.29821
13:23:10|3.29781
13:23:11|3.29813
13:23:12|3.29677
13:23:13|3.29677
13:23:14|3.29792
13:23:15|3.298
13:23:15|3.298
13:23:16|3.298
13:23:18|3.29774
13:23:20|3.29778
13:23:20|3.29778
13:23:21|3.2986
13:23:22|3.2986
13:23:23|3.29879
13:23:24|3.2979
13:23:25|3.2979
13:23:26|3.29804
13:23:28|3.29804
13:23:28|3.29804
13:23:30|3.29804
13:23:32|3.29804
13:23:32|3.29678
13:23:33|3.29678
13:23:34|3.29678
13:23:36|3.29859
13:23:36|3.29859
13:23:39|3.29878
13:23:39|3.29878
13:23:40|3.29897
13:23:41|3.29822
13:23:42|3.29822
13:23:44|3.3
13:23:45|3.3
13:23:46|3.3
13:23:47|3.29952
13:23:48|3.29992
13:23:49|3.29992
13:23:51|3.29881
13:23:51|3.29881
13:23:52|3.29881
13:23:53|3.29881
13:23:54|3.29881
13:23:55|3.29985
13:23:56|3.29985
13:23:57|3.29984
13:23:58|3.29882
13:23:59|3.29882
13:24:00|3.29882
13:24:01|3.29882
13:24:02|3.29763
13:24:03|3.29763
13:24:04|3.29763
13:24:05|3.29785
13:24:06|3.2988
13:24:07|3.29952
13:24:08|3.29952
13:24:09|3.2988
13:24:10|3.2988
13:24:11|3.2988
13:24:12|3.2988
13:24:13|3.2988
13:24:14|3.2988
13:24:15|3.2988
13:24:16|3.2988
13:24:17|3.2988
13:24:18|3.2988
13:24:19|3.2988
13:24:20|3.2988
13:24:21|3.2988
13:24:22|3.2988
13:24:23|3.2988
13:24:24|3.2988
13:24:25|3.2988
13:24:26|3.2988
13:24:27|3.2988
13:24:28|3.2988
13:24:29|3.2988
13:24:30|3.29718
13:24:31|3.29718
13:24:32|3.29678
13:24:34|3.29678
13:24:36|3.29739
13:24:36|3.29609
13:24:38|3.29609
13:24:39|3.29609
13:24:39|3.29609
13:24:40|3.29609
13:24:42|3.29609
13:24:43|3.29664
13:24:43|3.29664
13:24:45|3.29664
13:24:45|3.29664
13:24:47|3.29664
13:24:49|3.29643
13:24:49|3.29643
13:24:50|3.29643
13:24:51|3.29643
13:24:52|3.29643
13:24:54|3.29664
13:24:55|3.29664
13:24:56|3.29664
13:24:57|3.29649
13:24:58|3.29649
13:24:59|3.29644
13:25:01|3.29558
13:25:01|3.29561
13:25:02|3.29488
13:25:03|3.29491
13:25:04|3.29491
13:25:05|3.29491
13:25:06|3.2953
13:25:07|3.2953
13:25:08|3.2953
13:25:09|3.2953
13:25:11|3.2953
13:25:11|3.2953
13:25:13|3.29571
13:25:13|3.29571
13:25:16|3.29571
13:25:16|3.29571
13:25:17|3.29587
13:25:18|3.29587
13:25:19|3.29587
13:25:20|3.29587
13:25:21|3.29587
13:25:22|3.29587
13:25:23|3.29587
13:25:24|3.29587
13:25:25|3.29587
13:25:26|3.29587
13:25:27|3.29587
13:25:28|3.29587
13:25:30|3.29587
13:25:30|3.29587
13:25:31|3.29587
13:25:32|3.29587
13:25:33|3.29587
13:25:35|3.29571
13:25:36|3.29571
13:25:38|3.29571
13:25:38|3.29571
13:25:40|3.29571
13:25:40|3.29571
13:25:41|3.29571
13:25:43|3.29571
13:25:44|3.29571
13:25:46|3.29571
13:25:46|3.29571
13:25:48|3.29487
13:25:49|3.29487
13:25:50|3.29487
13:25:51|3.29487
13:25:52|3.29487
13:25:53|3.29487
13:25:55|3.29581
13:25:55|3.29558
13:25:56|3.29558
13:25:58|3.29558
13:25:59|3.29558
13:25:59|3.29558
13:26:00|3.29556
13:26:02|3.29556
13:26:03|3.29556
13:26:04|3.29365
13:26:05|3.29334
13:26:06|3.29334
13:26:07|3.29207
13:26:08|3.29207
13:26:09|3.2903
13:26:10|3.2903
13:26:11|3.2903
13:26:12|3.2903
13:26:13|3.29286
13:26:14|3.29286
13:26:15|3.29286
13:26:16|3.29286
13:26:17|3.29356
13:26:19|3.29356
13:26:19|3.29356
13:26:20|3.29162
13:26:21|3.29041
13:26:23|3.29041
13:26:23|3.29041
13:26:24|3.29041
13:26:26|3.29041
13:26:26|3.29041
13:26:27|3.29201
13:26:28|3.29201
13:26:30|3.29201
13:26:31|3.29201
13:26:32|3.29201
13:26:32|3.29201
13:26:33|3.29201
13:26:35|3.29047
13:26:36|3.29046
13:26:37|3.29086
13:26:39|3.29083
13:26:40|3.29083
13:26:41|3.29083
13:26:42|3.29083
13:26:43|3.29083
13:26:44|3.29252
13:26:45|3.29129
13:26:46|3.29222
13:26:48|3.29341
13:26:50|3.29174
13:26:50|3.29023
13:26:51|3.29001
13:26:52|3.28853
13:26:53|3.28884
13:26:54|3.28881
13:26:55|3.28881
13:26:56|3.28881
13:26:57|3.28891
13:26:58|3.29
13:26:59|3.29037
13:27:01|3.29037
13:27:01|3.29037
13:27:03|3.29037
13:27:04|3.286
13:27:05|3.286
13:27:06|3.2902
13:27:07|3.2902
13:27:08|3.2902
13:27:09|3.2902
13:27:10|3.2902
13:27:11|3.29118
13:27:12|3.29183
13:27:13|3.29183
13:27:14|3.29221
13:27:14|3.29221
13:27:16|3.29221
13:27:17|3.29221
13:27:17|3.29221
13:27:19|3.2923
13:27:21|3.2923
13:27:21|3.29346
13:27:22|3.2934
13:27:23|3.295
13:27:24|3.29564
13:27:25|3.2957
13:27:26|3.29466
13:27:27|3.29466
13:27:28|3.29466
13:27:29|3.29466
13:27:30|3.296
13:27:31|3.29852
13:27:32|3.29852
13:27:33|3.29852
13:27:34|3.29852
13:27:35|3.29683
13:27:37|3.29683
13:27:37|3.29666
13:27:39|3.29556
13:27:41|3.29555
13:27:41|3.29526
13:27:42|3.29526
13:27:43|3.29393
13:27:44|3.29392
13:27:45|3.29392
13:27:46|3.29392
13:27:47|3.29392
13:27:49|3.29428
13:27:51|3.29428
13:27:51|3.29428
13:27:52|3.29428
13:27:53|3.29448
13:27:54|3.29431
13:27:55|3.29431
13:27:56|3.29431
13:27:57|3.29431
13:27:59|3.29431
13:28:00|3.29431
13:28:01|3.29431
13:28:03|3.2905
13:28:03|3.2905
13:28:04|3.29036
13:28:05|3.29036
13:28:06|3.29036
13:28:07|3.29036
13:28:08|3.29036
13:28:09|3.29036
13:28:11|3.29036
13:28:12|3.29036
13:28:13|3.29077
13:28:14|3.29115
13:28:15|3.29115
13:28:16|3.29115
13:28:18|3.29333
13:28:19|3.29333
13:28:20|3.29354
13:28:20|3.29354
13:28:22|3.2929
13:28:22|3.2929
13:28:25|3.2929
13:28:25|3.29332
13:28:26|3.29323
13:28:27|3.29323
13:28:28|3.29323
13:28:29|3.29323
13:28:30|3.29323
13:28:31|3.29323
13:28:32|3.29323
13:28:33|3.29323
13:28:34|3.29323
13:28:35|3.29323
13:28:36|3.29323
13:28:38|3.29323
13:28:40|3.29444
13:28:40|3.29444
13:28:41|3.29489
13:28:42|3.29591
13:28:43|3.29591
13:28:45|3.29666
13:28:46|3.29666
13:28:47|3.29666
13:28:48|3.29683
13:28:49|3.29683
13:28:50|3.29683
13:28:52|3.29683
13:28:52|3.29666
13:28:54|3.29666
13:28:55|3.29666
13:28:56|3.29666
13:28:56|3.29666
13:28:58|3.29555
13:28:59|3.29555
13:29:00|3.29555
13:29:02|3.29555
13:29:02|3.29797
13:29:04|3.29797
13:29:05|3.29797
13:29:06|3.29797
13:29:07|3.29973
13:29:08|3.29973
13:29:08|3.29973
13:29:10|3.29973
13:29:11|3.29973
13:29:11|3.29973
13:29:13|3.29973
13:29:14|3.29973
13:29:15|3.29973
13:29:15|3.29973
13:29:17|3.29967
13:29:18|3.30162
13:29:19|3.30162
13:29:20|3.30162
13:29:21|3.30162
13:29:22|3.30162
13:29:23|3.30204
13:29:24|3.30321
13:29:25|3.30336
13:29:26|3.30241
13:29:27|3.30241
13:29:28|3.30241
13:29:29|3.30241
13:29:30|3.3
13:29:31|3.30089
13:29:32|3.30089
13:29:34|3.30089
13:29:34|3.30089
13:29:35|3.30089
13:29:36|3.30089
13:29:37|3.30089
13:29:39|3.30089
13:29:41|3.30089
13:29:41|3.30089
13:29:42|3.30089
13:29:44|3.30089
13:29:44|3.30089
13:29:46|3.30089
13:29:47|3.30089
13:29:48|3.30089
13:29:49|3.30089
13:29:50|3.30089
13:29:51|3.30089
13:29:52|3.30089
13:29:54|3.30089
13:29:55|3.30089
13:29:56|3.30073
13:29:57|3.30073
13:29:58|3.30266
13:29:59|3.30222
13:30:00|3.30272
13:30:02|3.30125
13:30:02|3.29944
13:30:03|3.29849
13:30:04|3.29849
13:30:05|3.29797
13:30:06|3.29797
13:30:07|3.2998
13:30:09|3.30171
13:30:10|3.30245
13:30:11|3.30267
13:30:13|3.30402
13:30:13|3.30101
13:30:14|3.2998
13:30:15|3.2998
13:30:17|3.2998
13:30:17|3.2971
13:30:18|3.2971
13:30:19|3.2971
13:30:20|3.2973
13:30:21|3.29766
13:30:22|3.29799
13:30:23|3.30067
13:30:24|3.30054
13:30:25|3.30102
13:30:27|3.30102
13:30:28|3.30102
13:30:28|3.30153
13:30:30|3.30153
13:30:30|3.30153
13:30:32|3.30153
13:30:32|3.30153
13:30:33|3.30153
13:30:34|3.30153
13:30:36|3.30153
13:30:36|3.29766
13:30:37|3.29766
13:30:39|3.297
13:30:39|3.29629
13:30:40|3.29591
13:30:42|3.29591
13:30:43|3.29591
13:30:44|3.29565
13:30:45|3.29565
13:30:46|3.29565
13:30:47|3.29594
13:30:49|3.29625
13:30:49|3.29625
13:30:50|3.29642
13:30:51|3.29642
13:30:52|3.29744
13:30:53|3.29744
13:30:54|3.29764
13:30:56|3.29764
13:30:57|3.29764
13:30:58|3.29764
13:30:59|3.29764
13:31:00|3.29764
13:31:01|3.29642
13:31:02|3.297
13:31:03|3.297
13:31:05|3.29879
13:31:06|3.29887
13:31:06|3.29887
13:31:08|3.29887
13:31:08|3.29887
13:31:10|3.29887
13:31:11|3.29887
13:31:12|3.29855
13:31:13|3.29855
13:31:14|3.2966
13:31:15|3.2966
13:31:16|3.2956
13:31:17|3.2956
13:31:18|3.29747
13:31:20|3.29555
13:31:20|3.295
13:31:21|3.2952
13:31:23|3.2952
13:31:24|3.29572
13:31:24|3.29572
13:31:26|3.29666
13:31:26|3.29666
13:31:28|3.29666
13:31:29|3.29515
13:31:30|3.29515
13:31:31|3.29515
13:31:32|3.29515
13:31:33|3.29501
13:31:34|3.29501
13:31:35|3.29501
13:31:36|3.29501
13:31:37|3.29887
13:31:38|3.29887
13:31:39|3.29615
13:31:40|3.29749
13:31:41|3.29614
13:31:42|3.29555
13:31:43|3.29348
13:31:44|3.29348
13:31:45|3.29348
13:31:46|3.29358
13:31:47|3.29358
13:31:48|3.29358
13:31:49|3.29348
13:31:50|3.29346
13:31:51|3.29291
13:31:52|3.29264
13:31:53|3.2924
13:31:54|3.29
13:31:56|3.29056
13:31:57|3.28821
13:31:58|3.28821
13:31:59|3.28907
13:32:00|3.28879
13:32:01|3.2893
13:32:02|3.28926
13:32:03|3.28787
13:32:04|3.28666
13:32:05|3.28595
13:32:06|3.28658
13:32:07|3.28846
13:32:08|3.28533
13:32:09|3.28533
13:32:10|3.2886
13:32:11|3.28897
13:32:11|3.29
13:32:13|3.29183
13:32:14|3.29444
13:32:14|3.29188
13:32:16|3.29514
13:32:17|3.2935
13:32:19|3.29333
13:32:20|3.29333
13:32:20|3.29333
13:32:22|3.29432
13:32:22|3.29258
13:32:24|3.29255
13:32:24|3.29214
13:32:27|3.29182
13:32:27|3.29182
13:32:28|3.29182
13:32:29|3.29112
13:32:30|3.29112
13:32:31|3.29224
13:32:32|3.29224
13:32:33|3.29246
13:32:34|3.29444
13:32:35|3.29394
13:32:37|3.29489
13:32:38|3.29489
13:32:39|3.29489
13:32:40|3.29489
13:32:41|3.29489
13:32:42|3.29489
13:32:43|3.29567
13:32:44|3.29489
13:32:46|3.29489
13:32:46|3.29477
13:32:47|3.29477
13:32:48|3.29477
13:32:49|3.29477
13:32:50|3.29477
13:32:52|3.294
13:32:54|3.294
13:32:54|3.294
13:32:56|3.29489
13:32:57|3.29489
13:32:58|3.29489
13:33:00|3.29488
13:33:00|3.29488
13:33:02|3.29436
13:33:04|3.29369
13:33:04|3.29369
13:33:05|3.29369
13:33:06|3.29183
13:33:07|3.29141
13:33:08|3.29141
13:33:09|3.29141
13:33:10|3.29141
13:33:11|3.29141
13:33:12|3.29141
13:33:13|3.29141
13:33:14|3.29141
13:33:15|3.29247
13:33:16|3.29317
13:33:17|3.29317
13:33:18|3.29307
13:33:19|3.29307
13:33:20|3.29307
13:33:21|3.29285
13:33:22|3.29285
13:33:23|3.29285
13:33:24|3.29285
13:33:25|3.29285
13:33:26|3.29368
13:33:27|3.29368
13:33:28|3.29388
13:33:29|3.29362
13:33:30|3.29362
13:33:31|3.29362
13:33:32|3.29317
13:33:33|3.29433
13:33:34|3.29562
13:33:35|3.29574
13:33:36|3.29591
13:33:37|3.29653
13:33:38|3.29664
13:33:39|3.29795
13:33:40|3.29897
13:33:41|3.29916
13:33:42|3.30086
13:33:44|3.3
13:33:44|3.29999
13:33:46|3.29999
13:33:47|3.29999
13:33:49|3.2992
13:33:49|3.2992
13:33:50|3.2992
13:33:51|3.29928
13:33:52|3.29928
13:33:53|3.29928
13:33:54|3.29928
13:33:56|3.3
13:33:58|3.3
13:33:59|3.30047
13:34:01|3.3009
13:34:02|3.30295
13:34:03|3.30497
13:34:04|3.30293
13:34:05|3.30293
13:34:06|3.30293
13:34:07|3.30348
13:34:08|3.30293
13:34:08|3.30362
13:34:10|3.30362
13:34:11|3.30595
13:34:12|3.30595
13:34:13|3.30586
13:34:14|3.30714
13:34:15|3.3084
13:34:16|3.3085
13:34:18|3.3088
13:34:18|3.3088
13:34:19|3.30882
13:34:20|3.30884
13:34:21|3.30897
13:34:22|3.31022
13:34:23|3.30969
13:34:24|3.30905
13:34:25|3.30905
13:34:26|3.312
13:34:28|3.312
13:34:28|3.312
13:34:29|3.312
13:34:31|3.312
13:34:32|3.312
13:34:33|3.312
13:34:34|3.312
13:34:35|3.312
13:34:36|3.312
13:34:37|3.31226
13:34:37|3.31226
13:34:39|3.31332
13:34:40|3.31277
13:34:41|3.31028
13:34:42|3.3088
13:34:43|3.30798
13:34:45|3.30767
13:34:45|3.30767
13:34:46|3.30767
13:34:47|3.30767
13:34:48|3.30883
13:34:49|3.30883
13:34:50|3.30992
13:34:51|3.31059
13:34:52|3.31122
13:34:53|3.31175
13:34:54|3.31208
13:34:55|3.31208
13:34:57|3.31079
13:34:58|3.31079
13:34:59|3.31079
13:35:00|3.31079
13:35:02|3.30875
13:35:02|3.30871
13:35:03|3.30673
13:35:04|3.30673
13:35:06|3.30673
13:35:07|3.30673
13:35:08|3.30673
13:35:09|3.30673
13:35:10|3.30673
13:35:11|3.30673
13:35:11|3.30673
13:35:14|3.30673
13:35:15|3.30673
13:35:16|3.30607
13:35:17|3.30673
13:35:17|3.30629
13:35:19|3.30499
13:35:20|3.30465
13:35:21|3.30465
13:35:22|3.30497
13:35:23|3.30311
13:35:25|3.30311
13:35:25|3.30263
13:35:26|3.30242
13:35:27|3.30323
13:35:28|3.30323
13:35:29|3.30401
13:35:30|3.3051
13:35:31|3.30619
13:35:32|3.30619
13:35:33|3.30619
13:35:34|3.30619
13:35:35|3.30555
13:35:36|3.30622
13:35:37|3.30622
13:35:38|3.30623
13:35:39|3.30623
13:35:40|3.30562
13:35:41|3.30617
13:35:42|3.30714
13:35:43|3.30732
13:35:44|3.30735
13:35:46|3.30731
13:35:47|3.30731
13:35:49|3.30673
13:35:49|3.30836
13:35:51|3.30923
13:35:51|3.30855
13:35:53|3.30855
13:35:54|3.30769
13:35:55|3.30769
13:35:56|3.30769
13:35:57|3.30769
13:35:58|3.30769
13:35:59|3.30769
13:36:00|3.30846
13:36:01|3.3088
13:36:03|3.3088
13:36:03|3.3088
13:36:05|3.3088
13:36:05|3.30983
13:36:07|3.30994
13:36:07|3.30999
13:36:09|3.30999
13:36:09|3.30658
13:36:10|3.30658
13:36:12|3.30766
13:36:13|3.30864
13:36:14|3.30864
13:36:15|3.30864
13:36:16|3.30864
13:36:17|3.30822
13:36:18|3.30822
13:36:19|3.30822
13:36:20|3.30999
13:36:21|3.31
13:36:22|3.31059
13:36:23|3.31145
13:36:24|3.31301
13:36:25|3.31208
13:36:26|3.3131
13:36:27|3.31326
13:36:28|3.31332
13:36:29|3.31332
13:36:30|3.31419
13:36:31|3.315
13:36:32|3.31512
13:36:33|3.31518
13:36:34|3.31572
13:36:35|3.31432
13:36:36|3.31326
13:36:37|3.31322
13:36:38|3.31283
13:36:39|3.31283
13:36:40|3.31051
13:36:41|3.30994
13:36:42|3.30994
13:36:43|3.30905
13:36:44|3.3093
13:36:45|3.3093
13:36:47|3.3093
13:36:47|3.3093
13:36:49|3.30776
13:36:50|3.30658
13:36:52|3.30499
13:36:53|3.304
13:36:54|3.3036
13:36:55|3.3036
13:36:56|3.30342
13:36:58|3.30341
13:36:58|3.30309
13:37:00|3.303
13:37:01|3.303
13:37:02|3.30335
13:37:03|3.30204
13:37:05|3.29955
13:37:06|3.30052
13:37:07|3.30052
13:37:08|3.30033
13:37:09|3.29999
13:37:11|3.30169
13:37:12|3.30169
13:37:13|3.29983
13:37:14|3.29983
13:37:14|3.29983
13:37:16|3.30053
13:37:17|3.30053
13:37:18|3.30053
13:37:18|3.30128
13:37:19|3.30128
13:37:21|3.30135
13:37:22|3.30244
13:37:22|3.30118
13:37:23|3.30372
13:37:25|3.30472
13:37:25|3.30539
13:37:26|3.30539
13:37:28|3.30539
13:37:28|3.30539
13:37:29|3.30539
13:37:31|3.30539
13:37:32|3.30539
13:37:33|3.30674
13:37:34|3.30714
13:37:35|3.30714
13:37:36|3.30714
13:37:37|3.30714
13:37:38|3.30714
13:37:39|3.30714
13:37:40|3.30714
13:37:41|3.30714
13:37:42|3.30539
13:37:43|3.3054
13:37:44|3.3054
13:37:45|3.30539
13:37:46|3.30539
13:37:48|3.30408
13:37:50|3.30408
13:37:50|3.30408
13:37:51|3.30408
13:37:52|3.30433
13:37:54|3.30433
13:37:55|3.30433
13:37:56|3.30433
13:37:56|3.30433
13:37:57|3.30295
13:37:58|3.30295
13:38:00|3.30433
13:38:01|3.30433
13:38:03|3.30372
13:38:04|3.30432
13:38:06|3.30432
13:38:06|3.30432
13:38:07|3.30597
13:38:09|3.30597
13:38:09|3.30597
13:38:10|3.30694
13:38:12|3.30759
13:38:13|3.30884
13:38:14|3.30923
13:38:15|3.30923
13:38:16|3.30923
13:38:17|3.30989
13:38:19|3.30989
13:38:20|3.30989
13:38:20|3.30693
13:38:22|3.30693
13:38:22|3.3051
13:38:24|3.30408
13:38:25|3.30408
13:38:25|3.30408
13:38:26|3.30489
13:38:28|3.30714
13:38:28|3.30635
13:38:29|3.30635
13:38:30|3.30562
13:38:31|3.30562
13:38:33|3.30658
13:38:34|3.30658
13:38:35|3.30727
13:38:36|3.30546
13:38:37|3.30546
13:38:38|3.30546
13:38:39|3.30546
13:38:40|3.30546
13:38:41|3.30546
13:38:42|3.30775
13:38:44|3.30816
13:38:45|3.30729
13:38:46|3.30729
13:38:47|3.30729
13:38:47|3.30902
13:38:49|3.30902
13:38:50|3.30902
13:38:51|3.30753
13:38:52|3.30753
13:38:53|3.30753
13:38:54|3.30652
13:38:55|3.30652
13:38:56|3.30555
13:38:58|3.30435
13:38:58|3.30408
13:38:59|3.30408
13:39:01|3.30392
13:39:02|3.30392
13:39:03|3.30471
13:39:04|3.30226
13:39:05|3.30226
13:39:06|3.30226
13:39:07|3.30226
13:39:08|3.30196
13:39:09|3.30196
13:39:11|3.30379
13:39:11|3.30379
13:39:13|3.30379
13:39:13|3.30379
13:39:15|3.30379
13:39:16|3.30379
13:39:18|3.30379
13:39:19|3.3051
13:39:19|3.3051
13:39:20|3.30816
13:39:22|3.30927
13:39:22|3.30927
13:39:23|3.30927
13:39:25|3.30927
13:39:25|3.30885
13:39:27|3.30885
13:39:27|3.30885
13:39:29|3.30885
13:39:29|3.30885
13:39:30|3.30885
13:39:31|3.30885
13:39:32|3.30885
13:39:33|3.30885
13:39:35|3.30766
13:39:36|3.30634
13:39:36|3.30603
13:39:37|3.30603
13:39:38|3.30603
13:39:39|3.30603
13:39:41|3.30603
13:39:41|3.30499
13:39:43|3.30499
13:39:43|3.30408
13:39:44|3.30408
13:39:46|3.30408
13:39:47|3.30529
13:39:48|3.30782
13:39:48|3.30782
13:39:49|3.30782
13:39:51|3.30782
13:39:52|3.30782
13:39:53|3.30579
13:39:54|3.30579
13:39:55|3.30579
13:39:56|3.30579
13:39:58|3.30345
13:39:58|3.30345
13:40:00|3.30397
13:40:01|3.30397
13:40:02|3.30295
13:40:03|3.30498
13:40:04|3.30714
13:40:06|3.30642
13:40:06|3.30642
13:40:07|3.30646
13:40:09|3.30646
13:40:10|3.30646
13:40:11|3.30646
13:40:12|3.30646
13:40:13|3.30646
13:40:14|3.30646
13:40:15|3.30646
13:40:16|3.30646
13:40:17|3.30496
13:40:18|3.3033
13:40:19|3.3033
13:40:20|3.3033
13:40:21|3.3033
13:40:22|3.3033
13:40:23|3.3033
13:40:24|3.3033
13:40:25|3.3033
13:40:26|3.3033
13:40:27|3.30529
13:40:28|3.30392
13:40:29|3.30392
13:40:30|3.30392
13:40:31|3.30392
13:40:32|3.30392
13:40:33|3.30392
13:40:34|3.30392
13:40:35|3.30392
13:40:36|3.30392
13:40:37|3.30392
13:40:38|3.30392
13:40:39|3.30392
13:40:40|3.30392
13:40:41|3.30392
13:40:42|3.30356
13:40:43|3.30361
13:40:44|3.30361
13:40:45|3.30392
13:40:46|3.30392
13:40:47|3.30392
13:40:48|3.30392
13:40:50|3.30392
13:40:50|3.30392
13:40:51|3.30392
13:40:53|3.30392
13:40:54|3.30392
13:40:55|3.30392
13:40:56|3.30392
13:40:57|3.30392
13:40:57|3.30392
13:40:58|3.30392
13:41:00|3.30392
13:41:01|3.30392
13:41:02|3.30644
13:41:04|3.3039
13:41:05|3.30389
13:41:06|3.30389
13:41:07|3.30291
13:41:08|3.30285
13:41:09|3.30223
13:41:10|3.30204
13:41:11|3.30128
13:41:12|3.30128
13:41:13|3.30128
13:41:14|3.30128
13:41:15|3.30128
13:41:16|3.30237
13:41:17|3.30201
13:41:18|3.30201
13:41:19|3.30201
13:41:20|3.30201
13:41:21|3.30201
13:41:23|3.30127
13:41:24|3.3026
13:41:25|3.3026
13:41:26|3.3026
13:41:27|3.3026
13:41:28|3.3026
13:41:29|3.3026
13:41:30|3.3026
13:41:32|3.3026
13:41:33|3.3026
13:41:34|3.3026
13:41:34|3.30071
13:41:36|3.30071
13:41:37|3.30259
13:41:38|3.30151
13:41:38|3.30151
13:41:40|3.30151
13:41:41|3.30151
13:41:42|3.30151
13:41:43|3.30147
13:41:44|3.30147
13:41:45|3.30147
13:41:46|3.30147
13:41:47|3.30147
13:41:48|3.30147
13:41:49|3.30147
13:41:50|3.30147
13:41:52|3.30147
13:41:53|3.30147
13:41:53|3.30079
13:41:55|3.30079
13:41:56|3.30079
13:41:56|3.30079
13:41:59|3.30171
13:41:59|3.30171
13:42:00|3.30171
13:42:02|3.30184
13:42:02|3.30184
13:42:05|3.30184
13:42:05|3.30184
13:42:06|3.30184
13:42:07|3.30184
13:42:09|3.30184
13:42:10|3.30408
13:42:11|3.30408
13:42:12|3.30408
13:42:13|3.30408
13:42:14|3.30408
13:42:14|3.30408
13:42:16|3.30408
13:42:17|3.30408
13:42:18|3.30408
13:42:19|3.30408
13:42:21|3.30348
13:42:21|3.30348
13:42:22|3.30348
13:42:23|3.30306
13:42:24|3.30306
13:42:25|3.30306
13:42:26|3.30306
13:42:27|3.30306
13:42:28|3.30176
13:42:29|3.30223
13:42:30|3.30141
13:42:31|3.30141
13:42:32|3.30141
13:42:33|3.30141
13:42:34|3.30103
13:42:35|3.30002
13:42:36|3.3
13:42:37|3.30007
13:42:38|3.30002
13:42:39|3.30002
13:42:40|3.30002
13:42:41|3.30002
13:42:42|3.29927
13:42:43|3.30002
13:42:44|3.30002
13:42:45|3.30002
13:42:46|3.30002
13:42:47|3.30342
13:42:48|3.30417
13:42:49|3.30417
13:42:50|3.30251
13:42:52|3.30251
13:42:54|3.30714
13:42:54|3.30813
13:42:55|3.30905
13:42:56|3.30905
13:42:57|3.30905
13:42:58|3.30623
13:42:59|3.30623
13:43:00|3.30623
13:43:01|3.30623
13:43:02|3.307
13:43:04|3.307
13:43:05|3.307
13:43:06|3.30493
13:43:08|3.30381
13:43:08|3.30223
13:43:09|3.30171
13:43:11|3.30171
13:43:13|3.30102
13:43:13|3.30102
13:43:14|3.30076
13:43:15|3.30076
13:43:17|3.30147
13:43:18|3.30147
13:43:19|3.30147
13:43:19|3.30147
13:43:21|3.30343
13:43:21|3.30343
13:43:23|3.29802
13:43:24|3.29522
13:43:24|3.29776
13:43:26|3.298
13:43:27|3.298
13:43:28|3.29891
13:43:29|3.29854
13:43:30|3.29854
13:43:30|3.29873
13:43:32|3.29897
13:43:32|3.29897
13:43:34|3.29897
13:43:34|3.3
13:43:36|3.30143
13:43:36|3.30144
13:43:38|3.30144
13:43:39|3.30188
13:43:40|3.30188
13:43:41|3.30285
13:43:42|3.30285
13:43:43|3.30252
13:43:44|3.30252
13:43:45|3.30252
13:43:46|3.30252
13:43:46|3.30252
13:43:47|3.30252
13:43:49|3.30252
13:43:50|3.30126
13:43:51|3.30126
13:43:52|3.30252
13:43:54|3.30212
13:43:55|3.30124
13:43:56|3.30131
13:43:56|3.30131
13:43:59|3.30114
13:43:59|3.30114
13:44:00|3.30114
13:44:01|3.29962
13:44:03|3.30001
13:44:04|3.30001
13:44:05|3.30001
13:44:06|3.30001
13:44:08|3.30001
13:44:08|3.30001
13:44:09|3.29962
13:44:11|3.30007
13:44:13|3.29978
13:44:14|3.29978
13:44:15|3.30138
13:44:15|3.30138
13:44:17|3.30138
13:44:17|3.30138
13:44:18|3.30138
13:44:20|3.3
13:44:21|3.3
13:44:22|3.3
13:44:23|3.3
13:44:24|3.3
13:44:25|3.30039
13:44:26|3.30039
13:44:27|3.30039
13:44:28|3.30039
13:44:29|3.29749
13:44:30|3.29749
13:44:31|3.29958
13:44:32|3.29958
13:44:33|3.29958
13:44:34|3.29958
13:44:35|3.29958
13:44:36|3.29981
13:44:37|3.29981
13:44:38|3.29981
13:44:39|3.29981
13:44:40|3.29981
13:44:41|3.29981
13:44:42|3.29981
13:44:43|3.29981
13:44:44|3.30099
13:44:45|3.30099
13:44:46|3.29981
13:44:47|3.29981
13:44:48|3.29981
13:44:49|3.29981
13:44:50|3.29981
13:44:51|3.29981
13:44:52|3.29981
13:44:53|3.29981
13:44:54|3.29981
13:44:55|3.29981
13:44:56|3.29981
13:44:57|3.29981
13:44:58|3.29981
13:44:59|3.29981
13:45:00|3.29981
13:45:01|3.29981
13:45:02|3.29981
13:45:03|3.29981
13:45:04|3.29981
13:45:05|3.29795
13:45:06|3.29717
13:45:07|3.29717
13:45:08|3.29717
13:45:09|3.29717
13:45:11|3.29796
13:45:12|3.29796
13:45:13|3.29796
13:45:14|3.29796
13:45:15|3.29796
13:45:15|3.29796
13:45:17|3.29796
13:45:17|3.29796
13:45:18|3.29796
13:45:20|3.29796
13:45:20|3.29796
13:45:21|3.29796
13:45:22|3.29796
13:45:24|3.29999
13:45:25|3.29999
13:45:26|3.29815
13:45:26|3.29976
13:45:28|3.29976
13:45:28|3.29976
13:45:30|3.30049
13:45:31|3.30049
13:45:32|3.29838
13:45:33|3.29838
13:45:34|3.29944
13:45:35|3.29944
13:45:36|3.29944
13:45:37|3.29944
13:45:38|3.29944
13:45:39|3.29944
13:45:40|3.29944
13:45:41|3.29944
13:45:42|3.29944
13:45:43|3.29747
13:45:44|3.29747
13:45:46|3.29747
13:45:47|3.29747
13:45:47|3.29747
13:45:49|3.297
13:45:50|3.29644
13:45:50|3.29591
13:45:51|3.29471
13:45:52|3.29471
13:45:53|3.29454
13:45:54|3.29454
13:45:56|3.29454
13:45:57|3.29454
13:45:58|3.29305
13:45:59|3.29272
13:46:00|3.29315
13:46:01|3.29315
13:46:02|3.29273
13:46:03|3.29285
13:46:04|3.29282
13:46:05|3.29156
13:46:06|3.29338
13:46:07|3.29379
13:46:09|3.2938
13:46:10|3.2938
13:46:11|3.2938
13:46:12|3.29474
13:46:13|3.2938
13:46:15|3.2938
13:46:15|3.29276
13:46:17|3.2927
13:46:19|3.2927
13:46:19|3.29233
13:46:20|3.29233
13:46:21|3.29233
13:46:22|3.29233
13:46:24|3.29233
13:46:25|3.29313
13:46:25|3.29307
13:46:27|3.29307
13:46:27|3.29307
13:46:28|3.29315
13:46:29|3.29461
13:46:31|3.29461
13:46:32|3.29313
13:46:33|3.29313
13:46:34|3.29313
13:46:35|3.29313
13:46:36|3.2936
13:46:37|3.2936
13:46:38|3.2936
13:46:39|3.2936
13:46:40|3.29313
13:46:41|3.29313
13:46:42|3.29313
13:46:43|3.29313
13:46:44|3.29313
13:46:45|3.29439
13:46:46|3.29439
13:46:47|3.29439
13:46:48|3.29439
13:46:49|3.29439
13:46:50|3.29439
13:46:51|3.29439
13:46:52|3.29439
13:46:53|3.29439
13:46:54|3.29439
13:46:55|3.29439
13:46:56|3.29439
13:46:58|3.29425
13:46:59|3.29313
13:47:00|3.29313
13:47:01|3.29313
13:47:02|3.2933
13:47:03|3.29422
13:47:04|3.29422
13:47:05|3.29299
13:47:06|3.29299
13:47:07|3.29104
13:47:08|3.29104
13:47:09|3.29104
13:47:10|3.29104
13:47:11|3.29104
13:47:12|3.29327
13:47:13|3.29327
13:47:14|3.29327
13:47:16|3.29327
13:47:16|3.29327
13:47:18|3.29327
13:47:19|3.29327
13:47:20|3.29327
13:47:21|3.29327
13:47:21|3.29327
13:47:23|3.29327
13:47:24|3.2911
13:47:24|3.29252
13:47:25|3.29252
13:47:27|3.29252
13:47:27|3.29252
13:47:28|3.29196
13:47:29|3.29196
13:47:30|3.29377
13:47:32|3.29377
13:47:32|3.29377
13:47:33|3.29377
13:47:34|3.29439
13:47:35|3.29521
13:47:37|3.29521
13:47:38|3.29521
13:47:39|3.29521
13:47:40|3.29521
13:47:41|3.29521
13:47:42|3.29521
13:47:43|3.29521
13:47:44|3.29275
13:47:45|3.29275
13:47:46|3.29183
13:47:47|3.29183
13:47:48|3.29183
13:47:49|3.29183
13:47:50|3.29256
13:47:51|3.29256
13:47:52|3.29256
13:47:53|3.29355
13:47:55|3.29355
13:47:56|3.29521
13:47:56|3.29521
13:47:59|3.29521
13:48:00|3.29521
13:48:01|3.29521
13:48:01|3.29451
13:48:04|3.29451
13:48:04|3.29451
13:48:05|3.29301
13:48:06|3.29338
13:48:07|3.29445
13:48:08|3.29445
13:48:10|3.29364
13:48:11|3.29364
13:48:11|3.29364
13:48:13|3.29412
13:48:14|3.29412
13:48:14|3.29412
13:48:16|3.29412
13:48:17|3.29412
13:48:18|3.29503
13:48:18|3.29591
13:48:20|3.29714
13:48:21|3.2973
13:48:21|3.29795
13:48:23|3.29795
13:48:23|3.29795
13:48:26|3.29795
13:48:26|3.29795
13:48:27|3.29795
13:48:28|3.29716
13:48:29|3.29716
13:48:30|3.29716
13:48:31|3.29716
13:48:32|3.29715
13:48:33|3.29715
13:48:34|3.29715
13:48:35|3.29715
13:48:36|3.29489
13:48:37|3.29397
13:48:38|3.29397
13:48:39|3.29397
13:48:40|3.29506
13:48:41|3.29589
13:48:42|3.29589
13:48:43|3.29589
13:48:44|3.29589
13:48:45|3.29589
13:48:46|3.29589
13:48:47|3.29589
13:48:48|3.29589
13:48:49|3.29589
13:48:50|3.29589
13:48:51|3.29589
13:48:53|3.29589
13:48:53|3.29589
13:48:54|3.29589
13:48:55|3.29589
13:48:56|3.29589
13:48:58|3.29589
13:48:58|3.29683
13:49:00|3.29551
13:49:00|3.29551
13:49:03|3.29551
13:49:04|3.29551
13:49:05|3.29262
13:49:05|3.29262
13:49:07|3.29262
13:49:08|3.29294
13:49:08|3.29142
13:49:09|3.29
13:49:10|3.28977
13:49:12|3.29134
13:49:13|3.28887
13:49:13|3.28775
13:49:15|3.29074
13:49:17|3.29074
13:49:17|3.29074
13:49:19|3.29074
13:49:19|3.28989
13:49:21|3.28929
13:49:21|3.28929
13:49:23|3.28882
13:49:23|3.289
13:49:25|3.289
13:49:25|3.289
13:49:26|3.28526
13:49:28|3.28639
13:49:28|3.28639
13:49:29|3.28639
13:49:31|3.28897
13:49:31|3.28897
13:49:32|3.28802
13:49:33|3.28812
13:49:35|3.28725
13:49:35|3.2887
13:49:37|3.28976
13:49:38|3.29183
13:49:39|3.29365
13:49:40|3.295
13:49:41|3.29591
13:49:42|3.296
13:49:42|3.296
13:49:43|3.296
13:49:44|3.296
13:49:45|3.296
13:49:46|3.296
13:49:47|3.29694
13:49:48|3.2976
13:49:49|3.2985
13:49:51|3.29897
13:49:51|3.29897
13:49:52|3.29897
13:49:53|3.29897
13:49:55|3.29897
13:49:55|3.29676
13:49:56|3.29591
13:49:58|3.29471
13:49:59|3.29509
13:50:01|3.2943
13:50:02|3.2943
13:50:03|3.2943
13:50:04|3.2943
13:50:05|3.2943
13:50:07|3.29403
13:50:08|3.294
13:50:09|3.294
13:50:09|3.294
13:50:10|3.2951
13:50:12|3.29686
13:50:14|3.29676
13:50:14|3.29676
13:50:15|3.29686
13:50:17|3.29897
13:50:18|3.29891
13:50:19|3.2965
13:50:20|3.29914
13:50:21|3.30143
13:50:22|3.30153
13:50:24|3.30007
13:50:24|3.3
13:50:25|3.30001
13:50:26|3.30001
13:50:27|3.3
13:50:29|3.299
13:50:30|3.29799
13:50:32|3.29799
13:50:33|3.3
13:50:33|3.30114
13:50:35|3.30088
13:50:36|3.30088
13:50:37|3.30153
13:50:38|3.30019
13:50:39|3.30019
13:50:40|3.3
13:50:41|3.3
13:50:42|3.3
13:50:43|3.3
13:50:44|3.29999
13:50:45|3.29999
13:50:46|3.29999
13:50:47|3.29999
13:50:48|3.29999
13:50:49|3.29999
13:50:50|3.29798
13:50:51|3.29795
13:50:52|3.29795
13:50:53|3.29795
13:50:54|3.29795
13:50:55|3.2979
13:50:56|3.2979
13:50:57|3.2979
13:50:58|3.2979
13:51:00|3.2979
13:51:02|3.29669
13:51:02|3.29669
13:51:04|3.29669
13:51:06|3.29669
13:51:06|3.29753
13:51:07|3.29753
13:51:08|3.29753
13:51:09|3.29753
13:51:10|3.29795
13:51:11|3.29942
13:51:12|3.29942
13:51:13|3.29763
13:51:14|3.29763
13:51:15|3.2979
13:51:16|3.2979
13:51:17|3.29753
13:51:18|3.29753
13:51:19|3.29753
13:51:20|3.2979
13:51:22|3.29852
13:51:24|3.29753
13:51:24|3.29753
13:51:25|3.29753
13:51:26|3.29753
13:51:28|3.29878
13:51:29|3.29878
13:51:30|3.29941
13:51:31|3.29878
13:51:32|3.29878
13:51:33|3.29878
13:51:34|3.29878
13:51:35|3.29973
13:51:35|3.29973
13:51:37|3.29973
13:51:38|3.29973
13:51:39|3.2994
13:51:40|3.2994
13:51:40|3.29996
13:51:42|3.30203
13:51:43|3.30203
13:51:45|3.30006
13:51:45|3.30069
13:51:46|3.30069
13:51:47|3.29997
13:51:48|3.29997
13:51:49|3.29997
13:51:50|3.30084
13:51:51|3.29998
13:51:52|3.29998
13:51:53|3.29997
13:51:54|3.30218
13:51:55|3.30218
13:51:56|3.29897
13:51:57|3.29897
13:51:58|3.29897
13:51:59|3.29897
13:52:00|3.29897
13:52:01|3.30299
13:52:02|3.30299
13:52:03|3.30299
13:52:04|3.30299
13:52:05|3.30299
13:52:06|3.30299
13:52:07|3.30299
13:52:08|3.30299
13:52:10|3.30299
13:52:11|3.30299
13:52:12|3.30072
13:52:13|3.30072
13:52:15|3.3
13:52:16|3.29949
13:52:17|3.29949
13:52:19|3.29878
13:52:20|3.29878
13:52:22|3.29773
13:52:22|3.29715
13:52:23|3.29715
13:52:24|3.29897
13:52:25|3.29897
13:52:26|3.29897
13:52:27|3.29897
13:52:28|3.29878
13:52:30|3.29924
13:52:31|3.29924
13:52:32|3.29924
13:52:33|3.29924
13:52:35|3.29924
13:52:35|3.29924
13:52:36|3.29924
13:52:37|3.29924
13:52:38|3.30042
13:52:39|3.30042
13:52:40|3.30042
13:52:41|3.30042
13:52:42|3.30042
13:52:43|3.30042
13:52:45|3.30042
13:52:45|3.30042
13:52:46|3.30102
13:52:47|3.29931
13:52:48|3.29957
13:52:49|3.29957
13:52:50|3.29957
13:52:51|3.29957
13:52:52|3.29957
13:52:53|3.29931
13:52:54|3.29931
13:52:55|3.29931
13:52:57|3.29931
13:52:58|3.29931
13:52:59|3.29931
13:53:00|3.29931
13:53:01|3.29931
13:53:02|3.29931
13:53:02|3.29931
13:53:04|3.29931
13:53:05|3.29713
13:53:06|3.29479
13:53:07|3.29479
13:53:08|3.29479
13:53:09|3.29795
13:53:10|3.29795
13:53:11|3.29795
13:53:11|3.29795
13:53:14|3.29795
13:53:15|3.29794
13:53:17|3.29897
13:53:17|3.2993
13:53:19|3.2993
13:53:20|3.2993
13:53:21|3.29925
13:53:22|3.29925
13:53:23|3.29925
13:53:25|3.2993
13:53:25|3.2993
13:53:26|3.30076
13:53:27|3.30076
13:53:28|3.30076
13:53:29|3.30076
13:53:30|3.30076
13:53:32|3.30076
13:53:33|3.30076
13:53:34|3.30076
13:53:36|3.30076
13:53:36|3.30075
13:53:37|3.30075
13:53:38|3.30066
13:53:39|3.30066
13:53:40|3.29944
13:53:42|3.29944
13:53:43|3.29944
13:53:44|3.29944
13:53:44|3.29944
13:53:46|3.29944
13:53:47|3.29944
13:53:48|3.29944
13:53:49|3.29944
13:53:50|3.29944
13:53:51|3.29944
13:53:52|3.29944
13:53:53|3.3
13:53:54|3.3
13:53:55|3.3
13:53:56|3.3
13:53:57|3.3
13:53:58|3.3
13:53:59|3.3
13:54:00|3.3007
13:54:01|3.3007
13:54:02|3.3007
13:54:03|3.3007
13:54:04|3.30046
13:54:06|3.30046
13:54:07|3.30046
13:54:07|3.30075
13:54:09|3.30102
13:54:10|3.30102
13:54:12|3.30102
13:54:12|3.29999
13:54:13|3.29999
13:54:14|3.29999
13:54:16|3.30046
13:54:18|3.30179
13:54:18|3.30179
13:54:20|3.30179
13:54:21|3.30179
13:54:22|3.30179
13:54:23|3.30179
13:54:24|3.30179
13:54:25|3.30094
13:54:26|3.30094
13:54:27|3.30094
13:54:28|3.30094
13:54:29|3.30094
13:54:30|3.30094
13:54:31|3.30094
13:54:32|3.30094
13:54:33|3.30097
13:54:34|3.30097
13:54:35|3.30097
13:54:37|3.30097
13:54:38|3.30097
13:54:39|3.30449
13:54:39|3.305
13:54:41|3.305
13:54:42|3.305
13:54:43|3.30518
13:54:43|3.30518
13:54:44|3.30518
13:54:45|3.30454
13:54:47|3.30437
13:54:48|3.30437
13:54:49|3.30437
13:54:50|3.30437
13:54:51|3.30437
13:54:52|3.305
13:54:53|3.30524
13:54:54|3.30524
13:54:55|3.30524
13:54:56|3.30631
13:54:57|3.30631
13:54:58|3.30631
13:54:59|3.30631
13:55:00|3.30631
13:55:01|3.30631
13:55:02|3.3064
13:55:03|3.3064
13:55:05|3.3053
13:55:06|3.3064
13:55:06|3.30696
13:55:07|3.30696
13:55:09|3.30714
13:55:10|3.30696
13:55:11|3.30696
13:55:13|3.30482
13:55:13|3.30482
13:55:14|3.30482
13:55:16|3.30482
13:55:16|3.30482
13:55:17|3.30482
13:55:19|3.30482
13:55:20|3.30608
13:55:20|3.30608
13:55:22|3.30608
13:55:23|3.30608
13:55:24|3.30758
13:55:25|3.30719
13:55:25|3.30695
13:55:26|3.30695
13:55:28|3.30695
13:55:29|3.30734
13:55:29|3.30739
13:55:31|3.30763
13:55:32|3.30768
13:55:33|3.30762
13:55:34|3.30762
13:55:35|3.30762
13:55:36|3.30762
13:55:37|3.3056
13:55:38|3.3056
13:55:39|3.30312
13:55:40|3.30417
13:55:41|3.30417
13:55:42|3.30417
13:55:43|3.30417
13:55:44|3.30417
13:55:45|3.30417
13:55:46|3.30417
13:55:47|3.30417
13:55:48|3.30417
13:55:49|3.30417
13:55:50|3.30417
13:55:51|3.30417
13:55:53|3.30585
13:55:53|3.30585
13:55:54|3.30585
13:55:56|3.30585
13:55:56|3.30585
13:55:58|3.30585
13:55:58|3.30381
13:55:59|3.30381
13:56:00|3.30381
13:56:01|3.30414
13:56:02|3.30414
13:56:03|3.30643
13:56:05|3.30643
13:56:06|3.30661
13:56:07|3.30661
13:56:09|3.30661
13:56:10|3.30661
13:56:11|3.30661
13:56:12|3.30661
13:56:13|3.30714
13:56:14|3.30714
13:56:15|3.30714
13:56:16|3.30714
13:56:17|3.30714
13:56:19|3.30714
13:56:20|3.30714
13:56:21|3.30714
13:56:21|3.30714
13:56:23|3.30714
13:56:24|3.30714
13:56:25|3.30714
13:56:26|3.30894
13:56:27|3.31
13:56:29|3.31097
13:56:29|3.31097
13:56:31|3.31097
13:56:31|3.30897
13:56:32|3.31062
13:56:33|3.31069
13:56:35|3.31069
13:56:36|3.31069
13:56:36|3.31028
13:56:37|3.31028
13:56:39|3.30852
13:56:40|3.30852
13:56:41|3.30852
13:56:42|3.3095
13:56:43|3.31028
13:56:44|3.3101
13:56:45|3.3101
13:56:46|3.31041
13:56:47|3.31039
13:56:48|3.30954
13:56:49|3.30877
13:56:50|3.30993
13:56:51|3.3102
13:56:52|3.3102
13:56:53|3.3102
13:56:54|3.3102
13:56:55|3.311
13:56:56|3.311
13:56:57|3.311
13:56:58|3.311
13:56:59|3.311
13:57:00|3.31153
13:57:01|3.31183
13:57:02|3.311
13:57:03|3.311
13:57:04|3.311
13:57:05|3.311
13:57:07|3.31204
13:57:08|3.31133
13:57:09|3.31133
13:57:11|3.31134
13:57:12|3.31134
13:57:13|3.311
13:57:14|3.311
13:57:15|3.311
13:57:15|3.30993
13:57:16|3.30993
13:57:17|3.30993
13:57:19|3.30993
13:57:20|3.30993
13:57:22|3.30993
13:57:23|3.30993
13:57:25|3.30993
13:57:25|3.30994
13:57:26|3.30993
13:57:27|3.30993
13:57:28|3.31033
13:57:29|3.31036
13:57:30|3.30915
13:57:31|3.30915
13:57:32|3.30915
13:57:33|3.30915
13:57:34|3.30915
13:57:35|3.30915
13:57:36|3.30759
13:57:37|3.30759
13:57:39|3.30759
13:57:39|3.30759
13:57:40|3.30759
13:57:41|3.30759
13:57:43|3.30993
13:57:44|3.30993
13:57:44|3.30993
13:57:46|3.30993
13:57:47|3.31036
13:57:48|3.31036
13:57:49|3.30988
13:57:50|3.3083
13:57:50|3.3096
13:57:52|3.3096
13:57:53|3.3096
13:57:54|3.30831
13:57:55|3.30877
13:57:56|3.30877
13:57:57|3.30672
13:57:58|3.30672
13:57:58|3.30672
13:58:00|3.30703
13:58:00|3.30737
13:58:03|3.30737
13:58:03|3.30737
13:58:04|3.30737
13:58:05|3.30737
13:58:06|3.30737
13:58:08|3.30637
13:58:09|3.30637
13:58:11|3.30661
13:58:11|3.30661
13:58:13|3.30923
13:58:14|3.30923
13:58:15|3.30923
13:58:16|3.30923
13:58:17|3.30923
13:58:18|3.30923
13:58:19|3.30923
13:58:20|3.30923
13:58:21|3.30923
13:58:22|3.30923
13:58:23|3.30923
13:58:25|3.30924
13:58:25|3.30924
13:58:27|3.30924
13:58:29|3.30924
13:58:30|3.30923
13:58:32|3.30923
13:58:32|3.30923
13:58:33|3.30923
13:58:35|3.30923
13:58:36|3.30923
13:58:37|3.30923
13:58:38|3.30923
13:58:39|3.30923
13:58:40|3.30923
13:58:41|3.30923
13:58:42|3.30923
13:58:43|3.30923
13:58:44|3.30923
13:58:45|3.30923
13:58:46|3.30923
13:58:47|3.30923
13:58:48|3.30923
13:58:49|3.30923
13:58:50|3.3061
13:58:51|3.30628
13:58:52|3.3051
13:58:53|3.3051
13:58:54|3.3051
13:58:55|3.3051
13:58:56|3.3051
13:58:57|3.3051
13:58:58|3.30752
13:58:59|3.30752
13:59:00|3.30816
13:59:01|3.30879
13:59:02|3.30879
13:59:03|3.30879
13:59:04|3.31035
13:59:06|3.30656
13:59:07|3.30656
13:59:07|3.3085
13:59:09|3.30937
13:59:10|3.30705
13:59:11|3.30705
13:59:12|3.30705
13:59:14|3.30705
13:59:14|3.30705
13:59:16|3.30848
13:59:17|3.30849
13:59:18|3.30849
13:59:18|3.30849
13:59:20|3.30849
13:59:20|3.30849
13:59:22|3.30849
13:59:23|3.30849
13:59:25|3.309
13:59:26|3.309
13:59:26|3.309
13:59:28|3.3102
13:59:28|3.3102
13:59:30|3.30935
13:59:30|3.30935
13:59:32|3.30935
13:59:33|3.31069
13:59:34|3.31069
13:59:35|3.31069
13:59:36|3.31069
13:59:37|3.31069
13:59:38|3.30994
13:59:39|3.30994
13:59:40|3.30882
13:59:41|3.30882
13:59:43|3.30849
13:59:43|3.30849
13:59:44|3.30849
13:59:46|3.30849
13:59:46|3.30849
13:59:47|3.30849
13:59:48|3.30849
13:59:50|3.30915
13:59:51|3.30915
13:59:52|3.30915
13:59:52|3.30915
13:59:54|3.30915
13:59:55|3.30915
13:59:55|3.30915
13:59:56|3.30915
13:59:58|3.30915
13:59:59|3.30939
14:00:00|3.30939
14:00:00|3.31
14:00:02|3.30981
14:00:03|3.30981
14:00:03|3.30981
14:00:04|3.31
14:00:06|3.31122
14:00:06|3.31122
14:00:07|3.31122
14:00:09|3.31122
14:00:10|3.31122
14:00:11|3.31122
14:00:12|3.31324
14:00:13|3.31197
14:00:14|3.31197
14:00:15|3.31197
14:00:16|3.31197
14:00:17|3.31197
14:00:18|3.31197
14:00:19|3.31197
14:00:20|3.31197
14:00:21|3.31042
14:00:23|3.31042
14:00:24|3.31042
14:00:25|3.31042
14:00:27|3.31042
14:00:27|3.312
14:00:29|3.312
14:00:30|3.312
14:00:32|3.312
14:00:33|3.312
14:00:33|3.312
14:00:35|3.31076
14:00:36|3.31076
14:00:37|3.31076
14:00:38|3.31076
14:00:39|3.31076
14:00:40|3.31076
14:00:40|3.31076
14:00:42|3.31201
14:00:43|3.31201
14:00:44|3.312
14:00:45|3.312
14:00:46|3.312
14:00:47|3.312
14:00:48|3.31288
14:00:48|3.31208
14:00:49|3.31208
14:00:51|3.31208
14:00:52|3.31208
14:00:53|3.31288
14:00:54|3.31274
14:00:55|3.31274
14:00:56|3.31274
14:00:57|3.31331
14:00:58|3.31331
14:00:59|3.31331
14:01:00|3.31354
14:01:01|3.31372
14:01:02|3.31398
14:01:03|3.31398
14:01:04|3.31451
14:01:05|3.31451
14:01:06|3.31561
14:01:07|3.31561
14:01:08|3.31459
14:01:09|3.31459
14:01:10|3.31459
14:01:11|3.31459
14:01:12|3.31459
14:01:13|3.31459
14:01:14|3.31333
14:01:15|3.313
14:01:16|3.313
14:01:17|3.313
14:01:18|3.313
14:01:19|3.31389
14:01:20|3.31334
14:01:21|3.31334
14:01:22|3.31389
14:01:23|3.31731
14:01:24|3.31731
14:01:26|3.31489
14:01:27|3.31489
14:01:28|3.31489
14:01:29|3.31375
14:01:31|3.31314
14:01:32|3.31242
14:01:33|3.31242
14:01:34|3.31242
14:01:34|3.31242
14:01:36|3.31242
14:01:37|3.313
14:01:38|3.313
14:01:39|3.313
14:01:40|3.313
14:01:41|3.31315
14:01:42|3.313
14:01:43|3.313
14:01:44|3.31301
14:01:45|3.31301
14:01:46|3.31301
14:01:47|3.31301
14:01:48|3.31301
14:01:49|3.31301
14:01:50|3.31301
14:01:51|3.31301
14:01:52|3.31301
14:01:53|3.31301
14:01:54|3.31301
14:01:55|3.31338
14:01:56|3.31428
14:01:57|3.31428
14:01:58|3.31428
14:01:59|3.31505
14:02:00|3.31505
14:02:01|3.31505
14:02:02|3.31505
14:02:03|3.31505
14:02:04|3.31505
14:02:05|3.31505
14:02:06|3.31505
14:02:07|3.31505
14:02:08|3.31505
14:02:09|3.31329
14:02:11|3.31329
14:02:12|3.31329
14:02:13|3.31329
14:02:14|3.31329
14:02:15|3.31329
14:02:17|3.3116
14:02:17|3.3116
14:02:18|3.3116
14:02:19|3.3116
14:02:20|3.31155
14:02:21|3.31364
14:02:22|3.31364
14:02:23|3.31355
14:02:25|3.31438
14:02:27|3.31438
14:02:28|3.315
14:02:30|3.31394
14:02:30|3.31394
14:02:31|3.31394
14:02:32|3.31394
14:02:33|3.31399
14:02:34|3.31399
14:02:35|3.31399
14:02:37|3.31399
14:02:37|3.31515
14:02:39|3.31582
14:02:40|3.31582
14:02:41|3.31582
14:02:42|3.31582
14:02:43|3.31582
14:02:44|3.31582
14:02:44|3.31582
14:02:46|3.315
14:02:46|3.315
14:02:48|3.315
14:02:49|3.31453
14:02:50|3.31453
14:02:51|3.316
14:02:52|3.316
14:02:53|3.316
14:02:55|3.316
14:02:55|3.316
14:02:56|3.316
14:02:57|3.3156
14:02:58|3.3156
14:02:59|3.31383
14:03:00|3.31383
14:03:01|3.31383
14:03:02|3.31546
14:03:03|3.31546
14:03:04|3.31546
14:03:05|3.31546
14:03:06|3.31546
14:03:07|3.31546
14:03:08|3.31411
14:03:09|3.31434
14:03:10|3.31434
14:03:11|3.31434
14:03:12|3.31387
14:03:14|3.31387
14:03:15|3.31387
14:03:16|3.31387
14:03:17|3.31387
14:03:19|3.31387
14:03:19|3.31387
14:03:20|3.31505
14:03:21|3.31505
14:03:23|3.31505
14:03:25|3.31505
14:03:25|3.31505
14:03:27|3.31636
14:03:28|3.31636
14:03:29|3.31636
14:03:31|3.31627
14:03:32|3.31627
14:03:32|3.31627
14:03:35|3.31627
14:03:36|3.31627
14:03:37|3.31627
14:03:38|3.31537
14:03:39|3.31537
14:03:40|3.31537
14:03:41|3.31537
14:03:41|3.31577
14:03:44|3.317
14:03:44|3.31675
14:03:45|3.31577
14:03:46|3.31577
14:03:47|3.31577
14:03:48|3.31577
14:03:49|3.3158
14:03:50|3.31537
14:03:52|3.31453
14:03:53|3.31453
14:03:54|3.31453
14:03:55|3.31453
14:03:56|3.31453
14:03:56|3.31453
14:03:58|3.31453
14:03:58|3.31561
14:04:00|3.3158
14:04:00|3.3166
14:04:02|3.3166
14:04:03|3.3166
14:04:04|3.3166
14:04:05|3.3166
14:04:06|3.3166
14:04:06|3.317
14:04:08|3.317
14:04:08|3.31537
14:04:10|3.31502
14:04:10|3.31461
14:04:12|3.31461
14:04:12|3.31466
14:04:14|3.31453
14:04:14|3.31453
14:04:17|3.31453
14:04:17|3.31453
14:04:18|3.31453
14:04:19|3.3145
14:04:21|3.31674
14:04:22|3.31674
14:04:23|3.31487
14:04:24|3.31487
14:04:26|3.31487
14:04:27|3.31487
14:04:28|3.31715
14:04:29|3.31715
14:04:30|3.31715
14:04:32|3.31714
14:04:32|3.31714
14:04:33|3.31714
14:04:35|3.31669
14:04:36|3.31669
14:04:37|3.31669
14:04:38|3.31669
14:04:39|3.31669
14:04:40|3.31669
14:04:41|3.31669
14:04:42|3.31715
14:04:43|3.31715
14:04:44|3.31715
14:04:46|3.31715
14:04:47|3.31715
14:04:48|3.31678
14:04:49|3.31678
14:04:50|3.31586
14:04:51|3.31586
14:04:52|3.31625
14:04:53|3.3161
14:04:54|3.3161
14:04:55|3.3161
14:04:56|3.3161
14:04:56|3.31714
14:04:57|3.31631
14:04:59|3.31605
14:04:59|3.31605
14:05:00|3.31605
14:05:01|3.31605
14:05:03|3.31624
14:05:04|3.31624
14:05:05|3.31625
14:05:06|3.31625
14:05:07|3.31879
14:05:08|3.31915
14:05:09|3.31943
14:05:10|3.31961
14:05:11|3.31966
14:05:12|3.31968
14:05:13|3.31969
14:05:14|3.3192
14:05:15|3.3192
14:05:16|3.3192
14:05:17|3.3192
14:05:18|3.3192
14:05:19|3.32027
14:05:21|3.32027
14:05:21|3.32027
14:05:23|3.32013
14:05:24|3.32013
14:05:25|3.32045
14:05:26|3.32045
14:05:28|3.32045
14:05:29|3.31979
14:05:31|3.31979
14:05:32|3.31979
14:05:33|3.31979
14:05:34|3.31979
14:05:35|3.32001
14:05:37|3.32008
14:05:38|3.32008
14:05:38|3.32008
14:05:39|3.32008
14:05:40|3.32008
14:05:41|3.32008
14:05:42|3.32008
14:05:44|3.32008
14:05:45|3.32008
14:05:46|3.32122
14:05:47|3.32069
14:05:49|3.32115
14:05:50|3.32115
14:05:50|3.32115
14:05:52|3.32115
14:05:52|3.32115
14:05:53|3.32042
14:05:55|3.32042
14:05:55|3.32001
14:05:57|3.32001
14:05:58|3.31978
14:05:58|3.31978
14:05:59|3.31978
14:06:01|3.31991
14:06:01|3.32049
14:06:03|3.32049
14:06:04|3.32049
14:06:05|3.32049
14:06:06|3.32
14:06:06|3.31892
14:06:07|3.31892
14:06:09|3.31892
14:06:09|3.31892
14:06:10|3.31892
14:06:11|3.31892
14:06:13|3.31892
14:06:13|3.31892
14:06:16|3.31892
14:06:17|3.31892
14:06:18|3.31892
14:06:19|3.31892
14:06:20|3.31892
14:06:21|3.31892
14:06:21|3.31892
14:06:23|3.31892
14:06:23|3.31892
14:06:25|3.31892
14:06:26|3.31893
14:06:27|3.31893
14:06:28|3.31893
14:06:29|3.3197
14:06:30|3.3197
14:06:31|3.3197
14:06:32|3.31829
14:06:33|3.31829
14:06:34|3.31694
14:06:35|3.31643
14:06:36|3.31588
14:06:38|3.31588
14:06:38|3.31588
14:06:39|3.31624
14:06:40|3.31624
14:06:41|3.31624
14:06:43|3.31598
14:06:44|3.31622
14:06:46|3.31622
14:06:46|3.31622
14:06:47|3.31622
14:06:48|3.31437
14:06:49|3.31428
14:06:50|3.31428
14:06:51|3.31428
14:06:52|3.31428
14:06:53|3.31637
14:06:55|3.31637
14:06:56|3.31637
14:06:58|3.31637
14:06:58|3.31637
14:06:59|3.31637
14:07:00|3.31637
14:07:01|3.31637
14:07:02|3.31637
14:07:03|3.31637
14:07:04|3.31637
14:07:05|3.31637
14:07:07|3.31637
14:07:09|3.31637
14:07:09|3.31637
14:07:10|3.31637
14:07:11|3.31637
14:07:12|3.31733
14:07:13|3.31715
14:07:14|3.31715
14:07:15|3.31618
14:07:17|3.31618
14:07:17|3.31637
14:07:20|3.31637
14:07:20|3.31637
14:07:21|3.31637
14:07:22|3.31347
14:07:23|3.3128
14:07:24|3.31033
14:07:26|3.31033
14:07:27|3.31182
14:07:29|3.311
14:07:30|3.30935
14:07:32|3.30699
14:07:33|3.31059
14:07:34|3.31059
14:07:35|3.31059
14:07:37|3.30981
14:07:37|3.30981
14:07:39|3.30981
14:07:40|3.31069
14:07:40|3.31069
14:07:41|3.31069
14:07:43|3.31122
14:07:44|3.30929
14:07:45|3.30929
14:07:46|3.30929
14:07:47|3.30735
14:07:48|3.30735
14:07:49|3.30735
14:07:50|3.30735
14:07:51|3.30735
14:07:52|3.30735
14:07:53|3.30735
14:07:54|3.31
14:07:55|3.30736
14:07:56|3.30736
14:07:57|3.30736
14:07:58|3.30736
14:07:59|3.30736
14:08:00|3.30806
14:08:01|3.30806
14:08:02|3.31021
14:08:03|3.31021
14:08:04|3.31021
14:08:05|3.30903
14:08:06|3.30903
14:08:08|3.30903
14:08:09|3.30856
14:08:10|3.30856
14:08:11|3.30856
14:08:12|3.30856
14:08:13|3.30874
14:08:13|3.30919
14:08:14|3.30879
14:08:15|3.30879
14:08:17|3.30879
14:08:18|3.30879
14:08:20|3.31005
14:08:20|3.30917
14:08:21|3.30917
14:08:22|3.30917
14:08:24|3.30917
14:08:25|3.30917
14:08:25|3.30917
14:08:26|3.30917
14:08:28|3.30917
14:08:28|3.30836
14:08:30|3.30836
14:08:31|3.30836
14:08:32|3.30904
14:08:33|3.30904
14:08:34|3.30904
14:08:36|3.30904
14:08:36|3.30904
14:08:38|3.30904
14:08:39|3.30934
14:08:41|3.30934
14:08:41|3.30934
14:08:42|3.30934
14:08:44|3.30934
14:08:45|3.31
14:08:46|3.31
14:08:47|3.31
14:08:48|3.30934
14:08:49|3.30688
14:08:50|3.30688
14:08:51|3.30688
14:08:52|3.30688
14:08:53|3.30688
14:08:54|3.30817
14:08:55|3.30817
14:08:56|3.30817
14:08:57|3.30817
14:08:58|3.30817
14:08:59|3.30817
14:09:00|3.30886
14:09:01|3.30886
14:09:02|3.30886
14:09:03|3.30886
14:09:04|3.3093
14:09:06|3.3093
14:09:07|3.3102
14:09:08|3.3102
14:09:09|3.3102
14:09:10|3.30983
14:09:11|3.30929
14:09:12|3.30779
14:09:13|3.30779
14:09:15|3.30779
14:09:16|3.30779
14:09:17|3.30779
14:09:19|3.30714
14:09:20|3.30714
14:09:21|3.30714
14:09:22|3.30753
14:09:24|3.30753
14:09:25|3.30753
14:09:27|3.30753
14:09:27|3.30753
14:09:28|3.3091
14:09:29|3.3091
14:09:30|3.3091
14:09:32|3.30895
14:09:32|3.30895
14:09:34|3.30895
14:09:35|3.30895
14:09:35|3.30881
14:09:37|3.30881
14:09:38|3.30881
14:09:39|3.30881
14:09:39|3.30748
14:09:41|3.30748
14:09:42|3.30748
14:09:42|3.30748
14:09:43|3.30748
14:09:45|3.30748
14:09:46|3.30748
14:09:47|3.30748
14:09:48|3.30748
14:09:49|3.30748
14:09:51|3.30748
14:09:51|3.30748
14:09:52|3.30748
14:09:53|3.30748
14:09:54|3.30748
14:09:55|3.30748
14:09:56|3.30748
14:09:57|3.30748
14:09:58|3.30786
14:09:59|3.30786
14:10:00|3.30786
14:10:02|3.30714
14:10:03|3.30762
14:10:05|3.30762
14:10:05|3.30762
14:10:06|3.30762
14:10:07|3.30762
14:10:08|3.306
14:10:09|3.306
14:10:10|3.30663
14:10:11|3.30666
14:10:12|3.30666
14:10:13|3.30666
14:10:15|3.30666
14:10:17|3.30666
14:10:17|3.30546
14:10:19|3.30546
14:10:20|3.30546
14:10:21|3.30546
14:10:23|3.30546
14:10:24|3.30546
14:10:25|3.30546
14:10:25|3.30546
14:10:27|3.30546
14:10:28|3.30546
14:10:29|3.30746
14:10:30|3.30746
14:10:32|3.30746
14:10:32|3.30715
14:10:34|3.30716
14:10:36|3.30745
14:10:36|3.30745
14:10:38|3.30718
14:10:39|3.30718
14:10:40|3.30718
14:10:41|3.30718
14:10:43|3.30718
14:10:44|3.30718
14:10:45|3.30718
14:10:45|3.30718
14:10:46|3.30718
14:10:47|3.30718
14:10:48|3.30718
14:10:49|3.30718
14:10:51|3.30718
14:10:51|3.30718
14:10:52|3.30718
14:10:54|3.30718
14:10:54|3.30718
14:10:56|3.30534
14:10:57|3.30534
14:10:58|3.30534
14:10:58|3.30534
14:10:59|3.30678
14:11:00|3.30678
14:11:01|3.30678
14:11:03|3.30678
14:11:03|3.30678
14:11:04|3.30678
14:11:05|3.30678
14:11:06|3.30678
14:11:08|3.30678
14:11:09|3.30678
14:11:09|3.30673
14:11:10|3.30683
14:11:12|3.30683
14:11:12|3.30683
14:11:13|3.30683
14:11:15|3.30683
14:11:16|3.30683
14:11:16|3.30683
14:11:18|3.30683
14:11:19|3.30683
14:11:20|3.30683
14:11:20|3.30683
14:11:22|3.30683
14:11:23|3.30683
14:11:24|3.30683
14:11:25|3.30683
14:11:26|3.30622
14:11:27|3.30622
14:11:29|3.30622
14:11:29|3.30622
14:11:31|3.30622
14:11:32|3.30622
14:11:33|3.30622
14:11:35|3.30622
14:11:36|3.30622
14:11:37|3.30731
14:11:38|3.30678
14:11:39|3.30745
14:11:40|3.30739
14:11:41|3.30739
14:11:42|3.30703
14:11:43|3.30588
14:11:44|3.30577
14:11:45|3.30577
14:11:46|3.30577
14:11:47|3.30577
14:11:48|3.30577
14:11:49|3.30577
14:11:50|3.30577
14:11:51|3.30577
14:11:52|3.30599
14:11:53|3.30599
14:11:54|3.30599
14:11:55|3.30551
14:11:56|3.30551
14:11:57|3.30486
14:11:58|3.30486
14:11:59|3.30486
14:12:00|3.30486
14:12:01|3.30486
14:12:02|3.30486
14:12:03|3.30486
14:12:04|3.30486
14:12:05|3.30445
14:12:06|3.30429
14:12:07|3.30429
14:12:08|3.30412
14:12:09|3.30412
14:12:10|3.30412
14:12:12|3.30412
14:12:13|3.30408
14:12:14|3.30264
14:12:14|3.30149
14:12:15|3.302
14:12:16|3.30148
14:12:18|3.30148
14:12:18|3.30144
14:12:19|3.30229
14:12:21|3.30229
14:12:21|3.30229
14:12:23|3.30433
14:12:24|3.30433
14:12:26|3.30433
14:12:26|3.30433
14:12:28|3.30433
14:12:28|3.30433
14:12:30|3.30203
14:12:30|3.30028
14:12:31|3.29982
14:12:33|3.29993
14:12:33|3.29993
14:12:34|3.29915
14:12:36|3.29891
14:12:36|3.30144
14:12:37|3.30144
14:12:38|3.30063
14:12:40|3.30063
14:12:41|3.30028
14:12:42|3.30028
14:12:43|3.30204
14:12:44|3.30204
14:12:46|3.30114
14:12:47|3.30114
14:12:48|3.30024
14:12:49|3.30024
14:12:49|3.30024
14:12:50|3.30024
14:12:52|3.30024
14:12:53|3.30024
14:12:54|3.29897
14:12:55|3.29987
14:12:55|3.29987
14:12:56|3.29987
14:12:57|3.29987
14:12:58|3.29987
14:13:00|3.29987
14:13:02|3.3
14:13:03|3.30204
14:13:04|3.3027
14:13:05|3.30289
14:13:06|3.30289
14:13:07|3.30289
14:13:08|3.30289
14:13:09|3.30289
14:13:10|3.304
14:13:11|3.304
14:13:12|3.305
14:13:13|3.305
14:13:14|3.30436
14:13:15|3.30234
14:13:16|3.30234
14:13:17|3.30267
14:13:18|3.30267
14:13:19|3.30267
14:13:20|3.30267
14:13:21|3.30267
14:13:23|3.30415
14:13:24|3.30415
14:13:24|3.30415
14:13:26|3.30415
14:13:26|3.30415
14:13:28|3.30323
14:13:28|3.30323
14:13:30|3.30323
14:13:30|3.30323
14:13:31|3.30323
14:13:33|3.30161
14:13:34|3.30161
14:13:35|3.30161
14:13:36|3.30265
14:13:37|3.30265
14:13:38|3.30208
14:13:39|3.30208
14:13:41|3.30073
14:13:41|3.30032
14:13:42|3.30032
14:13:43|3.30032
14:13:44|3.30073
14:13:46|3.30073
14:13:47|3.30073
14:13:48|3.30073
14:13:49|3.30073
14:13:50|3.30073
14:13:51|3.30073
14:13:52|3.30146
14:13:53|3.30146
14:13:54|3.29992
14:13:55|3.29992
14:13:56|3.29992
14:13:57|3.29992
14:13:58|3.29992
14:13:59|3.30156
14:14:00|3.30156
14:14:01|3.30208
14:14:02|3.30186
14:14:03|3.30186
14:14:04|3.30186
14:14:05|3.30186
14:14:06|3.30186
14:14:07|3.30186
14:14:08|3.30186
14:14:09|3.30186
14:14:10|3.30128
14:14:11|3.30037
14:14:12|3.30037
14:14:13|3.30066
14:14:14|3.30066
14:14:15|3.30066
14:14:16|3.30066
14:14:17|3.30066
14:14:18|3.30066
14:14:19|3.30066
14:14:20|3.30066
14:14:22|3.30066
14:14:22|3.30066
14:14:24|3.30066
14:14:24|3.29932
14:14:26|3.29932
14:14:27|3.29932
14:14:28|3.29932
14:14:29|3.29932
14:14:30|3.29932
14:14:31|3.30215
14:14:32|3.30215
14:14:33|3.30215
14:14:34|3.30215
14:14:35|3.30215
14:14:36|3.30215
14:14:38|3.30215
14:14:39|3.30215
14:14:41|3.30015
14:14:41|3.30015
14:14:42|3.3019
14:14:43|3.30215
14:14:44|3.30242
14:14:45|3.30242
14:14:46|3.30242
14:14:47|3.30242
14:14:48|3.30323
14:14:50|3.30348
14:14:51|3.30348
14:14:52|3.30348
14:14:53|3.30408
14:14:55|3.30408
14:14:55|3.30408
14:14:56|3.30408
14:14:57|3.30415
14:14:58|3.30415
14:14:59|3.30415
14:15:00|3.30415
14:15:01|3.30323
14:15:02|3.30323
14:15:03|3.30323
14:15:04|3.30351
14:15:05|3.30212
14:15:06|3.30212
14:15:07|3.30212
14:15:09|3.30368
14:15:10|3.30368
14:15:11|3.30368
14:15:12|3.30196
14:15:13|3.30196
14:15:14|3.30196
14:15:14|3.30228
14:15:15|3.30228
14:15:16|3.30228
14:15:18|3.30228
14:15:19|3.30228
14:15:20|3.30294
14:15:21|3.30261
14:15:21|3.30261
14:15:23|3.30261
14:15:24|3.30192
14:15:25|3.30192
14:15:27|3.30192
14:15:27|3.30192
14:15:28|3.30073
14:15:29|3.30073
14:15:30|3.30033
14:15:31|3.30033
14:15:32|3.30033
14:15:33|3.30045
14:15:34|3.30045
14:15:35|3.3011
14:15:37|3.3011
14:15:38|3.3011
14:15:40|3.30059
14:15:40|3.3007
14:15:41|3.3007
14:15:43|3.29982
14:15:44|3.29851
14:15:45|3.2976
14:15:46|3.2976
14:15:47|3.2976
14:15:48|3.297
14:15:49|3.29633
14:15:50|3.29633
14:15:51|3.29661
14:15:52|3.29616
14:15:53|3.29783
14:15:54|3.299
14:15:55|3.29798
14:15:56|3.29798
14:15:57|3.29798
14:15:58|3.29909
14:15:58|3.29909
14:15:59|3.29909
14:16:01|3.29909
14:16:01|3.3
14:16:02|3.29835
14:16:04|3.29835
14:16:04|3.29835
14:16:06|3.29835
14:16:07|3.29835
14:16:08|3.29661
14:16:09|3.29824
14:16:10|3.29824
14:16:11|3.29582
14:16:12|3.29547
14:16:13|3.29547
14:16:14|3.29547
14:16:15|3.29547
14:16:16|3.29547
14:16:16|3.29636
14:16:18|3.29602
14:16:19|3.29602
14:16:20|3.29602
14:16:21|3.29602
14:16:21|3.29602
14:16:22|3.29547
14:16:24|3.29486
14:16:26|3.29486
14:16:26|3.29486
14:16:28|3.29657
14:16:30|3.29657
14:16:31|3.29657
14:16:32|3.29657
14:16:34|3.29661
14:16:34|3.29661
14:16:35|3.29829
14:16:37|3.29833
14:16:38|3.3012
14:16:39|3.3012
14:16:40|3.30228
14:16:41|3.30228
14:16:42|3.30228
14:16:43|3.303
14:16:44|3.303
14:16:45|3.303
14:16:46|3.303
14:16:48|3.303
14:16:48|3.30306
14:16:49|3.30303
14:16:50|3.30303
14:16:51|3.30303
14:16:52|3.30339
14:16:53|3.30339
14:16:54|3.30258
14:16:55|3.30258
14:16:56|3.30258
14:16:57|3.3023
14:16:59|3.3023
14:17:00|3.303
14:17:02|3.303
14:17:02|3.30322
14:17:03|3.30322
14:17:05|3.30319
14:17:06|3.30399
14:17:06|3.30319
14:17:08|3.30319
14:17:09|3.30319
14:17:09|3.30319
14:17:11|3.30319
14:17:11|3.30319
14:17:12|3.30319
14:17:14|3.30319
14:17:14|3.30319
14:17:15|3.30319
14:17:17|3.30319
14:17:17|3.30319
14:17:18|3.30319
14:17:20|3.30319
14:17:20|3.30319
14:17:22|3.30319
14:17:22|3.30319
14:17:23|3.30319
14:17:24|3.30319
14:17:26|3.30319
14:17:27|3.30319
14:17:28|3.30319
14:17:30|3.30319
14:17:30|3.30359
14:17:31|3.30377
14:17:32|3.30359
14:17:33|3.30356
14:17:34|3.30349
14:17:35|3.3025
14:17:36|3.3025
14:17:38|3.3025
14:17:39|3.3025
14:17:41|3.3025
14:17:42|3.30147
14:17:42|3.30147
14:17:44|3.30147
14:17:45|3.30147
14:17:46|3.30147
14:17:47|3.30127
14:17:48|3.30127
14:17:50|3.30207
14:17:51|3.30207
14:17:51|3.30207
14:17:52|3.30207
14:17:54|3.30207
14:17:54|3.30207
14:17:55|3.30207
14:17:56|3.30207
14:17:57|3.30207
14:17:58|3.30207
14:17:59|3.30207
14:18:01|3.30207
14:18:02|3.30207
14:18:02|3.30064
14:18:04|3.30064
14:18:04|3.30064
14:18:05|3.30064
14:18:07|3.30064
14:18:08|3.30064
14:18:09|3.30264
14:18:10|3.30264
14:18:11|3.30264
14:18:11|3.30264
14:18:12|3.30264
14:18:14|3.30146
14:18:15|3.30022
14:18:16|3.30022
14:18:16|3.30022
14:18:17|3.30022
14:18:18|3.30022
14:18:20|3.30022
14:18:20|3.30022
14:18:21|3.30022
14:18:22|3.30022
14:18:23|3.3005
14:18:24|3.30022
14:18:25|3.30063
14:18:27|3.30063
14:18:27|3.30066
14:18:29|3.30066
14:18:30|3.30066
14:18:30|3.30066
14:18:32|3.30169
14:18:33|3.30169
14:18:34|3.30169
14:18:35|3.30169
14:18:36|3.30179
14:18:37|3.30291
14:18:38|3.30291
14:18:39|3.30291
14:18:40|3.30291
14:18:41|3.30291
14:18:42|3.30291
14:18:44|3.30291
14:18:45|3.30291
14:18:46|3.30291
14:18:47|3.3029
14:18:49|3.3029
14:18:50|3.30187
14:18:50|3.30187
14:18:52|3.30187
14:18:53|3.30187
14:18:53|3.30187
14:18:54|3.30187
14:18:56|3.30187
14:18:56|3.30187
14:18:58|3.30215
14:18:59|3.30215
14:19:00|3.30215
14:19:01|3.30215
14:19:02|3.30215
14:19:04|3.30291
14:19:04|3.30384
14:19:05|3.30343
14:19:07|3.30343
14:19:07|3.30343
14:19:08|3.30343
14:19:10|3.30343
14:19:11|3.30343
14:19:12|3.30343
14:19:12|3.30343
14:19:13|3.30343
14:19:14|3.30275
14:19:16|3.30275
14:19:16|3.30275
14:19:17|3.30275
14:19:18|3.30275
14:19:19|3.30275
14:19:20|3.30198
14:19:22|3.30198
14:19:22|3.30198
14:19:23|3.30134
14:19:24|3.30134
14:19:26|3.30134
14:19:27|3.30189
14:19:29|3.30189
14:19:30|3.30189
14:19:31|3.30189
14:19:32|3.30202
14:19:34|3.30202
14:19:35|3.30202
14:19:35|3.30202
14:19:36|3.30202
14:19:38|3.30202
14:19:39|3.30202
14:19:39|3.30228
14:19:41|3.30333
14:19:42|3.30333
14:19:43|3.30333
14:19:44|3.30333
14:19:45|3.30333
14:19:46|3.3029
14:19:47|3.3029
14:19:48|3.3029
14:19:50|3.30189
14:19:51|3.30189
14:19:52|3.30189
14:19:52|3.30203
14:19:53|3.30203
14:19:55|3.30203
14:19:56|3.30203
14:19:57|3.30001
14:19:57|3.30001
14:19:59|3.30001
14:20:00|3.30001
14:20:01|3.3
14:20:02|3.29912
14:20:03|3.29912
14:20:04|3.29912
14:20:05|3.29912
14:20:06|3.29898
14:20:08|3.29957
14:20:09|3.29957
14:20:09|3.29957
14:20:11|3.29835
14:20:11|3.29903
14:20:13|3.30276
14:20:15|3.30276
14:20:15|3.30276
14:20:17|3.30276
14:20:17|3.30276
14:20:19|3.30276
14:20:20|3.30276
14:20:21|3.30276
14:20:21|3.30308
14:20:23|3.30308
14:20:24|3.30308
14:20:24|3.30308
14:20:26|3.30308
14:20:27|3.30308
14:20:28|3.30308
14:20:29|3.30308
14:20:29|3.30308
14:20:30|3.30308
14:20:32|3.30308
14:20:33|3.30308
14:20:34|3.30308
14:20:34|3.30308
14:20:35|3.30308
14:20:36|3.30308
14:20:37|3.30308
14:20:38|3.30308
14:20:39|3.30378
14:20:41|3.30378
14:20:42|3.30378
14:20:43|3.30378
14:20:44|3.30378
14:20:45|3.30378
14:20:46|3.30378
14:20:47|3.30378
14:20:49|3.30403
14:20:50|3.30403
14:20:50|3.30403
14:20:52|3.30496
14:20:53|3.30496
14:20:53|3.30605
14:20:55|3.30606
14:20:55|3.30606
14:20:57|3.30552
14:20:57|3.30552
14:20:59|3.30552
14:20:59|3.30552
14:21:02|3.30714
14:21:02|3.30884
14:21:04|3.30779
14:21:05|3.30779
14:21:05|3.30688
14:21:07|3.30688
14:21:08|3.30688
14:21:09|3.30713
14:21:10|3.30713
14:21:11|3.30713
14:21:12|3.30713
14:21:13|3.30713
14:21:14|3.30713
14:21:15|3.30835
14:21:16|3.30835
14:21:17|3.30835
14:21:18|3.30835
14:21:19|3.30752
14:21:19|3.30752
14:21:20|3.30752
14:21:22|3.30752
14:21:22|3.30752
14:21:24|3.30752
14:21:25|3.30752
14:21:26|3.30752
14:21:27|3.30752
14:21:28|3.30752
14:21:29|3.30821
14:21:30|3.3091
14:21:30|3.30923
14:21:33|3.31043
14:21:33|3.31069
14:21:34|3.31069
14:21:35|3.31069
14:21:36|3.30975
14:21:37|3.30975
14:21:38|3.30975
14:21:39|3.31056
14:21:40|3.30933
14:21:41|3.30933
14:21:42|3.30778
14:21:43|3.30778
14:21:44|3.30839
14:21:46|3.3097
14:21:46|3.30721
14:21:49|3.308
14:21:49|3.30694
14:21:51|3.30837
14:21:51|3.30721
14:21:53|3.30721
14:21:54|3.30721
14:21:55|3.30721
14:21:56|3.3083
14:21:56|3.3083
14:21:58|3.3083
14:21:59|3.3083
14:22:00|3.3083
14:22:02|3.3083
14:22:02|3.3083
14:22:03|3.30799
14:22:05|3.3072
14:22:06|3.30519
14:22:06|3.30429
14:22:09|3.30408
14:22:09|3.30408
14:22:10|3.30408
14:22:11|3.30223
14:22:12|3.30173
14:22:13|3.30173
14:22:14|3.30265
14:22:16|3.30265
14:22:16|3.30265
14:22:18|3.30265
14:22:19|3.30265
14:22:20|3.30265
14:22:21|3.30265
14:22:21|3.30265
14:22:22|3.30265
14:22:24|3.30265
14:22:25|3.30265
14:22:26|3.30265
14:22:27|3.30265
14:22:28|3.30265
14:22:29|3.30265
14:22:30|3.30265
14:22:32|3.30265
14:22:33|3.30265
14:22:33|3.30265
14:22:34|3.30394
14:22:36|3.30394
14:22:37|3.30394
14:22:38|3.30042
14:22:39|3.30042
14:22:40|3.30042
14:22:42|3.30042
14:22:42|3.30042
14:22:44|3.30042
14:22:45|3.30042
14:22:45|3.30042
14:22:47|3.30042
14:22:48|3.30042
14:22:49|3.30042
14:22:51|3.30042
14:22:52|3.30042
14:22:53|3.30042
14:22:53|3.30042
14:22:55|3.30151
14:22:56|3.30152
14:22:56|3.30152
14:22:58|3.30267
14:22:59|3.30519
14:23:00|3.30519
14:23:01|3.30571
14:23:02|3.30416
14:23:03|3.30416
14:23:04|3.30413
14:23:05|3.30413
14:23:06|3.30477
14:23:07|3.30477
14:23:08|3.30477
14:23:09|3.3057
14:23:11|3.3057
14:23:12|3.3057
14:23:12|3.30449
14:23:14|3.30449
14:23:15|3.30449
14:23:15|3.30449
14:23:16|3.30449
14:23:18|3.30449
14:23:19|3.30449
14:23:19|3.30449
14:23:21|3.30449
14:23:21|3.30449
14:23:22|3.30449
14:23:23|3.30408
14:23:24|3.30248
14:23:26|3.30184
14:23:27|3.30184
14:23:29|3.30184
14:23:29|3.30173
14:23:30|3.30173
14:23:31|3.30173
14:23:32|3.30173
14:23:33|3.30225
14:23:34|3.30225
14:23:35|3.30225
14:23:36|3.30225
14:23:37|3.30225
14:23:38|3.3018
14:23:39|3.3018
14:23:41|3.30073
14:23:42|3.30073
14:23:43|3.30073
14:23:43|3.30073
14:23:45|3.30073
14:23:45|3.30073
14:23:46|3.30073
14:23:48|3.30073
14:23:50|3.30009
14:23:50|3.30009
14:23:52|3.30236
14:23:53|3.30236
14:23:54|3.30236
14:23:55|3.30236
14:23:57|3.30236
14:23:57|3.30236
14:23:58|3.30159
14:23:59|3.30159
14:24:01|3.30159
14:24:01|3.30159
14:24:03|3.30159
14:24:04|3.30264
14:24:05|3.30264
14:24:06|3.30264
14:24:07|3.30264
14:24:08|3.30264
14:24:09|3.30203
14:24:10|3.30203
14:24:12|3.30203
14:24:12|3.30203
14:24:14|3.30263
14:24:15|3.30244
14:24:15|3.30244
14:24:16|3.3
14:24:18|3.3
14:24:19|3.301
14:24:20|3.301
14:24:21|3.301
14:24:23|3.301
14:24:24|3.301
14:24:24|3.301
14:24:26|3.301
14:24:26|3.3
14:24:27|3.3
14:24:28|3.3
14:24:30|3.3
14:24:30|3.3
14:24:31|3.3
14:24:33|3.2988
14:24:34|3.2988
14:24:35|3.29802
14:24:37|3.29939
14:24:39|3.29939
14:24:40|3.29939
14:24:41|3.29939
14:24:42|3.29939
14:24:43|3.29939
14:24:43|3.29939
14:24:44|3.29939
14:24:47|3.29801
14:24:47|3.29801
14:24:48|3.30023
14:24:49|3.30023
14:24:50|3.29896
14:24:51|3.29896
14:24:52|3.29896
14:24:54|3.29896
14:24:55|3.29896
14:24:56|3.30025
14:24:56|3.30025
14:24:58|3.30025
14:24:59|3.30025
14:24:59|3.30025
14:25:02|3.30211
14:25:03|3.30131
14:25:04|3.30131
14:25:05|3.30131
14:25:06|3.30038
14:25:07|3.30038
14:25:08|3.30038
14:25:09|3.30038
14:25:10|3.30038
14:25:11|3.30025
14:25:12|3.30193
14:25:12|3.30193
14:25:13|3.30193
14:25:15|3.30193
14:25:16|3.30193
14:25:17|3.3
14:25:18|3.3
14:25:19|3.3
14:25:20|3.3
14:25:21|3.3
14:25:22|3.3
14:25:23|3.3
14:25:24|3.29872
14:25:25|3.29714
14:25:26|3.29714
14:25:27|3.29714
14:25:28|3.29786
14:25:29|3.29786
14:25:29|3.29785
14:25:31|3.29785
14:25:31|3.29785
14:25:33|3.29872
14:25:35|3.29872
14:25:35|3.29872
14:25:36|3.29872
14:25:37|3.30071
14:25:38|3.29946
14:25:39|3.30102
14:25:40|3.30102
14:25:41|3.30102
14:25:42|3.30192
14:25:43|3.30397
14:25:44|3.30408
14:25:45|3.30436
14:25:47|3.30734
14:25:48|3.30816
14:25:49|3.30816
14:25:51|3.30788
14:25:51|3.30722
14:25:52|3.30698
14:25:53|3.30698
14:25:54|3.30628
14:25:55|3.30628
14:25:56|3.30751
14:25:57|3.30701
14:25:58|3.30627
14:25:59|3.30627
14:26:00|3.30627
14:26:01|3.30712
14:26:02|3.30763
14:26:03|3.30763
14:26:05|3.30763
14:26:05|3.30763
14:26:07|3.30763
14:26:07|3.30671
14:26:08|3.30671
14:26:10|3.30671
14:26:11|3.30762
14:26:11|3.30685
14:26:13|3.30685
14:26:14|3.30685
14:26:15|3.30685
14:26:16|3.30685
14:26:17|3.30685
14:26:18|3.307
14:26:19|3.307
14:26:20|3.30661
14:26:21|3.30661
14:26:22|3.30661
14:26:23|3.30661
14:26:23|3.30661
14:26:25|3.30661
14:26:26|3.30661
14:26:26|3.30661
14:26:28|3.30661
14:26:29|3.30661
14:26:30|3.30661
14:26:31|3.30459
14:26:32|3.30459
14:26:32|3.30505
14:26:34|3.30505
14:26:36|3.31166
14:26:37|3.31088
14:26:38|3.31089
14:26:39|3.31089
14:26:40|3.31089
14:26:41|3.31089
14:26:42|3.31187
14:26:43|3.3128
14:26:44|3.3122
14:26:46|3.31215
14:26:46|3.31215
14:26:48|3.31215
14:26:49|3.31218
14:26:49|3.31185
14:26:52|3.31245
14:26:52|3.31245
14:26:53|3.31292
14:26:54|3.31267
14:26:56|3.31452
14:26:57|3.31447
14:26:58|3.31374
14:26:58|3.31374
14:27:00|3.31374
14:27:01|3.31445
14:27:02|3.31445
14:27:03|3.31459
14:27:04|3.31406
14:27:05|3.31274
14:27:05|3.31274
14:27:07|3.31274
14:27:08|3.31274
14:27:09|3.31372
14:27:10|3.31372
14:27:10|3.31302
14:27:12|3.31021
14:27:12|3.31055
14:27:14|3.31055
14:27:14|3.31055
14:27:15|3.31055
14:27:17|3.31055
14:27:18|3.31055
14:27:18|3.31055
14:27:20|3.31055
14:27:21|3.31055
14:27:22|3.31127
14:27:23|3.3107
14:27:23|3.3107
14:27:25|3.31071
14:27:25|3.31071
14:27:26|3.31071
14:27:28|3.31071
14:27:29|3.31313
14:27:29|3.31313
14:27:31|3.31153
14:27:32|3.31143
14:27:33|3.31092
14:27:34|3.31259
14:27:34|3.31259
14:27:36|3.3102
14:27:38|3.30995
14:27:38|3.30995
14:27:39|3.30995
14:27:40|3.30995
14:27:41|3.30995
14:27:42|3.30995
14:27:43|3.30995
14:27:44|3.30995
14:27:46|3.31326
14:27:47|3.31326
14:27:48|3.313
14:27:49|3.313
14:27:50|3.313
14:27:51|3.313
14:27:52|3.313
14:27:54|3.313
14:27:54|3.313
14:27:55|3.313
14:27:56|3.313
14:27:57|3.313
14:27:58|3.313
14:27:59|3.313
14:28:00|3.313
14:28:01|3.31428
14:28:03|3.31428
14:28:05|3.31368
14:28:05|3.31368
14:28:06|3.3145
14:28:07|3.3145
14:28:08|3.3145
14:28:09|3.3145
14:28:10|3.3145
14:28:11|3.31299
14:28:12|3.31299
14:28:13|3.31299
14:28:14|3.31299
14:28:15|3.31122
14:28:16|3.31122
14:28:17|3.31122
14:28:18|3.31122
14:28:20|3.3102
14:28:20|3.3102
14:28:22|3.3102
14:28:24|3.3102
14:28:24|3.3102
14:28:25|3.31104
14:28:26|3.31104
14:28:27|3.31104
14:28:28|3.31104
14:28:29|3.31122
14:28:30|3.31047
14:28:31|3.31047
14:28:32|3.31047
14:28:33|3.31047
14:28:34|3.31326
14:28:35|3.31326
14:28:37|3.31428
14:28:39|3.31428
14:28:39|3.31428
14:28:41|3.31428
14:28:42|3.31428
14:28:43|3.31428
14:28:45|3.31448
14:28:46|3.31455
14:28:46|3.31455
14:28:48|3.31455
14:28:48|3.31455
14:28:49|3.31455
14:28:50|3.31455
14:28:51|3.31455
14:28:52|3.31455
14:28:53|3.31455
14:28:54|3.31259
14:28:56|3.31259
14:28:56|3.31259
14:28:58|3.31259
14:28:59|3.31259
14:28:59|3.31259
14:29:01|3.31259
14:29:02|3.31259
14:29:03|3.31259
14:29:04|3.31259
14:29:05|3.31259
14:29:06|3.31259
14:29:07|3.31259
14:29:08|3.31415
14:29:09|3.31547
14:29:10|3.31483
14:29:11|3.31509
14:29:12|3.31509
14:29:13|3.31509
14:29:14|3.31509
14:29:15|3.31509
14:29:16|3.31509
14:29:17|3.31509
14:29:18|3.31405
14:29:19|3.31405
14:29:20|3.31405
14:29:22|3.31405
14:29:23|3.31405
14:29:23|3.31405
14:29:24|3.315
14:29:25|3.31367
14:29:27|3.31368
14:29:27|3.31421
14:29:28|3.31423
14:29:29|3.31423
14:29:31|3.313
14:29:32|3.313
14:29:32|3.31323
14:29:34|3.31323
14:29:34|3.3137
14:29:36|3.3137
14:29:37|3.3137
14:29:38|3.3137
14:29:40|3.31418
14:29:41|3.3137
14:29:43|3.3137
14:29:43|3.31439
14:29:44|3.31632
14:29:45|3.31632
14:29:46|3.31632
14:29:47|3.31632
14:29:48|3.31632
14:29:50|3.31434
14:29:52|3.31605
14:29:53|3.31605
14:29:54|3.31605
14:29:55|3.31605
14:29:56|3.31605
14:29:57|3.31605
14:29:58|3.31605
14:30:00|3.31605
14:30:01|3.31605
14:30:02|3.3137
14:30:03|3.316
14:30:05|3.316
14:30:06|3.316
14:30:07|3.31444
14:30:08|3.31444
14:30:09|3.31444
14:30:10|3.31444
14:30:11|3.31444
14:30:12|3.31444
14:30:13|3.31444
14:30:14|3.31515
14:30:15|3.31515
14:30:16|3.31326
14:30:17|3.31326
14:30:17|3.31326
14:30:18|3.31326
14:30:20|3.31274
14:30:21|3.31124
14:30:22|3.31124
14:30:22|3.31133
14:30:23|3.31133
14:30:24|3.31325
14:30:26|3.31325
14:30:27|3.31325
14:30:28|3.31325
14:30:29|3.3137
14:30:30|3.3137
14:30:31|3.31208
14:30:32|3.31208
14:30:33|3.3095
14:30:34|3.30923
14:30:35|3.30923
14:30:36|3.31
14:30:37|3.31001
14:30:37|3.31001
14:30:39|3.31096
14:30:41|3.31096
14:30:42|3.31096
14:30:43|3.31152
14:30:45|3.31152
14:30:45|3.31207
14:30:46|3.31207
14:30:47|3.31207
14:30:48|3.31207
14:30:49|3.31207
14:30:50|3.31207
14:30:51|3.31207
14:30:52|3.31207
14:30:53|3.31172
14:30:54|3.31152
14:30:55|3.31038
14:30:56|3.31038
14:30:57|3.31038
14:30:58|3.31038
14:30:59|3.30891
14:31:00|3.30891
14:31:01|3.30891
14:31:02|3.30816
14:31:03|3.30816
14:31:04|3.30756
14:31:05|3.30756
14:31:06|3.30756
14:31:08|3.30756
14:31:09|3.3088
14:31:10|3.30685
14:31:11|3.30685
14:31:13|3.3061
14:31:13|3.3061
14:31:15|3.30609
14:31:16|3.30609
14:31:16|3.30609
14:31:18|3.30581
14:31:19|3.30581
14:31:20|3.30581
14:31:21|3.30581
14:31:22|3.30581
14:31:22|3.30581
14:31:23|3.30581
14:31:25|3.30619
14:31:26|3.30619
14:31:27|3.30619
14:31:28|3.30619
14:31:29|3.30619
14:31:30|3.30619
14:31:30|3.30619
14:31:33|3.30619
14:31:33|3.30768
14:31:34|3.30768
14:31:36|3.30909
14:31:37|3.30911
14:31:38|3.30832
14:31:39|3.30832
14:31:41|3.31119
14:31:41|3.31119
14:31:42|3.31122
14:31:44|3.31122
14:31:45|3.31122
14:31:47|3.31122
14:31:47|3.31122
14:31:48|3.31122
14:31:49|3.31198
14:31:50|3.31198
14:31:51|3.31198
14:31:52|3.31122
14:31:54|3.312
14:31:55|3.31117
14:31:56|3.31117
14:31:57|3.31052
14:31:58|3.31052
14:31:58|3.31052
14:31:59|3.31052
14:32:02|3.312
14:32:02|3.312
14:32:03|3.312
14:32:05|3.31326
14:32:06|3.31346
14:32:07|3.31403
14:32:08|3.31403
14:32:08|3.31428
14:32:10|3.31468
14:32:11|3.31469
14:32:12|3.31547
14:32:12|3.31547
14:32:13|3.314
14:32:15|3.31376
14:32:17|3.31266
14:32:17|3.31266
14:32:18|3.31289
14:32:19|3.31289
14:32:20|3.31289
14:32:21|3.31289
14:32:22|3.31289
14:32:23|3.31289
14:32:24|3.31289
14:32:25|3.31289
14:32:26|3.31289
14:32:27|3.3125
14:32:28|3.3125
14:32:29|3.30823
14:32:30|3.30958
14:32:31|3.30958
14:32:32|3.31133
14:32:33|3.31133
14:32:34|3.31133
14:32:35|3.31133
14:32:36|3.31133
14:32:37|3.31183
14:32:38|3.31263
14:32:39|3.31263
14:32:40|3.31263
14:32:41|3.31263
14:32:43|3.31263
14:32:44|3.31263
14:32:46|3.31263
14:32:46|3.31263
14:32:47|3.31049
14:32:48|3.31049
14:32:49|3.31049
14:32:50|3.31049
14:32:51|3.31049
14:32:52|3.31049
14:32:53|3.31164
14:32:54|3.31296
14:32:55|3.31296
14:32:56|3.31324
14:32:57|3.31324
14:32:58|3.31326
14:33:00|3.31346
14:33:00|3.31346
14:33:01|3.31346
14:33:03|3.31235
14:33:04|3.31235
14:33:05|3.31235
14:33:06|3.31235
14:33:08|3.31235
14:33:08|3.31235
14:33:10|3.31235
14:33:11|3.31235
14:33:11|3.31235
14:33:13|3.31235
14:33:14|3.31235
14:33:15|3.3102
14:33:15|3.3102
14:33:17|3.309
14:33:18|3.309
14:33:19|3.309
14:33:20|3.30864
14:33:21|3.30864
14:33:22|3.30942
14:33:23|3.30992
14:33:24|3.30992
14:33:24|3.30992
14:33:26|3.30992
14:33:27|3.30992
14:33:27|3.30992
14:33:28|3.30992
14:33:30|3.30992
14:33:31|3.30992
14:33:31|3.30992
14:33:33|3.30992
14:33:33|3.31025
14:33:35|3.31025
14:33:35|3.31025
14:33:37|3.31025
14:33:37|3.31025
14:33:39|3.31025
14:33:39|3.31025
14:33:41|3.31025
14:33:41|3.31071
14:33:42|3.31071
14:33:44|3.31071
14:33:45|3.31071
14:33:46|3.31071
14:33:46|3.31071
14:33:48|3.31071
14:33:49|3.31071
14:33:50|3.31071
14:33:52|3.31071
14:33:52|3.31071
14:33:53|3.31071
14:33:54|3.30816
14:33:55|3.30816
14:33:56|3.30798
14:33:58|3.30798
14:34:00|3.30798
14:34:00|3.30798
14:34:01|3.30798
14:34:03|3.30798
14:34:03|3.30798
14:34:05|3.30798
14:34:06|3.31071
14:34:07|3.31035
14:34:08|3.31035
14:34:09|3.31035
14:34:10|3.31035
14:34:11|3.31035
14:34:11|3.31071
14:34:13|3.31071
14:34:14|3.31071
14:34:15|3.31127
14:34:16|3.31127
14:34:17|3.31127
14:34:18|3.31127
14:34:19|3.31127
14:34:20|3.31127
14:34:22|3.31127
14:34:22|3.31173
14:34:23|3.31173
14:34:24|3.31173
14:34:25|3.31173
14:34:26|3.31173
14:34:27|3.31173
14:34:28|3.31173
14:34:29|3.31071
14:34:30|3.31071
14:34:31|3.31173
14:34:32|3.31079
14:34:33|3.31079
14:34:34|3.31156
14:34:35|3.31156
14:34:36|3.31156
14:34:37|3.31156
14:34:38|3.31156
14:34:39|3.31156
14:34:40|3.31156
14:34:41|3.31156
14:34:43|3.31156
14:34:44|3.31156
14:34:45|3.31156
14:34:46|3.31156
14:34:48|3.31156
14:34:49|3.31156
14:34:50|3.31156
14:34:51|3.31156
14:34:52|3.31079
14:34:53|3.31079
14:34:54|3.31079
14:34:55|3.30978
14:34:56|3.30978
14:34:57|3.30978
14:34:58|3.30978
14:34:59|3.30978
14:35:00|3.30978
14:35:01|3.31173
14:35:02|3.31173
14:35:03|3.31173
14:35:04|3.31039
14:35:05|3.31039
14:35:06|3.31039
14:35:07|3.31218
14:35:08|3.31315
14:35:10|3.31198
14:35:10|3.31198
14:35:12|3.31326
14:35:12|3.31345
14:35:14|3.31345
14:35:15|3.31345
14:35:16|3.31345
14:35:17|3.31345
14:35:17|3.31345
14:35:18|3.31345
14:35:19|3.3116
14:35:20|3.3116
14:35:21|3.3129
14:35:22|3.31346
14:35:23|3.30961
14:35:25|3.30961
14:35:27|3.30961
14:35:27|3.30961
14:35:29|3.31241
14:35:29|3.31326
14:35:30|3.31326
14:35:31|3.31326
14:35:33|3.31326
14:35:33|3.31326
14:35:34|3.31326
14:35:35|3.31326
14:35:36|3.31326
14:35:38|3.31326
14:35:39|3.31326
14:35:39|3.31326
14:35:40|3.31326
14:35:41|3.31326
14:35:43|3.31326
14:35:44|3.31326
14:35:45|3.31326
14:35:47|3.31326
14:35:47|3.31326
14:35:49|3.31326
14:35:50|3.31326
14:35:51|3.31326
14:35:52|3.31326
14:35:53|3.31326
14:35:54|3.31326
14:35:55|3.31326
14:35:56|3.31326
14:35:58|3.31326
14:35:58|3.31326
14:36:00|3.31326
14:36:01|3.31267
14:36:01|3.31267
14:36:03|3.31267
14:36:04|3.31267
14:36:05|3.31267
14:36:06|3.31267
14:36:07|3.31
14:36:08|3.31
14:36:09|3.31
14:36:10|3.31
14:36:11|3.31
14:36:12|3.31
14:36:13|3.31
14:36:14|3.31
14:36:15|3.31
14:36:17|3.31
14:36:18|3.31
14:36:19|3.31
14:36:19|3.31
14:36:21|3.30994
14:36:21|3.30994
14:36:23|3.30994
14:36:24|3.30994
14:36:24|3.30994
14:36:26|3.30994
14:36:26|3.30994
14:36:28|3.31
14:36:28|3.31
14:36:29|3.31
14:36:30|3.31
14:36:32|3.31
14:36:32|3.31
14:36:33|3.31
14:36:34|3.31
14:36:35|3.31
14:36:36|3.31
14:36:37|3.31
14:36:39|3.30852
14:36:40|3.30852
14:36:40|3.30852
14:36:41|3.30852
14:36:43|3.30852
14:36:43|3.30852
14:36:45|3.3073
14:36:45|3.30728
14:36:47|3.30838
14:36:48|3.30838
14:36:49|3.30838
14:36:50|3.30838
14:36:51|3.30838
14:36:53|3.30838
14:36:54|3.30838
14:36:55|3.30838
14:36:56|3.30838
14:36:57|3.30819
14:36:59|3.30678
14:37:00|3.3072
14:37:02|3.3072
14:37:02|3.30727
14:37:03|3.30727
14:37:05|3.30727
14:37:05|3.30727
14:37:06|3.30727
14:37:08|3.30727
14:37:09|3.30727
14:37:10|3.30727
14:37:11|3.30727
14:37:13|3.30727
14:37:13|3.30727
14:37:15|3.30727
14:37:16|3.30727
14:37:17|3.30727
14:37:18|3.30727
14:37:19|3.30727
14:37:20|3.30727
14:37:21|3.30727
14:37:22|3.30596
14:37:23|3.30594
14:37:24|3.30559
14:37:26|3.30559
14:37:26|3.30559
14:37:28|3.30559
14:37:28|3.30559
14:37:29|3.30559
14:37:30|3.30559
14:37:31|3.30559
14:37:32|3.30559
14:37:33|3.3052
14:37:34|3.3052
14:37:36|3.3052
14:37:37|3.3052
14:37:38|3.3052
14:37:38|3.30727
14:37:39|3.30727
14:37:40|3.30727
14:37:42|3.30727
14:37:42|3.30727
14:37:43|3.30727
14:37:44|3.30727
14:37:45|3.30727
14:37:47|3.30727
14:37:48|3.30727
14:37:49|3.30727
14:37:50|3.30799
14:37:51|3.30799
14:37:52|3.30799
14:37:53|3.30799
14:37:54|3.30799
14:37:55|3.30799
14:37:56|3.30799
14:37:57|3.30799
14:37:58|3.30799
14:37:59|3.30799
14:38:00|3.30799
14:38:01|3.30799
14:38:02|3.30799
14:38:04|3.30799
14:38:05|3.30799
14:38:06|3.30799
14:38:07|3.30822
14:38:08|3.30822
14:38:09|3.30822
14:38:10|3.30822
14:38:11|3.30822
14:38:12|3.30822
14:38:13|3.30822
14:38:14|3.30822
14:38:15|3.30822
14:38:16|3.30822
14:38:17|3.30822
14:38:18|3.30753
14:38:19|3.30753
14:38:20|3.30753
14:38:21|3.30753
14:38:22|3.30753
14:38:23|3.30753
14:38:24|3.30753
14:38:25|3.30753
14:38:26|3.30753
14:38:27|3.30753
14:38:28|3.30762
14:38:29|3.30762
14:38:30|3.30762
14:38:31|3.30762
14:38:32|3.30762
14:38:33|3.30762
14:38:34|3.30762
14:38:35|3.30762
14:38:36|3.30929
14:38:37|3.30929
14:38:38|3.30929
14:38:39|3.30929
14:38:40|3.30818
14:38:41|3.30818
14:38:42|3.30818
14:38:43|3.30818
14:38:45|3.30818
14:38:46|3.30818
14:38:47|3.30818
14:38:47|3.30818
14:38:48|3.30818
14:38:50|3.30818
14:38:51|3.30818
14:38:51|3.30717
14:38:52|3.30717
14:38:54|3.30717
14:38:55|3.30762
14:38:56|3.30762
14:38:57|3.30762
14:38:58|3.30762
14:38:58|3.30762
14:39:00|3.30762
14:39:01|3.30762
14:39:02|3.30762
14:39:04|3.30762
14:39:05|3.30762
14:39:05|3.30762
14:39:07|3.30762
14:39:08|3.30762
14:39:09|3.30762
14:39:10|3.30762
14:39:11|3.30762
14:39:13|3.30762
14:39:14|3.30762
14:39:15|3.30762
14:39:15|3.30762
14:39:16|3.30762
14:39:18|3.30762
14:39:19|3.30762
14:39:20|3.30762
14:39:21|3.307
14:39:22|3.3057
14:39:23|3.3057
14:39:24|3.30643
14:39:25|3.30643
14:39:26|3.30643
14:39:26|3.30643
14:39:28|3.30643
14:39:29|3.30643
14:39:29|3.30643
14:39:31|3.30643
14:39:32|3.305
14:39:33|3.305
14:39:35|3.305
14:39:35|3.30499
14:39:36|3.30499
14:39:37|3.30523
14:39:38|3.30523
14:39:39|3.30523
14:39:41|3.30523
14:39:42|3.30523
14:39:42|3.30523
14:39:44|3.30493
14:39:45|3.30493
14:39:45|3.30493
14:39:47|3.30493
14:39:49|3.30667
14:39:50|3.30667
14:39:51|3.30667
14:39:51|3.30499
14:39:52|3.30625
14:39:55|3.30625
14:39:55|3.30625
14:39:56|3.30713
14:39:57|3.30713
14:39:58|3.30713
14:39:59|3.30713
14:40:00|3.30713
14:40:01|3.30713
14:40:03|3.30713
14:40:04|3.30713
14:40:05|3.30713
14:40:06|3.30713
14:40:07|3.30713
14:40:08|3.30713
14:40:09|3.30713
14:40:10|3.30713
14:40:11|3.30713
14:40:12|3.30713
14:40:13|3.30713
14:40:14|3.30713
14:40:15|3.30713
14:40:16|3.30713
14:40:17|3.30713
14:40:19|3.3066
14:40:19|3.3066
14:40:21|3.3066
14:40:22|3.3066
14:40:23|3.30587
14:40:23|3.30587
14:40:24|3.30503
14:40:26|3.30503
14:40:26|3.30503
14:40:28|3.30503
14:40:28|3.30503
14:40:30|3.30688
14:40:30|3.30688
14:40:31|3.30688
14:40:33|3.30559
14:40:33|3.30559
14:40:35|3.30508
14:40:36|3.30508
14:40:37|3.30508
14:40:38|3.30446
14:40:39|3.30446
14:40:40|3.30446
14:40:41|3.30446
14:40:42|3.30446
14:40:43|3.30446
14:40:44|3.30446
14:40:45|3.30445
14:40:46|3.30445
14:40:47|3.30445
14:40:48|3.30445
14:40:50|3.30445
14:40:51|3.30445
14:40:53|3.3038
14:40:53|3.3029
14:40:54|3.30221
14:40:55|3.30154
14:40:57|3.30034
14:40:58|3.30034
14:40:58|3.30034
14:40:59|3.30034
14:41:00|3.30034
14:41:01|3.30034
14:41:03|3.30208
14:41:04|3.30208
14:41:05|3.30208
14:41:06|3.30208
14:41:07|3.30208
14:41:09|3.30208
14:41:10|3.30208
14:41:10|3.30155
14:41:12|3.3
14:41:13|3.30012
14:41:14|3.30007
14:41:16|3.30007
14:41:16|3.30007
14:41:17|3.3013
14:41:19|3.30084
14:41:20|3.30084
14:41:20|3.30084
14:41:22|3.30084
14:41:23|3.30084
14:41:23|3.30069
14:41:24|3.30069
14:41:25|3.30069
14:41:26|3.30078
14:41:28|3.30078
14:41:29|3.30078
14:41:29|3.30078
14:41:31|3.30078
14:41:32|3.30078
14:41:32|3.30078
14:41:33|3.30078
14:41:35|3.30078
14:41:35|3.30078
14:41:36|3.30078
14:41:38|3.30078
14:41:40|3.30078
14:41:40|3.301
14:41:42|3.30121
14:41:42|3.30121
14:41:43|3.30121
14:41:45|3.30121
14:41:46|3.30121
14:41:47|3.30121
14:41:48|3.30121
14:41:49|3.30121
14:41:51|3.2999
14:41:51|3.2999
14:41:53|3.29988
14:41:54|3.29988
14:41:55|3.29988
14:41:55|3.29988
14:41:58|3.29943
14:41:58|3.29943
14:41:59|3.29943
14:42:00|3.29943
14:42:01|3.29943
14:42:03|3.29943
14:42:04|3.29897
14:42:06|3.29897
14:42:06|3.29904
14:42:07|3.29897
14:42:09|3.29897
14:42:09|3.30081
14:42:10|3.30081
14:42:12|3.30167
14:42:13|3.30167
14:42:14|3.30167
14:42:15|3.30167
14:42:16|3.29893
14:42:18|3.29869
14:42:18|3.29869
14:42:20|3.29972
14:42:21|3.29972
14:42:22|3.29972
14:42:23|3.29972
14:42:24|3.29972
14:42:25|3.29972
14:42:26|3.29972
14:42:27|3.2996
14:42:28|3.2996
14:42:29|3.2996
14:42:30|3.2996
14:42:31|3.2996
14:42:32|3.29871
14:42:33|3.29871
14:42:34|3.29871
14:42:35|3.29871
14:42:36|3.29871
14:42:37|3.29871
14:42:38|3.298
14:42:39|3.29725
14:42:40|3.29725
14:42:41|3.29771
14:42:42|3.29853
14:42:43|3.29853
14:42:44|3.30018
14:42:45|3.30018
14:42:46|3.30018
14:42:47|3.30018
14:42:48|3.30018
14:42:49|3.30018
14:42:50|3.30018
14:42:51|3.30018
14:42:52|3.30018
14:42:53|3.30018
14:42:55|3.29898
14:42:55|3.29968
14:42:57|3.29968
14:42:57|3.29968
14:42:58|3.29968
14:43:00|3.29968
14:43:01|3.29968
14:43:02|3.29968
14:43:02|3.29968
14:43:04|3.29968
14:43:05|3.29831
14:43:07|3.29831
14:43:07|3.2998
14:43:09|3.2998
14:43:10|3.2998
14:43:11|3.2998
14:43:12|3.29607
14:43:13|3.29607
14:43:14|3.29501
14:43:15|3.29601
14:43:16|3.29491
14:43:17|3.29534
14:43:18|3.2943
14:43:19|3.2943
14:43:20|3.29478
14:43:22|3.29478
14:43:22|3.29478
14:43:24|3.29478
14:43:25|3.29362
14:43:26|3.29381
14:43:27|3.29381
14:43:28|3.29345
14:43:29|3.29478
14:43:30|3.29478
14:43:31|3.29381
14:43:32|3.29546
14:43:33|3.29546
14:43:34|3.29546
14:43:35|3.29703
14:43:36|3.29703
14:43:37|3.29703
14:43:38|3.29607
14:43:39|3.29607
14:43:40|3.29607
14:43:41|3.29607
14:43:43|3.29467
14:43:43|3.29467
14:43:44|3.29467
14:43:45|3.294
14:43:46|3.29321
14:43:47|3.29276
14:43:49|3.29126
14:43:49|3.2909
14:43:50|3.29304
14:43:51|3.29304
14:43:53|3.29304
14:43:54|3.29304
14:43:55|3.29304
14:43:56|3.29086
14:43:58|3.29265
14:43:59|3.29265
14:43:59|3.29149
14:44:00|3.29149
14:44:01|3.29149
14:44:02|3.29149
14:44:03|3.29262
14:44:05|3.29262
14:44:05|3.29262
14:44:07|3.29262
14:44:08|3.29262
14:44:09|3.29262
14:44:10|3.29108
14:44:11|3.29074
14:44:12|3.29141
14:44:13|3.29141
14:44:14|3.29141
14:44:15|3.29156
14:44:16|3.29156
14:44:17|3.29156
14:44:18|3.29156
14:44:19|3.29156
14:44:20|3.29156
14:44:21|3.29156
14:44:22|3.29211
14:44:23|3.2919
14:44:24|3.2919
14:44:26|3.2919
14:44:27|3.2919
14:44:28|3.2919
14:44:29|3.2919
14:44:30|3.2919
14:44:31|3.2919
14:44:32|3.2919
14:44:33|3.2919
14:44:34|3.2919
14:44:35|3.2919
14:44:36|3.2919
14:44:37|3.2919
14:44:38|3.29363
14:44:39|3.29363
14:44:40|3.29434
14:44:41|3.29434
14:44:42|3.29489
14:44:43|3.29653
14:44:44|3.29695
14:44:45|3.29695
14:44:46|3.29695
14:44:47|3.29695
14:44:48|3.29695
14:44:49|3.29695
14:44:50|3.29388
14:44:51|3.29424
14:44:53|3.29285
14:44:53|3.29285
14:44:55|3.29285
14:44:55|3.29285
14:44:56|3.29285
14:44:58|3.29312
14:44:58|3.29312
14:45:00|3.29312
14:45:00|3.29322
14:45:01|3.29322
14:45:03|3.29072
14:45:03|3.29072
14:45:04|3.29002
14:45:06|3.29002
14:45:07|3.29
14:45:08|3.29
14:45:09|3.29
14:45:10|3.28829
14:45:11|3.28829
14:45:12|3.29
14:45:13|3.29
14:45:14|3.29
14:45:15|3.29
14:45:16|3.29
14:45:17|3.29
14:45:18|3.29
14:45:19|3.29
14:45:20|3.29
14:45:21|3.29234
14:45:22|3.29234
14:45:23|3.29312
14:45:24|3.29312
14:45:25|3.29312
14:45:26|3.29312
14:45:27|3.294
14:45:28|3.294
14:45:29|3.294
14:45:30|3.294
14:45:31|3.29538
14:45:32|3.29407
14:45:33|3.29564
14:45:34|3.296
14:45:35|3.296
14:45:36|3.29794
14:45:37|3.29711
14:45:38|3.29711
14:45:39|3.29711
14:45:40|3.29649
14:45:41|3.29649
14:45:42|3.29649
14:45:43|3.29649
14:45:44|3.29649
14:45:45|3.29621
14:45:46|3.29519
14:45:47|3.29519
14:45:48|3.29519
14:45:49|3.29519
14:45:50|3.29519
14:45:51|3.29649
14:45:52|3.29649
14:45:53|3.29649
14:45:54|3.29649
14:45:56|3.29649
14:45:57|3.29649
14:45:58|3.29649
14:45:59|3.29649
14:46:00|3.29649
14:46:02|3.2947
14:46:03|3.2947
14:46:04|3.2947
14:46:04|3.29483
14:46:06|3.29483
14:46:06|3.29483
14:46:08|3.29483
14:46:08|3.29483
14:46:11|3.29418
14:46:11|3.29495
14:46:13|3.29669
14:46:15|3.29762
14:46:15|3.29717
14:46:17|3.29717
14:46:18|3.29717
14:46:18|3.29717
14:46:21|3.29717
14:46:22|3.29626
14:46:23|3.29626
14:46:24|3.29626
14:46:25|3.29509
14:46:26|3.29509
14:46:27|3.29419
14:46:28|3.29418
14:46:29|3.29418
14:46:30|3.29486
14:46:31|3.29486
14:46:33|3.29418
14:46:33|3.29418
14:46:34|3.29417
14:46:35|3.29417
14:46:36|3.2923
14:46:37|3.2923
14:46:38|3.2923
14:46:39|3.29142
14:46:40|3.29142
14:46:41|3.29142
14:46:42|3.29142
14:46:43|3.29142
14:46:44|3.29142
14:46:45|3.29142
14:46:46|3.29142
14:46:47|3.29142
14:46:48|3.29142
14:46:49|3.29142
14:46:50|3.29052
14:46:51|3.29029
14:46:52|3.29029
14:46:53|3.29029
14:46:54|3.29252
14:46:56|3.29277
14:46:57|3.29277
14:46:58|3.29277
14:46:59|3.29277
14:47:01|3.29489
14:47:01|3.29489
14:47:03|3.29356
14:47:04|3.29356
14:47:05|3.29356
14:47:06|3.29276
14:47:07|3.29276
14:47:08|3.29276
14:47:09|3.29183
14:47:10|3.29225
14:47:12|3.29308
14:47:12|3.29308
14:47:13|3.29308
14:47:14|3.29308
14:47:15|3.29308
14:47:16|3.29489
14:47:17|3.29489
14:47:18|3.2945
14:47:19|3.2945
14:47:20|3.29451
14:47:21|3.29451
14:47:22|3.29451
14:47:23|3.29451
14:47:24|3.29451
14:47:25|3.29451
14:47:26|3.29451
14:47:27|3.29451
14:47:28|3.29451
14:47:29|3.29401
14:47:30|3.29401
14:47:32|3.29247
14:47:33|3.29247
14:47:34|3.29247
14:47:34|3.29247
14:47:36|3.29247
14:47:36|3.29247
14:47:38|3.29247
14:47:39|3.29247
14:47:40|3.29247
14:47:40|3.29247
14:47:42|3.29247
14:47:42|3.29247
14:47:44|3.29247
14:47:45|3.29247
14:47:46|3.29247
14:47:47|3.29247
14:47:48|3.29587
14:47:49|3.29617
14:47:50|3.29708
14:47:51|3.29708
14:47:52|3.29489
14:47:53|3.29346
14:47:53|3.2923
14:47:54|3.29143
14:47:57|3.29143
14:47:57|3.29143
14:47:58|3.29143
14:47:59|3.29142
14:48:00|3.29142
14:48:01|3.29142
14:48:03|3.29229
14:48:04|3.29229
14:48:05|3.29229
14:48:06|3.29229
14:48:08|3.29229
14:48:08|3.29229
14:48:09|3.29229
14:48:11|3.29229
14:48:11|3.29229
14:48:12|3.29229
14:48:14|3.29229
14:48:14|3.2902
14:48:15|3.28979
14:48:16|3.28979
14:48:17|3.28979
14:48:18|3.28979
14:48:19|3.28979
14:48:20|3.29017
14:48:22|3.29017
14:48:22|3.29017
14:48:23|3.29017
14:48:25|3.29017
14:48:25|3.29017
14:48:26|3.29017
14:48:27|3.29017
14:48:28|3.29017
14:48:29|3.29017
14:48:30|3.29017
14:48:31|3.29017
14:48:33|3.29017
14:48:33|3.29017
14:48:34|3.29229
14:48:36|3.29229
14:48:37|3.29229
14:48:38|3.29463
14:48:39|3.29463
14:48:40|3.29183
14:48:41|3.29183
14:48:43|3.29191
14:48:43|3.29191
14:48:44|3.29191
14:48:45|3.29098
14:48:46|3.29098
14:48:47|3.29098
14:48:49|3.29098
14:48:49|3.29098
14:48:50|3.29098
14:48:51|3.29098
14:48:53|3.29017
14:48:53|3.29017
14:48:54|3.29017
14:48:55|3.29017
14:48:57|3.29017
14:48:57|3.29017
14:48:59|3.29017
14:49:00|3.29017
14:49:01|3.29017
14:49:02|3.29017
14:49:03|3.29017
14:49:04|3.29017
14:49:05|3.29017
14:49:06|3.29017
14:49:07|3.29017
14:49:09|3.29017
14:49:10|3.29017
14:49:11|3.29017
14:49:12|3.29017
14:49:13|3.29017
14:49:14|3.28985
14:49:15|3.28985
14:49:17|3.28985
14:49:18|3.2898
14:49:19|3.2898
14:49:20|3.2898
14:49:20|3.2898
14:49:22|3.2898
14:49:23|3.2898
14:49:24|3.2898
14:49:25|3.28916
14:49:25|3.28727
14:49:27|3.28806
14:49:27|3.28792
14:49:28|3.2871
14:49:30|3.28734
14:49:31|3.28734
14:49:32|3.28734
14:49:32|3.28807
14:49:34|3.28807
14:49:35|3.28807
14:49:36|3.28807
14:49:37|3.28807
14:49:38|3.28807
14:49:39|3.28699
14:49:40|3.28699
14:49:41|3.28699
14:49:42|3.28699
14:49:43|3.28754
14:49:44|3.28734
14:49:46|3.28699
14:49:46|3.28699
14:49:47|3.28699
14:49:49|3.28699
14:49:49|3.28699
14:49:51|3.28699
14:49:52|3.28699
14:49:52|3.28699
14:49:53|3.28699
14:49:55|3.28719
14:49:55|3.28719
14:49:56|3.28719
14:49:58|3.28719
14:49:59|3.28719
14:50:00|3.28719
14:50:01|3.28734
14:50:02|3.28628
14:50:03|3.28628
14:50:04|3.28651
14:50:06|3.28651
14:50:07|3.28651
14:50:08|3.28651
14:50:09|3.28651
14:50:10|3.28651
14:50:12|3.28651
14:50:12|3.28651
14:50:14|3.28651
14:50:15|3.28651
14:50:16|3.28651
14:50:18|3.28651
14:50:18|3.28628
14:50:19|3.28628
14:50:21|3.28646
14:50:22|3.28843
14:50:23|3.28877
14:50:24|3.28887
14:50:25|3.28876
14:50:26|3.28878
14:50:27|3.28878
14:50:28|3.28878
14:50:29|3.28876
14:50:30|3.28785
14:50:31|3.28785
14:50:32|3.28697
14:50:33|3.28572
14:50:34|3.28572
14:50:36|3.28572
14:50:36|3.28572
14:50:38|3.28599
14:50:39|3.28644
14:50:40|3.28644
14:50:40|3.28718
14:50:41|3.28718
14:50:42|3.28718
14:50:43|3.28686
14:50:45|3.28686
14:50:45|3.28627
14:50:47|3.28595
14:50:47|3.28595
14:50:48|3.28571
14:50:50|3.28555
14:50:51|3.28503
14:50:53|3.28333
14:50:53|3.28333
14:50:54|3.28301
14:50:55|3.28301
14:50:56|3.28301
14:50:57|3.28301
14:50:58|3.28367
14:50:59|3.28377
14:51:01|3.28499
14:51:01|3.28611
14:51:03|3.28545
14:51:05|3.28301
14:51:05|3.28301
14:51:06|3.28301
14:51:07|3.28313
14:51:08|3.28313
14:51:10|3.28378
14:51:11|3.28378
14:51:12|3.28375
14:51:13|3.28375
14:51:13|3.28487
14:51:15|3.28471
14:51:16|3.28471
14:51:18|3.28471
14:51:18|3.28471
14:51:19|3.2847
14:51:20|3.2847
14:51:21|3.28414
14:51:22|3.28303
14:51:23|3.28369
14:51:24|3.28349
14:51:25|3.28073
14:51:27|3.28044
14:51:27|3.27969
14:51:29|3.28
14:51:30|3.27878
14:51:31|3.2789
14:51:32|3.28085
14:51:33|3.28137
14:51:33|3.28137
14:51:35|3.28137
14:51:36|3.28137
14:51:37|3.28137
14:51:38|3.27903
14:51:39|3.27864
14:51:40|3.28001
14:51:41|3.27772
14:51:42|3.27436
14:51:43|3.27436
14:51:44|3.27426
14:51:45|3.27558
14:51:47|3.27558
14:51:47|3.27558
14:51:48|3.27414
14:51:49|3.27257
14:51:50|3.27257
14:51:51|3.27561
14:51:52|3.27652
14:51:54|3.27772
14:51:54|3.27772
14:51:56|3.27722
14:51:57|3.27722
14:51:58|3.27722
14:51:59|3.27722
14:52:01|3.27773
14:52:02|3.27953
14:52:03|3.27953
14:52:05|3.27961
14:52:05|3.27961
14:52:06|3.28
14:52:08|3.28
14:52:09|3.28
14:52:10|3.28
14:52:11|3.28
14:52:12|3.27959
14:52:13|3.28007
14:52:14|3.27949
14:52:15|3.2781
14:52:16|3.27682
14:52:17|3.27682
14:52:19|3.27682
14:52:20|3.27653
14:52:21|3.27682
14:52:22|3.27682
14:52:23|3.27682
14:52:24|3.27682
14:52:25|3.27821
14:52:26|3.27869
14:52:27|3.27869
14:52:28|3.27869
14:52:29|3.28059
14:52:30|3.28059
14:52:31|3.28059
14:52:32|3.28059
14:52:33|3.28059
14:52:34|3.27884
14:52:35|3.27884
14:52:36|3.27884
14:52:37|3.27884
14:52:38|3.27884
14:52:39|3.27739
14:52:40|3.27665
14:52:41|3.27665
14:52:42|3.27665
14:52:43|3.27914
14:52:44|3.27884
14:52:45|3.27804
14:52:46|3.27804
14:52:47|3.27804
14:52:48|3.27804
14:52:49|3.27804
14:52:50|3.28
14:52:51|3.28061
14:52:52|3.28
14:52:53|3.28
14:52:54|3.28
14:52:55|3.28
14:52:56|3.28
14:52:57|3.28
14:52:58|3.28
14:52:59|3.28
14:53:00|3.28
14:53:02|3.28
14:53:03|3.27964
14:53:04|3.27964
14:53:05|3.27964
14:53:06|3.27788
14:53:07|3.27902
14:53:08|3.27902
14:53:09|3.27756
14:53:10|3.27756
14:53:11|3.27756
14:53:12|3.27756
14:53:13|3.27756
14:53:14|3.27756
14:53:15|3.27756
14:53:16|3.27756
14:53:17|3.27756
14:53:18|3.27765
14:53:19|3.27691
14:53:20|3.2797
14:53:21|3.28
14:53:22|3.28
14:53:24|3.27965
14:53:25|3.27965
14:53:26|3.28061
14:53:27|3.281
14:53:27|3.281
14:53:29|3.28139
14:53:30|3.2811
14:53:31|3.28155
14:53:32|3.28155
14:53:33|3.28155
14:53:34|3.28155
14:53:35|3.282
14:53:36|3.282
14:53:37|3.282
14:53:38|3.282
14:53:39|3.282
14:53:40|3.282
14:53:41|3.282
14:53:42|3.28166
14:53:43|3.28248
14:53:44|3.28522
14:53:45|3.2819
14:53:46|3.2819
14:53:47|3.2819
14:53:49|3.2819
14:53:49|3.28485
14:53:50|3.28485
14:53:52|3.28485
14:53:52|3.28485
14:53:53|3.28375
14:53:55|3.28448
14:53:56|3.28448
14:53:57|3.28448
14:53:57|3.2835
14:53:58|3.2835
14:53:59|3.2835
14:54:00|3.2835
14:54:01|3.28462
14:54:03|3.28526
14:54:03|3.28448
14:54:05|3.2871
14:54:07|3.28752
14:54:08|3.2879
14:54:08|3.28843
14:54:09|3.28843
14:54:11|3.28505
14:54:12|3.28505
14:54:12|3.28505
14:54:14|3.28538
14:54:15|3.28748
14:54:16|3.28748
14:54:17|3.28779
14:54:18|3.28779
14:54:19|3.28779
14:54:20|3.28765
14:54:22|3.28738
14:54:23|3.28851
14:54:24|3.28877
14:54:25|3.28877
14:54:26|3.28838
14:54:27|3.28838
14:54:28|3.28838
14:54:30|3.28766
14:54:31|3.28766
14:54:32|3.28766
14:54:33|3.28766
14:54:33|3.28766
14:54:35|3.28565
14:54:36|3.28565
14:54:37|3.28565
14:54:38|3.28565
14:54:39|3.28398
14:54:40|3.28496
14:54:41|3.28553
14:54:42|3.28553
14:54:43|3.28553
14:54:44|3.2864
14:54:45|3.2864
14:54:46|3.28691
14:54:47|3.28691
14:54:48|3.28732
14:54:49|3.28732
14:54:50|3.28608
14:54:51|3.28608
14:54:52|3.28586
14:54:53|3.28586
14:54:54|3.28586
14:54:55|3.28553
14:54:56|3.28553
14:54:57|3.2864
14:54:58|3.28643
14:54:59|3.28676
14:55:00|3.28665
14:55:01|3.28665
14:55:02|3.28665
14:55:03|3.28665
14:55:05|3.28525
14:55:06|3.28525
14:55:07|3.28525
14:55:08|3.28525
14:55:09|3.28525
14:55:11|3.28525
14:55:12|3.28525
14:55:13|3.28583
14:55:14|3.28583
14:55:16|3.28583
14:55:16|3.28583
14:55:17|3.28551
14:55:19|3.28551
14:55:19|3.28551
14:55:20|3.2871
14:55:23|3.28899
14:55:23|3.28899
14:55:25|3.28899
14:55:26|3.28899
14:55:26|3.28907
14:55:29|3.28997
14:55:29|3.28973
14:55:30|3.29009
14:55:31|3.29009
14:55:32|3.29009
14:55:33|3.29009
14:55:34|3.29009
14:55:35|3.29009
14:55:36|3.29009
14:55:38|3.29009
14:55:39|3.29009
14:55:40|3.29009
14:55:40|3.29009
14:55:42|3.29009
14:55:44|3.29009
14:55:44|3.29009
14:55:45|3.29009
14:55:46|3.288
14:55:47|3.288
14:55:48|3.288
14:55:49|3.288
14:55:50|3.288
14:55:51|3.288
14:55:52|3.288
14:55:53|3.28632
14:55:55|3.2866
14:55:56|3.2866
14:55:57|3.2866
14:55:58|3.2866
14:55:58|3.2866
14:56:00|3.2866
14:56:00|3.28552
14:56:02|3.28755
14:56:02|3.2884
14:56:04|3.2884
14:56:06|3.2884
14:56:06|3.2884
14:56:07|3.28818
14:56:08|3.28827
14:56:09|3.28827
14:56:10|3.28827
14:56:11|3.29032
14:56:13|3.28927
14:56:15|3.28963
14:56:15|3.28963
14:56:16|3.28963
14:56:18|3.28963
14:56:19|3.28963
14:56:19|3.28963
14:56:21|3.28963
14:56:22|3.28963
14:56:22|3.28864
14:56:25|3.28864
14:56:25|3.28864
14:56:26|3.28864
14:56:27|3.28864
14:56:28|3.28864
14:56:29|3.28864
14:56:30|3.28864
14:56:31|3.28864
14:56:32|3.28864
14:56:33|3.28864
14:56:34|3.28864
14:56:35|3.28864
14:56:36|3.28864
14:56:37|3.28864
14:56:38|3.28909
14:56:39|3.28909
14:56:40|3.28961
14:56:41|3.28961
14:56:42|3.28892
14:56:43|3.28892
14:56:44|3.28892
14:56:46|3.28892
14:56:47|3.28892
14:56:48|3.28961
14:56:49|3.28961
14:56:50|3.28892
14:56:51|3.28892
14:56:52|3.28892
14:56:53|3.28892
14:56:54|3.28952
14:56:55|3.28952
14:56:56|3.28952
14:56:57|3.28913
14:56:58|3.28891
14:56:59|3.28891
14:57:00|3.28891
14:57:01|3.28891
14:57:02|3.28891
14:57:03|3.28891
14:57:04|3.28891
14:57:06|3.2907
14:57:06|3.2907
14:57:07|3.29107
14:57:08|3.29136
14:57:09|3.29184
14:57:10|3.29048
14:57:11|3.29048
14:57:12|3.29048
14:57:13|3.29048
14:57:14|3.29048
14:57:15|3.29048
14:57:16|3.29107
14:57:17|3.29146
14:57:18|3.29146
14:57:20|3.29146
14:57:21|3.29146
14:57:22|3.29196
14:57:23|3.29212
14:57:24|3.29212
14:57:25|3.29212
14:57:26|3.29212
14:57:27|3.29212
14:57:28|3.29212
14:57:29|3.29212
14:57:30|3.29212
14:57:31|3.2902
14:57:32|3.2902
14:57:33|3.29019
14:57:35|3.29019
14:57:35|3.29019
14:57:37|3.29019
14:57:38|3.28914
14:57:39|3.28914
14:57:40|3.28914
14:57:41|3.28914
14:57:42|3.29029
14:57:43|3.29242
14:57:44|3.29242
14:57:45|3.29137
14:57:46|3.29137
14:57:47|3.29176
14:57:48|3.29176
14:57:49|3.29176
14:57:50|3.29148
14:57:51|3.29148
14:57:52|3.29148
14:57:53|3.29148
14:57:54|3.29148
14:57:55|3.29149
14:57:56|3.29149
14:57:57|3.29149
14:57:58|3.29149
14:57:59|3.29149
14:58:00|3.29149
14:58:01|3.29149
14:58:02|3.29084
14:58:03|3.29084
14:58:04|3.28916
14:58:05|3.28916
14:58:06|3.28916
14:58:08|3.28941
14:58:09|3.28941
14:58:10|3.28775
14:58:11|3.2889
14:58:12|3.2889
14:58:13|3.28959
14:58:14|3.28959
14:58:15|3.28959
14:58:16|3.28959
14:58:17|3.29148
14:58:18|3.29148
14:58:20|3.29148
14:58:20|3.29148
14:58:22|3.29148
14:58:24|3.29149
14:58:24|3.29149
14:58:25|3.29149
14:58:27|3.29107
14:58:28|3.29107
14:58:29|3.29107
14:58:29|3.29107
14:58:30|3.29107
14:58:32|3.29107
14:58:33|3.29107
14:58:33|3.29107
14:58:35|3.29107
14:58:35|3.29107
14:58:36|3.29107
14:58:38|3.29107
14:58:39|3.29107
14:58:39|3.29107
14:58:40|3.29107
14:58:41|3.29107
14:58:43|3.29107
14:58:44|3.29107
14:58:45|3.29364
14:58:46|3.2945
14:58:47|3.2945
14:58:48|3.2945
14:58:49|3.2945
14:58:50|3.2931
14:58:51|3.2931
14:58:52|3.2931
14:58:53|3.29253
14:58:54|3.29253
14:58:55|3.29253
14:58:56|3.29393
14:58:57|3.29393
14:58:58|3.29393
14:58:59|3.29439
14:59:00|3.29439
14:59:01|3.29439
14:59:02|3.29439
14:59:03|3.29439
14:59:04|3.29439
14:59:05|3.29611
14:59:06|3.29613
14:59:08|3.29606
14:59:09|3.29539
14:59:10|3.29427
14:59:11|3.29427
14:59:12|3.29427
14:59:13|3.29427
14:59:14|3.29316
14:59:15|3.29316
14:59:16|3.29409
14:59:17|3.29409
14:59:18|3.29409
14:59:19|3.29409
14:59:20|3.29519
14:59:21|3.29518
14:59:22|3.29518
14:59:24|3.29518
14:59:26|3.29539
14:59:26|3.29539
14:59:27|3.29502
14:59:28|3.29502
14:59:29|3.29502
14:59:31|3.29502
14:59:32|3.29502
14:59:33|3.29502
14:59:34|3.29502
14:59:36|3.29502
14:59:37|3.29502
14:59:38|3.29502
14:59:40|3.29502
14:59:40|3.29502
14:59:41|3.29502
14:59:43|3.29543
14:59:44|3.297
14:59:44|3.297
14:59:46|3.297
14:59:47|3.297
14:59:48|3.297
14:59:48|3.29613
14:59:50|3.29565
14:59:51|3.29565
14:59:52|3.29565
14:59:53|3.29474
14:59:54|3.29474
14:59:54|3.2946
14:59:56|3.2946
14:59:56|3.2946
14:59:58|3.294
14:59:58|3.294
15:00:00|3.294
15:00:01|3.294
15:00:02|3.294
15:00:03|3.294
15:00:04|3.294
15:00:05|3.29357
15:00:06|3.29397
15:00:07|3.29397
15:00:09|3.29397
15:00:09|3.2909
15:00:10|3.29218
15:00:11|3.29045
15:00:12|3.29045
15:00:13|3.29045
15:00:14|3.29045
15:00:15|3.29045
15:00:16|3.29045
15:00:18|3.2916
15:00:19|3.2916
15:00:19|3.29175
15:00:22|3.29088
15:00:22|3.29052
15:00:23|3.29052
15:00:24|3.29052
15:00:26|3.29052
15:00:27|3.29052
15:00:29|3.29052
15:00:29|3.29052
15:00:30|3.29052
15:00:31|3.29052
15:00:32|3.29052
15:00:33|3.29048
15:00:34|3.29
15:00:35|3.2886
15:00:36|3.2886
15:00:37|3.2886
15:00:38|3.2886
15:00:39|3.2886
15:00:40|3.2886
15:00:41|3.2886
15:00:42|3.2886
15:00:43|3.2886
15:00:44|3.2886
15:00:46|3.28982
15:00:47|3.29
15:00:48|3.29
15:00:49|3.28964
15:00:50|3.28964
15:00:51|3.28964
15:00:52|3.28964
15:00:53|3.28938
15:00:53|3.28938
15:00:55|3.28938
15:00:56|3.28938
15:00:56|3.28938
15:00:58|3.28938
15:00:59|3.28938
15:01:00|3.28938
15:01:01|3.28998
15:01:02|3.28998
15:01:03|3.28998
15:01:04|3.28998
15:01:05|3.28998
15:01:06|3.28998
15:01:07|3.29
15:01:08|3.29
15:01:08|3.29082
15:01:11|3.29082
15:01:11|3.29082
15:01:13|3.29082
15:01:14|3.29082
15:01:14|3.29082
15:01:16|3.29082
15:01:17|3.28945
15:01:19|3.28945
15:01:20|3.28807
15:01:21|3.28807
15:01:23|3.28864
15:01:23|3.28864
15:01:24|3.28863
15:01:26|3.28929
15:01:27|3.28929
15:01:29|3.28862
15:01:29|3.28862
15:01:30|3.28862
15:01:31|3.28862
15:01:33|3.28862
15:01:34|3.288
15:01:35|3.288
15:01:36|3.288
15:01:37|3.288
15:01:38|3.288
15:01:39|3.288
15:01:41|3.29009
15:01:42|3.29009
15:01:42|3.2891
15:01:43|3.2891
15:01:44|3.2891
15:01:46|3.28827
15:01:47|3.28827
15:01:48|3.28827
15:01:49|3.28827
15:01:50|3.28827
15:01:51|3.28827
15:01:52|3.28825
15:01:53|3.28825
15:01:54|3.28825
15:01:55|3.28825
15:01:56|3.291
15:01:57|3.291
15:01:58|3.291
15:01:59|3.291
15:02:00|3.29284
15:02:01|3.29284
15:02:02|3.29313
15:02:03|3.29265
15:02:04|3.29267
15:02:05|3.29302
15:02:06|3.29387
15:02:07|3.29387
15:02:08|3.29388
15:02:09|3.294
15:02:11|3.29521
15:02:12|3.2955
15:02:13|3.29525
15:02:14|3.29563
15:02:16|3.29552
15:02:17|3.29552
15:02:17|3.29591
15:02:18|3.29591
15:02:20|3.296
15:02:20|3.296
15:02:22|3.29636
15:02:22|3.29795
15:02:23|3.29795
15:02:25|3.29799
15:02:27|3.29799
15:02:27|3.29609
15:02:28|3.29609
15:02:30|3.29572
15:02:30|3.29572
15:02:32|3.29574
15:02:34|3.29574
15:02:35|3.29574
15:02:35|3.29574
15:02:37|3.29574
15:02:38|3.29574
15:02:38|3.29574
15:02:39|3.29574
15:02:40|3.29421
15:02:42|3.29421
15:02:43|3.29421
15:02:44|3.29421
15:02:44|3.29421
15:02:46|3.29421
15:02:46|3.29421
15:02:48|3.29421
15:02:49|3.29421
15:02:50|3.29421
15:02:50|3.29421
15:02:52|3.29421
15:02:53|3.29421
15:02:54|3.29421
15:02:55|3.29421
15:02:55|3.2911
15:02:57|3.29051
15:02:57|3.29151
15:02:59|3.29151
15:03:00|3.29151
15:03:00|3.29151
15:03:02|3.29115
15:03:03|3.29115
15:03:03|3.29
15:03:05|3.29
15:03:06|3.28929
15:03:07|3.28929
15:03:08|3.28929
15:03:09|3.28929
15:03:10|3.29
15:03:11|3.29
15:03:12|3.29
15:03:14|3.29
15:03:15|3.29
15:03:15|3.29
15:03:16|3.29
15:03:17|3.29
15:03:18|3.29
15:03:19|3.29
15:03:21|3.29
15:03:22|3.28891
15:03:22|3.28891
15:03:24|3.28891
15:03:25|3.29064
15:03:27|3.29064
15:03:28|3.29064
15:03:29|3.29064
15:03:30|3.29064
15:03:31|3.29064
15:03:32|3.29064
15:03:33|3.29064
15:03:34|3.29064
15:03:36|3.29064
15:03:37|3.29064
15:03:37|3.29064
15:03:39|3.29064
15:03:40|3.29064
15:03:40|3.29064
15:03:42|3.29064
15:03:43|3.28841
15:03:44|3.29
15:03:45|3.29
15:03:46|3.29
15:03:47|3.29
15:03:48|3.29258
15:03:49|3.29285
15:03:50|3.29285
15:03:51|3.29285
15:03:52|3.29285
15:03:53|3.29285
15:03:55|3.29461
15:03:56|3.29461
15:03:57|3.29499
15:03:58|3.29499
15:03:59|3.29499
15:04:00|3.29499
15:04:01|3.29499
15:04:02|3.29446
15:04:03|3.29446
15:04:04|3.29329
15:04:05|3.29329
15:04:06|3.29453
15:04:07|3.29453
15:04:08|3.29453
15:04:10|3.29453
15:04:11|3.29453
15:04:12|3.29453
15:04:14|3.29101
15:04:15|3.29101
15:04:16|3.29101
15:04:17|3.2933
15:04:18|3.29331
15:04:19|3.29331
15:04:20|3.29331
15:04:21|3.29331
15:04:22|3.29341
15:04:24|3.29341
15:04:24|3.29341
15:04:26|3.29341
15:04:27|3.29341
15:04:29|3.29431
15:04:29|3.29431
15:04:30|3.29431
15:04:31|3.29456
15:04:32|3.29456
15:04:33|3.29456
15:04:35|3.29462
15:04:36|3.29462
15:04:36|3.29319
15:04:39|3.29319
15:04:39|3.29319
15:04:40|3.29319
15:04:41|3.29319
15:04:42|3.29271
15:04:43|3.29271
15:04:44|3.29271
15:04:45|3.29271
15:04:46|3.29271
15:04:47|3.29271
15:04:49|3.29271
15:04:50|3.29271
15:04:50|3.29385
15:04:53|3.295
15:04:53|3.295
15:04:55|3.295
15:04:55|3.295
15:04:56|3.295
15:04:58|3.295
15:04:58|3.295
15:04:59|3.296
15:05:00|3.29654
15:05:01|3.29654
15:05:02|3.29689
15:05:03|3.29689
15:05:04|3.29696
15:05:05|3.29696
15:05:06|3.29714
15:05:07|3.29714
15:05:09|3.29724
15:05:09|3.29724
15:05:11|3.29724
15:05:11|3.29571
15:05:12|3.29547
15:05:13|3.29547
15:05:15|3.29414
15:05:16|3.29414
15:05:17|3.29414
15:05:19|3.29414
15:05:19|3.29414
15:05:20|3.29414
15:05:21|3.29414
15:05:22|3.29414
15:05:23|3.29551
15:05:25|3.29551
15:05:27|3.29551
15:05:28|3.29551
15:05:29|3.29551
15:05:30|3.29551
15:05:31|3.29551
15:05:32|3.29551
15:05:33|3.29551
15:05:34|3.29551
15:05:35|3.29551
15:05:37|3.29551
15:05:38|3.29551
15:05:39|3.29551
15:05:40|3.2976
15:05:40|3.2976
15:05:42|3.2976
15:05:43|3.2976
15:05:43|3.2976
15:05:45|3.2976
15:05:45|3.2976
15:05:47|3.29651
15:05:48|3.29651
15:05:49|3.29807
15:05:50|3.29807
15:05:51|3.29807
15:05:52|3.29807
15:05:53|3.29807
15:05:54|3.29807
15:05:55|3.29809
15:05:56|3.29809
15:05:57|3.29809
15:05:58|3.29809
15:05:59|3.29809
15:06:00|3.29809
15:06:01|3.29809
15:06:02|3.30126
15:06:03|3.30267
15:06:04|3.303
15:06:05|3.3052
15:06:06|3.30536
15:06:07|3.3044
15:06:08|3.3051
15:06:09|3.3051
15:06:10|3.3049
15:06:11|3.30179
15:06:12|3.30262
15:06:13|3.30262
15:06:14|3.30262
15:06:15|3.30064
15:06:17|3.29897
15:06:18|3.29897
15:06:19|3.29897
15:06:20|3.29897
15:06:21|3.29897
15:06:22|3.30096
15:06:23|3.30096
15:06:24|3.30171
15:06:25|3.30165
15:06:26|3.30165
15:06:28|3.30204
15:06:29|3.30204
15:06:31|3.30204
15:06:32|3.30096
15:06:32|3.30096
15:06:33|3.30096
15:06:35|3.30096
15:06:36|3.30096
15:06:37|3.3042
15:06:37|3.3042
15:06:38|3.3042
15:06:40|3.3042
15:06:40|3.30263
15:06:42|3.30263
15:06:42|3.3051
15:06:43|3.3051
15:06:44|3.3051
15:06:46|3.3051
15:06:46|3.3051
15:06:47|3.3051
15:06:49|3.3045
15:06:50|3.30243
15:06:51|3.30243
15:06:52|3.30243
15:06:53|3.30243
15:06:54|3.30243
15:06:55|3.30243
15:06:56|3.30243
15:06:57|3.30243
15:06:58|3.30243
15:06:59|3.30243
15:07:00|3.30243
15:07:01|3.30243
15:07:02|3.30243
15:07:03|3.30243
15:07:04|3.30243
15:07:05|3.30246
15:07:06|3.30246
15:07:07|3.30246
15:07:08|3.30246
15:07:09|3.30182
15:07:10|3.30182
15:07:11|3.30182
15:07:12|3.30182
15:07:13|3.30182
15:07:14|3.30182
15:07:16|3.30182
15:07:17|3.30414
15:07:18|3.30414
15:07:19|3.30414
15:07:20|3.30383
15:07:21|3.30383
15:07:23|3.30383
15:07:24|3.30383
15:07:25|3.30383
15:07:26|3.30275
15:07:27|3.30275
15:07:28|3.30275
15:07:29|3.30343
15:07:30|3.30343
15:07:31|3.30343
15:07:33|3.30343
15:07:33|3.30343
15:07:34|3.30343
15:07:36|3.30343
15:07:37|3.30406
15:07:39|3.30558
15:07:40|3.30423
15:07:40|3.30351
15:07:42|3.30263
15:07:43|3.30204
15:07:44|3.30204
15:07:45|3.30204
15:07:46|3.30204
15:07:47|3.30204
15:07:48|3.30204
15:07:49|3.30204
15:07:50|3.30203
15:07:51|3.30203
15:07:52|3.30203
15:07:53|3.30203
15:07:54|3.30203
15:07:55|3.3009
15:07:56|3.3009
15:07:57|3.3009
15:07:58|3.3009
15:07:59|3.3009
15:08:00|3.3009
15:08:01|3.30141
15:08:02|3.30259
15:08:03|3.30278
15:08:04|3.30278
15:08:05|3.30278
15:08:06|3.30278
15:08:07|3.30268
15:08:08|3.30268
15:08:09|3.30251
15:08:10|3.30251
15:08:11|3.30118
15:08:12|3.30118
15:08:13|3.30118
15:08:14|3.30118
15:08:15|3.30118
15:08:16|3.30293
15:08:18|3.30295
15:08:18|3.30225
15:08:21|3.30225
15:08:21|3.30218
15:08:22|3.30218
15:08:23|3.30218
15:08:24|3.30218
15:08:25|3.30218
15:08:26|3.30248
15:08:27|3.30317
15:08:28|3.30317
15:08:30|3.30317
15:08:31|3.30129
15:08:33|3.30129
15:08:34|3.30129
15:08:34|3.30129
15:08:35|3.30057
15:08:36|3.30057
15:08:38|3.30057
15:08:39|3.29943
15:08:39|3.30017
15:08:41|3.30017
15:08:43|3.30017
15:08:43|3.30017
15:08:44|3.30017
15:08:45|3.30017
15:08:46|3.30017
15:08:47|3.30072
15:08:49|3.301
15:08:51|3.30101
15:08:51|3.30101
15:08:52|3.30199
15:08:53|3.30165
15:08:54|3.30165
15:08:55|3.30165
15:08:56|3.30165
15:08:57|3.30165
15:08:58|3.30165
15:09:00|3.30165
15:09:01|3.30165
15:09:02|3.30165
15:09:03|3.30165
15:09:04|3.30165
15:09:05|3.30165
15:09:06|3.30165
15:09:07|3.30165
15:09:08|3.30225
15:09:09|3.30225
15:09:10|3.30225
15:09:11|3.30225
15:09:12|3.30225
15:09:13|3.30225
15:09:14|3.30225
15:09:15|3.30225
15:09:16|3.30225
15:09:18|3.30225
15:09:19|3.30225
15:09:21|3.30225
15:09:21|3.30225
15:09:22|3.30225
15:09:23|3.30225
15:09:25|3.30164
15:09:25|3.30164
15:09:26|3.30164
15:09:28|3.30164
15:09:29|3.30164
15:09:30|3.30247
15:09:31|3.30247
15:09:32|3.30269
15:09:33|3.30286
15:09:34|3.30286
15:09:35|3.30286
15:09:37|3.30319
15:09:38|3.30319
15:09:39|3.30319
15:09:40|3.30319
15:09:41|3.30319
15:09:42|3.3029
15:09:42|3.3029
15:09:43|3.3029
15:09:44|3.30289
15:09:46|3.30289
15:09:46|3.30289
15:09:48|3.30289
15:09:49|3.30289
15:09:50|3.30289
15:09:52|3.30289
15:09:52|3.30289
15:09:54|3.30289
15:09:54|3.30289
15:09:55|3.30289
15:09:57|3.30289
15:09:58|3.30289
15:10:00|3.30289
15:10:00|3.30289
15:10:02|3.30406
15:10:04|3.30483
15:10:05|3.30387
15:10:06|3.3048
15:10:07|3.3048
15:10:08|3.3048
15:10:09|3.30289
15:10:10|3.30224
15:10:12|3.29995
15:10:13|3.29995
15:10:13|3.29995
15:10:14|3.29995
15:10:15|3.29995
15:10:16|3.29995
15:10:18|3.29995
15:10:19|3.29995
15:10:21|3.29995
15:10:21|3.29995
15:10:23|3.29995
15:10:24|3.29995
15:10:24|3.29995
15:10:26|3.29995
15:10:26|3.30017
15:10:27|3.30027
15:10:29|3.30027
15:10:31|3.30027
15:10:32|3.30027
15:10:33|3.30027
15:10:34|3.29997
15:10:35|3.29998
15:10:36|3.29998
15:10:37|3.29998
15:10:38|3.29998
15:10:39|3.29998
15:10:40|3.29998
15:10:42|3.29998
15:10:42|3.29998
15:10:43|3.29893
15:10:44|3.29893
15:10:45|3.29998
15:10:46|3.29998
15:10:47|3.29998
15:10:49|3.29998
15:10:50|3.29998
15:10:51|3.29998
15:10:52|3.29998
15:10:53|3.3
15:10:54|3.3
15:10:55|3.3
15:10:56|3.3
15:10:57|3.3
15:10:58|3.3
15:10:59|3.3
15:11:00|3.3
15:11:01|3.3
15:11:02|3.3
15:11:03|3.3
15:11:04|3.3
15:11:05|3.295
15:11:06|3.294
15:11:08|3.29588
15:11:08|3.29592
15:11:10|3.29649
15:11:11|3.29649
15:11:12|3.29649
15:11:13|3.29706
15:11:15|3.29706
15:11:16|3.29706
15:11:16|3.29706
15:11:17|3.29706
15:11:19|3.299
15:11:20|3.299
15:11:22|3.299
15:11:23|3.299
15:11:24|3.299
15:11:26|3.299
15:11:26|3.29905
15:11:27|3.29817
15:11:29|3.29817
15:11:30|3.29817
15:11:30|3.29817
15:11:32|3.29817
15:11:33|3.29662
15:11:34|3.29662
15:11:35|3.29662
15:11:37|3.29662
15:11:37|3.29662
15:11:39|3.29662
15:11:40|3.29662
15:11:40|3.29662
15:11:43|3.29662
15:11:43|3.29662
15:11:44|3.29661
15:11:45|3.29661
15:11:47|3.29661
15:11:48|3.29661
15:11:49|3.29661
15:11:50|3.29661
15:11:51|3.29658
15:11:52|3.29658
15:11:53|3.29658
15:11:55|3.29658
15:11:55|3.29658
15:11:56|3.29658
15:11:57|3.29658
15:11:58|3.29658
15:11:59|3.29658
15:12:00|3.29649
15:12:01|3.29649
15:12:02|3.29655
15:12:03|3.30076
15:12:04|3.3014
15:12:05|3.3014
15:12:07|3.30145
15:12:08|3.30081
15:12:09|3.30081
15:12:10|3.30081
15:12:11|3.30081
15:12:12|3.30081
15:12:13|3.30081
15:12:14|3.30081
15:12:15|3.30081
15:12:16|3.30081
15:12:17|3.30081
15:12:18|3.30081
15:12:19|3.30081
15:12:20|3.30081
15:12:22|3.2994
15:12:23|3.30063
15:12:24|3.30223
15:12:26|3.3025
15:12:26|3.3025
15:12:28|3.30201
15:12:29|3.30154
15:12:30|3.30154
15:12:30|3.30154
15:12:32|3.30154
15:12:33|3.30154
15:12:34|3.30154
15:12:35|3.30154
15:12:36|3.29921
15:12:37|3.29921
15:12:38|3.2981
15:12:39|3.29649
15:12:41|3.29649
15:12:42|3.29649
15:12:42|3.29649
15:12:43|3.29649
15:12:45|3.29649
15:12:47|3.29649
15:12:48|3.29649
15:12:48|3.29649
15:12:49|3.29844
15:12:50|3.29728
15:12:51|3.29864
15:12:52|3.29954
15:12:53|3.29921
15:12:55|3.29921
15:12:56|3.29921
15:12:57|3.29921
15:12:58|3.29921
15:12:59|3.29921
15:13:00|3.29592
15:13:01|3.29592
15:13:02|3.29592
15:13:03|3.29592
15:13:04|3.29592
15:13:05|3.29629
15:13:07|3.29826
15:13:08|3.29826
15:13:08|3.29826
15:13:09|3.29826
15:13:11|3.29826
15:13:12|3.29875
15:13:12|3.29875
15:13:13|3.29875
15:13:14|3.29875
15:13:15|3.29875
15:13:17|3.30014
15:13:17|3.30076
15:13:18|3.30076
15:13:20|3.30076
15:13:20|3.30076
15:13:22|3.30074
15:13:23|3.29905
15:13:25|3.29905
15:13:25|3.29966
15:13:27|3.30112
15:13:28|3.30112
15:13:29|3.30112
15:13:30|3.30112
15:13:31|3.30112
15:13:32|3.30112
15:13:33|3.30112
15:13:34|3.30112
15:13:35|3.30112
15:13:36|3.30112
15:13:37|3.30112
15:13:38|3.30112
15:13:39|3.30112
15:13:40|3.30112
15:13:42|3.3008
15:13:43|3.3008
15:13:43|3.3008
15:13:45|3.3008
15:13:45|3.3008
15:13:47|3.3008
15:13:48|3.3008
15:13:49|3.2981
15:13:50|3.2981
15:13:50|3.2981
15:13:51|3.2981
15:13:53|3.2981
15:13:54|3.2981
15:13:54|3.2981
15:13:56|3.2981
15:13:58|3.2981
15:13:58|3.2981
15:13:59|3.29905
15:14:00|3.29905
15:14:01|3.29979
15:14:02|3.30031
15:14:03|3.30031
15:14:04|3.30031
15:14:05|3.30031
15:14:06|3.30031
15:14:07|3.30031
15:14:08|3.30031
15:14:09|3.30031
15:14:10|3.29908
15:14:11|3.29908
15:14:12|3.30031
15:14:13|3.30059
15:14:14|3.30058
15:14:15|3.30058
15:14:16|3.30058
15:14:17|3.30058
15:14:18|3.30058
15:14:19|3.30058
15:14:20|3.30058
15:14:21|3.30058
15:14:22|3.30058
15:14:24|3.30058
15:14:26|3.30058
15:14:26|3.30057
15:14:27|3.30058
15:14:28|3.30058
15:14:30|3.30058
15:14:31|3.30058
15:14:32|3.30058
15:14:32|3.30058
15:14:35|3.30058
15:14:36|3.30058
15:14:37|3.30058
15:14:37|3.30057
15:14:38|3.30057
15:14:41|3.2998
15:14:41|3.2998
15:14:43|3.2998
15:14:43|3.29877
15:14:46|3.29877
15:14:46|3.29877
15:14:47|3.29877
15:14:48|3.29877
15:14:49|3.29877
15:14:50|3.29877
15:14:51|3.29877
15:14:52|3.30117
15:14:53|3.30176
15:14:54|3.30176
15:14:55|3.30107
15:14:56|3.30105
15:14:57|3.30105
15:14:58|3.30105
15:15:00|3.30204
15:15:01|3.30357
15:15:01|3.30357
15:15:02|3.30291
15:15:04|3.30323
15:15:06|3.30323
15:15:07|3.30323
15:15:08|3.30323
15:15:08|3.30221
15:15:10|3.30251
15:15:10|3.30251
15:15:11|3.30251
15:15:12|3.30251
15:15:13|3.30251
15:15:14|3.30251
15:15:15|3.30105
15:15:16|3.30105
15:15:17|3.30105
15:15:18|3.30105
15:15:20|3.30105
15:15:21|3.30105
15:15:22|3.30026
15:15:24|3.2994
15:15:25|3.29793
15:15:25|3.29793
15:15:27|3.29793
15:15:29|3.29885
15:15:29|3.29885
15:15:30|3.30041
15:15:31|3.30041
15:15:33|3.30041
15:15:34|3.30041
15:15:35|3.30041
15:15:36|3.29828
15:15:38|3.29828
15:15:39|3.29784
15:15:40|3.29784
15:15:41|3.29874
15:15:43|3.29954
15:15:44|3.29954
15:15:45|3.29954
15:15:46|3.2994
15:15:47|3.2994
15:15:48|3.2994
15:15:49|3.2994
15:15:50|3.2994
15:15:51|3.2994
15:15:52|3.29903
15:15:53|3.29903
15:15:54|3.29903
15:15:55|3.3
15:15:56|3.3
15:15:57|3.3
15:15:58|3.3
15:15:59|3.3
15:16:00|3.3
15:16:01|3.3
15:16:02|3.3
15:16:03|3.3
15:16:04|3.3
15:16:05|3.29875
15:16:06|3.29908
15:16:07|3.29908
15:16:09|3.29908
15:16:10|3.29908
15:16:10|3.29908
15:16:12|3.29908
15:16:12|3.29908
15:16:14|3.29908
15:16:14|3.29908
15:16:15|3.29908
15:16:17|3.30023
15:16:18|3.30023
15:16:18|3.30023
15:16:20|3.29937
15:16:20|3.29937
15:16:21|3.29937
15:16:23|3.29937
15:16:24|3.29999
15:16:25|3.29999
15:16:27|3.29999
15:16:27|3.29999
15:16:28|3.29791
15:16:30|3.29791
15:16:31|3.29791
15:16:32|3.29791
15:16:32|3.29791
15:16:34|3.29791
15:16:35|3.29791
15:16:36|3.29791
15:16:37|3.29791
15:16:37|3.29791
15:16:39|3.29791
15:16:40|3.29791
15:16:41|3.29791
15:16:42|3.29791
15:16:43|3.29791
15:16:44|3.29791
15:16:45|3.29791
15:16:46|3.29791
15:16:47|3.29791
15:16:48|3.29791
15:16:50|3.30137
15:16:50|3.30137
15:16:52|3.30137
15:16:53|3.30137
15:16:54|3.30137
15:16:55|3.30205
15:16:56|3.30205
15:16:57|3.30205
15:16:58|3.30205
15:16:59|3.30205
15:17:00|3.30205
15:17:02|3.30205
15:17:02|3.30205
15:17:04|3.30306
15:17:04|3.30306
15:17:06|3.30306
15:17:07|3.30357
15:17:07|3.304
15:17:08|3.30342
15:17:10|3.30342
15:17:10|3.30342
15:17:11|3.30221
15:17:12|3.30221
15:17:13|3.30221
15:17:14|3.30221
15:17:15|3.30221
15:17:17|3.30002
15:17:17|3.30105
15:17:19|3.30105
15:17:20|3.29898
15:17:20|3.29898
15:17:21|3.29791
15:17:22|3.29791
15:17:24|3.29651
15:17:25|3.29651
15:17:26|3.29746
15:17:28|3.2985
15:17:29|3.29791
15:17:30|3.29791
15:17:31|3.29791
15:17:32|3.29791
15:17:33|3.29731
15:17:35|3.29731
15:17:35|3.29731
15:17:36|3.29903
15:17:37|3.29903
15:17:38|3.29903
15:17:39|3.30048
15:17:40|3.30048
15:17:41|3.30075
15:17:42|3.30075
15:17:43|3.30075
15:17:44|3.30075
15:17:45|3.30076
15:17:46|3.30205
15:17:48|3.30284
15:17:49|3.30284
15:17:49|3.30284
15:17:52|3.30209
15:17:52|3.30176
15:17:53|3.30176
15:17:54|3.30176
15:17:55|3.30176
15:17:56|3.29659
15:17:57|3.29659
15:17:58|3.30175
15:17:59|3.30175
15:18:00|3.30175
15:18:01|3.3034
15:18:02|3.3034
15:18:03|3.30326
15:18:04|3.30326
15:18:05|3.30326
15:18:06|3.30326
15:18:08|3.30326
15:18:09|3.30325
15:18:10|3.30325
15:18:11|3.30342
15:18:12|3.30342
15:18:13|3.30342
15:18:14|3.30342
15:18:14|3.30342
15:18:16|3.30342
15:18:16|3.30342
15:18:18|3.30342
15:18:19|3.30433
15:18:19|3.30327
15:18:21|3.30327
15:18:21|3.30434
15:18:23|3.30498
15:18:24|3.30551
15:18:25|3.30551
15:18:27|3.30551
15:18:27|3.30551
15:18:28|3.3057
15:18:30|3.30551
15:18:31|3.30551
15:18:32|3.30551
15:18:34|3.30739
15:18:34|3.30739
15:18:36|3.30595
15:18:37|3.30612
15:18:37|3.30561
15:18:38|3.30561
15:18:39|3.30561
15:18:40|3.30561
15:18:41|3.30561
15:18:42|3.30561
15:18:43|3.30561
15:18:44|3.30561
15:18:46|3.30561
15:18:47|3.30561
15:18:48|3.30561
15:18:49|3.30561
15:18:50|3.30561
15:18:51|3.30561
15:18:52|3.30561
15:18:53|3.30561
15:18:54|3.30561
15:18:55|3.30561
15:18:56|3.30561
15:18:58|3.30323
15:18:58|3.30323
15:19:00|3.30324
15:19:00|3.30393
15:19:01|3.30425
15:19:03|3.30362
15:19:03|3.30362
15:19:05|3.30362
15:19:06|3.30362
15:19:07|3.30362
15:19:07|3.30362
15:19:09|3.30362
15:19:10|3.30283
15:19:10|3.30283
15:19:12|3.30283
15:19:13|3.30283
15:19:13|3.30283
15:19:14|3.30282
15:19:16|3.30282
15:19:17|3.30282
15:19:18|3.30282
15:19:19|3.30282
15:19:20|3.30282
15:19:21|3.30282
15:19:22|3.30282
15:19:23|3.30282
15:19:24|3.30282
15:19:25|3.30282
15:19:26|3.30282
15:19:28|3.30282
15:19:29|3.30282
15:19:30|3.30282
15:19:31|3.30282
15:19:32|3.30282
15:19:33|3.30396
15:19:34|3.30396
15:19:35|3.30204
15:19:36|3.30204
15:19:38|3.30204
15:19:39|3.30251
15:19:40|3.30251
15:19:41|3.30251
15:19:43|3.30251
15:19:44|3.30251
15:19:45|3.30251
15:19:46|3.30251
15:19:47|3.30251
15:19:48|3.30251
15:19:49|3.30251
15:19:50|3.30251
15:19:52|3.30251
15:19:53|3.30251
15:19:54|3.30416
15:19:55|3.30416
15:19:56|3.30416
15:19:57|3.30644
15:19:58|3.30514
15:19:59|3.30514
15:20:00|3.30514
15:20:01|3.30443
15:20:02|3.30443
15:20:03|3.30534
15:20:04|3.30534
15:20:05|3.30534
15:20:06|3.30499
15:20:07|3.30499
15:20:08|3.30499
15:20:10|3.30499
15:20:10|3.30696
15:20:11|3.30696
15:20:13|3.30854
15:20:14|3.30879
15:20:15|3.30879
15:20:15|3.30929
15:20:16|3.30929
15:20:18|3.30929
15:20:19|3.30929
15:20:19|3.30929
15:20:20|3.30957
15:20:21|3.30951
15:20:23|3.30951
15:20:23|3.30946
15:20:25|3.30892
15:20:26|3.30892
15:20:27|3.30892
15:20:29|3.30892
15:20:30|3.30914
15:20:32|3.3078
15:20:32|3.3078
15:20:33|3.30662
15:20:34|3.30662
15:20:35|3.30662
15:20:36|3.3078
15:20:38|3.3078
15:20:39|3.30754
15:20:40|3.30754
15:20:41|3.30754
15:20:43|3.30754
15:20:43|3.30754
15:20:44|3.30754
15:20:45|3.30754
15:20:46|3.30824
15:20:48|3.30844
15:20:50|3.30824
15:20:50|3.30796
15:20:51|3.30796
15:20:52|3.30796
15:20:53|3.30796
15:20:54|3.30796
15:20:55|3.30796
15:20:56|3.30796
15:20:57|3.30796
15:20:58|3.30796
15:20:59|3.30796
15:21:00|3.30796
15:21:01|3.30995
15:21:02|3.30995
15:21:03|3.30995
15:21:05|3.30735
15:21:07|3.30735
15:21:07|3.30735
15:21:08|3.30735
15:21:09|3.30735
15:21:10|3.30735
15:21:11|3.30735
15:21:12|3.30735
15:21:13|3.30735
15:21:14|3.30735
15:21:15|3.30735
15:21:16|3.30735
15:21:17|3.30735
15:21:18|3.30735
15:21:19|3.30777
15:21:20|3.30777
15:21:21|3.30777
15:21:22|3.30777
15:21:23|3.30777
15:21:24|3.31
15:21:25|3.31
15:21:26|3.30981
15:21:27|3.30899
15:21:28|3.30899
15:21:29|3.30995
15:21:30|3.30995
15:21:31|3.30995
15:21:33|3.30995
15:21:34|3.31517
15:21:35|3.31533
15:21:37|3.31819
15:21:37|3.31855
15:21:38|3.31818
15:21:39|3.31697
15:21:40|3.31697
15:21:41|3.31805
15:21:42|3.3181
15:21:44|3.31753
15:21:46|3.3174
15:21:47|3.3174
15:21:49|3.31735
15:21:50|3.31735
15:21:50|3.3174
15:21:52|3.31766
15:21:52|3.31766
15:21:53|3.31799
15:21:54|3.3177
15:21:56|3.3177
15:21:57|3.3177
15:21:58|3.3177
15:21:59|3.31635
15:21:59|3.3153
15:22:01|3.31565
15:22:02|3.31565
15:22:03|3.31565
15:22:04|3.31565
15:22:05|3.31565
15:22:06|3.31565
15:22:07|3.31565
15:22:08|3.31536
15:22:09|3.31654
15:22:10|3.31654
15:22:11|3.31654
15:22:12|3.31531
15:22:13|3.31531
15:22:13|3.31777
15:22:15|3.31828
15:22:16|3.31828
15:22:17|3.31828
15:22:17|3.31828
15:22:19|3.31634
15:22:19|3.31634
15:22:21|3.31634
15:22:22|3.31784
15:22:23|3.31784
15:22:23|3.31784
15:22:24|3.31784
15:22:25|3.31784
15:22:27|3.31784
15:22:27|3.31616
15:22:28|3.31497
15:22:30|3.31425
15:22:30|3.31425
15:22:33|3.3153
15:22:34|3.31728
15:22:35|3.31783
15:22:36|3.31857
15:22:38|3.31857
15:22:39|3.31857
15:22:40|3.31725
15:22:41|3.31725
15:22:42|3.31725
15:22:43|3.31766
15:22:44|3.31766
15:22:45|3.31766
15:22:46|3.31766
15:22:47|3.31766
15:22:48|3.31766
15:22:49|3.31928
15:22:50|3.31914
15:22:50|3.31917
15:22:51|3.31968
15:22:53|3.31968
15:22:54|3.31941
15:22:55|3.31983
15:22:56|3.31983
15:22:58|3.31917
15:22:58|3.31917
15:22:59|3.31964
15:23:00|3.32137
15:23:01|3.32274
15:23:02|3.32299
15:23:03|3.32391
15:23:05|3.32359
15:23:06|3.32359
15:23:07|3.32359
15:23:08|3.32531
15:23:09|3.32547
15:23:10|3.32547
15:23:11|3.3258
15:23:12|3.3258
15:23:13|3.32682
15:23:14|3.32615
15:23:15|3.32687
15:23:16|3.32683
15:23:17|3.32683
15:23:18|3.32683
15:23:19|3.32554
15:23:20|3.32721
15:23:21|3.32744
15:23:22|3.32645
15:23:24|3.32594
15:23:24|3.32594
15:23:25|3.32594
15:23:26|3.32589
15:23:27|3.32707
15:23:28|3.32876
15:23:29|3.33782
15:23:31|3.34359
15:23:32|3.3459
15:23:33|3.34308
15:23:35|3.34288
15:23:35|3.33903
15:23:37|3.34356
15:23:38|3.34285
15:23:39|3.34301
15:23:40|3.34301
15:23:41|3.34135
15:23:42|3.34192
15:23:43|3.34192
15:23:44|3.34001
15:23:46|3.34241
15:23:46|3.34096
15:23:48|3.34096
15:23:49|3.34255
15:23:50|3.34114
15:23:51|3.34295
15:23:52|3.34636
15:23:53|3.34562
15:23:54|3.34581
15:23:55|3.34587
15:23:56|3.34647
15:23:58|3.34721
15:23:59|3.34721
15:23:59|3.35004
15:24:00|3.37578
15:24:02|3.38858
15:24:03|3.38408
15:24:04|3.38221
15:24:04|3.38401
15:24:06|3.38392
15:24:07|3.38013
15:24:08|3.37802
15:24:08|3.37706
15:24:10|3.37806
15:24:10|3.384
15:24:11|3.38621
15:24:13|3.38737
15:24:13|3.3888
15:24:15|3.3917
15:24:16|3.393
15:24:17|3.39089
15:24:18|3.39242
15:24:18|3.39398
15:24:19|3.39281
15:24:20|3.3955
15:24:21|3.39548
15:24:23|3.39512
15:24:23|3.39533
15:24:24|3.4
15:24:26|3.39997
15:24:26|3.40255
15:24:27|3.4116
15:24:28|3.41545
15:24:29|3.41372
15:24:31|3.40961
15:24:32|3.40644
15:24:33|3.40789
15:24:34|3.40463
15:24:35|3.40484
15:24:36|3.40347
15:24:37|3.40762
15:24:38|3.40365
15:24:39|3.40365
15:24:40|3.39634
15:24:41|3.39587
15:24:42|3.39241
15:24:43|3.39391
15:24:44|3.39642
15:24:45|3.39571
15:24:46|3.39528
15:24:47|3.39715
15:24:49|3.39264
15:24:50|3.3897
15:24:51|3.38571
15:24:53|3.38409
15:24:53|3.38589
15:24:55|3.38641
15:24:56|3.38996
15:24:57|3.39081
15:24:58|3.39285
15:24:59|3.39261
15:25:00|3.39924
15:25:01|3.39489
15:25:03|3.39773
15:25:04|3.39731
15:25:05|3.39451
15:25:06|3.39503
15:25:07|3.39362
15:25:08|3.39169
15:25:10|3.39325
15:25:11|3.39181
15:25:13|3.38694
15:25:13|3.39179
15:25:14|3.394
15:25:15|3.39315
15:25:16|3.39189
15:25:17|3.39471
15:25:18|3.39202
15:25:19|3.39202
15:25:20|3.39545
15:25:21|3.39582
15:25:22|3.39948
15:25:23|3.40225
15:25:24|3.39921
15:25:25|3.40495
15:25:26|3.40243
15:25:27|3.40485
15:25:28|3.40446
15:25:29|3.40407
15:25:30|3.39762
15:25:31|3.39762
15:25:33|3.39804
15:25:34|3.39769
15:25:35|3.39729
15:25:36|3.395
15:25:38|3.39381
15:25:38|3.39359
15:25:39|3.39402
15:25:40|3.39416
15:25:41|3.40248
15:25:42|3.40114
15:25:43|3.40154
15:25:44|3.40322
15:25:46|3.40372
15:25:48|3.40306
15:25:48|3.40358
15:25:49|3.4061
15:25:50|3.40791
15:25:51|3.40803
15:25:52|3.40648
15:25:54|3.40688
15:25:55|3.4068
15:25:56|3.40747
15:25:57|3.40776
15:25:58|3.40776
15:25:59|3.40827
15:26:00|3.40778
15:26:01|3.40554
15:26:01|3.40556
15:26:02|3.39785
15:26:04|3.39468
15:26:06|3.39291
15:26:06|3.3936
15:26:07|3.39014
15:26:08|3.38984
15:26:09|3.3888
15:26:10|3.38885
15:26:11|3.38758
15:26:12|3.38332
15:26:13|3.38439
15:26:14|3.38775
15:26:15|3.38385
15:26:16|3.38302
15:26:17|3.38706
15:26:18|3.38523
15:26:19|3.38523
15:26:20|3.38789
15:26:21|3.3855
15:26:22|3.38941
15:26:23|3.38827
15:26:24|3.39197
15:26:25|3.385
15:26:26|3.38456
15:26:27|3.38281
15:26:28|3.3833
15:26:29|3.38073
15:26:30|3.38045
15:26:31|3.38006
15:26:32|3.38006
15:26:33|3.38005
15:26:34|3.38
15:26:35|3.38211
15:26:36|3.38005
15:26:37|3.38005
15:26:39|3.38155
15:26:39|3.3815
15:26:42|3.38005
15:26:42|3.38006
15:26:43|3.38102
15:26:44|3.38145
15:26:45|3.38172
15:26:46|3.3835
15:26:48|3.38368
15:26:49|3.38368
15:26:50|3.38469
15:26:51|3.38469
15:26:52|3.38556
15:26:52|3.38556
15:26:54|3.38625
15:26:55|3.38471
15:26:55|3.38471
15:26:57|3.38471
15:26:58|3.38471
15:26:58|3.38471
15:27:00|3.38515
15:27:01|3.38515
15:27:02|3.38379
15:27:03|3.38262
15:27:03|3.38243
15:27:05|3.38116
15:27:06|3.38116
15:27:07|3.38196
15:27:09|3.38203
15:27:09|3.38116
15:27:10|3.38116
15:27:11|3.38119
15:27:12|3.38119
15:27:13|3.37934
15:27:14|3.38467
15:27:15|3.38174
15:27:16|3.38174
15:27:17|3.38208
15:27:18|3.38469
15:27:19|3.38478
15:27:20|3.38505
15:27:22|3.38804
15:27:23|3.38804
15:27:24|3.38594
15:27:25|3.38725
15:27:26|3.38637
15:27:27|3.38594
15:27:28|3.3888
15:27:29|3.38659
15:27:30|3.38783
15:27:31|3.38967
15:27:32|3.39066
15:27:33|3.3936
15:27:34|3.39468
15:27:35|3.39536
15:27:37|3.39537
15:27:37|3.39444
15:27:39|3.39564
15:27:40|3.39627
15:27:41|3.3958
15:27:42|3.39681
15:27:43|3.39346
15:27:44|3.3904
15:27:45|3.39027
15:27:46|3.3896
15:27:47|3.39023
15:27:48|3.38916
15:27:49|3.38985
15:27:50|3.39051
15:27:52|3.39204
15:27:53|3.39204
15:27:54|3.39094
15:27:55|3.39038
15:27:56|3.38932
15:27:56|3.39114
15:27:58|3.39114
15:27:59|3.3879
15:28:00|3.3879
15:28:01|3.38884
15:28:02|3.38885
15:28:03|3.38517
15:28:04|3.38307
15:28:05|3.3831
15:28:06|3.38
15:28:07|3.37987
15:28:08|3.38071
15:28:09|3.37789
15:28:10|3.37809
15:28:11|3.37887
15:28:12|3.37574
15:28:13|3.37572
15:28:14|3.37517
15:28:15|3.37517
15:28:16|3.37391
15:28:17|3.37408
15:28:18|3.37408
15:28:19|3.37743
15:28:20|3.3822
15:28:21|3.3822
15:28:22|3.3822
15:28:23|3.37916
15:28:24|3.37939
15:28:25|3.38163
15:28:26|3.38207
15:28:27|3.38207
15:28:28|3.38207
15:28:29|3.38194
15:28:30|3.38086
15:28:31|3.38066
15:28:32|3.38066
15:28:36|3.38427
15:28:37|3.38571
15:28:39|3.38799
15:28:39|3.38854
15:28:41|3.38901
15:28:43|3.39
15:28:43|3.39056
15:28:44|3.39056
15:28:45|3.39032
15:28:46|3.39
15:28:47|3.39
15:28:49|3.39194
15:28:50|3.39194
15:28:52|3.38862
15:28:52|3.38862
15:28:53|3.38722
15:28:55|3.38677
15:28:56|3.38646
15:28:56|3.38665
15:28:59|3.3843
15:28:59|3.38277
15:29:01|3.38279
15:29:02|3.37825
15:29:03|3.38046
15:29:05|3.38046
15:29:06|3.37845
15:29:07|3.37845
15:29:08|3.37938
15:29:09|3.38299
15:29:10|3.37897
15:29:12|3.37586
15:29:12|3.37586
15:29:13|3.37764
15:29:14|3.37746
15:29:15|3.3776
15:29:16|3.3776
15:29:17|3.37811
15:29:18|3.37676
15:29:19|3.37676
15:29:20|3.37525
15:29:22|3.37547
15:29:23|3.37447
15:29:23|3.37447
15:29:25|3.37735
15:29:26|3.37736
15:29:28|3.37659
15:29:28|3.37659
15:29:29|3.37659
15:29:30|3.37659
15:29:31|3.37659
15:29:32|3.377
15:29:33|3.377
15:29:34|3.37592
15:29:35|3.37699
15:29:37|3.3757
15:29:38|3.37433
15:29:39|3.37951
15:29:41|3.37951
15:29:41|3.37951
15:29:43|3.37988
15:29:44|3.37988
15:29:45|3.38012
15:29:46|3.3812
15:29:47|3.38184
15:29:48|3.38224
15:29:54|3.37951
15:29:55|3.37853
15:29:55|3.37843
15:29:57|3.37843
15:29:58|3.37843
15:29:59|3.37843
15:30:00|3.37794
15:30:01|3.37794
15:30:02|3.37794
15:30:02|3.37717
15:30:04|3.37764
15:30:05|3.37764
15:30:06|3.37764
15:30:07|3.3785
15:30:08|3.37702
15:30:10|3.37764
15:30:10|3.37764
15:30:11|3.37764
15:30:12|3.37785
15:30:13|3.37784
15:30:14|3.37784
15:30:15|3.37748
15:30:16|3.37748
15:30:17|3.37748
15:30:18|3.37782
15:30:19|3.37782
15:30:20|3.37851
15:30:21|3.38
15:30:22|3.38139
15:30:23|3.38288
15:30:24|3.38213
15:30:25|3.38312
15:30:26|3.38248
15:30:27|3.38145
15:30:28|3.38145
15:30:29|3.38239
15:30:30|3.3813
15:30:31|3.37994
15:30:32|3.38315
15:30:33|3.38315
15:30:34|3.37805
15:30:35|3.37674
15:30:36|3.37715
15:30:38|3.37945
15:30:40|3.37945
15:30:45|3.37621
15:30:46|3.37665
15:30:47|3.37665
15:30:48|3.3758
15:30:49|3.375
15:30:51|3.3749
15:30:52|3.37203
15:30:54|3.37103
15:30:54|3.37303
15:30:56|3.37003
15:30:57|3.36845
15:30:57|3.36983
15:30:58|3.36983
15:31:00|3.36816
15:31:00|3.36722
15:31:02|3.36672
15:31:03|3.36652
15:31:04|3.36652
15:31:04|3.36842
15:31:07|3.36848
15:31:07|3.36848
15:31:08|3.3719
15:31:09|3.37065
15:31:10|3.37376
15:31:11|3.37376
15:31:13|3.37376
15:31:13|3.37376
15:31:14|3.37376
15:31:15|3.37376
15:31:16|3.37065
15:31:17|3.37065
15:31:18|3.37065
15:31:19|3.37065
15:31:20|3.37065
15:31:21|3.37065
15:31:22|3.36958
15:31:23|3.37025
15:31:24|3.37025
15:31:25|3.368
15:31:26|3.37117
15:31:27|3.37117
15:31:28|3.36861
15:31:29|3.37024
15:31:31|3.37024
15:31:32|3.37024
15:31:34|3.37
15:31:35|3.37
15:31:36|3.37
15:31:37|3.369
15:31:38|3.369
15:31:39|3.36669
15:31:40|3.36669
15:31:41|3.36669
15:31:42|3.36669
15:31:43|3.37
15:31:44|3.3664
15:31:44|3.36632
15:31:46|3.366
15:31:47|3.36671
15:31:48|3.36625
15:31:49|3.36553
15:31:50|3.36553
15:31:51|3.36547
15:31:53|3.36363
15:31:54|3.36483
15:31:55|3.36483
15:31:56|3.36341
15:31:56|3.36786
15:31:58|3.36773
15:31:59|3.36992
15:32:00|3.36992
15:32:01|3.36992
15:32:02|3.36992
15:32:03|3.3669
15:32:05|3.36881
15:32:06|3.36963
15:32:07|3.37022
15:32:08|3.37022
15:32:09|3.37022
15:32:10|3.36885
15:32:11|3.37032
15:32:12|3.36929
15:32:13|3.36888
15:32:14|3.36888
15:32:15|3.36888
15:32:16|3.36888
15:32:17|3.36888
15:32:18|3.36888
15:32:19|3.36793
15:32:20|3.36793
15:32:21|3.36836
15:32:22|3.36836
15:32:23|3.36836
15:32:25|3.36878
15:32:26|3.36878
15:32:26|3.36878
15:32:28|3.36653
15:32:28|3.36653
15:32:30|3.36776
15:32:31|3.36623
15:32:32|3.36623
15:32:33|3.36623
15:32:34|3.36623
15:32:35|3.36535
15:32:37|3.36525
15:32:38|3.36525
15:32:39|3.36525
15:32:40|3.36523
15:32:41|3.36523
15:32:42|3.36438
15:32:43|3.36438
15:32:45|3.36438
15:32:46|3.3647
15:32:47|3.36463
15:32:48|3.36879
15:32:49|3.3672
15:32:50|3.3672
15:32:51|3.36606
15:32:52|3.36606
15:32:53|3.36606
15:32:54|3.36855
15:32:55|3.36631
15:32:56|3.36706
15:32:57|3.36706
15:32:58|3.36598
15:32:59|3.36603
15:33:00|3.36603
15:33:01|3.36603
15:33:02|3.36606
15:33:03|3.36511
15:33:04|3.36259
15:33:05|3.36376
15:33:07|3.359
15:33:07|3.3593
15:33:09|3.35999
15:33:10|3.35999
15:33:11|3.36278
15:33:12|3.36298
15:33:13|3.36326
15:33:15|3.36064
15:33:16|3.36064
15:33:16|3.364
15:33:18|3.36466
15:33:19|3.36466
15:33:20|3.36276
15:33:21|3.36087
15:33:21|3.36006
15:33:22|3.36006
15:33:23|3.36151
15:33:25|3.36395
15:33:26|3.36365
15:33:26|3.36408
15:33:27|3.36408
15:33:28|3.36408
15:33:29|3.36408
15:33:30|3.36285
15:33:31|3.36285
15:33:33|3.36218
15:33:33|3.36218
15:33:34|3.36151
15:33:36|3.36345
15:33:37|3.36345
15:33:38|3.36144
15:33:39|3.3602
15:33:40|3.36232
15:33:41|3.36232
15:33:42|3.36326
15:33:43|3.36338
15:33:44|3.36345
15:33:45|3.36288
15:33:47|3.36345
15:33:48|3.36449
15:33:49|3.36449
15:33:50|3.36564
15:33:51|3.36564
15:33:52|3.3639
15:33:53|3.36294
15:33:55|3.36294
15:33:55|3.36294
15:33:57|3.36267
15:33:58|3.36267
15:33:59|3.36267
15:34:00|3.36425
15:34:01|3.36425
15:34:02|3.36425
15:34:04|3.36537
15:34:04|3.36341
15:34:06|3.36341
15:34:06|3.35975
15:34:07|3.35975
15:34:09|3.35975
15:34:10|3.3626
15:34:11|3.36326
15:34:12|3.36326
15:34:14|3.3651
15:34:14|3.3651
15:34:16|3.36357
15:34:17|3.36357
15:34:18|3.36357
15:34:19|3.365
15:34:20|3.365
15:34:21|3.36588
15:34:22|3.36588
15:34:23|3.36588
15:34:24|3.36588
15:34:25|3.36339
15:34:26|3.36429
15:34:27|3.36429
15:34:28|3.36429
15:34:29|3.36429
15:34:30|3.36429
15:34:31|3.36429
15:34:32|3.36429
15:34:34|3.36429
15:34:34|3.36322
15:34:37|3.36044
15:34:37|3.36269
15:34:38|3.36314
15:34:39|3.36314
15:34:40|3.36357
15:34:41|3.36357
15:34:42|3.36122
15:34:43|3.36193
15:34:44|3.36338
15:34:46|3.36357
15:34:47|3.364
15:34:47|3.364
15:34:49|3.36431
15:34:50|3.36431
15:34:51|3.36431
15:34:52|3.36422
15:34:53|3.36422
15:34:54|3.36422
15:34:56|3.36422
15:34:56|3.36422
15:34:57|3.36404
15:34:58|3.36404
15:34:59|3.36288
15:35:00|3.36337
15:35:01|3.36352
15:35:02|3.36309
15:35:03|3.36006
15:35:04|3.36247
15:35:05|3.36087
15:35:06|3.36122
15:35:07|3.36303
15:35:08|3.36148
15:35:09|3.36067
15:35:10|3.36054
15:35:11|3.36057
15:35:13|3.3602
15:35:14|3.35821
15:35:16|3.35786
15:35:16|3.35786
15:35:17|3.357
15:35:18|3.35775
15:35:20|3.35427
15:35:21|3.35594
15:35:22|3.35662
15:35:23|3.35725
15:35:24|3.35925
15:35:25|3.35925
15:35:26|3.36147
15:35:27|3.36147
15:35:27|3.36147
15:35:30|3.3622
15:35:30|3.3622
15:35:31|3.3619
15:35:32|3.36096
15:35:33|3.36121
15:35:35|3.36263
15:35:37|3.365
15:35:38|3.366
15:35:39|3.36579
15:35:40|3.36598
15:35:41|3.36653
15:35:42|3.36686
15:35:43|3.3669
15:35:44|3.36773
15:35:45|3.3684
15:35:46|3.368
15:35:47|3.36833
15:35:48|3.36833
15:35:49|3.36887
15:35:50|3.36916
15:35:51|3.37
15:35:52|3.37
15:35:53|3.36831
15:35:54|3.36826
15:35:55|3.36826
15:35:56|3.3678
15:35:57|3.3678
15:35:58|3.37159
15:35:59|3.37159
15:36:00|3.37159
15:36:01|3.37159
15:36:02|3.37209
15:36:03|3.37049
15:36:04|3.37051
15:36:05|3.36959
15:36:06|3.3702
15:36:07|3.3702
15:36:08|3.36837
15:36:10|3.36916
15:36:11|3.37113
15:36:11|3.37113
15:36:13|3.37113
15:36:14|3.37113
15:36:15|3.37113
15:36:16|3.37193
15:36:17|3.37193
15:36:18|3.37193
15:36:19|3.37123
15:36:21|3.37123
15:36:21|3.37123
15:36:22|3.37123
15:36:23|3.36898
15:36:24|3.36898
15:36:26|3.36898
15:36:26|3.36898
15:36:28|3.36898
15:36:29|3.36898
15:36:29|3.36898
15:36:30|3.37113
15:36:31|3.37193
15:36:32|3.37448
15:36:34|3.37581
15:36:35|3.37667
15:36:36|3.37668
15:36:37|3.3751
15:36:38|3.377
15:36:39|3.37749
15:36:40|3.3762
15:36:41|3.3762
15:36:42|3.3762
15:36:43|3.37784
15:36:44|3.37784
15:36:45|3.37784
15:36:46|3.37784
15:36:47|3.37882
15:36:48|3.37243
15:36:50|3.37627
15:36:51|3.37697
15:36:52|3.37713
15:36:53|3.37713
15:36:53|3.37713
15:36:54|3.37713
15:36:56|3.3762
15:36:56|3.37784
15:36:58|3.37784
15:36:59|3.37549
15:37:01|3.37549
15:37:02|3.37527
15:37:02|3.37505
15:37:03|3.37505
15:37:04|3.37505
15:37:06|3.37448
15:37:07|3.37433
15:37:08|3.3734
15:37:09|3.37169
15:37:10|3.37169
15:37:11|3.37169
15:37:11|3.37042
15:37:13|3.37055
15:37:14|3.36959
15:37:15|3.36968
15:37:16|3.36968
15:37:17|3.36967
15:37:18|3.36938
15:37:19|3.36894
15:37:20|3.3685
15:37:21|3.3685
15:37:23|3.3742
15:37:24|3.3742
15:37:25|3.3742
15:37:25|3.3742
15:37:27|3.3728
15:37:27|3.3728
15:37:29|3.3728
15:37:29|3.3728
15:37:30|3.37264
15:37:31|3.37264
15:37:32|3.3717
15:37:34|3.37308
15:37:35|3.37308
15:37:37|3.37308
15:37:37|3.37308
15:37:38|3.37308
15:37:40|3.37145
15:37:41|3.37077
15:37:41|3.37162
15:37:42|3.37162
15:37:43|3.37162
15:37:45|3.37162
15:37:46|3.37162
15:37:47|3.37029
15:37:48|3.37162
15:37:49|3.37162
15:37:50|3.37162
15:37:51|3.37133
15:37:52|3.37133
15:37:53|3.37133
15:37:54|3.3727
15:37:56|3.37145
15:37:57|3.371
15:37:57|3.37102
15:37:59|3.37077
15:38:00|3.37077
15:38:01|3.37001
15:38:02|3.37001
15:38:03|3.3725
15:38:04|3.3725
15:38:05|3.37144
15:38:06|3.37144
15:38:07|3.37001
15:38:08|3.37001
15:38:09|3.36925
15:38:10|3.36925
15:38:11|3.37138
15:38:12|3.37138
15:38:13|3.36963
15:38:15|3.37244
15:38:15|3.37244
15:38:17|3.37292
15:38:17|3.37287
15:38:19|3.37287
15:38:20|3.37322
15:38:21|3.37448
15:38:21|3.37448
15:38:23|3.37448
15:38:24|3.37448
15:38:25|3.37539
15:38:25|3.37583
15:38:27|3.37583
15:38:28|3.37583
15:38:28|3.37616
15:38:30|3.3765
15:38:30|3.37633
15:38:32|3.37633
15:38:32|3.37633
15:38:33|3.37633
15:38:35|3.37633
15:38:35|3.37633
15:38:37|3.3772
15:38:37|3.37753
15:38:38|3.37755
15:38:40|3.37775
15:38:41|3.37808
15:38:42|3.37808
15:38:43|3.37808
15:38:44|3.37808
15:38:45|3.37906
15:38:46|3.38008
15:38:47|3.38035
15:38:48|3.38064
15:38:49|3.38162
15:38:50|3.38163
15:38:51|3.38163
15:38:52|3.38184
15:38:53|3.38198
15:38:54|3.38149
15:38:56|3.37806
15:38:57|3.37806
15:38:57|3.37806
15:38:59|3.38024
15:39:00|3.38024
15:39:01|3.37935
15:39:03|3.37814
15:39:03|3.37806
15:39:04|3.37723
15:39:05|3.37723
15:39:06|3.37633
15:39:07|3.3754
15:39:08|3.37492
15:39:09|3.37492
15:39:10|3.37448
15:39:11|3.37481
15:39:12|3.37346
15:39:13|3.37087
15:39:14|3.37087
15:39:15|3.37087
15:39:16|3.37187
15:39:17|3.371
15:39:18|3.37146
15:39:19|3.37146
15:39:20|3.37098
15:39:21|3.3736
15:39:22|3.3736
15:39:23|3.37056
15:39:24|3.37098
15:39:25|3.37031
15:39:26|3.37
15:39:27|3.36959
15:39:28|3.36959
15:39:29|3.36497
15:39:30|3.36497
15:39:31|3.36758
15:39:32|3.36758
15:39:33|3.36758
15:39:34|3.36717
15:39:35|3.36595
15:39:36|3.3675
15:39:37|3.3675
15:39:39|3.3675
15:39:40|3.3675
15:39:40|3.3675
15:39:43|3.36659
15:39:43|3.36659
15:39:44|3.36906
15:39:45|3.36831
15:39:47|3.36831
15:39:48|3.36938
15:39:49|3.36938
15:39:49|3.36938
15:39:51|3.36949
15:39:51|3.36949
15:39:53|3.36949
15:39:54|3.36949
15:39:55|3.36949
15:39:56|3.36821
15:39:57|3.36742
15:39:57|3.36742
15:40:00|3.36671
15:40:00|3.36671
15:40:01|3.36741
15:40:02|3.36741
15:40:04|3.36753
15:40:05|3.36752
15:40:05|3.36671
15:40:07|3.36671
15:40:08|3.36671
15:40:09|3.36632
15:40:10|3.36688
15:40:11|3.36688
15:40:13|3.36463
15:40:13|3.36541
15:40:14|3.36532
15:40:15|3.36454
15:40:16|3.36506
15:40:17|3.3647
15:40:18|3.36425
15:40:19|3.36425
15:40:20|3.36425
15:40:21|3.36425
15:40:22|3.36331
15:40:23|3.36425
15:40:24|3.365
15:40:26|3.36578
15:40:27|3.36578
15:40:27|3.36578
15:40:28|3.3672
15:40:29|3.3672
15:40:31|3.3672
15:40:32|3.365
15:40:33|3.365
15:40:34|3.36466
15:40:35|3.36334
15:40:36|3.36306
15:40:37|3.36416
15:40:38|3.36416
15:40:39|3.36416
15:40:40|3.36184
15:40:41|3.36184
15:40:42|3.36184
15:40:44|3.3633
15:40:44|3.3633
15:40:45|3.3633
15:40:46|3.36178
15:40:47|3.36178
15:40:48|3.36178
15:40:49|3.36329
15:40:50|3.36329
15:40:51|3.36329
15:40:52|3.36332
15:40:53|3.36416
15:40:54|3.3662
15:40:55|3.36632
15:40:56|3.3668
15:40:57|3.36591
15:40:58|3.36591
15:40:59|3.36591
15:41:01|3.36593
15:41:02|3.36593
15:41:04|3.36593
15:41:04|3.36532
15:41:05|3.364
15:41:06|3.36358
15:41:08|3.36261
15:41:08|3.36149
15:41:10|3.3603
15:41:11|3.3603
15:41:12|3.36037
15:41:14|3.36562
15:41:14|3.36562
15:41:15|3.36562
15:41:16|3.36562
15:41:17|3.36421
15:41:18|3.36149
15:41:19|3.36149
15:41:20|3.35834
15:41:21|3.35918
15:41:22|3.35752
15:41:23|3.3618
15:41:24|3.3618
15:41:25|3.36071
15:41:26|3.36026
15:41:28|3.3601
15:41:28|3.3601
15:41:29|3.3601
15:41:30|3.3601
15:41:31|3.3601
15:41:33|3.3601
15:41:33|3.35915
15:41:34|3.35915
15:41:35|3.35775
15:41:36|3.35888
15:41:37|3.35918
15:41:38|3.35999
15:41:40|3.35999
15:41:41|3.35999
15:41:43|3.35999
15:41:43|3.35999
15:41:44|3.35999
15:41:45|3.35997
15:41:46|3.36213
15:41:47|3.3611
15:41:48|3.3611
15:41:49|3.3611
15:41:50|3.3611
15:41:51|3.3611
15:41:53|3.3611
15:41:54|3.36326
15:41:55|3.36281
15:41:56|3.36281
15:41:56|3.36109
15:41:58|3.36295
15:41:59|3.36295
15:42:00|3.3602
15:42:02|3.3602
15:42:03|3.3602
15:42:03|3.35945
15:42:05|3.3609
15:42:07|3.36279
15:42:08|3.36279
15:42:09|3.36279
15:42:10|3.36279
15:42:11|3.36279
15:42:12|3.36279
15:42:14|3.36279
15:42:14|3.36279
15:42:16|3.36279
15:42:17|3.36279
15:42:18|3.36279
15:42:19|3.36325
15:42:20|3.36164
15:42:21|3.36164
15:42:22|3.36164
15:42:23|3.36164
15:42:24|3.36164
15:42:25|3.36164
15:42:26|3.36164
15:42:27|3.36164
15:42:28|3.36164
15:42:29|3.36164
15:42:30|3.36164
15:42:31|3.36164
15:42:32|3.36326
15:42:33|3.36326
15:42:35|3.36326
15:42:35|3.36326
15:42:37|3.36326
15:42:38|3.36326
15:42:39|3.36326
15:42:41|3.3653
15:42:42|3.3653
15:42:42|3.366
15:42:44|3.36673
15:42:46|3.36673
15:42:47|3.36673
15:42:47|3.36692
15:42:49|3.36692
15:42:50|3.36692
15:42:51|3.36725
15:42:52|3.36725
15:42:54|3.3676
15:42:55|3.3676
15:42:56|3.3676
15:42:57|3.3676
15:42:58|3.3676
15:42:59|3.3676
15:43:00|3.3676
15:43:01|3.3676
15:43:03|3.36747
15:43:04|3.36747
15:43:05|3.36711
15:43:07|3.36711
15:43:08|3.36662
15:43:09|3.36662
15:43:10|3.36662
15:43:11|3.36679
15:43:12|3.36679
15:43:13|3.36679
15:43:14|3.36709
15:43:15|3.36647
15:43:16|3.36836
15:43:17|3.36799
15:43:18|3.36799
15:43:19|3.36799
15:43:21|3.37163
15:43:22|3.37206
15:43:23|3.37227
15:43:24|3.37244
15:43:25|3.3731
15:43:26|3.3735
15:43:27|3.37355
15:43:28|3.37429
15:43:29|3.37397
15:43:30|3.37397
15:43:31|3.37433
15:43:32|3.37487
15:43:33|3.37583
15:43:34|3.37618
15:43:35|3.37618
15:43:36|3.37687
15:43:37|3.37656
15:43:38|3.37679
15:43:39|3.37506
15:43:41|3.37384
15:43:43|3.37142
15:43:44|3.3703
15:43:45|3.3704
15:43:46|3.37071
15:43:47|3.37
15:43:48|3.37
15:43:49|3.37
15:43:51|3.37
15:43:51|3.37242
15:43:53|3.37242
15:43:54|3.37242
15:43:54|3.37242
15:43:55|3.37069
15:43:56|3.37069
15:43:57|3.37
15:43:58|3.37
15:43:59|3.37107
15:44:00|3.37452
15:44:02|3.3748
15:44:02|3.37454
15:44:04|3.37454
15:44:05|3.37454
15:44:05|3.37454
15:44:06|3.37454
15:44:08|3.375
15:44:09|3.37302
15:44:10|3.37618
15:44:11|3.37764
15:44:12|3.37629
15:44:13|3.37629
15:44:14|3.37629
15:44:15|3.3759
15:44:17|3.37702
15:44:18|3.37486
15:44:18|3.37486
15:44:20|3.37486
15:44:20|3.37537
15:44:22|3.37503
15:44:22|3.37417
15:44:23|3.37417
15:44:24|3.37245
15:44:25|3.37178
15:44:27|3.3726
15:44:27|3.3726
15:44:29|3.37097
15:44:30|3.3708
15:44:31|3.3708
15:44:32|3.37353
15:44:33|3.37448
15:44:34|3.37448
15:44:36|3.37448
15:44:36|3.37297
15:44:37|3.37297
15:44:38|3.37571
15:44:39|3.37571
15:44:40|3.37571
15:44:42|3.37571
15:44:43|3.37618
15:44:44|3.37632
15:44:45|3.37632
15:44:46|3.37414
15:44:47|3.37414
15:44:48|3.37361
15:44:49|3.37361
15:44:50|3.37361
15:44:51|3.37361
15:44:52|3.37361
15:44:53|3.37361
15:44:54|3.37361
15:44:55|3.37361
15:44:56|3.37361
15:44:57|3.37571
15:44:58|3.37517
15:44:59|3.37491
15:45:00|3.37491
15:45:01|3.37491
15:45:03|3.37374
15:45:04|3.37278
15:45:05|3.37278
15:45:06|3.37535
15:45:07|3.37535
15:45:08|3.37535
15:45:09|3.37535
15:45:09|3.37535
15:45:11|3.37535
15:45:12|3.37535
15:45:13|3.37722
15:45:14|3.37722
15:45:16|3.37953
15:45:16|3.38
15:45:17|3.37983
15:45:18|3.37722
15:45:19|3.37722
15:45:20|3.37854
15:45:21|3.37854
15:45:22|3.37854
15:45:23|3.38001
15:45:24|3.38061
15:45:25|3.37958
15:45:26|3.38211
15:45:27|3.38211
15:45:28|3.38188
15:45:29|3.38136
15:45:30|3.38168
15:45:31|3.3809
15:45:32|3.38053
15:45:33|3.38105
15:45:34|3.38233
15:45:35|3.38136
15:45:36|3.38136
15:45:37|3.3844
15:45:38|3.385
15:45:39|3.385
15:45:40|3.38534
15:45:41|3.3859
15:45:42|3.3859
15:45:44|3.38612
15:45:44|3.38622
15:45:47|3.38359
15:45:47|3.3846
15:45:49|3.3846
15:45:50|3.3814
15:45:51|3.3814
15:45:52|3.38159
15:45:53|3.38582
15:45:55|3.38109
15:45:56|3.38061
15:45:57|3.38262
15:45:58|3.38262
15:45:59|3.38114
15:46:00|3.38114
15:46:01|3.38232
15:46:02|3.38232
15:46:03|3.38232
15:46:04|3.38114
15:46:05|3.38
15:46:07|3.38203
15:46:07|3.38203
15:46:09|3.38203
15:46:09|3.3802
15:46:11|3.38239
15:46:12|3.38239
15:46:14|3.38114
15:46:15|3.38114
15:46:16|3.38114
15:46:16|3.38114
15:46:18|3.38114
15:46:18|3.38386
15:46:19|3.38363
15:46:21|3.38363
15:46:22|3.38465
15:46:23|3.38248
15:46:25|3.3824
15:46:25|3.3824
15:46:26|3.3824
15:46:27|3.3824
15:46:28|3.38487
15:46:29|3.38544
15:46:30|3.38673
15:46:31|3.38673
15:46:32|3.38675
15:46:33|3.38677
15:46:34|3.38721
15:46:35|3.3888
15:46:36|3.38891
15:46:37|3.38891
15:46:38|3.3889
15:46:39|3.38999
15:46:40|3.38999
15:46:41|3.39098
15:46:42|3.39112
15:46:43|3.39119
15:46:44|3.39163
15:46:45|3.39164
15:46:46|3.39164
15:46:47|3.39183
15:46:48|3.392
15:46:49|3.3976
15:46:50|3.39825
15:46:51|3.39772
15:46:52|3.39736
15:46:53|3.39825
15:46:54|3.39772
15:46:55|3.39772
15:46:56|3.39772
15:46:57|3.3988
15:46:58|3.3988
15:47:00|3.39772
15:47:01|3.4
15:47:02|3.39932
15:47:03|3.3996
15:47:04|3.40061
15:47:05|3.40181
15:47:05|3.39996
15:47:07|3.40178
15:47:09|3.40039
15:47:10|3.40032
15:47:12|3.4
15:47:12|3.40031
15:47:14|3.40109
15:47:14|3.40109
15:47:15|3.40032
15:47:17|3.40125
15:47:18|3.40125
15:47:19|3.40158
15:47:20|3.40095
15:47:20|3.40424
15:47:22|3.40536
15:47:23|3.40451
15:47:24|3.40521
15:47:25|3.40647
15:47:27|3.40204
15:47:27|3.40315
15:47:28|3.40521
15:47:29|3.40845
15:47:30|3.4069
15:47:31|3.40716
15:47:32|3.4074
15:47:33|3.40286
15:47:34|3.40171
15:47:35|3.40512
15:47:36|3.40266
15:47:37|3.40157
15:47:38|3.40157
15:47:39|3.39999
15:47:40|3.39772
15:47:41|3.398
15:47:42|3.39904
15:47:43|3.39662
15:47:44|3.3985
15:47:46|3.39664
15:47:47|3.39589
15:47:48|3.39369
15:47:49|3.39369
15:47:50|3.39458
15:47:51|3.39458
15:47:53|3.39458
15:47:53|3.39458
15:47:54|3.39814
15:47:55|3.39814
15:47:56|3.39814
15:47:57|3.39814
15:47:58|3.39483
15:47:59|3.39483
15:48:00|3.39483
15:48:01|3.39483
15:48:02|3.39483
15:48:03|3.3972
15:48:04|3.3972
15:48:05|3.39814
15:48:06|3.39814
15:48:07|3.39814
15:48:08|3.39814
15:48:09|3.39811
15:48:10|3.39759
15:48:11|3.39759
15:48:12|3.39894
15:48:13|3.39814
15:48:14|3.39814
15:48:15|3.39931
15:48:17|3.40176
15:48:18|3.40369
15:48:20|3.40226
15:48:20|3.40969
15:48:21|3.4116
15:48:23|3.41101
15:48:23|3.41375
15:48:24|3.41492
15:48:25|3.41855
15:48:26|3.41445
15:48:27|3.41666
15:48:28|3.41862
15:48:29|3.41747
15:48:30|3.42539
15:48:31|3.43493
15:48:32|3.43481
15:48:33|3.43721
15:48:34|3.43669
15:48:35|3.43073
15:48:36|3.42939
15:48:37|3.42716
15:48:38|3.43337
15:48:39|3.43173
15:48:40|3.43174
15:48:41|3.42947
15:48:43|3.43628
15:48:44|3.43412
15:48:45|3.43638
15:48:47|3.43991
15:48:48|3.43774
15:48:49|3.43648
15:48:50|3.43435
15:48:52|3.44041
15:48:53|3.43658
15:48:54|3.43631
15:48:55|3.43377
15:48:56|3.43367
15:48:56|3.43075
15:48:57|3.43046
15:48:58|3.42882
15:49:00|3.42615
15:49:00|3.42937
15:49:01|3.4297
15:49:03|3.43
15:49:03|3.42811
15:49:04|3.42769
15:49:06|3.4263
15:49:07|3.42647
15:49:07|3.42653
15:49:09|3.43334
15:49:10|3.43571
15:49:12|3.43386
15:49:13|3.436
15:49:15|3.43516
15:49:16|3.43636
15:49:18|3.43665
15:49:18|3.43688
15:49:19|3.44467
15:49:20|3.44895
15:49:22|3.44673
15:49:23|3.44
15:49:23|3.44291
15:49:24|3.44679
15:49:25|3.44452
15:49:27|3.44323
15:49:28|3.44451
15:49:29|3.44087
15:49:29|3.44106
15:49:31|3.44259
15:49:32|3.43628
15:49:33|3.43628
15:49:34|3.43582
15:49:35|3.43643
15:49:36|3.43566
15:49:37|3.43566
15:49:38|3.43566
15:49:39|3.43566
15:49:39|3.43654
15:49:40|3.4337
15:49:41|3.43615
15:49:43|3.43615
15:49:44|3.43571
15:49:46|3.43063
15:49:47|3.43011
15:49:48|3.4337
15:49:49|3.4337
15:49:51|3.42446
15:49:52|3.42723
15:49:53|3.42813
15:49:55|3.4297
15:49:55|3.43
15:49:56|3.42868
15:49:58|3.42805
15:49:58|3.42805
15:50:00|3.42808
15:50:00|3.43106
15:50:02|3.42596
15:50:02|3.4286
15:50:04|3.42862
15:50:04|3.42574
15:50:06|3.42836
15:50:06|3.42867
15:50:07|3.42868
15:50:09|3.42868
15:50:09|3.4286
15:50:11|3.42805
15:50:12|3.42941
15:50:13|3.43399
15:50:15|3.43722
15:50:16|3.43722
15:50:17|3.43722
15:50:17|3.4383
15:50:19|3.43731
15:50:19|3.43731
15:50:21|3.443
15:50:22|3.44629
15:50:23|3.44674
15:50:24|3.44736
15:50:25|3.4469
15:50:26|3.44674
15:50:27|3.44328
15:50:28|3.44673
15:50:30|3.44778
15:50:30|3.44617
15:50:32|3.44489
15:50:32|3.4469
15:50:34|3.44896
15:50:34|3.44724
15:50:35|3.44795
15:50:36|3.45
15:50:38|3.44845
15:50:39|3.44492
15:50:40|3.44603
15:50:40|3.44539
15:50:41|3.45
15:50:42|3.44521
15:50:43|3.44511
15:50:44|3.44486
15:50:45|3.44487
15:50:46|3.44487
15:50:48|3.44599
15:50:50|3.44409
15:50:51|3.4432
15:50:53|3.44183
15:50:53|3.44307
15:50:55|3.44167
15:50:56|3.44079
15:50:57|3.439
15:50:58|3.43692
15:51:00|3.43898
15:51:01|3.43892
15:51:01|3.43707
15:51:03|3.43604
15:51:04|3.43431
15:51:05|3.43
15:51:06|3.43155
15:51:07|3.43155
15:51:08|3.43125
15:51:09|3.43125
15:51:10|3.43325
15:51:11|3.43671
15:51:12|3.4368
15:51:13|3.44079
15:51:14|3.442
15:51:16|3.44415
15:51:17|3.44277
15:51:18|3.44343
15:51:19|3.44335
15:51:20|3.44377
15:51:21|3.44377
15:51:22|3.44377
15:51:22|3.44522
15:51:24|3.44522
15:51:25|3.44555
15:51:26|3.4468
15:51:27|3.451
15:51:28|3.45099
15:51:28|3.45059
15:51:30|3.44583
15:51:31|3.4459
15:51:32|3.44669
15:51:33|3.44748
15:51:33|3.44642
15:51:35|3.44394
15:51:35|3.44081
15:51:37|3.44332
15:51:38|3.44332
15:51:39|3.44327
15:51:39|3.4416
15:51:41|3.4421
15:51:41|3.45
15:51:43|3.45
15:51:44|3.451
15:51:45|3.451
15:51:46|3.45197
15:51:47|3.44739
15:51:48|3.45
15:51:49|3.4454
15:51:50|3.4471
15:51:52|3.44499
15:51:52|3.44824
15:51:53|3.44834
15:51:55|3.44825
15:51:57|3.44825
15:51:58|3.44882
15:51:58|3.44812
15:52:01|3.44814
15:52:02|3.44727
15:52:02|3.44668
15:52:03|3.44622
15:52:04|3.44396
15:52:05|3.44196
15:52:06|3.44
15:52:07|3.44203
15:52:09|3.4436
15:52:10|3.44372
15:52:10|3.44146
15:52:11|3.44006
15:52:13|3.44007
15:52:14|3.44224
15:52:16|3.44145
15:52:17|3.44
15:52:18|3.43741
15:52:19|3.44183
15:52:20|3.4438
15:52:21|3.44216
15:52:22|3.44067
15:52:23|3.44487
15:52:24|3.44536
15:52:25|3.44795
15:52:26|3.44795
15:52:27|3.44795
15:52:28|3.44999
15:52:29|3.44955
15:52:30|3.44719
15:52:31|3.44623
15:52:32|3.44554
15:52:33|3.4422
15:52:34|3.43814
15:52:35|3.4403
15:52:36|3.4403
15:52:38|3.44183
15:52:38|3.44219
15:52:40|3.44219
15:52:40|3.44219
15:52:41|3.44149
15:52:42|3.44152
15:52:43|3.43392
15:52:45|3.43512
15:52:45|3.43512
15:52:47|3.43446
15:52:47|3.43446
15:52:48|3.43512
15:52:50|3.43512
15:52:50|3.43579
15:52:52|3.43443
15:52:53|3.43377
15:52:54|3.43
15:52:55|3.43128
15:52:56|3.43293
15:52:58|3.43293
15:52:59|3.43265
15:53:00|3.42985
15:53:01|3.42959
15:53:02|3.43158
15:53:03|3.43223
15:53:04|3.43349
15:53:05|3.4323
15:53:06|3.43201
15:53:08|3.43395
15:53:08|3.43283
15:53:10|3.43316
15:53:11|3.43283
15:53:12|3.43277
15:53:13|3.43198
15:53:14|3.43241
15:53:16|3.43181
15:53:17|3.4309
15:53:17|3.43181
15:53:19|3.43181
15:53:20|3.43277
15:53:22|3.43673
15:53:23|3.437
15:53:24|3.43815
15:53:25|3.4386
15:53:26|3.43877
15:53:27|3.44126
15:53:28|3.43976
15:53:29|3.43961
15:53:30|3.44
15:53:31|3.44
15:53:32|3.43809
15:53:33|3.43328
15:53:34|3.43328
15:53:35|3.4367
15:53:36|3.43528
15:53:37|3.43526
15:53:39|3.43437
15:53:40|3.43354
15:53:41|3.43326
15:53:42|3.43326
15:53:43|3.431
15:53:44|3.43254
15:53:45|3.433
15:53:46|3.43
15:53:46|3.43129
15:53:48|3.43303
15:53:48|3.43326
15:53:50|3.4348
15:53:51|3.43508
15:53:52|3.43508
15:53:53|3.43508
15:53:54|3.43039
15:53:56|3.4324
15:53:58|3.43289
15:53:58|3.43084
15:53:59|3.43164
15:54:00|3.43129
15:54:01|3.43129
15:54:02|3.43216
15:54:03|3.43109
15:54:05|3.43054
15:54:06|3.43054
15:54:07|3.43079
15:54:08|3.43079
15:54:08|3.43197
15:54:10|3.43087
15:54:11|3.43247
15:54:12|3.43254
15:54:13|3.43239
15:54:13|3.43255
15:54:15|3.43208
15:54:17|3.43246
15:54:17|3.43245
15:54:18|3.43
15:54:19|3.43125
15:54:20|3.43159
15:54:22|3.43063
15:54:23|3.43042
15:54:24|3.43
15:54:25|3.43044
15:54:26|3.43044
15:54:27|3.43
15:54:28|3.43
15:54:29|3.43087
15:54:29|3.43087
15:54:30|3.43044
15:54:32|3.43188
15:54:33|3.43188
15:54:35|3.43031
15:54:35|3.43
15:54:36|3.43028
15:54:37|3.43027
15:54:38|3.43
15:54:39|3.43
15:54:40|3.431
15:54:41|3.43004
15:54:42|3.43004
15:54:43|3.43048
15:54:44|3.43005
15:54:45|3.43062
15:54:46|3.43
15:54:47|3.43
15:54:48|3.43
15:54:49|3.43
15:54:50|3.43019
15:54:51|3.43
15:54:53|3.43
15:54:53|3.43
15:54:55|3.43107
15:54:56|3.43
15:54:57|3.43
15:54:58|3.43
15:54:59|3.43
15:55:01|3.43
15:55:01|3.43
15:55:03|3.42865
15:55:04|3.42748
15:55:05|3.42512
15:55:06|3.42553
15:55:07|3.4247
15:55:08|3.42235
15:55:09|3.42377
15:55:09|3.4232
15:55:10|3.42264
15:55:12|3.42309
15:55:13|3.42367
15:55:14|3.42346
15:55:16|3.42377
15:55:16|3.42286
15:55:17|3.42141
15:55:18|3.41855
15:55:19|3.41849
15:55:20|3.41859
15:55:21|3.42274
15:55:22|3.42274
15:55:23|3.42115
15:55:24|3.42205
15:55:25|3.4205
15:55:26|3.42212
15:55:27|3.4205
15:55:28|3.41963
15:55:29|3.42014
15:55:30|3.4167
15:55:31|3.416
15:55:32|3.41577
15:55:33|3.41781
15:55:34|3.41928
15:55:35|3.42051
15:55:36|3.42032
15:55:37|3.42102
15:55:38|3.42155
15:55:39|3.42205
15:55:40|3.42448
15:55:41|3.42448
15:55:42|3.42448
15:55:43|3.42448
15:55:44|3.42083
15:55:45|3.42083
15:55:46|3.42378
15:55:47|3.42378
15:55:48|3.42378
15:55:49|3.42315
15:55:50|3.42066
15:55:51|3.42066
15:55:53|3.4209
15:55:53|3.4204
15:55:56|3.42066
15:55:56|3.42066
15:55:58|3.42066
15:55:59|3.42066
15:56:00|3.42066
15:56:02|3.42099
15:56:03|3.42065
15:56:04|3.42065
15:56:05|3.42065
15:56:06|3.42065
15:56:06|3.42065
15:56:08|3.42
15:56:09|3.42
15:56:11|3.42
15:56:11|3.42
15:56:13|3.42065
15:56:14|3.42066
15:56:15|3.42
15:56:17|3.42
15:56:17|3.42
15:56:18|3.42099
15:56:19|3.42199
15:56:20|3.42081
15:56:22|3.42081
15:56:23|3.42081
15:56:24|3.42081
15:56:25|3.42196
15:56:26|3.42196
15:56:27|3.422
15:56:28|3.422
15:56:29|3.42243
15:56:30|3.42103
15:56:31|3.42114
15:56:32|3.42133
15:56:33|3.42081
15:56:34|3.419
15:56:36|3.41929
15:56:36|3.419
15:56:37|3.419
15:56:38|3.419
15:56:40|3.41901
15:56:41|3.419
15:56:42|3.41833
15:56:43|3.419
15:56:44|3.419
15:56:45|3.42088
15:56:46|3.42088
15:56:47|3.41901
15:56:49|3.41901
15:56:49|3.41855
15:56:50|3.41855
15:56:52|3.41855
15:56:52|3.41999
15:56:54|3.41896
15:56:55|3.4187
15:56:56|3.418
15:56:57|3.41734
15:56:58|3.41729
15:57:00|3.41699
15:57:00|3.416
15:57:02|3.41467
15:57:03|3.41411
15:57:05|3.41161
15:57:05|3.41312
15:57:06|3.4142
15:57:08|3.4142
15:57:08|3.41182
15:57:09|3.41182
15:57:10|3.40588
15:57:11|3.4116
15:57:13|3.40714
15:57:13|3.4065
15:57:15|3.40713
15:57:16|3.40742
15:57:17|3.40903
15:57:18|3.40903
15:57:20|3.40903
15:57:21|3.40903
15:57:21|3.40731
15:57:22|3.40976
15:57:23|3.40976
15:57:25|3.40965
15:57:26|3.40782
15:57:27|3.40782
15:57:28|3.40585
15:57:29|3.40585
15:57:30|3.40903
15:57:31|3.40903
15:57:32|3.40631
15:57:34|3.4071
15:57:35|3.40773
15:57:36|3.40702
15:57:36|3.40898
15:57:38|3.40605
15:57:38|3.40605
15:57:40|3.40605
15:57:40|3.40605
15:57:42|3.40605
15:57:42|3.40526
15:57:43|3.40526
15:57:45|3.40526
15:57:46|3.40507
15:57:47|3.40526
15:57:48|3.40526
15:57:49|3.40526
15:57:50|3.40526
15:57:51|3.40526
15:57:52|3.40526
15:57:53|3.40526
15:57:54|3.40642
15:57:56|3.40294
15:57:56|3.40433
15:57:57|3.40486
15:57:59|3.40306
15:58:00|3.40306
15:58:01|3.40306
15:58:02|3.4
15:58:03|3.4
15:58:04|3.39897
15:58:05|3.39999
15:58:06|3.4
15:58:07|3.4
15:58:08|3.39895
15:58:09|3.3956
15:58:11|3.39867
15:58:11|3.4028
15:58:13|3.40312
15:58:13|3.40309
15:58:14|3.40642
15:58:16|3.40765
15:58:17|3.41
15:58:18|3.41
15:58:19|3.41
15:58:20|3.4083
15:58:21|3.4083
15:58:22|3.41
15:58:23|3.41102
15:58:24|3.41132
15:58:25|3.41014
15:58:26|3.41014
15:58:27|3.41014
15:58:28|3.40668
15:58:29|3.40668
15:58:30|3.40452
15:58:31|3.40452
15:58:32|3.40727
15:58:33|3.40638
15:58:34|3.40638
15:58:35|3.40638
15:58:36|3.40472
15:58:37|3.40624
15:58:38|3.40443
15:58:39|3.40443
15:58:40|3.40576
15:58:41|3.40576
15:58:42|3.40576
15:58:43|3.40576
15:58:44|3.40576
15:58:45|3.40576
15:58:46|3.40683
15:58:47|3.40683
15:58:48|3.40683
15:58:49|3.40683
15:58:50|3.40683
15:58:51|3.40638
15:58:52|3.40638
15:58:53|3.40064
15:58:54|3.40207
15:58:55|3.40207
15:58:56|3.40295
15:58:58|3.40046
15:58:58|3.40046
15:58:59|3.40162
15:59:00|3.40162
15:59:01|3.40162
15:59:03|3.40215
15:59:03|3.40215
15:59:05|3.40215
15:59:05|3.40414
15:59:07|3.40414
15:59:08|3.40414
15:59:09|3.40461
15:59:09|3.40429
15:59:11|3.40429
15:59:12|3.4
15:59:13|3.40198
15:59:14|3.40381
15:59:15|3.40444
15:59:16|3.40444
15:59:17|3.406
15:59:18|3.406
15:59:19|3.406
15:59:20|3.406
15:59:21|3.406
15:59:22|3.40278
15:59:24|3.40381
15:59:25|3.40381
15:59:26|3.40381
15:59:27|3.40381
15:59:27|3.40381
15:59:29|3.40208
15:59:30|3.39639
15:59:31|3.39671
15:59:31|3.39761
15:59:32|3.39897
15:59:33|3.39897
15:59:34|3.39701
15:59:36|3.39645
15:59:36|3.39758
15:59:38|3.39841
15:59:39|3.39761
15:59:40|3.39755
15:59:41|3.39755
15:59:42|3.39646
15:59:43|3.39646
15:59:44|3.39644
15:59:45|3.39665
15:59:46|3.3986
15:59:47|3.39897
15:59:48|3.39647
15:59:49|3.39486
15:59:50|3.39486
15:59:51|3.39486
15:59:52|3.39486
15:59:53|3.39665
15:59:54|3.39665
15:59:55|3.39665
15:59:56|3.39665
15:59:57|3.39705
15:59:58|3.39665
15:59:59|3.39706
16:00:00|3.39719
16:00:01|3.39417
16:00:02|3.39417
16:00:03|3.39458
16:00:04|3.39473
16:00:06|3.39473
16:00:06|3.39613
16:00:08|3.39613
16:00:08|3.39613
16:00:10|3.39439
16:00:11|3.39439
16:00:12|3.39439
16:00:13|3.39439
16:00:14|3.39604
16:00:14|3.39842
16:00:16|3.397
16:00:17|3.39594
16:00:18|3.39897
16:00:18|3.40022
16:00:20|3.40272
16:00:21|3.40272
16:00:22|3.40602
16:00:23|3.40598
16:00:24|3.40788
16:00:25|3.41
16:00:26|3.40756
16:00:27|3.40756
16:00:28|3.40298
16:00:29|3.40298
16:00:30|3.40143
16:00:32|3.39599
16:00:33|3.39745
16:00:35|3.393
16:00:35|3.39415
16:00:36|3.39415
16:00:37|3.3994
16:00:38|3.39811
16:00:39|3.39578
16:00:40|3.39578
16:00:41|3.39578
16:00:42|3.39578
16:00:43|3.39897
16:00:44|3.39897
16:00:45|3.40143
16:00:47|3.40192
16:00:48|3.40192
16:00:49|3.40171
16:00:50|3.40153
16:00:51|3.40224
16:00:51|3.40143
16:00:52|3.39904
16:00:54|3.40077
16:00:55|3.40077
16:00:56|3.40001
16:00:57|3.40001
16:00:59|3.40001
16:01:00|3.40036
16:01:00|3.4
16:01:02|3.4
16:01:04|3.39904
16:01:05|3.39904
16:01:06|3.39898
16:01:08|3.39901
16:01:08|3.39898
16:01:09|3.39811
16:01:10|3.39916
16:01:11|3.39965
16:01:12|3.39965
16:01:14|3.39904
16:01:15|3.40352
16:01:16|3.40594
16:01:17|3.40594
16:01:18|3.40544
16:01:19|3.40544
16:01:20|3.40716
16:01:22|3.40778
16:01:23|3.40893
16:01:24|3.40972
16:01:25|3.40907
16:01:26|3.40907
16:01:27|3.41106
16:01:28|3.41206
16:01:30|3.41567
16:01:31|3.41522
16:01:31|3.41639
16:01:33|3.41732
16:01:34|3.41603
16:01:35|3.41603
16:01:36|3.41616
16:01:37|3.41732
16:01:38|3.41732
16:01:38|3.41603
16:01:40|3.41602
16:01:41|3.41602
16:01:42|3.41598
16:01:42|3.41789
16:01:44|3.41789
16:01:45|3.41833
16:01:45|3.41833
16:01:47|3.41702
16:01:48|3.41702
16:01:49|3.41616
16:01:51|3.41789
16:01:51|3.41789
16:01:52|3.41938
16:01:53|3.41938
16:01:54|3.41664
16:01:55|3.41881
16:01:56|3.41855
16:01:57|3.41855
16:01:58|3.41855
16:02:00|3.41855
16:02:02|3.41778
16:02:02|3.41778
16:02:04|3.4165
16:02:06|3.41384
16:02:07|3.41598
16:02:08|3.41598
16:02:09|3.41598
16:02:10|3.415
16:02:11|3.4161
16:02:12|3.41662
16:02:13|3.41423
16:02:14|3.41692
16:02:15|3.41691
16:02:17|3.41691
16:02:17|3.41691
16:02:19|3.41603
16:02:19|3.41669
16:02:21|3.41669
16:02:21|3.41789
16:02:23|3.41768
16:02:24|3.42127
16:02:25|3.42249
16:02:26|3.42275
16:02:28|3.42315
16:02:28|3.42051
16:02:29|3.42113
16:02:30|3.42205
16:02:32|3.42205
16:02:32|3.42202
16:02:33|3.42202
16:02:34|3.42202
16:02:36|3.42202
16:02:37|3.4239
16:02:38|3.42276
16:02:39|3.425
16:02:40|3.425
16:02:41|3.42616
16:02:42|3.42616
16:02:43|3.44
16:02:44|3.44169
16:02:45|3.43773
16:02:46|3.44158
16:02:47|3.44181
16:02:48|3.43582
16:02:49|3.43417
16:02:50|3.43571
16:02:51|3.43633
16:02:52|3.43172
16:02:53|3.42945
16:02:54|3.43131
16:02:55|3.43422
16:02:56|3.43433
16:02:57|3.43184
16:02:58|3.43131
16:02:59|3.43247
16:03:01|3.42857
16:03:02|3.42456
16:03:04|3.42146
16:03:05|3.41632
16:03:06|3.41611
16:03:07|3.41074
16:03:08|3.40334
16:03:09|3.4025
16:03:10|3.40064
16:03:11|3.40374
16:03:12|3.40379
16:03:13|3.406
16:03:14|3.405
16:03:15|3.40599
16:03:16|3.4073
16:03:17|3.4073
16:03:18|3.40966
16:03:19|3.40966
16:03:20|3.41042
16:03:21|3.41042
16:03:22|3.40931
16:03:23|3.40963
16:03:24|3.40963
16:03:25|3.41035
16:03:26|3.41035
16:03:27|3.41035
16:03:28|3.40741
16:03:29|3.40707
16:03:30|3.40737
16:03:31|3.40729
16:03:32|3.40696
16:03:33|3.40749
16:03:34|3.40749
16:03:35|3.40749
16:03:36|3.40749
16:03:37|3.40749
16:03:38|3.40749
16:03:39|3.40854
16:03:40|3.40811
16:03:41|3.40672
16:03:42|3.40513
16:03:43|3.40652
16:03:44|3.4061
16:03:45|3.40177
16:03:46|3.40177
16:03:47|3.40019
16:03:48|3.40299
16:03:49|3.40299
16:03:50|3.40299
16:03:51|3.40299
16:03:52|3.40299
16:03:53|3.40299
16:03:54|3.40299
16:03:55|3.40299
16:03:56|3.40532
16:03:57|3.40532
16:03:58|3.40421
16:04:00|3.40675
16:04:02|3.40675
16:04:02|3.40546
16:04:03|3.40483
16:04:04|3.40565
16:04:05|3.40483
16:04:07|3.40693
16:04:08|3.40693
16:04:09|3.40693
16:04:10|3.40693
16:04:11|3.40323
16:04:12|3.4029
16:04:13|3.40693
16:04:14|3.40693
16:04:15|3.40726
16:04:16|3.40884
16:04:18|3.40944
16:04:18|3.40961
16:04:19|3.41086
16:04:20|3.41086
16:04:21|3.41089
16:04:22|3.41089
16:04:23|3.41132
16:04:24|3.41132
16:04:25|3.41132
16:04:27|3.41132
16:04:29|3.41251
16:04:29|3.41251
16:04:30|3.41171
16:04:31|3.41171
16:04:32|3.41171
16:04:33|3.41178
16:04:34|3.41178
16:04:36|3.41132
16:04:38|3.41336
16:04:38|3.41336
16:04:39|3.41336
16:04:40|3.412
16:04:41|3.41486
16:04:42|3.41702
16:04:44|3.41528
16:04:45|3.4156
16:04:46|3.41576
16:04:46|3.41663
16:04:48|3.41663
16:04:49|3.41527
16:04:50|3.41527
16:04:51|3.41545
16:04:52|3.41122
16:04:53|3.41122
16:04:55|3.41122
16:04:55|3.41485
16:04:56|3.41485
16:04:57|3.41121
16:04:58|3.41121
16:04:59|3.41086
16:05:01|3.41001
16:05:02|3.41001
16:05:04|3.40946
16:05:05|3.40992
16:05:06|3.40877
16:05:07|3.408
16:05:09|3.40228
16:05:10|3.40006
16:05:11|3.40124
16:05:12|3.4038
16:05:13|3.40188
16:05:14|3.4051
16:05:15|3.40369
16:05:16|3.40287
16:05:17|3.40287
16:05:18|3.40287
16:05:19|3.4039
16:05:21|3.4039
16:05:21|3.40313
16:05:23|3.40313
16:05:23|3.40265
16:05:24|3.40204
16:05:26|3.40165
16:05:27|3.40578
16:05:29|3.40578
16:05:29|3.40578
16:05:30|3.40711
16:05:32|3.4079
16:05:33|3.40755
16:05:34|3.40755
16:05:35|3.40691
16:05:36|3.40691
16:05:37|3.40754
16:05:37|3.40754
16:05:39|3.4079
16:05:40|3.40738
16:05:41|3.40685
16:05:42|3.405
16:05:44|3.40544
16:05:45|3.40544
16:05:45|3.40483
16:05:46|3.40482
16:05:47|3.40561
16:05:48|3.40499
16:05:50|3.40494
16:05:51|3.40457
16:05:52|3.40491
16:05:52|3.40201
16:05:54|3.40242
16:05:54|3.40122
16:05:55|3.40133
16:05:56|3.40133
16:05:57|3.40133
16:05:59|3.40133
16:05:59|3.40133
16:06:01|3.40176
16:06:02|3.40176
16:06:04|3.401
16:06:05|3.401
16:06:06|3.40194
16:06:08|3.40215
16:06:09|3.40242
16:06:10|3.40242
16:06:11|3.40242
16:06:12|3.40242
16:06:13|3.40242
16:06:14|3.40183
16:06:15|3.40085
16:06:16|3.40085
16:06:17|3.40152
16:06:18|3.40182
16:06:19|3.40182
16:06:20|3.40021
16:06:21|3.40049
16:06:22|3.40049
16:06:24|3.40022
16:06:24|3.40262
16:06:25|3.4018
16:06:27|3.40349
16:06:28|3.40315
16:06:29|3.40322
16:06:30|3.40212
16:06:31|3.40257
16:06:32|3.40238
16:06:33|3.40085
16:06:34|3.4002
16:06:35|3.40001
16:06:36|3.4
16:06:38|3.4
16:06:39|3.4
16:06:39|3.4
16:06:41|3.40006
16:06:41|3.40006
16:06:43|3.40007
16:06:44|3.40007
16:06:45|3.4
16:06:46|3.39998
16:06:47|3.39901
16:06:48|3.39901
16:06:49|3.4
16:06:50|3.399
16:06:51|3.399
16:06:52|3.39923
16:06:53|3.398
16:06:54|3.398
16:06:55|3.39772
16:06:56|3.39772
16:06:57|3.39899
16:06:58|3.39534
16:06:59|3.39534
16:07:00|3.39536
16:07:01|3.39533
16:07:02|3.39501
16:07:03|3.39501
16:07:05|3.39669
16:07:06|3.39501
16:07:07|3.395
16:07:07|3.395
16:07:09|3.39611
16:07:09|3.3954
16:07:11|3.39242
16:07:12|3.39085
16:07:12|3.38731
16:07:13|3.39113
16:07:15|3.39228
16:07:16|3.39245
16:07:16|3.39122
16:07:17|3.39122
16:07:19|3.39498
16:07:20|3.39625
16:07:21|3.3966
16:07:22|3.3966
16:07:22|3.39859
16:07:23|3.39859
16:07:25|3.40026
16:07:25|3.40134
16:07:26|3.40223
16:07:27|3.40272
16:07:29|3.40272
16:07:30|3.40289
16:07:30|3.40427
16:07:31|3.40272
16:07:33|3.40272
16:07:33|3.40223
16:07:35|3.39994
16:07:35|3.39854
16:07:37|3.39856
16:07:37|3.39591
16:07:38|3.39571
16:07:40|3.39029
16:07:40|3.39216
16:07:42|3.392
16:07:43|3.392
16:07:43|3.39392
16:07:44|3.39391
16:07:46|3.39503
16:07:47|3.39503
16:07:48|3.39346
16:07:49|3.39346
16:07:50|3.39346
16:07:51|3.39346
16:07:52|3.39234
16:07:53|3.39162
16:07:54|3.39217
16:07:55|3.3919
16:07:57|3.38808
16:07:58|3.38797
16:07:58|3.38881
16:07:59|3.38868
16:08:00|3.38868
16:08:01|3.38868
16:08:02|3.38787
16:08:03|3.3873
16:08:04|3.38787
16:08:05|3.38918
16:08:06|3.39235
16:08:07|3.39143
16:08:08|3.39094
16:08:10|3.38784
16:08:12|3.39072
16:08:13|3.39072
16:08:13|3.39072
16:08:14|3.39
16:08:16|3.39
16:08:17|3.39
16:08:18|3.39
16:08:19|3.38744
16:08:19|3.3859
16:08:20|3.38627
16:08:21|3.38732
16:08:22|3.38732
16:08:23|3.38869
16:08:24|3.38824
16:08:26|3.38659
16:08:27|3.38777
16:08:28|3.38734
16:08:29|3.38633
16:08:31|3.38633
16:08:31|3.38633
16:08:33|3.38633
16:08:34|3.38453
16:08:35|3.38628
16:08:36|3.38501
16:08:37|3.38265
16:08:39|3.38265
16:08:40|3.38265
16:08:40|3.38265
16:08:42|3.38265
16:08:43|3.38345
16:08:44|3.38345
16:08:44|3.38414
16:08:45|3.3822
16:08:46|3.3822
16:08:48|3.3822
16:08:49|3.38282
16:08:50|3.38288
16:08:50|3.38288
16:08:52|3.38288
16:08:53|3.38353
16:08:54|3.38465
16:08:55|3.38465
16:08:55|3.38465
16:08:56|3.38465
16:08:58|3.38432
16:08:58|3.38432
16:09:00|3.38633
16:09:00|3.38282
16:09:01|3.38282
16:09:03|3.38282
16:09:04|3.38384
16:09:06|3.3815
16:09:07|3.38
16:09:09|3.38067
16:09:09|3.38067
16:09:10|3.38067
16:09:11|3.38104
16:09:12|3.38224
16:09:13|3.38362
16:09:14|3.38235
16:09:15|3.38367
16:09:16|3.38068
16:09:17|3.3813
16:09:18|3.38111
16:09:19|3.38068
16:09:20|3.38289
16:09:21|3.38253
16:09:22|3.38253
16:09:23|3.38253
16:09:24|3.38253
16:09:25|3.38435
16:09:26|3.38584
16:09:27|3.38732
16:09:28|3.38598
16:09:30|3.38612
16:09:31|3.38612
16:09:32|3.38612
16:09:34|3.38417
16:09:34|3.38417
16:09:35|3.38417
16:09:36|3.384
16:09:38|3.384
16:09:39|3.384
16:09:39|3.384
16:09:41|3.384
16:09:41|3.38261
16:09:43|3.384
16:09:44|3.38373
16:09:46|3.38514
16:09:46|3.38427
16:09:47|3.38607
16:09:48|3.38787
16:09:49|3.38777
16:09:50|3.3877
16:09:51|3.38789
16:09:52|3.3888
16:09:53|3.38922
16:09:54|3.38793
16:09:55|3.38839
16:09:56|3.39
16:09:57|3.3955
16:09:58|3.3955
16:09:59|3.39061
16:10:00|3.39038
16:10:01|3.3898
16:10:02|3.38924
16:10:03|3.38924
16:10:04|3.38924
16:10:05|3.38924
16:10:06|3.38924
16:10:07|3.38775
16:10:09|3.38775
16:10:10|3.3895
16:10:12|3.3883
16:10:12|3.3883
16:10:13|3.3883
16:10:14|3.3883
16:10:15|3.38817
16:10:16|3.38913
16:10:17|3.38913
16:10:18|3.38913
16:10:19|3.38913
16:10:20|3.39114
16:10:21|3.39168
16:10:22|3.39168
16:10:23|3.39159
16:10:24|3.39055
16:10:25|3.39055
16:10:26|3.39086
16:10:27|3.39086
16:10:28|3.39086
16:10:29|3.39179
16:10:31|3.39551
16:10:32|3.39551
16:10:33|3.39551
16:10:35|3.39578
16:10:35|3.39578
16:10:36|3.39571
16:10:37|3.39617
16:10:38|3.39617
16:10:39|3.39554
16:10:40|3.39554
16:10:41|3.39196
16:10:42|3.39183
16:10:43|3.39434
16:10:44|3.39434
16:10:45|3.39282
16:10:46|3.39263
16:10:47|3.3926
16:10:48|3.3926
16:10:49|3.39468
16:10:50|3.39296
16:10:51|3.39311
16:10:53|3.39311
16:10:53|3.39468
16:10:55|3.39639
16:10:56|3.39639
16:10:57|3.39523
16:10:58|3.39523
16:10:59|3.39642
16:11:00|3.39642
16:11:01|3.39642
16:11:02|3.39811
16:11:03|3.39811
16:11:04|3.39811
16:11:05|3.39811
16:11:06|3.39728
16:11:07|3.39675
16:11:07|3.39551
16:11:09|3.39551
16:11:11|3.39551
16:11:11|3.39551
16:11:12|3.39717
16:11:14|3.39717
16:11:15|3.396
16:11:17|3.396
16:11:17|3.396
16:11:18|3.39552
16:11:19|3.39552
16:11:20|3.39696
16:11:21|3.39425
16:11:22|3.39714
16:11:23|3.39714
16:11:24|3.39714
16:11:25|3.39555
16:11:26|3.39713
16:11:27|3.39713
16:11:28|3.39713
16:11:29|3.39625
16:11:30|3.39625
16:11:31|3.39625
16:11:33|3.39549
16:11:33|3.39549
16:11:34|3.39549
16:11:35|3.39549
16:11:36|3.39462
16:11:38|3.39575
16:11:39|3.39625
16:11:41|3.39625
16:11:41|3.3955
16:11:42|3.3955
16:11:43|3.3955
16:11:44|3.39463
16:11:45|3.39434
16:11:46|3.39534
16:11:47|3.39534
16:11:49|3.39455
16:11:49|3.39216
16:11:50|3.39216
16:11:51|3.3934
16:11:52|3.39462
16:11:53|3.39714
16:11:54|3.39714
16:11:55|3.39492
16:11:56|3.39562
16:11:57|3.39562
16:11:59|3.39562
16:12:00|3.39725
16:12:00|3.39738
16:12:01|3.3988
16:12:03|3.39778
16:12:04|3.39701
16:12:05|3.39532
16:12:06|3.39645
16:12:07|3.39645
16:12:08|3.3976
16:12:09|3.3976
16:12:11|3.39946
16:12:12|3.39946
16:12:13|3.39744
16:12:14|3.39648
16:12:16|3.39513
16:12:17|3.39558
16:12:18|3.39752
16:12:19|3.39752
16:12:20|3.39752
16:12:22|3.39637
16:12:23|3.39716
16:12:23|3.39527
16:12:24|3.39709
16:12:25|3.39709
16:12:27|3.39462
16:12:28|3.39585
16:12:28|3.39551
16:12:29|3.39551
16:12:31|3.39551
16:12:31|3.39551
16:12:32|3.39752
16:12:33|3.39805
16:12:35|3.39805
16:12:36|3.39798
16:12:37|3.39787
16:12:38|3.39787
16:12:39|3.39787
16:12:40|3.39923
16:12:41|3.4
16:12:42|3.39982
16:12:43|3.39998
16:12:44|3.39998
16:12:45|3.39998
16:12:46|3.40012
16:12:47|3.40017
16:12:48|3.39983
16:12:49|3.39982
16:12:50|3.39982
16:12:51|3.39893
16:12:52|3.39983
16:12:53|3.39833
16:12:54|3.39983
16:12:55|3.39719
16:12:56|3.398
16:12:57|3.398
16:12:58|3.39679
16:12:59|3.39679
16:13:00|3.39679
16:13:01|3.39713
16:13:02|3.39713
16:13:03|3.40177
16:13:04|3.40177
16:13:05|3.40177
16:13:07|3.40177
16:13:08|3.40102
16:13:09|3.40177
16:13:11|3.40242
16:13:12|3.40246
16:13:13|3.40246
16:13:14|3.40246
16:13:15|3.40403
16:13:16|3.405
16:13:17|3.405
16:13:18|3.40591
16:13:21|3.40697
16:13:22|3.40695
16:13:23|3.40922
16:13:25|3.40794
16:13:25|3.40893
16:13:27|3.40893
16:13:27|3.41057
16:13:28|3.41068
16:13:30|3.41093
16:13:30|3.41082
16:13:32|3.41122
16:13:33|3.41122
16:13:34|3.41068
16:13:35|3.41068
16:13:36|3.41127
16:13:36|3.41154
16:13:38|3.41093
16:13:39|3.41208
16:13:40|3.41208
16:13:41|3.41208
16:13:42|3.41246
16:13:43|3.41385
16:13:44|3.4142
16:13:45|3.41499
16:13:46|3.41286
16:13:46|3.41286
16:13:47|3.41286
16:13:49|3.41662
16:13:50|3.417
16:13:51|3.41565
16:13:51|3.41551
16:13:53|3.41428
16:13:53|3.41352
16:13:56|3.41225
16:13:56|3.41225
16:13:58|3.41395
16:13:58|3.41223
16:14:00|3.41165
16:14:01|3.41107
16:14:02|3.41107
16:14:03|3.41038
16:14:04|3.40892
16:14:05|3.40892
16:14:06|3.40755
16:14:07|3.40831
16:14:07|3.40511
16:14:10|3.40511
16:14:10|3.40511
16:14:12|3.40722
16:14:13|3.40604
16:14:14|3.40525
16:14:16|3.40722
16:14:17|3.40722
16:14:17|3.41107
16:14:18|3.40936
16:14:19|3.41002
16:14:20|3.41001
16:14:22|3.41001
16:14:22|3.41001
16:14:24|3.40895
16:14:25|3.40868
16:14:26|3.40868
16:14:27|3.40868
16:14:28|3.40861
16:14:29|3.41074
16:14:30|3.41074
16:14:31|3.41137
16:14:32|3.411
16:14:33|3.411
16:14:35|3.41224
16:14:36|3.41224
16:14:36|3.41224
16:14:38|3.41003
16:14:38|3.40876
16:14:39|3.41005
16:14:40|3.40946
16:14:42|3.40946
16:14:43|3.40946
16:14:44|3.40946
16:14:45|3.40908
16:14:46|3.40921
16:14:47|3.40946
16:14:48|3.40946
16:14:50|3.40826
16:14:50|3.40826
16:14:52|3.40826
16:14:53|3.40826
16:14:53|3.40904
16:14:54|3.40904
16:14:56|3.40904
16:14:57|3.41
16:14:58|3.41
16:14:58|3.41
16:14:59|3.41159
16:15:01|3.41277
16:15:02|3.41277
16:15:03|3.41174
16:15:04|3.41174
16:15:05|3.40998
16:15:06|3.40998
16:15:07|3.40955
16:15:08|3.40912
16:15:09|3.41089
16:15:10|3.41089
16:15:11|3.41141
16:15:12|3.41141
16:15:13|3.41053
16:15:14|3.41118
16:15:16|3.40911
16:15:16|3.40943
16:15:17|3.40943
16:15:19|3.40996
16:15:21|3.40996
16:15:21|3.41116
16:15:23|3.41493
16:15:25|3.41652
16:15:25|3.41652
16:15:27|3.41604
16:15:28|3.41547
16:15:28|3.41547
16:15:29|3.41547
16:15:31|3.41719
16:15:32|3.4169
16:15:33|3.4169
16:15:33|3.41789
16:15:34|3.41545
16:15:35|3.41545
16:15:37|3.41545
16:15:39|3.41579
16:15:40|3.41579
16:15:41|3.41545
16:15:42|3.41545
16:15:43|3.41545
16:15:43|3.41651
16:15:44|3.41358
16:15:45|3.41224
16:15:47|3.41237
16:15:47|3.41122
16:15:48|3.41122
16:15:49|3.41122
16:15:51|3.4099
16:15:51|3.409
16:15:53|3.40939
16:15:53|3.41007
16:15:55|3.41007
16:15:56|3.41078
16:15:57|3.4092
16:15:58|3.4092
16:15:59|3.40844
16:16:00|3.40844
16:16:02|3.4088
16:16:02|3.40666
16:16:04|3.40599
16:16:05|3.40571
16:16:06|3.40339
16:16:07|3.40339
16:16:09|3.4027
16:16:09|3.40338
16:16:10|3.40099
16:16:11|3.40133
16:16:12|3.40133
16:16:13|3.39971
16:16:14|3.3991
16:16:16|3.39798
16:16:17|3.39798
16:16:18|3.39798
16:16:19|3.39733
16:16:20|3.39733
16:16:21|3.39275
16:16:22|3.39674
16:16:23|3.401
16:16:25|3.40272
16:16:26|3.40368
16:16:27|3.40408
16:16:27|3.4051
16:16:29|3.40699
16:16:29|3.40861
16:16:30|3.40908
16:16:32|3.41091
16:16:32|3.41122
16:16:33|3.41206
16:16:34|3.41253
16:16:36|3.41453
16:16:38|3.41553
16:16:38|3.41656
16:16:40|3.41656
16:16:41|3.4169
16:16:41|3.41743
16:16:43|3.41756
16:16:43|3.41848
16:16:45|3.41878
16:16:45|3.41878
16:16:47|3.41878
16:16:48|3.41886
16:16:49|3.41739
16:16:50|3.41682
16:16:50|3.41625
16:16:51|3.41672
16:16:53|3.41878
16:16:54|3.41743
16:16:55|3.41681
16:16:56|3.41681
16:16:57|3.41743
16:16:58|3.416
16:16:59|3.41686
16:17:00|3.41686
16:17:01|3.41686
16:17:02|3.41686
16:17:03|3.41874
16:17:04|3.41883
16:17:05|3.41776
16:17:07|3.42173
16:17:07|3.42264
16:17:08|3.42328
16:17:10|3.41943
16:17:10|3.4233
16:17:12|3.4253
16:17:12|3.42604
16:17:13|3.42557
16:17:15|3.42686
16:17:17|3.42637
16:17:17|3.42747
16:17:19|3.42772
16:17:20|3.43021
16:17:20|3.43117
16:17:21|3.43117
16:17:23|3.43222
16:17:24|3.42974
16:17:25|3.42974
16:17:26|3.4268
16:17:27|3.42775
16:17:28|3.43117
16:17:29|3.42974
16:17:30|3.42878
16:17:31|3.42982
16:17:32|3.42749
16:17:33|3.42716
16:17:34|3.42589
16:17:35|3.425
16:17:37|3.424
16:17:39|3.42367
16:17:39|3.42281
16:17:40|3.42243
16:17:41|3.42256
16:17:42|3.42334
16:17:43|3.42368
16:17:44|3.42457
16:17:45|3.42597
16:17:46|3.42821
16:17:47|3.42546
16:17:49|3.42559
16:17:50|3.42546
16:17:51|3.42686
16:17:52|3.42686
16:17:52|3.42686
16:17:54|3.42686
16:17:55|3.42604
16:17:57|3.42739
16:17:57|3.42739
16:17:58|3.42821
16:17:59|3.42821
16:18:00|3.42642
16:18:01|3.42877
16:18:02|3.42877
16:18:04|3.42721
16:18:05|3.42686
16:18:06|3.42632
16:18:08|3.42675
16:18:08|3.42827
16:18:09|3.42876
16:18:10|3.42843
16:18:11|3.42774
16:18:12|3.42843
16:18:14|3.42448
16:18:16|3.42395
16:18:17|3.42424
16:18:18|3.42369
16:18:20|3.42334
16:18:20|3.42062
16:18:22|3.41973
16:18:23|3.4195
16:18:24|3.41878
16:18:25|3.41864
16:18:26|3.41973
16:18:27|3.41973
16:18:28|3.41972
16:18:29|3.41959
16:18:30|3.41767
16:18:31|3.41767
16:18:32|3.41753
16:18:33|3.41817
16:18:34|3.42
16:18:35|3.41612
16:18:36|3.41728
16:18:37|3.41665
16:18:38|3.41512
16:18:39|3.41656
16:18:41|3.41751
16:18:42|3.41893
16:18:42|3.42053
16:18:44|3.42183
16:18:44|3.42173
16:18:46|3.42173
16:18:46|3.42173
16:18:47|3.42062
16:18:49|3.4207
16:18:50|3.4207
16:18:50|3.42218
16:18:52|3.42218
16:18:52|3.42282
16:18:53|3.42282
16:18:54|3.4217
16:18:56|3.42053
16:18:56|3.41855
16:18:57|3.4174
16:18:58|3.41698
16:19:00|3.41693
16:19:00|3.41929
16:19:01|3.41932
16:19:03|3.41862
16:19:03|3.42049
16:19:04|3.42049
16:19:06|3.4216
16:19:07|3.42058
16:19:08|3.42058
16:19:09|3.41959
16:19:10|3.41858
16:19:11|3.41661
16:19:12|3.41545
16:19:13|3.41462
16:19:14|3.4165
16:19:15|3.41726
16:19:17|3.41929
16:19:18|3.41998
16:19:20|3.41836
16:19:20|3.41836
16:19:22|3.41929
16:19:22|3.41998
16:19:24|3.42084
16:19:24|3.42058
16:19:25|3.42058
16:19:26|3.41854
16:19:27|3.41854
16:19:30|3.41898
16:19:30|3.41779
16:19:31|3.41771
16:19:32|3.41632
16:19:33|3.41508
16:19:34|3.415
16:19:35|3.415
16:19:36|3.41602
16:19:37|3.41433
16:19:38|3.4141
16:19:40|3.41323
16:19:40|3.41361
16:19:42|3.41452
16:19:43|3.41085
16:19:44|3.4127
16:19:45|3.41306
16:19:46|3.40646
16:19:47|3.4059
16:19:48|3.4051
16:19:49|3.40566
16:19:50|3.40685
16:19:51|3.40455
16:19:52|3.40421
16:19:53|3.40368
16:19:54|3.40506
16:19:55|3.40506
16:19:56|3.40284
16:19:57|3.40817
16:19:59|3.40963
16:19:59|3.40559
16:20:00|3.40559
16:20:01|3.41
16:20:02|3.41152
16:20:03|3.41081
16:20:04|3.41222
16:20:05|3.41224
16:20:06|3.41224
16:20:07|3.41381
16:20:08|3.41271
16:20:09|3.41424
16:20:10|3.41103
16:20:12|3.41089
16:20:12|3.40848
16:20:13|3.41073
16:20:14|3.40666
16:20:15|3.40613
16:20:16|3.40653
16:20:18|3.40798
16:20:20|3.40598
16:20:21|3.40597
16:20:23|3.4051
16:20:24|3.40598
16:20:24|3.40315
16:20:26|3.40326
16:20:27|3.40416
16:20:28|3.40316
16:20:29|3.40391
16:20:30|3.40391
16:20:31|3.40596
16:20:32|3.40559
16:20:33|3.40627
16:20:34|3.40707
16:20:35|3.40422
16:20:36|3.40422
16:20:37|3.40367
16:20:38|3.40272
16:20:39|3.40103
16:20:40|3.4024
16:20:41|3.4024
16:20:42|3.4027
16:20:43|3.40111
16:20:44|3.40104
16:20:45|3.40104
16:20:46|3.40104
16:20:47|3.40298
16:20:48|3.40305
16:20:49|3.40211
16:20:50|3.40211
16:20:51|3.40211
16:20:52|3.40211
16:20:53|3.4029
16:20:54|3.4029
16:20:55|3.404
16:20:56|3.4029
16:20:57|3.40263
16:20:58|3.40184
16:20:59|3.40132
16:21:00|3.401
16:21:01|3.40077
16:21:02|3.40077
16:21:03|3.40174
16:21:04|3.40074
16:21:05|3.40309
16:21:06|3.40309
16:21:07|3.40362
16:21:08|3.40362
16:21:09|3.40315
16:21:10|3.40315
16:21:11|3.40315
16:21:12|3.40335
16:21:13|3.40335
16:21:14|3.40149
16:21:15|3.40103
16:21:16|3.40103
16:21:17|3.40027
16:21:18|3.40068
16:21:20|3.40103
16:21:21|3.40104
16:21:22|3.40335
16:21:24|3.40229
16:21:25|3.40224
16:21:26|3.4028
16:21:27|3.40311
16:21:27|3.40156
16:21:29|3.40254
16:21:30|3.40254
16:21:31|3.40249
16:21:31|3.40169
16:21:32|3.40047
16:21:34|3.40047
16:21:35|3.40047
16:21:35|3.40047
16:21:36|3.40047
16:21:37|3.40079
16:21:39|3.40079
16:21:39|3.40079
16:21:41|3.40221
16:21:42|3.40221
16:21:43|3.40374
16:21:44|3.40426
16:21:45|3.405
16:21:46|3.40475
16:21:47|3.40475
16:21:48|3.405
16:21:49|3.40147
16:21:50|3.40122
16:21:51|3.40029
16:21:52|3.40007
16:21:53|3.40007
16:21:54|3.4
16:21:55|3.4
16:21:56|3.40061
16:21:57|3.40061
16:21:58|3.40061
16:21:59|3.40061
16:22:00|3.4008
16:22:01|3.4008
16:22:02|3.4008
16:22:03|3.40061
16:22:04|3.40061
16:22:05|3.40084
16:22:06|3.40161
16:22:07|3.40161
16:22:08|3.40161
16:22:09|3.40304
16:22:10|3.4025
16:22:11|3.40435
16:22:12|3.40531
16:22:13|3.40539
16:22:14|3.40539
16:22:15|3.40585
16:22:16|3.40585
16:22:17|3.40585
16:22:18|3.40642
16:22:19|3.40582
16:22:20|3.4054
16:22:22|3.40382
16:22:23|3.40204
16:22:24|3.40131
16:22:26|3.40185
16:22:26|3.40185
16:22:28|3.40185
16:22:29|3.4
16:22:29|3.40028
16:22:31|3.40065
16:22:32|3.40038
16:22:33|3.4
16:22:34|3.4
16:22:35|3.39795
16:22:36|3.39935
16:22:37|3.39935
16:22:38|3.39935
16:22:40|3.39935
16:22:41|3.39935
16:22:42|3.40045
16:22:44|3.40045
16:22:45|3.40045
16:22:46|3.39717
16:22:47|3.39679
16:22:48|3.39978
16:22:49|3.39762
16:22:50|3.39762
16:22:51|3.40163
16:22:52|3.40163
16:22:53|3.40062
16:22:54|3.40106
16:22:55|3.40106
16:22:56|3.39822
16:22:57|3.39813
16:22:58|3.39956
16:22:59|3.39956
16:23:01|3.39729
16:23:02|3.39859
16:23:03|3.39817
16:23:04|3.39602
16:23:05|3.39602
16:23:06|3.39575
16:23:08|3.39546
16:23:08|3.39553
16:23:09|3.39553
16:23:10|3.39459
16:23:11|3.39715
16:23:12|3.39751
16:23:13|3.39546
16:23:14|3.39546
16:23:15|3.39897
16:23:16|3.4
16:23:17|3.4
16:23:18|3.40038
16:23:20|3.39801
16:23:20|3.39801
16:23:22|3.39637
16:23:23|3.39553
16:23:24|3.39553
16:23:25|3.39575
16:23:26|3.39459
16:23:27|3.39433
16:23:28|3.39433
16:23:29|3.39433
16:23:30|3.39571
16:23:31|3.39571
16:23:32|3.39571
16:23:33|3.39571
16:23:35|3.39507
16:23:35|3.39507
16:23:36|3.39897
16:23:37|3.39897
16:23:38|3.3981
16:23:39|3.39791
16:23:40|3.3983
16:23:41|3.39793
16:23:43|3.39914
16:23:43|3.39912
16:23:46|3.4
16:23:46|3.39956
16:23:47|3.39912
16:23:48|3.39722
16:23:49|3.39591
16:23:51|3.39639
16:23:52|3.39639
16:23:52|3.39548
16:23:54|3.39517
16:23:55|3.395
16:23:56|3.395
16:23:57|3.39517
16:23:57|3.39597
16:23:59|3.39644
16:24:00|3.39644
16:24:00|3.39598
16:24:02|3.39381
16:24:02|3.39233
16:24:04|3.3955
16:24:05|3.3955
16:24:05|3.39476
16:24:07|3.39476
16:24:07|3.39473
16:24:08|3.39446
16:24:10|3.39347
16:24:11|3.39315
16:24:12|3.39385
16:24:12|3.39281
16:24:14|3.39281
16:24:16|3.39475
16:24:16|3.39371
16:24:17|3.39285
16:24:18|3.39285
16:24:19|3.39277
16:24:21|3.39385
16:24:22|3.39385
16:24:23|3.39459
16:24:23|3.39459
16:24:25|3.39316
16:24:25|3.39212
16:24:27|3.39414
16:24:27|3.39
16:24:29|3.39
16:24:30|3.3888
16:24:30|3.38826
16:24:32|3.38832
16:24:33|3.38788
16:24:34|3.38755
16:24:34|3.38741
16:24:35|3.38624
16:24:36|3.38734
16:24:37|3.38393
16:24:39|3.38363
16:24:41|3.38278
16:24:41|3.38286
16:24:42|3.38286
16:24:44|3.38
16:24:45|3.38068
16:24:46|3.38163
16:24:47|3.38109
16:24:48|3.38016
16:24:49|3.38053
16:24:51|3.37993
16:24:51|3.37869
16:24:52|3.38067
16:24:53|3.38109
16:24:54|3.3811
16:24:55|3.38407
16:24:57|3.38178
16:24:58|3.38178
16:25:00|3.38299
16:25:01|3.38517
16:25:02|3.38517
16:25:03|3.38542
16:25:04|3.38544
16:25:05|3.38732
16:25:06|3.38529
16:25:08|3.38733
16:25:09|3.38619
16:25:10|3.38661
16:25:11|3.38557
16:25:12|3.38557
16:25:13|3.38557
16:25:14|3.38328
16:25:15|3.38208
16:25:16|3.37873
16:25:17|3.37873
16:25:18|3.37873
16:25:19|3.38163
16:25:20|3.38036
16:25:21|3.37929
16:25:22|3.37924
16:25:23|3.37924
16:25:24|3.37924
16:25:25|3.38114
16:25:26|3.3797
16:25:27|3.38074
16:25:28|3.38058
16:25:28|3.38056
16:25:30|3.37973
16:25:31|3.37873
16:25:32|3.37873
16:25:34|3.3779
16:25:34|3.3779
16:25:35|3.3779
16:25:36|3.37873
16:25:37|3.37873
16:25:38|3.37873
16:25:39|3.37873
16:25:40|3.37873
16:25:41|3.37718
16:25:42|3.37718
16:25:43|3.38061
16:25:45|3.37857
16:25:47|3.37857
16:25:48|3.38108
16:25:49|3.38178
16:25:49|3.38178
16:25:51|3.3799
16:25:52|3.3799
16:25:53|3.38
16:25:54|3.37982
16:25:55|3.37982
16:25:56|3.37982
16:25:57|3.37982
16:25:58|3.37922
16:25:59|3.37922
16:26:00|3.37793
16:26:01|3.37792
16:26:02|3.37792
16:26:03|3.3784
16:26:04|3.3784
16:26:05|3.37978
16:26:06|3.37978
16:26:07|3.37978
16:26:08|3.37978
16:26:09|3.37763
16:26:10|3.37763
16:26:11|3.37763
16:26:12|3.37763
16:26:13|3.37708
16:26:14|3.37746
16:26:15|3.37746
16:26:16|3.3779
16:26:18|3.37697
16:26:19|3.37697
16:26:19|3.37742
16:26:20|3.374
16:26:21|3.374
16:26:23|3.3754
16:26:24|3.37554
16:26:26|3.37581
16:26:27|3.37581
16:26:27|3.37471
16:26:29|3.37572
16:26:30|3.37556
16:26:31|3.37575
16:26:32|3.37472
16:26:33|3.37472
16:26:34|3.37708
16:26:35|3.376
16:26:36|3.37755
16:26:37|3.37719
16:26:38|3.37719
16:26:39|3.37719
16:26:40|3.37719
16:26:41|3.37719
16:26:42|3.37719
16:26:43|3.37719
16:26:44|3.37719
16:26:45|3.37874
16:26:46|3.3765
16:26:47|3.3765
16:26:48|3.3765
16:26:50|3.3765
16:26:51|3.3765
16:26:52|3.37628
16:26:53|3.37755
16:26:54|3.37813
16:26:55|3.37813
16:26:56|3.37781
16:26:57|3.37781
16:26:58|3.37781
16:26:59|3.37708
16:27:00|3.37564
16:27:01|3.37577
16:27:02|3.37598
16:27:03|3.375
16:27:04|3.374
16:27:05|3.37401
16:27:06|3.37401
16:27:07|3.37401
16:27:08|3.37401
16:27:09|3.37401
16:27:10|3.37401
16:27:11|3.37401
16:27:12|3.37401
16:27:13|3.37401
16:27:14|3.37401
16:27:15|3.37401
16:27:16|3.37444
16:27:17|3.37483
16:27:18|3.37483
16:27:19|3.37483
16:27:20|3.37483
16:27:21|3.37655
16:27:22|3.37655
16:27:23|3.38
16:27:24|3.38
16:27:26|3.37879
16:27:27|3.37748
16:27:29|3.37819
16:27:31|3.38
16:27:32|3.38061
16:27:33|3.38325
16:27:34|3.38491
16:27:35|3.3845
16:27:37|3.3845
16:27:37|3.38592
16:27:38|3.38486
16:27:39|3.38621
16:27:40|3.3844
16:27:41|3.3866
16:27:42|3.38673
16:27:43|3.38775
16:27:45|3.38587
16:27:47|3.3837
16:27:48|3.38138
16:27:50|3.38163
16:27:50|3.38303
16:27:51|3.38303
16:27:52|3.38181
16:27:53|3.38181
16:27:55|3.38181
16:27:56|3.38181
16:27:57|3.38485
16:27:58|3.38403
16:27:58|3.38612
16:27:59|3.38572
16:28:01|3.38654
16:28:02|3.38695
16:28:03|3.38403
16:28:05|3.38367
16:28:05|3.38147
16:28:06|3.38016
16:28:07|3.38001
16:28:08|3.37755
16:28:09|3.37861
16:28:10|3.37861
16:28:12|3.37679
16:28:13|3.37679
16:28:14|3.37677
16:28:15|3.37892
16:28:16|3.37954
16:28:17|3.37954
16:28:18|3.37954
16:28:19|3.37954
16:28:20|3.37731
16:28:21|3.37731
16:28:22|3.37702
16:28:22|3.37765
16:28:24|3.37822
16:28:25|3.37822
16:28:27|3.37822
16:28:27|3.37822
16:28:28|3.37822
16:28:29|3.37954
16:28:30|3.37954
16:28:31|3.37954
16:28:32|3.37954
16:28:33|3.37954
16:28:34|3.37954
16:28:35|3.37961
16:28:37|3.37961
16:28:39|3.38022
16:28:40|3.38022
16:28:40|3.38022
16:28:41|3.37865
16:28:43|3.37845
16:28:43|3.37845
16:28:44|3.37961
16:28:45|3.38028
16:28:46|3.3806
16:28:48|3.3806
16:28:49|3.3806
16:28:50|3.3806
16:28:51|3.37801
16:28:52|3.37889
16:28:53|3.37891
16:28:54|3.37891
16:28:55|3.37891
16:28:56|3.37891
16:28:57|3.37891
16:28:58|3.37891
16:28:59|3.37949
16:29:00|3.37803
16:29:01|3.37801
16:29:02|3.37801
16:29:03|3.37678
16:29:04|3.37727
16:29:05|3.37638
16:29:06|3.37638
16:29:07|3.37617
16:29:08|3.375
16:29:09|3.37476
16:29:10|3.374
16:29:11|3.374
16:29:12|3.374
16:29:13|3.374
16:29:14|3.374
16:29:15|3.37489
16:29:16|3.37527
16:29:17|3.37559
16:29:19|3.37553
16:29:19|3.37553
16:29:21|3.37553
16:29:22|3.37553
16:29:22|3.3741
16:29:23|3.374
16:29:24|3.374
16:29:26|3.374
16:29:27|3.37361
16:29:28|3.37337
16:29:30|3.37325
16:29:31|3.37316
16:29:32|3.37316
16:29:33|3.37311
16:29:34|3.37311
16:29:35|3.37409
16:29:36|3.3737
16:29:37|3.37475
16:29:38|3.37475
16:29:39|3.37475
16:29:40|3.37344
16:29:42|3.37344
16:29:43|3.37344
16:29:44|3.37344
16:29:45|3.37496
16:29:46|3.37496
16:29:47|3.37496
16:29:48|3.37467
16:29:49|3.37467
16:29:50|3.37467
16:29:51|3.37706
16:29:53|3.37574
16:29:54|3.37668
16:29:55|3.37558
16:29:56|3.37474
16:29:57|3.37395
16:29:58|3.37395
16:29:59|3.37395
16:30:00|3.37312
16:30:01|3.37294
16:30:02|3.37277
16:30:03|3.37154
16:30:04|3.37149
16:30:05|3.37132
16:30:06|3.37087
16:30:07|3.36996
16:30:08|3.3747
16:30:09|3.3752
16:30:10|3.3744
16:30:11|3.3744
16:30:12|3.37353
16:30:13|3.37354
16:30:14|3.37256
16:30:15|3.37256
16:30:16|3.37383
16:30:17|3.37383
16:30:18|3.37452
16:30:19|3.37654
16:30:20|3.37499
16:30:21|3.37652
16:30:23|3.37652
16:30:23|3.37547
16:30:24|3.37454
16:30:26|3.37454
16:30:27|3.37598
16:30:29|3.37694
16:30:29|3.37694
16:30:30|3.37694
16:30:32|3.37665
16:30:33|3.37727
16:30:34|3.37958
16:30:35|3.38029
16:30:36|3.38162
16:30:37|3.38162
16:30:39|3.38264
16:30:40|3.38162
16:30:41|3.38114
16:30:42|3.38114
16:30:43|3.38114
16:30:44|3.38114
16:30:45|3.38186
16:30:46|3.38265
16:30:47|3.38265
16:30:48|3.38265
16:30:49|3.38265
16:30:50|3.38258
16:30:52|3.38258
16:30:53|3.37981
16:30:54|3.37974
16:30:55|3.37974
16:30:55|3.37821
16:30:57|3.37821
16:30:58|3.37729
16:31:00|3.37729
16:31:01|3.37729
16:31:02|3.37923
16:31:03|3.37923
16:31:05|3.37923
16:31:05|3.37923
16:31:07|3.37923
16:31:08|3.37923
16:31:09|3.37923
16:31:10|3.37871
16:31:11|3.37871
16:31:12|3.37871
16:31:13|3.37871
16:31:14|3.37871
16:31:15|3.37871
16:31:16|3.37791
16:31:17|3.37791
16:31:18|3.37791
16:31:19|3.38101
16:31:20|3.38009
16:31:21|3.38003
16:31:23|3.37812
16:31:24|3.37812
16:31:25|3.37812
16:31:26|3.37787
16:31:27|3.37787
16:31:28|3.37918
16:31:29|3.37979
16:31:31|3.3803
16:31:32|3.38087
16:31:34|3.38087
16:31:35|3.38087
16:31:36|3.38087
16:31:37|3.38087
16:31:38|3.38087
16:31:38|3.38087
16:31:40|3.38087
16:31:41|3.37977
16:31:42|3.37977
16:31:43|3.37755
16:31:45|3.37755
16:31:46|3.37755
16:31:47|3.37755
16:31:48|3.37755
16:31:48|3.37755
16:31:49|3.38056
16:31:52|3.38056
16:31:52|3.38087
16:31:54|3.38087
16:31:56|3.38004
16:31:56|3.38004
16:31:57|3.38004
16:31:59|3.38004
16:32:00|3.38004
16:32:01|3.38004
16:32:01|3.38004
16:32:03|3.38004
16:32:04|3.3785
16:32:05|3.37849
16:32:06|3.37849
16:32:06|3.37849
16:32:08|3.37676
16:32:09|3.37551
16:32:10|3.37626
16:32:12|3.37626
16:32:12|3.37626
16:32:13|3.37713
16:32:14|3.37713
16:32:15|3.37647
16:32:16|3.37541
16:32:17|3.37711
16:32:18|3.37711
16:32:19|3.37711
16:32:20|3.37711
16:32:21|3.379
16:32:22|3.37962
16:32:24|3.38
16:32:25|3.38
16:32:26|3.38
16:32:27|3.37751
16:32:28|3.37741
16:32:30|3.37787
16:32:30|3.37787
16:32:32|3.37787
16:32:33|3.37787
16:32:34|3.37755
16:32:36|3.37988
16:32:36|3.37988
16:32:37|3.38049
16:32:38|3.38049
16:32:39|3.38049
16:32:40|3.38049
16:32:42|3.38049
16:32:42|3.38049
16:32:44|3.38049
16:32:44|3.37886
16:32:46|3.37886
16:32:46|3.37886
16:32:47|3.37886
16:32:48|3.37886
16:32:49|3.37804
16:32:50|3.37804
16:32:52|3.37811
16:32:53|3.37811
16:32:53|3.37811
16:32:54|3.37811
16:32:56|3.37739
16:32:56|3.37739
16:32:58|3.37633
16:32:59|3.37633
16:33:00|3.3756
16:33:01|3.37551
16:33:02|3.37551
16:33:03|3.37589
16:33:04|3.37589
16:33:05|3.37589
16:33:06|3.37484
16:33:07|3.37448
16:33:08|3.37572
16:33:09|3.37572
16:33:11|3.37438
16:33:12|3.3753
16:33:12|3.37804
16:33:14|3.37954
16:33:15|3.37954
16:33:15|3.3791
16:33:16|3.37991
16:33:17|3.37842
16:33:18|3.3776
16:33:19|3.3776
16:33:20|3.37774
16:33:21|3.3767
16:33:23|3.37591
16:33:24|3.37591
16:33:25|3.3763
16:33:26|3.37548
16:33:27|3.37548
16:33:28|3.376
16:33:29|3.376
16:33:31|3.3776
16:33:31|3.3776
16:33:33|3.3776
16:33:34|3.37959
16:33:35|3.38
16:33:36|3.37862
16:33:37|3.37844
16:33:38|3.3792
16:33:39|3.3792
16:33:40|3.37922
16:33:41|3.37922
16:33:43|3.37845
16:33:44|3.3784
16:33:45|3.37813
16:33:45|3.37813
16:33:47|3.37813
16:33:48|3.37968
16:33:49|3.37968
16:33:49|3.37968
16:33:50|3.37968
16:33:52|3.37968
16:33:54|3.37846
16:33:54|3.37881
16:33:56|3.37881
16:33:56|3.37881
16:33:58|3.37881
16:33:59|3.37881
16:33:59|3.37881
16:34:01|3.37881
16:34:02|3.37813
16:34:03|3.37813
16:34:04|3.37651
16:34:06|3.37816
16:34:06|3.37816
16:34:07|3.37994
16:34:08|3.37994
16:34:09|3.37811
16:34:10|3.37651
16:34:11|3.37651
16:34:12|3.37816
16:34:13|3.37816
16:34:14|3.37816
16:34:15|3.37856
16:34:16|3.37856
16:34:17|3.37816
16:34:18|3.37816
16:34:19|3.37745
16:34:20|3.37975
16:34:21|3.37975
16:34:22|3.37975
16:34:23|3.37975
16:34:24|3.378
16:34:25|3.37651
16:34:26|3.37651
16:34:27|3.37651
16:34:28|3.37879
16:34:29|3.37879
16:34:30|3.37879
16:34:32|3.3795
16:34:32|3.3795
16:34:34|3.37975
16:34:35|3.37855
16:34:36|3.37855
16:34:37|3.3795
16:34:38|3.3795
16:34:40|3.38
16:34:40|3.38
16:34:41|3.37994
16:34:42|3.37994
16:34:43|3.37994
16:34:44|3.37994
16:34:45|3.3811
16:34:47|3.38323
16:34:48|3.38323
16:34:49|3.38323
16:34:50|3.38323
16:34:52|3.38301
16:34:52|3.3824
16:34:53|3.3824
16:34:54|3.38348
16:34:55|3.38443
16:34:56|3.38462
16:34:57|3.38379
16:34:58|3.38345
16:34:59|3.38692
16:35:01|3.3875
16:35:02|3.38621
16:35:03|3.38621
16:35:04|3.38753
16:35:05|3.38753
16:35:05|3.3865
16:35:06|3.3865
16:35:08|3.38621
16:35:09|3.38621
16:35:10|3.38621
16:35:10|3.38548
16:35:12|3.38652
16:35:13|3.38652
16:35:13|3.38652
16:35:14|3.387
16:35:15|3.38266
16:35:17|3.38254
16:35:17|3.38365
16:35:19|3.38294
16:35:19|3.3843
16:35:21|3.38388
16:35:22|3.38388
16:35:22|3.38388
16:35:23|3.38388
16:35:25|3.38388
16:35:26|3.38273
16:35:27|3.38253
16:35:28|3.38089
16:35:28|3.38089
16:35:31|3.38089
16:35:32|3.38061
16:35:33|3.38139
16:35:35|3.38232
16:35:35|3.38232
16:35:36|3.38232
16:35:37|3.38078
16:35:38|3.38078
16:35:40|3.38078
16:35:41|3.38078
16:35:41|3.38078
16:35:43|3.38078
16:35:44|3.38078
16:35:45|3.38078
16:35:46|3.3812
16:35:47|3.38151
16:35:48|3.38078
16:35:49|3.38
16:35:50|3.37959
16:35:51|3.37959
16:35:52|3.38067
16:35:52|3.38067
16:35:54|3.38097
16:35:56|3.38163
16:35:56|3.38163
16:35:57|3.38163
16:35:59|3.38163
16:36:00|3.38107
16:36:01|3.38107
16:36:02|3.38107
16:36:04|3.38338
16:36:04|3.38338
16:36:06|3.38367
16:36:08|3.38367
16:36:08|3.38367
16:36:09|3.38202
16:36:10|3.38202
16:36:11|3.38109
16:36:12|3.38109
16:36:13|3.38109
16:36:14|3.38107
16:36:15|3.38063
16:36:16|3.37932
16:36:17|3.37874
16:36:18|3.37932
16:36:19|3.37932
16:36:21|3.37841
16:36:21|3.37841
16:36:23|3.37757
16:36:24|3.3798
16:36:26|3.37819
16:36:26|3.37819
16:36:27|3.37755
16:36:28|3.37755
16:36:29|3.37755
16:36:31|3.37724
16:36:31|3.37724
16:36:33|3.37776
16:36:35|3.37776
16:36:35|3.37776
16:36:36|3.37776
16:36:38|3.37776
16:36:39|3.38082
16:36:40|3.37888
16:36:41|3.37934
16:36:42|3.37934
16:36:43|3.37965
16:36:45|3.3824
16:36:46|3.3824
16:36:47|3.3824
16:36:48|3.3824
16:36:48|3.3824
16:36:50|3.38286
16:36:50|3.38287
16:36:51|3.38367
16:36:53|3.38592
16:36:54|3.38561
16:36:55|3.38474
16:36:56|3.38374
16:36:57|3.38374
16:36:59|3.38387
16:37:00|3.38393
16:37:01|3.38654
16:37:02|3.387
16:37:03|3.387
16:37:04|3.38655
16:37:05|3.38655
16:37:07|3.38655
16:37:08|3.38655
16:37:09|3.38655
16:37:10|3.38727
16:37:10|3.38823
16:37:12|3.38851
16:37:12|3.38847
16:37:13|3.38847
16:37:14|3.38947
16:37:15|3.39075
16:37:16|3.39284
16:37:17|3.39381
16:37:19|3.39381
16:37:20|3.39308
16:37:21|3.39338
16:37:22|3.3934
16:37:23|3.39304
16:37:24|3.39306
16:37:25|3.39286
16:37:26|3.39304
16:37:27|3.39304
16:37:28|3.39269
16:37:29|3.39269
16:37:30|3.39306
16:37:31|3.39498
16:37:32|3.39449
16:37:33|3.39291
16:37:34|3.394
16:37:36|3.39231
16:37:36|3.39245
16:37:37|3.39188
16:37:39|3.39
16:37:40|3.39015
16:37:42|3.38767
16:37:42|3.38852
16:37:44|3.38852
16:37:44|3.38852
16:37:46|3.39031
16:37:47|3.39038
16:37:47|3.39038
16:37:49|3.39038
16:37:50|3.38913
16:37:50|3.38833
16:37:52|3.38833
16:37:52|3.3899
16:37:53|3.38957
16:37:54|3.39014
16:37:55|3.39014
16:37:56|3.39014
16:37:58|3.39014
16:37:59|3.39173
16:37:59|3.39173
16:38:01|3.39065
16:38:02|3.39199
16:38:03|3.39199
16:38:04|3.39315
16:38:05|3.39354
16:38:06|3.39558
16:38:07|3.3953
16:38:08|3.39515
16:38:09|3.39563
16:38:10|3.39733
16:38:11|3.39733
16:38:13|3.39534
16:38:13|3.39354
16:38:15|3.39354
16:38:16|3.39272
16:38:17|3.39375
16:38:18|3.39136
16:38:18|3.39136
16:38:19|3.39296
16:38:21|3.39591
16:38:21|3.39733
16:38:22|3.39658
16:38:23|3.39798
16:38:25|3.39798
16:38:26|3.39431
16:38:26|3.39431
16:38:27|3.39703
16:38:29|3.39646
16:38:29|3.39611
16:38:30|3.39398
16:38:31|3.39368
16:38:32|3.39285
16:38:33|3.39183
16:38:34|3.39054
16:38:36|3.39303
16:38:37|3.39155
16:38:38|3.3932
16:38:40|3.3932
16:38:42|3.3922
16:38:42|3.39088
16:38:44|3.39057
16:38:44|3.39014
16:38:45|3.38956
16:38:47|3.39192
16:38:48|3.39192
16:38:49|3.39141
16:38:49|3.38993
16:38:50|3.38993
16:38:52|3.39089
16:38:53|3.39325
16:38:53|3.39325
16:38:56|3.3932
16:38:56|3.39126
16:38:57|3.39126
16:38:58|3.39141
16:38:59|3.3909
16:39:01|3.39088
16:39:02|3.38979
16:39:04|3.39218
16:39:04|3.39218
16:39:05|3.39218
16:39:06|3.38963
16:39:08|3.38971
16:39:08|3.38922
16:39:10|3.38953
16:39:11|3.38953
16:39:12|3.38864
16:39:13|3.38913
16:39:14|3.38913
16:39:15|3.38913
16:39:16|3.38942
16:39:17|3.38942
16:39:18|3.39006
16:39:18|3.38984
16:39:20|3.38984
16:39:21|3.38914
16:39:22|3.39279
16:39:23|3.39124
16:39:23|3.39285
16:39:25|3.39285
16:39:26|3.39245
16:39:26|3.39323
16:39:27|3.39
16:39:29|3.39
16:39:30|3.39133
16:39:30|3.39132
16:39:31|3.38997
16:39:33|3.38997
16:39:33|3.38996
16:39:35|3.38979
16:39:37|3.38853
16:39:38|3.38853
16:39:39|3.38853
16:39:40|3.38853
16:39:41|3.38853
16:39:42|3.38853
16:39:43|3.3881
16:39:43|3.38941
16:39:46|3.38911
16:39:46|3.38805
16:39:47|3.38801
16:39:48|3.388
16:39:49|3.388
16:39:50|3.39085
16:39:51|3.39085
16:39:53|3.39085
16:39:53|3.39085
16:39:54|3.38947
16:39:55|3.39
16:39:56|3.39
16:39:57|3.39
16:39:58|3.39
16:39:59|3.39163
16:40:00|3.39104
16:40:01|3.39104
16:40:03|3.39315
16:40:04|3.39315
16:40:05|3.39191
16:40:06|3.3919
16:40:07|3.39191
16:40:08|3.39104
16:40:10|3.38979
16:40:10|3.38979
16:40:11|3.38907
16:40:13|3.38907
16:40:14|3.39154
16:40:15|3.39189
16:40:16|3.39053
16:40:17|3.39015
16:40:18|3.39001
16:40:19|3.39
16:40:20|3.39172
16:40:21|3.39172
16:40:22|3.38985
16:40:23|3.38838
16:40:24|3.38822
16:40:25|3.38785
16:40:26|3.38674
16:40:27|3.38643
16:40:28|3.38643
16:40:29|3.38911
16:40:30|3.38911
16:40:31|3.38979
16:40:32|3.38979
16:40:33|3.38986
16:40:34|3.38997
16:40:35|3.39026
16:40:36|3.39057
16:40:37|3.39025
16:40:38|3.3898
16:40:38|3.38729
16:40:40|3.38979
16:40:41|3.38874
16:40:42|3.38979
16:40:42|3.39057
16:40:44|3.39051
16:40:45|3.39022
16:40:47|3.39022
16:40:48|3.39022
16:40:49|3.39325
16:40:50|3.39304
16:40:51|3.39104
16:40:52|3.39487
16:40:53|3.39487
16:40:54|3.3964
16:40:55|3.39469
16:40:56|3.39917
16:40:57|3.39905
16:40:58|3.39938
16:40:59|3.397
16:41:01|3.39732
16:41:02|3.39839
16:41:03|3.398
16:41:04|3.39718
16:41:04|3.39944
16:41:06|3.39645
16:41:07|3.39598
16:41:08|3.39511
16:41:09|3.39491
16:41:10|3.39347
16:41:11|3.39347
16:41:12|3.39347
16:41:13|3.39352
16:41:14|3.39387
16:41:15|3.3976
16:41:16|3.3976
16:41:17|3.3976
16:41:18|3.39285
16:41:19|3.39285
16:41:20|3.39306
16:41:21|3.39239
16:41:22|3.39305
16:41:23|3.39305
16:41:24|3.39557
16:41:25|3.39557
16:41:26|3.39557
16:41:27|3.39543
16:41:28|3.39503
16:41:29|3.39356
16:41:30|3.39313
16:41:31|3.39268
16:41:32|3.39268
16:41:33|3.39504
16:41:35|3.39504
16:41:36|3.39657
16:41:37|3.39657
16:41:37|3.39512
16:41:38|3.39512
16:41:40|3.39497
16:41:42|3.39427
16:41:42|3.39423
16:41:43|3.39351
16:41:45|3.39351
16:41:45|3.39268
16:41:47|3.39268
16:41:47|3.3919
16:41:48|3.39191
16:41:49|3.39191
16:41:50|3.39217
16:41:52|3.39191
16:41:52|3.39191
16:41:54|3.39191
16:41:55|3.39191
16:41:55|3.39206
16:41:56|3.39206
16:41:57|3.39299
16:41:58|3.39236
16:42:00|3.39189
16:42:00|3.39189
16:42:01|3.39227
16:42:03|3.39415
16:42:05|3.39591
16:42:06|3.39709
16:42:07|3.39709
16:42:09|3.39285
16:42:10|3.39244
16:42:11|3.39244
16:42:12|3.39244
16:42:13|3.39449
16:42:14|3.39449
16:42:15|3.39449
16:42:17|3.395
16:42:18|3.395
16:42:18|3.39602
16:42:19|3.39667
16:42:21|3.39667
16:42:21|3.39604
16:42:22|3.39757
16:42:23|3.39667
16:42:25|3.39667
16:42:25|3.39667
16:42:27|3.39506
16:42:28|3.39506
16:42:28|3.39505
16:42:30|3.39505
16:42:32|3.39296
16:42:32|3.39296
16:42:33|3.39296
16:42:34|3.39296
16:42:35|3.39296
16:42:36|3.39866
16:42:37|3.39859
16:42:39|3.39724
16:42:40|3.39781
16:42:42|3.39781
16:42:42|3.39781
16:42:44|3.39781
16:42:45|3.39781
16:42:46|3.39781
16:42:47|3.39719
16:42:48|3.39719
16:42:49|3.39719
16:42:50|3.39719
16:42:51|3.39719
16:42:52|3.39719
16:42:53|3.39719
16:42:54|3.39565
16:42:55|3.39394
16:42:56|3.39586
16:42:57|3.39586
16:42:58|3.39586
16:42:59|3.39591
16:42:59|3.39465
16:43:01|3.39448
16:43:02|3.39382
16:43:03|3.39382
16:43:05|3.39382
16:43:06|3.39693
16:43:07|3.39728
16:43:08|3.39838
16:43:09|3.39838
16:43:10|3.39979
16:43:12|3.39809
16:43:12|3.39635
16:43:13|3.39844
16:43:14|3.39844
16:43:15|3.39996
16:43:16|3.4
16:43:17|3.40054
16:43:18|3.40054
16:43:19|3.39959
16:43:20|3.39959
16:43:21|3.39959
16:43:22|3.39959
16:43:23|3.39959
16:43:24|3.39959
16:43:25|3.39932
16:43:27|3.39934
16:43:28|3.39934
16:43:29|3.39733
16:43:30|3.39652
16:43:31|3.39716
16:43:32|3.39716
16:43:33|3.39716
16:43:34|3.39716
16:43:34|3.39716
16:43:35|3.39716
16:43:38|3.39716
16:43:38|3.39716
16:43:39|3.39716
16:43:41|3.39716
16:43:42|3.39716
16:43:43|3.39716
16:43:44|3.39716
16:43:46|3.39831
16:43:47|3.39831
16:43:47|3.39831
16:43:49|3.39831
16:43:50|3.39831
16:43:51|3.39748
16:43:52|3.39989
16:43:54|3.4001
16:43:54|3.4001
16:43:55|3.3985
16:43:56|3.397
16:43:58|3.397
16:43:58|3.397
16:43:59|3.397
16:44:00|3.397
16:44:02|3.39808
16:44:03|3.39808
16:44:04|3.39808
16:44:05|3.39875
16:44:06|3.39981
16:44:07|3.39981
16:44:09|3.39981
16:44:09|3.39981
16:44:11|3.39877
16:44:11|3.39877
16:44:12|3.39877
16:44:14|3.39877
16:44:14|3.39877
16:44:16|3.39639
16:44:17|3.395
16:44:18|3.395
16:44:18|3.395
16:44:19|3.395
16:44:21|3.395
16:44:22|3.395
16:44:24|3.395
16:44:24|3.395
16:44:25|3.394
16:44:27|3.394
16:44:27|3.394
16:44:28|3.394
16:44:29|3.394
16:44:30|3.394
16:44:31|3.394
16:44:32|3.394
16:44:33|3.394
16:44:35|3.394
16:44:35|3.39316
16:44:36|3.39315
16:44:37|3.39315
16:44:38|3.39315
16:44:40|3.39184
16:44:41|3.392
16:44:42|3.39183
16:44:43|3.39183
16:44:44|3.39104
16:44:46|3.39069
16:44:47|3.3902
16:44:50|3.38967
16:44:50|3.38864
16:44:51|3.38864
16:44:52|3.38864
16:44:53|3.38864
16:44:54|3.38864
16:44:55|3.38864
16:44:56|3.38864
16:44:57|3.38864
16:44:58|3.38864
16:44:59|3.38864
16:45:00|3.39066
16:45:01|3.39066
16:45:03|3.39285
16:45:04|3.39366
16:45:06|3.39366
16:45:06|3.39366
16:45:08|3.39495
16:45:09|3.39495
16:45:10|3.39523
16:45:10|3.39285
16:45:12|3.39177
16:45:12|3.39042
16:45:14|3.39002
16:45:15|3.38918
16:45:16|3.38918
16:45:17|3.38863
16:45:18|3.38673
16:45:19|3.38749
16:45:20|3.38747
16:45:21|3.38467
16:45:23|3.38563
16:45:23|3.38717
16:45:24|3.38673
16:45:25|3.38717
16:45:26|3.38713
16:45:27|3.38514
16:45:28|3.38673
16:45:29|3.38669
16:45:30|3.38669
16:45:31|3.38669
16:45:32|3.38575
16:45:34|3.38722
16:45:34|3.38725
16:45:35|3.38718
16:45:36|3.38718
16:45:37|3.38911
16:45:38|3.3906
16:45:39|3.3906
16:45:40|3.38721
16:45:42|3.38742
16:45:43|3.38742
16:45:44|3.38742
16:45:45|3.38735
16:45:46|3.38735
16:45:47|3.38742
16:45:48|3.38613
16:45:49|3.38613
16:45:51|3.38613
16:45:51|3.38613
16:45:53|3.38613
16:45:54|3.38613
16:45:55|3.38543
16:45:56|3.38467
16:45:57|3.384
16:45:58|3.384
16:45:58|3.384
16:46:00|3.384
16:46:01|3.38348
16:46:02|3.3833
16:46:02|3.3833
16:46:04|3.3833
16:46:05|3.38349
16:46:06|3.38436
16:46:08|3.38381
16:46:08|3.38381
16:46:09|3.38436
16:46:11|3.38436
16:46:12|3.38744
16:46:13|3.38772
16:46:14|3.38775
16:46:15|3.38775
16:46:16|3.38775
16:46:16|3.38775
16:46:18|3.38775
16:46:18|3.38775
16:46:19|3.38688
16:46:21|3.38805
16:46:22|3.38805
16:46:22|3.38805
16:46:23|3.38908
16:46:25|3.38908
16:46:25|3.38938
16:46:27|3.38979
16:46:28|3.39
16:46:29|3.39
16:46:30|3.39
16:46:31|3.39
16:46:31|3.38808
16:46:33|3.39022
16:46:33|3.39022
16:46:35|3.39022
16:46:36|3.39022
16:46:37|3.39022
16:46:37|3.3885
16:46:39|3.3885
16:46:40|3.38673
16:46:41|3.38673
16:46:42|3.38673
16:46:44|3.38902
16:46:45|3.38902
16:46:47|3.38902
16:46:47|3.38902
16:46:48|3.39
16:46:49|3.39
16:46:50|3.39
16:46:51|3.3905
16:46:52|3.3905
16:46:53|3.3905
16:46:54|3.3905
16:46:55|3.38861
16:46:56|3.38861
16:46:57|3.38861
16:46:58|3.38861
16:46:59|3.38861
16:47:00|3.39
16:47:02|3.3898
16:47:03|3.3898
16:47:04|3.39077
16:47:04|3.39077
16:47:06|3.39077
16:47:06|3.39077
16:47:08|3.39033
16:47:10|3.39183
16:47:11|3.39183
16:47:12|3.39067
16:47:13|3.39067
16:47:14|3.39067
16:47:14|3.39067
16:47:17|3.39208
16:47:17|3.39196
16:47:18|3.39285
16:47:19|3.39468
16:47:20|3.39468
16:47:21|3.39468
16:47:23|3.39468
16:47:24|3.39468
16:47:25|3.39443
16:47:26|3.39443
16:47:27|3.39443
16:47:29|3.39574
16:47:29|3.39581
16:47:30|3.39591
16:47:31|3.39529
16:47:32|3.396
16:47:33|3.396
16:47:34|3.396
16:47:35|3.39547
16:47:36|3.3964
16:47:37|3.39688
16:47:38|3.39691
16:47:39|3.39691
16:47:40|3.39691
16:47:41|3.39798
16:47:42|3.39742
16:47:43|3.39742
16:47:44|3.39827
16:47:46|3.39958
16:47:48|3.39958
16:47:49|3.39818
16:47:49|3.39999
16:47:50|3.40061
16:47:52|3.40099
16:47:52|3.401
16:47:55|3.401
16:47:55|3.401
16:47:56|3.401
16:47:57|3.40026
16:47:58|3.40026
16:47:59|3.40099
16:48:00|3.40108
16:48:02|3.40293
16:48:03|3.40453
16:48:04|3.40504
16:48:05|3.40504
16:48:06|3.40505
16:48:07|3.4055
16:48:09|3.40734
16:48:09|3.40734
16:48:11|3.40538
16:48:12|3.40538
16:48:13|3.40733
16:48:15|3.40166
16:48:15|3.40166
16:48:16|3.4007
16:48:17|3.4007
16:48:18|3.4007
16:48:19|3.4
16:48:20|3.39999
16:48:22|3.39641
16:48:23|3.39764
16:48:24|3.39764
16:48:25|3.39764
16:48:26|3.40058
16:48:27|3.39808
16:48:28|3.39808
16:48:29|3.39664
16:48:30|3.39663
16:48:31|3.39663
16:48:32|3.39663
16:48:33|3.39937
16:48:34|3.39937
16:48:35|3.399
16:48:36|3.399
16:48:36|3.39814
16:48:37|3.39814
16:48:38|3.39849
16:48:39|3.39849
16:48:41|3.39849
16:48:42|3.399
16:48:43|3.399
16:48:44|3.399
16:48:45|3.399
16:48:47|3.399
16:48:47|3.399
16:48:48|3.39794
16:48:49|3.39664
16:48:50|3.39663
16:48:51|3.39755
16:48:52|3.39664
16:48:54|3.39668
16:48:54|3.39669
16:48:55|3.39651
16:48:56|3.39377
16:48:57|3.39434
16:48:59|3.395
16:48:59|3.395
16:49:00|3.39708
16:49:01|3.39941
16:49:02|3.39942
16:49:04|3.39601
16:49:04|3.39663
16:49:05|3.39592
16:49:06|3.39566
16:49:07|3.39566
16:49:09|3.39642
16:49:09|3.39451
16:49:10|3.39408
16:49:11|3.39408
16:49:13|3.392
16:49:14|3.392
16:49:15|3.392
16:49:16|3.392
16:49:17|3.39323
16:49:18|3.39323
16:49:19|3.39323
16:49:20|3.3916
16:49:21|3.39138
16:49:22|3.39023
16:49:23|3.39023
16:49:23|3.39023
16:49:25|3.39252
16:49:26|3.39252
16:49:26|3.39209
16:49:27|3.39209
16:49:29|3.39057
16:49:30|3.39116
16:49:31|3.39116
16:49:32|3.3921
16:49:33|3.3921
16:49:34|3.3921
16:49:35|3.3921
16:49:36|3.3921
16:49:37|3.3921
16:49:38|3.39051
16:49:39|3.39051
16:49:39|3.39051
16:49:41|3.39116
16:49:41|3.39201
16:49:43|3.39201
16:49:44|3.39201
16:49:45|3.39201
16:49:47|3.39116
16:49:48|3.39001
16:49:49|3.38982
16:49:50|3.38956
16:49:51|3.39
16:49:52|3.39
16:49:53|3.39
16:49:54|3.39
16:49:55|3.39
16:49:56|3.38982
16:49:58|3.38956
16:49:58|3.38956
16:50:00|3.38956
16:50:01|3.38971
16:50:01|3.38934
16:50:03|3.38933
16:50:04|3.38933
16:50:05|3.38933
16:50:05|3.38933
16:50:07|3.38923
16:50:08|3.38925
16:50:09|3.38922
16:50:11|3.38907
16:50:12|3.38893
16:50:14|3.38893
16:50:15|3.39407
16:50:16|3.38888
16:50:17|3.38932
16:50:18|3.38933
16:50:20|3.3888
16:50:21|3.38883
16:50:21|3.38875
16:50:22|3.38875
16:50:24|3.38802
16:50:24|3.38802
16:50:25|3.38802
16:50:26|3.38692
16:50:28|3.3864
16:50:28|3.3864
16:50:30|3.38594
16:50:31|3.38594
16:50:32|3.38595
16:50:33|3.38595
16:50:33|3.38595
16:50:35|3.38595
16:50:36|3.38595
16:50:37|3.38595
16:50:38|3.38595
16:50:39|3.38667
16:50:40|3.38667
16:50:41|3.38667
16:50:42|3.3873
16:50:43|3.3873
16:50:44|3.38802
16:50:45|3.38802
16:50:46|3.38802
16:50:47|3.38801
16:50:49|3.38801
16:50:49|3.38801
16:50:50|3.38764
16:50:51|3.38764
16:50:53|3.38802
16:50:53|3.38825
16:50:55|3.38704
16:50:56|3.38594
16:50:57|3.38594
16:50:58|3.38594
16:51:00|3.38573
16:51:00|3.38594
16:51:01|3.38571
16:51:03|3.38323
16:51:04|3.38319
16:51:04|3.38527
16:51:06|3.38527
16:51:07|3.388
16:51:08|3.389
16:51:09|3.389
16:51:11|3.38664
16:51:11|3.38664
16:51:13|3.38517
16:51:14|3.38517
16:51:16|3.38517
16:51:16|3.38517
16:51:17|3.38517
16:51:19|3.38513
16:51:20|3.38423
16:51:22|3.3848
16:51:23|3.38478
16:51:23|3.38386
16:51:25|3.38334
16:51:26|3.38478
16:51:27|3.38673
16:51:28|3.38619
16:51:29|3.38619
16:51:30|3.38436
16:51:31|3.38436
16:51:32|3.38436
16:51:33|3.38367
16:51:34|3.38528
16:51:35|3.38528
16:51:36|3.38589
16:51:37|3.38589
16:51:38|3.38589
16:51:39|3.38725
16:51:40|3.38725
16:51:41|3.38725
16:51:42|3.38725
16:51:43|3.38485
16:51:44|3.38485
16:51:45|3.38377
16:51:46|3.38587
16:51:47|3.38587
16:51:49|3.38587
16:51:50|3.38587
16:51:52|3.38413
16:51:53|3.38344
16:51:54|3.3834
16:51:55|3.3834
16:51:56|3.38429
16:51:57|3.38429
16:51:58|3.38429
16:51:59|3.38429
16:52:00|3.38429
16:52:01|3.38437
16:52:03|3.38416
16:52:04|3.38314
16:52:06|3.38314
16:52:06|3.38314
16:52:07|3.38314
16:52:08|3.38314
16:52:09|3.38314
16:52:11|3.38281
16:52:12|3.38278
16:52:13|3.38278
16:52:13|3.38278
16:52:15|3.38278
16:52:16|3.38385
16:52:17|3.38385
16:52:18|3.38313
16:52:19|3.38313
16:52:20|3.38313
16:52:21|3.38298
16:52:22|3.38298
16:52:23|3.38268
16:52:24|3.38268
16:52:25|3.38268
16:52:26|3.38366
16:52:27|3.38366
16:52:28|3.38366
16:52:29|3.38366
16:52:31|3.38366
16:52:31|3.38483
16:52:33|3.38483
16:52:34|3.38491
16:52:35|3.38491
16:52:36|3.38491
16:52:37|3.38265
16:52:38|3.38265
16:52:39|3.38265
16:52:40|3.38265
16:52:40|3.38265
16:52:42|3.38366
16:52:43|3.38366
16:52:44|3.38366
16:52:45|3.38366
16:52:46|3.38366
16:52:47|3.38366
16:52:48|3.38366
16:52:49|3.38366
16:52:49|3.38366
16:52:52|3.38366
16:52:52|3.38366
16:52:53|3.38265
16:52:54|3.38246
16:52:55|3.38246
16:52:56|3.38246
16:52:57|3.38246
16:52:58|3.38246
16:52:59|3.38227
16:53:00|3.38411
16:53:01|3.38411
16:53:03|3.38411
16:53:04|3.38263
16:53:05|3.38356
16:53:05|3.38379
16:53:07|3.38379
16:53:07|3.38328
16:53:08|3.38328
16:53:09|3.38328
16:53:11|3.3825
16:53:11|3.38452
16:53:13|3.38452
16:53:15|3.38337
16:53:15|3.38337
16:53:16|3.38337
16:53:18|3.38328
16:53:19|3.38328
16:53:20|3.38328
16:53:21|3.38328
16:53:22|3.38328
16:53:24|3.38328
16:53:24|3.38328
16:53:25|3.38302
16:53:26|3.38299
16:53:27|3.38299
16:53:28|3.38172
16:53:29|3.3812
16:53:30|3.3812
16:53:31|3.38101
16:53:32|3.38
16:53:33|3.38
16:53:34|3.38
16:53:36|3.38
16:53:37|3.38
16:53:38|3.3798
16:53:38|3.37905
16:53:39|3.38
16:53:41|3.38
16:53:42|3.38
16:53:43|3.38
16:53:44|3.38
16:53:45|3.38
16:53:46|3.38
16:53:47|3.38
16:53:48|3.38
16:53:49|3.37902
16:53:51|3.37895
16:53:51|3.37895
16:53:53|3.37895
16:53:54|3.37981
16:53:55|3.37981
16:53:56|3.37981
16:53:57|3.37981
16:53:58|3.37981
16:53:59|3.37981
16:54:00|3.37981
16:54:01|3.37981
16:54:02|3.37895
16:54:03|3.37865
16:54:04|3.37859
16:54:05|3.37885
16:54:06|3.37885
16:54:07|3.37885
16:54:08|3.37769
16:54:09|3.37769
16:54:10|3.37769
16:54:11|3.37769
16:54:12|3.37795
16:54:13|3.37854
16:54:14|3.37854
16:54:15|3.37854
16:54:16|3.37937
16:54:17|3.37855
16:54:18|3.37824
16:54:19|3.37714
16:54:21|3.37714
16:54:22|3.37714
16:54:23|3.37753
16:54:24|3.37649
16:54:25|3.37647
16:54:26|3.37647
16:54:27|3.37647
16:54:28|3.37647
16:54:29|3.37647
16:54:30|3.37645
16:54:31|3.37645
16:54:32|3.37712
16:54:33|3.37639
16:54:34|3.37713
16:54:35|3.37713
16:54:36|3.37713
16:54:37|3.37713
16:54:39|3.37713
16:54:40|3.37759
16:54:41|3.37716
16:54:42|3.37725
16:54:43|3.37725
16:54:44|3.37725
16:54:45|3.37725
16:54:47|3.37752
16:54:47|3.37752
16:54:48|3.37826
16:54:50|3.37826
16:54:50|3.37849
16:54:51|3.37849
16:54:53|3.37849
16:54:54|3.37849
16:54:54|3.37849
16:54:55|3.37849
16:54:57|3.37711
16:54:57|3.37605
16:54:59|3.37605
16:55:00|3.37668
16:55:01|3.37891
16:55:02|3.37891
16:55:02|3.37698
16:55:04|3.37505
16:55:05|3.375
16:55:06|3.37475
16:55:08|3.3742
16:55:09|3.3742
16:55:10|3.3742
16:55:10|3.3742
16:55:11|3.373
16:55:13|3.37296
16:55:13|3.37294
16:55:14|3.372
16:55:15|3.37198
16:55:17|3.37115
16:55:18|3.37012
16:55:19|3.3686
16:55:20|3.37041
16:55:21|3.37041
16:55:22|3.3711
16:55:23|3.37162
16:55:24|3.37162
16:55:25|3.37294
16:55:26|3.37472
16:55:27|3.37472
16:55:28|3.37472
16:55:29|3.37289
16:55:30|3.37289
16:55:31|3.37142
16:55:32|3.37063
16:55:33|3.36952
16:55:34|3.36952
16:55:35|3.36952
16:55:36|3.36952
16:55:37|3.36995
16:55:38|3.36952
16:55:39|3.36833
16:55:40|3.36891
16:55:41|3.36834
16:55:42|3.36838
16:55:43|3.36967
16:55:44|3.368
16:55:45|3.36831
16:55:46|3.36831
16:55:47|3.36792
16:55:48|3.36789
16:55:49|3.36861
16:55:50|3.36861
16:55:51|3.36882
16:55:52|3.36882
16:55:53|3.36853
16:55:54|3.36962
16:55:55|3.36962
16:55:56|3.36777
16:55:57|3.36712
16:55:58|3.36695
16:55:59|3.36536
16:56:00|3.36536
16:56:01|3.36668
16:56:02|3.36668
16:56:03|3.36524
16:56:04|3.36559
16:56:05|3.36406
16:56:06|3.36621
16:56:07|3.36712
16:56:08|3.36506
16:56:09|3.36416
16:56:10|3.36428
16:56:11|3.36428
16:56:12|3.36513
16:56:13|3.36512
16:56:14|3.36323
16:56:15|3.36323
16:56:16|3.36097
16:56:17|3.36097
16:56:18|3.36184
16:56:19|3.36433
16:56:21|3.36461
16:56:21|3.36774
16:56:23|3.36861
16:56:24|3.36862
16:56:25|3.36862
16:56:26|3.37005
16:56:27|3.37005
16:56:27|3.36847
16:56:28|3.36847
16:56:29|3.37005
16:56:30|3.37005
16:56:32|3.37005
16:56:32|3.37005
16:56:34|3.36972
16:56:34|3.36919
16:56:35|3.36919
16:56:36|3.36919
16:56:38|3.36919
16:56:39|3.36919
16:56:39|3.3687
16:56:40|3.36605
16:56:41|3.36605
16:56:42|3.36602
16:56:43|3.36587
16:56:44|3.36509
16:56:46|3.36509
16:56:47|3.36509
16:56:47|3.36605
16:56:49|3.355
16:56:50|3.355
16:56:50|3.35578
16:56:52|3.35578
16:56:53|3.35747
16:56:54|3.35747
16:56:56|3.35801
16:56:57|3.35898
16:56:57|3.35898
16:56:59|3.35898
16:57:00|3.35898
16:57:01|3.35876
16:57:02|3.35993
16:57:03|3.3607
16:57:04|3.3615
16:57:05|3.3615
16:57:07|3.35916
16:57:08|3.35965
16:57:09|3.36283
16:57:10|3.36283
16:57:10|3.36283
16:57:12|3.36283
16:57:13|3.36093
16:57:14|3.36093
16:57:15|3.36374
16:57:16|3.36298
16:57:17|3.36261
16:57:18|3.36246
16:57:19|3.36396
16:57:20|3.36287
16:57:22|3.36229
16:57:23|3.36229
16:57:24|3.36229
16:57:25|3.35833
16:57:26|3.35833
16:57:27|3.35878
16:57:28|3.36128
16:57:29|3.35825
16:57:30|3.35825
16:57:31|3.3612
16:57:32|3.3612
16:57:33|3.36125
16:57:34|3.36125
16:57:35|3.36125
16:57:36|3.36125
16:57:37|3.36125
16:57:38|3.36224
16:57:39|3.36326
16:57:40|3.36
16:57:41|3.36
16:57:42|3.36
16:57:43|3.36007
16:57:44|3.36007
16:57:45|3.36007
16:57:46|3.36173
16:57:48|3.36173
16:57:49|3.36173
16:57:49|3.36175
16:57:50|3.36175
16:57:52|3.36326
16:57:52|3.36326
16:57:53|3.36151
16:57:54|3.35947
16:57:57|3.35954
16:57:57|3.35779
16:57:58|3.35779
16:58:00|3.35505
16:58:01|3.35505
16:58:01|3.35505
16:58:03|3.35743
16:58:04|3.35743
16:58:05|3.35743
16:58:06|3.35655
16:58:07|3.35505
16:58:09|3.35679
16:58:09|3.35573
16:58:10|3.35614
16:58:11|3.35659
16:58:12|3.35759
16:58:13|3.35759
16:58:14|3.35512
16:58:15|3.35571
16:58:17|3.35746
16:58:18|3.35584
16:58:18|3.35584
16:58:20|3.35913
16:58:20|3.35913
16:58:22|3.35964
16:58:23|3.36058
16:58:23|3.36058
16:58:25|3.36058
16:58:27|3.36314
16:58:27|3.36292
16:58:28|3.36428
16:58:29|3.36428
16:58:30|3.36352
16:58:31|3.36352
16:58:32|3.36428
16:58:33|3.36428
16:58:34|3.36375
16:58:35|3.36375
16:58:36|3.36375
16:58:37|3.365
16:58:38|3.36528
16:58:39|3.36528
16:58:40|3.36567
16:58:41|3.366
16:58:42|3.366
16:58:43|3.366
16:58:44|3.36375
16:58:45|3.36375
16:58:46|3.36375
16:58:48|3.36177
16:58:49|3.36177
16:58:51|3.36105
16:58:51|3.36101
16:58:52|3.36217
16:58:53|3.3604
16:58:55|3.36094
16:58:56|3.36094
16:58:56|3.36094
16:58:58|3.36094
16:58:59|3.36094
16:59:00|3.36196
16:59:01|3.3608
16:59:02|3.36081
16:59:03|3.36168
16:59:04|3.36119
16:59:05|3.36119
16:59:06|3.36119
16:59:07|3.36019
16:59:08|3.36019
16:59:09|3.36019
16:59:10|3.35735
16:59:10|3.35714
16:59:13|3.35612
16:59:13|3.35551
16:59:14|3.35673
16:59:15|3.35719
16:59:16|3.3555
16:59:17|3.35711
16:59:18|3.35585
16:59:19|3.355
16:59:20|3.35642
16:59:21|3.3566
16:59:22|3.3566
16:59:23|3.35577
16:59:24|3.35577
16:59:25|3.35577
16:59:26|3.35577
16:59:27|3.35577
16:59:28|3.35639
16:59:29|3.35639
16:59:30|3.35577
16:59:31|3.35659
16:59:33|3.3579
16:59:34|3.35819
16:59:35|3.35819
16:59:36|3.35781
16:59:37|3.35781
16:59:38|3.35781
16:59:39|3.35781
16:59:40|3.35781
16:59:41|3.35638
16:59:42|3.35781
16:59:43|3.35572
16:59:44|3.35572
16:59:45|3.35572
16:59:46|3.35572
16:59:47|3.35593
16:59:48|3.35593
16:59:49|3.35616
16:59:50|3.35775
16:59:51|3.35816
16:59:53|3.35816
16:59:54|3.35816
16:59:55|3.35816
16:59:56|3.35816
16:59:56|3.35899
16:59:58|3.35955
16:59:58|3.35955
17:00:00|3.35955
17:00:00|3.35955
17:00:01|3.35997
17:00:03|3.35955
17:00:04|3.35955
17:00:05|3.35829
17:00:06|3.35847
17:00:07|3.35787
17:00:08|3.35775
17:00:09|3.35775
17:00:10|3.35775
17:00:11|3.3562
17:00:13|3.35612
17:00:13|3.35699
17:00:14|3.35598
17:00:15|3.35598
17:00:16|3.35577
17:00:17|3.35612
17:00:18|3.35612
17:00:20|3.35612
17:00:20|3.35612
17:00:22|3.35735
17:00:22|3.35735
17:00:23|3.35971
17:00:25|3.35849
17:00:26|3.35849
17:00:26|3.35849
17:00:27|3.35849
17:00:29|3.35849
17:00:30|3.36146
17:00:31|3.36095
17:00:32|3.36299
17:00:33|3.36299
17:00:34|3.36299
17:00:35|3.36375
17:00:36|3.36142
17:00:37|3.36272
17:00:38|3.36272
17:00:39|3.36272
17:00:40|3.36053
17:00:42|3.36169
17:00:43|3.36169
17:00:44|3.36169
17:00:45|3.36169
17:00:45|3.36169
17:00:46|3.3615
17:00:47|3.3615
17:00:48|3.3615
17:00:49|3.3615
17:00:51|3.36146
17:00:52|3.36146
17:00:52|3.36146
17:00:54|3.36146
17:00:55|3.36324
17:00:56|3.36324
17:00:56|3.36138
17:00:58|3.3616
17:00:59|3.3616
17:01:00|3.36207
17:01:01|3.36428
17:01:02|3.36249
17:01:03|3.36338
17:01:04|3.364
17:01:05|3.3646
17:01:06|3.3646
17:01:07|3.3646
17:01:08|3.3646
17:01:09|3.36365
17:01:10|3.3631
17:01:11|3.36488
17:01:12|3.36488
17:01:13|3.36488
17:01:14|3.36452
17:01:15|3.36506
17:01:16|3.36543
17:01:17|3.36543
17:01:18|3.36543
17:01:19|3.36543
17:01:21|3.36543
17:01:22|3.36543
17:01:23|3.36661
17:01:24|3.3678
17:01:25|3.36688
17:01:26|3.36462
17:01:27|3.36678
17:01:28|3.36637
17:01:29|3.36637
17:01:30|3.36381
17:01:31|3.36399
17:01:32|3.36317
17:01:33|3.36317
17:01:35|3.36317
17:01:36|3.36317
17:01:36|3.36481
17:01:37|3.36481
17:01:38|3.36481
17:01:39|3.36481
17:01:40|3.36481
17:01:42|3.36481
17:01:42|3.36481
17:01:44|3.36481
17:01:44|3.36552
17:01:45|3.36552
17:01:47|3.36445
17:01:48|3.36513
17:01:49|3.36513
17:01:49|3.36466
17:01:51|3.36466
17:01:52|3.3648
17:01:53|3.36446
17:01:54|3.36446
17:01:55|3.36446
17:01:55|3.36686
17:01:57|3.36688
17:01:57|3.36688
17:01:58|3.36688
17:02:00|3.36688
17:02:01|3.36688
17:02:02|3.36688
17:02:04|3.36688
17:02:05|3.36294
17:02:06|3.36369
17:02:07|3.36327
17:02:08|3.36222
17:02:09|3.36
17:02:10|3.36173
17:02:11|3.36173
17:02:12|3.36
17:02:13|3.36
17:02:14|3.36
17:02:15|3.36078
17:02:17|3.36
17:02:18|3.36
17:02:19|3.3584
17:02:20|3.3584
17:02:21|3.35915
17:02:22|3.35915
17:02:23|3.35915
17:02:25|3.35915
17:02:25|3.35913
17:02:26|3.35913
17:02:28|3.35913
17:02:30|3.35913
17:02:30|3.35913
17:02:32|3.36
17:02:33|3.36
17:02:34|3.36209
17:02:35|3.36215
17:02:37|3.36215
17:02:37|3.35872
17:02:38|3.35799
17:02:39|3.3581
17:02:40|3.35801
17:02:41|3.35777
17:02:42|3.35908
17:02:43|3.358
17:02:44|3.358
17:02:45|3.358
17:02:46|3.358
17:02:47|3.35735
17:02:48|3.35888
17:02:49|3.35888
17:02:50|3.35888
17:02:51|3.35888
17:02:52|3.35953
17:02:53|3.35953
17:02:54|3.36114
17:02:55|3.36114
17:02:56|3.36114
17:02:57|3.36114
17:02:58|3.36114
17:02:59|3.36114
17:03:00|3.36114
17:03:01|3.35953
17:03:02|3.35888
17:03:03|3.35839
17:03:04|3.35839
17:03:05|3.35839
17:03:06|3.35839
17:03:07|3.35839
17:03:08|3.35917
17:03:09|3.36177
17:03:10|3.35881
17:03:11|3.35994
17:03:12|3.35994
17:03:13|3.359
17:03:14|3.36002
17:03:15|3.36002
17:03:16|3.36002
17:03:17|3.36002
17:03:18|3.36002
17:03:19|3.359
17:03:20|3.359
17:03:21|3.359
17:03:22|3.359
17:03:24|3.359
17:03:25|3.359
17:03:26|3.359
17:03:26|3.359
17:03:27|3.35858
17:03:29|3.35857
17:03:31|3.35876
17:03:31|3.35749
17:03:32|3.35718
17:03:33|3.35847
17:03:34|3.35847
17:03:35|3.35847
17:03:36|3.35621
17:03:37|3.35621
17:03:38|3.35621
17:03:39|3.35716
17:03:40|3.35716
17:03:41|3.35501
17:03:42|3.35501
17:03:43|3.35501
17:03:44|3.35501
17:03:45|3.35501
17:03:46|3.35651
17:03:47|3.35705
17:03:48|3.35705
17:03:49|3.35757
17:03:50|3.35757
17:03:52|3.35716
17:03:53|3.35716
17:03:54|3.35716
17:03:55|3.35756
17:03:56|3.35756
17:03:57|3.35667
17:03:58|3.35651
17:03:58|3.35651
17:04:00|3.35651
17:04:00|3.35651
17:04:02|3.35651
17:04:03|3.35651
17:04:05|3.35651
17:04:05|3.35651
17:04:07|3.355
17:04:08|3.35438
17:04:09|3.35368
17:04:10|3.35102
17:04:11|3.35112
17:04:12|3.346
17:04:14|3.34502
17:04:14|3.34643
17:04:15|3.34942
17:04:16|3.34678
17:04:17|3.34967
17:04:18|3.34772
17:04:19|3.34772
17:04:20|3.35
17:04:21|3.35
17:04:22|3.35
17:04:23|3.35
17:04:25|3.35178
17:04:26|3.34763
17:04:27|3.34763
17:04:28|3.34775
17:04:29|3.34603
17:04:30|3.34559
17:04:31|3.34645
17:04:32|3.34645
17:04:33|3.34772
17:04:34|3.34775
17:04:35|3.34775
17:04:37|3.34727
17:04:37|3.34727
17:04:38|3.34752
17:04:39|3.34867
17:04:40|3.347
17:04:42|3.34513
17:04:43|3.34513
17:04:43|3.34463
17:04:46|3.34531
17:04:46|3.34795
17:04:47|3.34795
17:04:48|3.34577
17:04:49|3.34493
17:04:50|3.34493
17:04:51|3.34852
17:04:52|3.34798
17:04:53|3.34798
17:04:54|3.34993
17:04:55|3.35076
17:04:56|3.35101
17:04:57|3.34823
17:04:59|3.34823
17:05:00|3.3473
17:05:02|3.3473
17:05:03|3.34701
17:05:05|3.34707
17:05:06|3.34573
17:05:07|3.34444
17:05:09|3.34288
17:05:09|3.34287
17:05:10|3.33921
17:05:12|3.34084
17:05:13|3.34084
17:05:14|3.34243
17:05:15|3.342
17:05:16|3.34077
17:05:17|3.34199
17:05:18|3.34466
17:05:20|3.34466
17:05:20|3.3425
17:05:21|3.34152
17:05:23|3.34152
17:05:23|3.34152
17:05:24|3.34614
17:05:25|3.34614
17:05:26|3.34614
17:05:27|3.34577
17:05:28|3.34577
17:05:29|3.34577
17:05:30|3.34577
17:05:31|3.34403
17:05:33|3.34463
17:05:34|3.34463
17:05:35|3.34463
17:05:35|3.34463
17:05:36|3.346
17:05:38|3.34404
17:05:38|3.34404
17:05:40|3.34404
17:05:41|3.34396
17:05:42|3.34396
17:05:43|3.34368
17:05:43|3.34368
17:05:44|3.34414
17:05:45|3.34414
17:05:46|3.34414
17:05:48|3.34414
17:05:50|3.34414
17:05:51|3.34599
17:05:52|3.34632
17:05:52|3.34704
17:05:53|3.34704
17:05:54|3.34808
17:05:56|3.34887
17:05:56|3.34813
17:05:57|3.34813
17:05:59|3.34813
17:05:59|3.34614
17:06:00|3.3469
17:06:02|3.34752
17:06:03|3.3465
17:06:05|3.34627
17:06:06|3.34742
17:06:07|3.34742
17:06:08|3.34606
17:06:09|3.34459
17:06:10|3.3445
17:06:11|3.34478
17:06:12|3.34478
17:06:13|3.34414
17:06:14|3.34414
17:06:15|3.34328
17:06:16|3.34285
17:06:17|3.34321
17:06:18|3.34321
17:06:19|3.34321
17:06:20|3.34321
17:06:21|3.34125
17:06:22|3.34303
17:06:23|3.34303
17:06:25|3.34025
17:06:27|3.34184
17:06:27|3.3429
17:06:28|3.34286
17:06:29|3.34286
17:06:31|3.34216
17:06:31|3.3429
17:06:33|3.3429
17:06:33|3.3437
17:06:35|3.3429
17:06:37|3.34481
17:06:37|3.34481
17:06:39|3.34481
17:06:40|3.34179
17:06:41|3.34179
17:06:42|3.34179
17:06:43|3.34321
17:06:44|3.34302
17:06:44|3.34303
17:06:46|3.34277
17:06:48|3.34277
17:06:48|3.34322
17:06:49|3.34256
17:06:50|3.34256
17:06:51|3.34151
17:06:52|3.34151
17:06:53|3.34151
17:06:54|3.34309
17:06:55|3.34264
17:06:56|3.34234
17:06:57|3.3425
17:06:58|3.3425
17:06:59|3.3425
17:07:00|3.34115
17:07:01|3.34115
17:07:03|3.34115
17:07:04|3.34115
17:07:06|3.33811
17:07:07|3.33843
17:07:08|3.33952
17:07:09|3.33713
17:07:10|3.33746
17:07:11|3.3356
17:07:12|3.33298
17:07:12|3.33417
17:07:13|3.33459
17:07:16|3.33519
17:07:16|3.33684
17:07:17|3.33611
17:07:18|3.33611
17:07:19|3.33877
17:07:20|3.33877
17:07:21|3.33614
17:07:22|3.33614
17:07:23|3.33614
17:07:24|3.33614
17:07:26|3.34
17:07:27|3.34
17:07:28|3.34
17:07:29|3.34
17:07:29|3.3407
17:07:31|3.34018
17:07:32|3.34018
17:07:33|3.34018
17:07:33|3.33999
17:07:35|3.33999
17:07:36|3.34036
17:07:37|3.33917
17:07:38|3.33718
17:07:39|3.33733
17:07:40|3.33733
17:07:41|3.3395
17:07:42|3.3395
17:07:42|3.33831
17:07:44|3.33833
17:07:45|3.33833
17:07:46|3.33833
17:07:47|3.33864
17:07:48|3.33859
17:07:49|3.33833
17:07:51|3.3378
17:07:51|3.3378
17:07:52|3.3378
17:07:53|3.33831
17:07:55|3.33831
17:07:57|3.33831
17:07:57|3.33831
17:07:58|3.33798
17:07:59|3.33859
17:08:00|3.33859
17:08:01|3.33857
17:08:02|3.33965
17:08:04|3.34
17:08:06|3.34169
17:08:07|3.34372
17:08:08|3.34372
17:08:10|3.34372
17:08:10|3.34372
17:08:12|3.34372
17:08:13|3.34122
17:08:15|3.34014
17:08:16|3.33988
17:08:16|3.33988
17:08:18|3.33883
17:08:19|3.33883
17:08:19|3.33883
17:08:21|3.33883
17:08:22|3.33883
17:08:23|3.34001
17:08:24|3.34001
17:08:24|3.34001
17:08:25|3.34001
17:08:27|3.34001
17:08:29|3.34001
17:08:30|3.34144
17:08:31|3.34001
17:08:31|3.33922
17:08:33|3.34001
17:08:34|3.33883
17:08:35|3.34025
17:08:36|3.34025
17:08:37|3.34001
17:08:39|3.34001
17:08:39|3.34001
17:08:41|3.34001
17:08:41|3.34001
17:08:43|3.34
17:08:43|3.34
17:08:45|3.34
17:08:45|3.34
17:08:47|3.34001
17:08:47|3.34177
17:08:48|3.34086
17:08:50|3.34086
17:08:51|3.34086
17:08:52|3.34099
17:08:53|3.34176
17:08:55|3.34176
17:08:55|3.34176
17:08:57|3.34176
17:08:57|3.34176
17:08:58|3.34176
17:08:59|3.34
17:09:00|3.34
17:09:02|3.34
17:09:03|3.34
17:09:03|3.34
17:09:04|3.34
17:09:05|3.34
17:09:07|3.34001
17:09:08|3.34001
17:09:09|3.34062
17:09:10|3.34
17:09:11|3.34
17:09:12|3.34
17:09:13|3.34183
17:09:14|3.34035
17:09:15|3.34035
17:09:16|3.34035
17:09:17|3.34035
17:09:18|3.34
17:09:19|3.34
17:09:20|3.34
17:09:21|3.34
17:09:22|3.34038
17:09:23|3.34038
17:09:24|3.34038
17:09:25|3.34038
17:09:26|3.34038
17:09:27|3.33884
17:09:28|3.33884
17:09:29|3.33884
17:09:31|3.33987
17:09:32|3.34
17:09:32|3.34
17:09:34|3.34077
17:09:35|3.34077
17:09:37|3.34032
17:09:38|3.34257
17:09:39|3.34257
17:09:40|3.34257
17:09:41|3.34311
17:09:42|3.34311
17:09:42|3.34311
17:09:45|3.34128
17:09:45|3.34128
17:09:46|3.34128
17:09:47|3.34128
17:09:48|3.34141
17:09:49|3.34141
17:09:51|3.34141
17:09:52|3.34141
17:09:53|3.34141
17:09:53|3.34141
17:09:55|3.34075
17:09:55|3.34075
17:09:56|3.34075
17:09:58|3.34075
17:09:59|3.34075
17:10:00|3.34075
17:10:01|3.34075
17:10:02|3.34075
17:10:03|3.34324
17:10:05|3.34324
17:10:06|3.34324
17:10:07|3.34324
17:10:09|3.34324
17:10:09|3.34324
17:10:10|3.34324
17:10:12|3.34199
17:10:13|3.34199
17:10:14|3.34199
17:10:15|3.34199
17:10:16|3.34199
17:10:17|3.34147
17:10:18|3.34147
17:10:20|3.34028
17:10:21|3.34028
17:10:23|3.34028
17:10:23|3.33883
17:10:24|3.33883
17:10:25|3.33928
17:10:26|3.34028
17:10:27|3.34028
17:10:28|3.34028
17:10:29|3.33981
17:10:30|3.33919
17:10:32|3.33913
17:10:34|3.33913
17:10:34|3.33913
17:10:35|3.33913
17:10:36|3.33913
17:10:37|3.34399
17:10:39|3.34399
17:10:40|3.34359
17:10:41|3.34295
17:10:41|3.34295
17:10:43|3.34295
17:10:44|3.34295
17:10:45|3.34295
17:10:46|3.34295
17:10:47|3.34295
17:10:48|3.34321
17:10:48|3.34321
17:10:50|3.34277
17:10:51|3.34277
17:10:52|3.34273
17:10:52|3.34273
17:10:54|3.34223
17:10:55|3.34223
17:10:56|3.34223
17:10:57|3.34223
17:10:58|3.34214
17:10:59|3.34223
17:11:00|3.34223
17:11:01|3.34255
17:11:02|3.34255
17:11:03|3.34211
17:11:04|3.34211
17:11:05|3.34254
17:11:05|3.34198
17:11:08|3.34215
17:11:08|3.34215
17:11:10|3.34273
17:11:12|3.34405
17:11:12|3.34444
17:11:13|3.34444
17:11:14|3.34444
17:11:15|3.34356
17:11:16|3.34356
17:11:17|3.34356
17:11:19|3.34476
17:11:20|3.34476
17:11:21|3.34476
17:11:21|3.34476
17:11:23|3.34476
17:11:23|3.34476
17:11:25|3.34476
17:11:26|3.34476
17:11:26|3.34352
17:11:28|3.34352
17:11:29|3.34476
17:11:29|3.34476
17:11:31|3.34476
17:11:33|3.34476
17:11:33|3.34476
17:11:34|3.34518
17:11:35|3.34518
17:11:36|3.34518
17:11:37|3.34518
17:11:38|3.34518
17:11:39|3.34518
17:11:40|3.34565
17:11:42|3.34565
17:11:42|3.34565
17:11:43|3.34565
17:11:44|3.34558
17:11:45|3.34558
17:11:47|3.34558
17:11:47|3.34558
17:11:48|3.34558
17:11:49|3.34558
17:11:50|3.34273
17:11:51|3.34273
17:11:52|3.34327
17:11:53|3.34327
17:11:54|3.34354
17:11:55|3.34354
17:11:56|3.34354
17:11:57|3.34354
17:11:58|3.3439
17:11:59|3.3439
17:12:00|3.34424
17:12:01|3.34524
17:12:03|3.34524
17:12:03|3.34422
17:12:04|3.3439
17:12:05|3.34594
17:12:06|3.34542
17:12:08|3.34569
17:12:09|3.34569
17:12:11|3.34512
17:12:11|3.34636
17:12:12|3.3461
17:12:14|3.34644
17:12:16|3.347
17:12:16|3.347
17:12:18|3.347
17:12:18|3.347
17:12:19|3.347
17:12:20|3.347
17:12:21|3.347
17:12:23|3.34784
17:12:23|3.3479
17:12:24|3.34618
17:12:26|3.34595
17:12:26|3.34595
17:12:28|3.34568
17:12:28|3.34568
17:12:30|3.34703
17:12:30|3.34703
17:12:31|3.34757
17:12:33|3.34818
17:12:34|3.34858
17:12:35|3.34918
17:12:37|3.34757
17:12:38|3.34757
17:12:38|3.34757
17:12:40|3.34757
17:12:41|3.34818
17:12:42|3.34757
17:12:43|3.34651
17:12:44|3.34651
17:12:45|3.34894
17:12:46|3.34894
17:12:47|3.34894
17:12:48|3.34902
17:12:49|3.34902
17:12:50|3.34902
17:12:51|3.34902
17:12:52|3.34902
17:12:53|3.34727
17:12:54|3.34727
17:12:55|3.34727
17:12:56|3.34727
17:12:57|3.34727
17:12:58|3.34707
17:12:59|3.34694
17:13:00|3.34694
17:13:01|3.34542
17:13:03|3.34542
17:13:03|3.34542
17:13:04|3.34694
17:13:06|3.34639
17:13:08|3.34639
17:13:09|3.34639
17:13:11|3.34558
17:13:11|3.34558
17:13:13|3.34695
17:13:14|3.34718
17:13:15|3.34718
17:13:16|3.34718
17:13:17|3.34718
17:13:18|3.34766
17:13:19|3.34766
17:13:21|3.34766
17:13:22|3.34676
17:13:22|3.34397
17:13:23|3.34397
17:13:24|3.3437
17:13:26|3.3437
17:13:26|3.3437
17:13:28|3.34505
17:13:29|3.34505
17:13:29|3.34505
17:13:30|3.34668
17:13:31|3.34668
17:13:33|3.34668
17:13:34|3.34668
17:13:35|3.34668
17:13:36|3.34669
17:13:37|3.34669
17:13:38|3.34669
17:13:39|3.34428
17:13:40|3.34428
17:13:41|3.34428
17:13:43|3.34428
17:13:44|3.34428
17:13:44|3.34398
17:13:45|3.34397
17:13:46|3.34397
17:13:47|3.34397
17:13:49|3.34397
17:13:50|3.34397
17:13:51|3.34397
17:13:51|3.3437
17:13:53|3.3437
17:13:53|3.3437
17:13:54|3.34397
17:13:55|3.34453
17:13:56|3.34453
17:13:57|3.34453
17:13:58|3.34103
17:14:00|3.34033
17:14:01|3.34001
17:14:01|3.34319
17:14:03|3.34319
17:14:04|3.34048
17:14:05|3.34
17:14:06|3.34111
17:14:07|3.34112
17:14:08|3.34112
17:14:09|3.34217
17:14:10|3.3419
17:14:11|3.3419
17:14:13|3.3419
17:14:13|3.3419
17:14:14|3.34048
17:14:15|3.34048
17:14:17|3.34048
17:14:17|3.34002
17:14:19|3.34002
17:14:20|3.34002
17:14:21|3.34002
17:14:22|3.34002
17:14:23|3.34002
17:14:24|3.34002
17:14:25|3.34002
17:14:26|3.34002
17:14:27|3.34002
17:14:28|3.34259
17:14:29|3.34259
17:14:30|3.34004
17:14:31|3.34004
17:14:32|3.34004
17:14:33|3.34004
17:14:34|3.34004
17:14:35|3.34004
17:14:36|3.34239
17:14:37|3.34239
17:14:38|3.34323
17:14:40|3.34323
17:14:40|3.34323
17:14:41|3.34323
17:14:42|3.34323
17:14:44|3.34173
17:14:45|3.34173
17:14:46|3.34337
17:14:47|3.34337
17:14:48|3.34345
17:14:49|3.34323
17:14:50|3.34277
17:14:52|3.34553
17:14:53|3.34453
17:14:53|3.3445
17:14:55|3.34444
17:14:56|3.34444
17:14:56|3.34444
17:14:58|3.34444
17:14:59|3.34444
17:15:00|3.34444
17:15:00|3.34444
17:15:02|3.34444
17:15:03|3.34444
17:15:04|3.34444
17:15:04|3.34444
17:15:06|3.3457
17:15:06|3.3457
17:15:08|3.34605
17:15:09|3.34763
17:15:10|3.34799
17:15:10|3.34665
17:15:12|3.34563
17:15:12|3.34519
17:15:14|3.34427
17:15:15|3.34427
17:15:16|3.34492
17:15:18|3.34492
17:15:19|3.34492
17:15:20|3.34492
17:15:20|3.34492
17:15:21|3.34458
17:15:22|3.34327
17:15:23|3.34492
17:15:24|3.34518
17:15:25|3.34518
17:15:27|3.34518
17:15:28|3.34518
17:15:29|3.34518
17:15:29|3.34518
17:15:31|3.34518
17:15:31|3.34518
17:15:32|3.34518
17:15:34|3.34615
17:15:35|3.34816
17:15:36|3.34816
17:15:37|3.34986
17:15:39|3.34986
17:15:39|3.34986
17:15:41|3.34961
17:15:42|3.34868
17:15:43|3.34999
17:15:44|3.34999
17:15:45|3.34999
17:15:47|3.34998
17:15:48|3.35072
17:15:49|3.35072
17:15:50|3.35343
17:15:50|3.354
17:15:52|3.35305
17:15:53|3.35305
17:15:54|3.35305
17:15:55|3.35305
17:15:56|3.35419
17:15:56|3.35548
17:15:57|3.35574
17:15:58|3.35445
17:15:59|3.35445
17:16:00|3.35368
17:16:02|3.35312
17:16:03|3.35312
17:16:04|3.35216
17:16:05|3.3531
17:16:06|3.35508
17:16:07|3.35508
17:16:08|3.35252
17:16:09|3.35281
17:16:10|3.35281
17:16:11|3.35281
17:16:13|3.35551
17:16:15|3.35551
17:16:15|3.35551
17:16:16|3.35551
17:16:17|3.35551
17:16:19|3.35532
17:16:20|3.35532
17:16:21|3.35257
17:16:22|3.3508
17:16:23|3.3508
17:16:24|3.3508
17:16:25|3.3508
17:16:26|3.35444
17:16:27|3.3551
17:16:27|3.3551
17:16:29|3.35299
17:16:31|3.35176
17:16:31|3.35176
17:16:32|3.35102
17:16:33|3.35102
17:16:35|3.34763
17:16:36|3.34923
17:16:38|3.34923
17:16:39|3.34923
17:16:41|3.35104
17:16:42|3.35104
17:16:43|3.35104
17:16:44|3.35104
17:16:45|3.35104
17:16:46|3.35104
17:16:47|3.35
17:16:48|3.35
17:16:49|3.35
17:16:50|3.35123
17:16:51|3.35123
17:16:52|3.35123
17:16:53|3.35123
17:16:54|3.35123
17:16:55|3.35123
17:16:55|3.35123
17:16:56|3.35123
17:16:58|3.35045
17:16:59|3.35045
17:17:00|3.35045
17:17:01|3.35045
17:17:02|3.34885
17:17:02|3.34792
17:17:03|3.34625
17:17:05|3.34591
17:17:05|3.34591
17:17:08|3.34565
17:17:08|3.34565
17:17:09|3.3462
17:17:11|3.34718
17:17:12|3.34745
17:17:14|3.34745
17:17:14|3.34745
17:17:15|3.34838
17:17:16|3.34839
17:17:17|3.34869
17:17:18|3.34885
17:17:20|3.34885
17:17:21|3.34885
17:17:21|3.34814
17:17:23|3.34814
17:17:24|3.35005
17:17:25|3.35005
17:17:26|3.35005
17:17:26|3.35005
17:17:27|3.35005
17:17:29|3.35005
17:17:29|3.35005
17:17:31|3.35032
17:17:32|3.35082
17:17:33|3.35082
17:17:33|3.35082
17:17:34|3.35082
17:17:37|3.35298
17:17:37|3.35298
17:17:38|3.35298
17:17:39|3.35276
17:17:40|3.35276
17:17:41|3.35276
17:17:42|3.34968
17:17:43|3.3486
17:17:44|3.3486
17:17:45|3.3486
17:17:46|3.3491
17:17:47|3.3491
17:17:48|3.3491
17:17:49|3.35005
17:17:50|3.35005
17:17:51|3.35005
17:17:52|3.35005
17:17:53|3.35005
17:17:54|3.35005
17:17:56|3.35005
17:17:57|3.35005
17:17:58|3.35101
17:17:59|3.35101
17:18:01|3.35005
17:18:02|3.35005
17:18:02|3.351
17:18:03|3.351
17:18:05|3.35099
17:18:06|3.35
17:18:07|3.35
17:18:08|3.35
17:18:09|3.352
17:18:10|3.352
17:18:11|3.352
17:18:12|3.352
17:18:13|3.35134
17:18:14|3.35134
17:18:16|3.35129
17:18:17|3.35129
17:18:19|3.35129
17:18:19|3.35129
17:18:21|3.352
17:18:21|3.352
17:18:23|3.35298
17:18:24|3.35306
17:18:26|3.35306
17:18:26|3.3557
17:18:28|3.35304
17:18:29|3.35304
17:18:30|3.35304
17:18:31|3.35504
17:18:32|3.35504
17:18:33|3.35504
17:18:34|3.35751
17:18:35|3.35534
17:18:36|3.35534
17:18:38|3.35382
17:18:38|3.35382
17:18:40|3.35382
17:18:41|3.35329
17:18:43|3.35306
17:18:44|3.35306
17:18:45|3.35378
17:18:46|3.35378
17:18:47|3.35612
17:18:48|3.35612
17:18:49|3.35612
17:18:50|3.35612
17:18:51|3.35612
17:18:52|3.35386
17:18:53|3.35558
17:18:54|3.35558
17:18:55|3.35558
17:18:56|3.35558
17:18:57|3.35558
17:18:58|3.35558
17:18:59|3.35658
17:19:00|3.35658
17:19:01|3.35658
17:19:02|3.35658
17:19:03|3.35708
17:19:04|3.35759
17:19:05|3.35759
17:19:06|3.35816
17:19:07|3.35816
17:19:08|3.36
17:19:09|3.36
17:19:10|3.35824
17:19:11|3.36224
17:19:12|3.36292
17:19:13|3.36158
17:19:14|3.36189
17:19:15|3.36189
17:19:16|3.35935
17:19:18|3.36432
17:19:19|3.36154
17:19:21|3.36005
17:19:21|3.35934
17:19:22|3.35918
17:19:23|3.35829
17:19:24|3.35829
17:19:25|3.35591
17:19:26|3.35694
17:19:27|3.35615
17:19:29|3.35624
17:19:29|3.35578
17:19:31|3.3552
17:19:32|3.3552
17:19:33|3.3552
17:19:34|3.35524
17:19:35|3.35523
17:19:35|3.35524
17:19:37|3.35534
17:19:39|3.35763
17:19:40|3.35763
17:19:41|3.35763
17:19:42|3.35763
17:19:42|3.35763
17:19:45|3.35596
17:19:45|3.35596
17:19:47|3.35596
17:19:48|3.35803
17:19:49|3.35803
17:19:50|3.35578
17:19:51|3.35578
17:19:52|3.35578
17:19:53|3.35578
17:19:54|3.35466
17:19:55|3.35466
17:19:56|3.35585
17:19:57|3.357
17:19:58|3.357
17:19:59|3.357
17:20:00|3.357
17:20:00|3.357
17:20:02|3.3547
17:20:03|3.3547
17:20:03|3.3547
17:20:05|3.3547
17:20:06|3.35466
17:20:07|3.35466
17:20:07|3.35694
17:20:09|3.35898
17:20:09|3.35898
17:20:10|3.35898
17:20:12|3.35841
17:20:13|3.35918
17:20:14|3.35918
17:20:15|3.35918
17:20:15|3.35897
17:20:18|3.35897
17:20:18|3.35897
17:20:19|3.35666
17:20:20|3.35666
17:20:21|3.35518
17:20:22|3.35518
17:20:23|3.35518
17:20:24|3.35745
17:20:25|3.35745
17:20:26|3.3569
17:20:27|3.3569
17:20:28|3.35617
17:20:29|3.35617
17:20:30|3.35646
17:20:31|3.35646
17:20:32|3.35637
17:20:33|3.35637
17:20:34|3.35637
17:20:35|3.35637
17:20:36|3.35637
17:20:37|3.35637
17:20:38|3.35637
17:20:39|3.35511
17:20:40|3.35512
17:20:42|3.35512
17:20:43|3.35512
17:20:44|3.35512
17:20:45|3.35512
17:20:46|3.35637
17:20:47|3.355
17:20:48|3.355
17:20:49|3.355
17:20:50|3.355
17:20:51|3.355
17:20:52|3.35733
17:20:53|3.35733
17:20:54|3.35986
17:20:55|3.35636
17:20:56|3.357
17:20:57|3.357
17:20:58|3.357
17:20:59|3.357
17:21:00|3.35637
17:21:00|3.3551
17:21:02|3.35493
17:21:03|3.35467
17:21:04|3.35467
17:21:04|3.35467
17:21:06|3.35543
17:21:07|3.35543
17:21:07|3.35543
17:21:09|3.35543
17:21:10|3.35655
17:21:10|3.35912
17:21:12|3.35912
17:21:13|3.35912
17:21:14|3.35523
17:21:15|3.35523
17:21:16|3.35523
17:21:17|3.35523
17:21:19|3.35523
17:21:20|3.35523
17:21:22|3.35523
17:21:23|3.35523
17:21:23|3.35523
17:21:24|3.35523
17:21:25|3.35911
17:21:26|3.35911
17:21:27|3.35911
17:21:28|3.35824
17:21:29|3.35736
17:21:30|3.35736
17:21:31|3.35736
17:21:32|3.35959
17:21:33|3.35959
17:21:34|3.36064
17:21:36|3.36064
17:21:36|3.36064
17:21:37|3.36064
17:21:38|3.36064
17:21:40|3.36427
17:21:42|3.36264
17:21:42|3.36269
17:21:43|3.36198
17:21:44|3.36198
17:21:45|3.36181
17:21:47|3.36184
17:21:48|3.36394
17:21:49|3.36394
17:21:51|3.36428
17:21:51|3.36428
17:21:52|3.36428
17:21:53|3.36205
17:21:54|3.36205
17:21:55|3.3631
17:21:57|3.36137
17:21:58|3.36137
17:21:59|3.36137
17:22:00|3.36137
17:22:01|3.36106
17:22:02|3.36217
17:22:03|3.36231
17:22:04|3.36231
17:22:06|3.36231
17:22:06|3.36231
17:22:07|3.36162
17:22:09|3.36314
17:22:09|3.36314
17:22:10|3.36314
17:22:11|3.36206
17:22:13|3.36018
17:22:14|3.35999
17:22:15|3.35997
17:22:16|3.35962
17:22:17|3.35962
17:22:19|3.359
17:22:20|3.359
17:22:20|3.359
17:22:22|3.359
17:22:23|3.359
17:22:24|3.359
17:22:25|3.359
17:22:25|3.359
17:22:26|3.359
17:22:28|3.359
17:22:28|3.359
17:22:30|3.35902
17:22:30|3.35915
17:22:31|3.36197
17:22:33|3.36197
17:22:34|3.35928
17:22:35|3.36163
17:22:36|3.36227
17:22:37|3.36106
17:22:38|3.36106
17:22:39|3.36106
17:22:40|3.36106
17:22:41|3.363
17:22:43|3.36095
17:22:43|3.36106
17:22:45|3.36106
17:22:46|3.36106
17:22:48|3.36122
17:22:48|3.36106
17:22:50|3.36129
17:22:51|3.36129
17:22:51|3.36077
17:22:53|3.36077
17:22:54|3.36077
17:22:55|3.36077
17:22:56|3.36003
17:22:57|3.36078
17:22:58|3.36207
17:22:59|3.36207
17:23:00|3.36207
17:23:01|3.36151
17:23:02|3.36082
17:23:03|3.36077
17:23:04|3.36077
17:23:06|3.35927
17:23:07|3.35927
17:23:08|3.35924
17:23:09|3.35924
17:23:10|3.35924
17:23:10|3.36207
17:23:11|3.36207
17:23:12|3.36179
17:23:13|3.36181
17:23:14|3.36181
17:23:15|3.36
17:23:16|3.36
17:23:17|3.36
17:23:19|3.36081
17:23:21|3.36081
17:23:23|3.36079
17:23:23|3.36079
17:23:24|3.36081
17:23:25|3.36001
17:23:26|3.36001
17:23:27|3.36001
17:23:28|3.36001
17:23:29|3.36001
17:23:30|3.36001
17:23:31|3.36016
17:23:32|3.36
17:23:34|3.35902
17:23:35|3.359
17:23:37|3.35837
17:23:37|3.35728
17:23:39|3.35858
17:23:39|3.35858
17:23:41|3.35806
17:23:42|3.35806
17:23:43|3.35806
17:23:45|3.36224
17:23:45|3.36219
17:23:46|3.36219
17:23:47|3.36219
17:23:48|3.36219
17:23:49|3.36219
17:23:51|3.35918
17:23:52|3.35918
17:23:53|3.35918
17:23:54|3.35918
17:23:56|3.35918
17:23:56|3.35918
17:23:57|3.35918
17:23:58|3.35923
17:23:59|3.35923
17:24:00|3.35835
17:24:01|3.359
17:24:02|3.359
17:24:03|3.35833
17:24:04|3.35833
17:24:05|3.35833
17:24:06|3.35655
17:24:07|3.35612
17:24:08|3.35612
17:24:09|3.35612
17:24:10|3.35612
17:24:11|3.35763
17:24:12|3.35549
17:24:13|3.35549
17:24:15|3.35523
17:24:16|3.35523
17:24:16|3.35795
17:24:18|3.35795
17:24:19|3.35774
17:24:21|3.35715
17:24:21|3.35715
17:24:23|3.35715
17:24:24|3.35715
17:24:25|3.35722
17:24:27|3.35723
17:24:27|3.35723
17:24:28|3.35723
17:24:30|3.35723
17:24:30|3.35723
17:24:32|3.35778
17:24:32|3.35739
17:24:33|3.357
17:24:34|3.357
17:24:36|3.357
17:24:36|3.35
17:24:37|3.35038
17:24:39|3.35038
17:24:40|3.35038
17:24:41|3.34827
17:24:42|3.34959
17:24:44|3.34826
17:24:45|3.34832
17:24:47|3.34836
17:24:48|3.34836
17:24:49|3.34836
17:24:50|3.34836
17:24:50|3.34836
17:24:52|3.34836
17:24:53|3.35174
17:24:54|3.35172
17:24:55|3.35172
17:24:56|3.34841
17:24:58|3.34841
17:24:58|3.34841
17:24:59|3.34841
17:25:01|3.34841
17:25:01|3.34836
17:25:02|3.34834
17:25:03|3.35023
17:25:05|3.35023
17:25:06|3.34916
17:25:06|3.35163
17:25:08|3.35163
17:25:08|3.35207
17:25:09|3.35207
17:25:10|3.34754
17:25:12|3.34693
17:25:13|3.34693
17:25:13|3.34843
17:25:15|3.3463
17:25:16|3.34681
17:25:16|3.3463
17:25:18|3.3455
17:25:18|3.34523
17:25:19|3.34306
17:25:21|3.34285
17:25:22|3.34285
17:25:23|3.34285
17:25:24|3.34285
17:25:25|3.34308
17:25:26|3.34199
17:25:27|3.34
17:25:28|3.34103
17:25:29|3.34104
17:25:30|3.34104
17:25:31|3.345
17:25:32|3.34338
17:25:33|3.34513
17:25:34|3.34513
17:25:35|3.34633
17:25:36|3.34693
17:25:37|3.34771
17:25:38|3.34719
17:25:39|3.34693
17:25:40|3.34727
17:25:41|3.34727
17:25:42|3.34727
17:25:43|3.34727
17:25:44|3.34727
17:25:45|3.34727
17:25:46|3.34727
17:25:48|3.34727
17:25:48|3.34727
17:25:50|3.34727
17:25:50|3.34727
17:25:51|3.34727
17:25:53|3.34727
17:25:53|3.34817
17:25:54|3.34817
17:25:55|3.34691
17:25:56|3.34511
17:25:57|3.34511
17:25:58|3.34511
17:25:59|3.34511
17:26:00|3.34511
17:26:01|3.34816
17:26:02|3.34816
17:26:03|3.34816
17:26:04|3.34585
17:26:06|3.3432
17:26:06|3.34309
17:26:08|3.34285
17:26:10|3.34285
17:26:10|3.34267
17:26:11|3.34266
17:26:12|3.34437
17:26:14|3.34424
17:26:15|3.34424
17:26:15|3.34424
17:26:16|3.34715
17:26:17|3.34378
17:26:18|3.34378
17:26:20|3.34713
17:26:20|3.34713
17:26:22|3.34778
17:26:24|3.34816
17:26:25|3.3452
17:26:27|3.3452
17:26:27|3.3452
17:26:29|3.3452
17:26:30|3.3452
17:26:30|3.3452
17:26:31|3.34429
17:26:33|3.345
17:26:33|3.345
17:26:34|3.345
17:26:35|3.345
17:26:36|3.34362
17:26:37|3.34362
17:26:39|3.34362
17:26:40|3.34362
17:26:41|3.34362
17:26:41|3.34362
17:26:42|3.34362
17:26:44|3.34511
17:26:44|3.34511
17:26:46|3.34384
17:26:47|3.34285
17:26:48|3.34285
17:26:49|3.34401
17:26:50|3.34319
17:26:51|3.34348
17:26:52|3.34503
17:26:53|3.34517
17:26:54|3.34517
17:26:55|3.34503
17:26:56|3.3452
17:26:57|3.3452
17:26:58|3.3452
17:26:59|3.3452
17:27:00|3.3452
17:27:01|3.34497
17:27:02|3.34497
17:27:03|3.34401
17:27:04|3.3452
17:27:05|3.3465
17:27:06|3.3465
17:27:07|3.3465
17:27:08|3.3465
17:27:09|3.34522
17:27:10|3.34522
17:27:11|3.34327
17:27:12|3.34327
17:27:13|3.3426
17:27:14|3.3426
17:27:15|3.3426
17:27:16|3.3426
17:27:17|3.34529
17:27:18|3.3452
17:27:19|3.34597
17:27:20|3.34597
17:27:21|3.34238
17:27:22|3.34238
17:27:24|3.34238
17:27:25|3.34238
17:27:26|3.34238
17:27:27|3.34238
17:27:28|3.34264
17:27:28|3.34264
17:27:29|3.34238
17:27:31|3.34238
17:27:32|3.34238
17:27:33|3.34251
17:27:34|3.34251
17:27:35|3.34251
17:27:36|3.34211
17:27:37|3.34201
17:27:39|3.34201
17:27:40|3.34201
17:27:40|3.342
17:27:42|3.342
17:27:42|3.342
17:27:44|3.342
17:27:45|3.342
17:27:45|3.34104
17:27:48|3.34104
17:27:48|3.34104
17:27:49|3.34134
17:27:50|3.34134
17:27:51|3.34097
17:27:52|3.34
17:27:53|3.34
17:27:54|3.34
17:27:55|3.34
17:27:56|3.34
17:27:57|3.34262
17:27:58|3.34262
17:27:59|3.34262
17:28:00|3.34262
17:28:01|3.34262
17:28:02|3.34178
17:28:03|3.34211
17:28:04|3.3424
17:28:05|3.34229
17:28:07|3.34262
17:28:08|3.34251
17:28:09|3.34435
17:28:10|3.34304
17:28:11|3.34261
17:28:12|3.34261
17:28:12|3.34436
17:28:14|3.34436
17:28:15|3.34436
17:28:16|3.34499
17:28:16|3.34318
17:28:18|3.34354
17:28:19|3.34354
17:28:20|3.34575
17:28:22|3.34575
17:28:22|3.34575
17:28:23|3.34575
17:28:25|3.34283
17:28:25|3.34214
17:28:26|3.34214
17:28:27|3.34375
17:28:28|3.34174
17:28:30|3.34174
17:28:31|3.34174
17:28:32|3.34174
17:28:33|3.34174
17:28:35|3.34329
17:28:35|3.34329
17:28:36|3.34329
17:28:38|3.34329
17:28:38|3.34329
17:28:39|3.34384
17:28:41|3.34245
17:28:41|3.34315
17:28:43|3.34129
17:28:44|3.34129
17:28:45|3.34129
17:28:46|3.34129
17:28:47|3.34129
17:28:48|3.34129
17:28:49|3.34129
17:28:50|3.34129
17:28:51|3.34129
17:28:52|3.34129
17:28:53|3.34371
17:28:54|3.34371
17:28:55|3.34371
17:28:56|3.34371
17:28:57|3.3447
17:28:58|3.3447
17:28:59|3.34327
17:29:00|3.3424
17:29:01|3.3424
17:29:01|3.3424
17:29:03|3.34371
17:29:03|3.34395
17:29:05|3.34395
17:29:06|3.34395
17:29:08|3.34395
17:29:08|3.34395
17:29:09|3.34336
17:29:10|3.34336
17:29:11|3.34391
17:29:12|3.34392
17:29:13|3.34392
17:29:14|3.34392
17:29:15|3.34392
17:29:16|3.345
17:29:17|3.345
17:29:18|3.345
17:29:19|3.345
17:29:20|3.34375
17:29:21|3.34363
17:29:22|3.34363
17:29:23|3.34404
17:29:24|3.346
17:29:26|3.345
17:29:27|3.345
17:29:28|3.345
17:29:29|3.345
17:29:31|3.34393
17:29:31|3.34542
17:29:32|3.34542
17:29:33|3.34657
17:29:34|3.34693
17:29:35|3.34693
17:29:36|3.34816
17:29:37|3.34816
17:29:38|3.34732
17:29:39|3.34732
17:29:41|3.34709
17:29:42|3.34709
17:29:43|3.34709
17:29:44|3.34709
17:29:45|3.34709
17:29:46|3.34709
17:29:46|3.34709
17:29:49|3.34732
17:29:49|3.3465
17:29:51|3.3465
17:29:52|3.3465
17:29:53|3.3465
17:29:54|3.3465
17:29:56|3.3465
17:29:56|3.3465
17:29:57|3.3465
17:29:58|3.34655
17:29:59|3.34732
17:30:00|3.34873
17:30:01|3.34905
17:30:02|3.34905
17:30:03|3.3495
17:30:05|3.34823
17:30:06|3.34823
17:30:07|3.34735
17:30:09|3.34732
17:30:10|3.34732
17:30:10|3.34732
17:30:11|3.34732
17:30:13|3.34713
17:30:13|3.34693
17:30:14|3.34746
17:30:15|3.34746
17:30:16|3.34846
17:30:17|3.34846
17:30:18|3.347
17:30:19|3.34577
17:30:20|3.34577
17:30:22|3.34577
17:30:22|3.34577
17:30:24|3.34755
17:30:24|3.34715
17:30:25|3.34715
17:30:26|3.34715
17:30:27|3.34715
17:30:29|3.34715
17:30:30|3.34715
17:30:31|3.34918
17:30:32|3.34735
17:30:33|3.3465
17:30:34|3.3465
17:30:36|3.34606
17:30:37|3.34594
17:30:38|3.34736
17:30:39|3.34736
17:30:40|3.34743
17:30:40|3.34875
17:30:42|3.34875
17:30:43|3.34814
17:30:43|3.34994
17:30:44|3.34822
17:30:46|3.34781
17:30:47|3.34755
17:30:49|3.34614
17:30:49|3.34614
17:30:50|3.34614
17:30:52|3.34614
17:30:53|3.34614
17:30:53|3.34614
17:30:54|3.34614
17:30:55|3.34809
17:30:56|3.34809
17:30:58|3.34809
17:30:59|3.34809
17:31:00|3.34902
17:31:01|3.34784
17:31:02|3.34807
17:31:04|3.34807
17:31:05|3.34807
17:31:06|3.34807
17:31:08|3.34807
17:31:09|3.34807
17:31:10|3.34807
17:31:11|3.34807
17:31:12|3.34673
17:31:13|3.34673
17:31:14|3.34729
17:31:15|3.34796
17:31:16|3.34762
17:31:17|3.34762
17:31:18|3.34734
17:31:19|3.34611
17:31:19|3.34717
17:31:21|3.34717
17:31:22|3.34717
17:31:22|3.34717
17:31:24|3.34626
17:31:25|3.34626
17:31:26|3.34626
17:31:27|3.34642
17:31:28|3.34639
17:31:29|3.34442
17:31:30|3.34349
17:31:32|3.34349
17:31:32|3.34349
17:31:33|3.34349
17:31:34|3.34349
17:31:35|3.34349
17:31:36|3.34349
17:31:37|3.34349
17:31:38|3.34349
17:31:39|3.34349
17:31:40|3.34348
17:31:41|3.34348
17:31:42|3.3447
17:31:43|3.3447
17:31:44|3.3447
17:31:45|3.3447
17:31:46|3.34518
17:31:47|3.34518
17:31:48|3.34518
17:31:49|3.34426
17:31:50|3.34426
17:31:51|3.34426
17:31:53|3.3437
17:31:54|3.3437
17:31:56|3.34573
17:31:56|3.34573
17:31:57|3.34473
17:31:58|3.34473
17:31:59|3.34473
17:32:00|3.34473
17:32:01|3.34691
17:32:02|3.34622
17:32:03|3.34622
17:32:04|3.34645
17:32:05|3.34645
17:32:06|3.34651
17:32:07|3.3462
17:32:09|3.3462
17:32:09|3.3462
17:32:11|3.34445
17:32:12|3.34432
17:32:12|3.34621
17:32:13|3.34621
17:32:15|3.34621
17:32:16|3.34621
17:32:17|3.34621
17:32:17|3.34621
17:32:18|3.34621
17:32:20|3.34621
17:32:21|3.34798
17:32:22|3.347
17:32:23|3.34826
17:32:23|3.34854
17:32:25|3.34854
17:32:26|3.34854
17:32:27|3.34854
17:32:29|3.34945
17:32:30|3.34674
17:32:32|3.34634
17:32:32|3.34624
17:32:33|3.34624
17:32:34|3.34624
17:32:35|3.34624
17:32:36|3.34672
17:32:37|3.34672
17:32:39|3.34672
17:32:40|3.34672
17:32:41|3.34672
17:32:42|3.34672
17:32:43|3.3472
17:32:44|3.3472
17:32:45|3.3472
17:32:46|3.3472
17:32:47|3.3472
17:32:48|3.34672
17:32:49|3.34672
17:32:51|3.34616
17:32:52|3.34616
17:32:53|3.34814
17:32:54|3.34814
17:32:55|3.34817
17:32:56|3.34817
17:32:57|3.34817
17:32:58|3.34817
17:32:59|3.34817
17:33:00|3.34817
17:33:01|3.34731
17:33:03|3.34731
17:33:03|3.34731
17:33:05|3.34731
17:33:06|3.34731
17:33:07|3.34731
17:33:08|3.34738
17:33:09|3.34738
17:33:10|3.34738
17:33:11|3.35238
17:33:12|3.35355
17:33:13|3.35355
17:33:14|3.35132
17:33:15|3.35132
17:33:16|3.35132
17:33:17|3.35132
17:33:18|3.35132
17:33:20|3.35132
17:33:20|3.35132
17:33:22|3.35253
17:33:23|3.35253
17:33:23|3.35221
17:33:24|3.35221
17:33:25|3.35221
17:33:26|3.35221
17:33:28|3.3531
17:33:28|3.3531
17:33:29|3.352
17:33:30|3.352
17:33:32|3.352
17:33:32|3.352
17:33:33|3.352
17:33:34|3.352
17:33:35|3.35113
17:33:36|3.35207
17:33:38|3.35207
17:33:39|3.35207
17:33:40|3.35207
17:33:41|3.35068
17:33:42|3.35068
17:33:43|3.35068
17:33:44|3.35068
17:33:45|3.35128
17:33:46|3.35128
17:33:47|3.35128
17:33:48|3.35128
17:33:49|3.35128
17:33:50|3.35128
17:33:51|3.35128
17:33:52|3.35005
17:33:53|3.35005
17:33:54|3.35005
17:33:55|3.35005
17:33:56|3.35005
17:33:57|3.35128
17:33:58|3.35128
17:33:59|3.35128
17:34:00|3.35128
17:34:02|3.35128
17:34:03|3.35128
17:34:04|3.35128
17:34:05|3.35128
17:34:07|3.35128
17:34:07|3.35128
17:34:08|3.35128
17:34:09|3.35128
17:34:10|3.35128
17:34:11|3.35128
17:34:12|3.35087
17:34:13|3.35087
17:34:14|3.35128
17:34:15|3.35068
17:34:16|3.35167
17:34:17|3.35167
17:34:18|3.35167
17:34:19|3.35068
17:34:20|3.35068
17:34:21|3.35068
17:34:22|3.35068
17:34:23|3.35148
17:34:24|3.35148
17:34:25|3.35138
17:34:26|3.35138
17:34:27|3.35138
17:34:28|3.35138
17:34:29|3.35127
17:34:31|3.35127
17:34:33|3.34655
17:34:33|3.34616
17:34:34|3.34616
17:34:35|3.34684
17:34:36|3.34684
17:34:37|3.34684
17:34:39|3.34684
17:34:40|3.34684
17:34:41|3.34565
17:34:42|3.34565
17:34:43|3.34565
17:34:44|3.34565
17:34:44|3.34565
17:34:46|3.35
17:34:46|3.35093
17:34:48|3.35093
17:34:49|3.35182
17:34:50|3.3505
17:34:50|3.3505
17:34:52|3.3505
17:34:54|3.3505
17:34:55|3.35124
17:34:57|3.35124
17:34:57|3.35045
17:34:58|3.35045
17:34:59|3.35045
17:35:00|3.35
17:35:01|3.34981
17:35:03|3.34926
17:35:04|3.34897
17:35:05|3.34819
17:35:06|3.34819
17:35:08|3.34768
17:35:08|3.34768
17:35:09|3.34768
17:35:10|3.34768
17:35:11|3.34768
17:35:12|3.34768
17:35:13|3.34768
17:35:14|3.34768
17:35:15|3.35144
17:35:16|3.35144
17:35:17|3.35068
17:35:18|3.35068
17:35:19|3.35068
17:35:20|3.35068
17:35:21|3.35068
17:35:22|3.3496
17:35:23|3.34828
17:35:24|3.34828
17:35:25|3.34811
17:35:26|3.34811
17:35:27|3.34811
17:35:28|3.34811
17:35:29|3.34811
17:35:30|3.34811
17:35:31|3.34693
17:35:33|3.34659
17:35:33|3.34659
17:35:35|3.34639
17:35:35|3.34639
17:35:37|3.34639
17:35:38|3.34535
17:35:39|3.34535
17:35:41|3.3523
17:35:41|3.35176
17:35:42|3.35176
17:35:43|3.35176
17:35:44|3.35176
17:35:45|3.35176
17:35:46|3.34885
17:35:47|3.34885
17:35:48|3.3533
17:35:49|3.3533
17:35:50|3.3522
17:35:52|3.3522
17:35:52|3.35056
17:35:53|3.35056
17:35:55|3.35474
17:35:56|3.35474
17:35:57|3.35474
17:35:58|3.35474
17:35:58|3.3552
17:36:00|3.35507
17:36:01|3.35507
17:36:02|3.35483
17:36:02|3.35483
17:36:04|3.35483
17:36:05|3.35483
17:36:06|3.35483
17:36:07|3.35595
17:36:08|3.3557
17:36:09|3.3557
17:36:09|3.35549
17:36:11|3.35431
17:36:11|3.35581
17:36:13|3.35581
17:36:14|3.35581
17:36:14|3.35581
17:36:16|3.35581
17:36:17|3.35439
17:36:18|3.35437
17:36:19|3.35437
17:36:20|3.35437
17:36:20|3.3533
17:36:22|3.3533
17:36:22|3.3533
17:36:24|3.3533
17:36:26|3.3533
17:36:26|3.3533
17:36:27|3.35256
17:36:28|3.35222
17:36:29|3.35199
17:36:30|3.35171
17:36:31|3.35171
17:36:33|3.35017
17:36:33|3.35017
17:36:35|3.35263
17:36:36|3.35263
17:36:37|3.35263
17:36:38|3.35263
17:36:39|3.35263
17:36:39|3.35263
17:36:41|3.35263
17:36:42|3.35132
17:36:43|3.35132
17:36:43|3.35132
17:36:45|3.35132
17:36:47|3.35132
17:36:48|3.35132
17:36:48|3.35132
17:36:50|3.35132
17:36:50|3.35132
17:36:51|3.35132
17:36:52|3.35087
17:36:53|3.35087
17:36:54|3.35087
17:36:55|3.35162
17:36:56|3.35162
17:36:58|3.35162
17:36:58|3.35162
17:36:59|3.35162
17:37:01|3.35241
17:37:02|3.35241
17:37:03|3.35241
17:37:04|3.35294
17:37:05|3.35294
17:37:06|3.35294
17:37:07|3.35294
17:37:08|3.35345
17:37:09|3.35345
17:37:10|3.35345
17:37:11|3.35345
17:37:12|3.35345
17:37:13|3.35345
17:37:14|3.35345
17:37:15|3.35277
17:37:16|3.35167
17:37:17|3.35298
17:37:18|3.35298
17:37:20|3.35298
17:37:20|3.35298
17:37:22|3.35298
17:37:22|3.35303
17:37:23|3.35303
17:37:24|3.35303
17:37:26|3.35303
17:37:27|3.35197
17:37:28|3.35197
17:37:28|3.35173
17:37:29|3.35
17:37:31|3.34988
17:37:32|3.34988
17:37:33|3.34786
17:37:33|3.34786
17:37:35|3.34849
17:37:36|3.34849
17:37:38|3.34853
17:37:38|3.35045
17:37:39|3.35268
17:37:40|3.35268
17:37:42|3.35268
17:37:43|3.35268
17:37:43|3.35268
17:37:45|3.35268
17:37:45|3.35114
17:37:46|3.34988
17:37:47|3.34988
17:37:48|3.34988
17:37:49|3.34981
17:37:50|3.34971
17:37:52|3.34971
17:37:52|3.35267
17:37:53|3.3514
17:37:55|3.3514
17:37:55|3.351
17:37:57|3.35106
17:37:58|3.35106
17:37:58|3.35106
17:38:00|3.35106
17:38:00|3.35106
17:38:03|3.35106
17:38:03|3.35106
17:38:04|3.35106
17:38:06|3.35106
17:38:07|3.35106
17:38:07|3.3514
17:38:09|3.3514
17:38:09|3.3514
17:38:11|3.3514
17:38:12|3.3514
17:38:12|3.3514
17:38:13|3.3514
17:38:15|3.3514
17:38:16|3.3514
17:38:17|3.3514
17:38:18|3.3514
17:38:19|3.3514
17:38:20|3.35
17:38:21|3.35
17:38:22|3.35
17:38:23|3.35
17:38:24|3.35
17:38:25|3.35
17:38:25|3.35
17:38:27|3.35
17:38:28|3.35
17:38:28|3.35
17:38:30|3.35
17:38:30|3.35
17:38:32|3.35
17:38:33|3.35
17:38:34|3.35
17:38:35|3.35
17:38:36|3.35
17:38:37|3.35
17:38:39|3.35
17:38:39|3.35
17:38:41|3.35
17:38:41|3.35
17:38:42|3.35
17:38:44|3.35
17:38:45|3.35
17:38:47|3.35
17:38:47|3.35
17:38:48|3.35
17:38:49|3.35
17:38:50|3.35
17:38:51|3.35
17:38:53|3.35
17:38:53|3.35
17:38:55|3.35
17:38:55|3.35
17:38:57|3.34906
17:38:57|3.34906
17:38:59|3.34906
17:39:01|3.34906
17:39:01|3.34906
17:39:02|3.35062
17:39:04|3.35062
17:39:05|3.35062
17:39:06|3.349
17:39:07|3.349
17:39:08|3.34967
17:39:09|3.34587
17:39:10|3.34664
17:39:11|3.34664
17:39:13|3.34845
17:39:13|3.34845
17:39:14|3.34845
17:39:15|3.34845
17:39:16|3.34587
17:39:18|3.34587
17:39:19|3.34587
17:39:19|3.34587
17:39:21|3.34587
17:39:21|3.34587
17:39:22|3.34629
17:39:23|3.34519
17:39:24|3.34306
17:39:26|3.34221
17:39:26|3.34153
17:39:28|3.34152
17:39:29|3.34152
17:39:31|3.34152
17:39:32|3.34152
17:39:33|3.34152
17:39:34|3.34152
17:39:35|3.34152
17:39:36|3.34152
17:39:37|3.34152
17:39:38|3.34152
17:39:39|3.34152
17:39:40|3.34152
17:39:41|3.34152
17:39:42|3.34152
17:39:43|3.34152
17:39:44|3.34378
17:39:45|3.34378
17:39:47|3.34381
17:39:48|3.34381
17:39:49|3.34381
17:39:50|3.34381
17:39:51|3.34381
17:39:52|3.34381
17:39:53|3.34381
17:39:54|3.34381
17:39:55|3.34381
17:39:56|3.34381
17:39:57|3.34381
17:39:58|3.34152
17:39:59|3.34152
17:40:00|3.34152
17:40:01|3.3445
17:40:02|3.3445
17:40:03|3.3445
17:40:04|3.3445
17:40:06|3.3445
17:40:07|3.3445
17:40:08|3.3445
17:40:09|3.3445
17:40:10|3.34176
17:40:11|3.34176
17:40:12|3.34176
17:40:13|3.34176
17:40:14|3.34
17:40:15|3.34
17:40:16|3.34
17:40:17|3.34
17:40:18|3.34
17:40:20|3.34
17:40:21|3.34228
17:40:22|3.34391
17:40:22|3.34391
17:40:24|3.34391
17:40:24|3.34391
17:40:25|3.34391
17:40:27|3.34391
17:40:27|3.34391
17:40:29|3.34391
17:40:29|3.34391
17:40:30|3.34142
17:40:31|3.34142
17:40:33|3.34142
17:40:33|3.34142
17:40:34|3.34142
17:40:36|3.34142
17:40:37|3.34142
17:40:38|3.34142
17:40:39|3.34142
17:40:40|3.34142
17:40:41|3.34142
17:40:42|3.34142
17:40:43|3.34142
17:40:44|3.34
17:40:45|3.34
17:40:46|3.34
17:40:47|3.34044
17:40:48|3.34044
17:40:49|3.34044
17:40:50|3.34044
17:40:51|3.34
17:40:52|3.33903
17:40:53|3.33903
17:40:54|3.34142
17:40:55|3.34142
17:40:56|3.33898
17:40:57|3.33838
17:40:58|3.33673
17:41:00|3.33673
17:41:00|3.33673
17:41:01|3.33915
17:41:03|3.33609
17:41:05|3.33651
17:41:05|3.33644
17:41:07|3.33683
17:41:07|3.33683
17:41:08|3.33633
17:41:10|3.33577
17:41:11|3.3356
17:41:12|3.3356
17:41:13|3.33625
17:41:13|3.33525
17:41:14|3.335
17:41:15|3.33498
17:41:16|3.33498
17:41:17|3.33382
17:41:18|3.33382
17:41:19|3.33382
17:41:21|3.33401
17:41:22|3.33386
17:41:22|3.33383
17:41:24|3.33383
17:41:25|3.33375
17:41:25|3.33375
17:41:27|3.33375
17:41:28|3.33427
17:41:28|3.33436
17:41:30|3.33458
17:41:31|3.33458
17:41:31|3.33251
17:41:32|3.33251
17:41:33|3.33251
17:41:34|3.33389
17:41:36|3.33389
17:41:38|3.33389
17:41:39|3.33565
17:41:40|3.3347
17:41:40|3.3347
17:41:43|3.33448
17:41:43|3.33448
17:41:44|3.33458
17:41:45|3.33458
17:41:46|3.33458
17:41:47|3.33458
17:41:48|3.33458
17:41:49|3.33458
17:41:50|3.33458
17:41:51|3.3341
17:41:52|3.3341
17:41:53|3.3341
17:41:54|3.3341
17:41:55|3.3341
17:41:56|3.3341
17:41:57|3.3341
17:41:58|3.3341
17:41:59|3.3341
17:42:00|3.3341
17:42:01|3.3341
17:42:02|3.33458
17:42:03|3.334
17:42:04|3.334
17:42:05|3.334
17:42:06|3.32978
17:42:07|3.32696
17:42:08|3.32422
17:42:09|3.32875
17:42:10|3.32976
17:42:11|3.33151
17:42:12|3.3319
17:42:13|3.33403
17:42:14|3.33404
17:42:15|3.3356
17:42:17|3.3358
17:42:18|3.3358
17:42:19|3.33337
17:42:20|3.33337
17:42:20|3.33312
17:42:22|3.3346
17:42:23|3.3313
17:42:24|3.32569
17:42:25|3.33143
17:42:26|3.33143
17:42:26|3.33214
17:42:28|3.33161
17:42:29|3.33161
17:42:30|3.33115
17:42:31|3.33113
17:42:32|3.33205
17:42:32|3.33214
17:42:34|3.33214
17:42:35|3.33214
17:42:36|3.33214
17:42:37|3.33073
17:42:39|3.32906
17:42:39|3.32863
17:42:40|3.32863
17:42:41|3.32863
17:42:42|3.33029
17:42:43|3.33029
17:42:44|3.33029
17:42:46|3.33029
17:42:47|3.32245
17:42:48|3.32201
17:42:50|3.32385
17:42:51|3.325
17:42:52|3.32313
17:42:53|3.32352
17:42:54|3.32288
17:42:56|3.32239
17:42:57|3.32239
17:42:57|3.32288
17:42:58|3.32384
17:42:59|3.32366
17:43:01|3.32491
17:43:02|3.32491
17:43:03|3.32491
17:43:04|3.32447
17:43:06|3.32544
17:43:06|3.32928
17:43:08|3.32835
17:43:09|3.328
17:43:10|3.32773
17:43:11|3.32872
17:43:13|3.32686
17:43:13|3.32686
17:43:15|3.32737
17:43:16|3.32737
17:43:17|3.32737
17:43:18|3.32871
17:43:19|3.33054
17:43:20|3.33054
17:43:21|3.32792
17:43:22|3.32792
17:43:23|3.3298
17:43:24|3.3298
17:43:25|3.3298
17:43:26|3.32802
17:43:27|3.32896
17:43:28|3.3287
17:43:29|3.32881
17:43:30|3.32881
17:43:31|3.32881
17:43:32|3.32881
17:43:33|3.3264
17:43:35|3.32501
17:43:36|3.32581
17:43:36|3.32581
17:43:37|3.32581
17:43:39|3.32547
17:43:41|3.32547
17:43:42|3.32547
17:43:43|3.3281
17:43:45|3.32969
17:43:46|3.32859
17:43:47|3.32796
17:43:48|3.33052
17:43:50|3.33052
17:43:50|3.33052
17:43:52|3.33052
17:43:52|3.33052
17:43:54|3.33052
17:43:55|3.33052
17:43:56|3.32855
17:43:57|3.32855
17:43:57|3.32855
17:43:59|3.32855
17:44:00|3.32855
17:44:01|3.32855
17:44:03|3.32837
17:44:04|3.32837
17:44:05|3.32671
17:44:05|3.32671
17:44:07|3.32671
17:44:08|3.32671
17:44:09|3.32671
17:44:10|3.32671
17:44:10|3.32671
17:44:12|3.32671
17:44:13|3.32671
17:44:13|3.32671
17:44:15|3.32605
17:44:16|3.32579
17:44:17|3.32781
17:44:17|3.32774
17:44:19|3.32774
17:44:20|3.32909
17:44:21|3.32909
17:44:21|3.32909
17:44:23|3.32909
17:44:24|3.32909
17:44:25|3.33012
17:44:26|3.33105
17:44:27|3.33105
17:44:27|3.33064
17:44:29|3.33064
17:44:29|3.33064
17:44:31|3.33064
17:44:32|3.33064
17:44:32|3.33152
17:44:34|3.33228
17:44:35|3.33255
17:44:36|3.33311
17:44:37|3.33399
17:44:38|3.33498
17:44:39|3.33498
17:44:41|3.33498
17:44:42|3.33498
17:44:43|3.33498
17:44:44|3.33498
17:44:45|3.33498
17:44:46|3.33498
17:44:46|3.33204
17:44:48|3.33204
17:44:49|3.33204
17:44:50|3.33204
17:44:51|3.33255
17:44:52|3.33255
17:44:53|3.33255
17:44:55|3.33255
17:44:55|3.33026
17:44:57|3.3313
17:44:58|3.32871
17:44:58|3.32877
17:45:00|3.32877
17:45:00|3.32877
17:45:02|3.32877
17:45:04|3.33017
17:45:04|3.3295
17:45:05|3.3295
17:45:07|3.3295
17:45:08|3.32985
17:45:10|3.33023
17:45:10|3.3307
17:45:11|3.33171
17:45:13|3.33171
17:45:14|3.33171
17:45:15|3.3307
17:45:17|3.32999
17:45:17|3.32694
17:45:18|3.32694
17:45:19|3.32694
17:45:20|3.32654
17:45:21|3.32694
17:45:22|3.32694
17:45:23|3.32694
17:45:24|3.32694
17:45:25|3.32958
17:45:26|3.32958
17:45:28|3.32529
17:45:29|3.32529
17:45:30|3.32762
17:45:30|3.32762
17:45:32|3.32762
17:45:34|3.32762
17:45:35|3.32762
17:45:35|3.32762
17:45:38|3.32632
17:45:38|3.32632
17:45:39|3.32631
17:45:40|3.32631
17:45:41|3.32631
17:45:42|3.32961
17:45:43|3.32961
17:45:44|3.32984
17:45:45|3.32984
17:45:47|3.32761
17:45:49|3.32902
17:45:49|3.32954
17:45:50|3.32954
17:45:51|3.32954
17:45:53|3.32954
17:45:54|3.32954
17:45:55|3.32954
17:45:56|3.32954
17:45:57|3.3299
17:45:58|3.3299
17:45:59|3.32767
17:46:00|3.32767
17:46:01|3.32767
17:46:02|3.32767
17:46:03|3.32767
17:46:03|3.32767
17:46:06|3.32767
17:46:07|3.33
17:46:09|3.33187
17:46:09|3.3315
17:46:10|3.33171
17:46:11|3.33171
17:46:12|3.33171
17:46:13|3.33171
17:46:14|3.33171
17:46:15|3.33171
17:46:16|3.33171
17:46:17|3.33171
17:46:18|3.33171
17:46:19|3.33193
17:46:20|3.33389
17:46:21|3.33389
17:46:23|3.33177
17:46:23|3.33177
17:46:25|3.33177
17:46:25|3.33177
17:46:27|3.33404
17:46:27|3.33404
17:46:28|3.33404
17:46:29|3.33404
17:46:30|3.33404
17:46:31|3.33404
17:46:32|3.33433
17:46:33|3.33433
17:46:35|3.33433
17:46:35|3.33498
17:46:36|3.33541
17:46:38|3.33541
17:46:38|3.33429
17:46:39|3.33407
17:46:40|3.33375
17:46:42|3.33375
17:46:42|3.33375
17:46:44|3.33375
17:46:45|3.33375
17:46:45|3.33375
17:46:46|3.33223
17:46:48|3.33223
17:46:48|3.33223
17:46:50|3.33223
17:46:50|3.33223
17:46:51|3.33223
17:46:53|3.334
17:46:53|3.33298
17:46:54|3.33298
17:46:55|3.33298
17:46:57|3.33298
17:46:58|3.33298
17:46:59|3.33298
17:46:59|3.33298
17:47:00|3.33298
17:47:01|3.33298
17:47:03|3.33298
17:47:04|3.33575
17:47:05|3.33575
17:47:06|3.33374
17:47:07|3.33374
17:47:09|3.33374
17:47:10|3.33374
17:47:12|3.33374
17:47:13|3.33374
17:47:14|3.33374
17:47:15|3.33374
17:47:16|3.33374
17:47:17|3.33374
17:47:19|3.33311
17:47:19|3.33344
17:47:20|3.33382
17:47:21|3.33382
17:47:23|3.33382
17:47:23|3.33374
17:47:25|3.33374
17:47:26|3.33374
17:47:26|3.33344
17:47:28|3.33295
17:47:29|3.33295
17:47:30|3.33295
17:47:30|3.33311
17:47:32|3.33311
17:47:33|3.33338
17:47:33|3.33338
17:47:35|3.33338
17:47:35|3.33408
17:47:36|3.33408
17:47:37|3.33428
17:47:38|3.33415
17:47:39|3.33415
17:47:41|3.33415
17:47:41|3.33415
17:47:42|3.33415
17:47:44|3.33415
17:47:46|3.33186
17:47:47|3.33323
17:47:48|3.33323
17:47:49|3.33579
17:47:50|3.33579
17:47:51|3.33528
17:47:52|3.33528
17:47:53|3.336
17:47:54|3.336
17:47:55|3.336
17:47:56|3.336
17:47:57|3.336
17:47:58|3.336
17:47:59|3.336
17:48:00|3.33455
17:48:01|3.33455
17:48:02|3.33455
17:48:03|3.33218
17:48:04|3.33118
17:48:05|3.33133
17:48:06|3.33246
17:48:07|3.33174
17:48:08|3.33185
17:48:09|3.3318
17:48:10|3.33186
17:48:11|3.33204
17:48:12|3.33134
17:48:13|3.33185
17:48:15|3.33169
17:48:15|3.33219
17:48:16|3.33184
17:48:18|3.33303
17:48:19|3.33303
17:48:19|3.33218
17:48:20|3.33223
17:48:21|3.33227
17:48:22|3.33233
17:48:23|3.33242
17:48:24|3.33314
17:48:25|3.33242
17:48:26|3.33208
17:48:28|3.33215
17:48:28|3.33271
17:48:29|3.33192
17:48:31|3.33137
17:48:31|3.33093
17:48:32|3.33217
17:48:34|3.33097
17:48:35|3.33136
17:48:35|3.33136
17:48:36|3.33136
17:48:37|3.33136
17:48:39|3.33154
17:48:40|3.33154
17:48:41|3.33154
17:48:41|3.33154
17:48:42|3.33154
17:48:44|3.331
17:48:46|3.33089
17:48:47|3.33089
17:48:48|3.3307
17:48:50|3.33076
17:48:51|3.3307
17:48:52|3.33068
17:48:53|3.33049
17:48:55|3.33049
17:48:56|3.33063
17:48:56|3.33063
17:48:58|3.33063
17:48:59|3.33168
17:49:00|3.33168
17:49:01|3.33127
17:49:02|3.33127
17:49:03|3.33053
17:49:04|3.33029
17:49:05|3.33029
17:49:06|3.33029
17:49:08|3.33129
17:49:09|3.33231
17:49:10|3.33231
17:49:10|3.33231
17:49:12|3.33331
17:49:13|3.33331
17:49:14|3.33272
17:49:15|3.33209
17:49:16|3.33218
17:49:17|3.33218
17:49:18|3.33218
17:49:19|3.33194
17:49:20|3.33194
17:49:21|3.33194
17:49:22|3.331
17:49:23|3.33193
17:49:24|3.33101
17:49:25|3.33101
17:49:26|3.331
17:49:27|3.331
17:49:28|3.331
17:49:29|3.33101
17:49:30|3.33199
17:49:31|3.33199
17:49:32|3.33199
17:49:33|3.33199
17:49:34|3.33199
17:49:35|3.332
17:49:36|3.332
17:49:37|3.332
17:49:38|3.332
17:49:39|3.33327
17:49:40|3.33327
17:49:41|3.33403
17:49:42|3.33286
17:49:43|3.33293
17:49:44|3.333
17:49:45|3.33257
17:49:46|3.33203
17:49:47|3.33298
17:49:48|3.33298
17:49:49|3.33298
17:49:50|3.3333
17:49:51|3.3333
17:49:52|3.33249
17:49:53|3.33249
17:49:55|3.33249
17:49:56|3.33249
17:49:57|3.33249
17:49:58|3.33249
17:49:58|3.33249
17:50:00|3.33249
17:50:00|3.33249
17:50:02|3.33249
17:50:03|3.33386
17:50:05|3.33386
17:50:05|3.33386
17:50:06|3.33469
17:50:07|3.33469
17:50:09|3.33469
17:50:10|3.33469
17:50:11|3.33672
17:50:12|3.33672
17:50:13|3.33731
17:50:14|3.3362
17:50:15|3.3362
17:50:16|3.3362
17:50:17|3.3362
17:50:18|3.3362
17:50:19|3.33645
17:50:19|3.33645
17:50:21|3.33645
17:50:23|3.33645
17:50:23|3.33645
17:50:24|3.33645
17:50:26|3.33552
17:50:27|3.33539
17:50:27|3.33481
17:50:28|3.33481
17:50:29|3.33322
17:50:31|3.33321
17:50:31|3.33249
17:50:32|3.33474
17:50:34|3.33531
17:50:34|3.33531
17:50:36|3.33531
17:50:37|3.33531
17:50:38|3.33531
17:50:39|3.33531
17:50:40|3.33531
17:50:41|3.33421
17:50:41|3.33421
17:50:43|3.33421
17:50:43|3.33368
17:50:45|3.33368
17:50:46|3.3329
17:50:47|3.33289
17:50:48|3.33289
17:50:50|3.33372
17:50:50|3.33372
17:50:52|3.33372
17:50:52|3.33326
17:50:55|3.33249
17:50:55|3.332
17:50:56|3.3334
17:50:57|3.3334
17:50:58|3.3334
17:50:59|3.3334
17:51:00|3.33249
17:51:01|3.3325
17:51:02|3.33249
17:51:03|3.33348
17:51:04|3.33348
17:51:05|3.33249
17:51:06|3.33249
17:51:07|3.33249
17:51:09|3.331
17:51:10|3.331
17:51:12|3.33085
17:51:13|3.33085
17:51:14|3.33531
17:51:15|3.33435
17:51:16|3.33435
17:51:17|3.33435
17:51:18|3.33435
17:51:19|3.33488
17:51:20|3.33488
17:51:21|3.33488
17:51:22|3.33488
17:51:23|3.33488
17:51:24|3.33488
17:51:24|3.33488
17:51:26|3.33359
17:51:27|3.33359
17:51:28|3.33359
17:51:29|3.33359
17:51:29|3.33499
17:51:31|3.33499
17:51:32|3.33499
17:51:33|3.3337
17:51:34|3.33365
17:51:35|3.33365
17:51:36|3.33365
17:51:37|3.33365
17:51:38|3.33365
17:51:38|3.33185
17:51:40|3.3315
17:51:41|3.3315
17:51:42|3.33074
17:51:43|3.33074
17:51:44|3.33212
17:51:45|3.33212
17:51:46|3.33212
17:51:47|3.33212
17:51:49|3.33212
17:51:49|3.33446
17:51:51|3.33446
17:51:52|3.33446
17:51:53|3.33446
17:51:54|3.33446
17:51:54|3.33446
17:51:57|3.33209
17:51:57|3.33209
17:51:58|3.3331
17:52:00|3.3331
17:52:00|3.3331
17:52:01|3.3331
17:52:03|3.33332
17:52:04|3.33332
17:52:05|3.33332
17:52:06|3.33332
17:52:07|3.33332
17:52:07|3.33332
17:52:09|3.33332
17:52:10|3.33112
17:52:11|3.33112
17:52:12|3.32877
17:52:14|3.32755
17:52:14|3.32721
17:52:15|3.32721
17:52:16|3.32721
17:52:17|3.32654
17:52:18|3.32683
17:52:19|3.32638
17:52:21|3.32638
17:52:22|3.32761
17:52:23|3.32654
17:52:24|3.32654
17:52:25|3.32654
17:52:26|3.32654
17:52:27|3.32654
17:52:27|3.32654
17:52:30|3.32755
17:52:30|3.3276
17:52:31|3.3276
17:52:32|3.3276
17:52:33|3.32923
17:52:34|3.32923
17:52:35|3.32898
17:52:37|3.32762
17:52:38|3.327
17:52:39|3.32634
17:52:40|3.32763
17:52:40|3.32763
17:52:42|3.32817
17:52:43|3.32866
17:52:45|3.32866
17:52:45|3.32866
17:52:46|3.32866
17:52:47|3.32636
17:52:49|3.32636
17:52:51|3.32636
17:52:51|3.32636
17:52:53|3.32767
17:52:54|3.32767
17:52:55|3.32767
17:52:56|3.32767
17:52:57|3.32767
17:52:58|3.32666
17:53:00|3.32666
17:53:01|3.32666
17:53:02|3.32766
17:53:03|3.32766
17:53:04|3.32766
17:53:04|3.32766
17:53:05|3.32697
17:53:06|3.32666
17:53:08|3.32791
17:53:09|3.32789
17:53:10|3.32673
17:53:11|3.32666
17:53:11|3.32666
17:53:13|3.32666
17:53:14|3.32655
17:53:15|3.32655
17:53:16|3.32655
17:53:17|3.32542
17:53:18|3.32599
17:53:19|3.32599
17:53:20|3.32643
17:53:21|3.32629
17:53:22|3.32534
17:53:23|3.325
17:53:24|3.3247
17:53:25|3.32456
17:53:26|3.32456
17:53:27|3.32456
17:53:28|3.32456
17:53:29|3.32508
17:53:30|3.3242
17:53:31|3.324
17:53:32|3.324
17:53:33|3.32369
17:53:34|3.3236
17:53:35|3.32396
17:53:36|3.32508
17:53:37|3.32508
17:53:38|3.32508
17:53:39|3.32332
17:53:40|3.32332
17:53:41|3.32359
17:53:42|3.3236
17:53:43|3.3236
17:53:44|3.3236
17:53:45|3.3236
17:53:46|3.3236
17:53:47|3.3236
17:53:48|3.3236
17:53:50|3.32551
17:53:50|3.3265
17:53:51|3.3265
17:53:53|3.3265
17:53:54|3.32438
17:53:55|3.32439
17:53:56|3.32439
17:53:57|3.32439
17:53:59|3.32414
17:54:00|3.32588
17:54:00|3.32641
17:54:02|3.32451
17:54:03|3.32451
17:54:04|3.32451
17:54:06|3.32451
17:54:07|3.32451
17:54:08|3.32451
17:54:08|3.32528
17:54:10|3.32528
17:54:10|3.32477
17:54:12|3.32625
17:54:13|3.32366
17:54:14|3.32389
17:54:15|3.32532
17:54:17|3.32867
17:54:17|3.32866
17:54:19|3.32866
17:54:20|3.32821
17:54:21|3.32866
17:54:22|3.3291
17:54:23|3.32902
17:54:24|3.32902
17:54:25|3.32902
17:54:26|3.32902
17:54:27|3.32985
17:54:28|3.32927
17:54:30|3.32713
17:54:30|3.32655
17:54:31|3.32536
17:54:32|3.32549
17:54:35|3.32549
17:54:35|3.32549
17:54:36|3.32556
17:54:37|3.32556
17:54:38|3.32556
17:54:40|3.32455
17:54:40|3.32455
17:54:42|3.32506
17:54:44|3.32506
17:54:44|3.32618
17:54:45|3.32618
17:54:46|3.32688
17:54:47|3.32688
17:54:48|3.32688
17:54:49|3.32688
17:54:51|3.32801
17:54:52|3.32801
17:54:52|3.32836
17:54:54|3.32836
17:54:54|3.32836
17:54:57|3.32836
17:54:57|3.32836
17:54:58|3.32836
17:54:59|3.32836
17:55:01|3.32836
17:55:01|3.32836
17:55:03|3.32718
17:55:04|3.32718
17:55:06|3.3261
17:55:06|3.3261
17:55:07|3.32732
17:55:08|3.32732
17:55:09|3.32641
17:55:11|3.32641
17:55:12|3.32641
17:55:13|3.32864
17:55:14|3.32922
17:55:15|3.32922
17:55:15|3.32961
17:55:17|3.32961
17:55:18|3.32961
17:55:18|3.32806
17:55:20|3.32806
17:55:21|3.32724
17:55:22|3.32837
17:55:22|3.32837
17:55:24|3.32837
17:55:25|3.32837
17:55:26|3.32837
17:55:27|3.32837
17:55:28|3.32837
17:55:29|3.32837
17:55:30|3.32837
17:55:31|3.32837
17:55:32|3.32714
17:55:32|3.32714
17:55:33|3.32714
17:55:35|3.32663
17:55:35|3.32825
17:55:37|3.32825
17:55:38|3.32825
17:55:39|3.32825
17:55:40|3.32825
17:55:41|3.32825
17:55:41|3.32603
17:55:42|3.32501
17:55:43|3.32571
17:55:45|3.32665
17:55:46|3.32665
17:55:47|3.32581
17:55:47|3.32719
17:55:48|3.32672
17:55:50|3.32672
17:55:51|3.32694
17:55:52|3.32694
17:55:53|3.32694
17:55:55|3.32694
17:55:55|3.32577
17:55:56|3.328
17:55:57|3.32812
17:55:58|3.32812
17:56:00|3.32812
17:56:00|3.32706
17:56:02|3.32521
17:56:02|3.32525
17:56:04|3.32525
17:56:05|3.32547
17:56:06|3.32547
17:56:06|3.32622
17:56:08|3.32622
17:56:09|3.32622
17:56:10|3.32664
17:56:11|3.32664
17:56:12|3.32664
17:56:12|3.32664
17:56:14|3.32664
17:56:15|3.32547
17:56:17|3.32486
17:56:17|3.32556
17:56:18|3.32556
17:56:19|3.32556
17:56:20|3.32634
17:56:21|3.32721
17:56:22|3.32721
17:56:23|3.32721
17:56:25|3.32781
17:56:26|3.32781
17:56:28|3.32649
17:56:29|3.32513
17:56:31|3.32513
17:56:31|3.32513
17:56:33|3.32513
17:56:33|3.3244
17:56:35|3.3244
17:56:36|3.32613
17:56:37|3.32613
17:56:37|3.32613
17:56:39|3.32613
17:56:39|3.32594
17:56:41|3.32594
17:56:41|3.32594
17:56:42|3.32594
17:56:44|3.32543
17:56:44|3.32543
17:56:45|3.32405
17:56:46|3.32534
17:56:47|3.32577
17:56:49|3.32577
17:56:50|3.32577
17:56:51|3.32577
17:56:52|3.32577
17:56:53|3.32577
17:56:54|3.32561
17:56:55|3.32561
17:56:56|3.32561
17:56:57|3.32561
17:56:59|3.32555
17:56:59|3.32555
17:57:00|3.323
17:57:02|3.32271
17:57:02|3.32348
17:57:03|3.32348
17:57:04|3.32507
17:57:05|3.32534
17:57:07|3.32534
17:57:07|3.32534
17:57:09|3.32534
17:57:10|3.32534
17:57:11|3.32534
17:57:12|3.32534
17:57:13|3.32653
17:57:15|3.32653
17:57:16|3.32534
17:57:17|3.32684
17:57:18|3.32684
17:57:19|3.32721
17:57:21|3.32721
17:57:21|3.328
17:57:23|3.32818
17:57:23|3.32818
17:57:24|3.32818
17:57:25|3.32818
17:57:26|3.32818
17:57:27|3.32818
17:57:29|3.32818
17:57:29|3.32891
17:57:31|3.32891
17:57:32|3.3277
17:57:33|3.32892
17:57:34|3.32852
17:57:35|3.32819
17:57:36|3.32818
17:57:37|3.32818
17:57:38|3.32818
17:57:39|3.32776
17:57:40|3.32631
17:57:41|3.32631
17:57:42|3.32638
17:57:43|3.32611
17:57:44|3.32611
17:57:45|3.32611
17:57:46|3.32611
17:57:47|3.32611
17:57:48|3.32638
17:57:49|3.3266
17:57:50|3.3266
17:57:51|3.3266
17:57:52|3.3266
17:57:54|3.3266
17:57:55|3.3266
17:57:56|3.3266
17:57:58|3.3277
17:57:59|3.3277
17:58:00|3.3277
17:58:01|3.3277
17:58:02|3.3277
17:58:02|3.32736
17:58:04|3.32635
17:58:05|3.32636
17:58:06|3.3266
17:58:07|3.3266
17:58:07|3.32727
17:58:09|3.32727
17:58:09|3.32727
17:58:11|3.32618
17:58:12|3.32561
17:58:13|3.32561
17:58:14|3.32561
17:58:15|3.32561
17:58:17|3.32529
17:58:17|3.32529
17:58:18|3.32529
17:58:19|3.32529
17:58:20|3.32529
17:58:22|3.32578
17:58:24|3.32656
17:58:24|3.32656
17:58:25|3.32656
17:58:27|3.32656
17:58:28|3.32656
17:58:29|3.32644
17:58:30|3.32656
17:58:31|3.32679
17:58:32|3.32679
17:58:32|3.32679
17:58:34|3.32656
17:58:35|3.32656
17:58:36|3.32656
17:58:37|3.32656
17:58:38|3.32656
17:58:38|3.32656
17:58:40|3.32656
17:58:40|3.32656
17:58:42|3.32656
17:58:42|3.32656
17:58:44|3.32656
17:58:45|3.32656
17:58:46|3.32762
17:58:47|3.32762
17:58:48|3.32871
17:58:49|3.32871
17:58:49|3.32871
17:58:50|3.32871
17:58:52|3.3288
17:58:52|3.3289
17:58:55|3.32842
17:58:55|3.32842
17:58:57|3.32778
17:58:59|3.32778
17:59:00|3.32778
17:59:01|3.32778
17:59:02|3.32925
17:59:03|3.32925
17:59:04|3.32925
17:59:06|3.32925
17:59:07|3.32986
17:59:08|3.33
17:59:08|3.33
17:59:09|3.33
17:59:10|3.33
17:59:12|3.33
17:59:12|3.33
17:59:14|3.33
17:59:14|3.3277
17:59:15|3.3277
17:59:16|3.3277
17:59:18|3.3277
17:59:19|3.3277
17:59:20|3.326
17:59:21|3.326
17:59:23|3.326
17:59:23|3.326
17:59:25|3.326
17:59:26|3.3269
17:59:27|3.3269
17:59:28|3.32754
17:59:29|3.32723
17:59:30|3.32723
17:59:31|3.32842
17:59:32|3.32842
17:59:33|3.32842
17:59:34|3.32842
17:59:35|3.32842
17:59:36|3.32984
17:59:38|3.33061
17:59:38|3.33061
17:59:40|3.33101
17:59:40|3.33101
17:59:41|3.33042
17:59:42|3.33042
17:59:43|3.33042
17:59:44|3.33042
17:59:46|3.33042
17:59:47|3.33042
17:59:47|3.33042
17:59:48|3.3299
17:59:50|3.3299
17:59:51|3.3299
17:59:52|3.3299
17:59:52|3.3299
17:59:53|3.3299
17:59:55|3.3299
17:59:57|3.331
17:59:58|3.331
17:59:59|3.3297
17:59:59|3.3297
18:00:01|3.32795
18:00:02|3.32681
18:00:03|3.325
18:00:04|3.3248
18:00:06|3.32487
18:00:08|3.32676
18:00:08|3.32676
18:00:09|3.32676
18:00:10|3.32676
18:00:11|3.32757
18:00:12|3.326
18:00:13|3.326
18:00:14|3.32471
18:00:15|3.32471
18:00:17|3.32471
18:00:18|3.32471
18:00:20|3.32557
18:00:20|3.32608
18:00:21|3.32622
18:00:23|3.32471
18:00:25|3.32431
18:00:25|3.324
18:00:27|3.32369
18:00:29|3.324
18:00:29|3.324
18:00:30|3.324
18:00:31|3.324
18:00:32|3.324
18:00:33|3.324
18:00:34|3.32335
18:00:35|3.32337
18:00:36|3.32337
18:00:37|3.32176
18:00:38|3.32066
18:00:39|3.32177
18:00:40|3.32177
18:00:41|3.32177
18:00:42|3.32177
18:00:43|3.32182
18:00:45|3.32163
18:00:46|3.32119
18:00:47|3.3204
18:00:48|3.317
18:00:49|3.3136
18:00:50|3.31346
18:00:51|3.3122
18:00:52|3.3122
18:00:53|3.31287
18:00:54|3.31319
18:00:55|3.31256
18:00:57|3.31
18:00:58|3.31
18:00:59|3.31288
18:01:00|3.31119
18:01:02|3.31062
18:01:03|3.31062
18:01:03|3.31077
18:01:04|3.31008
18:01:05|3.31008
18:01:07|3.30745
18:01:07|3.304
18:01:09|3.304
18:01:10|3.30372
18:01:11|3.30514
18:01:13|3.30737
18:01:13|3.30767
18:01:14|3.30923
18:01:16|3.30923
18:01:16|3.30905
18:01:18|3.32132
18:01:18|3.32174
18:01:19|3.32175
18:01:20|3.31859
18:01:22|3.31743
18:01:23|3.31881
18:01:25|3.3188
18:01:26|3.3188
18:01:27|3.31939
18:01:28|3.31939
18:01:29|3.31939
18:01:31|3.31939
18:01:32|3.31939
18:01:32|3.31939
18:01:33|3.31547
18:01:35|3.31428
18:01:36|3.31323
18:01:36|3.31403
18:01:38|3.31397
18:01:38|3.31364
18:01:39|3.3141
18:01:41|3.3141
18:01:41|3.31249
18:01:43|3.31212
18:01:44|3.31212
18:01:45|3.31166
18:01:45|3.31285
18:01:46|3.31285
18:01:47|3.31285
18:01:48|3.31285
18:01:49|3.31229
18:01:51|3.3141
18:01:51|3.31323
18:01:52|3.31387
18:01:53|3.31387
18:01:54|3.31387
18:01:56|3.31387
18:01:57|3.31313
18:01:59|3.31171
18:02:00|3.31171
18:02:01|3.31171
18:02:02|3.31171
18:02:04|3.31171
18:02:05|3.31554
18:02:05|3.31554
18:02:07|3.31298
18:02:08|3.3129
18:02:09|3.31118
18:02:10|3.31019
18:02:11|3.30949
18:02:12|3.30905
18:02:13|3.30384
18:02:14|3.30553
18:02:15|3.3037
18:02:16|3.3036
18:02:17|3.30539
18:02:18|3.30553
18:02:19|3.30526
18:02:20|3.30526
18:02:22|3.30419
18:02:23|3.30398
18:02:25|3.30587
18:02:25|3.30587
18:02:26|3.30526
18:02:27|3.30511
18:02:28|3.30731
18:02:29|3.30927
18:02:31|3.31126
18:02:32|3.31011
18:02:33|3.31011
18:02:34|3.31011
18:02:35|3.31011
18:02:36|3.30937
18:02:37|3.30937
18:02:38|3.30767
18:02:39|3.30612
18:02:40|3.30601
18:02:40|3.30706
18:02:42|3.30406
18:02:42|3.30406
18:02:44|3.30752
18:02:46|3.30558
18:02:46|3.30612
18:02:47|3.3044
18:02:48|3.30467
18:02:49|3.30475
18:02:50|3.30403
18:02:51|3.3036
18:02:52|3.3058
18:02:53|3.30529
18:02:54|3.30675
18:02:55|3.30675
18:02:56|3.30776
18:02:58|3.30891
18:03:00|3.31084
18:03:00|3.31084
18:03:02|3.30977
18:03:04|3.30966
18:03:04|3.30913
18:03:05|3.30878
18:03:06|3.30877
18:03:07|3.30779
18:03:08|3.3078
18:03:09|3.3078
18:03:10|3.3078
18:03:11|3.3078
18:03:12|3.30961
18:03:13|3.30961
18:03:14|3.30802
18:03:15|3.30802
18:03:16|3.30802
18:03:17|3.30802
18:03:18|3.30895
18:03:19|3.30997
18:03:20|3.30999
18:03:21|3.30802
18:03:22|3.30802
18:03:24|3.30771
18:03:25|3.30775
18:03:26|3.30775
18:03:28|3.30622
18:03:28|3.30755
18:03:29|3.30652
18:03:30|3.30775
18:03:31|3.30481
18:03:32|3.30481
18:03:33|3.30408
18:03:34|3.30739
18:03:35|3.30744
18:03:36|3.30744
18:03:37|3.3058
18:03:38|3.3036
18:03:39|3.3046
18:03:40|3.30451
18:03:41|3.30451
18:03:42|3.30582
18:03:43|3.30582
18:03:44|3.30663
18:03:45|3.30663
18:03:46|3.30663
18:03:47|3.30507
18:03:48|3.30507
18:03:49|3.30507
18:03:50|3.30507
18:03:51|3.30307
18:03:52|3.3026
18:03:54|3.30193
18:03:54|3.30193
18:03:56|3.30193
18:03:56|3.30339
18:03:57|3.30277
18:04:00|3.30353
18:04:01|3.30353
18:04:03|3.30611
18:04:03|3.30612
18:04:04|3.30583
18:04:05|3.30583
18:04:07|3.30844
18:04:08|3.30844
18:04:09|3.30768
18:04:11|3.30613
18:04:11|3.30613
18:04:12|3.30767
18:04:13|3.30835
18:04:14|3.30835
18:04:15|3.30835
18:04:16|3.30835
18:04:17|3.30835
18:04:18|3.30835
18:04:19|3.3071
18:04:20|3.3071
18:04:21|3.30841
18:04:22|3.30835
18:04:24|3.31217
18:04:25|3.313
18:04:27|3.3137
18:04:27|3.3137
18:04:28|3.30952
18:04:29|3.30952
18:04:30|3.30979
18:04:31|3.30957
18:04:33|3.31237
18:04:34|3.31237
18:04:36|3.31288
18:04:36|3.31354
18:04:37|3.31146
18:04:38|3.31146
18:04:39|3.31142
18:04:40|3.31142
18:04:42|3.31181
18:04:44|3.31037
18:04:44|3.3086
18:04:45|3.30764
18:04:46|3.30689
18:04:47|3.30741
18:04:48|3.30613
18:04:49|3.30781
18:04:50|3.30781
18:04:51|3.30744
18:04:52|3.30612
18:04:53|3.30612
18:04:54|3.30811
18:04:55|3.30811
18:04:56|3.30846
18:04:57|3.30846
18:04:58|3.30668
18:04:59|3.30668
18:05:01|3.308
18:05:03|3.30799
18:05:04|3.30799
18:05:05|3.30799
18:05:06|3.30799
18:05:07|3.30745
18:05:08|3.30434
18:05:09|3.304
18:05:10|3.30278
18:05:11|3.30241
18:05:12|3.30332
18:05:13|3.30352
18:05:14|3.30352
18:05:14|3.30437
18:05:16|3.30456
18:05:17|3.30456
18:05:18|3.30456
18:05:19|3.30352
18:05:20|3.30348
18:05:21|3.30099
18:05:23|3.30099
18:05:23|3.30177
18:05:24|3.30177
18:05:25|3.30351
18:05:26|3.30437
18:05:27|3.30437
18:05:28|3.30823
18:05:29|3.30932
18:05:30|3.30932
18:05:31|3.30932
18:05:32|3.30932
18:05:33|3.30932
18:05:34|3.30675
18:05:35|3.30537
18:05:36|3.305
18:05:37|3.30489
18:05:38|3.30462
18:05:40|3.30462
18:05:40|3.3061
18:05:41|3.30647
18:05:42|3.30647
18:05:44|3.30647
18:05:45|3.30647
18:05:46|3.30382
18:05:47|3.3045
18:05:47|3.30576
18:05:49|3.30627
18:05:50|3.30732
18:05:51|3.30822
18:05:52|3.30822
18:05:53|3.30881
18:05:54|3.31043
18:05:55|3.30936
18:05:56|3.30936
18:05:57|3.30936
18:05:57|3.30936
18:05:59|3.30936
18:06:00|3.30836
18:06:01|3.30836
18:06:02|3.30836
18:06:03|3.30836
18:06:04|3.30836
18:06:05|3.30836
18:06:07|3.30605
18:06:07|3.30516
18:06:08|3.30612
18:06:09|3.30612
18:06:10|3.30612
18:06:12|3.30612
18:06:12|3.30613
18:06:13|3.30612
18:06:14|3.30612
18:06:15|3.30612
18:06:16|3.30612
18:06:18|3.30612
18:06:18|3.30612
18:06:19|3.30612
18:06:20|3.30612
18:06:21|3.30612
18:06:22|3.30612
18:06:23|3.30612
18:06:24|3.30612
18:06:26|3.30612
18:06:27|3.30623
18:06:28|3.30772
18:06:29|3.30848
18:06:30|3.30848
18:06:31|3.30644
18:06:32|3.30644
18:06:33|3.3083
18:06:34|3.30299
18:06:35|3.3073
18:06:36|3.30643
18:06:37|3.30643
18:06:38|3.3077
18:06:39|3.3077
18:06:40|3.3077
18:06:41|3.3077
18:06:42|3.3062
18:06:43|3.3062
18:06:44|3.30741
18:06:45|3.30741
18:06:46|3.30741
18:06:47|3.30799
18:06:48|3.3074
18:06:49|3.3074
18:06:50|3.30806
18:06:51|3.30806
18:06:52|3.30806
18:06:53|3.30806
18:06:54|3.30806
18:06:55|3.30806
18:06:56|3.30806
18:06:57|3.30806
18:06:58|3.30826
18:06:59|3.30826
18:07:00|3.30826
18:07:01|3.30826
18:07:02|3.30826
18:07:04|3.30826
18:07:05|3.30826
18:07:06|3.30826
18:07:07|3.30826
18:07:08|3.30826
18:07:09|3.30826
18:07:10|3.30826
18:07:11|3.30826
18:07:12|3.30826
18:07:14|3.30749
18:07:15|3.30749
18:07:16|3.30749
18:07:17|3.30749
18:07:18|3.30698
18:07:19|3.30698
18:07:20|3.30698
18:07:20|3.3075
18:07:22|3.30848
18:07:22|3.30859
18:07:24|3.30859
18:07:25|3.30859
18:07:27|3.30728
18:07:27|3.30728
18:07:28|3.30728
18:07:29|3.30842
18:07:30|3.30898
18:07:31|3.3084
18:07:32|3.3084
18:07:34|3.31055
18:07:36|3.31203
18:07:36|3.31203
18:07:37|3.31203
18:07:38|3.31203
18:07:39|3.31203
18:07:41|3.31232
18:07:42|3.3139
18:07:43|3.3139
18:07:44|3.3139
18:07:45|3.31495
18:07:46|3.31515
18:07:47|3.31584
18:07:49|3.31675
18:07:49|3.31675
18:07:50|3.31445
18:07:51|3.31445
18:07:53|3.31445
18:07:53|3.31445
18:07:54|3.31445
18:07:55|3.31445
18:07:56|3.31502
18:07:57|3.31618
18:07:58|3.31618
18:07:59|3.31618
18:08:00|3.31618
18:08:01|3.31528
18:08:02|3.31528
18:08:04|3.31139
18:08:06|3.31329
18:08:07|3.31421
18:08:09|3.31581
18:08:10|3.31345
18:08:11|3.31345
18:08:12|3.31773
18:08:13|3.31773
18:08:14|3.31836
18:08:15|3.3204
18:08:16|3.32007
18:08:17|3.31924
18:08:18|3.31988
18:08:19|3.31428
18:08:20|3.31436
18:08:21|3.31484
18:08:22|3.31563
18:08:23|3.31529
18:08:24|3.31529
18:08:25|3.31529
18:08:26|3.31529
18:08:27|3.31483
18:08:29|3.3142
18:08:30|3.3142
18:08:31|3.3142
18:08:33|3.3142
18:08:34|3.31473
18:08:35|3.31473
18:08:36|3.31473
18:08:37|3.3139
18:08:37|3.31345
18:08:38|3.31484
18:08:39|3.31484
18:08:41|3.31474
18:08:42|3.31474
18:08:43|3.31474
18:08:44|3.31467
18:08:45|3.31646
18:08:46|3.31646
18:08:47|3.31474
18:08:48|3.31648
18:08:49|3.31636
18:08:50|3.31636
18:08:51|3.31378
18:08:52|3.31287
18:08:53|3.31386
18:08:54|3.31604
18:08:56|3.31542
18:08:57|3.31385
18:08:57|3.3117
18:08:59|3.3117
18:08:59|3.31239
18:09:01|3.31171
18:09:02|3.31172
18:09:03|3.31172
18:09:04|3.31172
18:09:05|3.3117
18:09:06|3.3117
18:09:07|3.31159
18:09:09|3.31063
18:09:10|3.31063
18:09:11|3.30898
18:09:13|3.31068
18:09:13|3.31068
18:09:14|3.31068
18:09:16|3.31317
18:09:16|3.31175
18:09:17|3.31175
18:09:19|3.31309
18:09:20|3.31309
18:09:20|3.31309
18:09:22|3.31309
18:09:23|3.31068
18:09:24|3.31068
18:09:25|3.31068
18:09:25|3.31068
18:09:27|3.31068
18:09:28|3.3081
18:09:29|3.3081
18:09:30|3.30821
18:09:31|3.30821
18:09:32|3.3099
18:09:33|3.30805
18:09:34|3.30997
18:09:35|3.30997
18:09:36|3.31002
18:09:37|3.31293
18:09:39|3.3136
18:09:39|3.3136
18:09:40|3.3136
18:09:41|3.31417
18:09:42|3.31417
18:09:44|3.31417
18:09:44|3.31417
18:09:45|3.31417
18:09:46|3.31416
18:09:48|3.31416
18:09:49|3.31486
18:09:50|3.31486
18:09:51|3.31486
18:09:52|3.31486
18:09:53|3.31518
18:09:54|3.31518
18:09:55|3.31518
18:09:56|3.31518
18:09:57|3.31518
18:09:58|3.31146
18:09:59|3.31277
18:10:00|3.31157
18:10:01|3.31309
18:10:02|3.31242
18:10:03|3.31242
18:10:04|3.31242
18:10:05|3.31242
18:10:07|3.31242
18:10:08|3.31242
18:10:08|3.31546
18:10:09|3.31555
18:10:11|3.31637
18:10:12|3.31698
18:10:14|3.317
18:10:14|3.31704
18:10:15|3.31733
18:10:17|3.3204
18:10:17|3.32067
18:10:18|3.322
18:10:19|3.32127
18:10:20|3.31857
18:10:22|3.31857
18:10:23|3.31774
18:10:24|3.31774
18:10:25|3.31776
18:10:26|3.31776
18:10:27|3.31776
18:10:29|3.31776
18:10:29|3.317
18:10:31|3.317
18:10:32|3.31738
18:10:33|3.31771
18:10:34|3.31771
18:10:35|3.32067
18:10:36|3.31828
18:10:37|3.31907
18:10:38|3.31899
18:10:40|3.31899
18:10:40|3.31899
18:10:42|3.31899
18:10:43|3.31899
18:10:44|3.32144
18:10:44|3.32144
18:10:46|3.32144
18:10:47|3.31939
18:10:48|3.31934
18:10:49|3.31933
18:10:50|3.31933
18:10:51|3.31933
18:10:52|3.31803
18:10:53|3.31803
18:10:54|3.31776
18:10:55|3.31776
18:10:56|3.31776
18:10:57|3.31865
18:10:58|3.3205
18:10:59|3.32051
18:11:00|3.32051
18:11:01|3.32051
18:11:02|3.32051
18:11:03|3.32051
18:11:04|3.31774
18:11:05|3.31932
18:11:07|3.32002
18:11:08|3.32002
18:11:09|3.32002
18:11:09|3.32002
18:11:11|3.32002
18:11:12|3.32028
18:11:14|3.31937
18:11:14|3.31937
18:11:16|3.31937
18:11:17|3.31937
18:11:17|3.31995
18:11:18|3.31995
18:11:20|3.32199
18:11:21|3.32199
18:11:22|3.31937
18:11:23|3.31881
18:11:25|3.31918
18:11:25|3.31778
18:11:26|3.31776
18:11:27|3.3178
18:11:29|3.31779
18:11:29|3.31854
18:11:31|3.31953
18:11:33|3.31953
18:11:33|3.31953
18:11:35|3.31953
18:11:36|3.31953
18:11:37|3.31953
18:11:38|3.31953
18:11:39|3.31998
18:11:40|3.31998
18:11:41|3.32116
18:11:42|3.32116
18:11:44|3.31974
18:11:44|3.31974
18:11:45|3.31974
18:11:46|3.31974
18:11:47|3.31974
18:11:48|3.31974
18:11:49|3.32162
18:11:50|3.32162
18:11:52|3.3201
18:11:53|3.3201
18:11:54|3.32012
18:11:55|3.32012
18:11:55|3.32012
18:11:57|3.32032
18:11:57|3.32032
18:11:58|3.32032
18:11:59|3.31763
18:12:00|3.31763
18:12:02|3.31763
18:12:03|3.31763
18:12:04|3.31655
18:12:05|3.31677
18:12:06|3.31811
18:12:06|3.31811
18:12:08|3.31811
18:12:08|3.31924
18:12:11|3.31923
18:12:12|3.31923
18:12:14|3.31852
18:12:14|3.31852
18:12:15|3.31852
18:12:16|3.31852
18:12:17|3.31987
18:12:18|3.31987
18:12:19|3.31987
18:12:20|3.31924
18:12:21|3.31923
18:12:22|3.31938
18:12:23|3.31938
18:12:24|3.31938
18:12:25|3.31938
18:12:26|3.31943
18:12:27|3.31943
18:12:28|3.31943
18:12:30|3.31842
18:12:32|3.31842
18:12:32|3.31842
18:12:33|3.31842
18:12:34|3.31988
18:12:35|3.31867
18:12:36|3.31867
18:12:37|3.31867
18:12:38|3.32084
18:12:39|3.32084
18:12:40|3.32084
18:12:41|3.32084
18:12:42|3.31923
18:12:43|3.31923
18:12:44|3.31867
18:12:45|3.31867
18:12:46|3.32083
18:12:47|3.32083
18:12:49|3.31949
18:12:50|3.32114
18:12:51|3.32114
18:12:52|3.32114
18:12:53|3.32114
18:12:54|3.32116
18:12:54|3.32116
18:12:56|3.32116
18:12:56|3.31913
18:12:58|3.31921
18:12:59|3.31899
18:13:00|3.31899
18:13:01|3.31899
18:13:03|3.32008
18:13:03|3.32008
18:13:04|3.32008
18:13:05|3.32008
18:13:06|3.32055
18:13:07|3.32055
18:13:09|3.32059
18:13:10|3.32066
18:13:11|3.32061
18:13:12|3.31944
18:13:13|3.323
18:13:13|3.323
18:13:15|3.323
18:13:15|3.323
18:13:17|3.323
18:13:18|3.32278
18:13:19|3.32279
18:13:20|3.32299
18:13:21|3.32299
18:13:21|3.32343
18:13:24|3.32371
18:13:24|3.32609
18:13:25|3.32609
18:13:26|3.3272
18:13:27|3.3272
18:13:28|3.3272
18:13:29|3.32766
18:13:31|3.33
18:13:33|3.33
18:13:33|3.32666
18:13:35|3.32664
18:13:35|3.32503
18:13:37|3.32399
18:13:38|3.32587
18:13:39|3.32587
18:13:39|3.32715
18:13:41|3.32714
18:13:42|3.32602
18:13:43|3.32602
18:13:43|3.32579
18:13:46|3.32739
18:13:46|3.32694
18:13:47|3.32694
18:13:48|3.32688
18:13:49|3.32738
18:13:50|3.32738
18:13:51|3.32738
18:13:52|3.32738
18:13:53|3.32693
18:13:54|3.32652
18:13:55|3.32651
18:13:56|3.32651
18:13:57|3.32568
18:13:58|3.32623
18:13:59|3.32383
18:14:00|3.32383
18:14:01|3.32429
18:14:03|3.32429
18:14:04|3.32429
18:14:05|3.32226
18:14:06|3.32226
18:14:07|3.32226
18:14:08|3.32226
18:14:10|3.32228
18:14:11|3.32231
18:14:12|3.32231
18:14:13|3.32225
18:14:14|3.32225
18:14:15|3.32225
18:14:16|3.32095
18:14:17|3.32404
18:14:19|3.32389
18:14:19|3.32389
18:14:21|3.32355
18:14:22|3.32355
18:14:23|3.32389
18:14:24|3.32389
18:14:25|3.3241
18:14:26|3.3241
18:14:27|3.3241
18:14:28|3.3241
18:14:29|3.324
18:14:30|3.32429
18:14:32|3.32443
18:14:33|3.32443
18:14:34|3.3253
18:14:35|3.32546
18:14:35|3.32546
18:14:36|3.32637
18:14:38|3.32637
18:14:38|3.32637
18:14:40|3.32479
18:14:41|3.32635
18:14:42|3.32635
18:14:44|3.32635
18:14:45|3.32533
18:14:45|3.32533
18:14:46|3.32533
18:14:47|3.32533
18:14:48|3.32533
18:14:49|3.32533
18:14:50|3.32533
18:14:52|3.32533
18:14:52|3.32533
18:14:53|3.324
18:14:55|3.324
18:14:56|3.324
18:14:57|3.324
18:14:58|3.324
18:14:59|3.32506
18:15:00|3.32506
18:15:01|3.32397
18:15:02|3.32379
18:15:03|3.32275
18:15:04|3.32268
18:15:05|3.32264
18:15:07|3.32252
18:15:07|3.32252
18:15:09|3.32088
18:15:10|3.32088
18:15:12|3.32
18:15:13|3.32285
18:15:15|3.32301
18:15:15|3.32301
18:15:16|3.32457
18:15:18|3.32633
18:15:19|3.32635
18:15:20|3.32894
18:15:22|3.32922
18:15:23|3.32941
18:15:24|3.32941
18:15:25|3.32941
18:15:26|3.32941
18:15:26|3.32941
18:15:29|3.33061
18:15:29|3.33034
18:15:30|3.33034
18:15:31|3.33034
18:15:33|3.32974
18:15:35|3.33198
18:15:35|3.3299
18:15:36|3.32929
18:15:38|3.32929
18:15:39|3.32929
18:15:40|3.32929
18:15:41|3.32838
18:15:43|3.33
18:15:44|3.33
18:15:45|3.32879
18:15:46|3.32879
18:15:47|3.32879
18:15:48|3.32879
18:15:49|3.32879
18:15:50|3.32879
18:15:51|3.32879
18:15:52|3.32968
18:15:52|3.32968
18:15:54|3.32968
18:15:55|3.32968
18:15:56|3.32968
18:15:57|3.32968
18:15:58|3.32968
18:15:59|3.32968
18:16:00|3.32968
18:16:01|3.32968
18:16:02|3.32686
18:16:02|3.32653
18:16:04|3.32653
18:16:05|3.32804
18:16:05|3.32804
18:16:07|3.32804
18:16:08|3.32804
18:16:09|3.32804
18:16:11|3.32946
18:16:12|3.32946
18:16:13|3.32946
18:16:15|3.33047
18:16:15|3.33047
18:16:16|3.33047
18:16:17|3.33047
18:16:18|3.33047
18:16:19|3.33047
18:16:20|3.33026
18:16:21|3.33026
18:16:22|3.33026
18:16:23|3.33026
18:16:24|3.32851
18:16:26|3.33124
18:16:27|3.33124
18:16:27|3.33124
18:16:29|3.33124
18:16:30|3.33114
18:16:30|3.33212
18:16:32|3.33212
18:16:34|3.33212
18:16:34|3.33212
18:16:36|3.33212
18:16:37|3.33225
18:16:38|3.33225
18:16:39|3.33123
18:16:40|3.33
18:16:41|3.33
18:16:42|3.33
18:16:43|3.33
18:16:44|3.33003
18:16:45|3.33003
18:16:46|3.32871
18:16:47|3.32871
18:16:48|3.32871
18:16:49|3.32871
18:16:50|3.32871
18:16:51|3.32739
18:16:52|3.32739
18:16:53|3.32653
18:16:54|3.32653
18:16:55|3.32653
18:16:56|3.32653
18:16:57|3.32653
18:16:58|3.32623
18:16:59|3.32739
18:17:00|3.32687
18:17:01|3.32785
18:17:02|3.32785
18:17:03|3.32785
18:17:05|3.32712
18:17:05|3.32712
18:17:07|3.32602
18:17:08|3.32486
18:17:09|3.32315
18:17:10|3.3239
18:17:11|3.3239
18:17:13|3.32181
18:17:13|3.32181
18:17:15|3.32112
18:17:15|3.32112
18:17:16|3.32061
18:17:17|3.32061
18:17:19|3.32061
18:17:19|3.32336
18:17:20|3.32336
18:17:22|3.32336
18:17:22|3.32336
18:17:24|3.32336
18:17:24|3.32128
18:17:25|3.32085
18:17:27|3.32061
18:17:27|3.32061
18:17:28|3.32061
18:17:29|3.32061
18:17:31|3.32061
18:17:32|3.3204
18:17:33|3.32088
18:17:34|3.32226
18:17:35|3.32001
18:17:37|3.32225
18:17:38|3.32225
18:17:38|3.32225
18:17:39|3.32225
18:17:40|3.32225
18:17:41|3.32225
18:17:42|3.32225
18:17:44|3.32
18:17:44|3.32
18:17:45|3.32
18:17:46|3.32001
18:17:48|3.32001
18:17:48|3.32001
18:17:50|3.32001
18:17:50|3.32001
18:17:52|3.32001
18:17:52|3.32079
18:17:54|3.32182
18:17:54|3.32329
18:17:55|3.32329
18:17:57|3.3236
18:17:58|3.3236
18:17:58|3.3236
18:17:59|3.3236
18:18:00|3.32414
18:18:02|3.32414
18:18:03|3.325
18:18:04|3.32294
18:18:05|3.32294
18:18:06|3.32294
18:18:07|3.32294
18:18:08|3.32294
18:18:09|3.32294
18:18:10|3.32294
18:18:11|3.32294
18:18:12|3.32294
18:18:14|3.32294
18:18:15|3.32294
18:18:15|3.32294
18:18:17|3.32175
18:18:18|3.32175
18:18:18|3.32388
18:18:20|3.32388
18:18:21|3.32388
18:18:22|3.32388
18:18:23|3.3232
18:18:24|3.3232
18:18:25|3.32327
18:18:26|3.32327
18:18:27|3.32327
18:18:28|3.32327
18:18:29|3.32327
18:18:31|3.32149
18:18:32|3.32149
18:18:33|3.32149
18:18:33|3.32149
18:18:35|3.32149
18:18:36|3.32149
18:18:37|3.32149
18:18:39|3.32149
18:18:39|3.32222
18:18:40|3.32222
18:18:41|3.32214
18:18:42|3.32214
18:18:43|3.32214
18:18:44|3.32214
18:18:45|3.32214
18:18:47|3.32214
18:18:48|3.32214
18:18:49|3.32214
18:18:50|3.32214
18:18:51|3.32242
18:18:52|3.32242
18:18:53|3.32242
18:18:54|3.32242
18:18:55|3.32242
18:18:56|3.32242
18:18:57|3.32242
18:18:58|3.32242
18:18:59|3.32242
18:19:00|3.32242
18:19:01|3.32185
18:19:02|3.32185
18:19:03|3.32185
18:19:04|3.32132
18:19:05|3.32294
18:19:06|3.32294
18:19:07|3.32232
18:19:08|3.32232
18:19:09|3.32232
18:19:10|3.32232
18:19:11|3.32232
18:19:12|3.32232
18:19:13|3.32317
18:19:15|3.32317
18:19:16|3.32317
18:19:17|3.32317
18:19:18|3.32317
18:19:20|3.32317
18:19:21|3.32317
18:19:21|3.32079
18:19:23|3.32056
18:19:23|3.32056
18:19:24|3.32056
18:19:25|3.32056
18:19:26|3.32031
18:19:27|3.32031
18:19:29|3.32043
18:19:29|3.32043
18:19:31|3.32043
18:19:32|3.32043
18:19:32|3.32043
18:19:33|3.32043
18:19:34|3.32285
18:19:36|3.32285
18:19:37|3.32087
18:19:38|3.32087
18:19:39|3.32087
18:19:40|3.32087
18:19:40|3.32174
18:19:41|3.32174
18:19:43|3.32466
18:19:44|3.3251
18:19:45|3.3251
18:19:46|3.3251
18:19:47|3.3251
18:19:48|3.3251
18:19:49|3.3251
18:19:50|3.3251
18:19:52|3.3251
18:19:53|3.3251
18:19:53|3.3251
18:19:54|3.3251
18:19:56|3.3251
18:19:56|3.3251
18:19:57|3.3251
18:19:58|3.3251
18:20:00|3.3251
18:20:00|3.32334
18:20:01|3.32334
18:20:03|3.3233
18:20:03|3.32367
18:20:04|3.32367
18:20:05|3.32356
18:20:07|3.32356
18:20:07|3.32356
18:20:09|3.32356
18:20:09|3.32356
18:20:10|3.32104
18:20:11|3.32104
18:20:12|3.32104
18:20:13|3.32104
18:20:15|3.32078
18:20:17|3.32078
18:20:18|3.32217
18:20:19|3.32268
18:20:20|3.32268
18:20:21|3.32268
18:20:22|3.32031
18:20:23|3.32031
18:20:24|3.32031
18:20:25|3.32031
18:20:26|3.32031
18:20:27|3.32198
18:20:29|3.32198
18:20:30|3.32198
18:20:31|3.32263
18:20:31|3.32263
18:20:32|3.32312
18:20:34|3.32312
18:20:34|3.32519
18:20:35|3.32695
18:20:37|3.32696
18:20:38|3.32729
18:20:39|3.32729
18:20:40|3.32817
18:20:41|3.32765
18:20:42|3.32765
18:20:43|3.32765
18:20:44|3.32765
18:20:45|3.328
18:20:46|3.328
18:20:47|3.328
18:20:48|3.328
18:20:49|3.32751
18:20:50|3.32782
18:20:52|3.32876
18:20:53|3.32876
18:20:53|3.32876
18:20:55|3.32876
18:20:55|3.32876
18:20:57|3.32876
18:20:58|3.32876
18:20:59|3.32876
18:21:00|3.32876
18:21:01|3.32997
18:21:02|3.32997
18:21:03|3.32997
18:21:04|3.32718
18:21:04|3.32825
18:21:06|3.32825
18:21:07|3.32825
18:21:08|3.32825
18:21:09|3.32825
18:21:10|3.32825
18:21:10|3.32825
18:21:12|3.32825
18:21:12|3.32685
18:21:14|3.32685
18:21:16|3.32609
18:21:17|3.32759
18:21:17|3.32611
18:21:19|3.32611
18:21:21|3.3278
18:21:21|3.32973
18:21:22|3.32996
18:21:23|3.32996
18:21:24|3.32997
18:21:25|3.33103
18:21:26|3.33228
18:21:27|3.33235
18:21:28|3.33235
18:21:29|3.33122
18:21:30|3.33122
18:21:31|3.33518
18:21:32|3.33572
18:21:33|3.33622
18:21:34|3.33726
18:21:35|3.33663
18:21:36|3.33663
18:21:37|3.33663
18:21:39|3.3353
18:21:40|3.3353
18:21:40|3.33629
18:21:42|3.3362
18:21:43|3.3362
18:21:44|3.3362
18:21:45|3.3362
18:21:46|3.33534
18:21:47|3.33534
18:21:47|3.3357
18:21:49|3.3357
18:21:49|3.3357
18:21:51|3.3357
18:21:51|3.33632
18:21:53|3.33632
18:21:54|3.33638
18:21:55|3.33638
18:21:55|3.33638
18:21:57|3.3359
18:21:58|3.3359
18:21:59|3.33573
18:21:59|3.33573
18:22:01|3.33573
18:22:01|3.33855
18:22:04|3.33954
18:22:04|3.3376
18:22:05|3.33752
18:22:06|3.33583
18:22:07|3.33583
18:22:08|3.33877
18:22:09|3.33951
18:22:10|3.33951
18:22:11|3.33995
18:22:12|3.34
18:22:13|3.34
18:22:14|3.33994
18:22:15|3.33994
18:22:17|3.33801
18:22:19|3.33879
18:22:19|3.33901
18:22:20|3.33901
18:22:21|3.33901
18:22:22|3.33879
18:22:23|3.33997
18:22:24|3.338
18:22:26|3.338
18:22:26|3.338
18:22:27|3.33469
18:22:28|3.33382
18:22:29|3.33382
18:22:31|3.3346
18:22:32|3.3346
18:22:33|3.3346
18:22:34|3.33386
18:22:35|3.33386
18:22:36|3.33386
18:22:37|3.33386
18:22:38|3.33386
18:22:39|3.33386
18:22:40|3.33198
18:22:40|3.33196
18:22:42|3.33377
18:22:42|3.33377
18:22:44|3.33601
18:22:45|3.33601
18:22:46|3.33601
18:22:48|3.33601
18:22:48|3.33601
18:22:49|3.336
18:22:50|3.336
18:22:51|3.336
18:22:52|3.336
18:22:53|3.3366
18:22:54|3.33724
18:22:55|3.33862
18:22:56|3.33862
18:22:57|3.33862
18:22:59|3.33862
18:22:59|3.33862
18:23:00|3.33688
18:23:01|3.33688
18:23:02|3.33743
18:23:03|3.33743
18:23:04|3.33743
18:23:05|3.33616
18:23:06|3.33794
18:23:07|3.33794
18:23:08|3.33421
18:23:09|3.334
18:23:10|3.334
18:23:11|3.334
18:23:12|3.33359
18:23:13|3.33359
18:23:14|3.33361
18:23:15|3.33322
18:23:16|3.33322
18:23:18|3.33322
18:23:20|3.3332
18:23:20|3.33302
18:23:22|3.33466
18:23:23|3.33466
18:23:25|3.33238
18:23:26|3.33206
18:23:27|3.33181
18:23:28|3.33181
18:23:29|3.33338
18:23:31|3.33338
18:23:31|3.33338
18:23:32|3.3315
18:23:34|3.33148
18:23:34|3.33148
18:23:36|3.33148
18:23:38|3.33148
18:23:38|3.33148
18:23:39|3.33222
18:23:40|3.33222
18:23:42|3.33112
18:23:42|3.331
18:23:44|3.33026
18:23:46|3.33
18:23:46|3.33
18:23:47|3.33143
18:23:48|3.33143
18:23:50|3.33143
18:23:50|3.33143
18:23:52|3.33143
18:23:52|3.33143
18:23:54|3.33143
18:23:54|3.33143
18:23:56|3.33322
18:23:57|3.33322
18:23:58|3.33005
18:23:59|3.33005
18:24:01|3.33068
18:24:01|3.33181
18:24:02|3.32988
18:24:03|3.33101
18:24:04|3.33101
18:24:05|3.33101
18:24:06|3.33101
18:24:07|3.33126
18:24:09|3.33148
18:24:10|3.33148
18:24:11|3.33148
18:24:12|3.33333
18:24:13|3.33256
18:24:15|3.33256
18:24:15|3.33256
18:24:16|3.33276
18:24:17|3.33262
18:24:18|3.33154
18:24:19|3.33086
18:24:20|3.33037
18:24:22|3.32952
18:24:23|3.32948
18:24:25|3.3295
18:24:25|3.3295
18:24:26|3.32949
18:24:27|3.32949
18:24:28|3.33155
18:24:29|3.33155
18:24:30|3.33155
18:24:31|3.33091
18:24:32|3.33091
18:24:34|3.33148
18:24:35|3.33211
18:24:36|3.33211
18:24:37|3.33211
18:24:37|3.33211
18:24:39|3.33211
18:24:40|3.33211
18:24:41|3.33211
18:24:43|3.33211
18:24:43|3.33211
18:24:45|3.33211
18:24:46|3.33211
18:24:47|3.33211
18:24:48|3.33211
18:24:49|3.33211
18:24:50|3.33211
18:24:51|3.32948
18:24:52|3.32948
18:24:53|3.32841
18:24:54|3.32841
18:24:55|3.32876
18:24:56|3.32876
18:24:57|3.32876
18:24:58|3.33027
18:24:59|3.33028
18:25:00|3.33028
18:25:02|3.33108
18:25:02|3.33108
18:25:03|3.33108
18:25:04|3.33108
18:25:05|3.33108
18:25:07|3.32948
18:25:08|3.32948
18:25:09|3.32828
18:25:10|3.32828
18:25:11|3.33012
18:25:12|3.33123
18:25:13|3.33123
18:25:14|3.33123
18:25:15|3.33123
18:25:16|3.33123
18:25:17|3.33123
18:25:18|3.33251
18:25:19|3.33123
18:25:21|3.33123
18:25:21|3.33123
18:25:22|3.33123
18:25:24|3.32838
18:25:24|3.32793
18:25:26|3.32793
18:25:26|3.32793
18:25:28|3.33055
18:25:28|3.33055
18:25:30|3.33055
18:25:30|3.33055
18:25:31|3.33237
18:25:33|3.33055
18:25:34|3.33055
18:25:35|3.33055
18:25:36|3.32947
18:25:37|3.32947
18:25:38|3.32947
18:25:39|3.32947
18:25:40|3.32947
18:25:41|3.32947
18:25:42|3.32947
18:25:43|3.32947
18:25:44|3.32947
18:25:46|3.32947
18:25:47|3.32947
18:25:48|3.32947
18:25:49|3.32947
18:25:50|3.32947
18:25:51|3.32947
18:25:53|3.32947
18:25:53|3.32947
18:25:54|3.32947
18:25:55|3.32947
18:25:56|3.32947
18:25:57|3.32947
18:25:58|3.32947
18:25:59|3.32947
18:26:00|3.33055
18:26:02|3.33175
18:26:03|3.33175
18:26:03|3.33175
18:26:05|3.33255
18:26:05|3.33255
18:26:07|3.32969
18:26:08|3.32969
18:26:08|3.32969
18:26:10|3.33
18:26:11|3.33
18:26:12|3.33
18:26:13|3.33
18:26:14|3.33
18:26:15|3.32947
18:26:16|3.32947
18:26:17|3.32947
18:26:18|3.32947
18:26:19|3.32947
18:26:20|3.33
18:26:21|3.33
18:26:23|3.32947
18:26:24|3.32947
18:26:25|3.32947
18:26:27|3.32927
18:26:28|3.3283
18:26:29|3.3283
18:26:29|3.3283
18:26:31|3.3283
18:26:32|3.3283
18:26:33|3.3283
18:26:33|3.3283
18:26:35|3.3283
18:26:36|3.3283
18:26:37|3.3283
18:26:38|3.32833
18:26:39|3.3283
18:26:40|3.32817
18:26:41|3.32817
18:26:42|3.32817
18:26:43|3.32808
18:26:44|3.328
18:26:46|3.328
18:26:46|3.328
18:26:48|3.328
18:26:49|3.32801
18:26:50|3.32801
18:26:51|3.32801
18:26:52|3.32801
18:26:53|3.32801
18:26:55|3.32801
18:26:55|3.32801
18:26:56|3.32801
18:26:58|3.32801
18:26:59|3.32801
18:26:59|3.328
18:27:01|3.328
18:27:01|3.32999
18:27:02|3.32999
18:27:04|3.32999
18:27:05|3.32998
18:27:05|3.328
18:27:06|3.328
18:27:07|3.32722
18:27:08|3.32722
18:27:09|3.32722
18:27:11|3.32722
18:27:11|3.32722
18:27:13|3.32752
18:27:14|3.32722
18:27:15|3.32722
18:27:15|3.32722
18:27:17|3.32722
18:27:17|3.32726
18:27:19|3.32726
18:27:19|3.32726
18:27:20|3.32726
18:27:22|3.32611
18:27:23|3.32611
18:27:24|3.324
18:27:25|3.32327
18:27:26|3.32236
18:27:27|3.32138
18:27:28|3.32138
18:27:29|3.32181
18:27:30|3.32181
18:27:31|3.32181
18:27:32|3.32181
18:27:33|3.32181
18:27:34|3.32181
18:27:35|3.32257
18:27:36|3.32137
18:27:37|3.3204
18:27:38|3.31998
18:27:39|3.31998
18:27:40|3.31998
18:27:42|3.31998
18:27:43|3.32144
18:27:44|3.32238
18:27:45|3.3227
18:27:47|3.32285
18:27:47|3.32731
18:27:49|3.32353
18:27:50|3.32353
18:27:51|3.32353
18:27:52|3.32353
18:27:53|3.32353
18:27:54|3.32292
18:27:55|3.32244
18:27:56|3.32232
18:27:57|3.32268
18:27:58|3.32103
18:27:59|3.31816
18:28:00|3.31755
18:28:02|3.3189
18:28:02|3.3189
18:28:03|3.3189
18:28:04|3.32113
18:28:06|3.32282
18:28:07|3.32311
18:28:08|3.32311
18:28:09|3.32311
18:28:10|3.32513
18:28:10|3.32579
18:28:11|3.32579
18:28:12|3.32579
18:28:14|3.32646
18:28:14|3.32674
18:28:15|3.328
18:28:16|3.328
18:28:18|3.32564
18:28:18|3.32564
18:28:19|3.32564
18:28:20|3.3244
18:28:21|3.3244
18:28:23|3.32477
18:28:24|3.32398
18:28:26|3.32398
18:28:27|3.32398
18:28:28|3.32398
18:28:29|3.32398
18:28:29|3.32439
18:28:31|3.32439
18:28:33|3.32439
18:28:34|3.32439
18:28:35|3.32439
18:28:36|3.32341
18:28:37|3.32341
18:28:38|3.32341
18:28:39|3.32316
18:28:40|3.32287
18:28:42|3.324
18:28:42|3.324
18:28:44|3.324
18:28:45|3.324
18:28:46|3.324
18:28:47|3.32506
18:28:48|3.32506
18:28:50|3.32506
18:28:50|3.32506
18:28:53|3.32506
18:28:53|3.32506
18:28:54|3.32506
18:28:55|3.32506
18:28:56|3.32506
18:28:57|3.32506
18:28:59|3.32506
18:28:59|3.32506
18:29:00|3.32506
18:29:02|3.32247
18:29:03|3.3224
18:29:04|3.32396
18:29:05|3.32396
18:29:06|3.32199
18:29:06|3.32199
18:29:08|3.32142
18:29:08|3.32142
18:29:09|3.32
18:29:11|3.32183
18:29:12|3.32183
18:29:13|3.32003
18:29:15|3.32003
18:29:15|3.32003
18:29:16|3.32003
18:29:17|3.31967
18:29:18|3.3185
18:29:19|3.31836
18:29:20|3.31836
18:29:21|3.31856
18:29:23|3.31843
18:29:24|3.31843
18:29:25|3.31843
18:29:27|3.31843
18:29:27|3.3198
18:29:28|3.3198
18:29:29|3.32003
18:29:31|3.32003
18:29:32|3.32003
18:29:32|3.32183
18:29:34|3.32183
18:29:35|3.32097
18:29:35|3.32097
18:29:38|3.32106
18:29:38|3.31983
18:29:39|3.31983
18:29:40|3.3185
18:29:41|3.31825
18:29:42|3.31825
18:29:43|3.31825
18:29:44|3.31748
18:29:45|3.3167
18:29:46|3.3167
18:29:47|3.3167
18:29:49|3.3167
18:29:50|3.3167
18:29:51|3.31666
18:29:51|3.31626
18:29:53|3.31688
18:29:54|3.31688
18:29:55|3.31688
18:29:57|3.31587
18:29:57|3.31587
18:29:58|3.31568
18:29:59|3.31568
18:30:00|3.31568
18:30:01|3.31663
18:30:02|3.31663
18:30:03|3.31738
18:30:04|3.31738
18:30:06|3.31738
18:30:07|3.31738
18:30:08|3.31738
18:30:09|3.31719
18:30:09|3.31652
18:30:11|3.31547
18:30:12|3.31528
18:30:13|3.315
18:30:14|3.31618
18:30:14|3.31618
18:30:16|3.31618
18:30:16|3.31782
18:30:18|3.31949
18:30:19|3.31873
18:30:20|3.31954
18:30:21|3.31968
18:30:22|3.32113
18:30:23|3.32272
18:30:24|3.32367
18:30:26|3.324
18:30:26|3.32496
18:30:27|3.32653
18:30:28|3.32543
18:30:29|3.3272
18:30:31|3.32527
18:30:33|3.324
18:30:34|3.324
18:30:34|3.32597
18:30:36|3.32649
18:30:37|3.32649
18:30:38|3.32727
18:30:39|3.32727
18:30:40|3.32943
18:30:41|3.32715
18:30:42|3.32715
18:30:43|3.32715
18:30:44|3.32715
18:30:45|3.33091
18:30:46|3.33108
18:30:47|3.33108
18:30:48|3.33108
18:30:49|3.33108
18:30:50|3.33108
18:30:52|3.33144
18:30:52|3.3313
18:30:53|3.3313
18:30:55|3.3313
18:30:56|3.3313
18:30:57|3.33155
18:30:58|3.33108
18:30:59|3.33175
18:31:00|3.33132
18:31:01|3.33516
18:31:02|3.3355
18:31:03|3.33563
18:31:04|3.33741
18:31:05|3.33744
18:31:06|3.33833
18:31:07|3.33954
18:31:08|3.34
18:31:09|3.33936
18:31:10|3.33936
18:31:11|3.34
18:31:12|3.33961
18:31:13|3.33769
18:31:14|3.33746
18:31:15|3.3402
18:31:16|3.3377
18:31:17|3.33936
18:31:18|3.33936
18:31:19|3.33961
18:31:20|3.3385
18:31:21|3.33989
18:31:22|3.33606
18:31:23|3.33606
18:31:24|3.33606
18:31:25|3.33759
18:31:27|3.3382
18:31:27|3.3382
18:31:29|3.3382
18:31:29|3.33846
18:31:31|3.33846
18:31:32|3.3381
18:31:32|3.339
18:31:34|3.33597
18:31:34|3.33597
18:31:36|3.33485
18:31:36|3.33469
18:31:38|3.33603
18:31:39|3.33441
18:31:41|3.33441
18:31:41|3.3328
18:31:43|3.33293
18:31:44|3.33095
18:31:44|3.33095
18:31:46|3.33095
18:31:46|3.33313
18:31:47|3.33313
18:31:48|3.33339
18:31:50|3.33339
18:31:50|3.33202
18:31:51|3.33202
18:31:53|3.33293
18:31:53|3.33293
18:31:55|3.33293
18:31:57|3.33543
18:31:58|3.33463
18:31:59|3.33463
18:32:00|3.33515
18:32:01|3.33515
18:32:02|3.33425
18:32:04|3.33326
18:32:05|3.33326
18:32:06|3.33326
18:32:07|3.32917
18:32:08|3.32868
18:32:10|3.32868
18:32:10|3.32856
18:32:12|3.32868
18:32:13|3.32793
18:32:15|3.32656
18:32:16|3.32611
18:32:17|3.32611
18:32:17|3.32656
18:32:19|3.32879
18:32:20|3.32879
18:32:21|3.32963
18:32:22|3.3324
18:32:23|3.33326
18:32:24|3.33195
18:32:25|3.33195
18:32:25|3.33188
18:32:27|3.33188
18:32:29|3.33188
18:32:30|3.32922
18:32:30|3.33161
18:32:32|3.33044
18:32:33|3.33044
18:32:34|3.33044
18:32:36|3.33044
18:32:36|3.33223
18:32:37|3.33223
18:32:38|3.33223
18:32:39|3.33208
18:32:40|3.33044
18:32:41|3.33044
18:32:42|3.33044
18:32:43|3.32974
18:32:44|3.32974
18:32:45|3.32974
18:32:46|3.33071
18:32:47|3.32858
18:32:48|3.32791
18:32:50|3.32807
18:32:52|3.32731
18:32:53|3.32731
18:32:54|3.32731
18:32:54|3.32707
18:32:55|3.32707
18:32:58|3.32707
18:32:58|3.32754
18:32:59|3.32805
18:33:00|3.32805
18:33:01|3.32801
18:33:02|3.32807
18:33:03|3.32807
18:33:04|3.32807
18:33:06|3.32807
18:33:07|3.32807
18:33:07|3.32987
18:33:09|3.32987
18:33:10|3.32987
18:33:11|3.32959
18:33:12|3.32959
18:33:13|3.32824
18:33:14|3.32864
18:33:15|3.32807
18:33:16|3.32858
18:33:17|3.32807
18:33:18|3.32778
18:33:18|3.32776
18:33:20|3.32561
18:33:21|3.32527
18:33:23|3.32501
18:33:23|3.32501
18:33:24|3.32501
18:33:25|3.32573
18:33:26|3.32573
18:33:27|3.32573
18:33:28|3.32502
18:33:29|3.32503
18:33:30|3.325
18:33:31|3.32452
18:33:32|3.32424
18:33:33|3.32449
18:33:34|3.32449
18:33:35|3.3257
18:33:36|3.3257
18:33:37|3.32722
18:33:38|3.32722
18:33:39|3.32722
18:33:40|3.32722
18:33:41|3.32722
18:33:42|3.32722
18:33:43|3.32722
18:33:44|3.32722
18:33:45|3.32722
18:33:46|3.32722
18:33:47|3.32309
18:33:48|3.32326
18:33:49|3.32326
18:33:50|3.32291
18:33:52|3.32271
18:33:53|3.32244
18:33:54|3.32284
18:33:55|3.32315
18:33:56|3.32315
18:33:57|3.32315
18:33:59|3.32563
18:33:59|3.32563
18:34:00|3.32584
18:34:01|3.32584
18:34:02|3.32584
18:34:04|3.32407
18:34:05|3.32407
18:34:06|3.32407
18:34:08|3.32253
18:34:08|3.32398
18:34:09|3.32518
18:34:10|3.32518
18:34:11|3.32518
18:34:12|3.32518
18:34:13|3.32518
18:34:14|3.32518
18:34:15|3.32382
18:34:16|3.32591
18:34:17|3.32591
18:34:18|3.32317
18:34:19|3.32317
18:34:20|3.32317
18:34:21|3.32557
18:34:22|3.32573
18:34:23|3.32573
18:34:24|3.32717
18:34:25|3.32523
18:34:26|3.325
18:34:27|3.32334
18:34:28|3.32334
18:34:30|3.32474
18:34:31|3.32474
18:34:31|3.32474
18:34:32|3.32443
18:34:34|3.32443
18:34:35|3.32443
18:34:36|3.32436
18:34:37|3.32438
18:34:38|3.325
18:34:39|3.325
18:34:40|3.325
18:34:41|3.32383
18:34:42|3.32582
18:34:43|3.32501
18:34:43|3.32501
18:34:45|3.32501
18:34:45|3.32501
18:34:48|3.32501
18:34:48|3.32501
18:34:49|3.32501
18:34:50|3.32378
18:34:51|3.32378
18:34:52|3.32378
18:34:53|3.32378
18:34:54|3.32378
18:34:56|3.32337
18:34:57|3.32337
18:34:58|3.32337
18:34:59|3.32437
18:35:00|3.32437
18:35:01|3.32437
18:35:02|3.32437
18:35:03|3.32337
18:35:04|3.32337
18:35:05|3.32337
18:35:06|3.32337
18:35:07|3.32337
18:35:08|3.32337
18:35:08|3.32259
18:35:11|3.32398
18:35:11|3.32398
18:35:13|3.32467
18:35:14|3.32718
18:35:15|3.32718
18:35:16|3.32746
18:35:17|3.32873
18:35:18|3.32915
18:35:19|3.32976
18:35:20|3.33101
18:35:21|3.33183
18:35:22|3.33247
18:35:23|3.33247
18:35:24|3.33247
18:35:25|3.33247
18:35:26|3.33247
18:35:27|3.33317
18:35:28|3.33247
18:35:29|3.33275
18:35:30|3.33467
18:35:31|3.33191
18:35:33|3.32805
18:35:34|3.32661
18:35:35|3.32661
18:35:36|3.32661
18:35:37|3.32661
18:35:38|3.32661
18:35:40|3.32661
18:35:40|3.32661
18:35:41|3.32661
18:35:43|3.32661
18:35:43|3.32661
18:35:44|3.3277
18:35:45|3.3279
18:35:46|3.32766
18:35:48|3.32744
18:35:48|3.32595
18:35:50|3.32595
18:35:51|3.32595
18:35:52|3.32595
18:35:54|3.32595
18:35:54|3.32595
18:35:55|3.32799
18:35:56|3.32799
18:35:57|3.32799
18:35:58|3.32963
18:35:59|3.32968
18:36:01|3.32834
18:36:02|3.32834
18:36:03|3.32879
18:36:04|3.32879
18:36:05|3.32879
18:36:06|3.32879
18:36:07|3.33166
18:36:08|3.33
18:36:09|3.33046
18:36:10|3.33046
18:36:11|3.33048
18:36:12|3.33048
18:36:13|3.33048
18:36:14|3.33264
18:36:15|3.33264
18:36:15|3.33264
18:36:17|3.33264
18:36:18|3.33264
18:36:19|3.33075
18:36:19|3.33075
18:36:21|3.33075
18:36:22|3.33219
18:36:24|3.33219
18:36:24|3.33219
18:36:25|3.33219
18:36:26|3.33219
18:36:28|3.33219
18:36:29|3.32966
18:36:30|3.32966
18:36:30|3.32966
18:36:33|3.33
18:36:33|3.33049
18:36:34|3.33049
18:36:36|3.33022
18:36:37|3.33022
18:36:39|3.33022
18:36:39|3.33007
18:36:40|3.33
18:36:41|3.33
18:36:42|3.33
18:36:43|3.33
18:36:44|3.33083
18:36:45|3.33083
18:36:46|3.32917
18:36:47|3.32917
18:36:48|3.32986
18:36:49|3.32986
18:36:50|3.32986
18:36:51|3.32744
18:36:52|3.32744
18:36:53|3.32656
18:36:54|3.32656
18:36:55|3.32656
18:36:56|3.32656
18:36:57|3.32656
18:36:58|3.32833
18:37:00|3.32703
18:37:00|3.32703
18:37:02|3.32653
18:37:03|3.32556
18:37:04|3.32513
18:37:05|3.32513
18:37:05|3.32513
18:37:07|3.32513
18:37:07|3.32513
18:37:09|3.32513
18:37:11|3.32593
18:37:12|3.32591
18:37:13|3.32455
18:37:14|3.32437
18:37:15|3.32369
18:37:16|3.32369
18:37:17|3.323
18:37:18|3.32429
18:37:19|3.32435
18:37:20|3.32435
18:37:21|3.32435
18:37:21|3.32435
18:37:22|3.32556
18:37:24|3.32556
18:37:24|3.32556
18:37:27|3.32332
18:37:27|3.32332
18:37:28|3.32332
18:37:29|3.32428
18:37:30|3.32534
18:37:31|3.32478
18:37:33|3.32478
18:37:34|3.32478
18:37:35|3.32478
18:37:36|3.32302
18:37:38|3.32302
18:37:39|3.32361
18:37:40|3.32361
18:37:41|3.32361
18:37:41|3.32361
18:37:43|3.32361
18:37:43|3.32361
18:37:44|3.32361
18:37:45|3.32542
18:37:47|3.32542
18:37:47|3.32542
18:37:49|3.32542
18:37:50|3.32542
18:37:51|3.32542
18:37:52|3.32542
18:37:53|3.32542
18:37:54|3.32542
18:37:56|3.33
18:37:56|3.33061
18:37:57|3.33061
18:37:58|3.33061
18:37:59|3.33061
18:38:00|3.33061
18:38:01|3.33061
18:38:02|3.33061
18:38:03|3.32755
18:38:05|3.32755
18:38:07|3.32755
18:38:07|3.32755
18:38:08|3.32755
18:38:09|3.32755
18:38:10|3.32755
18:38:11|3.32755
18:38:12|3.32797
18:38:13|3.3272
18:38:14|3.32653
18:38:15|3.32647
18:38:16|3.32579
18:38:17|3.32579
18:38:19|3.32487
18:38:19|3.32433
18:38:20|3.32433
18:38:22|3.32433
18:38:22|3.32482
18:38:24|3.32482
18:38:25|3.32482
18:38:26|3.32482
18:38:27|3.32482
18:38:28|3.32482
18:38:29|3.32443
18:38:30|3.32394
18:38:31|3.32394
18:38:32|3.32394
18:38:34|3.32394
18:38:34|3.32394
18:38:35|3.32394
18:38:36|3.32482
18:38:37|3.32482
18:38:38|3.3249
18:38:39|3.3249
18:38:40|3.32579
18:38:41|3.32746
18:38:42|3.32775
18:38:43|3.32775
18:38:44|3.32555
18:38:45|3.32435
18:38:46|3.32437
18:38:47|3.32239
18:38:48|3.32089
18:38:49|3.32285
18:38:50|3.32285
18:38:51|3.32285
18:38:52|3.32285
18:38:53|3.32291
18:38:54|3.32291
18:38:56|3.32166
18:38:57|3.32166
18:38:58|3.32166
18:39:00|3.32348
18:39:00|3.32348
18:39:01|3.3204
18:39:03|3.31882
18:39:05|3.31796
18:39:05|3.31761
18:39:07|3.31748
18:39:09|3.317
18:39:09|3.31666
18:39:10|3.31587
18:39:11|3.31587
18:39:13|3.31711
18:39:14|3.31711
18:39:15|3.31711
18:39:16|3.31803
18:39:16|3.31803
18:39:17|3.31803
18:39:19|3.31857
18:39:20|3.31857
18:39:21|3.31804
18:39:22|3.31804
18:39:23|3.31803
18:39:24|3.31803
18:39:25|3.31803
18:39:26|3.316
18:39:27|3.316
18:39:28|3.316
18:39:29|3.316
18:39:30|3.31892
18:39:31|3.31892
18:39:32|3.31686
18:39:33|3.31686
18:39:35|3.31569
18:39:36|3.31543
18:39:36|3.31518
18:39:38|3.316
18:39:39|3.31508
18:39:40|3.31478
18:39:41|3.31478
18:39:43|3.31478
18:39:44|3.31472
18:39:45|3.31307
18:39:46|3.31307
18:39:47|3.3128
18:39:48|3.31267
18:39:49|3.31357
18:39:50|3.31477
18:39:51|3.31562
18:39:52|3.31562
18:39:53|3.31562
18:39:54|3.31586
18:39:55|3.31434
18:39:56|3.31434
18:39:58|3.31434
18:39:59|3.31434
18:40:00|3.31458
18:40:01|3.31458
18:40:02|3.31458
18:40:04|3.31248
18:40:05|3.31102
18:40:06|3.31043
18:40:07|3.31003
18:40:08|3.31
18:40:09|3.31181
18:40:11|3.30889
18:40:11|3.30982
18:40:13|3.30953
18:40:13|3.30953
18:40:14|3.31254
18:40:16|3.31193
18:40:17|3.31193
18:40:18|3.31193
18:40:19|3.31193
18:40:20|3.31193
18:40:21|3.31193
18:40:21|3.31342
18:40:22|3.31342
18:40:23|3.31348
18:40:25|3.31222
18:40:26|3.31146
18:40:27|3.30925
18:40:27|3.30866
18:40:28|3.30866
18:40:30|3.30894
18:40:30|3.31079
18:40:31|3.30879
18:40:32|3.31001
18:40:33|3.31159
18:40:34|3.31398
18:40:36|3.31143
18:40:37|3.31143
18:40:38|3.31143
18:40:39|3.31143
18:40:40|3.30961
18:40:42|3.30902
18:40:42|3.309
18:40:44|3.309
18:40:44|3.309
18:40:45|3.309
18:40:46|3.309
18:40:47|3.309
18:40:48|3.30991
18:40:49|3.30933
18:40:50|3.309
18:40:51|3.309
18:40:52|3.30901
18:40:53|3.31209
18:40:55|3.31148
18:40:56|3.30981
18:40:57|3.31148
18:40:59|3.31208
18:40:59|3.31315
18:41:01|3.31298
18:41:01|3.31298
18:41:02|3.31305
18:41:03|3.31297
18:41:05|3.31297
18:41:05|3.31297
18:41:07|3.31297
18:41:07|3.31294
18:41:08|3.31297
18:41:10|3.31297
18:41:11|3.31062
18:41:11|3.31031
18:41:12|3.31031
18:41:13|3.31031
18:41:14|3.30957
18:41:15|3.30957
18:41:16|3.30901
18:41:17|3.309
18:41:18|3.309
18:41:19|3.309
18:41:20|3.309
18:41:21|3.309
18:41:22|3.30946
18:41:23|3.30953
18:41:25|3.30953
18:41:26|3.30953
18:41:27|3.30953
18:41:28|3.30953
18:41:29|3.30953
18:41:30|3.30953
18:41:31|3.30953
18:41:33|3.309
18:41:34|3.30947
18:41:35|3.30947
18:41:36|3.30901
18:41:38|3.309
18:41:39|3.30901
18:41:40|3.30901
18:41:42|3.30994
18:41:43|3.31
18:41:43|3.31
18:41:45|3.30968
18:41:45|3.31067
18:41:47|3.31067
18:41:47|3.31067
18:41:49|3.30901
18:41:50|3.309
18:41:51|3.309
18:41:52|3.309
18:41:54|3.309
18:41:54|3.309
18:41:55|3.309
18:41:56|3.309
18:41:58|3.309
18:41:59|3.30975
18:42:01|3.30993
18:42:02|3.30993
18:42:02|3.309
18:42:04|3.309
18:42:05|3.30901
18:42:06|3.31068
18:42:07|3.3119
18:42:08|3.3119
18:42:09|3.309
18:42:10|3.30943
18:42:11|3.30943
18:42:12|3.30943
18:42:13|3.309
18:42:14|3.309
18:42:15|3.309
18:42:16|3.309
18:42:17|3.3091
18:42:18|3.309
18:42:20|3.31
18:42:20|3.31
18:42:22|3.309
18:42:23|3.309
18:42:24|3.309
18:42:25|3.309
18:42:26|3.309
18:42:27|3.31151
18:42:28|3.31152
18:42:29|3.31152
18:42:30|3.31224
18:42:31|3.31191
18:42:32|3.31226
18:42:33|3.31226
18:42:34|3.309
18:42:35|3.309
18:42:36|3.309
18:42:38|3.309
18:42:39|3.31093
18:42:40|3.31121
18:42:41|3.31121
18:42:43|3.31132
18:42:44|3.31132
18:42:44|3.30936
18:42:46|3.30959
18:42:47|3.30909
18:42:48|3.30909
18:42:49|3.30901
18:42:49|3.30921
18:42:51|3.309
18:42:52|3.309
18:42:53|3.30754
18:42:53|3.30899
18:42:54|3.30864
18:42:56|3.30849
18:42:57|3.30849
18:42:57|3.30789
18:42:58|3.30789
18:42:59|3.30779
18:43:01|3.30837
18:43:02|3.30853
18:43:02|3.30853
18:43:04|3.30721
18:43:05|3.30773
18:43:07|3.30866
18:43:08|3.30866
18:43:09|3.30866
18:43:10|3.30866
18:43:10|3.30909
18:43:11|3.31072
18:43:12|3.31077
18:43:14|3.31243
18:43:15|3.31243
18:43:16|3.31243
18:43:17|3.31243
18:43:18|3.30931
18:43:19|3.30931
18:43:20|3.30828
18:43:22|3.30878
18:43:23|3.3081
18:43:24|3.3081
18:43:25|3.3081
18:43:26|3.3081
18:43:27|3.3081
18:43:29|3.30817
18:43:29|3.30793
18:43:30|3.30793
18:43:31|3.30793
18:43:32|3.30793
18:43:33|3.30724
18:43:34|3.30725
18:43:35|3.30749
18:43:36|3.30838
18:43:38|3.30914
18:43:39|3.30914
18:43:39|3.30914
18:43:42|3.31164
18:43:42|3.31193
18:43:43|3.31193
18:43:44|3.31297
18:43:45|3.31297
18:43:46|3.31076
18:43:47|3.31076
18:43:49|3.30861
18:43:49|3.30863
18:43:51|3.30863
18:43:52|3.30849
18:43:52|3.30849
18:43:54|3.31093
18:43:55|3.31
18:43:56|3.31093
18:43:57|3.31093
18:43:58|3.31093
18:43:59|3.31093
18:44:00|3.31093
18:44:01|3.31093
18:44:03|3.31093
18:44:04|3.31093
18:44:04|3.31093
18:44:06|3.31093
18:44:06|3.31082
18:44:08|3.31082
18:44:09|3.31082
18:44:10|3.31082
18:44:11|3.31082
18:44:12|3.31093
18:44:13|3.31298
18:44:13|3.31212
18:44:15|3.31253
18:44:16|3.31346
18:44:17|3.31586
18:44:18|3.31681
18:44:19|3.31882
18:44:19|3.31963
18:44:21|3.3204
18:44:22|3.32008
18:44:23|3.31901
18:44:25|3.31914
18:44:25|3.31914
18:44:26|3.31834
18:44:27|3.31659
18:44:28|3.31659
18:44:30|3.31659
18:44:31|3.31659
18:44:32|3.31659
18:44:33|3.31659
18:44:34|3.31659
18:44:35|3.31659
18:44:36|3.31542
18:44:37|3.31542
18:44:38|3.31545
18:44:40|3.31545
18:44:40|3.31545
18:44:42|3.31737
18:44:44|3.31899
18:44:44|3.3201
18:44:45|3.32081
18:44:46|3.322
18:44:47|3.32148
18:44:49|3.32139
18:44:50|3.32139
18:44:51|3.32139
18:44:52|3.32139
18:44:53|3.32139
18:44:53|3.32139
18:44:55|3.32139
18:44:55|3.32124
18:44:57|3.3212
18:44:57|3.32077
18:44:59|3.32
18:45:01|3.32046
18:45:01|3.32046
18:45:02|3.31933
18:45:03|3.31886
18:45:04|3.31803
18:45:05|3.31803
18:45:07|3.32806
18:45:08|3.32751
18:45:09|3.32751
18:45:10|3.32659
18:45:11|3.32659
18:45:11|3.32484
18:45:13|3.32587
18:45:14|3.32587
18:45:15|3.32587
18:45:15|3.32587
18:45:16|3.32587
18:45:18|3.33192
18:45:19|3.33256
18:45:20|3.33256
18:45:21|3.33256
18:45:22|3.33256
18:45:23|3.33256
18:45:24|3.33256
18:45:25|3.33256
18:45:25|3.32956
18:45:27|3.32955
18:45:27|3.3293
18:45:28|3.3293
18:45:29|3.32987
18:45:31|3.32987
18:45:32|3.32571
18:45:32|3.32466
18:45:34|3.32692
18:45:35|3.32954
18:45:35|3.32369
18:45:37|3.32268
18:45:38|3.32466
18:45:39|3.32211
18:45:40|3.32181
18:45:42|3.32152
18:45:42|3.32152
18:45:44|3.32152
18:45:45|3.32152
18:45:47|3.32042
18:45:48|3.32042
18:45:48|3.32285
18:45:49|3.32285
18:45:50|3.32285
18:45:51|3.32285
18:45:53|3.32636
18:45:53|3.32711
18:45:55|3.32711
18:45:55|3.32809
18:45:56|3.32809
18:45:57|3.32825
18:45:58|3.32827
18:45:59|3.32827
18:46:00|3.32827
18:46:01|3.32827
18:46:02|3.32827
18:46:04|3.32663
18:46:05|3.32663
18:46:06|3.32663
18:46:07|3.3281
18:46:08|3.32899
18:46:09|3.32899
18:46:10|3.329
18:46:11|3.3284
18:46:12|3.33036
18:46:14|3.32928
18:46:15|3.32961
18:46:16|3.32903
18:46:17|3.32903
18:46:18|3.32903
18:46:20|3.32715
18:46:21|3.32715
18:46:21|3.32667
18:46:22|3.32667
18:46:24|3.32667
18:46:24|3.32667
18:46:26|3.33229
18:46:27|3.33074
18:46:28|3.33103
18:46:29|3.33103
18:46:30|3.33103
18:46:31|3.33103
18:46:32|3.32709
18:46:33|3.32709
18:46:34|3.32709
18:46:35|3.32709
18:46:36|3.32709
18:46:37|3.32709
18:46:38|3.32977
18:46:39|3.32977
18:46:40|3.32977
18:46:42|3.32977
18:46:43|3.32934
18:46:44|3.32934
18:46:45|3.32735
18:46:46|3.32735
18:46:48|3.32762
18:46:48|3.32762
18:46:49|3.32813
18:46:51|3.32813
18:46:52|3.32813
18:46:53|3.32756
18:46:54|3.32756
18:46:55|3.32649
18:46:56|3.32649
18:46:57|3.32649
18:46:59|3.32649
18:46:59|3.32649
18:47:01|3.328
18:47:01|3.3293
18:47:03|3.33149
18:47:04|3.33149
18:47:05|3.33149
18:47:06|3.32928
18:47:07|3.32892
18:47:09|3.32904
18:47:10|3.32904
18:47:12|3.32736
18:47:13|3.32736
18:47:13|3.32795
18:47:14|3.32734
18:47:16|3.3269
18:47:16|3.3269
18:47:17|3.3269
18:47:19|3.3269
18:47:20|3.3269
18:47:21|3.3269
18:47:22|3.32653
18:47:22|3.32653
18:47:23|3.32653
18:47:25|3.32653
18:47:25|3.32653
18:47:27|3.32653
18:47:27|3.32653
18:47:29|3.32653
18:47:30|3.32653
18:47:30|3.32699
18:47:32|3.32798
18:47:32|3.32798
18:47:33|3.32798
18:47:34|3.32982
18:47:35|3.32982
18:47:37|3.32666
18:47:38|3.32653
18:47:38|3.32631
18:47:39|3.32556
18:47:41|3.32535
18:47:42|3.32535
18:47:43|3.32535
18:47:45|3.32532
18:47:46|3.32532
18:47:46|3.32537
18:47:47|3.32653
18:47:49|3.32515
18:47:50|3.32515
18:47:51|3.3267
18:47:52|3.32708
18:47:53|3.32641
18:47:54|3.32641
18:47:55|3.32641
18:47:57|3.32641
18:47:57|3.32641
18:47:58|3.32641
18:48:00|3.32641
18:48:01|3.32641
18:48:02|3.32725
18:48:03|3.32725
18:48:04|3.32869
18:48:05|3.32869
18:48:06|3.32869
18:48:07|3.32655
18:48:08|3.32655
18:48:09|3.32616
18:48:10|3.32584
18:48:11|3.32509
18:48:12|3.32509
18:48:13|3.32616
18:48:14|3.32616
18:48:15|3.32616
18:48:16|3.32584
18:48:17|3.325
18:48:18|3.325
18:48:19|3.325
18:48:20|3.325
18:48:21|3.32618
18:48:22|3.32618
18:48:23|3.32618
18:48:24|3.325
18:48:25|3.325
18:48:26|3.325
18:48:27|3.325
18:48:28|3.325
18:48:29|3.32652
18:48:30|3.32652
18:48:31|3.32652
18:48:32|3.325
18:48:33|3.325
18:48:34|3.32622
18:48:35|3.32622
18:48:36|3.32917
18:48:37|3.32917
18:48:38|3.32917
18:48:39|3.32917
18:48:40|3.32917
18:48:41|3.32917
18:48:42|3.32917
18:48:44|3.3255
18:48:44|3.3255
18:48:46|3.3255
18:48:46|3.32681
18:48:47|3.32681
18:48:49|3.325
18:48:50|3.325
18:48:51|3.32617
18:48:52|3.32617
18:48:53|3.325
18:48:54|3.325
18:48:55|3.325
18:48:57|3.32691
18:48:57|3.32691
18:48:58|3.32718
18:48:59|3.32718
18:49:00|3.32691
18:49:02|3.32691
18:49:02|3.328
18:49:03|3.32913
18:49:05|3.33008
18:49:05|3.32708
18:49:07|3.32552
18:49:08|3.325
18:49:09|3.325
18:49:10|3.32558
18:49:11|3.325
18:49:12|3.325
18:49:14|3.325
18:49:15|3.32528
18:49:16|3.32573
18:49:18|3.32573
18:49:18|3.32573
18:49:19|3.32573
18:49:20|3.32573
18:49:21|3.32573
18:49:22|3.32725
18:49:23|3.32725
18:49:24|3.32556
18:49:25|3.3255
18:49:26|3.3255
18:49:27|3.3255
18:49:29|3.3255
18:49:29|3.3255
18:49:30|3.3255
18:49:32|3.3255
18:49:33|3.3255
18:49:34|3.3255
18:49:36|3.3255
18:49:37|3.3255
18:49:37|3.3255
18:49:38|3.325
18:49:40|3.325
18:49:40|3.325
18:49:42|3.325
18:49:43|3.325
18:49:43|3.325
18:49:46|3.325
18:49:46|3.325
18:49:47|3.32464
18:49:49|3.32464
18:49:50|3.32464
18:49:51|3.32464
18:49:52|3.32508
18:49:53|3.32508
18:49:54|3.32508
18:49:55|3.32508
18:49:55|3.32338
18:49:57|3.32246
18:49:58|3.32242
18:49:59|3.32446
18:50:00|3.32446
18:50:01|3.32279
18:50:02|3.32279
18:50:03|3.32381
18:50:04|3.32381
18:50:04|3.32381
18:50:07|3.32233
18:50:07|3.32177
18:50:09|3.32247
18:50:10|3.32247
18:50:12|3.32247
18:50:13|3.32247
18:50:14|3.32247
18:50:16|3.32247
18:50:16|3.32247
18:50:17|3.32184
18:50:18|3.32016
18:50:19|3.31938
18:50:20|3.31751
18:50:21|3.31708
18:50:22|3.31708
18:50:23|3.31708
18:50:24|3.32095
18:50:25|3.3213
18:50:26|3.31917
18:50:27|3.31917
18:50:28|3.31917
18:50:29|3.31917
18:50:30|3.31917
18:50:32|3.31917
18:50:33|3.32018
18:50:33|3.32018
18:50:35|3.32045
18:50:35|3.3191
18:50:36|3.3191
18:50:38|3.3191
18:50:39|3.3178
18:50:39|3.31781
18:50:41|3.317
18:50:42|3.31618
18:50:42|3.31866
18:50:43|3.31866
18:50:45|3.31898
18:50:47|3.31898
18:50:48|3.31898
18:50:50|3.32105
18:50:50|3.32105
18:50:51|3.32105
18:50:52|3.32105
18:50:53|3.32105
18:50:54|3.32105
18:50:55|3.32054
18:50:56|3.32054
18:50:57|3.32129
18:50:58|3.32034
18:50:59|3.32034
18:51:01|3.32164
18:51:02|3.32162
18:51:03|3.323
18:51:05|3.32298
18:51:05|3.32298
18:51:06|3.3204
18:51:08|3.31972
18:51:08|3.31972
18:51:10|3.31972
18:51:11|3.31972
18:51:12|3.31972
18:51:13|3.31972
18:51:14|3.31972
18:51:15|3.32134
18:51:16|3.32134
18:51:17|3.32029
18:51:18|3.32029
18:51:19|3.32029
18:51:20|3.32029
18:51:21|3.32029
18:51:21|3.31993
18:51:23|3.31993
18:51:24|3.31993
18:51:25|3.31928
18:51:26|3.31961
18:51:27|3.31933
18:51:29|3.3201
18:51:29|3.3201
18:51:30|3.3201
18:51:31|3.3201
18:51:32|3.3201
18:51:33|3.3201
18:51:34|3.32106
18:51:35|3.32106
18:51:36|3.32112
18:51:37|3.32
18:51:38|3.31864
18:51:39|3.31864
18:51:40|3.31864
18:51:41|3.31734
18:51:42|3.31734
18:51:43|3.31781
18:51:45|3.31829
18:51:45|3.31829
18:51:46|3.31829
18:51:48|3.31888
18:51:49|3.31908
18:51:51|3.31908
18:51:52|3.31905
18:51:53|3.31905
18:51:54|3.31905
18:51:55|3.31933
18:51:56|3.31933
18:51:58|3.31864
18:51:58|3.31678
18:51:59|3.31642
18:52:01|3.31642
18:52:01|3.31642
18:52:02|3.31759
18:52:04|3.32004
18:52:06|3.32004
18:52:07|3.32105
18:52:07|3.32105
18:52:09|3.32105
18:52:10|3.32105
18:52:12|3.32158
18:52:12|3.32202
18:52:13|3.32244
18:52:14|3.32244
18:52:16|3.32217
18:52:17|3.32109
18:52:18|3.3209
18:52:20|3.3209
18:52:20|3.31984
18:52:22|3.31984
18:52:23|3.31984
18:52:23|3.32001
18:52:25|3.32001
18:52:25|3.32001
18:52:27|3.32001
18:52:27|3.32001
18:52:29|3.32001
18:52:29|3.32001
18:52:31|3.32001
18:52:31|3.32001
18:52:32|3.32001
18:52:34|3.32001
18:52:34|3.32001
18:52:35|3.32202
18:52:36|3.32202
18:52:38|3.32403
18:52:38|3.32165
18:52:39|3.32165
18:52:40|3.32165
18:52:41|3.32097
18:52:43|3.32097
18:52:43|3.32094
18:52:44|3.32094
18:52:45|3.3199
18:52:46|3.3199
18:52:48|3.3199
18:52:49|3.3199
18:52:50|3.3199
18:52:51|3.3199
18:52:52|3.32614
18:52:53|3.32614
18:52:54|3.32614
18:52:55|3.32614
18:52:56|3.32329
18:52:57|3.32329
18:52:58|3.32329
18:52:59|3.32288
18:53:00|3.32288
18:53:01|3.32288
18:53:02|3.32288
18:53:04|3.32443
18:53:04|3.32443
18:53:06|3.3236
18:53:07|3.32512
18:53:08|3.32512
18:53:10|3.32616
18:53:10|3.32616
18:53:11|3.32721
18:53:13|3.32686
18:53:14|3.32686
18:53:15|3.32686
18:53:16|3.32762
18:53:16|3.32762
18:53:18|3.32595
18:53:18|3.32595
18:53:20|3.32595
18:53:21|3.32595
18:53:21|3.32595
18:53:22|3.32461
18:53:24|3.32561
18:53:24|3.32477
18:53:26|3.32405
18:53:27|3.32289
18:53:28|3.32289
18:53:29|3.32289
18:53:30|3.32289
18:53:31|3.32315
18:53:32|3.32411
18:53:34|3.32411
18:53:35|3.32293
18:53:35|3.32293
18:53:36|3.32289
18:53:38|3.32311
18:53:39|3.32321
18:53:40|3.32321
18:53:41|3.32321
18:53:42|3.32289
18:53:44|3.32246
18:53:44|3.32246
18:53:45|3.32246
18:53:46|3.32246
18:53:48|3.32396
18:53:50|3.32396
18:53:51|3.32439
18:53:52|3.32439
18:53:53|3.32439
18:53:54|3.32439
18:53:55|3.32868
18:53:57|3.32868
18:53:58|3.32868
18:53:58|3.32838
18:53:59|3.32871
18:54:00|3.32818
18:54:02|3.32818
18:54:03|3.32818
18:54:04|3.32818
18:54:05|3.32657
18:54:06|3.32907
18:54:07|3.32818
18:54:08|3.32818
18:54:08|3.32833
18:54:10|3.32833
18:54:11|3.32833
18:54:12|3.32833
18:54:14|3.32789
18:54:14|3.32789
18:54:15|3.32789
18:54:17|3.3279
18:54:18|3.3279
18:54:18|3.3279
18:54:20|3.3279
18:54:20|3.3279
18:54:22|3.32529
18:54:23|3.32529
18:54:24|3.32599
18:54:25|3.32599
18:54:26|3.32556
18:54:27|3.32556
18:54:28|3.32634
18:54:29|3.3263
18:54:30|3.3263
18:54:31|3.3263
18:54:31|3.3263
18:54:32|3.3263
18:54:34|3.32571
18:54:35|3.32529
18:54:36|3.32634
18:54:37|3.32634
18:54:38|3.32634
18:54:39|3.32605
18:54:41|3.32605
18:54:41|3.32605
18:54:42|3.32735
18:54:43|3.32735
18:54:44|3.32732
18:54:45|3.32732
18:54:46|3.32732
18:54:47|3.32732
18:54:48|3.32732
18:54:50|3.32732
18:54:51|3.32732
18:54:52|3.32732
18:54:53|3.32737
18:54:55|3.32737
18:54:55|3.32737
18:54:56|3.32737
18:54:57|3.32737
18:54:58|3.32555
18:54:59|3.32555
18:55:00|3.32555
18:55:01|3.32555
18:55:02|3.32555
18:55:03|3.32555
18:55:04|3.32555
18:55:05|3.32815
18:55:06|3.32787
18:55:07|3.32787
18:55:08|3.32777
18:55:09|3.32777
18:55:10|3.32777
18:55:11|3.32777
18:55:12|3.32649
18:55:13|3.32649
18:55:14|3.32638
18:55:15|3.32638
18:55:17|3.32638
18:55:18|3.32638
18:55:20|3.32638
18:55:20|3.32638
18:55:21|3.32638
18:55:22|3.32638
18:55:23|3.32638
18:55:24|3.32638
18:55:25|3.32571
18:55:26|3.32515
18:55:27|3.325
18:55:28|3.32528
18:55:29|3.32528
18:55:30|3.32528
18:55:32|3.3267
18:55:33|3.32441
18:55:34|3.32441
18:55:35|3.32441
18:55:36|3.32441
18:55:36|3.32441
18:55:38|3.32441
18:55:39|3.32441
18:55:41|3.32441
18:55:41|3.32441
18:55:42|3.32441
18:55:43|3.32441
18:55:44|3.32441
18:55:45|3.32598
18:55:46|3.32598
18:55:47|3.32598
18:55:48|3.32598
18:55:49|3.3242
18:55:50|3.3242
18:55:51|3.3242
18:55:52|3.3242
18:55:54|3.3242
18:55:56|3.3242
18:55:56|3.3242
18:55:58|3.3242
18:55:59|3.3242
18:56:00|3.3242
18:56:01|3.3242
18:56:02|3.3242
18:56:03|3.32795
18:56:04|3.32795
18:56:06|3.32795
18:56:06|3.32795
18:56:07|3.32795
18:56:08|3.32705
18:56:09|3.32705
18:56:10|3.32705
18:56:12|3.32796
18:56:13|3.32833
18:56:13|3.32954
18:56:15|3.32954
18:56:15|3.32968
18:56:17|3.32937
18:56:18|3.32937
18:56:19|3.33061
18:56:20|3.33061
18:56:21|3.33061
18:56:22|3.3307
18:56:23|3.331
18:56:24|3.331
18:56:25|3.331
18:56:26|3.33039
18:56:27|3.32991
18:56:28|3.33036
18:56:29|3.33036
18:56:30|3.33036
18:56:31|3.33061
18:56:32|3.33061
18:56:33|3.32886
18:56:35|3.32886
18:56:36|3.32886
18:56:37|3.32886
18:56:38|3.32886
18:56:39|3.32886
18:56:40|3.32886
18:56:42|3.33078
18:56:42|3.33078
18:56:44|3.33032
18:56:45|3.33032
18:56:45|3.32959
18:56:46|3.32959
18:56:48|3.32893
18:56:49|3.32997
18:56:49|3.33096
18:56:50|3.33158
18:56:52|3.33224
18:56:53|3.33224
18:56:54|3.33224
18:56:55|3.33224
18:56:56|3.33224
18:56:57|3.33224
18:56:58|3.33226
18:56:59|3.33226
18:57:00|3.33226
18:57:01|3.33226
18:57:02|3.33226
18:57:03|3.33224
18:57:04|3.33473
18:57:05|3.33396
18:57:07|3.33513
18:57:07|3.33443
18:57:09|3.33443
18:57:10|3.33443
18:57:10|3.33443
18:57:11|3.33443
18:57:12|3.33158
18:57:14|3.3349
18:57:14|3.33527
18:57:16|3.33527
18:57:17|3.33527
18:57:18|3.33527
18:57:19|3.33527
18:57:20|3.33527
18:57:21|3.33527
18:57:22|3.33661
18:57:23|3.33626
18:57:24|3.33626
18:57:25|3.33626
18:57:26|3.33626
18:57:27|3.33626
18:57:28|3.33117
18:57:29|3.33117
18:57:30|3.33117
18:57:32|3.33117
18:57:33|3.33117
18:57:33|3.33061
18:57:34|3.33112
18:57:36|3.33108
18:57:36|3.33108
18:57:37|3.33108
18:57:39|3.33108
18:57:39|3.33108
18:57:40|3.33108
18:57:41|3.33108
18:57:43|3.334
18:57:43|3.334
18:57:44|3.33486
18:57:46|3.33486
18:57:47|3.33236
18:57:48|3.33236
18:57:49|3.33236
18:57:50|3.33236
18:57:51|3.33236
18:57:52|3.33236
18:57:53|3.33257
18:57:54|3.33107
18:57:55|3.33107
18:57:56|3.33107
18:57:58|3.33107
18:57:58|3.33107
18:57:59|3.33107
18:58:01|3.33564
18:58:02|3.33419
18:58:02|3.33419
18:58:04|3.33419
18:58:05|3.335
18:58:05|3.335
18:58:06|3.335
18:58:07|3.335
18:58:08|3.33253
18:58:10|3.33253
18:58:12|3.33253
18:58:13|3.33253
18:58:13|3.3325
18:58:15|3.3325
18:58:16|3.3325
18:58:17|3.3325
18:58:18|3.3325
18:58:20|3.3328
18:58:21|3.3328
18:58:21|3.3328
18:58:24|3.33189
18:58:24|3.3311
18:58:25|3.3311
18:58:26|3.33308
18:58:27|3.33308
18:58:28|3.33308
18:58:29|3.33308
18:58:30|3.33225
18:58:31|3.33338
18:58:32|3.33338
18:58:33|3.33338
18:58:34|3.33528
18:58:35|3.33543
18:58:37|3.33543
18:58:37|3.33543
18:58:39|3.33543
18:58:40|3.33308
18:58:41|3.33308
18:58:42|3.33308
18:58:42|3.33308
18:58:44|3.33308
18:58:45|3.33308
18:58:46|3.33102
18:58:47|3.33051
18:58:49|3.33103
18:58:49|3.33103
18:58:50|3.33
18:58:51|3.33
18:58:52|3.33
18:58:53|3.32895
18:58:54|3.32837
18:58:55|3.32837
18:58:57|3.32915
18:58:58|3.32915
18:58:58|3.32915
18:59:00|3.32943
18:59:02|3.32943
18:59:03|3.32943
18:59:05|3.33334
18:59:05|3.33211
18:59:06|3.33211
18:59:07|3.33211
18:59:08|3.33018
18:59:09|3.328
18:59:10|3.328
18:59:11|3.328
18:59:12|3.328
18:59:14|3.328
18:59:15|3.328
18:59:17|3.32828
18:59:17|3.32828
18:59:18|3.32828
18:59:19|3.32828
18:59:20|3.33036
18:59:21|3.33036
18:59:22|3.33036
18:59:23|3.33036
18:59:25|3.33036
18:59:25|3.33036
18:59:26|3.33036
18:59:28|3.33036
18:59:29|3.33095
18:59:29|3.33095
18:59:30|3.33095
18:59:32|3.33095
18:59:33|3.33095
18:59:33|3.33036
18:59:35|3.33036
18:59:36|3.33036
18:59:37|3.33036
18:59:38|3.33036
18:59:38|3.33095
18:59:39|3.33001
18:59:40|3.33001
18:59:42|3.33036
18:59:43|3.33036
18:59:45|3.33229
18:59:45|3.33377
18:59:46|3.33377
18:59:48|3.33377
18:59:49|3.33377
18:59:50|3.33202
18:59:51|3.33202
18:59:52|3.3341
18:59:53|3.3341
18:59:54|3.33172
18:59:56|3.33172
18:59:56|3.33172
18:59:58|3.33172
19:00:00|3.33172
19:00:00|3.33172
19:00:01|3.33172
19:00:02|3.33172
19:00:03|3.33172
19:00:05|3.33076
19:00:05|3.33013
19:00:07|3.33
19:00:08|3.33
19:00:10|3.3281
19:00:11|3.3281
19:00:11|3.3281
19:00:12|3.32915
19:00:13|3.32915
19:00:15|3.32915
19:00:15|3.33173
19:00:17|3.33173
19:00:18|3.33173
19:00:19|3.33173
19:00:20|3.33173
19:00:22|3.33173
19:00:23|3.32939
19:00:23|3.33068
19:00:25|3.32887
19:00:25|3.32887
19:00:26|3.33405
19:00:28|3.33498
19:00:28|3.33496
19:00:30|3.33496
19:00:30|3.33496
19:00:32|3.33376
19:00:33|3.3356
19:00:34|3.3356
19:00:35|3.3356
19:00:36|3.3323
19:00:37|3.33673
19:00:38|3.33749
19:00:40|3.33749
19:00:40|3.33749
19:00:42|3.33749
19:00:43|3.33749
19:00:44|3.33749
19:00:45|3.33749
19:00:46|3.33749
19:00:47|3.33501
19:00:48|3.33491
19:00:49|3.33491
19:00:51|3.33504
19:00:51|3.33504
19:00:53|3.33504
19:00:53|3.33504
19:00:55|3.33504
19:00:56|3.33504
19:00:57|3.33504
19:00:58|3.33504
19:00:59|3.33504
19:01:00|3.33504
19:01:01|3.33504
19:01:02|3.33504
19:01:03|3.33504
19:01:04|3.33504
19:01:06|3.33573
19:01:06|3.33573
19:01:08|3.33573
19:01:08|3.33874
19:01:09|3.33874
19:01:11|3.33874
19:01:11|3.33892
19:01:12|3.33892
19:01:13|3.33892
19:01:14|3.33892
19:01:16|3.33892
19:01:17|3.33892
19:01:18|3.33697
19:01:19|3.33697
19:01:20|3.33697
19:01:21|3.33697
19:01:23|3.33809
19:01:23|3.33809
19:01:24|3.332
19:01:25|3.332
19:01:27|3.33297
19:01:28|3.33297
19:01:29|3.33297
19:01:30|3.33297
19:01:32|3.33297
19:01:32|3.33297
19:01:34|3.33297
19:01:34|3.33297
19:01:36|3.33417
19:01:37|3.33417
19:01:38|3.33297
19:01:40|3.33297
19:01:40|3.33297
19:01:42|3.332
19:01:42|3.332
19:01:44|3.332
19:01:45|3.33308
19:01:45|3.33308
19:01:47|3.33221
19:01:47|3.33221
19:01:48|3.33221
19:01:49|3.33251
19:01:51|3.3341
19:01:51|3.3341
19:01:53|3.3341
19:01:53|3.3341
19:01:55|3.3341
19:01:56|3.3341
19:01:58|3.33301
19:01:59|3.33301
19:02:00|3.33393
19:02:01|3.33303
19:02:03|3.33264
19:02:04|3.33061
19:02:05|3.33061
19:02:05|3.33061
19:02:07|3.33318
19:02:08|3.33318
19:02:09|3.33318
19:02:10|3.33318
19:02:11|3.33318
19:02:12|3.33318
19:02:13|3.33318
19:02:14|3.33081
19:02:15|3.33081
19:02:16|3.33081
19:02:16|3.33081
19:02:18|3.33061
19:02:20|3.33061
19:02:21|3.33161
19:02:22|3.33161
19:02:23|3.33161
19:02:25|3.33
19:02:25|3.33
19:02:26|3.33
19:02:27|3.33
19:02:28|3.33
19:02:29|3.33
19:02:30|3.33
19:02:32|3.33
19:02:32|3.33
19:02:34|3.33
19:02:35|3.33
19:02:36|3.33
19:02:36|3.33
19:02:38|3.33
19:02:39|3.33
19:02:39|3.33
19:02:41|3.33
19:02:42|3.33099
19:02:43|3.33099
19:02:44|3.33064
19:02:44|3.33064
19:02:46|3.33159
19:02:47|3.33
19:02:48|3.33
19:02:49|3.33
19:02:50|3.33045
19:02:51|3.33045
19:02:52|3.33045
19:02:53|3.33045
19:02:54|3.33045
19:02:55|3.33045
19:02:56|3.33045
19:02:57|3.33045
19:02:57|3.32934
19:02:59|3.32934
19:03:00|3.32934
19:03:01|3.32934
19:03:02|3.32934
19:03:03|3.32934
19:03:04|3.32934
19:03:05|3.33117
19:03:06|3.33117
19:03:06|3.33117
19:03:08|3.33117
19:03:10|3.33165
19:03:11|3.33165
19:03:11|3.33165
19:03:14|3.33407
19:03:15|3.33407
19:03:16|3.33319
19:03:17|3.33364
19:03:18|3.33364
19:03:19|3.33364
19:03:21|3.33071
19:03:22|3.33071
19:03:23|3.33071
19:03:25|3.33071
19:03:26|3.33071
19:03:27|3.33071
19:03:28|3.33071
19:03:29|3.33071
19:03:30|3.33389
19:03:31|3.33469
19:03:32|3.33375
19:03:33|3.33375
19:03:34|3.33375
19:03:35|3.33375
19:03:36|3.33375
19:03:37|3.33375
19:03:38|3.33375
19:03:39|3.33239
19:03:40|3.33239
19:03:41|3.33131
19:03:42|3.33131
19:03:43|3.33001
19:03:44|3.33001
19:03:45|3.33001
19:03:46|3.33001
19:03:47|3.33001
19:03:48|3.33001
19:03:49|3.33001
19:03:50|3.33001
19:03:51|3.33001
19:03:52|3.33001
19:03:53|3.33001
19:03:54|3.3318
19:03:55|3.33272
19:03:56|3.33272
19:03:57|3.33272
19:03:58|3.33469
19:03:59|3.33368
19:04:01|3.33368
19:04:02|3.33368
19:04:03|3.33482
19:04:04|3.33482
19:04:06|3.33298
19:04:07|3.33298
19:04:08|3.333
19:04:09|3.333
19:04:09|3.333
19:04:10|3.33175
19:04:12|3.33175
19:04:13|3.33175
19:04:14|3.33175
19:04:15|3.33175
19:04:15|3.33302
19:04:17|3.33302
19:04:17|3.33302
19:04:18|3.33302
19:04:20|3.33302
19:04:20|3.33302
19:04:22|3.333
19:04:23|3.333
19:04:25|3.333
19:04:26|3.333
19:04:27|3.333
19:04:27|3.33108
19:04:29|3.33108
19:04:29|3.33061
19:04:30|3.33061
19:04:31|3.33061
19:04:33|3.33061
19:04:34|3.33061
19:04:35|3.33061
19:04:36|3.33
19:04:37|3.33
19:04:38|3.33
19:04:39|3.33
19:04:40|3.33
19:04:41|3.32964
19:04:42|3.32964
19:04:43|3.3318
19:04:44|3.3318
19:04:45|3.3318
19:04:46|3.3318
19:04:47|3.3318
19:04:48|3.3318
19:04:49|3.3318
19:04:50|3.3318
19:04:51|3.3318
19:04:52|3.3318
19:04:53|3.3318
19:04:54|3.32957
19:04:55|3.32957
19:04:56|3.32957
19:04:57|3.32957
19:04:58|3.32957
19:05:00|3.32964
19:05:01|3.32964
19:05:02|3.32964
19:05:03|3.32964
19:05:05|3.32957
19:05:05|3.32801
19:05:06|3.3305
19:05:07|3.3305
19:05:09|3.32921
19:05:10|3.33193
19:05:10|3.33218
19:05:11|3.33366
19:05:13|3.33283
19:05:14|3.33233
19:05:14|3.33233
19:05:17|3.33233
19:05:17|3.33149
19:05:18|3.33149
19:05:19|3.33283
19:05:20|3.33283
19:05:21|3.33283
19:05:23|3.33321
19:05:24|3.33321
19:05:25|3.33233
19:05:26|3.33233
19:05:27|3.33233
19:05:28|3.33081
19:05:28|3.33081
19:05:30|3.33081
19:05:31|3.33163
19:05:32|3.33163
19:05:33|3.33163
19:05:34|3.33215
19:05:35|3.33215
19:05:36|3.3331
19:05:37|3.3331
19:05:38|3.3331
19:05:38|3.3331
19:05:39|3.33068
19:05:41|3.33068
19:05:41|3.33068
19:05:43|3.33296
19:05:44|3.33296
19:05:45|3.33354
19:05:46|3.33326
19:05:46|3.33326
19:05:48|3.33326
19:05:49|3.33326
19:05:50|3.334
19:05:51|3.334
19:05:52|3.334
19:05:53|3.334
19:05:53|3.334
19:05:55|3.334
19:05:56|3.334
19:05:57|3.334
19:05:58|3.335
19:05:59|3.335
19:06:01|3.33392
19:06:01|3.33392
19:06:02|3.33392
19:06:03|3.33392
19:06:04|3.33712
19:06:05|3.34
19:06:06|3.3386
19:06:07|3.33893
19:06:08|3.33893
19:06:09|3.33893
19:06:10|3.33893
19:06:12|3.33764
19:06:14|3.33764
19:06:14|3.33879
19:06:15|3.33879
19:06:16|3.33879
19:06:18|3.33764
19:06:18|3.33739
19:06:19|3.33618
19:06:20|3.33618
19:06:21|3.33618
19:06:23|3.33511
19:06:24|3.33511
19:06:24|3.3388
19:06:26|3.3388
19:06:27|3.3388
19:06:28|3.3388
19:06:29|3.3377
19:06:30|3.3389
19:06:31|3.33719
19:06:32|3.33701
19:06:33|3.33701
19:06:34|3.33701
19:06:35|3.33701
19:06:36|3.33701
19:06:37|3.33701
19:06:38|3.33992
19:06:39|3.33939
19:06:40|3.34153
19:06:40|3.34153
19:06:42|3.34153
19:06:43|3.33863
19:06:43|3.33884
19:06:45|3.33904
19:06:46|3.3384
19:06:47|3.3389
19:06:48|3.3389
19:06:49|3.33904
19:06:50|3.33904
19:06:51|3.33904
19:06:51|3.33904
19:06:53|3.33904
19:06:54|3.33876
19:06:55|3.33985
19:06:56|3.33985
19:06:56|3.33985
19:06:58|3.33985
19:06:59|3.33985
19:07:00|3.33891
19:07:01|3.33891
19:07:01|3.33995
19:07:04|3.33995
19:07:05|3.33995
19:07:07|3.33995
19:07:07|3.33995
19:07:09|3.33995
19:07:09|3.33829
19:07:11|3.33866
19:07:11|3.33985
19:07:12|3.33985
19:07:13|3.33985
19:07:15|3.33858
19:07:16|3.33858
19:07:17|3.33858
19:07:19|3.33738
19:07:19|3.33738
19:07:21|3.33766
19:07:22|3.33766
19:07:23|3.33766
19:07:24|3.33577
19:07:25|3.33577
19:07:26|3.33577
19:07:27|3.33577
19:07:28|3.33542
19:07:29|3.33542
19:07:30|3.33542
19:07:31|3.33538
19:07:32|3.33538
19:07:33|3.33538
19:07:34|3.33904
19:07:35|3.33942
19:07:36|3.33942
19:07:37|3.33942
19:07:38|3.33942
19:07:39|3.33942
19:07:40|3.3392
19:07:41|3.3392
19:07:42|3.3392
19:07:43|3.3392
19:07:44|3.3392
19:07:45|3.3392
19:07:46|3.33752
19:07:47|3.33752
19:07:48|3.3382
19:07:49|3.3382
19:07:51|3.33645
19:07:51|3.3379
19:07:52|3.3379
19:07:53|3.3379
19:07:54|3.3382
19:07:56|3.3382
19:07:57|3.3382
19:07:58|3.3382
19:07:59|3.3382
19:08:00|3.3382
19:08:01|3.3382
19:08:02|3.3382
19:08:04|3.3382
19:08:04|3.3382
19:08:06|3.3382
19:08:06|3.3382
19:08:07|3.3382
19:08:09|3.3382
19:08:09|3.3382
19:08:11|3.3382
19:08:11|3.33676
19:08:13|3.33811
19:08:14|3.33811
19:08:16|3.3391
19:08:17|3.3382
19:08:17|3.3382
19:08:18|3.3382
19:08:20|3.33942
19:08:20|3.33942
19:08:21|3.33942
19:08:22|3.33942
19:08:23|3.33942
19:08:25|3.33942
19:08:25|3.33942
19:08:27|3.33942
19:08:28|3.33942
19:08:29|3.33942
19:08:30|3.34039
19:08:31|3.34039
19:08:32|3.34039
19:08:33|3.34039
19:08:34|3.34039
19:08:35|3.34039
19:08:36|3.34039
19:08:37|3.33957
19:08:38|3.33957
19:08:39|3.34129
19:08:40|3.34129
19:08:41|3.34129
19:08:42|3.34129
19:08:43|3.34129
19:08:44|3.34129
19:08:45|3.33859
19:08:46|3.33859
19:08:48|3.33859
19:08:48|3.33859
19:08:50|3.34104
19:08:50|3.34104
19:08:51|3.33866
19:08:52|3.33866
19:08:54|3.34103
19:08:54|3.34103
19:08:56|3.33859
19:08:57|3.33859
19:08:58|3.33859
19:08:59|3.33859
19:09:00|3.33859
19:09:01|3.33903
19:09:02|3.33859
19:09:04|3.33836
19:09:04|3.33836
19:09:06|3.33705
19:09:07|3.33705
19:09:08|3.33705
19:09:09|3.33705
19:09:10|3.33831
19:09:11|3.33684
19:09:12|3.33684
19:09:12|3.33684
19:09:13|3.33684
19:09:14|3.33684
19:09:16|3.33684
19:09:16|3.33684
19:09:18|3.33684
19:09:18|3.33825
19:09:20|3.33825
19:09:20|3.33825
19:09:22|3.33825
19:09:22|3.33825
19:09:23|3.33852
19:09:25|3.33779
19:09:26|3.33779
19:09:27|3.33779
19:09:28|3.33779
19:09:29|3.33779
19:09:30|3.33779
19:09:31|3.33779
19:09:32|3.33779
19:09:33|3.33805
19:09:34|3.33944
19:09:35|3.33905
19:09:36|3.33905
19:09:37|3.33905
19:09:38|3.33905
19:09:39|3.33905
19:09:40|3.339
19:09:41|3.339
19:09:42|3.339
19:09:43|3.33705
19:09:44|3.33687
19:09:45|3.33687
19:09:46|3.33687
19:09:47|3.33687
19:09:48|3.33717
19:09:49|3.33717
19:09:50|3.33717
19:09:51|3.33717
19:09:52|3.33717
19:09:53|3.33843
19:09:54|3.33843
19:09:55|3.33709
19:09:56|3.33709
19:09:57|3.33715
19:09:58|3.33756
19:09:59|3.33756
19:10:00|3.33756
19:10:01|3.33758
19:10:02|3.3371
19:10:03|3.3371
19:10:04|3.33754
19:10:05|3.33754
19:10:07|3.33852
19:10:08|3.33809
19:10:09|3.33809
19:10:10|3.33809
19:10:12|3.33809
19:10:13|3.33809
19:10:14|3.33809
19:10:15|3.33899
19:10:16|3.33899
19:10:18|3.33899
19:10:20|3.33967
19:10:20|3.3407
19:10:21|3.3407
19:10:22|3.3407
19:10:23|3.3407
19:10:24|3.3407
19:10:25|3.3407
19:10:26|3.3407
19:10:27|3.3407
19:10:28|3.3407
19:10:29|3.33761
19:10:31|3.34005
19:10:32|3.34005
19:10:34|3.33704
19:10:34|3.33704
19:10:35|3.33704
19:10:36|3.33704
19:10:37|3.33704
19:10:38|3.33704
19:10:39|3.33726
19:10:40|3.33726
19:10:41|3.33726
19:10:42|3.33726
19:10:43|3.33726
19:10:44|3.33726
19:10:45|3.33726
19:10:46|3.33704
19:10:47|3.33704
19:10:48|3.33704
19:10:49|3.33704
19:10:50|3.33577
19:10:51|3.33741
19:10:52|3.33641
19:10:53|3.33641
19:10:54|3.33414
19:10:55|3.33414
19:10:56|3.33414
19:10:57|3.33414
19:10:58|3.33414
19:10:59|3.33414
19:11:00|3.33658
19:11:01|3.33733
19:11:02|3.33766
19:11:03|3.33766
19:11:04|3.33877
19:11:06|3.33974
19:11:07|3.33802
19:11:09|3.33802
19:11:09|3.33802
19:11:11|3.33802
19:11:12|3.33802
19:11:12|3.33802
19:11:13|3.33802
19:11:15|3.33667
19:11:16|3.33792
19:11:17|3.33792
19:11:17|3.33792
19:11:19|3.33792
19:11:21|3.33792
19:11:21|3.33792
19:11:22|3.33483
19:11:23|3.33483
19:11:24|3.33483
19:11:25|3.33483
19:11:26|3.33483
19:11:27|3.33483
19:11:28|3.33483
19:11:29|3.33557
19:11:30|3.33556
19:11:31|3.33556
19:11:32|3.33556
19:11:33|3.33614
19:11:34|3.33598
19:11:35|3.33598
19:11:36|3.33598
19:11:37|3.33598
19:11:38|3.33598
19:11:40|3.33554
19:11:41|3.33554
19:11:42|3.33554
19:11:43|3.33554
19:11:44|3.33469
19:11:44|3.33469
19:11:46|3.33469
19:11:47|3.33415
19:11:47|3.33415
19:11:48|3.33415
19:11:50|3.33415
19:11:50|3.33328
19:11:52|3.33328
19:11:52|3.33328
19:11:54|3.33328
19:11:55|3.33328
19:11:55|3.33328
19:11:56|3.33328
19:11:58|3.33328
19:11:58|3.33328
19:11:59|3.33328
19:12:01|3.33492
19:12:02|3.33492
19:12:03|3.33483
19:12:04|3.33483
19:12:04|3.33483
19:12:06|3.33483
19:12:07|3.33483
19:12:08|3.33483
19:12:10|3.33492
19:12:10|3.33492
19:12:11|3.33492
19:12:12|3.33492
19:12:13|3.33492
19:12:14|3.33492
19:12:15|3.33492
19:12:16|3.33492
19:12:18|3.33466
19:12:20|3.335
19:12:20|3.335
19:12:21|3.335
19:12:22|3.335
19:12:23|3.335
19:12:24|3.33386
19:12:25|3.33386
19:12:26|3.33386
19:12:27|3.33386
19:12:28|3.33386
19:12:29|3.33516
19:12:30|3.33516
19:12:31|3.33516
19:12:32|3.33516
19:12:34|3.33516
19:12:36|3.33516
19:12:36|3.33516
19:12:38|3.33516
19:12:39|3.33516
19:12:41|3.33516
19:12:41|3.33516
19:12:42|3.33516
19:12:43|3.33516
19:12:45|3.33516
19:12:46|3.33516
19:12:47|3.33516
19:12:48|3.33516
19:12:49|3.33516
19:12:50|3.33655
19:12:51|3.33404
19:12:52|3.33404
19:12:53|3.33404
19:12:54|3.33404
19:12:55|3.33404
19:12:56|3.33328
19:12:57|3.33296
19:12:58|3.33296
19:12:59|3.33296
19:12:59|3.33348
19:13:00|3.33348
19:13:01|3.33348
19:13:03|3.33348
19:13:04|3.33348
19:13:05|3.33296
19:13:06|3.33296
19:13:07|3.33296
19:13:08|3.33365
19:13:09|3.33409
19:13:11|3.33513
19:13:12|3.33513
19:13:13|3.33513
19:13:14|3.33513
19:13:14|3.33513
19:13:16|3.33513
19:13:17|3.33367
19:13:18|3.33385
19:13:19|3.3339
19:13:20|3.33391
19:13:21|3.33392
19:13:22|3.33351
19:13:22|3.33393
19:13:24|3.33393
19:13:25|3.33514
19:13:26|3.33514
19:13:27|3.33514
19:13:28|3.33514
19:13:29|3.33514
19:13:31|3.33514
19:13:31|3.33514
19:13:32|3.33514
19:13:33|3.33514
19:13:35|3.33516
19:13:36|3.3354
19:13:37|3.3354
19:13:38|3.3354
19:13:38|3.3354
19:13:40|3.3354
19:13:41|3.3354
19:13:42|3.3354
19:13:43|3.3354
19:13:44|3.3354
19:13:45|3.3354
19:13:46|3.33587
19:13:46|3.33587
19:13:48|3.33393
19:13:49|3.33315
19:13:49|3.33315
19:13:51|3.33315
19:13:52|3.33315
19:13:53|3.33315
19:13:55|3.33287
19:13:55|3.33048
19:13:56|3.33048
19:13:57|3.33178
19:13:58|3.33178
19:13:59|3.33178
19:14:00|3.33178
19:14:01|3.33178
19:14:02|3.33004
19:14:03|3.33
19:14:04|3.33
19:14:05|3.33004
19:14:06|3.33004
19:14:07|3.33004
19:14:08|3.33004
19:14:09|3.33004
19:14:11|3.32818
19:14:12|3.32818
19:14:13|3.32818
19:14:14|3.32818
19:14:15|3.32818
19:14:16|3.32841
19:14:18|3.32873
19:14:19|3.32873
19:14:21|3.32873
19:14:22|3.32873
19:14:23|3.32873
19:14:24|3.32819
19:14:25|3.32819
19:14:26|3.32988
19:14:27|3.32988
19:14:28|3.32988
19:14:29|3.32988
19:14:30|3.32988
19:14:31|3.32988
19:14:32|3.32988
19:14:33|3.33004
19:14:34|3.33004
19:14:35|3.33004
19:14:36|3.33004
19:14:37|3.33184
19:14:38|3.33184
19:14:39|3.33184
19:14:40|3.33184
19:14:41|3.33184
19:14:42|3.33184
19:14:44|3.33184
19:14:45|3.3315
19:14:46|3.33149
19:14:47|3.33135
19:14:48|3.33135
19:14:49|3.33189
19:14:50|3.33189
19:14:52|3.33189
19:14:52|3.33189
19:14:53|3.33189
19:14:54|3.3308
19:14:56|3.3308
19:14:57|3.3308
19:14:58|3.3308
19:14:59|3.3308
19:15:00|3.3308
19:15:01|3.32965
19:15:02|3.32965
19:15:03|3.32965
19:15:04|3.331
19:15:05|3.331
19:15:06|3.331
19:15:07|3.331
19:15:08|3.331
19:15:10|3.33098
19:15:11|3.33098
19:15:12|3.33098
19:15:13|3.33098
19:15:15|3.33098
19:15:16|3.32996
19:15:17|3.32996
19:15:18|3.32996
19:15:19|3.32996
19:15:20|3.32996
19:15:21|3.32996
19:15:22|3.32724
19:15:23|3.32724
19:15:24|3.32724
19:15:25|3.32724
19:15:26|3.32724
19:15:27|3.32818
19:15:29|3.32653
19:15:30|3.32653
19:15:30|3.32653
19:15:31|3.32855
19:15:33|3.32653
19:15:35|3.32851
19:15:36|3.32851
19:15:36|3.32851
19:15:38|3.32851
19:15:39|3.32653
19:15:40|3.32653
19:15:41|3.32653
19:15:43|3.32653
19:15:44|3.32653
19:15:45|3.32611
19:15:46|3.32564
19:15:47|3.32467
19:15:48|3.32467
19:15:49|3.32467
19:15:49|3.32423
19:15:50|3.32423
19:15:52|3.32429
19:15:53|3.32429
19:15:54|3.32429
19:15:55|3.32429
19:15:56|3.32334
19:15:57|3.32427
19:15:58|3.32427
19:15:59|3.32427
19:16:00|3.32494
19:16:01|3.32494
19:16:01|3.32494
19:16:02|3.32555
19:16:04|3.32555
19:16:05|3.32555
19:16:06|3.32555
19:16:06|3.32613
19:16:08|3.32613
19:16:09|3.32613
19:16:09|3.32665
19:16:12|3.33042
19:16:13|3.33061
19:16:14|3.33061
19:16:15|3.33042
19:16:17|3.33042
19:16:17|3.33042
19:16:18|3.33042
19:16:19|3.33042
19:16:20|3.32781
19:16:21|3.3278
19:16:22|3.32781
19:16:23|3.32785
19:16:24|3.32782
19:16:25|3.3278
19:16:27|3.3278
19:16:28|3.3278
19:16:29|3.32782
19:16:30|3.32803
19:16:30|3.32804
19:16:32|3.32804
19:16:34|3.32804
19:16:34|3.32776
19:16:35|3.32751
19:16:36|3.3267
19:16:37|3.32653
19:16:38|3.32653
19:16:39|3.32653
19:16:40|3.32614
19:16:41|3.32614
19:16:42|3.32244
19:16:43|3.32174
19:16:45|3.32009
19:16:45|3.32009
19:16:46|3.32
19:16:48|3.31911
19:16:49|3.32078
19:16:49|3.32078
19:16:50|3.32205
19:16:51|3.32205
19:16:53|3.32344
19:16:55|3.32349
19:16:55|3.32445
19:16:56|3.32445
19:16:57|3.32432
19:16:58|3.32394
19:16:59|3.32394
19:17:00|3.32539
19:17:01|3.32528
19:17:02|3.32528
19:17:03|3.32595
19:17:04|3.32595
19:17:05|3.32595
19:17:06|3.32595
19:17:07|3.32653
19:17:08|3.32601
19:17:09|3.32601
19:17:11|3.32604
19:17:13|3.32602
19:17:13|3.32603
19:17:14|3.32528
19:17:15|3.32443
19:17:16|3.32303
19:17:17|3.32244
19:17:19|3.32219
19:17:21|3.32219
19:17:21|3.32219
19:17:23|3.32187
19:17:24|3.32187
19:17:25|3.32163
19:17:26|3.32163
19:17:26|3.32142
19:17:28|3.32116
19:17:29|3.32232
19:17:30|3.32232
19:17:32|3.32232
19:17:32|3.32232
19:17:33|3.32232
19:17:35|3.32463
19:17:36|3.32463
19:17:38|3.32463
19:17:38|3.32463
19:17:40|3.32463
19:17:41|3.32463
19:17:42|3.32198
19:17:44|3.32197
19:17:44|3.32197
19:17:46|3.32197
19:17:47|3.32127
19:17:48|3.32127
19:17:49|3.32127
19:17:50|3.32127
19:17:51|3.3211
19:17:52|3.3211
19:17:53|3.32069
19:17:54|3.32106
19:17:55|3.32106
19:17:56|3.32106
19:17:58|3.32106
19:17:59|3.32106
19:18:00|3.32106
19:18:02|3.32106
19:18:03|3.32121
19:18:03|3.32108
19:18:05|3.32108
19:18:06|3.32103
19:18:07|3.32103
19:18:08|3.32103
19:18:10|3.32103
19:18:10|3.32144
19:18:12|3.32144
19:18:12|3.32144
19:18:13|3.32103
19:18:15|3.32103
19:18:16|3.32103
19:18:17|3.32103
19:18:18|3.32103
19:18:19|3.32103
19:18:21|3.32103
19:18:21|3.32103
19:18:22|3.321
19:18:24|3.321
19:18:24|3.32103
19:18:25|3.32103
19:18:26|3.32036
19:18:28|3.32019
19:18:28|3.32019
19:18:29|3.32103
19:18:31|3.32103
19:18:31|3.32103
19:18:32|3.32103
19:18:34|3.318
19:18:35|3.31841
19:18:36|3.31841
19:18:38|3.3199
19:18:39|3.3199
19:18:40|3.31989
19:18:41|3.31989
19:18:42|3.32019
19:18:43|3.32019
19:18:44|3.31879
19:18:46|3.3184
19:18:46|3.31802
19:18:48|3.318
19:18:48|3.318
19:18:50|3.31889
19:18:50|3.31889
19:18:52|3.31804
19:18:52|3.31804
19:18:54|3.31802
19:18:55|3.31795
19:18:55|3.31795
19:18:57|3.31795
19:18:57|3.31878
19:18:59|3.31795
19:18:59|3.31796
19:19:01|3.31999
19:19:01|3.32006
19:19:02|3.32103
19:19:03|3.32103
19:19:05|3.32103
19:19:06|3.32103
19:19:07|3.32103
19:19:08|3.32103
19:19:09|3.32182
19:19:10|3.32182
19:19:11|3.32182
19:19:12|3.32308
19:19:13|3.32308
19:19:14|3.32308
19:19:16|3.31959
19:19:16|3.31959
19:19:17|3.31959
19:19:19|3.31959
19:19:20|3.31959
19:19:20|3.3192
19:19:22|3.3192
19:19:23|3.31936
19:19:23|3.31936
19:19:25|3.31936
19:19:26|3.32081
19:19:27|3.32081
19:19:28|3.32081
19:19:29|3.31965
19:19:30|3.31965
19:19:31|3.31836
19:19:32|3.31836
19:19:33|3.31898
19:19:34|3.31898
19:19:35|3.31898
19:19:36|3.31946
19:19:37|3.31946
19:19:38|3.31946
19:19:39|3.31946
19:19:40|3.31946
19:19:41|3.31946
19:19:42|3.31946
19:19:43|3.31946
19:19:44|3.31946
19:19:45|3.31946
19:19:46|3.31946
19:19:47|3.31946
19:19:48|3.3192
19:19:49|3.3192
19:19:50|3.3192
19:19:51|3.3192
19:19:52|3.3192
19:19:53|3.3192
19:19:54|3.3192
19:19:55|3.3192
19:19:56|3.3192
19:19:57|3.31982
19:19:58|3.32
19:19:59|3.32
19:20:00|3.32
19:20:01|3.32
19:20:02|3.32
19:20:03|3.32084
19:20:04|3.32133
19:20:05|3.32133
19:20:07|3.32133
19:20:08|3.32133
19:20:08|3.32133
19:20:09|3.32112
19:20:10|3.32112
19:20:12|3.32027
19:20:12|3.32027
19:20:13|3.3196
19:20:14|3.31955
19:20:16|3.31955
19:20:17|3.31955
19:20:17|3.31955
19:20:18|3.31955
19:20:19|3.31906
19:20:21|3.31906
19:20:22|3.31906
19:20:23|3.31906
19:20:24|3.31906
19:20:25|3.31906
19:20:26|3.31906
19:20:27|3.31906
19:20:28|3.31906
19:20:30|3.31906
19:20:31|3.31906
19:20:32|3.31906
19:20:33|3.31906
19:20:34|3.31906
19:20:35|3.319
19:20:37|3.32
19:20:37|3.32
19:20:39|3.32
19:20:40|3.32
19:20:41|3.32
19:20:41|3.32
19:20:43|3.32
19:20:43|3.32
19:20:45|3.32
19:20:45|3.32
19:20:46|3.32
19:20:47|3.32
19:20:48|3.32
19:20:50|3.32
19:20:51|3.32
19:20:52|3.32
19:20:53|3.32
19:20:54|3.32
19:20:56|3.32
19:20:56|3.32
19:20:58|3.32
19:20:59|3.32
19:21:00|3.32
19:21:01|3.32
19:21:02|3.32269
19:21:02|3.32269
19:21:04|3.32269
19:21:05|3.32269
19:21:06|3.32269
19:21:07|3.32269
19:21:08|3.32269
19:21:09|3.32269
19:21:10|3.32269
19:21:11|3.32269
19:21:12|3.32269
19:21:13|3.32269
19:21:15|3.32269
19:21:16|3.32269
19:21:17|3.32269
19:21:17|3.32197
19:21:19|3.32197
19:21:21|3.32197
19:21:21|3.32197
19:21:22|3.32197
19:21:23|3.32197
19:21:24|3.32197
19:21:25|3.32197
19:21:26|3.32197
19:21:27|3.32197
19:21:28|3.32197
19:21:29|3.32197
19:21:30|3.32197
19:21:31|3.32197
19:21:32|3.32197
19:21:33|3.32197
19:21:34|3.32197
19:21:35|3.3213
19:21:36|3.3213
19:21:37|3.3213
19:21:38|3.3213
19:21:40|3.3213
19:21:40|3.3213
19:21:43|3.32308
19:21:43|3.32308
19:21:44|3.32308
19:21:45|3.32368
19:21:47|3.32407
19:21:48|3.32407
19:21:49|3.32407
19:21:50|3.32407
19:21:51|3.32407
19:21:51|3.32407
19:21:53|3.32407
19:21:54|3.32407
19:21:56|3.32407
19:21:56|3.32407
19:21:57|3.324
19:21:58|3.324
19:21:59|3.324
19:22:00|3.324
19:22:01|3.324
19:22:02|3.324
19:22:03|3.323
19:22:04|3.32033
19:22:05|3.31981
19:22:06|3.31981
19:22:07|3.31981
19:22:08|3.31981
19:22:09|3.31981
19:22:10|3.31981
19:22:11|3.31981
19:22:12|3.31981
19:22:13|3.31981
19:22:14|3.31981
19:22:15|3.31981
19:22:16|3.31981
19:22:17|3.31981
19:22:18|3.31981
19:22:19|3.31981
19:22:20|3.31981
19:22:22|3.31981
19:22:23|3.32049
19:22:24|3.32049
19:22:25|3.32049
19:22:26|3.32247
19:22:26|3.32247
19:22:28|3.32247
19:22:29|3.31926
19:22:30|3.31926
19:22:30|3.31926
19:22:32|3.31926
19:22:32|3.31926
19:22:34|3.31926
19:22:35|3.31926
19:22:36|3.31926
19:22:37|3.31981
19:22:38|3.31981
19:22:40|3.31982
19:22:41|3.31982
19:22:43|3.31999
19:22:43|3.31999
19:22:44|3.31999
19:22:45|3.3185
19:22:47|3.32095
19:22:48|3.32095
19:22:49|3.32103
19:22:49|3.32134
19:22:52|3.32106
19:22:52|3.32106
19:22:53|3.32106
19:22:54|3.32106
19:22:55|3.32106
19:22:56|3.3195
19:22:57|3.3195
19:22:58|3.3195
19:23:00|3.3195
19:23:01|3.3195
19:23:02|3.3195
19:23:02|3.31928
19:23:04|3.31899
19:23:06|3.31823
19:23:06|3.31823
19:23:07|3.31823
19:23:08|3.31823
19:23:09|3.31823
19:23:10|3.31823
19:23:11|3.31823
19:23:12|3.31823
19:23:14|3.31823
19:23:15|3.31742
19:23:16|3.31711
19:23:18|3.31679
19:23:19|3.31632
19:23:20|3.31597
19:23:20|3.31591
19:23:21|3.31591
19:23:23|3.31584
19:23:24|3.31712
19:23:24|3.31712
19:23:26|3.31712
19:23:27|3.31712
19:23:28|3.31712
19:23:29|3.31712
19:23:30|3.31712
19:23:31|3.31561
19:23:31|3.31561
19:23:33|3.31542
19:23:33|3.31452
19:23:35|3.31428
19:23:36|3.31371
19:23:38|3.31371
19:23:38|3.31348
19:23:39|3.31348
19:23:40|3.31348
19:23:41|3.31345
19:23:42|3.31345
19:23:43|3.31345
19:23:44|3.31345
19:23:45|3.31345
19:23:46|3.31203
19:23:47|3.31266
19:23:48|3.31191
19:23:49|3.31087
19:23:50|3.31
19:23:51|3.30866
19:23:52|3.30866
19:23:54|3.31046
19:23:55|3.31046
19:23:55|3.31065
19:23:57|3.31015
19:23:58|3.31015
19:23:59|3.31015
19:24:00|3.31015
19:24:01|3.3084
19:24:02|3.30907
19:24:03|3.30749
19:24:04|3.30654
19:24:04|3.306
19:24:06|3.30437
19:24:07|3.30474
19:24:08|3.29503
19:24:09|3.28678
19:24:11|3.2754
19:24:11|3.28899
19:24:12|3.29554
19:24:13|3.2912
19:24:14|3.28986
19:24:15|3.28907
19:24:16|3.29183
19:24:18|3.28979
19:24:20|3.28979
19:24:20|3.29248
19:24:22|3.29248
19:24:23|3.29221
19:24:25|3.2919
19:24:25|3.2972
19:24:26|3.29723
19:24:27|3.2976
19:24:29|3.29862
19:24:30|3.29565
19:24:31|3.29565
19:24:32|3.29617
19:24:33|3.29683
19:24:34|3.29832
19:24:35|3.29699
19:24:36|3.29352
19:24:38|3.29352
19:24:38|3.29385
19:24:39|3.29171
19:24:40|3.28816
19:24:42|3.29108
19:24:43|3.29387
19:24:44|3.29387
19:24:45|3.29387
19:24:46|3.288
19:24:47|3.28718
19:24:49|3.28718
19:24:49|3.29091
19:24:50|3.29049
19:24:52|3.29442
19:24:53|3.29536
19:24:54|3.29551
19:24:55|3.29523
19:24:56|3.29521
19:24:57|3.29699
19:24:58|3.29494
19:24:59|3.2972
19:25:00|3.2972
19:25:01|3.29493
19:25:02|3.29477
19:25:04|3.29344
19:25:05|3.29344
19:25:05|3.29344
19:25:06|3.29522
19:25:07|3.29349
19:25:08|3.29349
19:25:10|3.29568
19:25:11|3.29595
19:25:11|3.29247
19:25:13|3.29
19:25:14|3.28979
19:25:15|3.28907
19:25:16|3.28907
19:25:17|3.28938
19:25:18|3.28938
19:25:19|3.288
19:25:20|3.28729
19:25:21|3.2871
19:25:22|3.28478
19:25:23|3.28456
19:25:25|3.28475
19:25:25|3.28475
19:25:27|3.28475
19:25:27|3.28535
19:25:28|3.28535
19:25:29|3.28242
19:25:30|3.28242
19:25:32|3.28242
19:25:32|3.28242
19:25:34|3.28769
19:25:34|3.28762
19:25:35|3.28479
19:25:36|3.28576
19:25:37|3.28684
19:25:39|3.2863
19:25:39|3.28602
19:25:41|3.28769
19:25:42|3.2889
19:25:44|3.2889
19:25:45|3.2889
19:25:46|3.2889
19:25:47|3.2889
19:25:48|3.2889
19:25:49|3.29081
19:25:50|3.29081
19:25:51|3.2901
19:25:52|3.2901
19:25:53|3.2901
19:25:54|3.29041
19:25:55|3.2912
19:25:56|3.29077
19:25:57|3.28799
19:25:58|3.28799
19:25:59|3.28724
19:26:00|3.28724
19:26:01|3.28724
19:26:02|3.28705
19:26:03|3.28861
19:26:04|3.28861
19:26:05|3.28861
19:26:06|3.28861
19:26:07|3.28622
19:26:08|3.28622
19:26:09|3.28622
19:26:10|3.28739
19:26:11|3.28739
19:26:12|3.28739
19:26:13|3.28739
19:26:14|3.28522
19:26:15|3.28408
19:26:16|3.28408
19:26:18|3.28451
19:26:18|3.28451
19:26:20|3.28385
19:26:21|3.28385
19:26:22|3.2857
19:26:23|3.28759
19:26:25|3.28759
19:26:25|3.28759
19:26:27|3.28759
19:26:28|3.28763
19:26:29|3.28763
19:26:31|3.28611
19:26:32|3.28611
19:26:33|3.28611
19:26:34|3.28611
19:26:35|3.2875
19:26:35|3.28884
19:26:36|3.29081
19:26:38|3.28998
19:26:39|3.28998
19:26:40|3.29075
19:26:41|3.29075
19:26:42|3.29075
19:26:42|3.29075
19:26:43|3.292
19:26:45|3.29205
19:26:45|3.29205
19:26:47|3.29205
19:26:48|3.29102
19:26:49|3.29102
19:26:49|3.29102
19:26:51|3.29102
19:26:52|3.29102
19:26:53|3.29102
19:26:54|3.29102
19:26:55|3.29102
19:26:56|3.29102
19:26:57|3.29102
19:26:58|3.29102
19:26:59|3.29102
19:27:00|3.29102
19:27:01|3.29279
19:27:02|3.29279
19:27:03|3.29348
19:27:04|3.29348
19:27:05|3.29239
19:27:06|3.29239
19:27:07|3.29239
19:27:08|3.295
19:27:09|3.29563
19:27:10|3.296
19:27:11|3.296
19:27:12|3.29651
19:27:13|3.29651
19:27:14|3.29554
19:27:15|3.29554
19:27:16|3.29554
19:27:17|3.29554
19:27:18|3.29551
19:27:20|3.29551
19:27:21|3.29561
19:27:22|3.29561
19:27:23|3.2918
19:27:25|3.2918
19:27:25|3.2918
19:27:27|3.2918
19:27:28|3.2918
19:27:29|3.29188
19:27:30|3.29188
19:27:31|3.29194
19:27:32|3.29194
19:27:33|3.29194
19:27:34|3.29194
19:27:35|3.29194
19:27:36|3.29194
19:27:37|3.29194
19:27:38|3.29102
19:27:40|3.29009
19:27:40|3.29009
19:27:41|3.29009
19:27:42|3.28886
19:27:44|3.28959
19:27:46|3.28959
19:27:46|3.29009
19:27:48|3.28959
19:27:49|3.29149
19:27:50|3.29149
19:27:51|3.29149
19:27:52|3.29149
19:27:53|3.29149
19:27:54|3.28904
19:27:56|3.28904
19:27:56|3.28904
19:27:57|3.28904
19:27:58|3.28904
19:28:00|3.28904
19:28:01|3.28904
19:28:01|3.28904
19:28:02|3.28904
19:28:03|3.28904
19:28:04|3.28904
19:28:06|3.28721
19:28:06|3.28721
19:28:08|3.28721
19:28:08|3.28721
19:28:09|3.28721
19:28:11|3.28721
19:28:11|3.28721
19:28:12|3.28721
19:28:14|3.2908
19:28:15|3.29
19:28:16|3.29
19:28:17|3.29
19:28:18|3.29
19:28:19|3.29
19:28:20|3.29
19:28:21|3.28904
19:28:23|3.28904
19:28:24|3.28904
19:28:25|3.28904
19:28:27|3.28904
19:28:27|3.28904
19:28:29|3.28904
19:28:30|3.28843
19:28:31|3.28894
19:28:32|3.28894
19:28:33|3.28894
19:28:34|3.28894
19:28:35|3.2894
19:28:36|3.2894
19:28:37|3.2894
19:28:38|3.2894
19:28:39|3.2894
19:28:40|3.2894
19:28:41|3.2894
19:28:42|3.29147
19:28:43|3.29147
19:28:44|3.28897
19:28:46|3.28897
19:28:47|3.28897
19:28:47|3.28997
19:28:49|3.28994
19:28:51|3.28997
19:28:51|3.28997
19:28:52|3.28997
19:28:53|3.28997
19:28:55|3.28997
19:28:57|3.28897
19:28:57|3.28897
19:28:59|3.28897
19:29:00|3.28897
19:29:01|3.28897
19:29:01|3.28897
19:29:03|3.28994
19:29:04|3.29
19:29:04|3.29
19:29:06|3.29
19:29:06|3.29
19:29:07|3.29
19:29:09|3.29
19:29:10|3.29
19:29:10|3.28786
19:29:11|3.28786
19:29:13|3.28786
19:29:13|3.28786
19:29:15|3.28694
19:29:15|3.286
19:29:17|3.28571
19:29:18|3.2867
19:29:19|3.2867
19:29:20|3.28526
19:29:21|3.28519
19:29:22|3.285
19:29:23|3.285
19:29:25|3.28537
19:29:26|3.28539
19:29:27|3.28539
19:29:28|3.28539
19:29:29|3.28539
19:29:30|3.28539
19:29:31|3.28539
19:29:33|3.28539
19:29:33|3.28538
19:29:34|3.28537
19:29:35|3.28537
19:29:36|3.28539
19:29:38|3.28539
19:29:38|3.28618
19:29:39|3.28618
19:29:40|3.28618
19:29:42|3.28613
19:29:42|3.28613
19:29:43|3.28613
19:29:44|3.28613
19:29:46|3.28613
19:29:48|3.28491
19:29:49|3.28491
19:29:50|3.28491
19:29:51|3.28491
19:29:52|3.28478
19:29:53|3.2836
19:29:54|3.2836
19:29:56|3.28534
19:29:56|3.28534
19:29:58|3.28534
19:29:59|3.28534
19:29:59|3.28534
19:30:00|3.28534
19:30:02|3.28431
19:30:03|3.28546
19:30:04|3.28546
19:30:05|3.28432
19:30:06|3.28432
19:30:07|3.28513
19:30:08|3.28513
19:30:09|3.28513
19:30:10|3.28513
19:30:11|3.28671
19:30:12|3.28671
19:30:14|3.28671
19:30:15|3.28672
19:30:16|3.28672
19:30:17|3.28672
19:30:18|3.28672
19:30:19|3.28672
19:30:20|3.28672
19:30:21|3.28672
19:30:22|3.28724
19:30:23|3.28724
19:30:25|3.28724
19:30:25|3.28724
19:30:27|3.28724
19:30:29|3.28724
19:30:30|3.28724
19:30:31|3.28794
19:30:32|3.28794
19:30:33|3.28841
19:30:35|3.287
19:30:35|3.287
19:30:36|3.287
19:30:37|3.287
19:30:38|3.287
19:30:39|3.287
19:30:40|3.287
19:30:41|3.287
19:30:42|3.28703
19:30:43|3.28703
19:30:44|3.28703
19:30:45|3.28703
19:30:46|3.28703
19:30:48|3.28703
19:30:49|3.28703
19:30:50|3.28703
19:30:51|3.287
19:30:52|3.287
19:30:53|3.287
19:30:54|3.287
19:30:55|3.287
19:30:56|3.287
19:30:57|3.28751
19:30:57|3.28751
19:30:58|3.28751
19:31:00|3.28751
19:31:01|3.28751
19:31:02|3.287
19:31:03|3.2878
19:31:03|3.28868
19:31:06|3.28868
19:31:06|3.28868
19:31:07|3.2891
19:31:09|3.2891
19:31:10|3.28847
19:31:11|3.28847
19:31:11|3.28963
19:31:13|3.29053
19:31:14|3.29053
19:31:15|3.29076
19:31:16|3.28997
19:31:17|3.28997
19:31:17|3.28885
19:31:18|3.28885
19:31:20|3.28885
19:31:21|3.28907
19:31:22|3.28907
19:31:23|3.28907
19:31:24|3.28907
19:31:26|3.28907
19:31:26|3.28907
19:31:28|3.28907
19:31:29|3.28907
19:31:30|3.2879
19:31:32|3.28747
19:31:33|3.287
19:31:34|3.287
19:31:35|3.287
19:31:37|3.287
19:31:38|3.287
19:31:38|3.287
19:31:40|3.287
19:31:41|3.287
19:31:42|3.287
19:31:43|3.287
19:31:44|3.28833
19:31:45|3.28833
19:31:46|3.28833
19:31:47|3.28833
19:31:49|3.28833
19:31:49|3.28833
19:31:50|3.28727
19:31:52|3.28727
19:31:52|3.28727
19:31:53|3.287
19:31:55|3.287
19:31:55|3.287
19:31:57|3.287
19:31:57|3.287
19:31:59|3.28745
19:31:59|3.28745
19:32:00|3.287
19:32:02|3.287
19:32:03|3.287
19:32:03|3.287
19:32:04|3.287
19:32:06|3.287
19:32:07|3.287
19:32:08|3.287
19:32:09|3.287
19:32:10|3.287
19:32:11|3.287
19:32:12|3.287
19:32:13|3.28701
19:32:14|3.28851
19:32:15|3.2894
19:32:16|3.28889
19:32:17|3.287
19:32:18|3.287
19:32:19|3.28787
19:32:20|3.28823
19:32:21|3.28701
19:32:22|3.287
19:32:23|3.28746
19:32:24|3.28789
19:32:25|3.28789
19:32:26|3.287
19:32:28|3.287
19:32:28|3.287
19:32:30|3.287
19:32:31|3.28701
19:32:32|3.28848
19:32:33|3.28848
19:32:34|3.287
19:32:35|3.287
19:32:36|3.287
19:32:37|3.287
19:32:38|3.287
19:32:40|3.28701
19:32:41|3.287
19:32:42|3.287
19:32:42|3.287
19:32:44|3.287
19:32:45|3.287
19:32:47|3.287
19:32:48|3.287
19:32:49|3.28762
19:32:50|3.28873
19:32:51|3.28873
19:32:53|3.28873
19:32:54|3.28873
19:32:55|3.28873
19:32:57|3.28873
19:32:57|3.287
19:32:59|3.287
19:33:00|3.287
19:33:01|3.28701
19:33:01|3.287
19:33:03|3.287
19:33:04|3.287
19:33:05|3.28701
19:33:06|3.287
19:33:08|3.287
19:33:08|3.287
19:33:09|3.287
19:33:10|3.287
19:33:11|3.28672
19:33:12|3.28672
19:33:13|3.28672
19:33:14|3.28605
19:33:15|3.28605
19:33:16|3.28534
19:33:17|3.28478
19:33:18|3.28478
19:33:19|3.28478
19:33:20|3.28478
19:33:21|3.28478
19:33:23|3.2824
19:33:24|3.2824
19:33:24|3.284
19:33:26|3.284
19:33:27|3.284
19:33:28|3.28216
19:33:30|3.28143
19:33:30|3.28143
19:33:31|3.28029
19:33:32|3.28007
19:33:34|3.27932
19:33:36|3.28162
19:33:36|3.28162
19:33:37|3.2807
19:33:38|3.27916
19:33:39|3.27977
19:33:40|3.27977
19:33:41|3.27977
19:33:42|3.27977
19:33:43|3.27977
19:33:44|3.27977
19:33:45|3.27977
19:33:46|3.28083
19:33:47|3.28083
19:33:48|3.28083
19:33:50|3.28083
19:33:50|3.28083
19:33:52|3.28293
19:33:52|3.28123
19:33:53|3.28322
19:33:55|3.28322
19:33:55|3.28242
19:33:58|3.28346
19:33:58|3.28272
19:33:59|3.28272
19:34:00|3.28271
19:34:01|3.28271
19:34:02|3.28376
19:34:03|3.28376
19:34:04|3.28258
19:34:05|3.2831
19:34:06|3.28272
19:34:07|3.28272
19:34:08|3.28272
19:34:09|3.28272
19:34:11|3.28272
19:34:12|3.28292
19:34:13|3.28292
19:34:14|3.28292
19:34:15|3.28292
19:34:15|3.28292
19:34:16|3.28292
19:34:18|3.28292
19:34:18|3.28446
19:34:20|3.28446
19:34:21|3.28429
19:34:22|3.28571
19:34:23|3.28647
19:34:24|3.28647
19:34:25|3.2873
19:34:26|3.2873
19:34:27|3.28678
19:34:29|3.28647
19:34:29|3.28649
19:34:31|3.28507
19:34:32|3.28507
19:34:33|3.28467
19:34:34|3.28467
19:34:36|3.28347
19:34:36|3.28347
19:34:37|3.28347
19:34:39|3.28315
19:34:41|3.28322
19:34:41|3.28322
19:34:42|3.28322
19:34:44|3.28322
19:34:45|3.28322
19:34:45|3.28322
19:34:47|3.28322
19:34:48|3.28322
19:34:49|3.28322
19:34:50|3.28322
19:34:52|3.28322
19:34:52|3.28492
19:34:53|3.28492
19:34:54|3.28492
19:34:55|3.28492
19:34:56|3.28492
19:34:57|3.28492
19:34:58|3.27995
19:35:00|3.27995
19:35:01|3.28244
19:35:02|3.28251
19:35:03|3.28251
19:35:04|3.28109
19:35:05|3.28109
19:35:06|3.28061
19:35:06|3.28061
19:35:08|3.28061
19:35:08|3.28008
19:35:11|3.27792
19:35:11|3.27974
19:35:12|3.27986
19:35:14|3.2798
19:35:16|3.282
19:35:16|3.282
19:35:18|3.28102
19:35:18|3.28102
19:35:19|3.28061
19:35:21|3.28061
19:35:21|3.27947
19:35:22|3.2792
19:35:23|3.2792
19:35:24|3.27819
19:35:26|3.27795
19:35:26|3.27743
19:35:27|3.27732
19:35:28|3.27732
19:35:30|3.27781
19:35:32|3.27781
19:35:33|3.27743
19:35:34|3.27743
19:35:35|3.27743
19:35:36|3.27715
19:35:37|3.27685
19:35:38|3.27685
19:35:39|3.2765
19:35:41|3.27707
19:35:42|3.27707
19:35:42|3.27707
19:35:44|3.27707
19:35:44|3.27707
19:35:46|3.27707
19:35:46|3.27707
19:35:48|3.27623
19:35:48|3.27384
19:35:50|3.27109
19:35:51|3.27
19:35:52|3.2599
19:35:53|3.24249
19:35:54|3.2375
19:35:55|3.24437
19:35:55|3.25516
19:35:56|3.25787
19:35:58|3.25393
19:35:58|3.25333
19:35:59|3.25228
19:36:00|3.25477
19:36:01|3.25284
19:36:03|3.2571
19:36:04|3.25666
19:36:05|3.25428
19:36:06|3.25583
19:36:07|3.25881
19:36:09|3.25658
19:36:10|3.25658
19:36:11|3.25961
19:36:12|3.25979
19:36:13|3.26
19:36:13|3.26006
19:36:15|3.26106
19:36:16|3.26048
19:36:18|3.26374
19:36:18|3.26451
19:36:19|3.26062
19:36:21|3.25892
19:36:22|3.26126
19:36:23|3.25965
19:36:24|3.25965
19:36:25|3.25965
19:36:26|3.26217
19:36:27|3.26217
19:36:28|3.2619
19:36:29|3.2619
19:36:30|3.2619
19:36:31|3.26132
19:36:32|3.26442
19:36:33|3.26442
19:36:34|3.26362
19:36:35|3.26362
19:36:36|3.26362
19:36:37|3.26176
19:36:38|3.26035
19:36:39|3.26015
19:36:41|3.26226
19:36:42|3.26226
19:36:43|3.26226
19:36:44|3.26226
19:36:44|3.26036
19:36:46|3.26036
19:36:47|3.26036
19:36:48|3.2604
19:36:49|3.26041
19:36:50|3.25749
19:36:51|3.25742
19:36:52|3.25668
19:36:53|3.25704
19:36:54|3.25844
19:36:55|3.25844
19:36:56|3.25844
19:36:57|3.25793
19:36:58|3.25823
19:36:59|3.25551
19:37:01|3.25783
19:37:02|3.25783
19:37:03|3.25783
19:37:04|3.25899
19:37:05|3.25678
19:37:06|3.25897
19:37:07|3.25578
19:37:07|3.25578
19:37:09|3.25569
19:37:10|3.25569
19:37:11|3.25704
19:37:12|3.25704
19:37:13|3.25953
19:37:14|3.26041
19:37:15|3.26041
19:37:16|3.26041
19:37:17|3.26122
19:37:18|3.26233
19:37:19|3.26233
19:37:20|3.26113
19:37:21|3.26113
19:37:22|3.26113
19:37:23|3.26113
19:37:24|3.26113
19:37:25|3.26113
19:37:26|3.26113
19:37:27|3.26113
19:37:28|3.26113
19:37:29|3.26113
19:37:30|3.26284
19:37:31|3.26284
19:37:32|3.26284
19:37:33|3.26454
19:37:34|3.26483
19:37:35|3.26543
19:37:37|3.26604
19:37:38|3.2665
19:37:39|3.2665
19:37:40|3.26679
19:37:41|3.26692
19:37:42|3.26777
19:37:43|3.26777
19:37:44|3.26777
19:37:45|3.26777
19:37:46|3.268
19:37:47|3.26777
19:37:48|3.26883
19:37:50|3.26791
19:37:50|3.267
19:37:52|3.26315
19:37:52|3.26585
19:37:53|3.26315
19:37:55|3.26315
19:37:56|3.26264
19:37:57|3.26264
19:37:58|3.26366
19:37:59|3.26366
19:38:00|3.26366
19:38:01|3.26316
19:38:02|3.26177
19:38:04|3.26177
19:38:04|3.26189
19:38:05|3.26316
19:38:06|3.26316
19:38:07|3.26316
19:38:08|3.26316
19:38:10|3.26316
19:38:11|3.26316
19:38:12|3.26316
19:38:12|3.26316
19:38:13|3.26302
19:38:14|3.26302
19:38:16|3.26515
19:38:17|3.26535
19:38:17|3.26537
19:38:18|3.26498
19:38:19|3.26498
19:38:20|3.26498
19:38:21|3.26498
19:38:23|3.26625
19:38:24|3.26625
19:38:25|3.26625
19:38:26|3.26625
19:38:27|3.26625
19:38:28|3.26625
19:38:29|3.26316
19:38:30|3.26229
19:38:31|3.26343
19:38:33|3.26355
19:38:34|3.26355
19:38:34|3.26355
19:38:36|3.26145
19:38:37|3.26145
19:38:39|3.26145
19:38:40|3.26145
19:38:40|3.26145
19:38:42|3.26145
19:38:43|3.26503
19:38:44|3.26
19:38:44|3.26
19:38:45|3.26
19:38:46|3.26
19:38:48|3.26355
19:38:49|3.26376
19:38:49|3.26376
19:38:50|3.26376
19:38:51|3.26475
19:38:52|3.26356
19:38:53|3.26356
19:38:54|3.26356
19:38:56|3.26356
19:38:57|3.26356
19:38:57|3.26356
19:38:59|3.2596
19:39:00|3.25997
19:39:01|3.25989
19:39:02|3.26103
19:39:04|3.26076
19:39:05|3.25869
19:39:05|3.25772
19:39:07|3.25752
19:39:07|3.25714
19:39:08|3.25579
19:39:09|3.25579
19:39:10|3.25579
19:39:11|3.25579
19:39:12|3.25579
19:39:13|3.25806
19:39:14|3.26036
19:39:15|3.26036
19:39:16|3.26036
19:39:18|3.26036
19:39:18|3.25716
19:39:19|3.25821
19:39:20|3.2557
19:39:22|3.25445
19:39:23|3.25647
19:39:24|3.2526
19:39:25|3.25243
19:39:25|3.25243
19:39:26|3.25043
19:39:27|3.25
19:39:28|3.25
19:39:29|3.25028
19:39:30|3.25028
19:39:32|3.25387
19:39:33|3.25611
19:39:34|3.25611
19:39:35|3.25475
19:39:37|3.25611
19:39:38|3.25663
19:39:39|3.25665
19:39:39|3.25665
19:39:40|3.25477
19:39:41|3.25801
19:39:43|3.25801
19:39:44|3.25801
19:39:45|3.25465
19:39:46|3.25268
19:39:47|3.25268
19:39:48|3.25268
19:39:49|3.25268
19:39:50|3.25268
19:39:51|3.25373
19:39:52|3.25373
19:39:53|3.25479
19:39:54|3.25379
19:39:55|3.25379
19:39:56|3.25379
19:39:57|3.25366
19:39:58|3.25366
19:39:59|3.25366
19:40:00|3.25447
19:40:01|3.253
19:40:03|3.25268
19:40:04|3.2508
19:40:05|3.25079
19:40:06|3.25228
19:40:07|3.25246
19:40:08|3.25246
19:40:09|3.2508
19:40:10|3.25268
19:40:11|3.25268
19:40:12|3.25268
19:40:13|3.25268
19:40:14|3.25268
19:40:15|3.25239
19:40:16|3.25239
19:40:17|3.25116
19:40:18|3.25116
19:40:19|3.25116
19:40:20|3.25116
19:40:21|3.25116
19:40:22|3.25175
19:40:23|3.25175
19:40:24|3.24982
19:40:26|3.24901
19:40:26|3.24897
19:40:28|3.24902
19:40:29|3.24902
19:40:30|3.24875
19:40:30|3.24864
19:40:32|3.24575
19:40:33|3.24409
19:40:34|3.24568
19:40:35|3.24584
19:40:36|3.24584
19:40:38|3.24647
19:40:39|3.24647
19:40:39|3.24478
19:40:40|3.24568
19:40:42|3.24474
19:40:43|3.24474
19:40:44|3.24474
19:40:45|3.24474
19:40:46|3.24594
19:40:47|3.246
19:40:48|3.246
19:40:49|3.246
19:40:49|3.246
19:40:50|3.246
19:40:52|3.246
19:40:53|3.24718
19:40:54|3.24718
19:40:54|3.24718
19:40:56|3.24431
19:40:56|3.24431
19:40:58|3.24621
19:40:59|3.24621
19:41:00|3.24621
19:41:01|3.24621
19:41:01|3.24621
19:41:03|3.24621
19:41:04|3.24604
19:41:05|3.24604
19:41:07|3.24623
19:41:07|3.24604
19:41:09|3.24747
19:41:10|3.25042
19:41:11|3.24854
19:41:12|3.24798
19:41:13|3.24663
19:41:14|3.24663
19:41:15|3.24663
19:41:16|3.24663
19:41:17|3.2494
19:41:17|3.24989
19:41:19|3.24989
19:41:20|3.24989
19:41:21|3.24989
19:41:21|3.24989
19:41:23|3.24989
19:41:24|3.24989
19:41:25|3.24989
19:41:26|3.24989
19:41:27|3.24989
19:41:28|3.24989
19:41:28|3.24989
19:41:30|3.24989
19:41:31|3.24989
19:41:32|3.24989
19:41:33|3.24989
19:41:34|3.24995
19:41:35|3.24989
19:41:36|3.24989
19:41:37|3.25133
19:41:38|3.25133
19:41:39|3.25097
19:41:39|3.25434
19:41:41|3.25429
19:41:42|3.25429
19:41:42|3.25429
19:41:43|3.25429
19:41:44|3.25429
19:41:47|3.25429
19:41:48|3.25317
19:41:49|3.25317
19:41:49|3.25272
19:41:51|3.25272
19:41:52|3.25272
19:41:52|3.2537
19:41:54|3.25243
19:41:55|3.2551
19:41:56|3.2551
19:41:57|3.2551
19:41:58|3.25379
19:42:00|3.25379
19:42:00|3.25379
19:42:01|3.25599
19:42:02|3.25599
19:42:03|3.25343
19:42:04|3.25247
19:42:05|3.25247
19:42:06|3.25247
19:42:07|3.25256
19:42:08|3.25256
19:42:09|3.25268
19:42:10|3.25268
19:42:12|3.25268
19:42:13|3.25475
19:42:14|3.25475
19:42:16|3.25475
19:42:16|3.25475
19:42:17|3.25558
19:42:18|3.25558
19:42:19|3.256
19:42:20|3.25626
19:42:21|3.25718
19:42:22|3.25735
19:42:24|3.25735
19:42:26|3.255
19:42:26|3.255
19:42:27|3.25306
19:42:28|3.25306
19:42:29|3.25283
19:42:30|3.25395
19:42:31|3.25172
19:42:32|3.25147
19:42:33|3.25147
19:42:34|3.25037
19:42:36|3.25
19:42:37|3.25
19:42:39|3.25001
19:42:39|3.25001
19:42:41|3.25
19:42:43|3.25
19:42:45|3.25046
19:42:45|3.25017
19:42:46|3.25017
19:42:47|3.25017
19:42:48|3.25
19:42:49|3.25
19:42:51|3.25
19:42:52|3.25
19:42:53|3.25
19:42:53|3.25256
19:42:55|3.25256
19:42:56|3.25256
19:42:57|3.25058
19:42:58|3.25058
19:42:58|3.25058
19:43:00|3.25132
19:43:01|3.25132
19:43:02|3.25014
19:43:03|3.25014
19:43:03|3.25014
19:43:06|3.24962
19:43:07|3.248
19:43:08|3.248
19:43:08|3.248
19:43:10|3.24862
19:43:11|3.24862
19:43:12|3.24862
19:43:13|3.24862
19:43:14|3.24862
19:43:14|3.24862
19:43:15|3.24842
19:43:17|3.24723
19:43:18|3.246
19:43:19|3.246
19:43:20|3.246
19:43:21|3.24533
19:43:21|3.24533
19:43:23|3.24533
19:43:24|3.24797
19:43:25|3.24731
19:43:26|3.24877
19:43:26|3.24768
19:43:28|3.24768
19:43:28|3.24877
19:43:30|3.2475
19:43:31|3.2475
19:43:31|3.2466
19:43:33|3.24656
19:43:34|3.24656
19:43:34|3.24656
19:43:36|3.2471
19:43:36|3.2471
19:43:38|3.2471
19:43:39|3.2471
19:43:41|3.2471
19:43:41|3.2471
19:43:42|3.2471
19:43:43|3.2471
19:43:44|3.24468
19:43:45|3.24468
19:43:46|3.24468
19:43:47|3.24468
19:43:48|3.24521
19:43:49|3.24521
19:43:50|3.24682
19:43:51|3.24682
19:43:52|3.24682
19:43:54|3.24682
19:43:54|3.24682
19:43:55|3.24521
19:43:56|3.24521
19:43:57|3.24558
19:43:58|3.24558
19:43:59|3.24558
19:44:00|3.24558
19:44:02|3.24558
19:44:03|3.24515
19:44:04|3.24515
19:44:06|3.24655
19:44:06|3.24655
19:44:07|3.24331
19:44:08|3.24331
19:44:09|3.24332
19:44:10|3.24333
19:44:11|3.24333
19:44:12|3.24333
19:44:13|3.24333
19:44:14|3.24237
19:44:15|3.24237
19:44:16|3.24179
19:44:17|3.241
19:44:18|3.24
19:44:19|3.23998
19:44:20|3.2405
19:44:22|3.23965
19:44:22|3.23962
19:44:23|3.24051
19:44:25|3.24051
19:44:26|3.24145
19:44:27|3.24179
19:44:29|3.24589
19:44:29|3.24589
19:44:30|3.24589
19:44:31|3.24589
19:44:32|3.24589
19:44:33|3.24579
19:44:34|3.24579
19:44:35|3.24576
19:44:36|3.24576
19:44:38|3.24442
19:44:38|3.24442
19:44:41|3.2441
19:44:42|3.2441
19:44:44|3.2441
19:44:44|3.24498
19:44:45|3.24574
19:44:46|3.24574
19:44:47|3.24651
19:44:49|3.24651
19:44:49|3.24651
19:44:50|3.24651
19:44:51|3.24651
19:44:52|3.24651
19:44:53|3.24675
19:44:54|3.24675
19:44:55|3.24864
19:44:56|3.24864
19:44:57|3.24864
19:44:58|3.24864
19:44:59|3.24864
19:45:00|3.24971
19:45:02|3.2438
19:45:04|3.24469
19:45:05|3.24333
19:45:06|3.24274
19:45:06|3.24474
19:45:08|3.24474
19:45:09|3.24579
19:45:11|3.24579
19:45:11|3.24579
19:45:13|3.24743
19:45:14|3.24672
19:45:15|3.24672
19:45:15|3.24657
19:45:16|3.24745
19:45:17|3.24592
19:45:18|3.24592
19:45:20|3.24592
19:45:20|3.24533
19:45:21|3.24533
19:45:22|3.24533
19:45:23|3.24533
19:45:24|3.24533
19:45:25|3.24533
19:45:27|3.24533
19:45:27|3.24404
19:45:29|3.24369
19:45:30|3.24369
19:45:31|3.24373
19:45:32|3.24373
19:45:33|3.24403
19:45:34|3.24403
19:45:35|3.24403
19:45:36|3.24403
19:45:37|3.24497
19:45:38|3.24497
19:45:40|3.24497
19:45:41|3.24204
19:45:43|3.24048
19:45:43|3.24048
19:45:44|3.24297
19:45:46|3.24297
19:45:46|3.24297
19:45:48|3.24297
19:45:49|3.24297
19:45:49|3.24329
19:45:50|3.24329
19:45:51|3.24329
19:45:52|3.24329
19:45:53|3.24329
19:45:55|3.24877
19:45:56|3.24878
19:45:57|3.24933
19:45:58|3.24946
19:45:59|3.24946
19:46:00|3.24946
19:46:01|3.24946
19:46:03|3.24997
19:46:04|3.24997
19:46:06|3.25
19:46:06|3.2505
19:46:08|3.25272
19:46:09|3.25177
19:46:10|3.25177
19:46:11|3.253
19:46:12|3.25151
19:46:13|3.25151
19:46:14|3.25151
19:46:15|3.25151
19:46:17|3.25151
19:46:17|3.25151
19:46:18|3.25096
19:46:20|3.253
19:46:21|3.253
19:46:22|3.25383
19:46:22|3.2541
19:46:24|3.25311
19:46:24|3.25311
19:46:26|3.25311
19:46:27|3.253
19:46:28|3.25301
19:46:29|3.25168
19:46:30|3.25141
19:46:31|3.25141
19:46:32|3.25141
19:46:32|3.25141
19:46:33|3.25206
19:46:35|3.25206
19:46:35|3.25206
19:46:36|3.25206
19:46:38|3.25206
19:46:38|3.25206
19:46:40|3.25206
19:46:41|3.25206
19:46:42|3.25206
19:46:43|3.25206
19:46:44|3.25206
19:46:45|3.25206
19:46:46|3.25206
19:46:47|3.25206
19:46:48|3.25206
19:46:49|3.25206
19:46:50|3.25206
19:46:51|3.25206
19:46:52|3.25206
19:46:53|3.25206
19:46:55|3.25206
19:46:56|3.25206
19:46:56|3.25206
19:46:57|3.25206
19:46:58|3.25206
19:46:59|3.25206
19:47:00|3.25206
19:47:02|3.25206
19:47:03|3.25208
19:47:05|3.25264
19:47:05|3.25264
19:47:06|3.25264
19:47:08|3.25264
19:47:08|3.25264
19:47:10|3.25264
19:47:11|3.2532
19:47:12|3.2532
19:47:12|3.2532
19:47:14|3.2532
19:47:15|3.2532
19:47:16|3.2532
19:47:17|3.2532
19:47:18|3.2532
19:47:18|3.2514
19:47:20|3.2514
19:47:21|3.25352
19:47:22|3.25352
19:47:23|3.25352
19:47:24|3.25352
19:47:25|3.25352
19:47:25|3.25352
19:47:27|3.25352
19:47:27|3.25474
19:47:29|3.25493
19:47:30|3.2551
19:47:31|3.25295
19:47:32|3.25295
19:47:32|3.25295
19:47:33|3.25596
19:47:35|3.25624
19:47:36|3.25624
19:47:37|3.25752
19:47:37|3.25788
19:47:39|3.25788
19:47:39|3.25627
19:47:41|3.256
19:47:42|3.256
19:47:43|3.256
19:47:45|3.25384
19:47:45|3.25384
19:47:46|3.25384
19:47:48|3.25384
19:47:48|3.25384
19:47:49|3.25384
19:47:51|3.25384
19:47:52|3.25384
19:47:53|3.25363
19:47:53|3.25363
19:47:54|3.25363
19:47:55|3.25363
19:47:57|3.25363
19:47:57|3.25233
19:47:58|3.25233
19:48:00|3.25233
19:48:01|3.25229
19:48:02|3.25229
19:48:02|3.25229
19:48:04|3.25229
19:48:05|3.25229
19:48:07|3.25229
19:48:08|3.25229
19:48:09|3.25229
19:48:10|3.25649
19:48:11|3.25649
19:48:13|3.25649
19:48:13|3.25714
19:48:15|3.25714
19:48:15|3.25714
19:48:16|3.25725
19:48:18|3.25725
19:48:19|3.25725
19:48:20|3.25725
19:48:21|3.25725
19:48:22|3.25725
19:48:23|3.2552
19:48:24|3.2552
19:48:25|3.2552
19:48:26|3.2552
19:48:27|3.2552
19:48:28|3.25794
19:48:29|3.25794
19:48:30|3.25794
19:48:31|3.25794
19:48:32|3.25803
19:48:33|3.25775
19:48:34|3.25769
19:48:35|3.25769
19:48:36|3.25769
19:48:37|3.25769
19:48:38|3.25686
19:48:39|3.25686
19:48:40|3.25686
19:48:41|3.25431
19:48:42|3.25431
19:48:43|3.25431
19:48:45|3.25431
19:48:46|3.25436
19:48:47|3.25333
19:48:48|3.25596
19:48:49|3.25633
19:48:50|3.25669
19:48:52|3.2567
19:48:53|3.2567
19:48:53|3.2567
19:48:54|3.2567
19:48:56|3.25534
19:48:57|3.25534
19:48:58|3.25534
19:48:59|3.25534
19:48:59|3.25534
19:49:00|3.25534
19:49:01|3.25407
19:49:03|3.25407
19:49:04|3.25788
19:49:05|3.25788
19:49:05|3.25788
19:49:07|3.25788
19:49:08|3.25779
19:49:09|3.25779
19:49:10|3.25779
19:49:11|3.25779
19:49:12|3.25779
19:49:13|3.25803
19:49:14|3.25803
19:49:15|3.25803
19:49:16|3.25711
19:49:17|3.25711
19:49:19|3.25711
19:49:20|3.25711
19:49:21|3.25711
19:49:21|3.25711
19:49:23|3.25711
19:49:23|3.25711
19:49:24|3.25711
19:49:25|3.25813
19:49:27|3.25813
19:49:28|3.25813
19:49:30|3.25813
19:49:31|3.25813
19:49:32|3.25813
19:49:33|3.25813
19:49:33|3.25624
19:49:34|3.25686
19:49:35|3.25686
19:49:36|3.25686
19:49:37|3.25686
19:49:38|3.25686
19:49:39|3.25686
19:49:40|3.25686
19:49:41|3.25686
19:49:42|3.25686
19:49:44|3.25686
19:49:45|3.25686
19:49:46|3.255
19:49:47|3.255
19:49:48|3.255
19:49:49|3.25306
19:49:49|3.25306
19:49:50|3.25306
19:49:51|3.25198
19:49:52|3.25198
19:49:54|3.25198
19:49:56|3.25198
19:49:56|3.25198
19:49:57|3.25268
19:49:58|3.25377
19:50:00|3.25377
19:50:01|3.25451
19:50:01|3.25451
19:50:02|3.25451
19:50:04|3.25495
19:50:06|3.25495
19:50:07|3.25495
19:50:09|3.25323
19:50:10|3.25323
19:50:11|3.25323
19:50:12|3.25359
19:50:12|3.25359
19:50:14|3.25359
19:50:15|3.25359
19:50:16|3.25409
19:50:17|3.25409
19:50:18|3.25409
19:50:19|3.25409
19:50:20|3.25409
19:50:21|3.25308
19:50:22|3.25308
19:50:24|3.25308
19:50:26|3.25308
19:50:26|3.25308
19:50:27|3.25308
19:50:28|3.25312
19:50:29|3.25312
19:50:30|3.25359
19:50:31|3.25359
19:50:32|3.25359
19:50:33|3.25359
19:50:34|3.25359
19:50:35|3.25359
19:50:36|3.25359
19:50:37|3.25359
19:50:38|3.25359
19:50:39|3.25366
19:50:40|3.25366
19:50:41|3.25366
19:50:42|3.25366
19:50:44|3.25366
19:50:46|3.254
19:50:46|3.254
19:50:48|3.254
19:50:48|3.254
19:50:50|3.254
19:50:51|3.2551
19:50:52|3.2551
19:50:53|3.25522
19:50:54|3.2558
19:50:55|3.25581
19:50:56|3.25809
19:50:57|3.25809
19:50:57|3.25809
19:50:59|3.25809
19:50:59|3.25871
19:51:01|3.25804
19:51:02|3.25804
19:51:02|3.25804
19:51:04|3.25804
19:51:05|3.25804
19:51:07|3.25804
19:51:08|3.26153
19:51:10|3.25793
19:51:11|3.25804
19:51:11|3.25804
19:51:12|3.25804
19:51:14|3.25804
19:51:15|3.25804
19:51:15|3.25804
19:51:17|3.25804
19:51:18|3.25804
19:51:19|3.25804
19:51:21|3.25804
19:51:21|3.25804
19:51:23|3.25804
19:51:24|3.25804
19:51:25|3.25804
19:51:26|3.25804
19:51:28|3.25804
19:51:28|3.25804
19:51:30|3.25804
19:51:31|3.25804
19:51:32|3.26179
19:51:33|3.26291
19:51:34|3.265
19:51:35|3.26684
19:51:36|3.26684
19:51:37|3.26948
19:51:38|3.26794
19:51:39|3.26794
19:51:40|3.26636
19:51:41|3.26654
19:51:42|3.26653
19:51:43|3.26653
19:51:44|3.26653
19:51:46|3.26437
19:51:47|3.26437
19:51:48|3.26218
19:51:49|3.26218
19:51:50|3.26009
19:51:51|3.259
19:51:52|3.25927
19:51:53|3.25927
19:51:54|3.25927
19:51:55|3.25782
19:51:56|3.25782
19:51:57|3.25952
19:51:58|3.25782
19:51:59|3.25782
19:52:01|3.25863
19:52:01|3.25863
19:52:02|3.25863
19:52:03|3.25863
19:52:04|3.25863
19:52:05|3.25863
19:52:06|3.25863
19:52:08|3.25863
19:52:09|3.25806
19:52:10|3.25806
19:52:11|3.25806
19:52:12|3.25807
19:52:13|3.25807
19:52:14|3.25807
19:52:15|3.25807
19:52:16|3.25807
19:52:17|3.25807
19:52:18|3.25807
19:52:19|3.25993
19:52:20|3.26088
19:52:21|3.26088
19:52:22|3.26118
19:52:23|3.26086
19:52:24|3.26086
19:52:25|3.26086
19:52:26|3.26086
19:52:27|3.26086
19:52:28|3.26086
19:52:29|3.26086
19:52:30|3.26088
19:52:31|3.26088
19:52:32|3.26088
19:52:33|3.26088
19:52:34|3.26088
19:52:36|3.26088
19:52:37|3.26088
19:52:38|3.26088
19:52:39|3.26088
19:52:40|3.26088
19:52:41|3.26088
19:52:42|3.26088
19:52:43|3.26088
19:52:44|3.26121
19:52:45|3.26121
19:52:46|3.26121
19:52:48|3.26121
19:52:48|3.26121
19:52:49|3.26033
19:52:51|3.26033
19:52:51|3.26033
19:52:52|3.26005
19:52:53|3.26007
19:52:55|3.26007
19:52:56|3.26007
19:52:57|3.26007
19:52:58|3.26009
19:53:00|3.26125
19:53:01|3.26106
19:53:01|3.26104
19:53:03|3.25894
19:53:03|3.25894
19:53:04|3.25894
19:53:06|3.25894
19:53:07|3.25894
19:53:09|3.25894
19:53:09|3.25894
19:53:11|3.25905
19:53:13|3.25905
19:53:13|3.25905
19:53:14|3.25905
19:53:16|3.25905
19:53:16|3.2593
19:53:17|3.2593
19:53:19|3.2593
19:53:19|3.2593
19:53:20|3.2593
19:53:21|3.25931
19:53:23|3.25931
19:53:23|3.25931
19:53:24|3.25931
19:53:25|3.26012
19:53:26|3.26012
19:53:28|3.26012
19:53:28|3.2593
19:53:30|3.2593
19:53:31|3.2593
19:53:31|3.2593
19:53:33|3.2593
19:53:33|3.2593
19:53:34|3.2593
19:53:35|3.2593
19:53:36|3.2593
19:53:38|3.26014
19:53:38|3.26014
19:53:40|3.26074
19:53:40|3.26074
19:53:41|3.26074
19:53:43|3.26074
19:53:44|3.26074
19:53:45|3.26131
19:53:46|3.26131
19:53:47|3.26131
19:53:48|3.26131
19:53:49|3.26131
19:53:50|3.26131
19:53:51|3.26131
19:53:52|3.26131
19:53:53|3.26131
19:53:54|3.26118
19:53:56|3.26118
19:53:57|3.25998
19:53:58|3.25998
19:53:59|3.25998
19:54:00|3.25998
19:54:02|3.25998
19:54:03|3.26105
19:54:04|3.26105
19:54:04|3.26105
19:54:06|3.26105
19:54:07|3.26105
19:54:08|3.26105
19:54:09|3.26105
19:54:10|3.26105
19:54:11|3.26105
19:54:12|3.26105
19:54:13|3.26105
19:54:14|3.26108
19:54:15|3.26108
19:54:16|3.26108
19:54:17|3.26105
19:54:18|3.26102
19:54:19|3.26102
19:54:20|3.26102
19:54:21|3.26102
19:54:22|3.26102
19:54:23|3.26102
19:54:24|3.26102
19:54:25|3.26102
19:54:26|3.26102
19:54:27|3.26102
19:54:28|3.26005
19:54:29|3.26
19:54:30|3.26
19:54:31|3.26103
19:54:32|3.26009
19:54:33|3.26009
19:54:34|3.26009
19:54:35|3.26009
19:54:36|3.26
19:54:37|3.26
19:54:38|3.26096
19:54:39|3.26096
19:54:40|3.26096
19:54:41|3.26096
19:54:43|3.26009
19:54:43|3.26009
19:54:45|3.2601
19:54:46|3.2601
19:54:47|3.26007
19:54:48|3.25843
19:54:49|3.25843
19:54:49|3.25843
19:54:50|3.25793
19:54:51|3.25793
19:54:53|3.25793
19:54:53|3.25793
19:54:54|3.25899
19:54:55|3.26005
19:54:56|3.25922
19:54:57|3.25922
19:54:59|3.25922
19:55:00|3.25922
19:55:00|3.25922
19:55:02|3.26005
19:55:03|3.26005
19:55:04|3.26005
19:55:05|3.26022
19:55:07|3.25802
19:55:08|3.25727
19:55:09|3.25701
19:55:10|3.25659
19:55:12|3.25593
19:55:13|3.25563
19:55:14|3.25563
19:55:16|3.25563
19:55:16|3.25563
19:55:17|3.25554
19:55:19|3.25511
19:55:19|3.255
19:55:21|3.2551
19:55:22|3.255
19:55:23|3.255
19:55:24|3.25627
19:55:24|3.25627
19:55:25|3.25627
19:55:27|3.25627
19:55:27|3.25627
19:55:29|3.25627
19:55:29|3.25627
19:55:30|3.25627
19:55:31|3.25627
19:55:33|3.25627
19:55:34|3.25627
19:55:35|3.25627
19:55:36|3.25627
19:55:37|3.25759
19:55:38|3.25759
19:55:39|3.25759
19:55:40|3.25759
19:55:41|3.25759
19:55:43|3.25698
19:55:43|3.25698
19:55:44|3.25698
19:55:46|3.25698
19:55:46|3.25667
19:55:47|3.2605
19:55:49|3.2605
19:55:50|3.2605
19:55:51|3.26085
19:55:52|3.26085
19:55:53|3.26085
19:55:54|3.26085
19:55:56|3.26085
19:55:56|3.26085
19:55:58|3.26085
19:55:59|3.26085
19:55:59|3.26085
19:56:01|3.2596
19:56:01|3.25826
19:56:02|3.25826
19:56:03|3.25826
19:56:04|3.25826
19:56:06|3.25826
19:56:07|3.25686
19:56:08|3.2555
19:56:09|3.2555
19:56:10|3.25656
19:56:11|3.25656
19:56:12|3.25668
19:56:14|3.25668
19:56:15|3.25668
19:56:16|3.255
19:56:17|3.25473
19:56:19|3.2514
19:56:20|3.2514
19:56:21|3.25246
19:56:22|3.25246
19:56:23|3.25246
19:56:24|3.25246
19:56:25|3.25338
19:56:26|3.25338
19:56:27|3.25338
19:56:28|3.25331
19:56:29|3.25331
19:56:30|3.25331
19:56:31|3.25331
19:56:32|3.25331
19:56:33|3.25232
19:56:35|3.25232
19:56:36|3.25232
19:56:37|3.25232
19:56:38|3.25232
19:56:39|3.25529
19:56:40|3.25529
19:56:41|3.25543
19:56:42|3.25543
19:56:43|3.25543
19:56:44|3.25547
19:56:45|3.25547
19:56:46|3.25547
19:56:47|3.25547
19:56:48|3.25547
19:56:49|3.25547
19:56:50|3.25543
19:56:51|3.25543
19:56:52|3.25461
19:56:53|3.25461
19:56:54|3.25547
19:56:56|3.25547
19:56:56|3.25547
19:56:58|3.25547
19:56:58|3.25547
19:57:00|3.25488
19:57:02|3.25485
19:57:03|3.25485
19:57:04|3.25485
19:57:05|3.25308
19:57:06|3.25308
19:57:06|3.25308
19:57:08|3.25308
19:57:09|3.25308
19:57:09|3.25655
19:57:11|3.25678
19:57:11|3.25678
19:57:13|3.25678
19:57:13|3.25678
19:57:15|3.25678
19:57:16|3.25678
19:57:16|3.25678
19:57:18|3.25678
19:57:19|3.25678
19:57:19|3.25678
19:57:21|3.25678
19:57:21|3.25678
19:57:23|3.25678
19:57:23|3.25678
19:57:25|3.25436
19:57:26|3.25436
19:57:27|3.25436
19:57:27|3.25436
19:57:28|3.25436
19:57:30|3.25436
19:57:31|3.25399
19:57:31|3.25399
19:57:33|3.25399
19:57:34|3.25399
19:57:35|3.25248
19:57:36|3.25371
19:57:37|3.25275
19:57:38|3.25275
19:57:39|3.25274
19:57:40|3.25274
19:57:41|3.25274
19:57:42|3.25274
19:57:43|3.25274
19:57:44|3.25274
19:57:45|3.25274
19:57:46|3.25274
19:57:47|3.25274
19:57:48|3.25274
19:57:49|3.25308
19:57:50|3.25248
19:57:52|3.25248
19:57:53|3.25248
19:57:54|3.25248
19:57:56|3.25248
19:57:56|3.25248
19:57:57|3.25248
19:57:59|3.25248
19:58:00|3.25333
19:58:00|3.25318
19:58:02|3.25318
19:58:03|3.25318
19:58:04|3.25318
19:58:04|3.25318
19:58:05|3.25444
19:58:06|3.25444
19:58:08|3.25444
19:58:09|3.25444
19:58:10|3.25308
19:58:10|3.25308
19:58:11|3.25308
19:58:13|3.25308
19:58:14|3.25212
19:58:15|3.25212
19:58:16|3.25212
19:58:17|3.25212
19:58:19|3.25177
19:58:20|3.25331
19:58:20|3.2514
19:58:21|3.24938
19:58:23|3.24897
19:58:23|3.24962
19:58:25|3.24962
19:58:26|3.24962
19:58:27|3.24875
19:58:27|3.24875
19:58:29|3.25042
19:58:30|3.25042
19:58:31|3.24864
19:58:32|3.24814
19:58:33|3.24812
19:58:34|3.25034
19:58:35|3.25153
19:58:36|3.25153
19:58:37|3.25153
19:58:38|3.25153
19:58:39|3.25153
19:58:40|3.25155
19:58:41|3.25155
19:58:42|3.25153
19:58:43|3.25153
19:58:44|3.25104
19:58:45|3.25336
19:58:46|3.25336
19:58:47|3.25408
19:58:48|3.25408
19:58:49|3.25408
19:58:50|3.25408
19:58:51|3.25408
19:58:52|3.25408
19:58:54|3.25408
19:58:54|3.25408
19:58:57|3.25408
19:58:58|3.25391
19:58:59|3.25391
19:59:00|3.25391
19:59:01|3.25391
19:59:01|3.25391
19:59:03|3.25391
19:59:03|3.25391
19:59:05|3.25391
19:59:06|3.25263
19:59:08|3.25463
19:59:08|3.25473
19:59:09|3.25473
19:59:11|3.25555
19:59:12|3.25555
19:59:13|3.25555
19:59:15|3.25324
19:59:15|3.25324
19:59:16|3.25324
19:59:17|3.25563
19:59:19|3.25554
19:59:19|3.25554
19:59:21|3.25554
19:59:23|3.25554
19:59:23|3.25554
19:59:25|3.2553
19:59:26|3.2553
19:59:27|3.25391
19:59:28|3.25391
19:59:30|3.25391
19:59:30|3.25391
19:59:31|3.25391
19:59:32|3.25391
19:59:33|3.25391
19:59:34|3.25391
19:59:35|3.25391
19:59:36|3.25329
19:59:37|3.25324
19:59:38|3.25324
19:59:39|3.25324
19:59:40|3.25324
19:59:41|3.25324
19:59:42|3.25324
19:59:43|3.25324
19:59:45|3.25391
19:59:46|3.25391
19:59:47|3.25391
19:59:47|3.25391
19:59:49|3.25391
19:59:49|3.25391
19:59:51|3.25391
19:59:52|3.25391
19:59:52|3.25391
19:59:54|3.25391
19:59:55|3.25391
19:59:55|3.25391
19:59:57|3.25391
19:59:57|3.25391
19:59:58|3.25391
19:59:59|3.25391
20:00:00|3.25391
20:00:01|3.25391
20:00:03|3.2528
20:00:04|3.2528
20:00:05|3.25205
20:00:06|3.25205
20:00:07|3.25364
20:00:08|3.25179
20:00:10|3.2514
20:00:10|3.2514
20:00:11|3.2514
20:00:12|3.25096
20:00:13|3.25096
20:00:15|3.25272
20:00:16|3.25229
20:00:17|3.25229
20:00:18|3.25229
20:00:19|3.25229
20:00:20|3.25229
20:00:21|3.25229
20:00:22|3.25229
20:00:23|3.25229
20:00:24|3.25229
20:00:26|3.25356
20:00:26|3.25356
20:00:28|3.25356
20:00:28|3.25356
20:00:29|3.25356
20:00:31|3.25356
20:00:32|3.25356
20:00:33|3.25356
20:00:34|3.25356
20:00:34|3.2516
20:00:36|3.2516
20:00:37|3.2516
20:00:38|3.2516
20:00:38|3.2516
20:00:39|3.2516
20:00:41|3.2516
20:00:41|3.2516
20:00:43|3.2516
20:00:43|3.2516
20:00:44|3.2516
20:00:46|3.2516
20:00:46|3.2516
20:00:48|3.2516
20:00:49|3.2516
20:00:49|3.2516
20:00:50|3.2516
20:00:52|3.2516
20:00:52|3.2516
20:00:53|3.2516
20:00:55|3.2516
20:00:56|3.2516
20:00:58|3.25334
20:00:59|3.25334
20:00:59|3.25334
20:01:01|3.25334
20:01:02|3.25334
20:01:03|3.25334
20:01:04|3.25334
20:01:06|3.25334
20:01:07|3.25251
20:01:07|3.25162
20:01:08|3.25162
20:01:09|3.25162
20:01:12|3.25019
20:01:13|3.25
20:01:13|3.25
20:01:15|3.25
20:01:16|3.25
20:01:17|3.24937
20:01:18|3.24811
20:01:19|3.24929
20:01:21|3.24876
20:01:22|3.24876
20:01:23|3.24876
20:01:25|3.24812
20:01:26|3.24812
20:01:27|3.24873
20:01:28|3.24873
20:01:28|3.24873
20:01:30|3.24828
20:01:30|3.24828
20:01:31|3.24828
20:01:32|3.24828
20:01:34|3.24828
20:01:35|3.24787
20:01:36|3.24787
20:01:37|3.24787
20:01:37|3.24787
20:01:38|3.24787
20:01:39|3.247
20:01:40|3.247
20:01:41|3.247
20:01:43|3.247
20:01:44|3.247
20:01:45|3.24691
20:01:46|3.24703
20:01:47|3.24703
20:01:48|3.24703
20:01:49|3.24691
20:01:50|3.24692
20:01:51|3.24692
20:01:52|3.24876
20:01:53|3.24876
20:01:54|3.24876
20:01:56|3.24777
20:01:57|3.24758
20:01:58|3.24758
20:01:58|3.24758
20:02:00|3.24758
20:02:00|3.24758
20:02:01|3.24758
20:02:02|3.24758
20:02:03|3.24758
20:02:04|3.24758
20:02:06|3.24639
20:02:07|3.24639
20:02:08|3.24639
20:02:08|3.24639
20:02:09|3.24639
20:02:11|3.24663
20:02:12|3.24663
20:02:13|3.24663
20:02:13|3.24788
20:02:14|3.24793
20:02:16|3.24876
20:02:17|3.24876
20:02:18|3.24876
20:02:20|3.24826
20:02:21|3.24663
20:02:22|3.24663
20:02:23|3.24663
20:02:24|3.24663
20:02:26|3.24741
20:02:27|3.24741
20:02:27|3.24741
20:02:29|3.24741
20:02:30|3.25113
20:02:32|3.25113
20:02:33|3.25113
20:02:33|3.25113
20:02:34|3.25113
20:02:35|3.25113
20:02:36|3.25113
20:02:37|3.25113
20:02:39|3.25113
20:02:40|3.25113
20:02:41|3.25113
20:02:42|3.25113
20:02:43|3.25113
20:02:45|3.25113
20:02:45|3.25113
20:02:47|3.25113
20:02:48|3.25113
20:02:48|3.25113
20:02:50|3.25081
20:02:51|3.25081
20:02:52|3.25081
20:02:53|3.25081
20:02:54|3.25025
20:02:55|3.25025
20:02:57|3.25025
20:02:58|3.25025
20:02:58|3.24958
20:03:00|3.24958
20:03:01|3.25004
20:03:02|3.25283
20:03:04|3.25332
20:03:04|3.25332
20:03:06|3.25332
20:03:06|3.25332
20:03:08|3.25332
20:03:08|3.25171
20:03:09|3.25171
20:03:11|3.25171
20:03:12|3.25022
20:03:13|3.25022
20:03:14|3.25022
20:03:15|3.25022
20:03:16|3.25022
20:03:17|3.24831
20:03:18|3.24831
20:03:19|3.24831
20:03:20|3.24831
20:03:21|3.24831
20:03:22|3.24831
20:03:24|3.24831
20:03:24|3.24831
20:03:25|3.24831
20:03:27|3.24831
20:03:28|3.24831
20:03:29|3.24831
20:03:30|3.24831
20:03:32|3.24831
20:03:33|3.24725
20:03:33|3.24725
20:03:34|3.24725
20:03:36|3.24725
20:03:37|3.24725
20:03:39|3.24725
20:03:39|3.24725
20:03:40|3.24725
20:03:41|3.24848
20:03:42|3.24848
20:03:43|3.24848
20:03:44|3.24848
20:03:46|3.24848
20:03:47|3.24848
20:03:48|3.24848
20:03:48|3.24848
20:03:50|3.24848
20:03:51|3.24848
20:03:51|3.24848
20:03:53|3.24848
20:03:54|3.24848
20:03:55|3.24848
20:03:57|3.24848
20:03:58|3.248
20:03:59|3.248
20:04:01|3.24701
20:04:01|3.24894
20:04:03|3.24801
20:04:04|3.24801
20:04:05|3.24801
20:04:06|3.24959
20:04:07|3.24933
20:04:08|3.24933
20:04:09|3.24933
20:04:09|3.25023
20:04:11|3.25023
20:04:12|3.25023
20:04:13|3.25023
20:04:14|3.25023
20:04:15|3.25023
20:04:16|3.24966
20:04:16|3.24991
20:04:17|3.24991
20:04:20|3.24804
20:04:20|3.24804
20:04:22|3.24848
20:04:23|3.24848
20:04:23|3.24848
20:04:25|3.24848
20:04:27|3.24848
20:04:27|3.24848
20:04:29|3.24848
20:04:30|3.24848
20:04:30|3.24848
20:04:31|3.24848
20:04:33|3.25127
20:04:34|3.25
20:04:35|3.25
20:04:36|3.25014
20:04:37|3.25014
20:04:37|3.25014
20:04:39|3.25014
20:04:39|3.25107
20:04:41|3.25107
20:04:42|3.25107
20:04:43|3.25107
20:04:44|3.25087
20:04:45|3.25087
20:04:46|3.25087
20:04:47|3.25087
20:04:48|3.24993
20:04:48|3.24993
20:04:50|3.24993
20:04:51|3.24912
20:04:51|3.25258
20:04:52|3.25258
20:04:54|3.25258
20:04:54|3.25258
20:04:56|3.25258
20:04:56|3.25258
20:04:59|3.25258
20:05:00|3.25258
20:05:02|3.25258
20:05:02|3.25258
20:05:04|3.25258
20:05:06|3.25297
20:05:06|3.25258
20:05:07|3.25258
20:05:08|3.25258
20:05:09|3.25258
20:05:10|3.25183
20:05:11|3.25183
20:05:12|3.25219
20:05:14|3.25219
20:05:16|3.25219
20:05:17|3.25219
20:05:18|3.25219
20:05:19|3.25219
20:05:20|3.25219
20:05:21|3.25
20:05:22|3.25
20:05:23|3.25063
20:05:24|3.25063
20:05:25|3.25063
20:05:26|3.25227
20:05:27|3.25227
20:05:29|3.25227
20:05:30|3.25227
20:05:30|3.25227
20:05:31|3.25227
20:05:32|3.25227
20:05:34|3.25227
20:05:35|3.25227
20:05:35|3.25227
20:05:36|3.25227
20:05:38|3.25227
20:05:38|3.25227
20:05:39|3.25227
20:05:41|3.25227
20:05:41|3.25258
20:05:42|3.25296
20:05:44|3.25143
20:05:44|3.25143
20:05:46|3.25143
20:05:46|3.25143
20:05:47|3.25143
20:05:48|3.25143
20:05:49|3.25143
20:05:50|3.25143
20:05:51|3.25143
20:05:52|3.25296
20:05:54|3.25342
20:05:55|3.25342
20:05:55|3.25342
20:05:57|3.25342
20:05:58|3.25342
20:05:59|3.25342
20:06:01|3.25357
20:06:02|3.254
20:06:02|3.254
20:06:03|3.254
20:06:05|3.25382
20:06:05|3.25382
20:06:07|3.25382
20:06:08|3.25381
20:06:09|3.25381
20:06:10|3.25381
20:06:11|3.25381
20:06:13|3.2549
20:06:13|3.2549
20:06:14|3.2549
20:06:15|3.2549
20:06:16|3.2549
20:06:17|3.25227
20:06:19|3.25227
20:06:20|3.252
20:06:22|3.252
20:06:23|3.252
20:06:24|3.252
20:06:25|3.252
20:06:26|3.252
20:06:27|3.252
20:06:29|3.25116
20:06:30|3.2511
20:06:31|3.2511
20:06:32|3.2511
20:06:33|3.2511
20:06:34|3.25039
20:06:35|3.25039
20:06:36|3.25039
20:06:37|3.25039
20:06:38|3.25039
20:06:39|3.25039
20:06:40|3.25039
20:06:41|3.25147
20:06:42|3.25145
20:06:43|3.25144
20:06:44|3.25144
20:06:45|3.25144
20:06:46|3.25144
20:06:47|3.25144
20:06:48|3.25144
20:06:49|3.25144
20:06:50|3.25144
20:06:51|3.25144
20:06:52|3.25144
20:06:53|3.25144
20:06:54|3.25144
20:06:55|3.25199
20:06:56|3.252
20:06:57|3.252
20:06:58|3.252
20:06:59|3.252
20:07:00|3.252
20:07:01|3.252
20:07:02|3.252
20:07:03|3.252
20:07:04|3.252
20:07:05|3.252
20:07:06|3.25145
20:07:07|3.25145
20:07:08|3.25145
20:07:10|3.2505
20:07:11|3.2505
20:07:12|3.2514
20:07:13|3.2514
20:07:14|3.2514
20:07:15|3.2514
20:07:16|3.2514
20:07:17|3.25118
20:07:18|3.25118
20:07:19|3.25118
20:07:20|3.25001
20:07:21|3.25001
20:07:22|3.25001
20:07:24|3.25001
20:07:25|3.25001
20:07:25|3.25001
20:07:26|3.25001
20:07:27|3.25001
20:07:28|3.25001
20:07:30|3.25001
20:07:32|3.25001
20:07:32|3.25001
20:07:33|3.25001
20:07:34|3.25001
20:07:35|3.25001
20:07:36|3.25005
20:07:37|3.25005
20:07:38|3.25007
20:07:39|3.25007
20:07:40|3.25007
20:07:41|3.25007
20:07:42|3.25007
20:07:43|3.25007
20:07:44|3.25007
20:07:45|3.25007
20:07:46|3.25007
20:07:47|3.25007
20:07:48|3.25112
20:07:50|3.25112
20:07:51|3.25112
20:07:52|3.25112
20:07:54|3.25001
20:07:54|3.25001
20:07:55|3.25001
20:07:56|3.25001
20:07:57|3.25001
20:07:58|3.251
20:07:59|3.251
20:08:00|3.251
20:08:02|3.25
20:08:04|3.24933
20:08:05|3.24933
20:08:06|3.24933
20:08:07|3.25005
20:08:08|3.25005
20:08:08|3.25005
20:08:09|3.25005
20:08:11|3.24901
20:08:12|3.24901
20:08:13|3.2495
20:08:14|3.2495
20:08:15|3.2495
20:08:16|3.2495
20:08:17|3.249
20:08:18|3.249
20:08:19|3.24903
20:08:19|3.24903
20:08:21|3.24903
20:08:21|3.24903
20:08:22|3.249
20:08:23|3.249
20:08:26|3.249
20:08:26|3.249
20:08:27|3.249
20:08:29|3.24898
20:08:30|3.24828
20:08:31|3.24828
20:08:32|3.24802
20:08:33|3.24802
20:08:34|3.24802
20:08:35|3.24802
20:08:36|3.24802
20:08:37|3.24802
20:08:38|3.24802
20:08:39|3.24857
20:08:40|3.25099
20:08:41|3.25099
20:08:41|3.25159
20:08:43|3.252
20:08:44|3.252
20:08:45|3.252
20:08:46|3.25228
20:08:46|3.25228
20:08:48|3.25228
20:08:49|3.25228
20:08:50|3.2517
20:08:51|3.2517
20:08:52|3.2517
20:08:53|3.25101
20:08:53|3.25101
20:08:55|3.25101
20:08:57|3.25012
20:08:57|3.25012
20:08:58|3.25012
20:08:59|3.25012
20:09:00|3.25037
20:09:02|3.25037
20:09:03|3.24857
20:09:04|3.24857
20:09:05|3.24857
20:09:06|3.24857
20:09:07|3.24857
20:09:09|3.24857
20:09:09|3.2488
20:09:10|3.2488
20:09:12|3.2488
20:09:14|3.25054
20:09:15|3.25054
20:09:17|3.25054
20:09:17|3.25054
20:09:18|3.25054
20:09:20|3.24813
20:09:21|3.24813
20:09:22|3.24813
20:09:23|3.24813
20:09:25|3.24783
20:09:26|3.24902
20:09:27|3.24902
20:09:28|3.24902
20:09:29|3.24902
20:09:30|3.24902
20:09:31|3.24775
20:09:33|3.24775
20:09:33|3.24775
20:09:35|3.24775
20:09:37|3.24775
20:09:37|3.24775
20:09:38|3.24775
20:09:39|3.24775
20:09:40|3.24712
20:09:41|3.24712
20:09:42|3.24712
20:09:43|3.24712
20:09:44|3.24712
20:09:46|3.24712
20:09:46|3.24712
20:09:48|3.24712
20:09:50|3.24812
20:09:50|3.24812
20:09:51|3.24671
20:09:52|3.24671
20:09:53|3.24671
20:09:54|3.24671
20:09:55|3.24671
20:09:56|3.24671
20:09:58|3.2473
20:09:59|3.2473
20:10:00|3.2473
20:10:01|3.2473
20:10:02|3.2473
20:10:04|3.2473
20:10:05|3.2473
20:10:05|3.24909
20:10:07|3.24909
20:10:08|3.24909
20:10:09|3.24909
20:10:09|3.24909
20:10:12|3.24867
20:10:12|3.24867
20:10:13|3.24867
20:10:14|3.24867
20:10:15|3.24867
20:10:17|3.25054
20:10:18|3.25054
20:10:19|3.25054
20:10:20|3.24961
20:10:21|3.24961
20:10:22|3.24961
20:10:24|3.24961
20:10:25|3.24961
20:10:26|3.24961
20:10:28|3.25
20:10:28|3.25
20:10:29|3.25
20:10:31|3.25
20:10:31|3.25
20:10:32|3.25075
20:10:34|3.24938
20:10:35|3.24938
20:10:36|3.24938
20:10:37|3.25078
20:10:38|3.25078
20:10:39|3.25172
20:10:39|3.25452
20:10:41|3.25452
20:10:42|3.25452
20:10:42|3.25452
20:10:44|3.25381
20:10:45|3.25387
20:10:46|3.25602
20:10:46|3.25602
20:10:48|3.25425
20:10:49|3.25425
20:10:50|3.25425
20:10:51|3.25425
20:10:52|3.25425
20:10:53|3.2577
20:10:54|3.2577
20:10:55|3.2577
20:10:56|3.2577
20:10:57|3.25445
20:10:58|3.25496
20:10:58|3.25496
20:10:59|3.25496
20:11:01|3.25496
20:11:02|3.25496
20:11:03|3.25496
20:11:05|3.25496
20:11:06|3.25496
20:11:08|3.25496
20:11:10|3.25496
20:11:10|3.25496
20:11:11|3.25562
20:11:12|3.25647
20:11:13|3.25647
20:11:14|3.25647
20:11:15|3.25695
20:11:16|3.256
20:11:17|3.25647
20:11:19|3.25647
20:11:19|3.25647
20:11:21|3.25647
20:11:22|3.25711
20:11:23|3.25782
20:11:24|3.25782
20:11:25|3.25798
20:11:26|3.25798
20:11:27|3.25798
20:11:29|3.25843
20:11:29|3.25843
20:11:30|3.25843
20:11:32|3.25843
20:11:33|3.25843
20:11:34|3.25843
20:11:35|3.25843
20:11:37|3.25737
20:11:37|3.25737
20:11:38|3.25737
20:11:39|3.25737
20:11:40|3.25737
20:11:42|3.25606
20:11:43|3.25606
20:11:44|3.25568
20:11:44|3.25562
20:11:46|3.25496
20:11:46|3.25496
20:11:48|3.25449
20:11:49|3.25423
20:11:51|3.25313
20:11:51|3.25313
20:11:52|3.25476
20:11:53|3.25423
20:11:54|3.25423
20:11:55|3.25423
20:11:56|3.25423
20:11:57|3.25305
20:11:59|3.25305
20:11:59|3.25305
20:12:00|3.25305
20:12:01|3.25305
20:12:02|3.25305
20:12:04|3.25305
20:12:04|3.25305
20:12:05|3.25305
20:12:07|3.25305
20:12:08|3.25305
20:12:09|3.25265
20:12:10|3.25265
20:12:11|3.25265
20:12:12|3.25265
20:12:13|3.25265
20:12:13|3.25305
20:12:15|3.25305
20:12:16|3.25342
20:12:18|3.25342
20:12:18|3.25342
20:12:19|3.25342
20:12:20|3.25342
20:12:21|3.25342
20:12:22|3.25342
20:12:23|3.25652
20:12:24|3.25651
20:12:25|3.2565
20:12:27|3.2565
20:12:28|3.25651
20:12:30|3.25651
20:12:31|3.25651
20:12:31|3.25651
20:12:32|3.25651
20:12:33|3.25651
20:12:34|3.25651
20:12:35|3.25556
20:12:36|3.25556
20:12:38|3.25556
20:12:39|3.25556
20:12:39|3.25255
20:12:41|3.25255
20:12:42|3.25342
20:12:44|3.25342
20:12:44|3.25342
20:12:45|3.25342
20:12:46|3.25342
20:12:47|3.25201
20:12:48|3.25156
20:12:49|3.25156
20:12:51|3.25
20:12:52|3.24982
20:12:52|3.24982
20:12:53|3.24949
20:12:55|3.24956
20:12:56|3.24956
20:12:57|3.25316
20:12:58|3.25316
20:12:59|3.25316
20:13:00|3.25316
20:13:01|3.25316
20:13:01|3.24949
20:13:03|3.24949
20:13:04|3.24949
20:13:05|3.24949
20:13:06|3.24949
20:13:08|3.24949
20:13:09|3.24949
20:13:10|3.24949
20:13:11|3.249
20:13:12|3.24864
20:13:14|3.248
20:13:14|3.248
20:13:15|3.248
20:13:17|3.248
20:13:18|3.248
20:13:19|3.248
20:13:20|3.2478
20:13:21|3.2478
20:13:22|3.24773
20:13:23|3.24778
20:13:24|3.24833
20:13:25|3.24833
20:13:26|3.24833
20:13:27|3.24833
20:13:28|3.24753
20:13:29|3.24753
20:13:30|3.24751
20:13:32|3.24747
20:13:32|3.24747
20:13:34|3.24639
20:13:34|3.24639
20:13:36|3.24596
20:13:37|3.24559
20:13:38|3.2453
20:13:38|3.24506
20:13:40|3.24439
20:13:40|3.24434
20:13:42|3.24418
20:13:43|3.24416
20:13:44|3.24413
20:13:45|3.24376
20:13:46|3.24359
20:13:47|3.24359
20:13:48|3.24359
20:13:49|3.24343
20:13:50|3.24343
20:13:51|3.24343
20:13:52|3.24343
20:13:53|3.24343
20:13:54|3.24564
20:13:55|3.24714
20:13:56|3.24714
20:13:57|3.24714
20:13:58|3.24714
20:13:59|3.24714
20:14:01|3.24403
20:14:01|3.24331
20:14:02|3.24318
20:14:03|3.24308
20:14:05|3.24303
20:14:05|3.2428
20:14:07|3.24259
20:14:08|3.24249
20:14:09|3.24246
20:14:10|3.24098
20:14:11|3.23867
20:14:13|3.23898
20:14:13|3.23898
20:14:15|3.23673
20:14:16|3.23717
20:14:16|3.23701
20:14:18|3.23843
20:14:19|3.2392
20:14:19|3.2392
20:14:21|3.23894
20:14:22|3.23894
20:14:23|3.23894
20:14:24|3.23894
20:14:24|3.23894
20:14:25|3.23894
20:14:27|3.23925
20:14:28|3.23925
20:14:28|3.23925
20:14:30|3.23812
20:14:31|3.23813
20:14:33|3.23813
20:14:34|3.23813
20:14:35|3.23813
20:14:36|3.23813
20:14:37|3.23813
20:14:37|3.23812
20:14:38|3.23812
20:14:39|3.23812
20:14:40|3.23813
20:14:42|3.23813
20:14:43|3.23964
20:14:44|3.23809
20:14:45|3.23935
20:14:45|3.23935
20:14:46|3.23809
20:14:47|3.24
20:14:48|3.23938
20:14:50|3.23938
20:14:51|3.23749
20:14:51|3.23747
20:14:52|3.23655
20:14:53|3.23791
20:14:54|3.23653
20:14:55|3.23653
20:14:56|3.23627
20:14:57|3.23653
20:14:58|3.23653
20:14:59|3.23626
20:15:01|3.23626
20:15:01|3.23626
20:15:02|3.23618
20:15:04|3.23618
20:15:05|3.23607
20:15:06|3.23723
20:15:07|3.23618
20:15:08|3.23556
20:15:10|3.23542
20:15:11|3.23385
20:15:12|3.23319
20:15:13|3.23277
20:15:14|3.23411
20:15:15|3.23411
20:15:16|3.23224
20:15:17|3.23224
20:15:18|3.23277
20:15:19|3.23277
20:15:21|3.23277
20:15:21|3.23277
20:15:22|3.23277
20:15:24|3.23277
20:15:25|3.23277
20:15:25|3.23277
20:15:27|3.23277
20:15:27|3.23217
20:15:28|3.23227
20:15:30|3.2326
20:15:31|3.233
20:15:32|3.233
20:15:34|3.23353
20:15:34|3.23353
20:15:35|3.23384
20:15:37|3.23384
20:15:38|3.23384
20:15:39|3.23348
20:15:41|3.23348
20:15:42|3.23348
20:15:42|3.23348
20:15:43|3.23348
20:15:45|3.23348
20:15:45|3.23348
20:15:46|3.23348
20:15:48|3.23168
20:15:49|3.23168
20:15:50|3.23155
20:15:50|3.23126
20:15:51|3.22897
20:15:52|3.2297
20:15:53|3.22822
20:15:54|3.22788
20:15:56|3.22709
20:15:56|3.2258
20:15:57|3.22492
20:15:59|3.22386
20:15:59|3.22524
20:16:01|3.22554
20:16:01|3.22291
20:16:03|3.22291
20:16:03|3.22291
20:16:05|3.22315
20:16:05|3.22397
20:16:07|3.22722
20:16:08|3.22761
20:16:09|3.22709
20:16:10|3.22709
20:16:11|3.22709
20:16:12|3.22709
20:16:14|3.22709
20:16:15|3.22777
20:16:16|3.2257
20:16:17|3.22504
20:16:18|3.22466
20:16:19|3.22466
20:16:20|3.22466
20:16:21|3.22466
20:16:22|3.22466
20:16:23|3.22466
20:16:24|3.22466
20:16:25|3.22466
20:16:26|3.22466
20:16:27|3.22618
20:16:28|3.22857
20:16:30|3.22899
20:16:31|3.22899
20:16:32|3.22899
20:16:33|3.22773
20:16:35|3.22643
20:16:36|3.22643
20:16:36|3.22687
20:16:37|3.2268
20:16:38|3.22527
20:16:40|3.22527
20:16:42|3.22716
20:16:43|3.22716
20:16:44|3.22716
20:16:45|3.22716
20:16:45|3.22716
20:16:47|3.22716
20:16:48|3.22732
20:16:49|3.22732
20:16:50|3.22732
20:16:51|3.22816
20:16:52|3.22816
20:16:54|3.22965
20:16:54|3.22855
20:16:56|3.22811
20:16:57|3.22811
20:16:58|3.23005
20:16:58|3.23005
20:16:59|3.23131
20:17:00|3.22951
20:17:01|3.22952
20:17:02|3.2284
20:17:04|3.22895
20:17:04|3.22803
20:17:05|3.22913
20:17:07|3.22907
20:17:08|3.23023
20:17:09|3.23022
20:17:11|3.22868
20:17:12|3.22868
20:17:12|3.22868
20:17:14|3.22906
20:17:15|3.22906
20:17:17|3.22906
20:17:18|3.22906
20:17:18|3.22906
20:17:20|3.23021
20:17:21|3.23021
20:17:21|3.23021
20:17:23|3.22764
20:17:24|3.22814
20:17:25|3.22814
20:17:26|3.22594
20:17:26|3.22594
20:17:28|3.22594
20:17:29|3.22594
20:17:30|3.22594
20:17:30|3.22594
20:17:32|3.22594
20:17:34|3.22594
20:17:34|3.22594
20:17:35|3.22594
20:17:36|3.22445
20:17:37|3.22445
20:17:38|3.22423
20:17:39|3.22357
20:17:40|3.22301
20:17:41|3.22301
20:17:42|3.22301
20:17:44|3.22301
20:17:45|3.22464
20:17:46|3.22464
20:17:47|3.22464
20:17:47|3.22464
20:17:48|3.22464
20:17:49|3.22464
20:17:51|3.22578
20:17:51|3.22578
20:17:52|3.22578
20:17:54|3.22578
20:17:56|3.22554
20:17:56|3.22472
20:17:57|3.22472
20:17:58|3.22384
20:17:59|3.2232
20:18:00|3.22153
20:18:01|3.22
20:18:02|3.2184
20:18:03|3.2184
20:18:04|3.21773
20:18:05|3.21938
20:18:06|3.22178
20:18:07|3.22299
20:18:08|3.22322
20:18:09|3.22322
20:18:10|3.22322
20:18:12|3.22322
20:18:13|3.22472
20:18:15|3.22339
20:18:15|3.22827
20:18:16|3.22853
20:18:17|3.22706
20:18:18|3.22706
20:18:19|3.22805
20:18:20|3.22805
20:18:22|3.22782
20:18:23|3.22782
20:18:24|3.22782
20:18:25|3.22782
20:18:26|3.22782
20:18:27|3.22854
20:18:28|3.22854
20:18:29|3.22854
20:18:29|3.22838
20:18:31|3.22838
20:18:31|3.227
20:18:32|3.227
20:18:35|3.227
20:18:35|3.227
20:18:36|3.22708
20:18:37|3.22708
20:18:39|3.22462
20:18:40|3.22462
20:18:41|3.22462
20:18:42|3.22462
20:18:43|3.2267
20:18:44|3.22708
20:18:45|3.22708
20:18:46|3.22617
20:18:47|3.22635
20:18:48|3.22635
20:18:48|3.22569
20:18:50|3.22769
20:18:51|3.22789
20:18:52|3.228
20:18:53|3.228
20:18:54|3.228
20:18:55|3.228
20:18:56|3.228
20:18:56|3.228
20:18:58|3.228
20:18:59|3.228
20:19:01|3.228
20:19:01|3.228
20:19:03|3.225
20:19:03|3.225
20:19:05|3.225
20:19:06|3.22436
20:19:07|3.22436
20:19:07|3.22436
20:19:09|3.22436
20:19:10|3.22436
20:19:11|3.22635
20:19:13|3.22959
20:19:14|3.23031
20:19:16|3.23031
20:19:17|3.22999
20:19:18|3.22999
20:19:19|3.22999
20:19:20|3.22611
20:19:22|3.22448
20:19:23|3.22448
20:19:23|3.225
20:19:24|3.22551
20:19:26|3.22422
20:19:27|3.22422
20:19:28|3.22422
20:19:29|3.22422
20:19:30|3.22422
20:19:31|3.22422
20:19:32|3.22597
20:19:33|3.22597
20:19:34|3.22481
20:19:35|3.22481
20:19:36|3.22511
20:19:37|3.22511
20:19:38|3.22579
20:19:39|3.22458
20:19:40|3.22458
20:19:41|3.2258
20:19:42|3.2258
20:19:43|3.22596
20:19:44|3.22594
20:19:45|3.22484
20:19:46|3.22483
20:19:48|3.22446
20:19:49|3.2242
20:19:50|3.2242
20:19:51|3.22594
20:19:52|3.22594
20:19:53|3.22597
20:19:54|3.22494
20:19:55|3.22496
20:19:56|3.22496
20:19:57|3.22496
20:19:58|3.22383
20:19:59|3.22383
20:20:00|3.22383
20:20:01|3.22383
20:20:02|3.22496
20:20:03|3.22337
20:20:04|3.22301
20:20:05|3.22301
20:20:06|3.22301
20:20:07|3.22367
20:20:08|3.22367
20:20:09|3.22367
20:20:10|3.22367
20:20:12|3.22367
20:20:13|3.22367
20:20:14|3.22367
20:20:16|3.22367
20:20:17|3.22367
20:20:18|3.22367
20:20:19|3.22638
20:20:21|3.22773
20:20:21|3.22867
20:20:23|3.22847
20:20:24|3.22847
20:20:24|3.23
20:20:25|3.23
20:20:26|3.23
20:20:27|3.23
20:20:29|3.23
20:20:29|3.23
20:20:31|3.23
20:20:31|3.23
20:20:33|3.23
20:20:34|3.23
20:20:35|3.23
20:20:35|3.23
20:20:37|3.23
20:20:38|3.23696
20:20:38|3.23063
20:20:40|3.23241
20:20:41|3.23241
20:20:42|3.23241
20:20:43|3.23241
20:20:43|3.23209
20:20:44|3.23088
20:20:45|3.23089
20:20:47|3.23089
20:20:48|3.23111
20:20:48|3.23111
20:20:49|3.23111
20:20:50|3.23111
20:20:51|3.23086
20:20:52|3.22977
20:20:53|3.22977
20:20:55|3.2299
20:20:55|3.2299
20:20:56|3.22992
20:20:57|3.22992
20:20:59|3.22992
20:21:00|3.22992
20:21:01|3.23088
20:21:02|3.23088
20:21:02|3.23088
20:21:03|3.23088
20:21:05|3.23088
20:21:05|3.23088
20:21:06|3.23088
20:21:07|3.22959
20:21:08|3.22855
20:21:09|3.22653
20:21:11|3.22573
20:21:12|3.22462
20:21:13|3.22448
20:21:14|3.22318
20:21:16|3.22306
20:21:16|3.22091
20:21:17|3.2213
20:21:18|3.21965
20:21:20|3.21874
20:21:21|3.21863
20:21:23|3.21862
20:21:24|3.21861
20:21:24|3.21861
20:21:26|3.21861
20:21:27|3.21852
20:21:27|3.21978
20:21:28|3.21814
20:21:29|3.21814
20:21:31|3.21918
20:21:31|3.2173
20:21:32|3.21754
20:21:34|3.21754
20:21:35|3.21754
20:21:36|3.21783
20:21:37|3.21783
20:21:38|3.21862
20:21:40|3.21862
20:21:40|3.21677
20:21:42|3.21677
20:21:43|3.21677
20:21:44|3.21677
20:21:45|3.21809
20:21:47|3.21809
20:21:48|3.21809
20:21:49|3.21809
20:21:50|3.21809
20:21:51|3.21809
20:21:52|3.21809
20:21:53|3.21677
20:21:54|3.21602
20:21:55|3.21602
20:21:56|3.21602
20:21:58|3.21601
20:21:59|3.21764
20:21:59|3.21646
20:22:01|3.21646
20:22:01|3.21646
20:22:02|3.21601
20:22:03|3.216
20:22:04|3.216
20:22:05|3.21515
20:22:07|3.21521
20:22:07|3.21471
20:22:08|3.21473
20:22:10|3.21473
20:22:11|3.21473
20:22:11|3.21473
20:22:12|3.21575
20:22:14|3.21635
20:22:15|3.21635
20:22:16|3.21635
20:22:17|3.21635
20:22:18|3.21635
20:22:19|3.21677
20:22:20|3.21872
20:22:22|3.21906
20:22:23|3.21906
20:22:24|3.21895
20:22:25|3.21895
20:22:25|3.2204
20:22:26|3.2204
20:22:27|3.2204
20:22:29|3.22046
20:22:29|3.22046
20:22:31|3.22046
20:22:31|3.22046
20:22:33|3.22046
20:22:35|3.22133
20:22:35|3.22133
20:22:36|3.22037
20:22:37|3.22037
20:22:39|3.22037
20:22:40|3.22037
20:22:41|3.22037
20:22:42|3.22037
20:22:43|3.22037
20:22:44|3.2213
20:22:45|3.22263
20:22:46|3.22389
20:22:48|3.22389
20:22:48|3.22389
20:22:50|3.22389
20:22:51|3.22389
20:22:51|3.22192
20:22:53|3.22192
20:22:54|3.22192
20:22:55|3.22301
20:22:55|3.22481
20:22:56|3.22481
20:22:58|3.22599
20:22:58|3.22599
20:22:59|3.22599
20:23:00|3.22599
20:23:01|3.22454
20:23:02|3.22653
20:23:03|3.22653
20:23:05|3.22672
20:23:05|3.22672
20:23:06|3.22672
20:23:07|3.22599
20:23:09|3.22599
20:23:10|3.22599
20:23:11|3.22599
20:23:12|3.22599
20:23:13|3.22599
20:23:14|3.22599
20:23:16|3.22599
20:23:17|3.22599
20:23:18|3.22599
20:23:19|3.22599
20:23:20|3.22599
20:23:21|3.22599
20:23:22|3.22548
20:23:24|3.22315
20:23:24|3.22315
20:23:26|3.22315
20:23:26|3.22315
20:23:27|3.2216
20:23:28|3.2216
20:23:30|3.2216
20:23:31|3.22076
20:23:31|3.21852
20:23:33|3.21852
20:23:34|3.22
20:23:34|3.22
20:23:36|3.22147
20:23:36|3.22147
20:23:37|3.21995
20:23:38|3.21995
20:23:40|3.21995
20:23:41|3.21995
20:23:41|3.21995
20:23:43|3.21995
20:23:44|3.21995
20:23:44|3.21995
20:23:45|3.2212
20:23:47|3.22213
20:23:48|3.22271
20:23:49|3.22271
20:23:50|3.22271
20:23:52|3.22271
20:23:52|3.22271
20:23:53|3.22271
20:23:54|3.22271
20:23:55|3.22271
20:23:57|3.22271
20:23:58|3.22448
20:23:59|3.22448
20:24:00|3.22491
20:24:01|3.22491
20:24:02|3.22491
20:24:04|3.22491
20:24:05|3.22491
20:24:06|3.22548
20:24:08|3.22548
20:24:08|3.22548
20:24:09|3.22548
20:24:10|3.22548
20:24:11|3.22548
20:24:12|3.22548
20:24:13|3.22548
20:24:14|3.22548
20:24:15|3.22492
20:24:17|3.22492
20:24:18|3.22492
20:24:20|3.22491
20:24:20|3.2244
20:24:22|3.22517
20:24:23|3.22517
20:24:24|3.22517
20:24:25|3.22619
20:24:26|3.22733
20:24:27|3.22736
20:24:28|3.22736
20:24:29|3.22716
20:24:30|3.22716
20:24:31|3.22779
20:24:33|3.22798
20:24:34|3.22804
20:24:35|3.22674
20:24:36|3.22674
20:24:37|3.22862
20:24:38|3.2283
20:24:39|3.22881
20:24:40|3.22804
20:24:42|3.22901
20:24:43|3.23001
20:24:43|3.23107
20:24:45|3.23618
20:24:46|3.2307
20:24:48|3.23094
20:24:48|3.23301
20:24:49|3.23301
20:24:51|3.23301
20:24:51|3.23301
20:24:52|3.23301
20:24:53|3.23025
20:24:54|3.23025
20:24:56|3.23025
20:24:56|3.23025
20:24:57|3.23025
20:24:59|3.22999
20:25:00|3.22999
20:25:01|3.22999
20:25:02|3.22999
20:25:03|3.22999
20:25:04|3.23239
20:25:05|3.23239
20:25:06|3.23239
20:25:07|3.23239
20:25:08|3.23379
20:25:10|3.23407
20:25:11|3.23407
20:25:11|3.23407
20:25:12|3.23407
20:25:13|3.23306
20:25:14|3.23306
20:25:15|3.23306
20:25:17|3.23306
20:25:17|3.23306
20:25:18|3.2307
20:25:20|3.2307
20:25:21|3.23048
20:25:23|3.23177
20:25:24|3.23176
20:25:26|3.23176
20:25:27|3.23176
20:25:28|3.23176
20:25:29|3.23176
20:25:30|3.2316
20:25:31|3.2317
20:25:32|3.23277
20:25:33|3.23277
20:25:34|3.23277
20:25:35|3.23277
20:25:36|3.23277
20:25:37|3.23277
20:25:39|3.23
20:25:39|3.23
20:25:41|3.2301
20:25:42|3.23003
20:25:42|3.23003
20:25:43|3.23092
20:25:45|3.23092
20:25:46|3.2312
20:25:47|3.2312
20:25:48|3.2312
20:25:50|3.2312
20:25:51|3.2312
20:25:52|3.2312
20:25:53|3.2325
20:25:54|3.23277
20:25:55|3.23394
20:25:56|3.23394
20:25:56|3.23332
20:25:57|3.23226
20:25:58|3.23226
20:25:59|3.23226
20:26:01|3.23226
20:26:02|3.23226
20:26:02|3.23193
20:26:04|3.23193
20:26:05|3.23193
20:26:06|3.23193
20:26:07|3.23229
20:26:08|3.23439
20:26:09|3.23439
20:26:10|3.23439
20:26:11|3.2324
20:26:13|3.2324
20:26:14|3.2324
20:26:15|3.2324
20:26:15|3.2324
20:26:17|3.23163
20:26:17|3.23163
20:26:19|3.23183
20:26:20|3.23183
20:26:21|3.23183
20:26:22|3.23183
20:26:23|3.23183
20:26:25|3.22967
20:26:25|3.22967
20:26:27|3.22967
20:26:28|3.22913
20:26:29|3.22913
20:26:30|3.22836
20:26:31|3.22836
20:26:32|3.22836
20:26:33|3.22836
20:26:34|3.22836
20:26:35|3.22836
20:26:36|3.22836
20:26:37|3.22836
20:26:38|3.22836
20:26:39|3.2292
20:26:41|3.2321
20:26:42|3.2321
20:26:43|3.2321
20:26:44|3.23265
20:26:45|3.23265
20:26:46|3.23265
20:26:47|3.23265
20:26:48|3.23265
20:26:49|3.2387
20:26:50|3.23893
20:26:51|3.24043
20:26:52|3.24043
20:26:53|3.24081
20:26:54|3.24087
20:26:55|3.2394
20:26:56|3.2394
20:26:57|3.2394
20:26:58|3.2394
20:27:00|3.24159
20:27:00|3.24159
20:27:01|3.24159
20:27:03|3.23992
20:27:04|3.23992
20:27:05|3.23992
20:27:06|3.2387
20:27:07|3.2387
20:27:09|3.2387
20:27:09|3.2387
20:27:10|3.2387
20:27:12|3.23983
20:27:13|3.23811
20:27:13|3.2387
20:27:14|3.2387
20:27:15|3.2387
20:27:17|3.2387
20:27:18|3.2387
20:27:19|3.2387
20:27:20|3.2387
20:27:21|3.2387
20:27:23|3.2387
20:27:23|3.2387
20:27:24|3.23856
20:27:25|3.23856
20:27:26|3.23856
20:27:28|3.23856
20:27:29|3.23754
20:27:30|3.23754
20:27:30|3.23857
20:27:32|3.23857
20:27:33|3.23857
20:27:33|3.23857
20:27:34|3.23858
20:27:35|3.23905
20:27:37|3.23905
20:27:37|3.23905
20:27:38|3.23838
20:27:40|3.23741
20:27:40|3.23622
20:27:41|3.23615
20:27:43|3.2359
20:27:45|3.23586
20:27:46|3.23586
20:27:48|3.23498
20:27:49|3.23498
20:27:49|3.23498
20:27:50|3.23492
20:27:52|3.23492
20:27:52|3.23595
20:27:54|3.23595
20:27:55|3.23595
20:27:56|3.23429
20:27:57|3.23429
20:27:58|3.23429
20:27:59|3.23429
20:28:00|3.23429
20:28:01|3.23429
20:28:02|3.23429
20:28:03|3.23498
20:28:04|3.23498
20:28:05|3.23498
20:28:06|3.23498
20:28:08|3.23498
20:28:09|3.23498
20:28:10|3.23498
20:28:11|3.23498
20:28:12|3.23595
20:28:13|3.23595
20:28:13|3.23595
20:28:15|3.23595
20:28:16|3.23595
20:28:16|3.23595
20:28:17|3.23595
20:28:18|3.23595
20:28:20|3.23398
20:28:21|3.23398
20:28:23|3.23398
20:28:24|3.23398
20:28:25|3.23398
20:28:26|3.23398
20:28:27|3.23398
20:28:27|3.23398
20:28:28|3.23398
20:28:29|3.23398
20:28:31|3.23398
20:28:32|3.23634
20:28:32|3.23634
20:28:33|3.23634
20:28:34|3.23558
20:28:36|3.23558
20:28:36|3.23536
20:28:38|3.23647
20:28:39|3.23647
20:28:39|3.23647
20:28:41|3.23469
20:28:41|3.23398
20:28:42|3.23398
20:28:43|3.23398
20:28:45|3.23398
20:28:45|3.23398
20:28:46|3.23398
20:28:48|3.23398
20:28:49|3.23398
20:28:50|3.23398
20:28:52|3.23398
20:28:53|3.23398
20:28:53|3.23398
20:28:55|3.23451
20:28:55|3.23451
20:28:57|3.23451
20:28:58|3.23451
20:28:58|3.23451
20:29:00|3.23451
20:29:01|3.23451
20:29:01|3.23451
20:29:03|3.23451
20:29:03|3.23401
20:29:04|3.23301
20:29:06|3.2334
20:29:06|3.233
20:29:07|3.2325
20:29:09|3.23156
20:29:10|3.23156
20:29:11|3.23156
20:29:12|3.23323
20:29:13|3.23323
20:29:14|3.23323
20:29:15|3.23323
20:29:16|3.23323
20:29:17|3.23323
20:29:18|3.23323
20:29:19|3.23323
20:29:20|3.23323
20:29:21|3.23323
20:29:22|3.23323
20:29:23|3.23323
20:29:24|3.23323
20:29:25|3.23323
20:29:26|3.23323
20:29:27|3.23203
20:29:29|3.23157
20:29:30|3.23157
20:29:31|3.23157
20:29:32|3.23135
20:29:33|3.23133
20:29:34|3.23002
20:29:34|3.23168
20:29:35|3.23168
20:29:36|3.23168
20:29:37|3.23168
20:29:38|3.23168
20:29:40|3.23168
20:29:41|3.23154
20:29:41|3.23154
20:29:43|3.23154
20:29:44|3.23154
20:29:45|3.23154
20:29:46|3.23
20:29:47|3.23
20:29:48|3.23
20:29:48|3.23
20:29:50|3.23105
20:29:51|3.23105
20:29:52|3.23142
20:29:53|3.23142
20:29:54|3.23142
20:29:55|3.23213
20:29:56|3.23213
20:29:57|3.23213
20:29:58|3.23213
20:29:59|3.23318
20:30:00|3.23318
20:30:01|3.23103
20:30:03|3.23027
20:30:04|3.23147
20:30:05|3.23147
20:30:06|3.23147
20:30:06|3.23139
20:30:08|3.2299
20:30:09|3.22973
20:30:10|3.22973
20:30:11|3.23029
20:30:12|3.23029
20:30:12|3.23029
20:30:13|3.23029
20:30:15|3.23075
20:30:16|3.23109
20:30:16|3.23075
20:30:18|3.23075
20:30:19|3.22994
20:30:20|3.22959
20:30:21|3.23099
20:30:21|3.23099
20:30:23|3.23073
20:30:25|3.23073
20:30:26|3.23073
20:30:27|3.22958
20:30:29|3.22958
20:30:30|3.22958
20:30:31|3.22958
20:30:32|3.22958
20:30:32|3.22958
20:30:34|3.22958
20:30:35|3.22958
20:30:36|3.22958
20:30:36|3.22958
20:30:38|3.22958
20:30:39|3.22958
20:30:40|3.22958
20:30:41|3.22958
20:30:42|3.22958
20:30:43|3.22958
20:30:44|3.22958
20:30:46|3.22982
20:30:47|3.22982
20:30:48|3.22982
20:30:49|3.22982
20:30:50|3.22982
20:30:51|3.22982
20:30:52|3.22982
20:30:53|3.22982
20:30:54|3.22982
20:30:55|3.22982
20:30:57|3.22982
20:30:58|3.22982
20:30:59|3.22982
20:31:00|3.22982
20:31:01|3.22982
20:31:02|3.22982
20:31:02|3.23071
20:31:05|3.23258
20:31:05|3.23258
20:31:07|3.2309
20:31:08|3.2309
20:31:09|3.2306
20:31:09|3.2306
20:31:10|3.2306
20:31:12|3.2306
20:31:13|3.2306
20:31:14|3.2303
20:31:15|3.2303
20:31:16|3.2303
20:31:17|3.2303
20:31:18|3.2303
20:31:18|3.2303
20:31:20|3.22935
20:31:21|3.22935
20:31:22|3.2303
20:31:23|3.23092
20:31:23|3.23092
20:31:26|3.23092
20:31:27|3.2303
20:31:28|3.2303
20:31:29|3.2303
20:31:30|3.2303
20:31:30|3.2303
20:31:32|3.2304
20:31:33|3.2304
20:31:34|3.23147
20:31:35|3.23147
20:31:36|3.23147
20:31:37|3.22974
20:31:38|3.22998
20:31:38|3.22964
20:31:40|3.22951
20:31:41|3.22951
20:31:41|3.22951
20:31:42|3.22951
20:31:44|3.22951
20:31:45|3.22951
20:31:46|3.22888
20:31:48|3.22899
20:31:48|3.22899
20:31:49|3.22899
20:31:50|3.22899
20:31:52|3.22899
20:31:53|3.23086
20:31:54|3.23086
20:31:55|3.23086
20:31:56|3.23086
20:31:57|3.23086
20:31:57|3.23086
20:31:59|3.23086
20:31:59|3.23086
20:32:01|3.23086
20:32:02|3.23086
20:32:02|3.23086
20:32:04|3.23086
20:32:05|3.23086
20:32:06|3.23086
20:32:07|3.23021
20:32:08|3.23021
20:32:09|3.23021
20:32:09|3.23021
20:32:10|3.23021
20:32:11|3.23021
20:32:13|3.23021
20:32:14|3.23021
20:32:15|3.23021
20:32:16|3.23021
20:32:17|3.23021
20:32:18|3.22886
20:32:19|3.22886
20:32:19|3.22886
20:32:21|3.22826
20:32:22|3.22826
20:32:23|3.22821
20:32:24|3.22821
20:32:26|3.22821
20:32:26|3.22637
20:32:27|3.22612
20:32:28|3.22612
20:32:29|3.22604
20:32:31|3.22429
20:32:32|3.22417
20:32:33|3.22417
20:32:35|3.22597
20:32:35|3.22597
20:32:36|3.22325
20:32:37|3.22648
20:32:38|3.22648
20:32:39|3.22685
20:32:40|3.22856
20:32:41|3.22824
20:32:42|3.22857
20:32:43|3.22915
20:32:44|3.23054
20:32:45|3.23063
20:32:46|3.23063
20:32:48|3.23063
20:32:49|3.23063
20:32:49|3.22827
20:32:51|3.22806
20:32:52|3.22806
20:32:53|3.22754
20:32:54|3.22765
20:32:54|3.22765
20:32:56|3.22765
20:32:57|3.22765
20:32:58|3.22956
20:32:59|3.22956
20:32:59|3.22956
20:33:00|3.22956
20:33:02|3.22956
20:33:03|3.22956
20:33:05|3.22737
20:33:06|3.2272
20:33:07|3.22728
20:33:09|3.2272
20:33:09|3.2272
20:33:10|3.22849
20:33:11|3.22849
20:33:12|3.22849
20:33:13|3.22849
20:33:14|3.22849
20:33:15|3.22849
20:33:16|3.22849
20:33:17|3.22837
20:33:18|3.22837
20:33:19|3.22837
20:33:21|3.22837
20:33:22|3.22837
20:33:23|3.22837
20:33:24|3.22837
20:33:25|3.22837
20:33:26|3.22837
20:33:27|3.22837
20:33:29|3.22837
20:33:29|3.22758
20:33:30|3.22758
20:33:31|3.22758
20:33:32|3.22758
20:33:33|3.22758
20:33:34|3.22758
20:33:35|3.22758
20:33:36|3.22758
20:33:37|3.22758
20:33:38|3.22758
20:33:39|3.22758
20:33:40|3.22758
20:33:41|3.22633
20:33:42|3.22633
20:33:43|3.22633
20:33:44|3.22633
20:33:45|3.224
20:33:46|3.224
20:33:48|3.224
20:33:48|3.224
20:33:49|3.224
20:33:52|3.224
20:33:52|3.224
20:33:53|3.224
20:33:54|3.224
20:33:55|3.22623
20:33:56|3.2267
20:33:57|3.22837
20:33:58|3.22897
20:33:59|3.22897
20:34:00|3.22897
20:34:01|3.22897
20:34:02|3.22761
20:34:03|3.22916
20:34:04|3.22832
20:34:05|3.22897
20:34:06|3.22897
20:34:07|3.22897
20:34:08|3.22897
20:34:09|3.22897
20:34:10|3.22836
20:34:11|3.22836
20:34:12|3.22836
20:34:13|3.22836
20:34:14|3.22836
20:34:15|3.22836
20:34:16|3.22732
20:34:17|3.22684
20:34:18|3.22618
20:34:19|3.22617
20:34:20|3.22617
20:34:21|3.22448
20:34:23|3.22551
20:34:24|3.22551
20:34:25|3.22551
20:34:26|3.22395
20:34:28|3.22395
20:34:28|3.22575
20:34:29|3.22575
20:34:30|3.22575
20:34:32|3.22575
20:34:34|3.22575
20:34:34|3.22393
20:34:35|3.22392
20:34:36|3.22305
20:34:38|3.22257
20:34:39|3.22257
20:34:40|3.22257
20:34:41|3.22373
20:34:42|3.22373
20:34:43|3.22523
20:34:44|3.22523
20:34:45|3.22523
20:34:46|3.22523
20:34:47|3.22523
20:34:48|3.22523
20:34:49|3.22523
20:34:50|3.22511
20:34:51|3.22511
20:34:52|3.22511
20:34:53|3.22617
20:34:54|3.22637
20:34:55|3.22637
20:34:56|3.2255
20:34:57|3.22667
20:34:58|3.22667
20:35:00|3.22667
20:35:01|3.22667
20:35:01|3.22783
20:35:03|3.22783
20:35:03|3.22783
20:35:05|3.22783
20:35:06|3.22821
20:35:07|3.22734
20:35:08|3.22734
20:35:08|3.22667
20:35:09|3.22667
20:35:11|3.2252
20:35:12|3.22258
20:35:13|3.22222
20:35:15|3.22209
20:35:15|3.22174
20:35:17|3.22123
20:35:17|3.22123
20:35:18|3.22392
20:35:20|3.22392
20:35:21|3.22295
20:35:22|3.22261
20:35:22|3.22261
20:35:24|3.22261
20:35:25|3.2239
20:35:25|3.2239
20:35:27|3.2239
20:35:28|3.225
20:35:29|3.225
20:35:31|3.22502
20:35:31|3.22502
20:35:32|3.22502
20:35:34|3.22502
20:35:35|3.22502
20:35:36|3.22502
20:35:36|3.22502
20:35:37|3.22529
20:35:38|3.22503
20:35:40|3.22503
20:35:41|3.22503
20:35:42|3.22503
20:35:43|3.22503
20:35:44|3.22503
20:35:45|3.22503
20:35:46|3.22503
20:35:47|3.22503
20:35:48|3.22503
20:35:49|3.22503
20:35:50|3.22503
20:35:51|3.22588
20:35:52|3.22587
20:35:53|3.22587
20:35:54|3.22587
20:35:55|3.22587
20:35:57|3.22587
20:35:57|3.22587
20:35:59|3.22587
20:36:00|3.22587
20:36:02|3.22376
20:36:02|3.22131
20:36:03|3.22131
20:36:05|3.22131
20:36:06|3.22131
20:36:07|3.22131
20:36:08|3.22131
20:36:08|3.22131
20:36:10|3.22322
20:36:11|3.22322
20:36:12|3.22322
20:36:12|3.22322
20:36:14|3.22322
20:36:14|3.22322
20:36:16|3.22322
20:36:16|3.22322
20:36:18|3.22322
20:36:19|3.22322
20:36:19|3.22322
20:36:21|3.22322
20:36:22|3.22322
20:36:23|3.22316
20:36:23|3.22316
20:36:25|3.22316
20:36:25|3.22316
20:36:26|3.22316
20:36:27|3.22316
20:36:29|3.22316
20:36:30|3.22316
20:36:31|3.22316
20:36:32|3.22316
20:36:33|3.22221
20:36:34|3.22032
20:36:35|3.22032
20:36:36|3.22032
20:36:37|3.22247
20:36:38|3.22247
20:36:39|3.22247
20:36:41|3.22247
20:36:42|3.22247
20:36:43|3.22361
20:36:44|3.22361
20:36:45|3.22361
20:36:45|3.22361
20:36:46|3.22316
20:36:47|3.22252
20:36:48|3.22252
20:36:49|3.22252
20:36:51|3.22252
20:36:52|3.22252
20:36:54|3.22252
20:36:54|3.22252
20:36:55|3.22252
20:36:56|3.22252
20:36:57|3.22252
20:36:59|3.22252
20:37:00|3.22252
20:37:01|3.22252
20:37:02|3.22252
20:37:03|3.22252
20:37:04|3.22252
20:37:05|3.22252
20:37:06|3.22199
20:37:07|3.22199
20:37:08|3.22216
20:37:09|3.22216
20:37:10|3.22216
20:37:11|3.22216
20:37:12|3.22216
20:37:13|3.22178
20:37:14|3.22178
20:37:15|3.22178
20:37:16|3.22178
20:37:17|3.22308
20:37:18|3.22257
20:37:19|3.22257
20:37:20|3.225
20:37:21|3.225
20:37:22|3.22407
20:37:23|3.22407
20:37:24|3.223
20:37:25|3.223
20:37:26|3.223
20:37:27|3.223
20:37:28|3.223
20:37:29|3.223
20:37:30|3.223
20:37:31|3.223
20:37:32|3.223
20:37:33|3.22245
20:37:34|3.22245
20:37:35|3.22245
20:37:36|3.22245
20:37:37|3.22245
20:37:38|3.22245
20:37:39|3.225
20:37:40|3.225
20:37:42|3.2239
20:37:42|3.2239
20:37:44|3.2239
20:37:45|3.2239
20:37:46|3.225
20:37:47|3.225
20:37:48|3.225
20:37:48|3.225
20:37:50|3.225
20:37:50|3.225
20:37:51|3.225
20:37:53|3.225
20:37:54|3.225
20:37:55|3.225
20:37:56|3.225
20:37:57|3.22239
20:37:58|3.22239
20:37:59|3.22239
20:38:00|3.22205
20:38:01|3.22335
20:38:02|3.22335
20:38:04|3.22335
20:38:05|3.22335
20:38:06|3.22335
20:38:07|3.22335
20:38:09|3.22205
20:38:10|3.22205
20:38:11|3.22205
20:38:11|3.22047
20:38:13|3.22047
20:38:13|3.22047
20:38:15|3.22047
20:38:15|3.22047
20:38:16|3.22047
20:38:18|3.22047
20:38:18|3.22047
20:38:19|3.22047
20:38:21|3.22225
20:38:21|3.22225
20:38:23|3.22225
20:38:23|3.22225
20:38:25|3.22225
20:38:26|3.22225
20:38:26|3.22205
20:38:28|3.22205
20:38:29|3.22205
20:38:30|3.22205
20:38:30|3.22205
20:38:31|3.22205
20:38:32|3.22205
20:38:33|3.22205
20:38:35|3.22205
20:38:35|3.22205
20:38:37|3.22205
20:38:38|3.22205
20:38:39|3.22205
20:38:40|3.22205
20:38:41|3.222
20:38:42|3.222
20:38:43|3.222
20:38:44|3.222
20:38:45|3.222
20:38:46|3.222
20:38:47|3.22205
20:38:48|3.22205
20:38:49|3.22205
20:38:50|3.22205
20:38:51|3.22205
20:38:52|3.22205
20:38:54|3.22205
20:38:54|3.22205
20:38:56|3.22205
20:38:56|3.22205
20:38:57|3.22205
20:38:58|3.22205
20:39:00|3.22205
20:39:01|3.22205
20:39:01|3.22205
20:39:03|3.22205
20:39:03|3.22205
20:39:05|3.21877
20:39:06|3.21877
20:39:07|3.21877
20:39:08|3.21861
20:39:09|3.21851
20:39:11|3.21882
20:39:11|3.21761
20:39:13|3.21761
20:39:13|3.21744
20:39:14|3.217
20:39:16|3.21575
20:39:17|3.21575
20:39:17|3.21575
20:39:19|3.21575
20:39:20|3.21575
20:39:20|3.21672
20:39:22|3.21575
20:39:23|3.21575
20:39:24|3.21573
20:39:25|3.21573
20:39:26|3.21573
20:39:27|3.21575
20:39:28|3.21575
20:39:29|3.21575
20:39:30|3.21575
20:39:31|3.21575
20:39:33|3.21581
20:39:34|3.21581
20:39:36|3.21742
20:39:36|3.21742
20:39:38|3.21576
20:39:38|3.21576
20:39:40|3.21576
20:39:41|3.21576
20:39:42|3.21576
20:39:43|3.21668
20:39:44|3.21668
20:39:45|3.21668
20:39:46|3.21336
20:39:47|3.21336
20:39:48|3.2145
20:39:49|3.2145
20:39:50|3.21445
20:39:51|3.21445
20:39:52|3.21353
20:39:53|3.21353
20:39:54|3.21259
20:39:55|3.21259
20:39:56|3.21259
20:39:57|3.21259
20:39:58|3.21109
20:39:59|3.21109
20:40:01|3.21288
20:40:01|3.21288
20:40:03|3.21288
20:40:03|3.21256
20:40:05|3.21318
20:40:06|3.21318
20:40:07|3.21293
20:40:08|3.21293
20:40:09|3.21292
20:40:10|3.21364
20:40:11|3.21364
20:40:12|3.21602
20:40:13|3.21631
20:40:14|3.21631
20:40:16|3.21631
20:40:18|3.21631
20:40:18|3.21631
20:40:19|3.21436
20:40:20|3.21436
20:40:21|3.21369
20:40:22|3.21369
20:40:23|3.21369
20:40:24|3.21369
20:40:25|3.21369
20:40:26|3.21369
20:40:27|3.21369
20:40:28|3.21436
20:40:29|3.21436
20:40:30|3.21436
20:40:31|3.21239
20:40:33|3.21239
20:40:35|3.21436
20:40:35|3.21549
20:40:36|3.21549
20:40:37|3.21369
20:40:39|3.21569
20:40:41|3.21569
20:40:41|3.21569
20:40:43|3.21672
20:40:44|3.21748
20:40:45|3.21748
20:40:46|3.21817
20:40:47|3.21919
20:40:48|3.21919
20:40:49|3.21938
20:40:50|3.21938
20:40:51|3.21938
20:40:52|3.22
20:40:53|3.22037
20:40:54|3.22039
20:40:56|3.2204
20:40:56|3.2204
20:40:57|3.22
20:40:58|3.22
20:40:59|3.21781
20:41:00|3.21781
20:41:01|3.21781
20:41:02|3.21652
20:41:03|3.21652
20:41:04|3.21652
20:41:05|3.21632
20:41:06|3.21632
20:41:07|3.21517
20:41:08|3.21428
20:41:09|3.21494
20:41:10|3.21494
20:41:11|3.21495
20:41:12|3.21642
20:41:13|3.21642
20:41:14|3.21778
20:41:15|3.21778
20:41:16|3.21778
20:41:17|3.21778
20:41:18|3.21778
20:41:19|3.21778
20:41:20|3.21778
20:41:21|3.21778
20:41:22|3.21772
20:41:24|3.2162
20:41:25|3.2162
20:41:25|3.21779
20:41:27|3.21779
20:41:28|3.21779
20:41:29|3.21779
20:41:30|3.21781
20:41:31|3.21781
20:41:32|3.21781
20:41:33|3.21781
20:41:35|3.21816
20:41:36|3.21816
20:41:38|3.21771
20:41:38|3.21771
20:41:39|3.21771
20:41:41|3.21771
20:41:42|3.21592
20:41:43|3.21592
20:41:44|3.21501
20:41:44|3.21501
20:41:46|3.21501
20:41:47|3.21505
20:41:48|3.21595
20:41:49|3.21595
20:41:51|3.21405
20:41:51|3.21405
20:41:53|3.21393
20:41:54|3.21414
20:41:54|3.21414
20:41:57|3.21414
20:41:58|3.21571
20:41:59|3.21571
20:42:01|3.21571
20:42:01|3.21571
20:42:03|3.21571
20:42:04|3.21571
20:42:05|3.2117
20:42:06|3.21198
20:42:06|3.21198
20:42:08|3.21198
20:42:09|3.21198
20:42:10|3.21198
20:42:10|3.21198
20:42:12|3.21001
20:42:13|3.20806
20:42:14|3.20841
20:42:15|3.20813
20:42:17|3.20782
20:42:17|3.2075
20:42:18|3.2075
20:42:19|3.2075
20:42:20|3.2074
20:42:21|3.2074
20:42:22|3.20813
20:42:23|3.20813
20:42:24|3.20813
20:42:25|3.20813
20:42:26|3.20813
20:42:27|3.20853
20:42:28|3.20724
20:42:29|3.20724
20:42:30|3.20728
20:42:31|3.20728
20:42:32|3.20728
20:42:33|3.20724
20:42:34|3.20809
20:42:35|3.20809
20:42:37|3.20685
20:42:38|3.20778
20:42:40|3.20778
20:42:40|3.20778
20:42:42|3.20739
20:42:42|3.20739
20:42:43|3.20739
20:42:44|3.20739
20:42:45|3.20739
20:42:46|3.20739
20:42:47|3.20739
20:42:49|3.20739
20:42:49|3.20739
20:42:50|3.20739
20:42:51|3.20739
20:42:53|3.20739
20:42:53|3.20157
20:42:54|3.20481
20:42:56|3.20481
20:42:57|3.20481
20:42:57|3.20481
20:42:58|3.20238
20:42:59|3.20337
20:43:00|3.20337
20:43:02|3.20606
20:43:03|3.20519
20:43:03|3.20631
20:43:05|3.21072
20:43:06|3.21012
20:43:07|3.21026
20:43:08|3.21026
20:43:09|3.20998
20:43:10|3.21033
20:43:11|3.21072
20:43:12|3.21072
20:43:13|3.21072
20:43:14|3.21072
20:43:15|3.2086
20:43:16|3.2086
20:43:17|3.2086
20:43:18|3.20677
20:43:19|3.20692
20:43:20|3.20692
20:43:21|3.20692
20:43:22|3.20692
20:43:23|3.20511
20:43:24|3.20511
20:43:25|3.20511
20:43:26|3.20511
20:43:27|3.20511
20:43:28|3.20503
20:43:29|3.20503
20:43:30|3.20503
20:43:31|3.20503
20:43:32|3.20503
20:43:33|3.20503
20:43:34|3.20503
20:43:35|3.20841
20:43:37|3.20859
20:43:38|3.20757
20:43:38|3.20757
20:43:40|3.2075
20:43:42|3.2075
20:43:42|3.20757
20:43:44|3.20757
20:43:45|3.20757
20:43:46|3.20757
20:43:47|3.20757
20:43:48|3.20757
20:43:48|3.20757
20:43:50|3.20757
20:43:50|3.20757
20:43:51|3.20786
20:43:53|3.20786
20:43:54|3.20786
20:43:55|3.20786
20:43:56|3.20786
20:43:57|3.20786
20:43:58|3.20786
20:43:59|3.20786
20:44:00|3.20786
20:44:01|3.20786
20:44:02|3.20786
20:44:04|3.20941
20:44:04|3.20941
20:44:06|3.20941
20:44:06|3.20941
20:44:07|3.20941
20:44:09|3.20941
20:44:09|3.20941
20:44:10|3.21202
20:44:12|3.21202
20:44:13|3.21202
20:44:14|3.21065
20:44:15|3.20951
20:44:16|3.20983
20:44:17|3.20983
20:44:18|3.20983
20:44:19|3.20917
20:44:20|3.20844
20:44:21|3.20818
20:44:22|3.20753
20:44:23|3.20739
20:44:24|3.20739
20:44:25|3.20739
20:44:26|3.20727
20:44:27|3.20727
20:44:28|3.20884
20:44:29|3.20884
20:44:30|3.20884
20:44:31|3.20884
20:44:33|3.20884
20:44:34|3.20884
20:44:35|3.20884
20:44:36|3.20884
20:44:38|3.20884
20:44:39|3.2097
20:44:40|3.2097
20:44:41|3.2097
20:44:42|3.20984
20:44:43|3.20984
20:44:45|3.20984
20:44:45|3.2103
20:44:46|3.2103
20:44:47|3.2103
20:44:49|3.2103
20:44:50|3.2097
20:44:50|3.20826
20:44:52|3.20826
20:44:52|3.20826
20:44:54|3.20976
20:44:55|3.21077
20:44:56|3.21077
20:44:56|3.21077
20:44:57|3.21077
20:44:58|3.21014
20:44:59|3.21196
20:45:00|3.21196
20:45:02|3.21027
20:45:02|3.21027
20:45:04|3.21027
20:45:05|3.21027
20:45:06|3.21
20:45:07|3.21
20:45:08|3.21
20:45:09|3.21
20:45:11|3.21
20:45:12|3.21
20:45:13|3.21
20:45:14|3.21
20:45:15|3.21
20:45:15|3.21
20:45:16|3.21
20:45:18|3.21
20:45:19|3.21
20:45:19|3.21016
20:45:21|3.21016
20:45:22|3.21016
20:45:22|3.21076
20:45:24|3.21076
20:45:25|3.21219
20:45:26|3.21148
20:45:27|3.21148
20:45:28|3.20967
20:45:29|3.20967
20:45:30|3.20967
20:45:31|3.20967
20:45:32|3.20967
20:45:33|3.21058
20:45:34|3.20999
20:45:35|3.2105
20:45:36|3.21076
20:45:37|3.21198
20:45:38|3.2146
20:45:39|3.2146
20:45:41|3.21286
20:45:42|3.21107
20:45:44|3.21107
20:45:45|3.21107
20:45:46|3.21107
20:45:48|3.21122
20:45:50|3.21122
20:45:50|3.21122
20:45:51|3.21122
20:45:52|3.21122
20:45:53|3.21122
20:45:54|3.21122
20:45:55|3.21122
20:45:56|3.21177
20:45:57|3.21217
20:45:58|3.21217
20:45:59|3.21217
20:46:00|3.21217
20:46:01|3.21217
20:46:02|3.21217
20:46:03|3.21217
20:46:04|3.21217
20:46:06|3.21217
20:46:08|3.2143
20:46:08|3.2143
20:46:10|3.2143
20:46:12|3.21498
20:46:12|3.21549
20:46:13|3.21549
20:46:14|3.21549
20:46:15|3.21549
20:46:16|3.21549
20:46:17|3.21599
20:46:18|3.21685
20:46:19|3.21685
20:46:20|3.21592
20:46:21|3.21592
20:46:22|3.21592
20:46:23|3.21674
20:46:24|3.21674
20:46:25|3.21674
20:46:26|3.21674
20:46:27|3.21638
20:46:28|3.21676
20:46:29|3.21745
20:46:30|3.21745
20:46:31|3.21745
20:46:33|3.21625
20:46:34|3.21625
20:46:35|3.21625
20:46:35|3.21625
20:46:38|3.21625
20:46:39|3.21625
20:46:41|3.21663
20:46:41|3.21663
20:46:42|3.21663
20:46:43|3.21663
20:46:44|3.21663
20:46:45|3.21799
20:46:46|3.21799
20:46:47|3.21799
20:46:48|3.21668
20:46:50|3.21733
20:46:51|3.21733
20:46:52|3.21733
20:46:53|3.21733
20:46:54|3.21733
20:46:55|3.21733
20:46:56|3.21662
20:46:57|3.21662
20:46:58|3.21662
20:46:58|3.21662
20:47:00|3.21662
20:47:01|3.21662
20:47:02|3.21662
20:47:04|3.21662
20:47:05|3.21662
20:47:06|3.21662
20:47:07|3.21662
20:47:09|3.21662
20:47:09|3.21662
20:47:10|3.21729
20:47:11|3.21729
20:47:12|3.21729
20:47:13|3.21748
20:47:14|3.22064
20:47:16|3.22064
20:47:16|3.22064
20:47:18|3.22208
20:47:19|3.22208
20:47:20|3.224
20:47:21|3.22468
20:47:22|3.22566
20:47:23|3.22685
20:47:24|3.22685
20:47:25|3.22475
20:47:26|3.22321
20:47:27|3.22321
20:47:28|3.22411
20:47:29|3.22411
20:47:30|3.22411
20:47:32|3.22244
20:47:32|3.22244
20:47:33|3.22244
20:47:34|3.22244
20:47:36|3.22244
20:47:37|3.22244
20:47:38|3.22244
20:47:39|3.22244
20:47:41|3.22115
20:47:42|3.22176
20:47:43|3.22176
20:47:44|3.2204
20:47:46|3.2204
20:47:47|3.22
20:47:47|3.22
20:47:49|3.22
20:47:49|3.22249
20:47:51|3.2208
20:47:52|3.2208
20:47:54|3.22147
20:47:54|3.22147
20:47:55|3.22147
20:47:57|3.22147
20:47:57|3.21995
20:47:59|3.21995
20:47:59|3.21995
20:48:01|3.21995
20:48:02|3.21995
20:48:03|3.21995
20:48:04|3.21995
20:48:05|3.2217
20:48:07|3.2217
20:48:07|3.2217
20:48:08|3.2217
20:48:09|3.2217
20:48:10|3.2217
20:48:11|3.2217
20:48:12|3.2217
20:48:13|3.2217
20:48:14|3.2217
20:48:16|3.2217
20:48:16|3.2217
20:48:18|3.2217
20:48:18|3.2217
20:48:20|3.2208
20:48:21|3.2208
20:48:23|3.2208
20:48:23|3.2208
20:48:24|3.2208
20:48:25|3.2208
20:48:26|3.2208
20:48:27|3.2208
20:48:28|3.22095
20:48:29|3.22095
20:48:30|3.22095
20:48:31|3.22095
20:48:32|3.21938
20:48:33|3.21814
20:48:34|3.21814
20:48:35|3.21814
20:48:36|3.21814
20:48:37|3.21814
20:48:38|3.21814
20:48:39|3.21814
20:48:40|3.21814
20:48:42|3.21718
20:48:43|3.21718
20:48:43|3.21718
20:48:46|3.21718
20:48:46|3.21718
20:48:47|3.21718
20:48:49|3.21632
20:48:50|3.21561
20:48:51|3.21602
20:48:52|3.2164
20:48:53|3.21423
20:48:54|3.21459
20:48:56|3.21459
20:48:56|3.21421
20:48:58|3.21343
20:48:59|3.21394
20:48:59|3.21394
20:49:01|3.21394
20:49:02|3.21394
20:49:03|3.21394
20:49:04|3.21815
20:49:06|3.21815
20:49:06|3.21815
20:49:07|3.21815
20:49:09|3.21718
20:49:10|3.21718
20:49:11|3.21579
20:49:12|3.21318
20:49:12|3.21318
20:49:15|3.2141
20:49:15|3.21317
20:49:16|3.21317
20:49:18|3.21317
20:49:19|3.21252
20:49:19|3.21417
20:49:20|3.21483
20:49:22|3.21483
20:49:22|3.21483
20:49:23|3.21483
20:49:24|3.21483
20:49:26|3.21483
20:49:27|3.21483
20:49:28|3.21483
20:49:29|3.21073
20:49:30|3.21072
20:49:31|3.21044
20:49:32|3.21044
20:49:33|3.21044
20:49:34|3.21189
20:49:35|3.21189
20:49:36|3.21189
20:49:38|3.21189
20:49:39|3.20963
20:49:40|3.20941
20:49:40|3.20918
20:49:42|3.20905
20:49:43|3.20905
20:49:44|3.20817
20:49:46|3.20817
20:49:47|3.20817
20:49:48|3.20817
20:49:49|3.20817
20:49:50|3.20816
20:49:51|3.20808
20:49:52|3.20808
20:49:53|3.20808
20:49:54|3.20911
20:49:55|3.20964
20:49:56|3.20964
20:49:57|3.20964
20:49:58|3.20964
20:49:59|3.208
20:50:00|3.2075
20:50:01|3.2074
20:50:03|3.2066
20:50:04|3.20574
20:50:05|3.20652
20:50:07|3.20652
20:50:08|3.20652
20:50:09|3.20709
20:50:10|3.20709
20:50:11|3.20709
20:50:12|3.20922
20:50:13|3.20922
20:50:14|3.20922
20:50:15|3.20871
20:50:16|3.20871
20:50:17|3.20871
20:50:18|3.20871
20:50:19|3.20871
20:50:20|3.20871
20:50:21|3.20871
20:50:22|3.20871
20:50:23|3.20935
20:50:24|3.20935
20:50:25|3.20935
20:50:26|3.20975
20:50:27|3.20692
20:50:28|3.20692
20:50:29|3.2076
20:50:30|3.2076
20:50:31|3.2076
20:50:32|3.2076
20:50:33|3.2076
20:50:34|3.20936
20:50:35|3.20945
20:50:36|3.20945
20:50:37|3.20945
20:50:38|3.20945
20:50:39|3.20933
20:50:41|3.21031
20:50:41|3.21031
20:50:42|3.21031
20:50:44|3.21031
20:50:45|3.21031
20:50:46|3.20918
20:50:47|3.20918
20:50:48|3.20918
20:50:50|3.21026
20:50:51|3.21019
20:50:51|3.21019
20:50:53|3.21019
20:50:54|3.20975
20:50:55|3.20975
20:50:55|3.20975
20:50:57|3.21
20:50:58|3.21026
20:50:59|3.21026
20:51:00|3.20895
20:51:01|3.20895
20:51:02|3.20984
20:51:03|3.20984
20:51:04|3.2108
20:51:05|3.2108
20:51:06|3.2108
20:51:07|3.2108
20:51:08|3.2108
20:51:09|3.2108
20:51:10|3.2108
20:51:11|3.2108
20:51:12|3.208
20:51:13|3.208
20:51:15|3.208
20:51:16|3.208
20:51:16|3.208
20:51:17|3.208
20:51:19|3.20897
20:51:20|3.20897
20:51:21|3.209
20:51:22|3.20899
20:51:23|3.20899
20:51:23|3.20899
20:51:25|3.20899
20:51:25|3.20899
20:51:27|3.20899
20:51:27|3.20982
20:51:28|3.20982
20:51:30|3.20982
20:51:30|3.20982
20:51:32|3.20969
20:51:32|3.20969
20:51:33|3.20969
20:51:34|3.20969
20:51:36|3.20969
20:51:37|3.20981
20:51:38|3.20981
20:51:39|3.20981
20:51:40|3.20964
20:51:41|3.20964
20:51:42|3.20969
20:51:43|3.20969
20:51:44|3.20992
20:51:45|3.20992
20:51:46|3.20992
20:51:47|3.21665
20:51:48|3.21793
20:51:50|3.21826
20:51:50|3.21826
20:51:52|3.21826
20:51:52|3.21826
20:51:53|3.21826
20:51:54|3.21568
20:51:55|3.21495
20:51:56|3.21495
20:51:57|3.21766
20:51:59|3.21766
20:51:59|3.21766
20:52:01|3.21766
20:52:02|3.21766
20:52:03|3.21945
20:52:04|3.21945
20:52:05|3.223
20:52:06|3.22236
20:52:07|3.2211
20:52:08|3.22142
20:52:09|3.22142
20:52:10|3.22142
20:52:11|3.22142
20:52:12|3.21984
20:52:13|3.21984
20:52:14|3.21817
20:52:15|3.21817
20:52:17|3.21869
20:52:17|3.21869
20:52:19|3.21869
20:52:19|3.21869
20:52:21|3.21869
20:52:22|3.21647
20:52:23|3.21647
20:52:24|3.21647
20:52:25|3.21647
20:52:26|3.21647
20:52:28|3.22332
20:52:28|3.22332
20:52:30|3.22332
20:52:31|3.22332
20:52:32|3.22332
20:52:33|3.22332
20:52:34|3.22332
20:52:35|3.22332
20:52:36|3.22396
20:52:37|3.22396
20:52:38|3.22396
20:52:39|3.22396
20:52:41|3.22292
20:52:42|3.22202
20:52:42|3.22202
20:52:44|3.22107
20:52:45|3.22043
20:52:46|3.21971
20:52:47|3.22011
20:52:48|3.22128
20:52:49|3.22128
20:52:51|3.22128
20:52:52|3.22118
20:52:53|3.22043
20:52:54|3.22043
20:52:55|3.21967
20:52:56|3.21967
20:52:57|3.219
20:52:59|3.219
20:52:59|3.219
20:53:00|3.219
20:53:02|3.219
20:53:03|3.219
20:53:05|3.219
20:53:05|3.219
20:53:07|3.21856
20:53:08|3.21856
20:53:09|3.21856
20:53:10|3.21856
20:53:11|3.21856
20:53:13|3.21832
20:53:13|3.21832
20:53:15|3.21832
20:53:17|3.21832
20:53:18|3.21832
20:53:19|3.21832
20:53:20|3.21832
20:53:22|3.21832
20:53:22|3.21832
20:53:23|3.21832
20:53:24|3.21849
20:53:25|3.21832
20:53:26|3.21875
20:53:27|3.21875
20:53:28|3.21875
20:53:29|3.21875
20:53:30|3.21875
20:53:31|3.21875
20:53:32|3.21875
20:53:34|3.21867
20:53:35|3.21867
20:53:36|3.21849
20:53:36|3.21849
20:53:38|3.21895
20:53:39|3.21895
20:53:40|3.219
20:53:41|3.21969
20:53:41|3.21969
20:53:43|3.21969
20:53:44|3.21969
20:53:45|3.21969
20:53:46|3.21969
20:53:48|3.21923
20:53:48|3.21923
20:53:49|3.21876
20:53:50|3.21876
20:53:52|3.21876
20:53:53|3.21876
20:53:54|3.21876
20:53:54|3.21876
20:53:56|3.21876
20:53:58|3.21876
20:53:58|3.21876
20:53:59|3.21876
20:54:00|3.21876
20:54:01|3.21876
20:54:02|3.21876
20:54:03|3.21665
20:54:04|3.21664
20:54:05|3.21664
20:54:07|3.21664
20:54:07|3.215
20:54:08|3.215
20:54:10|3.215
20:54:11|3.215
20:54:12|3.215
20:54:13|3.21451
20:54:13|3.21451
20:54:14|3.21451
20:54:16|3.21451
20:54:17|3.21451
20:54:17|3.21451
20:54:18|3.21451
20:54:21|3.21451
20:54:21|3.21451
20:54:22|3.21451
20:54:23|3.21451
20:54:24|3.21451
20:54:25|3.21451
20:54:26|3.21451
20:54:28|3.21451
20:54:28|3.21451
20:54:30|3.21429
20:54:31|3.21429
20:54:32|3.21429
20:54:33|3.21429
20:54:34|3.21429
20:54:35|3.21429
20:54:35|3.21429
20:54:37|3.21429
20:54:39|3.21429
20:54:39|3.21429
20:54:41|3.21429
20:54:41|3.21429
20:54:42|3.21429
20:54:43|3.21429
20:54:44|3.21429
20:54:46|3.214
20:54:46|3.214
20:54:48|3.214
20:54:50|3.214
20:54:51|3.214
20:54:52|3.214
20:54:53|3.214
20:54:55|3.214
20:54:55|3.214
20:54:56|3.214
20:54:57|3.214
20:54:58|3.21498
20:55:00|3.21498
20:55:00|3.21391
20:55:01|3.2135
20:55:03|3.2135
20:55:03|3.2135
20:55:05|3.2135
20:55:06|3.2135
20:55:07|3.2135
20:55:08|3.2135
20:55:09|3.2135
20:55:10|3.2135
20:55:11|3.2135
20:55:12|3.2135
20:55:13|3.2135
20:55:14|3.21568
20:55:15|3.21568
20:55:16|3.21568
20:55:17|3.21568
20:55:18|3.21568
20:55:19|3.21568
20:55:20|3.21704
20:55:21|3.21831
20:55:22|3.21855
20:55:23|3.2181
20:55:24|3.21758
20:55:25|3.21758
20:55:26|3.21758
20:55:27|3.21758
20:55:28|3.21758
20:55:29|3.21758
20:55:30|3.21758
20:55:31|3.21758
20:55:32|3.21758
20:55:33|3.21758
20:55:34|3.21758
20:55:35|3.21532
20:55:36|3.214
20:55:37|3.214
20:55:38|3.214
20:55:39|3.214
20:55:40|3.214
20:55:41|3.214
20:55:42|3.214
20:55:43|3.214
20:55:45|3.214
20:55:45|3.214
20:55:47|3.214
20:55:48|3.214
20:55:49|3.214
20:55:50|3.21524
20:55:51|3.21524
20:55:52|3.21524
20:55:53|3.21524
20:55:54|3.21527
20:55:55|3.21527
20:55:56|3.21527
20:55:57|3.21527
20:55:58|3.21409
20:55:59|3.21409
20:56:00|3.21409
20:56:01|3.21409
20:56:02|3.21409
20:56:03|3.214
20:56:04|3.2135
20:56:05|3.214
20:56:06|3.214
20:56:07|3.214
20:56:08|3.214
20:56:09|3.214
20:56:11|3.21343
20:56:12|3.21343
20:56:13|3.21323
20:56:14|3.21381
20:56:15|3.21381
20:56:17|3.21381
20:56:17|3.21381
20:56:19|3.21381
20:56:20|3.21381
20:56:21|3.21381
20:56:22|3.21306
20:56:23|3.21298
20:56:23|3.21252
20:56:24|3.21224
20:56:26|3.21224
20:56:26|3.21224
20:56:27|3.21224
20:56:28|3.21224
20:56:29|3.212
20:56:30|3.21155
20:56:32|3.21149
20:56:32|3.21147
20:56:33|3.21147
20:56:35|3.21147
20:56:35|3.21111
20:56:36|3.21111
20:56:38|3.21111
20:56:39|3.21111
20:56:39|3.21111
20:56:41|3.21079
20:56:41|3.21079
20:56:42|3.21079
20:56:44|3.21079
20:56:45|3.21079
20:56:46|3.21182
20:56:47|3.21263
20:56:47|3.21263
20:56:48|3.21339
20:56:50|3.21339
20:56:51|3.21339
20:56:53|3.21339
20:56:54|3.21339
20:56:56|3.21339
20:56:56|3.21307
20:56:57|3.21307
20:56:59|3.21212
20:56:59|3.21212
20:57:00|3.21212
20:57:02|3.21212
20:57:03|3.21212
20:57:03|3.21212
20:57:04|3.21212
20:57:05|3.21185
20:57:07|3.21185
20:57:07|3.21107
20:57:08|3.21107
20:57:10|3.21153
20:57:11|3.21153
20:57:11|3.21182
20:57:12|3.21182
20:57:14|3.21182
20:57:14|3.21182
20:57:15|3.21182
20:57:16|3.21182
20:57:18|3.21182
20:57:18|3.21182
20:57:20|3.21182
20:57:21|3.21327
20:57:22|3.21327
20:57:23|3.21327
20:57:24|3.21182
20:57:25|3.21182
20:57:26|3.21182
20:57:27|3.21182
20:57:28|3.21182
20:57:29|3.21182
20:57:30|3.21182
20:57:31|3.21182
20:57:32|3.21182
20:57:33|3.21182
20:57:35|3.21182
20:57:35|3.21182
20:57:37|3.21182
20:57:38|3.21182
20:57:39|3.21182
20:57:41|3.21239
20:57:41|3.21239
20:57:42|3.21239
20:57:43|3.21239
20:57:45|3.21182
20:57:45|3.21182
20:57:47|3.21182
20:57:47|3.21182
20:57:48|3.21182
20:57:50|3.21182
20:57:52|3.21182
20:57:53|3.21182
20:57:53|3.21261
20:57:54|3.21261
20:57:56|3.208
20:57:57|3.208
20:57:58|3.208
20:57:59|3.20855
20:58:00|3.20976
20:58:01|3.21134
20:58:02|3.21134
20:58:03|3.21134
20:58:04|3.21134
20:58:05|3.21209
20:58:06|3.21225
20:58:07|3.21249
20:58:08|3.21249
20:58:09|3.21249
20:58:10|3.21249
20:58:11|3.21249
20:58:12|3.213
20:58:13|3.21225
20:58:14|3.21225
20:58:16|3.21225
20:58:17|3.21225
20:58:17|3.21225
20:58:19|3.21225
20:58:20|3.21225
20:58:21|3.21225
20:58:22|3.21225
20:58:23|3.21225
20:58:24|3.21225
20:58:25|3.21225
20:58:26|3.21225
20:58:27|3.21225
20:58:28|3.21204
20:58:29|3.21204
20:58:30|3.21204
20:58:31|3.21204
20:58:32|3.21204
20:58:33|3.21204
20:58:34|3.21204
20:58:35|3.21204
20:58:36|3.21265
20:58:37|3.21265
20:58:38|3.21265
20:58:39|3.21265
20:58:41|3.21517
20:58:42|3.21517
20:58:43|3.21517
20:58:43|3.21278
20:58:45|3.21278
20:58:46|3.21366
20:58:46|3.21366
20:58:48|3.21366
20:58:48|3.21406
20:58:50|3.21406
20:58:52|3.216
20:58:52|3.216
20:58:53|3.216
20:58:54|3.216
20:58:55|3.216
20:58:56|3.216
20:58:57|3.216
20:58:58|3.216
20:58:59|3.216
20:59:00|3.216
20:59:01|3.216
20:59:02|3.2162
20:59:03|3.2162
20:59:04|3.2162
20:59:05|3.2162
20:59:07|3.2162
20:59:08|3.2162
20:59:09|3.2162
20:59:10|3.2162
20:59:12|3.2162
20:59:12|3.21419
20:59:14|3.21366
20:59:15|3.21366
20:59:17|3.21543
20:59:17|3.21672
20:59:18|3.21671
20:59:19|3.21671
20:59:20|3.21671
20:59:21|3.21753
20:59:22|3.21812
20:59:23|3.21861
20:59:24|3.21861
20:59:25|3.2187
20:59:26|3.2187
20:59:27|3.2187
20:59:29|3.2187
20:59:29|3.2187
20:59:31|3.2187
20:59:31|3.2187
20:59:33|3.2187
20:59:34|3.2187
20:59:35|3.2187
20:59:35|3.21895
20:59:37|3.22
20:59:37|3.2201
20:59:39|3.22378
20:59:39|3.22329
20:59:40|3.22277
20:59:42|3.23086
20:59:43|3.23086
20:59:44|3.22884
20:59:44|3.22883
20:59:46|3.23088
20:59:47|3.23156
20:59:47|3.2334
20:59:49|3.23484
20:59:49|3.23831
20:59:50|3.23831
20:59:52|3.23996
20:59:53|3.23857
20:59:55|3.2381
20:59:55|3.24035
20:59:57|3.23823
20:59:58|3.24074
20:59:59|3.24453
21:00:00|3.23912
21:00:02|3.24186
21:00:02|3.23589
21:00:03|3.23586
21:00:04|3.24051
21:00:05|3.23763
21:00:06|3.23763
21:00:07|3.23707
21:00:08|3.24188
21:00:09|3.24188
21:00:10|3.23839
21:00:11|3.23652
21:00:12|3.23652
21:00:14|3.23334
21:00:16|3.23409
21:00:17|3.23426
21:00:17|3.23489
21:00:18|3.23489
21:00:20|3.23489
21:00:20|3.23489
21:00:22|3.23431
21:00:22|3.23265
21:00:24|3.23234
21:00:25|3.23246
21:00:26|3.2327
21:00:27|3.23542
21:00:28|3.23542
21:00:30|3.23217
21:00:30|3.23226
21:00:31|3.23283
21:00:32|3.23272
21:00:34|3.23249
21:00:35|3.2313
21:00:36|3.2313
21:00:37|3.2313
21:00:38|3.23297
21:00:39|3.23297
21:00:40|3.23297
21:00:41|3.23297
21:00:42|3.23245
21:00:43|3.23245
21:00:44|3.23089
21:00:45|3.23085
21:00:46|3.23085
21:00:47|3.22861
21:00:48|3.2275
21:00:49|3.22785
21:00:50|3.22785
21:00:51|3.23013
21:00:52|3.22877
21:00:53|3.22877
21:00:54|3.22877
21:00:55|3.22877
21:00:56|3.22866
21:00:57|3.22866
21:00:58|3.22866
21:01:00|3.22797
21:01:00|3.22747
21:01:01|3.22833
21:01:03|3.22909
21:01:04|3.22745
21:01:05|3.22637
21:01:05|3.2263
21:01:07|3.2263
21:01:08|3.22629
21:01:09|3.22629
21:01:10|3.22629
21:01:11|3.22629
21:01:12|3.22629
21:01:13|3.22629
21:01:14|3.22629
21:01:15|3.22621
21:01:17|3.22612
21:01:18|3.22573
21:01:19|3.22573
21:01:21|3.226
21:01:22|3.22501
21:01:22|3.22501
21:01:24|3.22457
21:01:25|3.22362
21:01:26|3.22241
21:01:27|3.22241
21:01:28|3.22241
21:01:29|3.22235
21:01:30|3.22235
21:01:31|3.22235
21:01:32|3.22235
21:01:34|3.2249
21:01:34|3.2249
21:01:35|3.22625
21:01:36|3.22625
21:01:38|3.22625
21:01:38|3.22625
21:01:40|3.22625
21:01:40|3.22625
21:01:41|3.22625
21:01:42|3.22343
21:01:44|3.22343
21:01:44|3.22307
21:01:45|3.22307
21:01:47|3.22307
21:01:47|3.2216
21:01:48|3.2216
21:01:49|3.22273
21:01:51|3.22273
21:01:52|3.22273
21:01:52|3.22273
21:01:54|3.22127
21:01:56|3.22117
21:01:57|3.22079
21:01:58|3.22079
21:01:59|3.22079
21:02:00|3.22079
21:02:01|3.22079
21:02:02|3.22079
21:02:03|3.22079
21:02:04|3.22079
21:02:05|3.22079
21:02:06|3.22079
21:02:07|3.22079
21:02:08|3.22079
21:02:09|3.22079
21:02:10|3.22079
21:02:11|3.22079
21:02:12|3.22342
21:02:13|3.22342
21:02:14|3.22342
21:02:15|3.22217
21:02:17|3.22034
21:02:18|3.22034
21:02:19|3.22034
21:02:20|3.22165
21:02:21|3.22165
21:02:23|3.22292
21:02:23|3.22292
21:02:24|3.22292
21:02:25|3.22292
21:02:26|3.22292
21:02:28|3.22292
21:02:29|3.22292
21:02:30|3.22292
21:02:31|3.22292
21:02:32|3.2234
21:02:33|3.2234
21:02:34|3.2234
21:02:35|3.2234
21:02:35|3.22577
21:02:37|3.22577
21:02:38|3.22577
21:02:39|3.22577
21:02:40|3.22577
21:02:41|3.22577
21:02:42|3.22577
21:02:42|3.22577
21:02:44|3.22577
21:02:45|3.22577
21:02:45|3.22577
21:02:47|3.22577
21:02:47|3.22577
21:02:48|3.22577
21:02:50|3.22577
21:02:51|3.22259
21:02:51|3.22259
21:02:53|3.22259
21:02:54|3.22259
21:02:56|3.22259
21:02:56|3.22259
21:02:58|3.22259
21:03:00|3.22226
21:03:00|3.22081
21:03:01|3.22081
21:03:03|3.22081
21:03:04|3.22081
21:03:05|3.22081
21:03:06|3.22081
21:03:07|3.22228
21:03:09|3.2232
21:03:09|3.2232
21:03:10|3.2232
21:03:12|3.2232
21:03:13|3.2232
21:03:14|3.22142
21:03:14|3.22082
21:03:16|3.22082
21:03:17|3.22073
21:03:18|3.2204
21:03:20|3.2204
21:03:21|3.22031
21:03:22|3.22031
21:03:23|3.22031
21:03:24|3.22096
21:03:25|3.22096
21:03:26|3.22096
21:03:27|3.22096
21:03:28|3.22032
21:03:29|3.22032
21:03:30|3.22032
21:03:31|3.22032
21:03:32|3.22032
21:03:33|3.22032
21:03:34|3.22032
21:03:35|3.22032
21:03:36|3.22032
21:03:37|3.22095
21:03:38|3.22095
21:03:39|3.22095
21:03:40|3.22096
21:03:41|3.22096
21:03:42|3.22096
21:03:43|3.22076
21:03:44|3.22076
21:03:45|3.22076
21:03:46|3.22076
21:03:47|3.2202
21:03:48|3.2202
21:03:49|3.2202
21:03:50|3.22001
21:03:51|3.22001
21:03:52|3.22001
21:03:53|3.22001
21:03:54|3.22106
21:03:55|3.22106
21:03:56|3.22106
21:03:57|3.22106
21:03:59|3.22106
21:03:59|3.22106
21:04:01|3.22106
21:04:02|3.22106
21:04:03|3.22106
21:04:05|3.22106
21:04:06|3.22106
21:04:07|3.22106
21:04:07|3.22106
21:04:09|3.22097
21:04:09|3.22097
21:04:11|3.22031
21:04:12|3.22031
21:04:13|3.22077
21:04:14|3.22064
21:04:15|3.22002
21:04:16|3.22095
21:04:17|3.22095
21:04:18|3.22095
21:04:18|3.22095
21:04:19|3.22095
21:04:21|3.22095
21:04:23|3.22095
21:04:24|3.22095
21:04:25|3.21996
21:04:26|3.22129
21:04:27|3.22129
21:04:28|3.2229
21:04:29|3.2229
21:04:31|3.2229
21:04:32|3.2229
21:04:33|3.2229
21:04:34|3.2229
21:04:35|3.2229
21:04:36|3.2229
21:04:37|3.2229
21:04:38|3.2229
21:04:39|3.2229
21:04:40|3.2229
21:04:41|3.2229
21:04:42|3.2229
21:04:43|3.2229
21:04:44|3.2229
21:04:45|3.2229
21:04:46|3.2229
21:04:47|3.2229
21:04:48|3.2229
21:04:49|3.2229
21:04:50|3.2229
21:04:51|3.2229
21:04:52|3.2229
21:04:53|3.2229
21:04:54|3.2229
21:04:55|3.2226
21:04:56|3.22106
21:04:57|3.22106
21:04:58|3.22106
21:04:59|3.22106
21:05:01|3.22106
21:05:02|3.22106
21:05:03|3.21853
21:05:05|3.21703
21:05:05|3.21736
21:05:06|3.21736
21:05:07|3.21641
21:05:08|3.21641
21:05:09|3.21603
21:05:11|3.21631
21:05:11|3.21652
21:05:13|3.21733
21:05:14|3.21792
21:05:15|3.21723
21:05:16|3.21723
21:05:16|3.21723
21:05:18|3.21723
21:05:19|3.21723
21:05:19|3.21843
21:05:21|3.21666
21:05:21|3.21666
21:05:23|3.21611
21:05:24|3.21482
21:05:25|3.21482
21:05:26|3.21482
21:05:27|3.21482
21:05:28|3.21482
21:05:29|3.21482
21:05:30|3.21511
21:05:31|3.21511
21:05:32|3.21511
21:05:33|3.21511
21:05:34|3.21511
21:05:35|3.21511
21:05:35|3.21511
21:05:37|3.21511
21:05:37|3.21511
21:05:39|3.21511
21:05:40|3.21511
21:05:41|3.21511
21:05:42|3.21522
21:05:43|3.21522
21:05:44|3.21522
21:05:45|3.21522
21:05:45|3.21522
21:05:46|3.21445
21:05:47|3.214
21:05:49|3.214
21:05:50|3.214
21:05:51|3.21403
21:05:53|3.21403
21:05:53|3.21403
21:05:54|3.21403
21:05:55|3.214
21:05:56|3.214
21:05:58|3.21384
21:06:00|3.21384
21:06:00|3.21384
21:06:01|3.21384
21:06:02|3.21343
21:06:03|3.21231
21:06:04|3.21201
21:06:05|3.21147
21:06:06|3.21147
21:06:08|3.21147
21:06:09|3.21147
21:06:10|3.21201
21:06:11|3.21201
21:06:12|3.21201
21:06:13|3.21191
21:06:15|3.21114
21:06:15|3.21114
21:06:16|3.21111
21:06:17|3.21111
21:06:18|3.21111
21:06:19|3.21111
21:06:20|3.21111
21:06:22|3.21111
21:06:23|3.21111
21:06:24|3.21111
21:06:26|3.21034
21:06:26|3.21002
21:06:28|3.21
21:06:29|3.21
21:06:30|3.21
21:06:31|3.21
21:06:33|3.20975
21:06:34|3.20898
21:06:34|3.20898
21:06:35|3.208
21:06:36|3.20999
21:06:37|3.21164
21:06:38|3.21164
21:06:39|3.21
21:06:40|3.21261
21:06:41|3.21261
21:06:43|3.21052
21:06:44|3.21084
21:06:45|3.21084
21:06:45|3.21084
21:06:46|3.21084
21:06:48|3.21084
21:06:49|3.21075
21:06:49|3.21075
21:06:51|3.21078
21:06:52|3.21078
21:06:52|3.21078
21:06:54|3.21078
21:06:55|3.20898
21:06:56|3.20898
21:06:57|3.20898
21:06:58|3.20898
21:06:59|3.20898
21:07:01|3.20898
21:07:01|3.20898
21:07:03|3.2088
21:07:04|3.2088
21:07:05|3.2088
21:07:06|3.2088
21:07:06|3.2088
21:07:09|3.2088
21:07:09|3.20816
21:07:10|3.20816
21:07:12|3.20908
21:07:12|3.20908
21:07:13|3.20908
21:07:14|3.20852
21:07:15|3.20852
21:07:17|3.20852
21:07:17|3.20852
21:07:18|3.208
21:07:19|3.20801
21:07:21|3.20801
21:07:23|3.20801
21:07:23|3.20801
21:07:24|3.20801
21:07:25|3.20909
21:07:26|3.20909
21:07:27|3.20909
21:07:28|3.20909
21:07:29|3.20908
21:07:30|3.20915
21:07:31|3.20915
21:07:32|3.20915
21:07:33|3.20915
21:07:34|3.20915
21:07:35|3.20915
21:07:36|3.20915
21:07:37|3.2087
21:07:38|3.2087
21:07:39|3.2087
21:07:40|3.2087
21:07:41|3.2087
21:07:42|3.208
21:07:43|3.20782
21:07:44|3.2064
21:07:45|3.2064
21:07:46|3.20633
21:07:47|3.20633
21:07:48|3.20633
21:07:49|3.20633
21:07:51|3.20362
21:07:51|3.20448
21:07:53|3.20452
21:07:54|3.2055
21:07:56|3.20632
21:07:56|3.20561
21:07:57|3.20561
21:07:58|3.20561
21:07:59|3.20561
21:08:01|3.20563
21:08:02|3.20418
21:08:04|3.20382
21:08:05|3.20299
21:08:06|3.20299
21:08:07|3.20367
21:08:08|3.20251
21:08:09|3.20139
21:08:10|3.19965
21:08:11|3.19845
21:08:12|3.20103
21:08:13|3.20309
21:08:14|3.20417
21:08:15|3.20632
21:08:16|3.20659
21:08:17|3.20735
21:08:18|3.20484
21:08:19|3.20592
21:08:20|3.20679
21:08:21|3.20781
21:08:22|3.20781
21:08:24|3.20872
21:08:24|3.20895
21:08:25|3.20918
21:08:26|3.21
21:08:28|3.2101
21:08:29|3.21082
21:08:30|3.21082
21:08:31|3.20981
21:08:32|3.21093
21:08:33|3.21093
21:08:34|3.21093
21:08:36|3.20757
21:08:37|3.20514
21:08:38|3.20417
21:08:39|3.20417
21:08:40|3.20668
21:08:41|3.20622
21:08:42|3.20622
21:08:43|3.20527
21:08:44|3.20489
21:08:45|3.20489
21:08:46|3.20501
21:08:47|3.20408
21:08:48|3.20567
21:08:49|3.20598
21:08:50|3.20598
21:08:51|3.20598
21:08:52|3.20434
21:08:53|3.20501
21:08:54|3.20598
21:08:55|3.20598
21:08:56|3.20598
21:08:57|3.20598
21:08:58|3.20501
21:08:59|3.207
21:09:00|3.20816
21:09:01|3.20934
21:09:02|3.20934
21:09:04|3.20999
21:09:04|3.20999
21:09:05|3.20866
21:09:07|3.20866
21:09:08|3.20866
21:09:09|3.20829
21:09:11|3.20567
21:09:12|3.20794
21:09:12|3.20794
21:09:13|3.20794
21:09:14|3.20852
21:09:16|3.20852
21:09:17|3.20852
21:09:17|3.20814
21:09:19|3.20649
21:09:19|3.20827
21:09:21|3.20918
21:09:21|3.20918
21:09:22|3.20933
21:09:24|3.20933
21:09:24|3.20996
21:09:26|3.20996
21:09:27|3.20996
21:09:28|3.20996
21:09:29|3.20767
21:09:30|3.20767
21:09:31|3.20889
21:09:32|3.20889
21:09:33|3.20889
21:09:34|3.2067
21:09:35|3.2067
21:09:36|3.2067
21:09:37|3.21093
21:09:38|3.212
21:09:39|3.212
21:09:40|3.21305
21:09:41|3.21305
21:09:42|3.21305
21:09:43|3.21305
21:09:44|3.20924
21:09:45|3.21199
21:09:46|3.21199
21:09:47|3.21199
21:09:49|3.21269
21:09:50|3.21269
21:09:50|3.21267
21:09:51|3.21267
21:09:53|3.21134
21:09:53|3.21145
21:09:54|3.21145
21:09:55|3.21145
21:09:56|3.21105
21:09:58|3.21105
21:09:59|3.21303
21:09:59|3.2135
21:10:00|3.2135
21:10:02|3.21278
21:10:03|3.21278
21:10:05|3.21278
21:10:06|3.21339
21:10:07|3.21129
21:10:08|3.21242
21:10:09|3.21242
21:10:10|3.21242
21:10:11|3.21377
21:10:12|3.21376
21:10:13|3.21376
21:10:15|3.21374
21:10:15|3.21374
21:10:17|3.21373
21:10:18|3.21373
21:10:18|3.21373
21:10:19|3.21379
21:10:20|3.21379
21:10:21|3.2124
21:10:22|3.2124
21:10:23|3.21375
21:10:25|3.21375
21:10:26|3.21599
21:10:27|3.21599
21:10:28|3.21328
21:10:29|3.21328
21:10:30|3.21328
21:10:31|3.21328
21:10:32|3.21328
21:10:33|3.21328
21:10:34|3.21328
21:10:35|3.21328
21:10:36|3.21328
21:10:37|3.21328
21:10:38|3.21523
21:10:39|3.21523
21:10:40|3.21523
21:10:41|3.21523
21:10:42|3.21523
21:10:43|3.21328
21:10:44|3.21328
21:10:45|3.21328
21:10:46|3.21328
21:10:47|3.21328
21:10:48|3.21328
21:10:50|3.21336
21:10:51|3.215
21:10:52|3.215
21:10:53|3.21523
21:10:54|3.21523
21:10:55|3.21434
21:10:56|3.21434
21:10:57|3.21434
21:10:58|3.21434
21:10:59|3.21434
21:11:00|3.21434
21:11:01|3.21434
21:11:02|3.21434
21:11:04|3.215
21:11:04|3.215
21:11:05|3.21499
21:11:06|3.2148
21:11:07|3.2148
21:11:09|3.2148
21:11:10|3.2148
21:11:11|3.2148
21:11:12|3.2148
21:11:13|3.2148
21:11:14|3.21497
21:11:15|3.2148
21:11:16|3.2148
21:11:17|3.2148
21:11:18|3.2148
21:11:19|3.2148
21:11:20|3.2148
21:11:21|3.2148
21:11:23|3.21495
21:11:23|3.2148
21:11:25|3.2148
21:11:26|3.2148
21:11:27|3.2148
21:11:28|3.2148
21:11:29|3.21355
21:11:30|3.21355
21:11:31|3.21355
21:11:32|3.21355
21:11:33|3.21479
21:11:34|3.21479
21:11:36|3.21479
21:11:37|3.21479
21:11:38|3.21479
21:11:39|3.21479
21:11:39|3.21479
21:11:41|3.21479
21:11:42|3.21479
21:11:43|3.21355
21:11:43|3.21355
21:11:45|3.21355
21:11:46|3.21286
21:11:46|3.21286
21:11:48|3.21286
21:11:48|3.21286
21:11:50|3.21286
21:11:51|3.21286
21:11:51|3.21286
21:11:52|3.21286
21:11:54|3.21286
21:11:55|3.21286
21:11:56|3.21286
21:11:58|3.21286
21:11:58|3.21286
21:11:59|3.21744
21:12:00|3.21679
21:12:01|3.21679
21:12:02|3.21679
21:12:04|3.21679
21:12:05|3.21679
21:12:05|3.21679
21:12:07|3.21679
21:12:08|3.21679
21:12:08|3.21679
21:12:10|3.21607
21:12:11|3.21607
21:12:12|3.21607
21:12:13|3.21607
21:12:14|3.21493
21:12:15|3.21559
21:12:17|3.21559
21:12:17|3.21559
21:12:18|3.21559
21:12:19|3.21559
21:12:20|3.21527
21:12:21|3.2158
21:12:22|3.2158
21:12:24|3.2158
21:12:25|3.21835
21:12:26|3.21835
21:12:28|3.21835
21:12:29|3.21755
21:12:29|3.21755
21:12:31|3.21755
21:12:32|3.21755
21:12:33|3.21755
21:12:34|3.21755
21:12:35|3.21755
21:12:36|3.21755
21:12:37|3.21755
21:12:38|3.21885
21:12:40|3.219
21:12:41|3.219
21:12:42|3.219
21:12:43|3.219
21:12:44|3.219
21:12:45|3.219
21:12:46|3.219
21:12:47|3.21671
21:12:48|3.21671
21:12:49|3.21671
21:12:50|3.21671
21:12:51|3.21671
21:12:51|3.21671
21:12:54|3.21671
21:12:54|3.21671
21:12:55|3.216
21:12:56|3.216
21:12:57|3.216
21:12:58|3.216
21:12:59|3.216
21:13:00|3.216
21:13:01|3.216
21:13:02|3.21671
21:13:03|3.21773
21:13:04|3.21773
21:13:05|3.2168
21:13:07|3.2168
21:13:09|3.21787
21:13:09|3.21787
21:13:11|3.21788
21:13:12|3.21788
21:13:12|3.21763
21:13:14|3.21763
21:13:15|3.21763
21:13:16|3.21763
21:13:17|3.21678
21:13:18|3.21678
21:13:20|3.21678
21:13:20|3.21678
21:13:21|3.21678
21:13:22|3.21678
21:13:23|3.21678
21:13:24|3.21678
21:13:25|3.21769
21:13:27|3.21769
21:13:29|3.21769
21:13:29|3.21769
21:13:30|3.21769
21:13:31|3.21769
21:13:32|3.21769
21:13:34|3.21769
21:13:34|3.2177
21:13:35|3.2177
21:13:37|3.2177
21:13:38|3.2177
21:13:39|3.21844
21:13:40|3.21844
21:13:41|3.21844
21:13:42|3.21844
21:13:43|3.21844
21:13:44|3.21844
21:13:45|3.21844
21:13:47|3.21844
21:13:47|3.21845
21:13:48|3.21845
21:13:49|3.21845
21:13:50|3.21845
21:13:51|3.21634
21:13:53|3.21634
21:13:54|3.21774
21:13:55|3.21774
21:13:56|3.21774
21:13:57|3.21774
21:13:58|3.21774
21:14:00|3.21794
21:14:00|3.21794
21:14:01|3.21967
21:14:03|3.21856
21:14:05|3.21831
21:14:05|3.21831
21:14:07|3.21684
21:14:07|3.21794
21:14:09|3.2176
21:14:11|3.21827
21:14:11|3.2176
21:14:13|3.2176
21:14:13|3.21663
21:14:14|3.21663
21:14:15|3.21663
21:14:16|3.21663
21:14:17|3.21663
21:14:19|3.21663
21:14:19|3.21663
21:14:21|3.22048
21:14:21|3.21915
21:14:22|3.21915
21:14:23|3.21936
21:14:24|3.22111
21:14:26|3.22111
21:14:26|3.22111
21:14:28|3.21949
21:14:30|3.21949
21:14:30|3.2191
21:14:31|3.2191
21:14:32|3.2191
21:14:33|3.2191
21:14:35|3.2191
21:14:36|3.2191
21:14:36|3.22044
21:14:37|3.22044
21:14:39|3.22044
21:14:39|3.22044
21:14:41|3.22044
21:14:41|3.22044
21:14:42|3.22044
21:14:43|3.22044
21:14:44|3.22044
21:14:45|3.22044
21:14:46|3.22044
21:14:48|3.22002
21:14:49|3.22002
21:14:50|3.22002
21:14:51|3.22
21:14:51|3.22224
21:14:52|3.22224
21:14:53|3.22224
21:14:55|3.22224
21:14:55|3.22224
21:14:57|3.22224
21:14:57|3.22224
21:14:58|3.22224
21:14:59|3.22224
21:15:01|3.22224
21:15:02|3.22224
21:15:03|3.22224
21:15:04|3.22424
21:15:05|3.2245
21:15:05|3.22464
21:15:06|3.22464
21:15:08|3.22464
21:15:09|3.22444
21:15:10|3.22444
21:15:11|3.22463
21:15:12|3.22463
21:15:14|3.22463
21:15:15|3.22463
21:15:16|3.22463
21:15:17|3.22392
21:15:18|3.22429
21:15:19|3.22429
21:15:20|3.22429
21:15:21|3.22429
21:15:22|3.22429
21:15:23|3.22429
21:15:24|3.22429
21:15:25|3.22429
21:15:26|3.22429
21:15:27|3.22197
21:15:28|3.22197
21:15:29|3.22197
21:15:30|3.22197
21:15:31|3.22197
21:15:32|3.2204
21:15:33|3.2204
21:15:34|3.2204
21:15:35|3.2204
21:15:36|3.2204
21:15:37|3.2204
21:15:38|3.2204
21:15:39|3.2204
21:15:40|3.22
21:15:41|3.22
21:15:42|3.21938
21:15:43|3.21938
21:15:44|3.21938
21:15:45|3.21938
21:15:46|3.21938
21:15:47|3.21938
21:15:48|3.21938
21:15:49|3.21864
21:15:50|3.21864
21:15:51|3.2202
21:15:52|3.21917
21:15:53|3.21917
21:15:54|3.21917
21:15:55|3.21801
21:15:56|3.21801
21:15:57|3.21801
21:15:58|3.21801
21:15:59|3.21801
21:16:00|3.21917
21:16:01|3.21917
21:16:02|3.21917
21:16:03|3.21917
21:16:04|3.21917
21:16:05|3.21774
21:16:06|3.21774
21:16:07|3.21774
21:16:08|3.21774
21:16:09|3.21774
21:16:10|3.21764
21:16:11|3.21826
21:16:13|3.21826
21:16:14|3.21826
21:16:15|3.21826
21:16:16|3.21826
21:16:16|3.21826
21:16:17|3.21826
21:16:19|3.21826
21:16:19|3.21826
21:16:20|3.21826
21:16:22|3.21826
21:16:23|3.21826
21:16:24|3.21826
21:16:25|3.21826
21:16:26|3.21826
21:16:27|3.21863
21:16:28|3.21863
21:16:29|3.21863
21:16:31|3.21863
21:16:32|3.21863
21:16:32|3.21863
21:16:33|3.2188
21:16:35|3.2188
21:16:36|3.21764
21:16:37|3.21764
21:16:38|3.21764
21:16:39|3.21874
21:16:41|3.21874
21:16:41|3.21874
21:16:43|3.21874
21:16:44|3.21874
21:16:45|3.21874
21:16:46|3.21874
21:16:47|3.21769
21:16:48|3.21769
21:16:49|3.21769
21:16:50|3.21769
21:16:51|3.21769
21:16:52|3.21769
21:16:53|3.21769
21:16:54|3.2188
21:16:56|3.2188
21:16:56|3.2188
21:16:57|3.21755
21:16:59|3.21755
21:16:59|3.21755
21:17:01|3.21755
21:17:02|3.21755
21:17:02|3.21755
21:17:03|3.21755
21:17:05|3.21755
21:17:06|3.2188
21:17:06|3.2188
21:17:08|3.21878
21:17:09|3.2188
21:17:10|3.2188
21:17:11|3.2188
21:17:12|3.2188
21:17:13|3.2188
21:17:15|3.21879
21:17:15|3.21879
21:17:17|3.21879
21:17:18|3.21879
21:17:19|3.2188
21:17:19|3.2188
21:17:21|3.2188
21:17:22|3.22143
21:17:22|3.22206
21:17:24|3.22102
21:17:25|3.22102
21:17:25|3.21953
21:17:27|3.21953
21:17:27|3.21953
21:17:28|3.21953
21:17:30|3.21953
21:17:30|3.21953
21:17:32|3.22248
21:17:33|3.22248
21:17:34|3.22248
21:17:35|3.22248
21:17:36|3.22379
21:17:36|3.22379
21:17:38|3.22379
21:17:39|3.22306
21:17:40|3.22306
21:17:41|3.22334
21:17:42|3.2212
21:17:43|3.2212
21:17:44|3.2212
21:17:45|3.2212
21:17:46|3.2212
21:17:47|3.2212
21:17:48|3.22313
21:17:50|3.22313
21:17:51|3.22313
21:17:51|3.22313
21:17:52|3.22313
21:17:54|3.22313
21:17:54|3.22205
21:17:56|3.22205
21:17:57|3.22205
21:17:57|3.22205
21:17:59|3.22205
21:17:59|3.22205
21:18:01|3.22379
21:18:01|3.22333
21:18:03|3.22333
21:18:03|3.22333
21:18:05|3.22333
21:18:05|3.22333
21:18:06|3.2224
21:18:07|3.2224
21:18:08|3.2224
21:18:09|3.2224
21:18:10|3.22346
21:18:11|3.22307
21:18:12|3.22416
21:18:13|3.22426
21:18:15|3.22448
21:18:17|3.22448
21:18:17|3.22448
21:18:18|3.22448
21:18:19|3.22448
21:18:20|3.22448
21:18:21|3.22448
21:18:22|3.22448
21:18:23|3.22448
21:18:25|3.22448
21:18:27|3.22178
21:18:27|3.22178
21:18:28|3.22178
21:18:29|3.22178
21:18:30|3.22178
21:18:31|3.22178
21:18:33|3.22256
21:18:34|3.22133
21:18:35|3.22133
21:18:37|3.22119
21:18:38|3.22119
21:18:38|3.22119
21:18:40|3.22119
21:18:41|3.22119
21:18:41|3.22119
21:18:42|3.22119
21:18:44|3.22119
21:18:46|3.22119
21:18:46|3.22119
21:18:47|3.21981
21:18:48|3.21891
21:18:49|3.21622
21:18:50|3.21622
21:18:51|3.21622
21:18:52|3.21622
21:18:53|3.21777
21:18:55|3.21777
21:18:55|3.22091
21:18:56|3.22091
21:18:57|3.22091
21:18:58|3.22219
21:18:59|3.22298
21:19:00|3.22298
21:19:01|3.22154
21:19:02|3.22154
21:19:03|3.22448
21:19:04|3.22448
21:19:05|3.22448
21:19:06|3.22306
21:19:07|3.22306
21:19:08|3.22306
21:19:09|3.22462
21:19:10|3.22462
21:19:12|3.22455
21:19:13|3.22413
21:19:14|3.22413
21:19:15|3.22413
21:19:17|3.22411
21:19:17|3.22411
21:19:19|3.22411
21:19:20|3.22411
21:19:21|3.22411
21:19:22|3.22411
21:19:23|3.22411
21:19:23|3.22205
21:19:25|3.22205
21:19:25|3.22279
21:19:26|3.22279
21:19:27|3.22279
21:19:29|3.22279
21:19:30|3.22279
21:19:31|3.22279
21:19:31|3.22181
21:19:33|3.22109
21:19:34|3.22171
21:19:36|3.22057
21:19:37|3.22269
21:19:38|3.22269
21:19:39|3.22083
21:19:39|3.22083
21:19:40|3.2247
21:19:42|3.225
21:19:42|3.225
21:19:44|3.225
21:19:45|3.22388
21:19:45|3.22563
21:19:47|3.22653
21:19:48|3.22669
21:19:49|3.22669
21:19:50|3.22669
21:19:51|3.22648
21:19:51|3.22648
21:19:53|3.225
21:19:53|3.225
21:19:55|3.225
21:19:55|3.225
21:19:57|3.225
21:19:58|3.225
21:19:59|3.225
21:20:00|3.225
21:20:01|3.225
21:20:02|3.22501
21:20:03|3.22501
21:20:04|3.22501
21:20:06|3.225
21:20:06|3.225
21:20:07|3.225
21:20:08|3.225
21:20:09|3.225
21:20:11|3.225
21:20:12|3.225
21:20:13|3.225
21:20:15|3.22345
21:20:16|3.22345
21:20:17|3.22345
21:20:18|3.22498
21:20:19|3.22498
21:20:20|3.22293
21:20:21|3.22259
21:20:22|3.22259
21:20:24|3.22285
21:20:25|3.22285
21:20:26|3.22285
21:20:26|3.22285
21:20:27|3.22285
21:20:28|3.22199
21:20:29|3.22279
21:20:31|3.22279
21:20:31|3.22279
21:20:33|3.22279
21:20:33|3.22279
21:20:34|3.22279
21:20:36|3.22279
21:20:37|3.22279
21:20:37|3.22279
21:20:39|3.22279
21:20:40|3.22279
21:20:41|3.2224
21:20:42|3.2224
21:20:43|3.2224
21:20:44|3.2224
21:20:45|3.2224
21:20:46|3.2224
21:20:47|3.2224
21:20:48|3.2224
21:20:49|3.2224
21:20:50|3.2224
21:20:51|3.2224
21:20:52|3.2224
21:20:53|3.2224
21:20:54|3.2224
21:20:55|3.2224
21:20:56|3.2224
21:20:57|3.2224
21:20:58|3.2224
21:20:59|3.2224
21:21:00|3.22239
21:21:01|3.22239
21:21:02|3.22121
21:21:03|3.22121
21:21:04|3.22121
21:21:05|3.22121
21:21:06|3.22121
21:21:07|3.22239
21:21:08|3.22239
21:21:09|3.22239
21:21:10|3.22507
21:21:11|3.22521
21:21:12|3.22501
21:21:13|3.22501
21:21:14|3.22501
21:21:15|3.22501
21:21:16|3.22501
21:21:18|3.22501
21:21:19|3.22501
21:21:20|3.22501
21:21:20|3.22501
21:21:21|3.22501
21:21:23|3.22501
21:21:24|3.22501
21:21:25|3.22501
21:21:26|3.22501
21:21:27|3.22501
21:21:28|3.22501
21:21:30|3.22501
21:21:31|3.22501
21:21:32|3.22501
21:21:33|3.22388
21:21:34|3.22388
21:21:35|3.22386
21:21:35|3.22386
21:21:37|3.22386
21:21:38|3.22386
21:21:39|3.22386
21:21:40|3.22386
21:21:41|3.225
21:21:42|3.225
21:21:44|3.225
21:21:45|3.225
21:21:46|3.225
21:21:46|3.225
21:21:47|3.225
21:21:49|3.225
21:21:50|3.225
21:21:50|3.225
21:21:53|3.225
21:21:54|3.225
21:21:55|3.225
21:21:56|3.225
21:21:57|3.225
21:21:58|3.225
21:21:59|3.225
21:22:00|3.225
21:22:01|3.225
21:22:02|3.225
21:22:04|3.225
21:22:04|3.225
21:22:05|3.225
21:22:06|3.225
21:22:07|3.225
21:22:08|3.225
21:22:09|3.225
21:22:10|3.225
21:22:11|3.225
21:22:12|3.225
21:22:13|3.225
21:22:15|3.22498
21:22:17|3.22309
21:22:18|3.22309
21:22:19|3.22309
21:22:20|3.22309
21:22:21|3.22309
21:22:22|3.22309
21:22:23|3.22309
21:22:24|3.22309
21:22:25|3.22309
21:22:25|3.22309
21:22:27|3.22309
21:22:28|3.22309
21:22:28|3.22309
21:22:29|3.22309
21:22:31|3.22309
21:22:32|3.22551
21:22:33|3.22551
21:22:34|3.2247
21:22:35|3.2247
21:22:35|3.2247
21:22:38|3.2247
21:22:38|3.2247
21:22:39|3.2247
21:22:40|3.2247
21:22:41|3.2247
21:22:42|3.2247
21:22:43|3.2247
21:22:44|3.2247
21:22:45|3.2247
21:22:47|3.2247
21:22:47|3.2247
21:22:48|3.2247
21:22:50|3.2247
21:22:51|3.22517
21:22:52|3.22517
21:22:52|3.22517
21:22:54|3.22517
21:22:55|3.22517
21:22:56|3.22517
21:22:57|3.22517
21:22:57|3.2247
21:22:59|3.2247
21:23:00|3.2247
21:23:01|3.2247
21:23:02|3.2247
21:23:03|3.2247
21:23:04|3.2247
21:23:05|3.22607
21:23:06|3.22607
21:23:08|3.22607
21:23:08|3.22607
21:23:09|3.22578
21:23:11|3.22578
21:23:12|3.22578
21:23:13|3.22578
21:23:13|3.22578
21:23:15|3.22707
21:23:15|3.22738
21:23:17|3.22788
21:23:19|3.22809
21:23:19|3.22809
21:23:21|3.22666
21:23:22|3.22666
21:23:23|3.22666
21:23:24|3.22666
21:23:25|3.22666
21:23:26|3.22666
21:23:27|3.22512
21:23:29|3.22506
21:23:30|3.22506
21:23:31|3.22506
21:23:31|3.22531
21:23:32|3.22712
21:23:33|3.22712
21:23:35|3.22712
21:23:36|3.22712
21:23:37|3.22712
21:23:38|3.22712
21:23:40|3.22712
21:23:40|3.22569
21:23:41|3.22569
21:23:42|3.22569
21:23:43|3.22569
21:23:44|3.22569
21:23:45|3.22569
21:23:46|3.22809
21:23:47|3.22884
21:23:48|3.22823
21:23:49|3.22823
21:23:50|3.22823
21:23:51|3.22823
21:23:52|3.22823
21:23:53|3.22823
21:23:54|3.22823
21:23:55|3.22823
21:23:56|3.22823
21:23:57|3.22823
21:23:58|3.22823
21:23:59|3.22823
21:24:00|3.22652
21:24:01|3.22652
21:24:02|3.22652
21:24:03|3.22652
21:24:04|3.22823
21:24:05|3.22823
21:24:06|3.22823
21:24:08|3.22568
21:24:10|3.22512
21:24:10|3.22512
21:24:11|3.22512
21:24:12|3.22512
21:24:13|3.22512
21:24:14|3.22512
21:24:15|3.22512
21:24:16|3.22512
21:24:18|3.22512
21:24:19|3.22512
21:24:19|3.22512
21:24:22|3.22512
21:24:23|3.22512
21:24:24|3.22512
21:24:25|3.22512
21:24:25|3.22512
21:24:26|3.22512
21:24:28|3.22779
21:24:28|3.22779
21:24:29|3.22779
21:24:31|3.22779
21:24:32|3.22779
21:24:33|3.22779
21:24:34|3.22779
21:24:34|3.22823
21:24:36|3.22823
21:24:36|3.22823
21:24:39|3.22823
21:24:40|3.22833
21:24:41|3.22833
21:24:42|3.22833
21:24:43|3.22833
21:24:44|3.22833
21:24:45|3.22833
21:24:46|3.22833
21:24:47|3.22833
21:24:48|3.22835
21:24:49|3.22835
21:24:50|3.22835
21:24:51|3.22892
21:24:52|3.22901
21:24:53|3.22901
21:24:54|3.22901
21:24:55|3.22835
21:24:56|3.22669
21:24:57|3.22669
21:24:58|3.22859
21:24:59|3.22859
21:25:01|3.22859
21:25:02|3.22898
21:25:03|3.22898
21:25:04|3.22898
21:25:05|3.22898
21:25:06|3.229
21:25:07|3.229
21:25:08|3.229
21:25:09|3.229
21:25:10|3.229
21:25:11|3.229
21:25:12|3.229
21:25:13|3.229
21:25:14|3.229
21:25:15|3.229
21:25:16|3.229
21:25:17|3.22693
21:25:19|3.2284
21:25:20|3.2284
21:25:21|3.2284
21:25:22|3.2284
21:25:23|3.2284
21:25:24|3.2284
21:25:25|3.22841
21:25:26|3.22735
21:25:27|3.22735
21:25:28|3.22735
21:25:29|3.22735
21:25:31|3.22735
21:25:31|3.22735
21:25:32|3.23032
21:25:34|3.23029
21:25:35|3.23029
21:25:37|3.23029
21:25:38|3.23029
21:25:39|3.23029
21:25:41|3.23029
21:25:42|3.227
21:25:43|3.22811
21:25:44|3.22811
21:25:45|3.22811
21:25:46|3.22811
21:25:47|3.22811
21:25:48|3.22811
21:25:49|3.228
21:25:50|3.228
21:25:52|3.228
21:25:52|3.228
21:25:54|3.228
21:25:54|3.228
21:25:55|3.228
21:25:56|3.228
21:25:57|3.228
21:25:58|3.228
21:26:00|3.228
21:26:01|3.228
21:26:02|3.228
21:26:03|3.228
21:26:03|3.228
21:26:04|3.228
21:26:06|3.228
21:26:07|3.228
21:26:08|3.228
21:26:08|3.228
21:26:09|3.228
21:26:10|3.228
21:26:12|3.228
21:26:12|3.228
21:26:14|3.22751
21:26:14|3.22751
21:26:15|3.22752
21:26:16|3.22752
21:26:18|3.22752
21:26:19|3.22752
21:26:21|3.228
21:26:21|3.228
21:26:23|3.228
21:26:23|3.22935
21:26:25|3.2298
21:26:26|3.2298
21:26:27|3.2298
21:26:28|3.2298
21:26:29|3.2298
21:26:30|3.22816
21:26:31|3.22816
21:26:32|3.22816
21:26:33|3.22816
21:26:34|3.22816
21:26:36|3.22816
21:26:36|3.22816
21:26:38|3.22816
21:26:39|3.22816
21:26:39|3.22816
21:26:40|3.2298
21:26:42|3.23032
21:26:42|3.23032
21:26:44|3.231
21:26:45|3.231
21:26:46|3.231
21:26:47|3.231
21:26:48|3.231
21:26:49|3.231
21:26:51|3.231
21:26:52|3.231
21:26:53|3.232
21:26:54|3.23267
21:26:54|3.233
21:26:55|3.23286
21:26:57|3.23296
21:26:58|3.23301
21:26:59|3.23301
21:27:00|3.23301
21:27:01|3.23301
21:27:02|3.23404
21:27:03|3.23338
21:27:04|3.23338
21:27:05|3.23338
21:27:06|3.23338
21:27:07|3.23338
21:27:09|3.23338
21:27:09|3.23338
21:27:11|3.23374
21:27:11|3.23374
21:27:12|3.23459
21:27:13|3.2347
21:27:15|3.2347
21:27:16|3.2347
21:27:16|3.2347
21:27:17|3.23315
21:27:19|3.23315
21:27:20|3.23315
21:27:21|3.23315
21:27:21|3.23315
21:27:22|3.23315
21:27:23|3.23315
21:27:24|3.23381
21:27:26|3.23381
21:27:27|3.23315
21:27:28|3.23432
21:27:30|3.23432
21:27:31|3.23432
21:27:32|3.23469
21:27:32|3.23469
21:27:33|3.23461
21:27:35|3.23461
21:27:35|3.23401
21:27:36|3.23401
21:27:37|3.23401
21:27:38|3.23401
21:27:40|3.23401
21:27:41|3.23432
21:27:41|3.2343
21:27:43|3.23401
21:27:44|3.23401
21:27:45|3.23401
21:27:46|3.23401
21:27:47|3.23401
21:27:48|3.23401
21:27:49|3.23401
21:27:50|3.23317
21:27:51|3.23433
21:27:52|3.23433
21:27:53|3.23433
21:27:54|3.23433
21:27:55|3.23433
21:27:56|3.23433
21:27:57|3.2346
21:27:58|3.23521
21:28:00|3.23521
21:28:01|3.2352
21:28:02|3.2352
21:28:03|3.23529
21:28:04|3.23531
21:28:05|3.23532
21:28:06|3.23532
21:28:07|3.23532
21:28:08|3.23532
21:28:10|3.23532
21:28:11|3.23556
21:28:12|3.23556
21:28:13|3.23571
21:28:14|3.23571
21:28:15|3.23634
21:28:16|3.2377
21:28:17|3.2377
21:28:18|3.23778
21:28:19|3.23778
21:28:21|3.2378
21:28:21|3.2378
21:28:23|3.23778
21:28:24|3.23778
21:28:25|3.23778
21:28:26|3.23707
21:28:27|3.23713
21:28:28|3.23677
21:28:30|3.23646
21:28:30|3.23617
21:28:32|3.2354
21:28:33|3.2354
21:28:33|3.2354
21:28:35|3.23644
21:28:36|3.23644
21:28:37|3.23539
21:28:38|3.23531
21:28:38|3.23531
21:28:40|3.23531
21:28:40|3.23542
21:28:41|3.23542
21:28:43|3.23542
21:28:43|3.23532
21:28:45|3.23532
21:28:46|3.23679
21:28:46|3.23646
21:28:47|3.23646
21:28:49|3.2354
21:28:49|3.2354
21:28:51|3.23531
21:28:51|3.235
21:28:53|3.235
21:28:54|3.2345
21:28:55|3.2345
21:28:56|3.23373
21:28:58|3.23372
21:28:59|3.23372
21:28:59|3.23372
21:29:00|3.23372
21:29:02|3.23372
21:29:02|3.23372
21:29:03|3.23372
21:29:04|3.23372
21:29:05|3.23373
21:29:06|3.23286
21:29:08|3.23089
21:29:09|3.23147
21:29:09|3.23066
21:29:11|3.23066
21:29:12|3.23038
21:29:13|3.2278
21:29:14|3.22752
21:29:15|3.22654
21:29:16|3.22728
21:29:17|3.22792
21:29:18|3.22752
21:29:19|3.22608
21:29:20|3.22573
21:29:21|3.22492
21:29:23|3.22472
21:29:25|3.22402
21:29:25|3.22401
21:29:27|3.22617
21:29:28|3.22617
21:29:29|3.22616
21:29:31|3.22616
21:29:31|3.22616
21:29:33|3.22578
21:29:33|3.22472
21:29:34|3.22472
21:29:35|3.22472
21:29:37|3.22472
21:29:38|3.22624
21:29:39|3.22624
21:29:40|3.22442
21:29:41|3.22442
21:29:41|3.22585
21:29:43|3.22367
21:29:44|3.22367
21:29:45|3.22367
21:29:45|3.22367
21:29:47|3.22329
21:29:47|3.22445
21:29:49|3.22303
21:29:50|3.223
21:29:51|3.22281
21:29:51|3.22264
21:29:53|3.22214
21:29:54|3.22267
21:29:55|3.22267
21:29:56|3.22312
21:29:57|3.2216
21:29:58|3.2216
21:29:58|3.22183
21:29:59|3.22141
21:30:01|3.22141
21:30:02|3.22123
21:30:02|3.2208
21:30:04|3.22039
21:30:05|3.22039
21:30:06|3.22039
21:30:07|3.22324
21:30:08|3.22242
21:30:09|3.22242
21:30:09|3.22242
21:30:11|3.22261
21:30:11|3.22261
21:30:13|3.22331
21:30:14|3.22331
21:30:15|3.22223
21:30:17|3.22223
21:30:17|3.22223
21:30:18|3.22207
21:30:19|3.22207
21:30:20|3.22214
21:30:21|3.22214
21:30:23|3.22214
21:30:23|3.22262
21:30:26|3.22262
21:30:26|3.22262
21:30:27|3.22262
21:30:28|3.22286
21:30:29|3.22276
21:30:30|3.22276
21:30:32|3.22276
21:30:33|3.22276
21:30:34|3.22276
21:30:34|3.22276
21:30:36|3.22217
21:30:38|3.2214
21:30:38|3.2214
21:30:39|3.22183
21:30:41|3.22157
21:30:42|3.22157
21:30:43|3.22172
21:30:43|3.22237
21:30:45|3.22237
21:30:46|3.22237
21:30:47|3.22237
21:30:47|3.22237
21:30:49|3.22164
21:30:50|3.22146
21:30:51|3.22146
21:30:51|3.22146
21:30:53|3.22164
21:30:54|3.22164
21:30:55|3.22164
21:30:56|3.22164
21:30:56|3.22164
21:30:58|3.22159
21:30:59|3.22159
21:31:00|3.22159
21:31:01|3.22159
21:31:02|3.22159
21:31:03|3.22182
21:31:04|3.22296
21:31:04|3.22296
21:31:05|3.22296
21:31:06|3.22296
21:31:07|3.22146
21:31:09|3.22146
21:31:10|3.22146
21:31:11|3.22146
21:31:12|3.22146
21:31:12|3.222
21:31:14|3.22217
21:31:15|3.22217
21:31:16|3.22217
21:31:16|3.22217
21:31:18|3.22217
21:31:18|3.22325
21:31:20|3.22325
21:31:21|3.22325
21:31:22|3.2248
21:31:22|3.2248
21:31:25|3.22631
21:31:26|3.22958
21:31:27|3.22958
21:31:28|3.22958
21:31:29|3.2261
21:31:31|3.2264
21:31:31|3.22633
21:31:32|3.23031
21:31:33|3.22644
21:31:34|3.22992
21:31:35|3.22738
21:31:36|3.22601
21:31:38|3.22448
21:31:39|3.22448
21:31:40|3.22448
21:31:41|3.22448
21:31:42|3.22291
21:31:43|3.22291
21:31:44|3.22291
21:31:46|3.22313
21:31:46|3.22313
21:31:48|3.22313
21:31:50|3.22319
21:31:50|3.22318
21:31:51|3.22313
21:31:52|3.22318
21:31:54|3.22313
21:31:55|3.22313
21:31:56|3.22313
21:31:57|3.22313
21:31:59|3.22313
21:32:00|3.22279
21:32:01|3.22264
21:32:02|3.22264
21:32:04|3.2225
21:32:05|3.2225
21:32:06|3.22242
21:32:07|3.22123
21:32:07|3.221
21:32:09|3.22063
21:32:10|3.21938
21:32:11|3.21891
21:32:12|3.21861
21:32:13|3.2183
21:32:14|3.21772
21:32:15|3.21718
21:32:16|3.21718
21:32:17|3.21794
21:32:18|3.21711
21:32:19|3.21711
21:32:19|3.21713
21:32:21|3.21713
21:32:21|3.217
21:32:23|3.21711
21:32:24|3.21711
21:32:24|3.21653
21:32:25|3.21653
21:32:27|3.21839
21:32:29|3.21756
21:32:29|3.21756
21:32:30|3.21756
21:32:31|3.21756
21:32:32|3.21756
21:32:33|3.21756
21:32:34|3.21732
21:32:35|3.21732
21:32:36|3.21732
21:32:37|3.21732
21:32:38|3.21732
21:32:39|3.21732
21:32:40|3.21648
21:32:41|3.21383
21:32:42|3.21383
21:32:43|3.21383
21:32:44|3.21383
21:32:45|3.21494
21:32:46|3.21494
21:32:47|3.21494
21:32:49|3.21494
21:32:49|3.21494
21:32:50|3.21662
21:32:51|3.21668
21:32:52|3.21668
21:32:53|3.21668
21:32:54|3.21668
21:32:55|3.21668
21:32:57|3.21668
21:32:57|3.21732
21:32:59|3.21732
21:33:00|3.21756
21:33:01|3.21756
21:33:02|3.21756
21:33:03|3.21756
21:33:04|3.21756
21:33:05|3.21756
21:33:06|3.21756
21:33:07|3.21756
21:33:08|3.21756
21:33:09|3.21756
21:33:10|3.21687
21:33:11|3.21687
21:33:12|3.21687
21:33:13|3.21687
21:33:14|3.21687
21:33:15|3.21687
21:33:16|3.21687
21:33:17|3.21687
21:33:18|3.21687
21:33:19|3.21687
21:33:20|3.21687
21:33:21|3.21687
21:33:22|3.21687
21:33:23|3.21687
21:33:24|3.21687
21:33:25|3.21687
21:33:27|3.21687
21:33:27|3.21687
21:33:28|3.21687
21:33:29|3.21687
21:33:30|3.21687
21:33:31|3.21687
21:33:32|3.21687
21:33:33|3.21687
21:33:34|3.21552
21:33:35|3.21552
21:33:37|3.21421
21:33:38|3.21392
21:33:39|3.21392
21:33:40|3.21392
21:33:41|3.21392
21:33:42|3.21392
21:33:43|3.21392
21:33:44|3.21378
21:33:45|3.21378
21:33:46|3.2137
21:33:48|3.21377
21:33:49|3.21355
21:33:50|3.21377
21:33:51|3.21377
21:33:53|3.21376
21:33:53|3.21376
21:33:55|3.21376
21:33:55|3.21373
21:33:57|3.21352
21:33:58|3.21352
21:33:59|3.21352
21:34:01|3.21343
21:34:01|3.21343
21:34:03|3.21337
21:34:04|3.21337
21:34:05|3.21337
21:34:06|3.21337
21:34:07|3.21302
21:34:08|3.21302
21:34:09|3.21302
21:34:10|3.21307
21:34:11|3.21308
21:34:12|3.21308
21:34:13|3.21308
21:34:14|3.21308
21:34:15|3.21336
21:34:17|3.21117
21:34:17|3.2102
21:34:18|3.209
21:34:19|3.209
21:34:21|3.209
21:34:22|3.209
21:34:22|3.209
21:34:24|3.20905
21:34:24|3.209
21:34:26|3.20887
21:34:27|3.20861
21:34:29|3.20854
21:34:29|3.20854
21:34:30|3.20854
21:34:31|3.20865
21:34:33|3.21155
21:34:34|3.21155
21:34:34|3.21171
21:34:35|3.21171
21:34:37|3.21127
21:34:38|3.21127
21:34:39|3.21127
21:34:40|3.21049
21:34:41|3.21049
21:34:41|3.21049
21:34:43|3.21049
21:34:43|3.21049
21:34:45|3.21049
21:34:45|3.21049
21:34:46|3.21062
21:34:47|3.21147
21:34:48|3.212
21:34:50|3.212
21:34:50|3.212
21:34:52|3.212
21:34:53|3.212
21:34:54|3.212
21:34:55|3.21273
21:34:56|3.21273
21:34:56|3.21273
21:34:58|3.21273
21:34:59|3.21273
21:35:00|3.21324
21:35:01|3.21371
21:35:02|3.21371
21:35:03|3.21371
21:35:04|3.21371
21:35:05|3.21371
21:35:06|3.21371
21:35:08|3.21371
21:35:08|3.21371
21:35:10|3.21371
21:35:10|3.21371
21:35:11|3.21371
21:35:13|3.21371
21:35:13|3.21213
21:35:15|3.21246
21:35:15|3.21246
21:35:16|3.21209
21:35:17|3.21209
21:35:18|3.21209
21:35:20|3.21209
21:35:20|3.21209
21:35:21|3.21169
21:35:23|3.21169
21:35:23|3.21169
21:35:24|3.21169
21:35:25|3.21169
21:35:27|3.21022
21:35:29|3.21022
21:35:30|3.21022
21:35:31|3.21079
21:35:32|3.21079
21:35:32|3.21079
21:35:34|3.21079
21:35:35|3.21079
21:35:36|3.21111
21:35:37|3.21111
21:35:38|3.21111
21:35:39|3.21045
21:35:40|3.21041
21:35:41|3.21041
21:35:42|3.21041
21:35:43|3.21041
21:35:44|3.21041
21:35:45|3.2099
21:35:47|3.2099
21:35:48|3.21077
21:35:49|3.21077
21:35:50|3.21077
21:35:50|3.21077
21:35:52|3.21045
21:35:54|3.2099
21:35:55|3.2099
21:35:56|3.2099
21:35:56|3.2099
21:35:58|3.2099
21:35:59|3.21007
21:36:00|3.21007
21:36:01|3.21007
21:36:02|3.21007
21:36:03|3.21007
21:36:04|3.2097
21:36:05|3.2097
21:36:06|3.2097
21:36:07|3.2097
21:36:08|3.2097
21:36:09|3.2097
21:36:10|3.2097
21:36:11|3.2097
21:36:12|3.20852
21:36:13|3.20852
21:36:14|3.20852
21:36:15|3.20852
21:36:16|3.20852
21:36:17|3.20838
21:36:18|3.20838
21:36:19|3.20838
21:36:20|3.20832
21:36:21|3.20832
21:36:22|3.20801
21:36:23|3.208
21:36:24|3.208
21:36:25|3.208
21:36:26|3.208
21:36:27|3.208
21:36:28|3.208
21:36:30|3.208
21:36:30|3.208
21:36:31|3.20727
21:36:32|3.207
21:36:33|3.207
21:36:35|3.207
21:36:36|3.207
21:36:37|3.20684
21:36:39|3.2064
21:36:39|3.2064
21:36:40|3.2064
21:36:41|3.2064
21:36:42|3.20682
21:36:43|3.20682
21:36:44|3.20682
21:36:45|3.20949
21:36:46|3.208
21:36:47|3.21065
21:36:48|3.21065
21:36:49|3.21046
21:36:50|3.21046
21:36:51|3.21046
21:36:53|3.21046
21:36:54|3.21046
21:36:55|3.21046
21:36:56|3.21046
21:36:57|3.21046
21:36:58|3.21046
21:36:59|3.21046
21:37:00|3.21112
21:37:01|3.21201
21:37:02|3.21201
21:37:03|3.21207
21:37:04|3.21207
21:37:04|3.21207
21:37:07|3.21217
21:37:08|3.21217
21:37:09|3.21083
21:37:09|3.21084
21:37:11|3.21013
21:37:12|3.21013
21:37:13|3.20982
21:37:14|3.20982
21:37:15|3.20982
21:37:16|3.20982
21:37:17|3.20982
21:37:18|3.20982
21:37:18|3.20982
21:37:20|3.20982
21:37:21|3.20809
21:37:22|3.20783
21:37:23|3.207
21:37:24|3.20606
21:37:24|3.206
21:37:26|3.206
21:37:26|3.20563
21:37:27|3.20534
21:37:29|3.2052
21:37:31|3.20659
21:37:32|3.20659
21:37:33|3.20631
21:37:34|3.20631
21:37:34|3.20631
21:37:37|3.20631
21:37:37|3.20631
21:37:38|3.20631
21:37:39|3.20631
21:37:40|3.20631
21:37:42|3.20631
21:37:43|3.20631
21:37:44|3.20631
21:37:45|3.20584
21:37:46|3.20631
21:37:47|3.20631
21:37:48|3.20631
21:37:49|3.20631
21:37:50|3.20631
21:37:51|3.20649
21:37:52|3.20648
21:37:53|3.20649
21:37:54|3.20649
21:37:55|3.20649
21:37:56|3.20649
21:37:58|3.20649
21:37:58|3.20649
21:37:59|3.20649
21:38:00|3.20648
21:38:01|3.20648
21:38:03|3.20719
21:38:04|3.20649
21:38:05|3.20601
21:38:05|3.20568
21:38:07|3.20568
21:38:09|3.20568
21:38:09|3.20568
21:38:10|3.20568
21:38:11|3.20568
21:38:12|3.20562
21:38:13|3.20562
21:38:14|3.20562
21:38:15|3.20537
21:38:16|3.20483
21:38:17|3.20483
21:38:18|3.20382
21:38:19|3.20287
21:38:20|3.20277
21:38:21|3.2019
21:38:22|3.20187
21:38:23|3.20136
21:38:24|3.20091
21:38:25|3.20081
21:38:26|3.20037
21:38:27|3.20032
21:38:28|3.20067
21:38:29|3.20036
21:38:31|3.20064
21:38:33|3.20067
21:38:34|3.20089
21:38:36|3.20085
21:38:36|3.2
21:38:37|3.2
21:38:39|3.2
21:38:39|3.2
21:38:40|3.2
21:38:42|3.2
21:38:43|3.20161
21:38:43|3.20161
21:38:44|3.20161
21:38:45|3.2
21:38:46|3.2
21:38:47|3.2
21:38:48|3.2
21:38:49|3.2
21:38:50|3.2
21:38:51|3.20014
21:38:52|3.19929
21:38:54|3.19844
21:38:55|3.19844
21:38:56|3.19844
21:38:57|3.19844
21:38:58|3.19844
21:38:59|3.19954
21:39:00|3.19954
21:39:01|3.20199
21:39:02|3.2039
21:39:03|3.20492
21:39:04|3.20363
21:39:05|3.20522
21:39:06|3.20539
21:39:07|3.20425
21:39:08|3.20425
21:39:09|3.20513
21:39:11|3.20533
21:39:12|3.20533
21:39:13|3.20441
21:39:14|3.20449
21:39:14|3.20449
21:39:15|3.20616
21:39:16|3.20638
21:39:17|3.20855
21:39:19|3.20972
21:39:20|3.20974
21:39:21|3.20974
21:39:22|3.20974
21:39:23|3.20975
21:39:24|3.20932
21:39:25|3.20932
21:39:26|3.2098
21:39:27|3.2098
21:39:28|3.20855
21:39:29|3.20855
21:39:30|3.20855
21:39:32|3.20855
21:39:33|3.20855
21:39:34|3.20723
21:39:35|3.20723
21:39:36|3.20723
21:39:37|3.20723
21:39:38|3.20715
21:39:39|3.20715
21:39:40|3.20715
21:39:41|3.20715
21:39:42|3.20715
21:39:43|3.20715
21:39:44|3.20468
21:39:45|3.20468
21:39:47|3.20468
21:39:47|3.20468
21:39:48|3.20468
21:39:50|3.20378
21:39:50|3.20378
21:39:52|3.20378
21:39:52|3.20089
21:39:53|3.20041
21:39:55|3.20041
21:39:55|3.201
21:39:57|3.20075
21:39:58|3.20154
21:39:59|3.20224
21:40:00|3.20224
21:40:01|3.2023
21:40:03|3.20182
21:40:03|3.20182
21:40:04|3.20182
21:40:05|3.1999
21:40:07|3.1999
21:40:07|3.1999
21:40:09|3.1999
21:40:10|3.1996
21:40:10|3.1996
21:40:11|3.1996
21:40:12|3.1996
21:40:14|3.1996
21:40:15|3.1996
21:40:16|3.1996
21:40:17|3.2008
21:40:19|3.2008
21:40:20|3.20115
21:40:21|3.20115
21:40:21|3.20154
21:40:22|3.2026
21:40:24|3.2026
21:40:24|3.2026
21:40:26|3.20371
21:40:26|3.20408
21:40:27|3.20408
21:40:28|3.20408
21:40:29|3.20408
21:40:30|3.20335
21:40:32|3.20356
21:40:33|3.20306
21:40:35|3.20306
21:40:36|3.20306
21:40:36|3.20517
21:40:38|3.20517
21:40:38|3.20517
21:40:39|3.20517
21:40:41|3.20523
21:40:41|3.20523
21:40:42|3.20523
21:40:44|3.20523
21:40:45|3.20517
21:40:46|3.20517
21:40:46|3.20517
21:40:48|3.20517
21:40:49|3.20517
21:40:50|3.20517
21:40:51|3.20517
21:40:53|3.20517
21:40:54|3.20517
21:40:55|3.20517
21:40:57|3.20521
21:40:57|3.20521
21:40:58|3.20521
21:41:00|3.20521
21:41:00|3.20458
21:41:01|3.20458
21:41:03|3.20335
21:41:04|3.20324
21:41:05|3.20324
21:41:07|3.20324
21:41:07|3.20324
21:41:09|3.20324
21:41:10|3.20473
21:41:11|3.20473
21:41:13|3.20473
21:41:14|3.20473
21:41:14|3.20553
21:41:16|3.20558
21:41:17|3.20696
21:41:18|3.20696
21:41:19|3.20778
21:41:20|3.20816
21:41:21|3.20816
21:41:22|3.20803
21:41:23|3.20803
21:41:25|3.20803
21:41:26|3.20803
21:41:26|3.20803
21:41:28|3.20768
21:41:28|3.20768
21:41:30|3.20768
21:41:30|3.20768
21:41:31|3.20768
21:41:33|3.20768
21:41:34|3.20768
21:41:34|3.20768
21:41:36|3.20768
21:41:37|3.20768
21:41:38|3.20768
21:41:40|3.20768
21:41:41|3.20768
21:41:41|3.21191
21:41:43|3.21191
21:41:43|3.21191
21:41:44|3.21191
21:41:46|3.21191
21:41:46|3.21191
21:41:48|3.21023
21:41:48|3.20862
21:41:50|3.20862
21:41:50|3.20862
21:41:51|3.20862
21:41:52|3.20862
21:41:53|3.20862
21:41:55|3.20862
21:41:56|3.20894
21:41:57|3.20894
21:41:59|3.20894
21:42:00|3.20894
21:42:00|3.20894
21:42:02|3.20894
21:42:04|3.20894
21:42:05|3.20894
21:42:07|3.20894
21:42:07|3.20894
21:42:08|3.20894
21:42:10|3.2081
21:42:10|3.2081
21:42:12|3.2081
21:42:12|3.20894
21:42:13|3.20894
21:42:14|3.2084
21:42:16|3.2084
21:42:16|3.2084
21:42:17|3.2084
21:42:18|3.2084
21:42:19|3.2084
21:42:21|3.2084
21:42:21|3.2084
21:42:23|3.2084
21:42:24|3.2084
21:42:25|3.2084
21:42:26|3.2084
21:42:27|3.2084
21:42:28|3.2084
21:42:29|3.21115
21:42:30|3.21115
21:42:31|3.21093
21:42:32|3.21093
21:42:33|3.21093
21:42:35|3.21093
21:42:35|3.21093
21:42:36|3.21093
21:42:38|3.21093
21:42:38|3.21093
21:42:39|3.21093
21:42:41|3.21093
21:42:41|3.21093
21:42:42|3.212
21:42:44|3.2134
21:42:45|3.2134
21:42:47|3.2134
21:42:48|3.2134
21:42:49|3.21093
21:42:50|3.21093
21:42:51|3.21093
21:42:52|3.21093
21:42:54|3.21093
21:42:55|3.20861
21:42:56|3.21133
21:42:57|3.21133
21:42:57|3.21133
21:42:58|3.21133
21:43:00|3.21133
21:43:01|3.21133
21:43:02|3.21133
21:43:03|3.21212
21:43:04|3.2118
21:43:05|3.2118
21:43:06|3.2118
21:43:07|3.2118
21:43:08|3.2118
21:43:09|3.2118
21:43:10|3.21399
21:43:10|3.21399
21:43:13|3.2119
21:43:13|3.2119
21:43:14|3.2119
21:43:15|3.2119
21:43:16|3.2119
21:43:17|3.2119
21:43:18|3.2119
21:43:19|3.2119
21:43:20|3.2119
21:43:21|3.2119
21:43:22|3.2119
21:43:23|3.2119
21:43:25|3.2119
21:43:25|3.2119
21:43:27|3.21176
21:43:28|3.21176
21:43:28|3.21176
21:43:29|3.21176
21:43:30|3.21359
21:43:31|3.21359
21:43:32|3.21058
21:43:35|3.21058
21:43:35|3.21058
21:43:36|3.21058
21:43:37|3.21058
21:43:38|3.21084
21:43:40|3.21084
21:43:41|3.21084
21:43:43|3.21084
21:43:43|3.21084
21:43:45|3.21084
21:43:45|3.21058
21:43:47|3.21058
21:43:48|3.21058
21:43:49|3.21
21:43:50|3.21
21:43:50|3.21088
21:43:51|3.21088
21:43:53|3.21
21:43:54|3.21058
21:43:55|3.21058
21:43:55|3.21
21:43:57|3.21
21:43:59|3.20928
21:43:59|3.21254
21:44:00|3.2109
21:44:02|3.21315
21:44:03|3.21333
21:44:05|3.2148
21:44:05|3.21511
21:44:06|3.21511
21:44:07|3.21566
21:44:09|3.21476
21:44:10|3.21476
21:44:11|3.21645
21:44:11|3.21645
21:44:13|3.21645
21:44:13|3.21645
21:44:15|3.21645
21:44:17|3.21685
21:44:17|3.21685
21:44:18|3.21685
21:44:19|3.21685
21:44:20|3.21685
21:44:21|3.21455
21:44:22|3.21455
21:44:23|3.2136
21:44:24|3.2136
21:44:25|3.2136
21:44:26|3.21382
21:44:27|3.21382
21:44:28|3.21382
21:44:29|3.21382
21:44:30|3.2168
21:44:31|3.2168
21:44:32|3.21328
21:44:33|3.21328
21:44:35|3.21328
21:44:37|3.21328
21:44:37|3.21312
21:44:38|3.21221
21:44:40|3.21221
21:44:41|3.21221
21:44:42|3.21221
21:44:44|3.21221
21:44:44|3.21156
21:44:45|3.21156
21:44:46|3.21156
21:44:47|3.21156
21:44:48|3.21035
21:44:49|3.21
21:44:50|3.20857
21:44:51|3.2084
21:44:52|3.208
21:44:53|3.208
21:44:54|3.20949
21:44:55|3.20949
21:44:57|3.20949
21:44:57|3.20949
21:45:00|3.20949
21:45:00|3.21
21:45:01|3.21
21:45:03|3.21
21:45:03|3.21
21:45:04|3.21
21:45:05|3.21156
21:45:06|3.21156
21:45:07|3.21156
21:45:08|3.21155
21:45:10|3.21107
21:45:11|3.21107
21:45:11|3.21107
21:45:13|3.21107
21:45:14|3.21107
21:45:15|3.21107
21:45:16|3.21107
21:45:17|3.21107
21:45:18|3.21107
21:45:19|3.21107
21:45:21|3.20949
21:45:21|3.20949
21:45:23|3.20949
21:45:24|3.20949
21:45:25|3.20949
21:45:26|3.20974
21:45:26|3.20974
21:45:27|3.20703
21:45:29|3.2064
21:45:30|3.2064
21:45:30|3.20729
21:45:32|3.20729
21:45:33|3.20729
21:45:33|3.20729
21:45:34|3.20729
21:45:35|3.20729
21:45:37|3.20729
21:45:38|3.20729
21:45:39|3.20729
21:45:40|3.20729
21:45:41|3.20729
21:45:42|3.2057
21:45:42|3.2057
21:45:44|3.2057
21:45:45|3.20672
21:45:46|3.20672
21:45:48|3.20672
21:45:48|3.20672
21:45:49|3.20672
21:45:50|3.20672
21:45:51|3.20654
21:45:52|3.20654
21:45:54|3.20654
21:45:56|3.20654
21:45:57|3.20513
21:45:58|3.20513
21:45:59|3.20513
21:46:01|3.20513
21:46:01|3.20513
21:46:03|3.20513
21:46:03|3.20513
21:46:04|3.20513
21:46:06|3.20513
21:46:07|3.20513
21:46:08|3.20513
21:46:09|3.20513
21:46:10|3.2069
21:46:11|3.20928
21:46:12|3.20928
21:46:13|3.20928
21:46:14|3.20928
21:46:15|3.20928
21:46:16|3.20928
21:46:17|3.21
21:46:18|3.21
21:46:19|3.21035
21:46:20|3.21
21:46:21|3.21
21:46:22|3.21
21:46:23|3.21069
21:46:24|3.2101
21:46:25|3.2101
21:46:26|3.2101
21:46:27|3.20928
21:46:28|3.2089
21:46:29|3.2089
21:46:30|3.2089
21:46:31|3.2089
21:46:32|3.2089
21:46:33|3.2089
21:46:34|3.2089
21:46:36|3.2089
21:46:36|3.2089
21:46:37|3.2089
21:46:38|3.2089
21:46:40|3.2089
21:46:41|3.20868
21:46:42|3.20868
21:46:43|3.2087
21:46:44|3.2087
21:46:45|3.2087
21:46:46|3.2087
21:46:47|3.2087
21:46:48|3.2087
21:46:49|3.2087
21:46:50|3.2087
21:46:51|3.2087
21:46:52|3.20888
21:46:53|3.20888
21:46:54|3.20883
21:46:55|3.20883
21:46:57|3.2087
21:46:58|3.20872
21:46:59|3.20872
21:47:00|3.20872
21:47:01|3.20872
21:47:02|3.20872
21:47:03|3.20855
21:47:05|3.208
21:47:06|3.20715
21:47:06|3.20713
21:47:08|3.20713
21:47:08|3.20713
21:47:10|3.20713
21:47:10|3.20713
21:47:12|3.20713
21:47:12|3.20672
21:47:14|3.20646
21:47:15|3.20646
21:47:15|3.21134
21:47:17|3.21108
21:47:18|3.21209
21:47:18|3.21224
21:47:20|3.21224
21:47:20|3.21224
21:47:22|3.21108
21:47:23|3.21305
21:47:24|3.21305
21:47:25|3.214
21:47:26|3.214
21:47:27|3.21398
21:47:28|3.21398
21:47:29|3.21428
21:47:30|3.21428
21:47:31|3.21428
21:47:32|3.21398
21:47:33|3.21364
21:47:34|3.21364
21:47:35|3.21364
21:47:36|3.21364
21:47:37|3.21364
21:47:38|3.21364
21:47:40|3.21364
21:47:41|3.21364
21:47:42|3.21364
21:47:44|3.21364
21:47:45|3.21364
21:47:45|3.21364
21:47:47|3.21364
21:47:47|3.21364
21:47:48|3.21364
21:47:50|3.21364
21:47:50|3.21364
21:47:51|3.21364
21:47:52|3.21364
21:47:54|3.21364
21:47:54|3.21364
21:47:55|3.21364
21:47:56|3.21364
21:47:58|3.21364
21:47:59|3.21364
21:48:00|3.21364
21:48:01|3.21327
21:48:03|3.21327
21:48:03|3.21327
21:48:04|3.21327
21:48:06|3.21327
21:48:06|3.21364
21:48:07|3.21364
21:48:08|3.21364
21:48:09|3.21364
21:48:10|3.21327
21:48:12|3.21327
21:48:12|3.21327
21:48:14|3.21327
21:48:15|3.21327
21:48:16|3.21327
21:48:17|3.21289
21:48:18|3.21289
21:48:19|3.21329
21:48:20|3.21329
21:48:22|3.21139
21:48:23|3.21139
21:48:23|3.21139
21:48:25|3.21139
21:48:26|3.21139
21:48:26|3.21139
21:48:27|3.21139
21:48:28|3.21139
21:48:29|3.21139
21:48:30|3.21139
21:48:31|3.21161
21:48:32|3.21161
21:48:33|3.21161
21:48:35|3.21112
21:48:35|3.21112
21:48:37|3.21112
21:48:38|3.21112
21:48:38|3.21112
21:48:39|3.21112
21:48:40|3.21112
21:48:41|3.21226
21:48:42|3.21226
21:48:43|3.21226
21:48:44|3.21226
21:48:45|3.21226
21:48:47|3.21327
21:48:48|3.21327
21:48:49|3.21327
21:48:50|3.21327
21:48:51|3.21327
21:48:52|3.21327
21:48:53|3.21327
21:48:54|3.21327
21:48:55|3.21327
21:48:56|3.21327
21:48:57|3.21327
21:48:58|3.21327
21:48:59|3.21327
21:49:01|3.21399
21:49:02|3.21399
21:49:02|3.21399
21:49:04|3.21279
21:49:05|3.21279
21:49:06|3.21279
21:49:07|3.21279
21:49:08|3.21256
21:49:09|3.21256
21:49:10|3.21256
21:49:12|3.21256
21:49:12|3.21256
21:49:14|3.21256
21:49:15|3.21256
21:49:17|3.21256
21:49:18|3.21256
21:49:18|3.21256
21:49:19|3.21256
21:49:20|3.21256
21:49:21|3.21256
21:49:22|3.21256
21:49:23|3.21256
21:49:24|3.21443
21:49:26|3.21465
21:49:27|3.21465
21:49:28|3.21407
21:49:29|3.21407
21:49:30|3.21407
21:49:31|3.21407
21:49:32|3.21407
21:49:33|3.21407
21:49:34|3.21407
21:49:36|3.21407
21:49:36|3.21407
21:49:38|3.21407
21:49:39|3.21407
21:49:40|3.212
21:49:41|3.21178
21:49:42|3.21178
21:49:43|3.21145
21:49:44|3.21145
21:49:45|3.21145
21:49:46|3.21113
21:49:48|3.21195
21:49:49|3.21328
21:49:51|3.21384
21:49:51|3.21384
21:49:53|3.21435
21:49:54|3.21435
21:49:54|3.21397
21:49:55|3.21397
21:49:57|3.21397
21:49:57|3.21397
21:49:58|3.21397
21:49:59|3.21397
21:50:01|3.21397
21:50:01|3.21397
21:50:03|3.21266
21:50:04|3.21266
21:50:06|3.21266
21:50:07|3.21266
21:50:08|3.21266
21:50:09|3.21266
21:50:10|3.21266
21:50:11|3.21108
21:50:12|3.20941
21:50:13|3.209
21:50:14|3.208
21:50:15|3.208
21:50:16|3.208
21:50:17|3.208
21:50:18|3.208
21:50:19|3.208
21:50:20|3.208
21:50:21|3.20768
21:50:22|3.20803
21:50:23|3.20803
21:50:24|3.20803
21:50:25|3.20803
21:50:26|3.20803
21:50:27|3.20803
21:50:28|3.20803
21:50:29|3.20803
21:50:30|3.20803
21:50:31|3.20803
21:50:32|3.20803
21:50:33|3.20843
21:50:34|3.20843
21:50:35|3.20843
21:50:36|3.20843
21:50:37|3.20843
21:50:38|3.20843
21:50:39|3.20962
21:50:40|3.20962
21:50:41|3.20962
21:50:43|3.20962
21:50:44|3.20962
21:50:46|3.20962
21:50:46|3.20962
21:50:49|3.20962
21:50:49|3.20962
21:50:50|3.20962
21:50:51|3.20962
21:50:52|3.20962
21:50:53|3.20962
21:50:54|3.21207
21:50:56|3.2124
21:50:57|3.2124
21:50:58|3.2124
21:50:59|3.21241
21:51:00|3.21241
21:51:01|3.21241
21:51:02|3.21241
21:51:02|3.21241
21:51:05|3.21241
21:51:05|3.21241
21:51:06|3.2129
21:51:07|3.21289
21:51:08|3.21289
21:51:09|3.21289
21:51:11|3.21429
21:51:12|3.21429
21:51:13|3.21429
21:51:13|3.21429
21:51:15|3.21429
21:51:15|3.21429
21:51:18|3.21341
21:51:19|3.21341
21:51:20|3.21341
21:51:21|3.21341
21:51:22|3.21341
21:51:23|3.21341
21:51:24|3.21341
21:51:25|3.21341
21:51:26|3.21341
21:51:27|3.21241
21:51:28|3.21241
21:51:28|3.21241
21:51:31|3.21241
21:51:31|3.21241
21:51:32|3.21241
21:51:33|3.21067
21:51:34|3.21067
21:51:35|3.21067
21:51:36|3.21067
21:51:37|3.21067
21:51:39|3.21067
21:51:39|3.21067
21:51:40|3.21067
21:51:41|3.21067
21:51:42|3.21067
21:51:43|3.21067
21:51:44|3.21067
21:51:45|3.21067
21:51:46|3.21067
21:51:47|3.21067
21:51:49|3.21034
21:51:50|3.21034
21:51:51|3.20889
21:51:52|3.20866
21:51:53|3.20705
21:51:53|3.20705
21:51:56|3.20893
21:51:56|3.20893
21:51:57|3.20893
21:51:58|3.20893
21:51:59|3.20893
21:52:00|3.20804
21:52:01|3.20804
21:52:02|3.20804
21:52:03|3.20762
21:52:05|3.2068
21:52:06|3.2068
21:52:07|3.2068
21:52:07|3.20659
21:52:09|3.20227
21:52:10|3.20215
21:52:11|3.20215
21:52:12|3.20215
21:52:13|3.20215
21:52:15|3.202
21:52:15|3.20136
21:52:16|3.20071
21:52:17|3.20071
21:52:19|3.20387
21:52:20|3.20387
21:52:21|3.20387
21:52:22|3.20387
21:52:23|3.20387
21:52:24|3.20387
21:52:25|3.20387
21:52:26|3.20387
21:52:27|3.20387
21:52:27|3.20387
21:52:28|3.20387
21:52:30|3.20387
21:52:30|3.202
21:52:31|3.202
21:52:33|3.202
21:52:34|3.20525
21:52:35|3.20525
21:52:36|3.20525
21:52:37|3.20525
21:52:37|3.20525
21:52:38|3.20525
21:52:41|3.20525
21:52:41|3.20525
21:52:42|3.2062
21:52:43|3.2062
21:52:44|3.2062
21:52:45|3.2062
21:52:46|3.2062
21:52:47|3.2062
21:52:49|3.2062
21:52:50|3.2062
21:52:52|3.20658
21:52:53|3.20722
21:52:53|3.20722
21:52:55|3.20722
21:52:56|3.20816
21:52:56|3.20816
21:52:57|3.20816
21:52:58|3.20956
21:53:01|3.20956
21:53:01|3.20956
21:53:03|3.20956
21:53:04|3.20905
21:53:05|3.20905
21:53:07|3.20905
21:53:08|3.20905
21:53:09|3.20905
21:53:10|3.20905
21:53:11|3.20905
21:53:12|3.20905
21:53:13|3.20905
21:53:15|3.20905
21:53:16|3.20905
21:53:16|3.20905
21:53:17|3.20905
21:53:18|3.20538
21:53:20|3.20406
21:53:21|3.20406
21:53:22|3.20406
21:53:23|3.20406
21:53:24|3.20406
21:53:25|3.20406
21:53:27|3.20406
21:53:27|3.20429
21:53:29|3.20426
21:53:29|3.20426
21:53:31|3.20426
21:53:32|3.20496
21:53:33|3.20496
21:53:34|3.20496
21:53:35|3.20496
21:53:36|3.20428
21:53:37|3.20428
21:53:38|3.20726
21:53:39|3.20726
21:53:40|3.2067
21:53:41|3.2067
21:53:42|3.2067
21:53:43|3.2067
21:53:44|3.2067
21:53:45|3.2067
21:53:46|3.2067
21:53:48|3.2067
21:53:49|3.20824
21:53:51|3.20824
21:53:51|3.20824
21:53:53|3.20824
21:53:54|3.20824
21:53:55|3.20824
21:53:56|3.20762
21:53:57|3.20762
21:53:58|3.20712
21:53:59|3.20762
21:54:00|3.20733
21:54:01|3.20762
21:54:02|3.20762
21:54:03|3.20762
21:54:04|3.20728
21:54:05|3.20728
21:54:06|3.20728
21:54:08|3.20728
21:54:09|3.20728
21:54:10|3.20728
21:54:12|3.20728
21:54:13|3.20728
21:54:13|3.20668
21:54:15|3.20668
21:54:16|3.20668
21:54:17|3.20741
21:54:18|3.20723
21:54:19|3.20653
21:54:20|3.20653
21:54:21|3.20653
21:54:22|3.20653
21:54:23|3.20738
21:54:24|3.20687
21:54:25|3.20687
21:54:26|3.20687
21:54:27|3.20687
21:54:28|3.20572
21:54:30|3.20572
21:54:30|3.20496
21:54:31|3.20496
21:54:32|3.20496
21:54:33|3.20496
21:54:34|3.20496
21:54:36|3.20496
21:54:36|3.20505
21:54:38|3.20505
21:54:38|3.20505
21:54:39|3.20505
21:54:40|3.20505
21:54:42|3.20505
21:54:42|3.20505
21:54:43|3.20505
21:54:44|3.20505
21:54:45|3.20567
21:54:47|3.20567
21:54:49|3.20567
21:54:49|3.20567
21:54:50|3.205
21:54:52|3.20404
21:54:52|3.20446
21:54:53|3.20446
21:54:54|3.20446
21:54:56|3.20446
21:54:57|3.20446
21:54:58|3.20446
21:54:58|3.20446
21:54:59|3.20446
21:55:01|3.20406
21:55:02|3.20443
21:55:03|3.20443
21:55:04|3.20443
21:55:05|3.20443
21:55:06|3.20443
21:55:07|3.20491
21:55:08|3.20491
21:55:09|3.20491
21:55:10|3.20348
21:55:11|3.2034
21:55:12|3.20334
21:55:13|3.20358
21:55:14|3.20358
21:55:15|3.20358
21:55:16|3.20358
21:55:17|3.20358
21:55:18|3.20358
21:55:19|3.20358
21:55:20|3.20358
21:55:21|3.20338
21:55:22|3.20284
21:55:23|3.20284
21:55:24|3.20284
21:55:25|3.20284
21:55:26|3.20284
21:55:27|3.20284
21:55:28|3.20284
21:55:29|3.20284
21:55:30|3.20284
21:55:31|3.20284
21:55:32|3.20284
21:55:33|3.20284
21:55:34|3.20284
21:55:35|3.20284
21:55:36|3.20284
21:55:37|3.20284
21:55:38|3.20284
21:55:39|3.20284
21:55:40|3.20284
21:55:42|3.20292
21:55:42|3.20292
21:55:43|3.2029
21:55:44|3.20292
21:55:45|3.20353
21:55:46|3.20353
21:55:47|3.20353
21:55:48|3.20277
21:55:50|3.20279
21:55:51|3.20367
21:55:52|3.20367
21:55:53|3.20402
21:55:54|3.20383
21:55:55|3.20383
21:55:57|3.20383
21:55:57|3.20607
21:55:58|3.20607
21:56:00|3.20607
21:56:01|3.20579
21:56:02|3.20579
21:56:04|3.20579
21:56:05|3.20607
21:56:06|3.20607
21:56:07|3.207
21:56:07|3.20816
21:56:09|3.20816
21:56:10|3.20816
21:56:11|3.20816
21:56:12|3.20816
21:56:13|3.20816
21:56:15|3.2062
21:56:15|3.20507
21:56:16|3.20567
21:56:17|3.20567
21:56:18|3.20567
21:56:19|3.20579
21:56:20|3.20579
21:56:21|3.20579
21:56:22|3.20579
21:56:23|3.20579
21:56:25|3.20688
21:56:25|3.20639
21:56:27|3.20639
21:56:27|3.20639
21:56:28|3.20639
21:56:29|3.20799
21:56:31|3.20799
21:56:31|3.20743
21:56:32|3.20668
21:56:33|3.20668
21:56:34|3.20668
21:56:36|3.20668
21:56:37|3.20668
21:56:37|3.20668
21:56:38|3.20668
21:56:39|3.20668
21:56:40|3.20668
21:56:41|3.20668
21:56:43|3.20668
21:56:43|3.20717
21:56:44|3.20717
21:56:46|3.20717
21:56:46|3.20717
21:56:48|3.20717
21:56:50|3.20717
21:56:51|3.20921
21:56:52|3.20846
21:56:53|3.20799
21:56:54|3.20941
21:56:55|3.20941
21:56:56|3.20941
21:56:58|3.20941
21:56:59|3.20941
21:56:59|3.20941
21:57:01|3.20941
21:57:02|3.20941
21:57:03|3.20941
21:57:04|3.20941
21:57:05|3.20941
21:57:06|3.20941
21:57:07|3.20941
21:57:08|3.20941
21:57:09|3.20801
21:57:10|3.20801
21:57:12|3.20799
21:57:12|3.20799
21:57:13|3.20714
21:57:14|3.20714
21:57:15|3.20714
21:57:16|3.20772
21:57:18|3.20772
21:57:20|3.20772
21:57:20|3.20772
21:57:22|3.20772
21:57:22|3.20772
21:57:23|3.20772
21:57:25|3.20772
21:57:25|3.20672
21:57:26|3.20672
21:57:27|3.20672
21:57:29|3.20743
21:57:30|3.20771
21:57:31|3.20771
21:57:31|3.20771
21:57:32|3.20771
21:57:33|3.20771
21:57:35|3.20771
21:57:35|3.20701
21:57:36|3.20701
21:57:38|3.20701
21:57:38|3.20701
21:57:39|3.20701
21:57:40|3.20701
21:57:41|3.20701
21:57:42|3.20701
21:57:44|3.2072
21:57:45|3.2072
21:57:45|3.2072
21:57:46|3.2072
21:57:48|3.2072
21:57:48|3.2072
21:57:50|3.2072
21:57:51|3.2072
21:57:53|3.2072
21:57:57|3.2072
21:57:58|3.2077
21:57:59|3.20701
21:58:00|3.20701
21:58:01|3.20701
21:58:02|3.20701
21:58:03|3.20771
21:58:04|3.20771
21:58:06|3.20771
21:58:07|3.20771
21:58:08|3.20771
21:58:09|3.20771
21:58:11|3.20975
21:58:12|3.20964
21:58:13|3.20901
21:58:15|3.20924
21:58:16|3.21016
21:58:16|3.21016
21:58:18|3.21019
21:58:18|3.21019
21:58:19|3.21067
21:58:21|3.21183
21:58:22|3.21177
21:58:23|3.2117
21:58:24|3.2117
21:58:25|3.2117
21:58:25|3.2117
21:58:27|3.2117
21:58:28|3.2117
21:58:29|3.2117
21:58:30|3.20983
21:58:31|3.20924
21:58:32|3.20924
21:58:33|3.20924
21:58:34|3.20847
21:58:34|3.20847
21:58:36|3.20847
21:58:37|3.20847
21:58:38|3.20847
21:58:39|3.20847
21:58:40|3.20847
21:58:41|3.20847
21:58:42|3.20847
21:58:43|3.20759
21:58:44|3.20759
21:58:45|3.20759
21:58:47|3.20759
21:58:47|3.20759
21:58:48|3.20948
21:58:49|3.20948
21:58:51|3.20948
21:58:52|3.20948
21:58:53|3.20948
21:58:54|3.20948
21:58:55|3.20948
21:58:57|3.20952
21:58:58|3.20935
21:58:59|3.20935
21:58:59|3.20935
21:59:01|3.20966
21:59:02|3.20966
21:59:03|3.20855
21:59:04|3.20855
21:59:05|3.20855
21:59:06|3.20855
21:59:08|3.2095
21:59:09|3.2095
21:59:10|3.2095
21:59:11|3.21065
21:59:11|3.21065
21:59:14|3.21057
21:59:15|3.21055
21:59:17|3.21055
21:59:17|3.21055
21:59:19|3.20867
21:59:20|3.20935
21:59:21|3.20935
21:59:22|3.20935
21:59:23|3.20904
21:59:25|3.20904
21:59:27|3.20904
21:59:27|3.20822
21:59:28|3.20822
21:59:29|3.20822
21:59:30|3.20827
21:59:31|3.20759
21:59:32|3.20759
21:59:33|3.20759
21:59:35|3.20759
21:59:37|3.20805
21:59:37|3.20759
21:59:38|3.20759
21:59:39|3.20759
21:59:40|3.20759
21:59:41|3.20669
21:59:42|3.20669
21:59:43|3.20669
21:59:44|3.20669
21:59:45|3.20544
21:59:46|3.20544
21:59:47|3.20544
21:59:48|3.20544
21:59:50|3.20544
21:59:51|3.20544
21:59:52|3.20634
21:59:54|3.20546
21:59:55|3.20628
21:59:56|3.20628
21:59:56|3.20595
21:59:58|3.20657
21:59:59|3.20657
21:59:59|3.20657
22:00:00|3.20657
22:00:01|3.20657
22:00:04|3.20657
22:00:04|3.20657
22:00:05|3.20657
22:00:06|3.20657
22:00:07|3.20657
22:00:08|3.20657
22:00:09|3.20657
22:00:10|3.20602
22:00:12|3.20602
22:00:13|3.20602
22:00:15|3.20602
22:00:16|3.20571
22:00:17|3.20571
22:00:18|3.20571
22:00:19|3.20571
22:00:20|3.20571
22:00:22|3.20571
22:00:23|3.20602
22:00:24|3.20602
22:00:24|3.20602
22:00:26|3.20602
22:00:26|3.20602
22:00:28|3.20602
22:00:28|3.20602
22:00:30|3.20602
22:00:31|3.20602
22:00:32|3.20602
22:00:34|3.20602
22:00:35|3.20602
22:00:36|3.20602
22:00:37|3.20602
22:00:37|3.20602
22:00:39|3.20683
22:00:40|3.20683
22:00:41|3.20683
22:00:42|3.20683
22:00:44|3.20683
22:00:45|3.20683
22:00:46|3.20759
22:00:47|3.20809
22:00:48|3.20809
22:00:49|3.20809
22:00:50|3.20809
22:00:52|3.20809
22:00:54|3.20788
22:00:54|3.20788
22:00:56|3.20788
22:00:56|3.2094
22:00:58|3.2094
22:00:59|3.2094
22:01:00|3.2094
22:01:00|3.20925
22:01:02|3.20911
22:01:02|3.20911
22:01:04|3.21109
22:01:04|3.21109
22:01:06|3.21109
22:01:07|3.21109
22:01:08|3.21109
22:01:08|3.21291
22:01:10|3.21291
22:01:11|3.21291
22:01:12|3.21291
22:01:13|3.21191
22:01:15|3.21191
22:01:15|3.21191
22:01:16|3.21191
22:01:17|3.21191
22:01:19|3.21191
22:01:20|3.21191
22:01:22|3.21191
22:01:22|3.21191
22:01:23|3.21191
22:01:24|3.21191
22:01:25|3.21185
22:01:26|3.21185
22:01:27|3.21185
22:01:28|3.21185
22:01:29|3.21185
22:01:30|3.21185
22:01:31|3.21185
22:01:32|3.21032
22:01:33|3.21032
22:01:34|3.21101
22:01:35|3.21101
22:01:36|3.21101
22:01:37|3.21101
22:01:38|3.21101
22:01:39|3.21101
22:01:40|3.21101
22:01:41|3.21101
22:01:42|3.21101
22:01:43|3.21056
22:01:44|3.21056
22:01:45|3.21056
22:01:46|3.21
22:01:47|3.21
22:01:48|3.21
22:01:50|3.21
22:01:51|3.21
22:01:51|3.21
22:01:53|3.21
22:01:55|3.21
22:01:56|3.21
22:01:57|3.20923
22:01:58|3.20923
22:02:00|3.20923
22:02:00|3.20923
22:02:02|3.20923
22:02:03|3.20923
22:02:04|3.20923
22:02:05|3.20968
22:02:06|3.20968
22:02:08|3.20904
22:02:09|3.20904
22:02:10|3.20969
22:02:11|3.20969
22:02:12|3.21
22:02:13|3.21
22:02:14|3.21
22:02:16|3.21
22:02:16|3.21
22:02:18|3.21098
22:02:20|3.21098
22:02:20|3.21098
22:02:22|3.21098
22:02:23|3.21098
22:02:24|3.21115
22:02:26|3.21115
22:02:26|3.21115
22:02:27|3.21115
22:02:28|3.21115
22:02:29|3.21191
22:02:30|3.21191
22:02:31|3.21191
22:02:33|3.21191
22:02:33|3.21191
22:02:35|3.21191
22:02:36|3.21191
22:02:37|3.2119
22:02:38|3.2119
22:02:39|3.2119
22:02:40|3.2119
22:02:41|3.2119
22:02:41|3.2119
22:02:43|3.2119
22:02:44|3.2119
22:02:44|3.2119
22:02:46|3.2119
22:02:46|3.2119
22:02:48|3.21191
22:02:49|3.21191
22:02:50|3.21191
22:02:51|3.21191
22:02:52|3.21191
22:02:53|3.21191
22:02:54|3.21191
22:02:55|3.20985
22:02:57|3.20985
22:02:58|3.20985
22:02:59|3.20985
22:03:00|3.20985
22:03:01|3.20985
22:03:02|3.21204
22:03:03|3.21246
22:03:04|3.21246
22:03:05|3.2126
22:03:06|3.2126
22:03:07|3.2126
22:03:08|3.21318
22:03:09|3.21318
22:03:10|3.21318
22:03:11|3.21149
22:03:12|3.21149
22:03:13|3.21149
22:03:14|3.21149
22:03:15|3.21149
22:03:17|3.21149
22:03:18|3.21149
22:03:19|3.21149
22:03:20|3.21149
22:03:21|3.21149
22:03:22|3.21149
22:03:23|3.21149
22:03:24|3.21149
22:03:25|3.21149
22:03:26|3.21149
22:03:27|3.21149
22:03:28|3.21149
22:03:29|3.21343
22:03:30|3.21397
22:03:31|3.21397
22:03:32|3.21443
22:03:33|3.21443
22:03:34|3.21443
22:03:35|3.21443
22:03:36|3.21443
22:03:37|3.21443
22:03:38|3.21443
22:03:39|3.21443
22:03:40|3.21443
22:03:41|3.21443
22:03:42|3.21443
22:03:43|3.21443
22:03:44|3.21443
22:03:45|3.21443
22:03:46|3.21443
22:03:47|3.21443
22:03:48|3.21443
22:03:49|3.21443
22:03:50|3.21443
22:03:51|3.21443
22:03:52|3.21443
22:03:53|3.21443
22:03:54|3.21443
22:03:55|3.21443
22:03:57|3.21443
22:03:59|3.21443
22:03:59|3.21443
22:04:00|3.21443
22:04:01|3.21443
22:04:02|3.21443
22:04:03|3.21251
22:04:04|3.21251
22:04:06|3.21251
22:04:07|3.21382
22:04:08|3.21367
22:04:08|3.21367
22:04:10|3.21367
22:04:10|3.2133
22:04:13|3.21383
22:04:13|3.21383
22:04:14|3.21383
22:04:15|3.21591
22:04:16|3.216
22:04:17|3.21581
22:04:18|3.21581
22:04:20|3.21819
22:04:21|3.21798
22:04:22|3.21798
22:04:23|3.21798
22:04:25|3.21826
22:04:26|3.21826
22:04:26|3.21826
22:04:28|3.21826
22:04:29|3.21826
22:04:30|3.21826
22:04:31|3.21826
22:04:32|3.21676
22:04:34|3.21676
22:04:34|3.21737
22:04:35|3.21666
22:04:36|3.2172
22:04:37|3.2172
22:04:38|3.21805
22:04:39|3.21805
22:04:40|3.21674
22:04:41|3.21569
22:04:42|3.21545
22:04:43|3.21545
22:04:44|3.21379
22:04:45|3.21379
22:04:46|3.21377
22:04:47|3.21377
22:04:48|3.21312
22:04:49|3.213
22:04:50|3.213
22:04:51|3.213
22:04:52|3.213
22:04:53|3.213
22:04:54|3.213
22:04:56|3.21301
22:04:56|3.21301
22:04:57|3.21327
22:05:00|3.21327
22:05:00|3.21327
22:05:01|3.21516
22:05:02|3.21516
22:05:03|3.21516
22:05:04|3.21516
22:05:05|3.21516
22:05:06|3.21516
22:05:07|3.21516
22:05:08|3.21516
22:05:09|3.21516
22:05:10|3.21516
22:05:11|3.21516
22:05:12|3.215
22:05:13|3.21513
22:05:14|3.21513
22:05:15|3.21513
22:05:16|3.21513
22:05:18|3.21513
22:05:19|3.21513
22:05:21|3.21513
22:05:22|3.21513
22:05:23|3.21513
22:05:23|3.21513
22:05:26|3.21164
22:05:26|3.21164
22:05:27|3.21164
22:05:28|3.21072
22:05:29|3.21072
22:05:30|3.21072
22:05:31|3.21072
22:05:32|3.21072
22:05:33|3.21
22:05:35|3.20985
22:05:36|3.20985
22:05:37|3.21
22:05:39|3.21
22:05:39|3.21
22:05:40|3.21
22:05:41|3.21
22:05:42|3.20975
22:05:44|3.20975
22:05:44|3.20975
22:05:46|3.20975
22:05:46|3.20975
22:05:47|3.20975
22:05:49|3.20975
22:05:50|3.20975
22:05:51|3.20941
22:05:52|3.20918
22:05:53|3.20975
22:05:54|3.20975
22:05:55|3.20975
22:05:56|3.20975
22:05:58|3.20911
22:05:58|3.20911
22:05:59|3.20886
22:06:00|3.20729
22:06:02|3.20871
22:06:03|3.20871
22:06:04|3.20871
22:06:05|3.20871
22:06:07|3.20693
22:06:07|3.20693
22:06:08|3.20696
22:06:09|3.20659
22:06:10|3.20659
22:06:11|3.2064
22:06:12|3.206
22:06:14|3.2052
22:06:15|3.205
22:06:16|3.205
22:06:18|3.205
22:06:19|3.20441
22:06:20|3.20441
22:06:22|3.20279
22:06:23|3.20424
22:06:23|3.20424
22:06:25|3.20424
22:06:26|3.20424
22:06:27|3.20424
22:06:28|3.20424
22:06:28|3.20424
22:06:30|3.20424
22:06:32|3.202
22:06:32|3.20243
22:06:33|3.20235
22:06:34|3.20235
22:06:35|3.20235
22:06:37|3.20235
22:06:38|3.20577
22:06:38|3.20577
22:06:40|3.20577
22:06:40|3.20577
22:06:42|3.20577
22:06:43|3.20577
22:06:44|3.20323
22:06:45|3.20323
22:06:45|3.20323
22:06:47|3.20356
22:06:47|3.2039
22:06:48|3.2039
22:06:50|3.20436
22:06:51|3.20235
22:06:52|3.20452
22:06:53|3.20452
22:06:53|3.20452
22:06:55|3.20452
22:06:56|3.20452
22:06:57|3.20452
22:06:58|3.20452
22:06:58|3.20452
22:07:01|3.20452
22:07:02|3.20452
22:07:04|3.20369
22:07:04|3.20369
22:07:05|3.20397
22:07:06|3.20397
22:07:07|3.20397
22:07:09|3.20397
22:07:09|3.20397
22:07:10|3.20397
22:07:12|3.20397
22:07:13|3.20397
22:07:14|3.20397
22:07:15|3.20397
22:07:16|3.20391
22:07:17|3.20391
22:07:18|3.20391
22:07:19|3.20391
22:07:20|3.20391
22:07:21|3.20391
22:07:22|3.20391
22:07:24|3.20391
22:07:24|3.20391
22:07:26|3.20391
22:07:26|3.20391
22:07:28|3.20391
22:07:29|3.20391
22:07:30|3.20391
22:07:30|3.20391
22:07:32|3.20391
22:07:33|3.20391
22:07:34|3.20385
22:07:35|3.20385
22:07:37|3.20385
22:07:37|3.20385
22:07:38|3.20385
22:07:39|3.20385
22:07:42|3.20391
22:07:42|3.20391
22:07:44|3.20391
22:07:44|3.20391
22:07:45|3.20391
22:07:46|3.20391
22:07:47|3.20391
22:07:48|3.20391
22:07:49|3.20391
22:07:50|3.20391
22:07:51|3.20391
22:07:52|3.2046
22:07:53|3.2046
22:07:54|3.2046
22:07:55|3.2046
22:07:56|3.2046
22:07:57|3.2046
22:07:59|3.2046
22:08:01|3.20466
22:08:01|3.20466
22:08:03|3.20466
22:08:04|3.20518
22:08:05|3.20518
22:08:06|3.20518
22:08:07|3.20518
22:08:08|3.2068
22:08:09|3.2068
22:08:10|3.2068
22:08:11|3.20845
22:08:12|3.20855
22:08:13|3.2077
22:08:14|3.2077
22:08:15|3.2077
22:08:16|3.2077
22:08:17|3.2077
22:08:18|3.21
22:08:19|3.20999
22:08:21|3.20999
22:08:22|3.20999
22:08:23|3.20999
22:08:23|3.20999
22:08:24|3.20999
22:08:26|3.20999
22:08:27|3.20999
22:08:28|3.20999
22:08:30|3.20999
22:08:31|3.20999
22:08:31|3.20999
22:08:33|3.20999
22:08:35|3.20999
22:08:35|3.20999
22:08:36|3.20999
22:08:38|3.20999
22:08:39|3.20934
22:08:40|3.20926
22:08:41|3.20926
22:08:42|3.20926
22:08:43|3.20926
22:08:44|3.20926
22:08:46|3.20926
22:08:46|3.20926
22:08:48|3.20926
22:08:49|3.20753
22:08:50|3.20753
22:08:51|3.20753
22:08:52|3.207
22:08:53|3.207
22:08:54|3.207
22:08:55|3.207
22:08:57|3.207
22:08:57|3.207
22:08:58|3.207
22:08:59|3.207
22:09:01|3.207
22:09:03|3.20759
22:09:04|3.20759
22:09:05|3.20725
22:09:07|3.20725
22:09:08|3.20725
22:09:08|3.20596
22:09:09|3.20596
22:09:10|3.20596
22:09:12|3.20596
22:09:12|3.20485
22:09:14|3.20485
22:09:15|3.20485
22:09:16|3.20504
22:09:17|3.20506
22:09:18|3.20451
22:09:19|3.20408
22:09:20|3.20408
22:09:21|3.20408
22:09:23|3.20408
22:09:23|3.20408
22:09:25|3.20408
22:09:25|3.20408
22:09:26|3.20408
22:09:27|3.20408
22:09:29|3.20408
22:09:30|3.20356
22:09:31|3.2033
22:09:31|3.2033
22:09:33|3.20295
22:09:34|3.2032
22:09:34|3.20379
22:09:35|3.20379
22:09:36|3.20379
22:09:38|3.20379
22:09:38|3.20379
22:09:40|3.20379
22:09:40|3.20379
22:09:42|3.20379
22:09:43|3.20289
22:09:44|3.20265
22:09:44|3.20265
22:09:45|3.20265
22:09:47|3.20265
22:09:48|3.20265
22:09:49|3.20265
22:09:50|3.20265
22:09:51|3.20265
22:09:53|3.20265
22:09:53|3.20265
22:09:55|3.20041
22:09:55|3.20041
22:09:56|3.20034
22:09:58|3.2
22:09:59|3.2
22:10:00|3.2
22:10:02|3.2
22:10:02|3.2
22:10:04|3.2
22:10:05|3.2
22:10:06|3.20001
22:10:07|3.20012
22:10:08|3.20109
22:10:10|3.20109
22:10:11|3.20109
22:10:12|3.20109
22:10:13|3.20109
22:10:14|3.20109
22:10:15|3.20109
22:10:16|3.20109
22:10:17|3.20109
22:10:18|3.20109
22:10:19|3.20109
22:10:20|3.2
22:10:21|3.2
22:10:22|3.2
22:10:23|3.2
22:10:24|3.2
22:10:25|3.2
22:10:26|3.2
22:10:28|3.2
22:10:29|3.2
22:10:30|3.19976
22:10:31|3.19972
22:10:32|3.19965
22:10:33|3.19965
22:10:33|3.19965
22:10:35|3.20001
22:10:36|3.20109
22:10:37|3.20126
22:10:38|3.20137
22:10:38|3.20148
22:10:40|3.20148
22:10:41|3.20148
22:10:42|3.20271
22:10:43|3.20271
22:10:43|3.20279
22:10:45|3.20171
22:10:46|3.2034
22:10:47|3.2034
22:10:47|3.2034
22:10:48|3.2034
22:10:50|3.2034
22:10:51|3.2034
22:10:51|3.20223
22:10:53|3.20223
22:10:54|3.20223
22:10:55|3.20223
22:10:55|3.20223
22:10:57|3.20223
22:10:58|3.20076
22:10:59|3.20076
22:11:00|3.20076
22:11:01|3.20076
22:11:03|3.20074
22:11:04|3.20047
22:11:05|3.20047
22:11:05|3.20047
22:11:08|3.20047
22:11:08|3.20047
22:11:09|3.2
22:11:10|3.2
22:11:11|3.2
22:11:12|3.2
22:11:13|3.2
22:11:14|3.2
22:11:15|3.2
22:11:16|3.19967
22:11:17|3.19939
22:11:18|3.19939
22:11:19|3.19939
22:11:21|3.19939
22:11:21|3.19987
22:11:23|3.19987
22:11:25|3.19987
22:11:26|3.19987
22:11:27|3.19987
22:11:28|3.19987
22:11:30|3.19509
22:11:30|3.19503
22:11:31|3.19506
22:11:32|3.19401
22:11:33|3.19401
22:11:35|3.19365
22:11:36|3.19402
22:11:37|3.19402
22:11:38|3.19402
22:11:38|3.19304
22:11:41|3.19297
22:11:41|3.19404
22:11:42|3.19404
22:11:43|3.19439
22:11:44|3.19439
22:11:45|3.19439
22:11:46|3.19439
22:11:47|3.19439
22:11:48|3.19439
22:11:49|3.19439
22:11:50|3.19439
22:11:51|3.19439
22:11:52|3.19439
22:11:53|3.19439
22:11:55|3.19439
22:11:56|3.19439
22:11:57|3.19439
22:11:58|3.19439
22:11:59|3.19439
22:11:59|3.19438
22:12:01|3.19438
22:12:02|3.19379
22:12:04|3.19379
22:12:04|3.19379
22:12:06|3.19439
22:12:07|3.19439
22:12:09|3.19439
22:12:09|3.19439
22:12:10|3.19439
22:12:12|3.19439
22:12:13|3.19439
22:12:14|3.19415
22:12:15|3.19415
22:12:16|3.19415
22:12:16|3.19415
22:12:18|3.19415
22:12:20|3.19257
22:12:20|3.19259
22:12:22|3.19259
22:12:23|3.19259
22:12:25|3.19239
22:12:25|3.19251
22:12:26|3.19251
22:12:27|3.19226
22:12:29|3.19226
22:12:31|3.19226
22:12:32|3.19226
22:12:34|3.19226
22:12:34|3.19226
22:12:35|3.19298
22:12:36|3.19298
22:12:37|3.19298
22:12:38|3.19298
22:12:39|3.19332
22:12:40|3.19332
22:12:41|3.19332
22:12:42|3.19332
22:12:44|3.19332
22:12:44|3.19332
22:12:46|3.19332
22:12:47|3.19411
22:12:48|3.19411
22:12:49|3.19411
22:12:49|3.19411
22:12:51|3.19322
22:12:53|3.19389
22:12:53|3.19389
22:12:54|3.19389
22:12:55|3.19323
22:12:56|3.19323
22:12:57|3.19323
22:12:58|3.19322
22:12:59|3.193
22:13:00|3.193
22:13:02|3.193
22:13:02|3.193
22:13:03|3.193
22:13:04|3.193
22:13:06|3.19228
22:13:08|3.19228
22:13:09|3.19228
22:13:11|3.193
22:13:12|3.193
22:13:13|3.193
22:13:14|3.19246
22:13:15|3.19246
22:13:16|3.19246
22:13:17|3.19246
22:13:19|3.19246
22:13:19|3.193
22:13:20|3.19291
22:13:21|3.19291
22:13:22|3.19291
22:13:23|3.19291
22:13:25|3.19291
22:13:26|3.19291
22:13:27|3.19291
22:13:28|3.19291
22:13:29|3.19291
22:13:30|3.19291
22:13:31|3.19291
22:13:31|3.19347
22:13:33|3.19347
22:13:33|3.19347
22:13:35|3.19347
22:13:36|3.19438
22:13:37|3.19438
22:13:38|3.19437
22:13:39|3.19387
22:13:39|3.19585
22:13:41|3.19604
22:13:42|3.19604
22:13:43|3.19604
22:13:44|3.19604
22:13:45|3.19604
22:13:46|3.19604
22:13:47|3.19751
22:13:49|3.19751
22:13:49|3.19751
22:13:51|3.19751
22:13:52|3.19841
22:13:53|3.19841
22:13:53|3.1971
22:13:54|3.1971
22:13:55|3.1971
22:13:57|3.1971
22:13:57|3.1971
22:13:58|3.1971
22:14:00|3.1971
22:14:01|3.19894
22:14:01|3.19894
22:14:02|3.19897
22:14:03|3.19897
22:14:06|3.20037
22:14:07|3.19881
22:14:09|3.19881
22:14:10|3.19841
22:14:11|3.19841
22:14:12|3.19841
22:14:12|3.19841
22:14:13|3.19841
22:14:15|3.19841
22:14:16|3.1962
22:14:16|3.1962
22:14:17|3.1962
22:14:18|3.19515
22:14:20|3.19515
22:14:21|3.19515
22:14:22|3.19515
22:14:23|3.19515
22:14:24|3.19515
22:14:25|3.19515
22:14:26|3.19515
22:14:28|3.19515
22:14:29|3.19598
22:14:30|3.19647
22:14:30|3.19647
22:14:32|3.19647
22:14:33|3.19647
22:14:33|3.19647
22:14:35|3.19647
22:14:35|3.19647
22:14:36|3.19647
22:14:38|3.19647
22:14:38|3.19647
22:14:40|3.19647
22:14:41|3.19647
22:14:42|3.19647
22:14:43|3.19647
22:14:44|3.19846
22:14:45|3.2014
22:14:46|3.2014
22:14:47|3.2014
22:14:48|3.2014
22:14:49|3.2014
22:14:50|3.2014
22:14:51|3.2014
22:14:52|3.2014
22:14:53|3.20077
22:14:54|3.20077
22:14:55|3.19943
22:14:56|3.19943
22:14:57|3.19844
22:14:58|3.19834
22:14:59|3.19834
22:15:00|3.19834
22:15:01|3.19834
22:15:02|3.19834
22:15:03|3.19834
22:15:04|3.19834
22:15:05|3.19834
22:15:06|3.19746
22:15:08|3.19746
22:15:09|3.19746
22:15:09|3.1962
22:15:10|3.19665
22:15:11|3.19666
22:15:12|3.19666
22:15:14|3.19698
22:15:15|3.19673
22:15:16|3.19673
22:15:17|3.19673
22:15:18|3.19834
22:15:19|3.19926
22:15:20|3.19778
22:15:21|3.19778
22:15:23|3.19778
22:15:23|3.19778
22:15:25|3.19834
22:15:26|3.19834
22:15:28|3.19928
22:15:28|3.19928
22:15:29|3.19868
22:15:31|3.19829
22:15:32|3.19829
22:15:33|3.19829
22:15:34|3.19829
22:15:35|3.19829
22:15:36|3.19829
22:15:37|3.19832
22:15:38|3.19832
22:15:39|3.19832
22:15:40|3.19823
22:15:41|3.19787
22:15:42|3.19787
22:15:43|3.19955
22:15:44|3.2
22:15:45|3.2
22:15:47|3.2
22:15:48|3.2
22:15:48|3.20157
22:15:50|3.20157
22:15:50|3.20216
22:15:52|3.20223
22:15:53|3.20194
22:15:54|3.20194
22:15:54|3.20194
22:15:56|3.20194
22:15:57|3.20194
22:15:57|3.19998
22:15:59|3.19932
22:16:00|3.20041
22:16:00|3.19933
22:16:02|3.19933
22:16:03|3.2016
22:16:04|3.20355
22:16:06|3.20355
22:16:08|3.20355
22:16:09|3.20364
22:16:11|3.20512
22:16:12|3.20639
22:16:13|3.20659
22:16:15|3.20713
22:16:16|3.20745
22:16:16|3.208
22:16:18|3.20749
22:16:19|3.20828
22:16:21|3.20809
22:16:21|3.20904
22:16:22|3.20768
22:16:23|3.20768
22:16:24|3.20768
22:16:25|3.20657
22:16:27|3.20586
22:16:27|3.20586
22:16:29|3.20586
22:16:29|3.20586
22:16:31|3.20586
22:16:32|3.20914
22:16:33|3.20914
22:16:34|3.20914
22:16:34|3.20914
22:16:36|3.20914
22:16:37|3.20904
22:16:37|3.20809
22:16:38|3.20809
22:16:39|3.20809
22:16:41|3.20809
22:16:42|3.20812
22:16:42|3.20782
22:16:44|3.20747
22:16:44|3.20903
22:16:46|3.20833
22:16:47|3.2093
22:16:48|3.2093
22:16:49|3.2093
22:16:50|3.2093
22:16:52|3.20939
22:16:52|3.20939
22:16:53|3.20939
22:16:54|3.20848
22:16:55|3.20848
22:16:56|3.20958
22:16:57|3.20864
22:16:58|3.20896
22:16:59|3.20864
22:17:00|3.20864
22:17:01|3.20864
22:17:02|3.20864
22:17:03|3.20864
22:17:04|3.20938
22:17:05|3.20938
22:17:06|3.20936
22:17:08|3.20936
22:17:10|3.20853
22:17:10|3.20853
22:17:11|3.20853
22:17:12|3.20853
22:17:14|3.20853
22:17:14|3.20903
22:17:16|3.20903
22:17:16|3.20903
22:17:18|3.20903
22:17:19|3.20889
22:17:21|3.20889
22:17:22|3.20889
22:17:22|3.20889
22:17:23|3.20889
22:17:24|3.2089
22:17:25|3.20888
22:17:26|3.20888
22:17:27|3.20888
22:17:28|3.20888
22:17:29|3.20888
22:17:30|3.20888
22:17:31|3.20888
22:17:32|3.20889
22:17:33|3.20889
22:17:34|3.20889
22:17:35|3.20888
22:17:36|3.20888
22:17:37|3.20888
22:17:38|3.20888
22:17:39|3.20888
22:17:40|3.20888
22:17:41|3.20888
22:17:42|3.20888
22:17:43|3.20888
22:17:44|3.20888
22:17:45|3.20848
22:17:46|3.20848
22:17:47|3.20848
22:17:48|3.20848
22:17:49|3.20848
22:17:50|3.20848
22:17:51|3.20848
22:17:52|3.20877
22:17:53|3.20877
22:17:54|3.20877
22:17:55|3.20877
22:17:56|3.20877
22:17:58|3.20877
22:17:59|3.20877
22:18:00|3.20837
22:18:01|3.20837
22:18:03|3.20793
22:18:03|3.20793
22:18:04|3.20793
22:18:05|3.20793
22:18:06|3.20793
22:18:07|3.208
22:18:08|3.208
22:18:09|3.208
22:18:10|3.20793
22:18:12|3.20793
22:18:14|3.20888
22:18:14|3.20888
22:18:15|3.20888
22:18:16|3.20888
22:18:17|3.20888
22:18:18|3.20888
22:18:19|3.20888
22:18:20|3.20888
22:18:21|3.20888
22:18:22|3.20889
22:18:23|3.21
22:18:24|3.21
22:18:25|3.21
22:18:26|3.21
22:18:27|3.2102
22:18:29|3.21025
22:18:30|3.21025
22:18:31|3.21025
22:18:32|3.21029
22:18:34|3.20999
22:18:34|3.20999
22:18:35|3.20802
22:18:37|3.20779
22:18:38|3.20779
22:18:39|3.20779
22:18:40|3.20779
22:18:41|3.20779
22:18:42|3.20779
22:18:43|3.20779
22:18:44|3.20793
22:18:45|3.20793
22:18:46|3.20793
22:18:47|3.20798
22:18:48|3.20798
22:18:49|3.20798
22:18:50|3.20779
22:18:51|3.20779
22:18:52|3.20779
22:18:53|3.20779
22:18:54|3.20779
22:18:55|3.208
22:18:56|3.208
22:18:58|3.20879
22:18:59|3.20879
22:19:00|3.20879
22:19:00|3.20879
22:19:01|3.20879
22:19:03|3.20879
22:19:03|3.20879
22:19:05|3.2086
22:19:06|3.20859
22:19:07|3.20933
22:19:08|3.20933
22:19:09|3.20933
22:19:10|3.20927
22:19:11|3.20927
22:19:13|3.20933
22:19:13|3.21
22:19:15|3.21
22:19:15|3.21
22:19:16|3.21
22:19:18|3.21
22:19:18|3.21
22:19:20|3.21
22:19:20|3.21055
22:19:22|3.21055
22:19:23|3.21045
22:19:24|3.21045
22:19:25|3.21045
22:19:26|3.21101
22:19:28|3.21101
22:19:28|3.21
22:19:30|3.21
22:19:32|3.21
22:19:32|3.2104
22:19:33|3.20944
22:19:35|3.20944
22:19:36|3.20944
22:19:37|3.20944
22:19:38|3.21013
22:19:39|3.21013
22:19:40|3.21013
22:19:41|3.21013
22:19:43|3.21026
22:19:44|3.21026
22:19:44|3.21026
22:19:46|3.21026
22:19:46|3.21026
22:19:48|3.21026
22:19:49|3.21026
22:19:50|3.21026
22:19:51|3.21026
22:19:52|3.21026
22:19:53|3.21026
22:19:54|3.21026
22:19:55|3.21026
22:19:56|3.21026
22:19:57|3.21026
22:19:58|3.21026
22:19:59|3.21026
22:20:00|3.20914
22:20:01|3.20914
22:20:02|3.20914
22:20:03|3.20901
22:20:04|3.20901
22:20:05|3.20887
22:20:06|3.20901
22:20:07|3.20901
22:20:08|3.20901
22:20:09|3.20901
22:20:10|3.20901
22:20:12|3.2081
22:20:13|3.21076
22:20:14|3.21076
22:20:16|3.21076
22:20:17|3.21076
22:20:18|3.21076
22:20:18|3.21076
22:20:20|3.21076
22:20:20|3.21076
22:20:22|3.21267
22:20:24|3.214
22:20:24|3.214
22:20:25|3.21377
22:20:26|3.21377
22:20:27|3.21377
22:20:28|3.21375
22:20:30|3.21375
22:20:31|3.21375
22:20:32|3.21375
22:20:34|3.21375
22:20:34|3.21499
22:20:35|3.21499
22:20:37|3.21499
22:20:38|3.21499
22:20:38|3.21499
22:20:41|3.21457
22:20:41|3.21457
22:20:43|3.21457
22:20:44|3.215
22:20:44|3.215
22:20:45|3.21516
22:20:47|3.21516
22:20:49|3.21516
22:20:49|3.21516
22:20:50|3.21584
22:20:51|3.21584
22:20:52|3.2164
22:20:53|3.21628
22:20:54|3.21456
22:20:55|3.21377
22:20:56|3.21393
22:20:57|3.21393
22:20:58|3.21403
22:20:59|3.21403
22:21:00|3.21403
22:21:01|3.21403
22:21:02|3.21403
22:21:03|3.21059
22:21:04|3.21059
22:21:05|3.21058
22:21:06|3.20919
22:21:07|3.20919
22:21:08|3.20919
22:21:09|3.20919
22:21:10|3.20919
22:21:11|3.21014
22:21:12|3.21014
22:21:13|3.21014
22:21:14|3.21014
22:21:15|3.21117
22:21:16|3.21117
22:21:17|3.21117
22:21:18|3.21117
22:21:19|3.21117
22:21:20|3.21117
22:21:21|3.21117
22:21:23|3.21117
22:21:23|3.21117
22:21:24|3.213
22:21:25|3.213
22:21:26|3.213
22:21:27|3.213
22:21:28|3.213
22:21:29|3.21304
22:21:31|3.21304
22:21:32|3.21304
22:21:33|3.21393
22:21:34|3.21535
22:21:35|3.21646
22:21:37|3.21646
22:21:37|3.21646
22:21:38|3.21578
22:21:40|3.21427
22:21:42|3.21427
22:21:42|3.21518
22:21:43|3.2164
22:21:44|3.21693
22:21:45|3.21693
22:21:46|3.21641
22:21:48|3.21641
22:21:49|3.21641
22:21:50|3.216
22:21:50|3.21573
22:21:52|3.21679
22:21:53|3.21679
22:21:53|3.21653
22:21:55|3.21653
22:21:56|3.21756
22:21:57|3.21861
22:21:58|3.21861
22:22:00|3.21861
22:22:00|3.21861
22:22:01|3.21813
22:22:02|3.21813
22:22:03|3.21643
22:22:04|3.21643
22:22:05|3.21643
22:22:06|3.21506
22:22:07|3.2157
22:22:09|3.21649
22:22:10|3.21649
22:22:10|3.21784
22:22:12|3.2175
22:22:13|3.2175
22:22:13|3.2175
22:22:15|3.21724
22:22:17|3.21783
22:22:17|3.21784
22:22:18|3.21783
22:22:20|3.21868
22:22:20|3.21998
22:22:21|3.22
22:22:23|3.22
22:22:24|3.22
22:22:25|3.21899
22:22:26|3.21899
22:22:27|3.21899
22:22:28|3.21845
22:22:30|3.21845
22:22:30|3.21845
22:22:32|3.21845
22:22:32|3.21845
22:22:34|3.21845
22:22:36|3.21845
22:22:37|3.21845
22:22:38|3.21845
22:22:39|3.21845
22:22:39|3.21943
22:22:41|3.21943
22:22:41|3.21943
22:22:42|3.21943
22:22:44|3.21943
22:22:44|3.21943
22:22:46|3.21943
22:22:47|3.21943
22:22:47|3.21943
22:22:48|3.21943
22:22:49|3.21943
22:22:52|3.21943
22:22:52|3.21946
22:22:53|3.21946
22:22:54|3.21946
22:22:55|3.21813
22:22:56|3.21811
22:22:58|3.2181
22:22:59|3.2181
22:22:59|3.2181
22:23:01|3.21773
22:23:01|3.21773
22:23:03|3.21868
22:23:04|3.21868
22:23:05|3.21868
22:23:06|3.21868
22:23:07|3.22031
22:23:08|3.22031
22:23:09|3.22031
22:23:10|3.22031
22:23:11|3.22031
22:23:11|3.22031
22:23:13|3.22031
22:23:15|3.22031
22:23:16|3.22031
22:23:17|3.22031
22:23:17|3.22031
22:23:18|3.22031
22:23:20|3.21947
22:23:22|3.21947
22:23:22|3.21947
22:23:24|3.21947
22:23:24|3.21947
22:23:25|3.21947
22:23:26|3.21947
22:23:27|3.2204
22:23:28|3.22213
22:23:29|3.22195
22:23:30|3.22289
22:23:31|3.22289
22:23:32|3.22277
22:23:33|3.22277
22:23:34|3.22304
22:23:36|3.22277
22:23:37|3.22263
22:23:38|3.221
22:23:38|3.22247
22:23:40|3.22247
22:23:42|3.2233
22:23:42|3.22362
22:23:43|3.22362
22:23:44|3.22297
22:23:45|3.22398
22:23:46|3.22398
22:23:47|3.22398
22:23:48|3.22348
22:23:49|3.22348
22:23:50|3.22348
22:23:51|3.22348
22:23:52|3.22348
22:23:53|3.22348
22:23:54|3.22348
22:23:55|3.22261
22:23:56|3.22349
22:23:57|3.22349
22:23:58|3.22349
22:23:59|3.22349
22:24:00|3.22173
22:24:01|3.22211
22:24:02|3.22211
22:24:03|3.22211
22:24:04|3.22211
22:24:05|3.22007
22:24:06|3.22001
22:24:07|3.22001
22:24:08|3.22
22:24:09|3.22
22:24:10|3.22
22:24:11|3.22082
22:24:12|3.22082
22:24:13|3.22211
22:24:14|3.22211
22:24:16|3.2235
22:24:18|3.22416
22:24:19|3.22416
22:24:20|3.22416
22:24:21|3.22416
22:24:22|3.22447
22:24:23|3.22447
22:24:24|3.22547
22:24:25|3.22535
22:24:26|3.22438
22:24:27|3.22406
22:24:27|3.22406
22:24:29|3.22406
22:24:30|3.22368
22:24:31|3.22368
22:24:32|3.22368
22:24:33|3.22368
22:24:34|3.22368
22:24:36|3.22368
22:24:36|3.22368
22:24:37|3.22368
22:24:38|3.22128
22:24:40|3.22128
22:24:41|3.22128
22:24:42|3.22128
22:24:43|3.22292
22:24:44|3.22292
22:24:45|3.22292
22:24:46|3.22292
22:24:48|3.22292
22:24:49|3.22292
22:24:49|3.22292
22:24:50|3.22276
22:24:51|3.22269
22:24:52|3.22269
22:24:54|3.22269
22:24:54|3.22234
22:24:55|3.22155
22:24:57|3.22
22:24:58|3.21969
22:24:59|3.21969
22:25:00|3.21969
22:25:01|3.21969
22:25:02|3.22009
22:25:03|3.2209
22:25:04|3.2209
22:25:05|3.2209
22:25:06|3.2209
22:25:07|3.2209
22:25:08|3.2209
22:25:09|3.2209
22:25:10|3.2209
22:25:12|3.2209
22:25:12|3.2209
22:25:13|3.2209
22:25:15|3.2209
22:25:16|3.22002
22:25:16|3.22
22:25:17|3.22
22:25:18|3.22021
22:25:20|3.22021
22:25:20|3.22021
22:25:22|3.22021
22:25:23|3.22021
22:25:24|3.21965
22:25:24|3.21965
22:25:25|3.21965
22:25:26|3.21965
22:25:28|3.21938
22:25:29|3.21938
22:25:30|3.21938
22:25:31|3.21722
22:25:32|3.21722
22:25:33|3.2188
22:25:34|3.2188
22:25:35|3.2192
22:25:36|3.2192
22:25:37|3.2192
22:25:39|3.2192
22:25:39|3.2192
22:25:41|3.22087
22:25:41|3.22087
22:25:43|3.22087
22:25:45|3.22087
22:25:46|3.22087
22:25:48|3.22092
22:25:48|3.22092
22:25:49|3.22092
22:25:50|3.219
22:25:51|3.219
22:25:52|3.22141
22:25:53|3.22298
22:25:54|3.22447
22:25:55|3.22447
22:25:56|3.22447
22:25:57|3.22384
22:25:58|3.22384
22:25:59|3.22448
22:26:00|3.22646
22:26:02|3.22497
22:26:03|3.22497
22:26:04|3.22497
22:26:06|3.22497
22:26:06|3.22497
22:26:07|3.22778
22:26:08|3.2285
22:26:09|3.22851
22:26:11|3.22846
22:26:12|3.22741
22:26:13|3.22524
22:26:14|3.22524
22:26:15|3.22524
22:26:15|3.22524
22:26:18|3.22524
22:26:19|3.22524
22:26:21|3.22694
22:26:21|3.22694
22:26:22|3.22694
22:26:24|3.22694
22:26:24|3.22694
22:26:26|3.22694
22:26:27|3.22641
22:26:28|3.22514
22:26:29|3.22514
22:26:29|3.22514
22:26:30|3.22514
22:26:32|3.22514
22:26:34|3.22325
22:26:34|3.22323
22:26:35|3.22584
22:26:37|3.22584
22:26:39|3.22584
22:26:39|3.22584
22:26:40|3.22466
22:26:41|3.22466
22:26:42|3.22441
22:26:43|3.22442
22:26:45|3.22442
22:26:45|3.22442
22:26:46|3.22442
22:26:47|3.22442
22:26:48|3.22442
22:26:50|3.22442
22:26:51|3.22524
22:26:51|3.22524
22:26:54|3.22245
22:26:54|3.22245
22:26:55|3.22213
22:26:56|3.22141
22:26:57|3.22141
22:26:58|3.22142
22:26:59|3.22142
22:27:00|3.22279
22:27:01|3.2236
22:27:02|3.2236
22:27:03|3.2236
22:27:05|3.22278
22:27:06|3.22278
22:27:07|3.22278
22:27:08|3.22278
22:27:09|3.22278
22:27:10|3.22278
22:27:10|3.22329
22:27:12|3.22353
22:27:13|3.22353
22:27:14|3.22353
22:27:15|3.22353
22:27:16|3.22353
22:27:17|3.22208
22:27:17|3.22208
22:27:20|3.22219
22:27:20|3.22219
22:27:22|3.22219
22:27:23|3.22219
22:27:25|3.22219
22:27:25|3.22295
22:27:27|3.22293
22:27:28|3.22293
22:27:29|3.22293
22:27:30|3.22293
22:27:31|3.22357
22:27:32|3.22357
22:27:33|3.22357
22:27:34|3.22357
22:27:35|3.22357
22:27:36|3.22357
22:27:37|3.22357
22:27:39|3.22357
22:27:39|3.22357
22:27:40|3.22357
22:27:41|3.22357
22:27:43|3.22121
22:27:44|3.22121
22:27:45|3.22121
22:27:46|3.22121
22:27:47|3.22121
22:27:48|3.22121
22:27:49|3.22121
22:27:50|3.22121
22:27:51|3.22121
22:27:52|3.2219
22:27:53|3.2219
22:27:54|3.2219
22:27:55|3.2219
22:27:56|3.2219
22:27:57|3.2219
22:27:58|3.2219
22:27:59|3.22179
22:28:00|3.22179
22:28:01|3.22179
22:28:02|3.22179
22:28:03|3.22179
22:28:04|3.22179
22:28:05|3.22179
22:28:06|3.22179
22:28:07|3.22179
22:28:09|3.22142
22:28:09|3.22142
22:28:10|3.22044
22:28:11|3.22044
22:28:12|3.22044
22:28:13|3.22015
22:28:14|3.22015
22:28:15|3.22015
22:28:16|3.22001
22:28:17|3.22001
22:28:19|3.22001
22:28:21|3.22001
22:28:22|3.22001
22:28:23|3.22001
22:28:24|3.22001
22:28:25|3.22001
22:28:25|3.22001
22:28:26|3.22005
22:28:27|3.22003
22:28:29|3.22003
22:28:29|3.22003
22:28:31|3.22003
22:28:31|3.22003
22:28:33|3.22044
22:28:35|3.22044
22:28:36|3.22044
22:28:36|3.22195
22:28:37|3.22195
22:28:38|3.22195
22:28:40|3.22195
22:28:41|3.22357
22:28:43|3.22272
22:28:43|3.22272
22:28:44|3.22272
22:28:45|3.22272
22:28:47|3.22272
22:28:47|3.22272
22:28:49|3.22272
22:28:50|3.22272
22:28:52|3.22272
22:28:53|3.22094
22:28:54|3.22094
22:28:55|3.22092
22:28:56|3.22092
22:28:57|3.22092
22:28:58|3.22092
22:28:59|3.22092
22:29:00|3.22092
22:29:01|3.22092
22:29:02|3.21967
22:29:04|3.21995
22:29:04|3.22136
22:29:05|3.22136
22:29:06|3.22311
22:29:08|3.22715
22:29:08|3.22681
22:29:09|3.22711
22:29:10|3.22711
22:29:11|3.22711
22:29:12|3.22711
22:29:13|3.22711
22:29:14|3.22711
22:29:16|3.22504
22:29:18|3.22392
22:29:19|3.22392
22:29:20|3.22392
22:29:21|3.22471
22:29:22|3.22471
22:29:23|3.22471
22:29:24|3.22471
22:29:25|3.22471
22:29:26|3.22471
22:29:27|3.22471
22:29:28|3.22471
22:29:29|3.22471
22:29:30|3.22471
22:29:31|3.22471
22:29:32|3.22471
22:29:33|3.225
22:29:34|3.225
22:29:35|3.225
22:29:36|3.225
22:29:37|3.225
22:29:38|3.225
22:29:39|3.225
22:29:41|3.225
22:29:42|3.225
22:29:43|3.225
22:29:44|3.225
22:29:45|3.225
22:29:46|3.2247
22:29:47|3.2247
22:29:48|3.2247
22:29:50|3.2247
22:29:51|3.2247
22:29:51|3.22411
22:29:53|3.22411
22:29:53|3.22413
22:29:54|3.22413
22:29:55|3.22413
22:29:56|3.22413
22:29:58|3.22449
22:29:59|3.22451
22:30:00|3.22451
22:30:02|3.22426
22:30:02|3.22426
22:30:03|3.22426
22:30:04|3.22426
22:30:05|3.22432
22:30:06|3.22432
22:30:07|3.22158
22:30:09|3.22158
22:30:10|3.22158
22:30:11|3.22246
22:30:12|3.22246
22:30:13|3.22246
22:30:13|3.22246
22:30:14|3.22246
22:30:15|3.22246
22:30:16|3.22246
22:30:18|3.22246
22:30:19|3.22132
22:30:20|3.22132
22:30:22|3.22132
22:30:23|3.2204
22:30:24|3.22218
22:30:25|3.22251
22:30:27|3.22484
22:30:27|3.22484
22:30:29|3.22547
22:30:30|3.22547
22:30:31|3.22547
22:30:32|3.22547
22:30:33|3.22547
22:30:34|3.22547
22:30:35|3.22547
22:30:37|3.22547
22:30:37|3.22547
22:30:39|3.22547
22:30:40|3.22547
22:30:41|3.22547
22:30:42|3.22544
22:30:42|3.22544
22:30:43|3.22544
22:30:45|3.22544
22:30:46|3.22544
22:30:48|3.22544
22:30:49|3.22544
22:30:50|3.22544
22:30:51|3.22544
22:30:52|3.22544
22:30:53|3.22544
22:30:54|3.22544
22:30:55|3.22544
22:30:56|3.22544
22:30:58|3.22544
22:30:58|3.22544
22:30:59|3.22644
22:31:00|3.22681
22:31:01|3.22681
22:31:02|3.22571
22:31:03|3.225
22:31:04|3.22356
22:31:05|3.22418
22:31:06|3.22418
22:31:07|3.22418
22:31:08|3.22418
22:31:09|3.22418
22:31:10|3.22418
22:31:11|3.22418
22:31:12|3.22418
22:31:13|3.2233
22:31:14|3.2233
22:31:15|3.2233
22:31:16|3.22348
22:31:17|3.22348
22:31:18|3.22348
22:31:19|3.22512
22:31:20|3.22512
22:31:21|3.22484
22:31:22|3.22484
22:31:23|3.22484
22:31:24|3.22484
22:31:25|3.22484
22:31:26|3.22635
22:31:27|3.22635
22:31:28|3.22635
22:31:29|3.22635
22:31:30|3.22635
22:31:31|3.22635
22:31:33|3.22635
22:31:34|3.22635
22:31:35|3.22635
22:31:37|3.22585
22:31:37|3.22585
22:31:39|3.22585
22:31:40|3.22585
22:31:41|3.22486
22:31:42|3.22486
22:31:44|3.22486
22:31:44|3.22486
22:31:45|3.22204
22:31:46|3.22143
22:31:47|3.22143
22:31:48|3.22143
22:31:50|3.22248
22:31:51|3.22248
22:31:52|3.22248
22:31:53|3.22248
22:31:54|3.22248
22:31:55|3.22248
22:31:56|3.22248
22:31:57|3.22248
22:31:58|3.22248
22:31:59|3.22248
22:32:00|3.22248
22:32:00|3.21938
22:32:03|3.22126
22:32:03|3.22376
22:32:04|3.22377
22:32:05|3.22377
22:32:06|3.22377
22:32:07|3.224
22:32:08|3.22498
22:32:09|3.22498
22:32:10|3.22481
22:32:11|3.22481
22:32:12|3.22481
22:32:13|3.22591
22:32:14|3.22591
22:32:15|3.22591
22:32:16|3.22591
22:32:17|3.22591
22:32:18|3.22591
22:32:19|3.22591
22:32:20|3.22591
22:32:21|3.22581
22:32:22|3.22434
22:32:23|3.22434
22:32:24|3.22434
22:32:25|3.22434
22:32:26|3.22434
22:32:27|3.22434
22:32:28|3.22434
22:32:29|3.22434
22:32:30|3.22434
22:32:31|3.22434
22:32:32|3.22593
22:32:34|3.22524
22:32:35|3.22524
22:32:36|3.22762
22:32:36|3.22762
22:32:38|3.22715
22:32:39|3.22715
22:32:40|3.22715
22:32:41|3.22715
22:32:42|3.22544
22:32:43|3.22544
22:32:45|3.22544
22:32:45|3.22544
22:32:46|3.22544
22:32:48|3.22544
22:32:49|3.22544
22:32:49|3.22643
22:32:51|3.22643
22:32:52|3.22643
22:32:53|3.22643
22:32:54|3.22643
22:32:55|3.22544
22:32:56|3.225
22:32:56|3.225
22:32:58|3.22616
22:32:59|3.22616
22:33:00|3.22616
22:33:01|3.22239
22:33:02|3.22227
22:33:03|3.22227
22:33:04|3.22227
22:33:05|3.22227
22:33:06|3.22227
22:33:07|3.22227
22:33:08|3.22072
22:33:09|3.22072
22:33:09|3.22072
22:33:11|3.22072
22:33:12|3.22072
22:33:13|3.22072
22:33:14|3.22181
22:33:15|3.22298
22:33:16|3.22278
22:33:17|3.22278
22:33:18|3.22278
22:33:19|3.22278
22:33:20|3.22278
22:33:20|3.22278
22:33:22|3.22278
22:33:22|3.22188
22:33:24|3.22188
22:33:25|3.22188
22:33:27|3.22188
22:33:27|3.22188
22:33:28|3.22188
22:33:29|3.22188
22:33:30|3.22331
22:33:31|3.22331
22:33:32|3.22331
22:33:33|3.22331
22:33:35|3.22331
22:33:36|3.22331
22:33:37|3.22331
22:33:39|3.22331
22:33:39|3.22331
22:33:40|3.22207
22:33:41|3.22207
22:33:42|3.21991
22:33:43|3.21938
22:33:45|3.21938
22:33:45|3.21938
22:33:46|3.21938
22:33:48|3.21938
22:33:49|3.21938
22:33:50|3.21938
22:33:50|3.22102
22:33:52|3.22102
22:33:53|3.22102
22:33:54|3.22017
22:33:55|3.22017
22:33:56|3.22136
22:33:57|3.22136
22:33:58|3.22136
22:33:59|3.22
22:34:00|3.22087
22:34:01|3.22125
22:34:02|3.22125
22:34:03|3.22125
22:34:04|3.22125
22:34:04|3.22125
22:34:07|3.22125
22:34:07|3.22125
22:34:08|3.22125
22:34:09|3.22125
22:34:10|3.21982
22:34:11|3.21982
22:34:12|3.21938
22:34:13|3.22101
22:34:14|3.22092
22:34:15|3.22112
22:34:16|3.22056
22:34:17|3.2201
22:34:18|3.2201
22:34:19|3.2201
22:34:20|3.2201
22:34:21|3.2201
22:34:22|3.22086
22:34:23|3.2217
22:34:25|3.2217
22:34:27|3.2217
22:34:27|3.2217
22:34:28|3.2217
22:34:30|3.2217
22:34:32|3.22126
22:34:32|3.22126
22:34:34|3.22126
22:34:35|3.22126
22:34:36|3.22126
22:34:37|3.22126
22:34:38|3.22126
22:34:39|3.22126
22:34:40|3.22126
22:34:41|3.22126
22:34:42|3.22126
22:34:43|3.22126
22:34:44|3.22126
22:34:45|3.22126
22:34:47|3.22126
22:34:48|3.22126
22:34:49|3.22126
22:34:51|3.22268
22:34:51|3.22268
22:34:52|3.22268
22:34:54|3.22268
22:34:54|3.22268
22:34:56|3.22268
22:34:57|3.22268
22:34:57|3.22268
22:34:59|3.22268
22:35:00|3.22268
22:35:01|3.22268
22:35:01|3.22232
22:35:02|3.22232
22:35:04|3.22202
22:35:04|3.22202
22:35:05|3.22202
22:35:07|3.22202
22:35:08|3.22225
22:35:08|3.22123
22:35:10|3.22123
22:35:11|3.22123
22:35:12|3.22123
22:35:12|3.22144
22:35:14|3.22144
22:35:15|3.22144
22:35:15|3.22144
22:35:17|3.22144
22:35:18|3.22144
22:35:19|3.22144
22:35:21|3.22144
22:35:21|3.22144
22:35:23|3.22144
22:35:24|3.22144
22:35:25|3.22144
22:35:27|3.22144
22:35:28|3.22144
22:35:29|3.22144
22:35:31|3.22144
22:35:32|3.22144
22:35:33|3.22144
22:35:34|3.22144
22:35:35|3.22144
22:35:36|3.22144
22:35:37|3.22144
22:35:38|3.22144
22:35:39|3.22151
22:35:40|3.22271
22:35:41|3.22271
22:35:42|3.22271
22:35:43|3.22483
22:35:44|3.22609
22:35:46|3.22681
22:35:47|3.22681
22:35:48|3.22681
22:35:49|3.22566
22:35:50|3.22566
22:35:51|3.22566
22:35:52|3.22566
22:35:53|3.22498
22:35:54|3.22434
22:35:55|3.22335
22:35:56|3.22335
22:35:57|3.22335
22:35:58|3.22336
22:35:59|3.22365
22:36:00|3.22365
22:36:02|3.22365
22:36:02|3.22365
22:36:05|3.22365
22:36:05|3.22303
22:36:06|3.22303
22:36:07|3.22303
22:36:08|3.22303
22:36:10|3.22303
22:36:10|3.22357
22:36:12|3.22357
22:36:13|3.22357
22:36:14|3.22357
22:36:15|3.22357
22:36:15|3.22357
22:36:17|3.22357
22:36:18|3.22299
22:36:19|3.22252
22:36:21|3.22252
22:36:21|3.22252
22:36:22|3.22252
22:36:23|3.22252
22:36:24|3.22252
22:36:25|3.22252
22:36:26|3.22294
22:36:27|3.22294
22:36:29|3.22294
22:36:31|3.22302
22:36:31|3.22287
22:36:33|3.22287
22:36:34|3.22287
22:36:36|3.22252
22:36:36|3.22252
22:36:37|3.22287
22:36:38|3.22287
22:36:39|3.22193
22:36:40|3.22193
22:36:41|3.22193
22:36:42|3.22193
22:36:43|3.22193
22:36:44|3.22193
22:36:45|3.22193
22:36:46|3.22193
22:36:48|3.22193
22:36:49|3.22211
22:36:50|3.22211
22:36:51|3.22354
22:36:51|3.22354
22:36:53|3.22354
22:36:53|3.22354
22:36:55|3.22354
22:36:56|3.22354
22:36:56|3.22354
22:36:58|3.22354
22:36:58|3.22354
22:37:00|3.2221
22:37:02|3.2221
22:37:02|3.22145
22:37:03|3.22145
22:37:04|3.22145
22:37:05|3.22145
22:37:06|3.22145
22:37:07|3.22145
22:37:08|3.22145
22:37:09|3.22145
22:37:10|3.22145
22:37:11|3.22145
22:37:12|3.22145
22:37:13|3.22215
22:37:14|3.22215
22:37:15|3.22215
22:37:16|3.22215
22:37:17|3.22215
22:37:18|3.22232
22:37:19|3.22228
22:37:20|3.22145
22:37:21|3.22325
22:37:22|3.22325
22:37:23|3.22325
22:37:24|3.22325
22:37:25|3.222
22:37:26|3.222
22:37:28|3.222
22:37:28|3.222
22:37:30|3.22232
22:37:30|3.22164
22:37:32|3.22164
22:37:32|3.22123
22:37:34|3.22123
22:37:36|3.22123
22:37:36|3.22097
22:37:37|3.22097
22:37:39|3.22097
22:37:41|3.22863
22:37:42|3.22958
22:37:43|3.22971
22:37:44|3.22969
22:37:44|3.22911
22:37:45|3.22911
22:37:47|3.22969
22:37:48|3.22756
22:37:49|3.22756
22:37:50|3.22756
22:37:51|3.22756
22:37:52|3.22756
22:37:53|3.22756
22:37:54|3.22756
22:37:55|3.22756
22:37:56|3.22756
22:37:57|3.22756
22:37:58|3.22818
22:37:59|3.22818
22:38:00|3.22818
22:38:01|3.22756
22:38:02|3.22654
22:38:03|3.22437
22:38:04|3.22437
22:38:06|3.22358
22:38:07|3.22358
22:38:08|3.22358
22:38:09|3.22358
22:38:10|3.22307
22:38:12|3.2229
22:38:13|3.22207
22:38:14|3.22207
22:38:15|3.22207
22:38:16|3.22207
22:38:17|3.22207
22:38:18|3.22207
22:38:19|3.22207
22:38:20|3.22501
22:38:22|3.22531
22:38:23|3.22531
22:38:23|3.22531
22:38:25|3.22531
22:38:26|3.22438
22:38:27|3.22438
22:38:27|3.22483
22:38:28|3.22483
22:38:30|3.22544
22:38:31|3.22544
22:38:32|3.22544
22:38:33|3.22544
22:38:34|3.22544
22:38:35|3.22544
22:38:36|3.22544
22:38:37|3.22544
22:38:38|3.2235
22:38:39|3.2235
22:38:40|3.22376
22:38:41|3.22376
22:38:42|3.22376
22:38:43|3.22376
22:38:45|3.22376
22:38:46|3.224
22:38:46|3.224
22:38:48|3.224
22:38:49|3.22376
22:38:50|3.22376
22:38:51|3.22376
22:38:52|3.22376
22:38:54|3.22376
22:38:55|3.22376
22:38:55|3.22376
22:38:57|3.22375
22:38:58|3.22375
22:38:59|3.22191
22:39:00|3.22519
22:39:01|3.22519
22:39:02|3.22519
22:39:03|3.22519
22:39:05|3.22519
22:39:05|3.22519
22:39:06|3.22519
22:39:08|3.22519
22:39:09|3.22519
22:39:09|3.22242
22:39:10|3.22242
22:39:12|3.22242
22:39:12|3.22242
22:39:13|3.22242
22:39:15|3.22242
22:39:16|3.22242
22:39:16|3.22354
22:39:18|3.22354
22:39:18|3.22354
22:39:19|3.22354
22:39:20|3.22354
22:39:21|3.22354
22:39:22|3.22354
22:39:23|3.22398
22:39:24|3.22398
22:39:25|3.22398
22:39:26|3.22398
22:39:27|3.22398
22:39:28|3.22398
22:39:30|3.22398
22:39:31|3.22398
22:39:32|3.22398
22:39:33|3.22398
22:39:34|3.22398
22:39:35|3.22398
22:39:36|3.22398
22:39:37|3.22398
22:39:38|3.22398
22:39:39|3.22398
22:39:40|3.22398
22:39:41|3.22398
22:39:42|3.21989
22:39:44|3.21941
22:39:44|3.22065
22:39:45|3.22065
22:39:46|3.22065
22:39:47|3.22062
22:39:48|3.21898
22:39:50|3.22017
22:39:51|3.22017
22:39:52|3.22017
22:39:53|3.22017
22:39:54|3.22017
22:39:55|3.22017
22:39:57|3.21968
22:39:57|3.21968
22:39:58|3.21984
22:40:00|3.21984
22:40:01|3.21984
22:40:02|3.21998
22:40:03|3.21995
22:40:05|3.21995
22:40:05|3.21995
22:40:07|3.21995
22:40:08|3.21995
22:40:09|3.21995
22:40:10|3.21995
22:40:11|3.21995
22:40:12|3.21995
22:40:13|3.21995
22:40:14|3.21978
22:40:15|3.21978
22:40:16|3.21978
22:40:17|3.21978
22:40:18|3.21978
22:40:19|3.21978
22:40:20|3.21888
22:40:21|3.21888
22:40:22|3.21888
22:40:24|3.21888
22:40:24|3.21888
22:40:26|3.21888
22:40:26|3.21888
22:40:27|3.21888
22:40:28|3.21888
22:40:29|3.21897
22:40:31|3.21897
22:40:32|3.21897
22:40:33|3.21897
22:40:34|3.219
22:40:35|3.219
22:40:36|3.219
22:40:37|3.219
22:40:38|3.219
22:40:40|3.219
22:40:41|3.219
22:40:42|3.219
22:40:44|3.219
22:40:45|3.219
22:40:46|3.21989
22:40:47|3.22
22:40:48|3.22
22:40:49|3.2202
22:40:50|3.2202
22:40:51|3.2202
22:40:52|3.2202
22:40:53|3.2202
22:40:54|3.22065
22:40:55|3.22186
22:40:56|3.2208
22:40:57|3.2208
22:40:58|3.2208
22:40:59|3.2208
22:41:00|3.2208
22:41:01|3.2208
22:41:02|3.22201
22:41:03|3.22185
22:41:04|3.22185
22:41:05|3.22185
22:41:06|3.22185
22:41:07|3.22185
22:41:08|3.22185
22:41:10|3.22185
22:41:11|3.22185
22:41:11|3.22185
22:41:13|3.22185
22:41:13|3.22185
22:41:14|3.21814
22:41:16|3.218
22:41:17|3.21823
22:41:18|3.21823
22:41:19|3.21823
22:41:20|3.21823
22:41:21|3.21823
22:41:22|3.21823
22:41:23|3.21823
22:41:24|3.21823
22:41:25|3.21752
22:41:26|3.21752
22:41:27|3.21752
22:41:28|3.21985
22:41:29|3.21986
22:41:30|3.21986
22:41:31|3.21986
22:41:32|3.21986
22:41:33|3.21986
22:41:34|3.21986
22:41:36|3.21986
22:41:36|3.21986
22:41:38|3.21986
22:41:38|3.21986
22:41:39|3.21986
22:41:40|3.21986
22:41:41|3.21986
22:41:43|3.21986
22:41:44|3.21986
22:41:45|3.21986
22:41:46|3.21986
22:41:47|3.21808
22:41:48|3.21808
22:41:49|3.21808
22:41:50|3.21808
22:41:51|3.21808
22:41:53|3.21808
22:41:53|3.21733
22:41:54|3.21733
22:41:55|3.21733
22:41:57|3.21818
22:41:57|3.21818
22:41:59|3.21818
22:42:00|3.21818
22:42:01|3.2181
22:42:02|3.2181
22:42:03|3.2181
22:42:04|3.2181
22:42:05|3.2181
22:42:06|3.2181
22:42:08|3.2181
22:42:09|3.2181
22:42:09|3.2181
22:42:10|3.21708
22:42:12|3.21708
22:42:12|3.21708
22:42:14|3.21708
22:42:15|3.21708
22:42:15|3.21708
22:42:16|3.21708
22:42:18|3.21634
22:42:19|3.21634
22:42:20|3.21634
22:42:21|3.21632
22:42:22|3.21536
22:42:23|3.21526
22:42:24|3.215
22:42:26|3.21501
22:42:26|3.215
22:42:27|3.215
22:42:29|3.215
22:42:30|3.215
22:42:31|3.215
22:42:31|3.215
22:42:32|3.21414
22:42:33|3.21414
22:42:34|3.21414
22:42:35|3.21414
22:42:37|3.21414
22:42:38|3.21414
22:42:38|3.21414
22:42:40|3.21414
22:42:41|3.21414
22:42:42|3.21414
22:42:43|3.2142
22:42:44|3.2142
22:42:44|3.2142
22:42:45|3.2142
22:42:47|3.2142
22:42:48|3.2142
22:42:48|3.2142
22:42:49|3.2142
22:42:51|3.2142
22:42:52|3.2142
22:42:53|3.2142
22:42:54|3.2142
22:42:55|3.2142
22:42:56|3.21548
22:42:57|3.21548
22:42:58|3.21548
22:43:00|3.21419
22:43:01|3.21419
22:43:02|3.21414
22:43:03|3.2142
22:43:04|3.2142
22:43:05|3.2142
22:43:06|3.21443
22:43:07|3.21443
22:43:08|3.21843
22:43:09|3.21843
22:43:10|3.21843
22:43:11|3.2187
22:43:12|3.2187
22:43:13|3.2187
22:43:14|3.2187
22:43:15|3.2187
22:43:16|3.2187
22:43:17|3.2187
22:43:18|3.2187
22:43:19|3.2187
22:43:20|3.2187
22:43:21|3.2187
22:43:22|3.21856
22:43:23|3.21856
22:43:24|3.21856
22:43:25|3.21856
22:43:26|3.21784
22:43:27|3.21784
22:43:28|3.21784
22:43:29|3.21784
22:43:30|3.21784
22:43:31|3.21784
22:43:32|3.21784
22:43:34|3.21784
22:43:34|3.21784
22:43:36|3.21784
22:43:37|3.21784
22:43:38|3.21784
22:43:39|3.21784
22:43:40|3.21784
22:43:42|3.21784
22:43:43|3.21784
22:43:43|3.21784
22:43:44|3.21784
22:43:45|3.21784
22:43:47|3.21784
22:43:48|3.21769
22:43:50|3.21769
22:43:50|3.21769
22:43:51|3.21701
22:43:52|3.217
22:43:53|3.217
22:43:54|3.21653
22:43:56|3.21609
22:43:57|3.21609
22:43:59|3.21609
22:43:59|3.21609
22:44:00|3.2161
22:44:01|3.21548
22:44:02|3.21522
22:44:03|3.21522
22:44:04|3.21522
22:44:06|3.21522
22:44:08|3.21522
22:44:08|3.21522
22:44:09|3.21522
22:44:10|3.21522
22:44:11|3.21522
22:44:12|3.21522
22:44:13|3.21522
22:44:15|3.21522
22:44:15|3.21522
22:44:17|3.21357
22:44:18|3.21357
22:44:19|3.21357
22:44:20|3.21426
22:44:21|3.21426
22:44:22|3.21426
22:44:22|3.21426
22:44:23|3.21426
22:44:25|3.21426
22:44:26|3.21426
22:44:26|3.21426
22:44:28|3.21426
22:44:28|3.21361
22:44:31|3.21361
22:44:31|3.21361
22:44:32|3.21361
22:44:33|3.21356
22:44:34|3.21356
22:44:35|3.21356
22:44:36|3.21356
22:44:38|3.21356
22:44:38|3.21356
22:44:40|3.21473
22:44:41|3.21473
22:44:41|3.21473
22:44:43|3.21473
22:44:44|3.21473
22:44:45|3.21473
22:44:46|3.21472
22:44:46|3.21472
22:44:48|3.21472
22:44:49|3.21472
22:44:51|3.21472
22:44:51|3.21472
22:44:52|3.21472
22:44:53|3.21472
22:44:55|3.21472
22:44:55|3.21472
22:44:58|3.21472
22:44:58|3.21472
22:44:59|3.21472
22:45:01|3.21472
22:45:01|3.21472
22:45:03|3.2147
22:45:04|3.2147
22:45:05|3.2147
22:45:05|3.2147
22:45:08|3.21355
22:45:08|3.21355
22:45:09|3.21354
22:45:10|3.21354
22:45:11|3.21354
22:45:12|3.21354
22:45:13|3.21355
22:45:14|3.21348
22:45:15|3.21348
22:45:16|3.21344
22:45:17|3.21343
22:45:18|3.21286
22:45:19|3.21286
22:45:20|3.21286
22:45:21|3.21286
22:45:22|3.21224
22:45:23|3.21363
22:45:24|3.21363
22:45:25|3.21363
22:45:26|3.21363
22:45:27|3.21363
22:45:28|3.21363
22:45:29|3.21348
22:45:31|3.21348
22:45:32|3.21348
22:45:32|3.21348
22:45:33|3.21348
22:45:34|3.21348
22:45:37|3.21348
22:45:38|3.21348
22:45:40|3.21348
22:45:41|3.21348
22:45:42|3.21348
22:45:43|3.21348
22:45:44|3.21348
22:45:45|3.21348
22:45:46|3.21348
22:45:46|3.21348
22:45:48|3.21348
22:45:48|3.21416
22:45:51|3.21416
22:45:52|3.21416
22:45:53|3.21416
22:45:54|3.21416
22:45:55|3.21416
22:45:56|3.21363
22:45:57|3.21363
22:45:59|3.21363
22:45:59|3.21363
22:46:00|3.21363
22:46:01|3.21363
22:46:02|3.21363
22:46:03|3.21363
22:46:04|3.21363
22:46:05|3.21363
22:46:06|3.21363
22:46:07|3.21363
22:46:08|3.21363
22:46:09|3.21363
22:46:10|3.21268
22:46:11|3.21268
22:46:12|3.21268
22:46:13|3.21268
22:46:14|3.21332
22:46:15|3.21332
22:46:16|3.21332
22:46:17|3.21313
22:46:18|3.21313
22:46:19|3.21313
22:46:20|3.21313
22:46:21|3.21313
22:46:22|3.21313
22:46:23|3.21313
22:46:24|3.21313
22:46:25|3.21313
22:46:26|3.21313
22:46:27|3.21313
22:46:28|3.21313
22:46:29|3.21273
22:46:30|3.21273
22:46:31|3.21273
22:46:33|3.21273
22:46:34|3.21273
22:46:35|3.21273
22:46:36|3.21273
22:46:38|3.21273
22:46:38|3.21273
22:46:40|3.21217
22:46:41|3.21274
22:46:42|3.21274
22:46:43|3.21274
22:46:44|3.21274
22:46:45|3.21274
22:46:47|3.21274
22:46:47|3.21274
22:46:49|3.21274
22:46:50|3.21274
22:46:51|3.21274
22:46:51|3.21274
22:46:54|3.21274
22:46:54|3.21274
22:46:55|3.21273
22:46:56|3.21273
22:46:57|3.21195
22:46:58|3.21195
22:46:59|3.21116
22:47:00|3.21116
22:47:01|3.21116
22:47:02|3.21116
22:47:03|3.21116
22:47:04|3.21116
22:47:05|3.21116
22:47:06|3.21116
22:47:07|3.21128
22:47:08|3.21128
22:47:10|3.21128
22:47:10|3.21128
22:47:12|3.21128
22:47:13|3.21128
22:47:14|3.21128
22:47:15|3.21128
22:47:16|3.21128
22:47:16|3.21128
22:47:19|3.21149
22:47:19|3.21149
22:47:20|3.21149
22:47:21|3.21149
22:47:22|3.21149
22:47:23|3.21149
22:47:24|3.21149
22:47:25|3.21149
22:47:26|3.21149
22:47:27|3.21149
22:47:28|3.21149
22:47:29|3.21149
22:47:30|3.21149
22:47:31|3.21149
22:47:32|3.21149
22:47:33|3.21149
22:47:34|3.21149
22:47:35|3.21149
22:47:36|3.21149
22:47:38|3.21224
22:47:40|3.21224
22:47:40|3.21224
22:47:42|3.21224
22:47:42|3.21224
22:47:44|3.21224
22:47:45|3.21202
22:47:47|3.21202
22:47:47|3.21202
22:47:48|3.21202
22:47:49|3.21202
22:47:50|3.21202
22:47:51|3.21202
22:47:52|3.21149
22:47:53|3.21
22:47:54|3.21
22:47:55|3.21
22:47:56|3.21
22:47:57|3.21
22:47:58|3.21
22:47:59|3.21
22:48:01|3.21
22:48:02|3.21033
22:48:03|3.21033
22:48:05|3.21033
22:48:05|3.21033
22:48:07|3.21315
22:48:07|3.213
22:48:08|3.213
22:48:09|3.213
22:48:10|3.213
22:48:11|3.213
22:48:12|3.213
22:48:13|3.213
22:48:14|3.213
22:48:15|3.213
22:48:16|3.213
22:48:17|3.21495
22:48:18|3.21517
22:48:19|3.21517
22:48:20|3.21517
22:48:21|3.21517
22:48:22|3.21477
22:48:24|3.21477
22:48:24|3.21477
22:48:26|3.21477
22:48:26|3.21477
22:48:28|3.21477
22:48:28|3.216
22:48:30|3.21632
22:48:30|3.21632
22:48:32|3.21632
22:48:33|3.21653
22:48:34|3.21683
22:48:35|3.21683
22:48:35|3.21683
22:48:36|3.21683
22:48:37|3.21683
22:48:39|3.21683
22:48:39|3.21683
22:48:41|3.21683
22:48:42|3.21683
22:48:42|3.21678
22:48:44|3.21678
22:48:45|3.21678
22:48:45|3.21678
22:48:47|3.21678
22:48:47|3.21678
22:48:49|3.21678
22:48:50|3.21678
22:48:51|3.21678
22:48:52|3.21678
22:48:53|3.21678
22:48:53|3.21678
22:48:55|3.21583
22:48:55|3.21477
22:48:56|3.214
22:48:58|3.214
22:48:58|3.214
22:48:59|3.21497
22:49:01|3.21497
22:49:03|3.21609
22:49:04|3.21913
22:49:04|3.21938
22:49:06|3.21938
22:49:07|3.21938
22:49:08|3.21938
22:49:09|3.21938
22:49:11|3.21938
22:49:11|3.21938
22:49:12|3.21938
22:49:13|3.22
22:49:14|3.22
22:49:15|3.22
22:49:16|3.22
22:49:17|3.22
22:49:18|3.22
22:49:19|3.22
22:49:20|3.22
22:49:22|3.21951
22:49:23|3.21951
22:49:24|3.21951
22:49:24|3.21951
22:49:26|3.21951
22:49:27|3.21951
22:49:28|3.21951
22:49:29|3.21729
22:49:30|3.21729
22:49:31|3.21729
22:49:31|3.21729
22:49:32|3.21729
22:49:34|3.21729
22:49:34|3.21729
22:49:36|3.21729
22:49:37|3.21708
22:49:38|3.21708
22:49:39|3.21708
22:49:39|3.21708
22:49:41|3.21708
22:49:43|3.21708
22:49:43|3.21708
22:49:44|3.21708
22:49:45|3.21708
22:49:46|3.21708
22:49:47|3.21708
22:49:48|3.21708
22:49:49|3.21708
22:49:50|3.21708
22:49:51|3.21708
22:49:52|3.21708
22:49:53|3.21708
22:49:54|3.21708
22:49:55|3.21708
22:49:56|3.21708
22:49:57|3.21708
22:49:58|3.21708
22:50:00|3.21708
22:50:02|3.21648
22:50:03|3.21648
22:50:04|3.21648
22:50:04|3.21648
22:50:05|3.21648
22:50:06|3.21648
22:50:08|3.2168
22:50:09|3.2168
22:50:10|3.2168
22:50:11|3.2168
22:50:12|3.2168
22:50:14|3.2168
22:50:14|3.2168
22:50:16|3.2168
22:50:16|3.2168
22:50:18|3.2168
22:50:20|3.21833
22:50:20|3.21833
22:50:21|3.21833
22:50:23|3.21975
22:50:24|3.21975
22:50:25|3.21975
22:50:26|3.21975
22:50:27|3.21975
22:50:28|3.21933
22:50:29|3.218
22:50:30|3.218
22:50:31|3.218
22:50:32|3.218
22:50:33|3.218
22:50:34|3.218
22:50:35|3.218
22:50:36|3.218
22:50:37|3.218
22:50:38|3.218
22:50:39|3.218
22:50:40|3.21833
22:50:42|3.21833
22:50:42|3.21833
22:50:44|3.21833
22:50:45|3.21833
22:50:46|3.21833
22:50:48|3.21833
22:50:48|3.21833
22:50:49|3.21719
22:50:51|3.21719
22:50:51|3.2161
22:50:52|3.2161
22:50:53|3.2161
22:50:55|3.2161
22:50:55|3.2161
22:50:57|3.21609
22:50:57|3.21583
22:50:59|3.21583
22:50:59|3.21583
22:51:00|3.21583
22:51:02|3.21583
22:51:02|3.21583
22:51:03|3.21583
22:51:04|3.21603
22:51:05|3.21603
22:51:06|3.21603
22:51:08|3.21603
22:51:09|3.21603
22:51:10|3.21603
22:51:11|3.21603
22:51:12|3.21603
22:51:12|3.21603
22:51:14|3.21603
22:51:15|3.21603
22:51:16|3.21603
22:51:17|3.21603
22:51:18|3.21603
22:51:19|3.21603
22:51:20|3.21603
22:51:21|3.21603
22:51:22|3.21603
22:51:23|3.21603
22:51:24|3.21603
22:51:25|3.21603
22:51:26|3.21603
22:51:27|3.21603
22:51:28|3.21603
22:51:29|3.21727
22:51:30|3.21727
22:51:31|3.21727
22:51:32|3.21727
22:51:33|3.21727
22:51:34|3.21727
22:51:35|3.21727
22:51:36|3.21727
22:51:37|3.21727
22:51:38|3.21727
22:51:39|3.21727
22:51:41|3.21727
22:51:42|3.21727
22:51:43|3.21727
22:51:45|3.21727
22:51:46|3.21833
22:51:47|3.21833
22:51:48|3.21833
22:51:50|3.21833
22:51:51|3.21833
22:51:52|3.21833
22:51:53|3.21833
22:51:54|3.21833
22:51:55|3.21833
22:51:55|3.21833
22:51:57|3.21819
22:51:58|3.217
22:51:59|3.21612
22:52:00|3.21612
22:52:01|3.21625
22:52:02|3.21539
22:52:03|3.21539
22:52:04|3.21527
22:52:05|3.21527
22:52:06|3.21527
22:52:07|3.21527
22:52:08|3.21527
22:52:09|3.21631
22:52:10|3.21622
22:52:12|3.21611
22:52:12|3.21611
22:52:14|3.21611
22:52:15|3.21611
22:52:16|3.21611
22:52:17|3.21611
22:52:19|3.21611
22:52:19|3.21611
22:52:20|3.21611
22:52:22|3.21611
22:52:23|3.21611
22:52:23|3.21611
22:52:24|3.21611
22:52:26|3.21611
22:52:27|3.21537
22:52:28|3.21537
22:52:29|3.21537
22:52:30|3.21537
22:52:31|3.21537
22:52:32|3.21537
22:52:33|3.21753
22:52:34|3.21753
22:52:35|3.21753
22:52:36|3.21753
22:52:37|3.21753
22:52:38|3.21555
22:52:39|3.21555
22:52:40|3.21555
22:52:41|3.21555
22:52:42|3.21555
22:52:43|3.21608
22:52:46|3.21608
22:52:47|3.21574
22:52:48|3.21574
22:52:50|3.21574
22:52:51|3.21565
22:52:51|3.21605
22:52:52|3.21605
22:52:54|3.21605
22:52:55|3.21527
22:52:56|3.21527
22:52:56|3.21527
22:52:57|3.21527
22:52:59|3.21527
22:53:01|3.21608
22:53:02|3.21608
22:53:04|3.21608
22:53:05|3.21957
22:53:05|3.21957
22:53:08|3.21957
22:53:08|3.21957
22:53:09|3.21957
22:53:10|3.21957
22:53:11|3.21957
22:53:12|3.21957
22:53:13|3.21957
22:53:15|3.21957
22:53:15|3.21957
22:53:17|3.21957
22:53:18|3.21957
22:53:19|3.21957
22:53:20|3.21957
22:53:21|3.21957
22:53:21|3.21928
22:53:22|3.21928
22:53:24|3.21928
22:53:24|3.21928
22:53:25|3.22
22:53:27|3.22
22:53:28|3.22
22:53:28|3.22
22:53:29|3.22
22:53:30|3.22
22:53:31|3.22
22:53:33|3.22
22:53:34|3.22
22:53:35|3.21929
22:53:35|3.21929
22:53:37|3.21929
22:53:38|3.21929
22:53:38|3.21929
22:53:39|3.21929
22:53:41|3.21929
22:53:42|3.21929
22:53:42|3.21929
22:53:45|3.21929
22:53:46|3.21929
22:53:47|3.21929
22:53:48|3.21929
22:53:49|3.21929
22:53:49|3.21929
22:53:51|3.22016
22:53:52|3.22016
22:53:52|3.21998
22:53:53|3.21998
22:53:55|3.21998
22:53:56|3.21998
22:53:57|3.21998
22:53:59|3.21998
22:53:59|3.21998
22:54:00|3.21998
22:54:01|3.21998
22:54:02|3.21998
22:54:03|3.21998
22:54:04|3.21998
22:54:05|3.21998
22:54:06|3.21998
22:54:08|3.21998
22:54:09|3.21998
22:54:10|3.21998
22:54:11|3.21998
22:54:12|3.21998
22:54:13|3.21998
22:54:15|3.21998
22:54:15|3.21998
22:54:16|3.21998
22:54:17|3.21998
22:54:18|3.21998
22:54:19|3.21998
22:54:20|3.21998
22:54:21|3.21998
22:54:22|3.22022
22:54:23|3.22022
22:54:24|3.22022
22:54:25|3.22048
22:54:26|3.22048
22:54:28|3.22048
22:54:29|3.22048
22:54:31|3.22048
22:54:31|3.22048
22:54:33|3.22048
22:54:33|3.22048
22:54:34|3.22048
22:54:36|3.22048
22:54:37|3.22048
22:54:38|3.22048
22:54:39|3.22091
22:54:40|3.22091
22:54:41|3.22097
22:54:42|3.22097
22:54:43|3.22092
22:54:44|3.22092
22:54:45|3.22092
22:54:45|3.22092
22:54:46|3.22092
22:54:47|3.22092
22:54:50|3.22092
22:54:51|3.22092
22:54:53|3.22066
22:54:53|3.22066
22:54:54|3.22066
22:54:56|3.22066
22:54:57|3.22066
22:54:58|3.2216
22:54:59|3.2216
22:55:00|3.2216
22:55:01|3.2216
22:55:02|3.2216
22:55:02|3.2216
22:55:04|3.2216
22:55:05|3.22199
22:55:07|3.22157
22:55:07|3.22157
22:55:08|3.22157
22:55:09|3.22142
22:55:11|3.22142
22:55:11|3.22142
22:55:12|3.22013
22:55:13|3.22013
22:55:15|3.22013
22:55:15|3.22013
22:55:17|3.22013
22:55:18|3.22013
22:55:18|3.22013
22:55:20|3.22001
22:55:21|3.22001
22:55:22|3.22001
22:55:22|3.22142
22:55:23|3.22142
22:55:25|3.22142
22:55:26|3.2145
22:55:27|3.21243
22:55:27|3.21546
22:55:29|3.21546
22:55:31|3.21498
22:55:31|3.21498
22:55:32|3.21436
22:55:33|3.21692
22:55:34|3.21692
22:55:35|3.21692
22:55:36|3.21692
22:55:37|3.2174
22:55:38|3.2174
22:55:39|3.2174
22:55:40|3.2174
22:55:41|3.2174
22:55:42|3.2174
22:55:44|3.2174
22:55:44|3.2174
22:55:45|3.2174
22:55:47|3.2174
22:55:48|3.21594
22:55:49|3.21529
22:55:50|3.21529
22:55:51|3.21529
22:55:52|3.21529
22:55:53|3.21529
22:55:53|3.21529
22:55:55|3.21515
22:55:57|3.21515
22:55:57|3.21515
22:55:58|3.21515
22:55:59|3.21515
22:56:00|3.21515
22:56:01|3.21515
22:56:02|3.21515
22:56:03|3.21575
22:56:04|3.21575
22:56:05|3.21575
22:56:07|3.21575
22:56:08|3.21575
22:56:09|3.21575
22:56:11|3.21665
22:56:12|3.21593
22:56:12|3.21593
22:56:13|3.21585
22:56:14|3.21585
22:56:15|3.21575
22:56:17|3.21535
22:56:18|3.21312
22:56:18|3.21312
22:56:19|3.21312
22:56:21|3.21312
22:56:22|3.21312
22:56:23|3.21312
22:56:24|3.21312
22:56:25|3.21312
22:56:26|3.21312
22:56:27|3.21312
22:56:28|3.21224
22:56:29|3.21112
22:56:30|3.21112
22:56:31|3.21112
22:56:32|3.21108
22:56:33|3.21049
22:56:34|3.20924
22:56:36|3.20935
22:56:37|3.21062
22:56:38|3.21062
22:56:38|3.21062
22:56:39|3.21062
22:56:40|3.21062
22:56:42|3.21062
22:56:43|3.21062
22:56:44|3.21062
22:56:45|3.21062
22:56:46|3.21062
22:56:47|3.20924
22:56:49|3.20935
22:56:49|3.20935
22:56:51|3.21093
22:56:52|3.21093
22:56:53|3.21093
22:56:54|3.21093
22:56:56|3.21093
22:56:57|3.21093
22:56:57|3.21093
22:56:59|3.21093
22:57:00|3.21093
22:57:01|3.21093
22:57:02|3.21093
22:57:04|3.21188
22:57:04|3.21441
22:57:06|3.21441
22:57:07|3.21441
22:57:09|3.21441
22:57:09|3.21441
22:57:11|3.21441
22:57:11|3.21441
22:57:12|3.21441
22:57:14|3.21632
22:57:15|3.21632
22:57:17|3.21632
22:57:18|3.21537
22:57:19|3.21537
22:57:20|3.21269
22:57:21|3.21269
22:57:22|3.21269
22:57:23|3.21269
22:57:24|3.21269
22:57:25|3.21269
22:57:26|3.21136
22:57:27|3.21187
22:57:28|3.21136
22:57:29|3.21136
22:57:30|3.21085
22:57:31|3.21085
22:57:32|3.21035
22:57:33|3.21035
22:57:34|3.21035
22:57:35|3.21035
22:57:36|3.2082
22:57:37|3.20906
22:57:38|3.20819
22:57:39|3.20819
22:57:40|3.21003
22:57:41|3.21003
22:57:42|3.21003
22:57:43|3.21003
22:57:44|3.20987
22:57:45|3.20987
22:57:46|3.20987
22:57:47|3.21011
22:57:48|3.21011
22:57:49|3.2101
22:57:51|3.2101
22:57:52|3.21072
22:57:53|3.21072
22:57:54|3.21072
22:57:55|3.21072
22:57:56|3.21072
22:57:57|3.21136
22:57:58|3.21174
22:57:59|3.21264
22:58:00|3.21264
22:58:01|3.21264
22:58:02|3.21264
22:58:03|3.21264
22:58:04|3.2107
22:58:05|3.2107
22:58:06|3.20918
22:58:07|3.20916
22:58:09|3.2089
22:58:10|3.20958
22:58:11|3.20958
22:58:12|3.20958
22:58:13|3.20958
22:58:14|3.21012
22:58:15|3.21012
22:58:17|3.21012
22:58:18|3.21012
22:58:19|3.21012
22:58:20|3.21012
22:58:21|3.21012
22:58:21|3.21012
22:58:23|3.21012
22:58:23|3.21012
22:58:24|3.21012
22:58:25|3.21012
22:58:26|3.21012
22:58:27|3.21012
22:58:28|3.21012
22:58:29|3.21012
22:58:30|3.21012
22:58:31|3.21012
22:58:33|3.21012
22:58:34|3.21012
22:58:34|3.21012
22:58:35|3.21012
22:58:36|3.21012
22:58:37|3.21012
22:58:39|3.21012
22:58:39|3.21012
22:58:40|3.21
22:58:42|3.21
22:58:43|3.21114
22:58:44|3.21114
22:58:45|3.21114
22:58:46|3.21114
22:58:47|3.21114
22:58:48|3.21114
22:58:49|3.21114
22:58:51|3.21114
22:58:52|3.21114
22:58:52|3.21114
22:58:54|3.21114
22:58:54|3.21286
22:58:56|3.21286
22:58:57|3.21286
22:58:59|3.2143
22:59:00|3.2143
22:59:01|3.2143
22:59:02|3.2143
22:59:04|3.2143
22:59:05|3.2143
22:59:06|3.21452
22:59:08|3.21452
22:59:09|3.21452
22:59:10|3.21452
22:59:11|3.21452
22:59:12|3.21452
22:59:13|3.21452
22:59:14|3.21452
22:59:16|3.21452
22:59:16|3.21452
22:59:17|3.21452
22:59:19|3.21452
22:59:19|3.21452
22:59:20|3.21452
22:59:22|3.21452
22:59:23|3.21452
22:59:23|3.21452
22:59:25|3.21452
22:59:26|3.21452
22:59:27|3.21452
22:59:29|3.21452
22:59:29|3.21452
22:59:30|3.21452
22:59:32|3.21452
22:59:32|3.21452
22:59:34|3.21452
22:59:34|3.21452
22:59:35|3.21452
22:59:37|3.21452
22:59:38|3.21452
22:59:38|3.21452
22:59:39|3.21452
22:59:41|3.21452
22:59:42|3.21452
22:59:42|3.21452
22:59:43|3.21452
22:59:44|3.21144
22:59:46|3.21144
22:59:47|3.21144
22:59:48|3.21144
22:59:49|3.21144
22:59:50|3.21144
22:59:51|3.21144
22:59:53|3.21
22:59:53|3.20893
22:59:55|3.20893
22:59:55|3.21008
22:59:56|3.21008
22:59:58|3.21008
22:59:59|3.211
23:00:00|3.211
23:00:00|3.211
23:00:01|3.211
23:00:02|3.21144
23:00:03|3.21144
23:00:05|3.21144
23:00:06|3.21144
23:00:06|3.21144
23:00:08|3.21144
23:00:09|3.21158
23:00:09|3.21158
23:00:11|3.21158
23:00:12|3.21158
23:00:14|3.21338
23:00:14|3.21286
23:00:15|3.21359
23:00:17|3.21359
23:00:18|3.21359
23:00:20|3.21359
23:00:20|3.21144
23:00:22|3.21144
23:00:23|3.21144
23:00:24|3.21144
23:00:24|3.21144
23:00:26|3.21144
23:00:27|3.211
23:00:28|3.21098
23:00:28|3.21098
23:00:29|3.21098
23:00:31|3.21098
23:00:32|3.21098
23:00:33|3.21098
23:00:34|3.21008
23:00:35|3.20888
23:00:36|3.20888
23:00:37|3.2097
23:00:38|3.2097
23:00:40|3.20985
23:00:40|3.20985
23:00:41|3.20985
23:00:42|3.20985
23:00:43|3.20985
23:00:45|3.20985
23:00:46|3.20985
23:00:47|3.20985
23:00:47|3.20985
23:00:48|3.20985
23:00:49|3.20985
23:00:51|3.20985
23:00:52|3.20985
23:00:52|3.20985
23:00:54|3.20985
23:00:55|3.20985
23:00:56|3.20985
23:00:56|3.20985
23:00:57|3.20985
23:00:59|3.20985
23:01:00|3.20985
23:01:01|3.20985
23:01:02|3.20985
23:01:03|3.20985
23:01:04|3.20985
23:01:05|3.20985
23:01:06|3.20985
23:01:07|3.20985
23:01:08|3.20985
23:01:09|3.20857
23:01:10|3.20857
23:01:11|3.20857
23:01:12|3.20857
23:01:13|3.20857
23:01:15|3.20823
23:01:15|3.20756
23:01:17|3.20756
23:01:19|3.2081
23:01:19|3.2081
23:01:20|3.20755
23:01:23|3.20805
23:01:23|3.20805
23:01:24|3.20805
23:01:25|3.20766
23:01:26|3.20766
23:01:27|3.20766
23:01:28|3.20766
23:01:29|3.2064
23:01:31|3.2057
23:01:32|3.20548
23:01:32|3.20548
23:01:34|3.20548
23:01:35|3.20548
23:01:36|3.20656
23:01:36|3.20656
23:01:38|3.20656
23:01:39|3.20656
23:01:40|3.20656
23:01:41|3.20656
23:01:41|3.20797
23:01:43|3.20797
23:01:43|3.20797
23:01:45|3.20797
23:01:45|3.20797
23:01:47|3.20679
23:01:48|3.20656
23:01:49|3.20515
23:01:50|3.20515
23:01:51|3.20515
23:01:53|3.20501
23:01:54|3.20797
23:01:55|3.20797
23:01:57|3.20797
23:01:58|3.20797
23:01:59|3.20797
23:01:59|3.20797
23:02:01|3.20797
23:02:03|3.20907
23:02:04|3.20937
23:02:05|3.20937
23:02:05|3.20912
23:02:07|3.2094
23:02:08|3.2094
23:02:09|3.2094
23:02:10|3.2094
23:02:11|3.2094
23:02:13|3.2094
23:02:14|3.2094
23:02:15|3.2094
23:02:17|3.21133
23:02:17|3.21133
23:02:18|3.21133
23:02:19|3.21133
23:02:21|3.21133
23:02:22|3.21133
23:02:24|3.21133
23:02:25|3.21133
23:02:26|3.21133
23:02:27|3.21133
23:02:28|3.21133
23:02:30|3.21133
23:02:30|3.20887
23:02:31|3.20887
23:02:33|3.20887
23:02:34|3.20887
23:02:35|3.20887
23:02:36|3.20877
23:02:37|3.20772
23:02:37|3.20772
23:02:39|3.20772
23:02:40|3.20772
23:02:41|3.20772
23:02:42|3.20771
23:02:43|3.20771
23:02:44|3.20771
23:02:45|3.20771
23:02:46|3.20771
23:02:48|3.20771
23:02:48|3.20771
23:02:49|3.2077
23:02:50|3.20769
23:02:51|3.20769
23:02:52|3.20826
23:02:53|3.20889
23:02:54|3.21428
23:02:55|3.21606
23:02:56|3.21606
23:02:58|3.21606
23:02:59|3.21606
23:03:00|3.21606
23:03:02|3.21606
23:03:02|3.21606
23:03:03|3.21632
23:03:04|3.21632
23:03:05|3.21595
23:03:07|3.21595
23:03:08|3.21595
23:03:09|3.21479
23:03:10|3.21479
23:03:12|3.21479
23:03:12|3.21479
23:03:14|3.21418
23:03:15|3.21418
23:03:16|3.21418
23:03:17|3.21418
23:03:19|3.21418
23:03:20|3.21418
23:03:21|3.21418
23:03:22|3.21418
23:03:23|3.21418
23:03:25|3.21418
23:03:25|3.21418
23:03:26|3.21418
23:03:27|3.21522
23:03:28|3.21525
23:03:29|3.21525
23:03:30|3.21525
23:03:31|3.21569
23:03:32|3.21569
23:03:33|3.21569
23:03:34|3.21569
23:03:35|3.21569
23:03:36|3.21569
23:03:37|3.21569
23:03:38|3.21569
23:03:39|3.21569
23:03:40|3.21569
23:03:41|3.21569
23:03:42|3.21569
23:03:43|3.21631
23:03:44|3.2153
23:03:45|3.21522
23:03:46|3.21522
23:03:47|3.21522
23:03:48|3.21522
23:03:49|3.21522
23:03:51|3.21522
23:03:52|3.21522
23:03:53|3.21522
23:03:55|3.21522
23:03:55|3.21522
23:03:56|3.21522
23:03:57|3.21522
23:03:58|3.21522
23:04:00|3.21522
23:04:01|3.21522
23:04:02|3.21456
23:04:03|3.2153
23:04:04|3.2153
23:04:05|3.2153
23:04:06|3.2153
23:04:07|3.2153
23:04:08|3.2153
23:04:09|3.2153
23:04:10|3.2153
23:04:11|3.2153
23:04:12|3.2153
23:04:12|3.21351
23:04:14|3.21351
23:04:15|3.21431
23:04:16|3.21431
23:04:18|3.21495
23:04:18|3.21495
23:04:20|3.21495
23:04:22|3.21495
23:04:23|3.21495
23:04:23|3.21495
23:04:25|3.21543
23:04:26|3.21543
23:04:26|3.21543
23:04:28|3.21543
23:04:30|3.21543
23:04:31|3.21543
23:04:31|3.21543
23:04:32|3.21653
23:04:33|3.21653
23:04:34|3.21653
23:04:35|3.21653
23:04:36|3.21653
23:04:37|3.21688
23:04:38|3.21653
23:04:39|3.21546
23:04:40|3.21457
23:04:41|3.21457
23:04:43|3.21383
23:04:43|3.21299
23:04:44|3.21244
23:04:45|3.21159
23:04:46|3.21159
23:04:48|3.21181
23:04:49|3.21181
23:04:50|3.21181
23:04:51|3.21181
23:04:52|3.21181
23:04:53|3.21181
23:04:54|3.21181
23:04:56|3.21181
23:04:56|3.21181
23:04:57|3.21093
23:04:59|3.21093
23:05:00|3.21093
23:05:02|3.21108
23:05:03|3.21108
23:05:03|3.21158
23:05:04|3.21158
23:05:05|3.21158
23:05:06|3.21158
23:05:08|3.21158
23:05:09|3.21158
23:05:10|3.21158
23:05:11|3.21158
23:05:12|3.21158
23:05:13|3.21158
23:05:14|3.21158
23:05:15|3.21158
23:05:16|3.21158
23:05:17|3.21158
23:05:18|3.21158
23:05:19|3.21158
23:05:20|3.21158
23:05:21|3.21158
23:05:22|3.21158
23:05:23|3.21158
23:05:24|3.21158
23:05:25|3.21158
23:05:26|3.21259
23:05:27|3.21259
23:05:28|3.21259
23:05:29|3.21259
23:05:30|3.21259
23:05:31|3.21259
23:05:32|3.21259
23:05:33|3.21259
23:05:34|3.21259
23:05:35|3.21259
23:05:36|3.21259
23:05:37|3.21259
23:05:39|3.21259
23:05:39|3.21259
23:05:40|3.21246
23:05:41|3.21246
23:05:43|3.21246
23:05:44|3.21246
23:05:45|3.21246
23:05:47|3.21246
23:05:48|3.21246
23:05:49|3.21246
23:05:49|3.21246
23:05:50|3.21246
23:05:52|3.21246
23:05:53|3.21246
23:05:53|3.21246
23:05:54|3.21246
23:05:55|3.21246
23:05:56|3.21246
23:05:58|3.21246
23:05:58|3.21246
23:06:00|3.21246
23:06:01|3.21246
23:06:02|3.21246
23:06:03|3.21246
23:06:05|3.21246
23:06:06|3.21246
23:06:07|3.21246
23:06:07|3.21308
23:06:09|3.21308
23:06:10|3.21308
23:06:11|3.21308
23:06:12|3.21207
23:06:13|3.21207
23:06:15|3.21207
23:06:16|3.21207
23:06:18|3.21207
23:06:18|3.21207
23:06:20|3.21207
23:06:20|3.21207
23:06:21|3.21296
23:06:22|3.21296
23:06:24|3.21296
23:06:25|3.21296
23:06:26|3.21296
23:06:27|3.21296
23:06:27|3.21296
23:06:29|3.21296
23:06:29|3.21296
23:06:30|3.21296
23:06:32|3.21296
23:06:33|3.21296
23:06:33|3.21296
23:06:34|3.21296
23:06:36|3.21296
23:06:36|3.21296
23:06:38|3.21296
23:06:39|3.21437
23:06:40|3.21477
23:06:41|3.21477
23:06:42|3.21477
23:06:43|3.21477
23:06:44|3.21477
23:06:45|3.21477
23:06:46|3.21477
23:06:47|3.21477
23:06:48|3.21477
23:06:49|3.21477
23:06:50|3.21477
23:06:51|3.21407
23:06:52|3.21407
23:06:53|3.21407
23:06:54|3.21407
23:06:55|3.21407
23:06:56|3.21407
23:06:58|3.21407
23:06:59|3.21407
23:07:00|3.21407
23:07:01|3.21407
23:07:02|3.21407
23:07:03|3.21407
23:07:04|3.21407
23:07:05|3.21407
23:07:06|3.21396
23:07:07|3.2147
23:07:08|3.2147
23:07:09|3.2147
23:07:10|3.2147
23:07:11|3.2147
23:07:12|3.2147
23:07:13|3.2147
23:07:14|3.2147
23:07:15|3.2147
23:07:16|3.21351
23:07:18|3.21351
23:07:18|3.21351
23:07:19|3.21351
23:07:21|3.21351
23:07:22|3.21351
23:07:23|3.21351
23:07:24|3.21351
23:07:25|3.21351
23:07:26|3.21351
23:07:27|3.21216
23:07:28|3.21216
23:07:29|3.21216
23:07:31|3.21216
23:07:32|3.21216
23:07:32|3.21216
23:07:33|3.21216
23:07:35|3.21216
23:07:35|3.21216
23:07:37|3.21216
23:07:37|3.21216
23:07:39|3.21216
23:07:40|3.21391
23:07:41|3.21351
23:07:43|3.21351
23:07:43|3.21561
23:07:44|3.21561
23:07:45|3.21476
23:07:46|3.21476
23:07:47|3.21476
23:07:49|3.21476
23:07:49|3.21476
23:07:51|3.21476
23:07:51|3.21476
23:07:52|3.21476
23:07:53|3.21476
23:07:54|3.21476
23:07:55|3.21476
23:07:56|3.21476
23:07:58|3.21476
23:07:59|3.21364
23:08:01|3.21364
23:08:02|3.21364
23:08:02|3.21364
23:08:03|3.21364
23:08:05|3.21364
23:08:05|3.21364
23:08:07|3.21364
23:08:08|3.21364
23:08:09|3.21363
23:08:10|3.21462
23:08:10|3.21462
23:08:12|3.21462
23:08:13|3.21462
23:08:13|3.21329
23:08:15|3.21329
23:08:15|3.21329
23:08:17|3.21329
23:08:18|3.21329
23:08:19|3.21329
23:08:20|3.21361
23:08:21|3.21361
23:08:22|3.21361
23:08:23|3.21361
23:08:24|3.21361
23:08:25|3.21361
23:08:26|3.21361
23:08:27|3.21216
23:08:28|3.21141
23:08:29|3.21141
23:08:30|3.21141
23:08:32|3.21141
23:08:33|3.21141
23:08:33|3.21141
23:08:35|3.21141
23:08:36|3.21141
23:08:37|3.21141
23:08:38|3.21199
23:08:39|3.21217
23:08:40|3.21374
23:08:41|3.21374
23:08:42|3.21374
23:08:43|3.21374
23:08:44|3.21277
23:08:46|3.21277
23:08:46|3.21277
23:08:48|3.21277
23:08:48|3.21277
23:08:50|3.21278
23:08:51|3.21278
23:08:52|3.21278
23:08:53|3.21278
23:08:54|3.21278
23:08:55|3.21278
23:08:57|3.21278
23:08:58|3.21278
23:08:59|3.21278
23:09:00|3.21278
23:09:01|3.21278
23:09:02|3.21278
23:09:03|3.21278
23:09:04|3.21278
23:09:05|3.21278
23:09:07|3.21278
23:09:07|3.21197
23:09:09|3.21197
23:09:10|3.21197
23:09:11|3.21197
23:09:12|3.21162
23:09:13|3.2114
23:09:14|3.2114
23:09:15|3.2114
23:09:17|3.2114
23:09:18|3.21047
23:09:19|3.21047
23:09:21|3.21047
23:09:22|3.21047
23:09:22|3.21047
23:09:24|3.21047
23:09:25|3.21
23:09:26|3.21046
23:09:28|3.21046
23:09:29|3.21046
23:09:30|3.21046
23:09:30|3.21046
23:09:32|3.21046
23:09:33|3.21046
23:09:34|3.21102
23:09:35|3.21102
23:09:36|3.21002
23:09:36|3.21002
23:09:37|3.21002
23:09:38|3.21002
23:09:40|3.21002
23:09:40|3.21006
23:09:41|3.21006
23:09:43|3.21006
23:09:44|3.21006
23:09:45|3.21006
23:09:45|3.20934
23:09:47|3.20912
23:09:48|3.20912
23:09:49|3.20912
23:09:50|3.20912
23:09:51|3.21138
23:09:52|3.21138
23:09:52|3.21138
23:09:53|3.2114
23:09:54|3.2114
23:09:55|3.2114
23:09:56|3.2114
23:09:57|3.2114
23:09:59|3.2114
23:10:00|3.2114
23:10:01|3.2114
23:10:02|3.2114
23:10:03|3.2114
23:10:04|3.2114
23:10:05|3.2114
23:10:06|3.2114
23:10:07|3.2114
23:10:08|3.2114
23:10:09|3.21047
23:10:10|3.21047
23:10:11|3.21047
23:10:12|3.21047
23:10:13|3.21047
23:10:14|3.21047
23:10:15|3.21047
23:10:16|3.21047
23:10:17|3.21047
23:10:18|3.21047
23:10:19|3.21047
23:10:20|3.21047
23:10:21|3.21047
23:10:22|3.21047
23:10:23|3.21047
23:10:24|3.21017
23:10:25|3.21017
23:10:26|3.21017
23:10:27|3.213
23:10:28|3.213
23:10:29|3.21167
23:10:30|3.21167
23:10:31|3.21167
23:10:32|3.21167
23:10:33|3.21167
23:10:34|3.21167
23:10:36|3.21143
23:10:37|3.21143
23:10:38|3.21167
23:10:39|3.21167
23:10:40|3.21167
23:10:41|3.21017
23:10:42|3.21017
23:10:43|3.21017
23:10:44|3.21113
23:10:45|3.21113
23:10:46|3.21113
23:10:47|3.21113
23:10:48|3.21113
23:10:49|3.21385
23:10:50|3.2131
23:10:51|3.21343
23:10:52|3.21343
23:10:53|3.21343
23:10:54|3.21343
23:10:55|3.21343
23:10:56|3.21343
23:10:57|3.21388
23:10:58|3.21439
23:10:59|3.21632
23:11:00|3.21568
23:11:02|3.21568
23:11:03|3.21568
23:11:03|3.21568
23:11:05|3.21568
23:11:05|3.21612
23:11:07|3.21612
23:11:08|3.21651
23:11:09|3.21863
23:11:10|3.21939
23:11:10|3.21939
23:11:11|3.21862
23:11:13|3.21862
23:11:14|3.21862
23:11:14|3.21862
23:11:17|3.21862
23:11:17|3.21927
23:11:18|3.21927
23:11:19|3.21927
23:11:21|3.21866
23:11:21|3.21862
23:11:22|3.21862
23:11:23|3.21862
23:11:24|3.21862
23:11:26|3.21862
23:11:27|3.21862
23:11:28|3.21862
23:11:28|3.21862
23:11:30|3.21862
23:11:31|3.21862
23:11:32|3.21955
23:11:33|3.219
23:11:34|3.21906
23:11:35|3.21934
23:11:36|3.21934
23:11:36|3.21934
23:11:38|3.219
23:11:38|3.219
23:11:40|3.21954
23:11:41|3.21933
23:11:41|3.21933
23:11:43|3.21956
23:11:44|3.21967
23:11:45|3.22001
23:11:46|3.22001
23:11:47|3.22001
23:11:47|3.22001
23:11:49|3.2215
23:11:49|3.2215
23:11:50|3.22094
23:11:51|3.22094
23:11:53|3.22094
23:11:54|3.22163
23:11:55|3.22207
23:11:56|3.22161
23:11:58|3.22207
23:11:58|3.22207
23:12:00|3.22233
23:12:00|3.22171
23:12:02|3.22173
23:12:02|3.2218
23:12:05|3.2218
23:12:05|3.2218
23:12:06|3.22166
23:12:08|3.22166
23:12:09|3.22001
23:12:11|3.21939
23:12:11|3.21901
23:12:12|3.21901
23:12:13|3.21831
23:12:14|3.21831
23:12:15|3.21831
23:12:16|3.21831
23:12:17|3.21831
23:12:18|3.21831
23:12:20|3.21896
23:12:21|3.21896
23:12:22|3.21896
23:12:23|3.21901
23:12:24|3.21901
23:12:24|3.21901
23:12:25|3.21901
23:12:28|3.21901
23:12:28|3.21901
23:12:29|3.21901
23:12:30|3.21901
23:12:32|3.21901
23:12:32|3.21901
23:12:35|3.22042
23:12:35|3.22042
23:12:36|3.22042
23:12:37|3.22051
23:12:38|3.22051
23:12:39|3.22051
23:12:40|3.22055
23:12:41|3.22055
23:12:42|3.22055
23:12:43|3.22055
23:12:44|3.22055
23:12:45|3.22055
23:12:46|3.22055
23:12:47|3.22055
23:12:49|3.22002
23:12:50|3.22
23:12:51|3.22
23:12:52|3.22
23:12:53|3.22
23:12:54|3.22
23:12:55|3.22
23:12:56|3.22
23:12:57|3.22
23:12:58|3.22
23:12:59|3.22
23:13:00|3.22372
23:13:01|3.22179
23:13:02|3.22206
23:13:04|3.22206
23:13:05|3.22206
23:13:06|3.22206
23:13:07|3.22206
23:13:09|3.22206
23:13:09|3.22206
23:13:11|3.22115
23:13:12|3.22115
23:13:13|3.22115
23:13:14|3.22115
23:13:15|3.22173
23:13:16|3.22103
23:13:17|3.22103
23:13:18|3.22044
23:13:19|3.22044
23:13:20|3.22044
23:13:21|3.22044
23:13:22|3.22043
23:13:23|3.22043
23:13:24|3.21919
23:13:25|3.21919
23:13:26|3.22185
23:13:27|3.22185
23:13:28|3.22185
23:13:29|3.22185
23:13:30|3.21768
23:13:31|3.21768
23:13:32|3.21768
23:13:33|3.21768
23:13:35|3.21768
23:13:36|3.21768
23:13:36|3.21807
23:13:37|3.21807
23:13:38|3.21807
23:13:39|3.21807
23:13:40|3.21807
23:13:42|3.21807
23:13:42|3.21768
23:13:43|3.21768
23:13:45|3.21768
23:13:45|3.21831
23:13:47|3.21831
23:13:48|3.21758
23:13:48|3.21758
23:13:49|3.21758
23:13:50|3.21856
23:13:51|3.21856
23:13:52|3.21856
23:13:53|3.21843
23:13:55|3.21843
23:13:55|3.21843
23:13:56|3.21843
23:13:58|3.21843
23:13:59|3.21843
23:14:00|3.21843
23:14:01|3.21843
23:14:02|3.21843
23:14:03|3.21891
23:14:05|3.21891
23:14:05|3.21891
23:14:07|3.21891
23:14:08|3.21891
23:14:09|3.21891
23:14:10|3.21844
23:14:12|3.21844
23:14:13|3.21734
23:14:14|3.21734
23:14:14|3.21734
23:14:15|3.21734
23:14:16|3.21734
23:14:18|3.21734
23:14:19|3.21734
23:14:20|3.21734
23:14:21|3.21734
23:14:22|3.21734
23:14:23|3.21734
23:14:25|3.21734
23:14:25|3.21734
23:14:27|3.21734
23:14:27|3.21734
23:14:30|3.21734
23:14:30|3.21734
23:14:32|3.21844
23:14:34|3.21844
23:14:34|3.21844
23:14:35|3.21844
23:14:37|3.21849
23:14:38|3.21849
23:14:39|3.21849
23:14:39|3.22089
23:14:41|3.22202
23:14:42|3.22202
23:14:43|3.22202
23:14:44|3.22202
23:14:44|3.22202
23:14:46|3.22202
23:14:46|3.22202
23:14:49|3.22202
23:14:50|3.22202
23:14:51|3.22202
23:14:51|3.22202
23:14:54|3.22202
23:14:54|3.22202
23:14:55|3.22202
23:14:56|3.22202
23:14:57|3.22202
23:14:58|3.21969
23:15:00|3.22048
23:15:01|3.22048
23:15:01|3.22048
23:15:03|3.22074
23:15:04|3.22074
23:15:06|3.22074
23:15:07|3.22074
23:15:09|3.2204
23:15:10|3.2204
23:15:10|3.2204
23:15:12|3.2204
23:15:12|3.2204
23:15:13|3.2204
23:15:16|3.22143
23:15:16|3.22143
23:15:17|3.22143
23:15:18|3.22143
23:15:19|3.22143
23:15:20|3.22143
23:15:21|3.22143
23:15:22|3.22015
23:15:24|3.22094
23:15:25|3.22094
23:15:26|3.22094
23:15:28|3.22094
23:15:28|3.22094
23:15:29|3.22094
23:15:30|3.22094
23:15:31|3.22094
23:15:32|3.21983
23:15:34|3.21983
23:15:35|3.21983
23:15:36|3.21983
23:15:37|3.21983
23:15:38|3.21983
23:15:39|3.22062
23:15:40|3.22062
23:15:41|3.22062
23:15:42|3.22062
23:15:44|3.22062
23:15:44|3.22062
23:15:45|3.22062
23:15:46|3.22062
23:15:47|3.22062
23:15:48|3.22188
23:15:49|3.22188
23:15:50|3.22188
23:15:51|3.22188
23:15:52|3.222
23:15:53|3.222
23:15:54|3.222
23:15:55|3.222
23:15:56|3.222
23:15:57|3.222
23:15:58|3.222
23:15:59|3.22204
23:16:00|3.22204
23:16:01|3.22061
23:16:03|3.22027
23:16:03|3.22123
23:16:05|3.22123
23:16:07|3.22123
23:16:07|3.22123
23:16:09|3.22123
23:16:10|3.22123
23:16:11|3.22177
23:16:13|3.22044
23:16:13|3.22044
23:16:14|3.22044
23:16:16|3.22044
23:16:18|3.22471
23:16:18|3.2241
23:16:20|3.2241
23:16:22|3.2233
23:16:22|3.22226
23:16:23|3.22226
23:16:24|3.22226
23:16:26|3.22226
23:16:26|3.22226
23:16:27|3.22223
23:16:28|3.22223
23:16:29|3.22223
23:16:30|3.22223
23:16:31|3.222
23:16:32|3.222
23:16:33|3.222
23:16:34|3.222
23:16:35|3.222
23:16:36|3.222
23:16:38|3.222
23:16:39|3.222
23:16:40|3.22379
23:16:41|3.22397
23:16:42|3.22579
23:16:43|3.22579
23:16:43|3.22579
23:16:44|3.22579
23:16:45|3.22579
23:16:47|3.22579
23:16:48|3.22579
23:16:50|3.22646
23:16:50|3.22605
23:16:52|3.22694
23:16:54|3.22639
23:16:54|3.22582
23:16:55|3.22532
23:16:56|3.22511
23:16:57|3.22374
23:16:58|3.22374
23:16:59|3.22374
23:17:00|3.22374
23:17:01|3.22374
23:17:02|3.22374
23:17:03|3.22374
23:17:04|3.22374
23:17:06|3.22374
23:17:08|3.22374
23:17:08|3.22374
23:17:10|3.22374
23:17:11|3.22374
23:17:12|3.22303
23:17:13|3.22303
23:17:14|3.22303
23:17:15|3.22303
23:17:16|3.22298
23:17:17|3.22298
23:17:18|3.22298
23:17:19|3.22271
23:17:21|3.22271
23:17:22|3.22271
23:17:23|3.22271
23:17:24|3.22271
23:17:25|3.22271
23:17:26|3.22271
23:17:27|3.22271
23:17:28|3.22271
23:17:29|3.222
23:17:30|3.222
23:17:32|3.222
23:17:33|3.222
23:17:34|3.22257
23:17:35|3.22257
23:17:36|3.22257
23:17:37|3.22257
23:17:38|3.22257
23:17:39|3.22257
23:17:40|3.22257
23:17:42|3.22351
23:17:43|3.22351
23:17:43|3.22351
23:17:44|3.22446
23:17:46|3.22446
23:17:47|3.22562
23:17:48|3.22695
23:17:49|3.22695
23:17:50|3.22778
23:17:51|3.22844
23:17:52|3.22898
23:17:53|3.22898
23:17:55|3.22834
23:17:55|3.22834
23:17:56|3.22834
23:17:57|3.22834
23:17:58|3.22834
23:17:59|3.22834
23:18:00|3.22646
23:18:01|3.22447
23:18:03|3.22447
23:18:04|3.22447
23:18:05|3.22447
23:18:05|3.22447
23:18:06|3.22447
23:18:07|3.22447
23:18:09|3.22447
23:18:10|3.22447
23:18:11|3.22447
23:18:12|3.22447
23:18:13|3.22447
23:18:15|3.22447
23:18:16|3.22447
23:18:16|3.22447
23:18:17|3.22412
23:18:19|3.22412
23:18:19|3.22412
23:18:20|3.22412
23:18:21|3.22412
23:18:23|3.22412
23:18:23|3.22412
23:18:24|3.22412
23:18:25|3.22412
23:18:26|3.22478
23:18:27|3.22478
23:18:28|3.22478
23:18:29|3.22328
23:18:31|3.22328
23:18:32|3.22328
23:18:32|3.22406
23:18:34|3.22406
23:18:35|3.22406
23:18:36|3.22406
23:18:36|3.22406
23:18:37|3.22406
23:18:38|3.22406
23:18:39|3.22406
23:18:41|3.22424
23:18:42|3.22424
23:18:43|3.22424
23:18:43|3.22424
23:18:45|3.22424
23:18:45|3.22424
23:18:46|3.22424
23:18:47|3.22424
23:18:49|3.22424
23:18:50|3.22411
23:18:50|3.22411
23:18:52|3.22411
23:18:52|3.22411
23:18:53|3.22411
23:18:54|3.22412
23:18:55|3.22405
23:18:56|3.22405
23:18:57|3.22362
23:18:59|3.22362
23:18:59|3.22362
23:19:01|3.22579
23:19:01|3.22579
23:19:02|3.22579
23:19:03|3.22579
23:19:04|3.22579
23:19:05|3.22579
23:19:06|3.22579
23:19:08|3.22579
23:19:09|3.22579
23:19:11|3.22579
23:19:11|3.22579
23:19:13|3.22579
23:19:14|3.22579
23:19:15|3.22579
23:19:16|3.22579
23:19:17|3.22579
23:19:18|3.22492
23:19:19|3.22492
23:19:20|3.22492
23:19:22|3.22492
23:19:23|3.22415
23:19:24|3.22415
23:19:25|3.22415
23:19:26|3.22415
23:19:27|3.22415
23:19:29|3.22415
23:19:29|3.22415
23:19:30|3.22415
23:19:32|3.22415
23:19:33|3.22331
23:19:34|3.22331
23:19:35|3.22331
23:19:36|3.22331
23:19:37|3.22331
23:19:38|3.22331
23:19:39|3.22293
23:19:41|3.22293
23:19:41|3.22293
23:19:42|3.22367
23:19:43|3.22367
23:19:45|3.22367
23:19:45|3.22367
23:19:47|3.22367
23:19:48|3.22367
23:19:48|3.22377
23:19:50|3.22492
23:19:50|3.22492
23:19:52|3.22628
23:19:52|3.22695
23:19:53|3.2265
23:19:55|3.22497
23:19:56|3.22497
23:19:56|3.22497
23:19:57|3.22497
23:19:58|3.22497
23:20:00|3.22497
23:20:00|3.22659
23:20:01|3.22659
23:20:03|3.22561
23:20:04|3.22561
23:20:04|3.22561
23:20:06|3.22561
23:20:06|3.22561
23:20:07|3.22567
23:20:08|3.22567
23:20:09|3.22567
23:20:11|3.22567
23:20:13|3.22567
23:20:14|3.22468
23:20:16|3.22468
23:20:16|3.22468
23:20:18|3.22468
23:20:20|3.225
23:20:21|3.22555
23:20:22|3.22555
23:20:24|3.22666
23:20:24|3.22666
23:20:26|3.22666
23:20:26|3.22719
23:20:27|3.22666
23:20:29|3.22468
23:20:31|3.22601
23:20:32|3.22601
23:20:32|3.22601
23:20:33|3.22601
23:20:35|3.22601
23:20:35|3.22601
23:20:36|3.22601
23:20:37|3.22601
23:20:38|3.22601
23:20:39|3.22601
23:20:40|3.22601
23:20:41|3.22606
23:20:43|3.22606
23:20:44|3.22639
23:20:44|3.22639
23:20:46|3.22711
23:20:47|3.2275
23:20:48|3.2275
23:20:49|3.2275
23:20:50|3.2275
23:20:51|3.2275
23:20:52|3.22747
23:20:53|3.22747
23:20:54|3.22639
23:20:55|3.226
23:20:56|3.226
23:20:57|3.22639
23:20:58|3.22639
23:20:59|3.22639
23:21:00|3.22639
23:21:01|3.22639
23:21:02|3.22639
23:21:03|3.22639
23:21:04|3.22639
23:21:05|3.22503
23:21:06|3.22527
23:21:07|3.22527
23:21:08|3.22527
23:21:09|3.22527
23:21:10|3.22527
23:21:12|3.22352
23:21:12|3.22352
23:21:14|3.22352
23:21:15|3.22352
23:21:16|3.22352
23:21:18|3.22355
23:21:19|3.22355
23:21:19|3.22355
23:21:21|3.22355
23:21:23|3.22359
23:21:24|3.22405
23:21:25|3.22405
23:21:25|3.22376
23:21:27|3.22376
23:21:28|3.22355
23:21:29|3.22355
23:21:30|3.22355
23:21:32|3.22329
23:21:33|3.22329
23:21:34|3.22329
23:21:35|3.22329
23:21:37|3.22329
23:21:38|3.22293
23:21:39|3.22293
23:21:41|3.22293
23:21:42|3.22293
23:21:42|3.22293
23:21:43|3.22293
23:21:44|3.22293
23:21:46|3.22293
23:21:46|3.22293
23:21:48|3.22206
23:21:48|3.22135
23:21:49|3.22135
23:21:50|3.22142
23:21:51|3.22142
23:21:53|3.22142
23:21:54|3.22142
23:21:55|3.22142
23:21:56|3.22142
23:21:57|3.22142
23:21:58|3.22142
23:21:59|3.22142
23:22:00|3.22142
23:22:01|3.22142
23:22:02|3.22267
23:22:03|3.22267
23:22:04|3.22267
23:22:05|3.22267
23:22:06|3.22267
23:22:07|3.22267
23:22:08|3.22267
23:22:09|3.22267
23:22:10|3.22267
23:22:11|3.22267
23:22:12|3.22267
23:22:13|3.22267
23:22:15|3.22267
23:22:16|3.22267
23:22:17|3.22
23:22:18|3.22
23:22:19|3.22
23:22:20|3.22
23:22:22|3.22
23:22:23|3.22
23:22:23|3.22
23:22:24|3.22
23:22:25|3.22
23:22:27|3.22114
23:22:28|3.22114
23:22:29|3.22114
23:22:30|3.22114
23:22:32|3.22
23:22:33|3.22
23:22:34|3.22
23:22:34|3.22
23:22:35|3.21949
23:22:37|3.21949
23:22:38|3.21949
23:22:39|3.21949
23:22:40|3.21949
23:22:41|3.21949
23:22:42|3.21949
23:22:43|3.21949
23:22:44|3.21949
23:22:45|3.21949
23:22:46|3.21949
23:22:47|3.21949
23:22:48|3.21949
23:22:49|3.21949
23:22:50|3.21949
23:22:51|3.21949
23:22:52|3.21949
23:22:54|3.21949
23:22:55|3.22195
23:22:56|3.22195
23:22:57|3.22113
23:22:58|3.22042
23:22:59|3.21964
23:23:00|3.21964
23:23:01|3.22115
23:23:02|3.21958
23:23:03|3.21959
23:23:05|3.22256
23:23:06|3.22284
23:23:07|3.22208
23:23:08|3.22208
23:23:09|3.22656
23:23:09|3.22566
23:23:10|3.22529
23:23:12|3.22514
23:23:13|3.22499
23:23:13|3.22465
23:23:15|3.22467
23:23:15|3.2246
23:23:16|3.2246
23:23:17|3.2246
23:23:18|3.22358
23:23:19|3.22276
23:23:21|3.22218
23:23:21|3.22207
23:23:23|3.22199
23:23:23|3.22199
23:23:25|3.22199
23:23:26|3.22199
23:23:27|3.22104
23:23:28|3.22104
23:23:28|3.22104
23:23:30|3.22104
23:23:31|3.22104
23:23:32|3.22104
23:23:33|3.22104
23:23:34|3.22157
23:23:35|3.2201
23:23:36|3.2201
23:23:37|3.2201
23:23:38|3.2201
23:23:39|3.2201
23:23:40|3.21953
23:23:41|3.22127
23:23:42|3.22127
23:23:43|3.22127
23:23:44|3.22127
23:23:45|3.22127
23:23:46|3.22127
23:23:47|3.22127
23:23:48|3.22127
23:23:49|3.22127
23:23:50|3.22127
23:23:51|3.22127
23:23:52|3.22256
23:23:53|3.22256
23:23:54|3.22266
23:23:55|3.22329
23:23:56|3.22356
23:23:57|3.22356
23:23:58|3.22356
23:23:59|3.22356
23:24:00|3.22448
23:24:01|3.22448
23:24:02|3.22448
23:24:03|3.22355
23:24:04|3.22355
23:24:05|3.22355
23:24:07|3.22247
23:24:08|3.22247
23:24:09|3.22201
23:24:10|3.22201
23:24:11|3.22201
23:24:12|3.22201
23:24:13|3.22221
23:24:15|3.22221
23:24:16|3.22221
23:24:16|3.22221
23:24:18|3.22221
23:24:19|3.22221
23:24:20|3.22221
23:24:21|3.22221
23:24:22|3.22221
23:24:24|3.2244
23:24:25|3.2244
23:24:26|3.22317
23:24:26|3.22317
23:24:27|3.22317
23:24:29|3.22278
23:24:29|3.22222
23:24:30|3.22222
23:24:32|3.22222
23:24:33|3.22222
23:24:34|3.22222
23:24:35|3.22222
23:24:36|3.22282
23:24:37|3.22284
23:24:38|3.22284
23:24:40|3.22284
23:24:40|3.22284
23:24:43|3.22007
23:24:43|3.22007
23:24:44|3.22007
23:24:45|3.22007
23:24:46|3.22007
23:24:47|3.22007
23:24:48|3.22007
23:24:50|3.22007
23:24:51|3.22007
23:24:52|3.22013
23:24:53|3.22013
23:24:53|3.22013
23:24:55|3.22013
23:24:56|3.22013
23:24:57|3.22013
23:24:58|3.22013
23:24:59|3.22013
23:24:59|3.22013
23:25:00|3.22013
23:25:03|3.22012
23:25:03|3.22012
23:25:04|3.22012
23:25:05|3.22012
23:25:06|3.22035
23:25:07|3.22035
23:25:08|3.22035
23:25:09|3.22035
23:25:10|3.22034
23:25:11|3.22034
23:25:12|3.22034
23:25:13|3.22034
23:25:15|3.22197
23:25:16|3.22197
23:25:17|3.22197
23:25:18|3.22197
23:25:19|3.22197
23:25:20|3.22035
23:25:21|3.22035
23:25:21|3.22198
23:25:23|3.22198
23:25:23|3.22198
23:25:24|3.22198
23:25:27|3.22198
23:25:27|3.22198
23:25:28|3.22189
23:25:29|3.22189
23:25:30|3.22189
23:25:31|3.22189
23:25:32|3.22189
23:25:33|3.22189
23:25:34|3.22189
23:25:36|3.22189
23:25:37|3.22189
23:25:37|3.22189
23:25:38|3.22189
23:25:40|3.22189
23:25:41|3.22189
23:25:42|3.22189
23:25:43|3.22189
23:25:43|3.22328
23:25:44|3.22329
23:25:45|3.22356
23:25:46|3.22356
23:25:48|3.22356
23:25:49|3.22333
23:25:51|3.22333
23:25:52|3.22333
23:25:52|3.22333
23:25:54|3.22333
23:25:55|3.22333
23:25:56|3.22333
23:25:57|3.22333
23:25:58|3.22333
23:25:59|3.22333
23:26:00|3.22333
23:26:01|3.22333
23:26:02|3.22333
23:26:03|3.22333
23:26:04|3.22366
23:26:05|3.22366
23:26:07|3.22366
23:26:08|3.22408
23:26:09|3.22448
23:26:10|3.22448
23:26:10|3.22448
23:26:12|3.22448
23:26:13|3.225
23:26:14|3.225
23:26:15|3.225
23:26:16|3.225
23:26:18|3.22553
23:26:18|3.22529
23:26:20|3.22529
23:26:21|3.22529
23:26:21|3.22437
23:26:23|3.22547
23:26:24|3.22547
23:26:24|3.22547
23:26:25|3.22547
23:26:26|3.22548
23:26:27|3.22548
23:26:29|3.22548
23:26:29|3.226
23:26:31|3.226
23:26:32|3.22599
23:26:33|3.22599
23:26:34|3.22599
23:26:35|3.22599
23:26:36|3.22599
23:26:37|3.22546
23:26:38|3.22546
23:26:39|3.22546
23:26:41|3.22546
23:26:42|3.226
23:26:42|3.226
23:26:44|3.22598
23:26:45|3.22598
23:26:46|3.22598
23:26:46|3.22598
23:26:47|3.22598
23:26:48|3.22598
23:26:50|3.22598
23:26:51|3.22598
23:26:52|3.22598
23:26:53|3.22598
23:26:54|3.22598
23:26:55|3.22535
23:26:56|3.22368
23:26:57|3.22368
23:26:58|3.22363
23:26:59|3.22363
23:27:01|3.22363
23:27:01|3.22363
23:27:03|3.2246
23:27:04|3.2246
23:27:05|3.2246
23:27:05|3.2246
23:27:06|3.2246
23:27:08|3.22458
23:27:08|3.22458
23:27:09|3.22458
23:27:10|3.22458
23:27:11|3.22458
23:27:12|3.22458
23:27:14|3.22458
23:27:14|3.22458
23:27:16|3.22458
23:27:17|3.22458
23:27:18|3.22458
23:27:19|3.22458
23:27:21|3.22458
23:27:22|3.22458
23:27:22|3.22458
23:27:23|3.22458
23:27:24|3.22458
23:27:25|3.22365
23:27:27|3.22365
23:27:27|3.22338
23:27:28|3.2219
23:27:29|3.22189
23:27:30|3.22189
23:27:31|3.22189
23:27:33|3.22189
23:27:34|3.22189
23:27:35|3.22189
23:27:36|3.22189
23:27:37|3.22252
23:27:38|3.22252
23:27:39|3.22252
23:27:40|3.22252
23:27:41|3.22252
23:27:42|3.22127
23:27:44|3.22127
23:27:44|3.22127
23:27:45|3.22127
23:27:47|3.22127
23:27:49|3.22127
23:27:49|3.22127
23:27:50|3.22127
23:27:51|3.22127
23:27:52|3.2204
23:27:53|3.2204
23:27:54|3.2204
23:27:55|3.21667
23:27:56|3.21597
23:27:57|3.21674
23:27:58|3.2151
23:27:59|3.21391
23:28:00|3.21352
23:28:01|3.21481
23:28:02|3.21566
23:28:03|3.21566
23:28:04|3.21566
23:28:05|3.21566
23:28:06|3.21566
23:28:07|3.21566
23:28:08|3.21566
23:28:09|3.21714
23:28:10|3.21714
23:28:11|3.21714
23:28:12|3.21714
23:28:13|3.21772
23:28:14|3.21772
23:28:15|3.21772
23:28:16|3.21772
23:28:18|3.21772
23:28:18|3.21869
23:28:21|3.21804
23:28:21|3.21804
23:28:22|3.21804
23:28:23|3.21804
23:28:24|3.21804
23:28:25|3.21804
23:28:26|3.21804
23:28:27|3.21804
23:28:28|3.21804
23:28:29|3.21804
23:28:30|3.21804
23:28:32|3.21804
23:28:32|3.21804
23:28:34|3.21804
23:28:34|3.21804
23:28:35|3.21804
23:28:38|3.21804
23:28:38|3.21804
23:28:39|3.21804
23:28:41|3.21804
23:28:42|3.21804
23:28:43|3.21804
23:28:44|3.2216
23:28:44|3.2216
23:28:47|3.2216
23:28:47|3.2216
23:28:48|3.2216
23:28:49|3.2216
23:28:50|3.2216
23:28:52|3.2216
23:28:53|3.2216
23:28:54|3.22151
23:28:55|3.2216
23:28:56|3.2216
23:28:57|3.2216
23:28:58|3.2216
23:28:59|3.2216
23:29:00|3.2216
23:29:00|3.2216
23:29:02|3.22022
23:29:02|3.22022
23:29:04|3.22022
23:29:06|3.22022
23:29:06|3.22022
23:29:07|3.22022
23:29:09|3.22066
23:29:10|3.22066
23:29:11|3.22094
23:29:12|3.22094
23:29:13|3.22094
23:29:14|3.22094
23:29:14|3.22094
23:29:16|3.22094
23:29:17|3.22094
23:29:17|3.22094
23:29:20|3.22026
23:29:20|3.22026
23:29:21|3.22026
23:29:23|3.22026
23:29:25|3.22026
23:29:25|3.22026
23:29:26|3.22026
23:29:27|3.22026
23:29:28|3.22026
23:29:29|3.22026
23:29:30|3.22026
23:29:31|3.22026
23:29:32|3.22026
23:29:33|3.22026
23:29:34|3.22022
23:29:35|3.22022
23:29:36|3.22022
23:29:37|3.22022
23:29:38|3.22022
23:29:39|3.22022
23:29:40|3.22022
23:29:41|3.22022
23:29:43|3.22022
23:29:45|3.22022
23:29:45|3.22022
23:29:46|3.22022
23:29:47|3.22022
23:29:48|3.22022
23:29:49|3.22022
23:29:50|3.22022
23:29:52|3.22006
23:29:52|3.22006
23:29:54|3.22006
23:29:55|3.22006
23:29:57|3.22011
23:29:57|3.22011
23:29:58|3.22011
23:29:59|3.22011
23:30:00|3.221
23:30:01|3.221
23:30:02|3.221
23:30:03|3.221
23:30:04|3.223
23:30:05|3.22357
23:30:06|3.22357
23:30:07|3.22387
23:30:08|3.22448
23:30:09|3.22278
23:30:10|3.22278
23:30:11|3.22278
23:30:12|3.22278
23:30:13|3.22278
23:30:14|3.22278
23:30:15|3.22446
23:30:16|3.22446
23:30:17|3.223
23:30:18|3.22257
23:30:19|3.22257
23:30:21|3.22386
23:30:21|3.22386
23:30:23|3.22386
23:30:25|3.22302
23:30:25|3.22302
23:30:27|3.22302
23:30:28|3.22302
23:30:29|3.22302
23:30:30|3.22551
23:30:31|3.22476
23:30:32|3.22476
23:30:33|3.22476
23:30:34|3.22476
23:30:35|3.22476
23:30:37|3.22361
23:30:37|3.22361
23:30:38|3.22361
23:30:39|3.22317
23:30:41|3.22317
23:30:42|3.22317
23:30:44|3.22303
23:30:44|3.22303
23:30:45|3.22303
23:30:46|3.22303
23:30:47|3.22303
23:30:48|3.22303
23:30:49|3.22303
23:30:50|3.22303
23:30:51|3.22303
23:30:53|3.22288
23:30:54|3.22288
23:30:55|3.22288
23:30:56|3.22288
23:30:57|3.22288
23:30:58|3.22288
23:31:00|3.22288
23:31:01|3.22288
23:31:02|3.22288
23:31:04|3.22288
23:31:04|3.22288
23:31:05|3.22288
23:31:07|3.22288
23:31:08|3.22288
23:31:08|3.22288
23:31:09|3.22288
23:31:11|3.22288
23:31:12|3.22288
23:31:13|3.22288
23:31:13|3.22288
23:31:15|3.22288
23:31:16|3.22221
23:31:16|3.2208
23:31:18|3.22028
23:31:19|3.22106
23:31:20|3.22106
23:31:21|3.22106
23:31:23|3.22106
23:31:24|3.22
23:31:25|3.22
23:31:26|3.22
23:31:27|3.21941
23:31:28|3.21941
23:31:29|3.21941
23:31:30|3.21941
23:31:31|3.21941
23:31:32|3.21941
23:31:33|3.21942
23:31:34|3.219
23:31:35|3.219
23:31:36|3.219
23:31:37|3.219
23:31:38|3.219
23:31:39|3.21855
23:31:41|3.21855
23:31:41|3.21855
23:31:42|3.2184
23:31:44|3.21866
23:31:45|3.21866
23:31:46|3.21866
23:31:47|3.21866
23:31:48|3.21866
23:31:49|3.21866
23:31:50|3.21866
23:31:51|3.21866
23:31:52|3.21866
23:31:53|3.21866
23:31:54|3.21866
23:31:55|3.21866
23:31:56|3.21866
23:31:58|3.21866
23:31:59|3.21866
23:32:00|3.21866
23:32:01|3.21866
23:32:03|3.21866
23:32:03|3.21866
23:32:05|3.21866
23:32:06|3.21866
23:32:07|3.21866
23:32:08|3.21866
23:32:09|3.21866
23:32:10|3.21866
23:32:11|3.21866
23:32:12|3.21866
23:32:13|3.21983
23:32:14|3.21983
23:32:16|3.22104
23:32:16|3.22104
23:32:18|3.22104
23:32:18|3.22104
23:32:19|3.22104
23:32:21|3.22104
23:32:22|3.22104
23:32:23|3.22104
23:32:25|3.22104
23:32:25|3.22104
23:32:26|3.21748
23:32:27|3.2175
23:32:29|3.2175
23:32:30|3.2175
23:32:31|3.21566
23:32:32|3.21566
23:32:33|3.21566
23:32:35|3.21615
23:32:36|3.21615
23:32:37|3.21615
23:32:38|3.21826
23:32:38|3.21826
23:32:39|3.21826
23:32:41|3.21826
23:32:43|3.21769
23:32:43|3.21769
23:32:44|3.21769
23:32:45|3.22005
23:32:46|3.21769
23:32:47|3.22027
23:32:48|3.2204
23:32:49|3.2204
23:32:50|3.2204
23:32:51|3.22104
23:32:52|3.22236
23:32:53|3.22236
23:32:54|3.22236
23:32:55|3.22236
23:32:56|3.22236
23:32:57|3.22236
23:32:58|3.22027
23:32:59|3.22027
23:33:00|3.22027
23:33:01|3.22027
23:33:02|3.22027
23:33:03|3.22027
23:33:04|3.22027
23:33:05|3.22027
23:33:06|3.22027
23:33:07|3.22091
23:33:08|3.22091
23:33:09|3.22091
23:33:10|3.22091
23:33:11|3.22091
23:33:12|3.2213
23:33:13|3.22114
23:33:14|3.22114
23:33:15|3.22114
23:33:16|3.22114
23:33:18|3.22114
23:33:20|3.22114
23:33:20|3.22113
23:33:21|3.22113
23:33:22|3.22113
23:33:23|3.22113
23:33:24|3.22113
23:33:26|3.22133
23:33:28|3.22129
23:33:28|3.21821
23:33:29|3.21821
23:33:30|3.21821
23:33:31|3.21821
23:33:32|3.21821
23:33:33|3.21821
23:33:34|3.21931
23:33:35|3.22037
23:33:37|3.22162
23:33:37|3.2217
23:33:38|3.2217
23:33:39|3.22124
23:33:41|3.22124
23:33:42|3.22124
23:33:44|3.22124
23:33:44|3.22124
23:33:45|3.22124
23:33:46|3.22302
23:33:47|3.22302
23:33:48|3.22302
23:33:49|3.22429
23:33:50|3.22399
23:33:51|3.22399
23:33:52|3.22399
23:33:53|3.22399
23:33:54|3.22399
23:33:55|3.22399
23:33:56|3.22399
23:33:57|3.22399
23:33:58|3.22399
23:33:59|3.22271
23:34:00|3.22236
23:34:01|3.22236
23:34:03|3.22068
23:34:04|3.22187
23:34:05|3.22275
23:34:06|3.22327
23:34:07|3.22249
23:34:09|3.224
23:34:10|3.22271
23:34:11|3.22271
23:34:12|3.22271
23:34:13|3.22271
23:34:14|3.2228
23:34:15|3.224
23:34:16|3.224
23:34:17|3.22551
23:34:18|3.22543
23:34:20|3.22502
23:34:20|3.22502
23:34:21|3.22502
23:34:22|3.22502
23:34:23|3.22502
23:34:24|3.22417
23:34:25|3.22417
23:34:26|3.22417
23:34:27|3.22402
23:34:29|3.22402
23:34:31|3.22402
23:34:31|3.22402
23:34:33|3.22402
23:34:34|3.22402
23:34:34|3.22449
23:34:36|3.22449
23:34:37|3.22449
23:34:38|3.22449
23:34:39|3.22449
23:34:40|3.22509
23:34:41|3.22509
23:34:42|3.22509
23:34:44|3.22371
23:34:44|3.22371
23:34:46|3.22371
23:34:46|3.22371
23:34:48|3.22447
23:34:49|3.22363
23:34:49|3.22363
23:34:50|3.22363
23:34:51|3.22363
23:34:52|3.22363
23:34:54|3.22331
23:34:54|3.22331
23:34:56|3.22263
23:34:57|3.22263
23:34:58|3.22198
23:34:59|3.22198
23:35:00|3.22438
23:35:01|3.22438
23:35:03|3.22298
23:35:04|3.22298
23:35:05|3.22261
23:35:06|3.22273
23:35:07|3.22391
23:35:09|3.2226
23:35:10|3.22261
23:35:11|3.22125
23:35:12|3.22125
23:35:13|3.22125
23:35:14|3.22125
23:35:15|3.22125
23:35:17|3.22268
23:35:17|3.22268
23:35:18|3.22268
23:35:19|3.22268
23:35:21|3.22268
23:35:21|3.22268
23:35:22|3.22268
23:35:24|3.22268
23:35:25|3.22268
23:35:27|3.22268
23:35:28|3.22193
23:35:30|3.22192
23:35:31|3.22192
23:35:32|3.22192
23:35:33|3.22192
23:35:34|3.22192
23:35:35|3.22192
23:35:36|3.2222
23:35:37|3.22194
23:35:38|3.22194
23:35:39|3.22323
23:35:40|3.22323
23:35:41|3.22323
23:35:42|3.22323
23:35:43|3.22323
23:35:44|3.22323
23:35:46|3.22345
23:35:47|3.22345
23:35:47|3.22345
23:35:49|3.22345
23:35:49|3.22345
23:35:51|3.22256
23:35:51|3.22256
23:35:52|3.22256
23:35:53|3.22256
23:35:55|3.22256
23:35:55|3.22256
23:35:56|3.22273
23:35:57|3.22345
23:35:59|3.22345
23:36:00|3.22345
23:36:01|3.22345
23:36:02|3.22284
23:36:03|3.22284
23:36:04|3.22284
23:36:06|3.22362
23:36:07|3.22362
23:36:08|3.22362
23:36:09|3.22362
23:36:09|3.22362
23:36:11|3.22313
23:36:12|3.22416
23:36:13|3.22531
23:36:15|3.22531
23:36:16|3.22531
23:36:17|3.22531
23:36:18|3.22503
23:36:19|3.22414
23:36:20|3.22479
23:36:21|3.22479
23:36:22|3.22653
23:36:23|3.2268
23:36:24|3.2271
23:36:25|3.22488
23:36:27|3.22489
23:36:28|3.22489
23:36:29|3.22644
23:36:30|3.22644
23:36:32|3.22644
23:36:34|3.22644
23:36:34|3.22644
23:36:36|3.22644
23:36:36|3.22644
23:36:38|3.22644
23:36:40|3.22644
23:36:40|3.22645
23:36:41|3.22645
23:36:42|3.2254
23:36:43|3.2254
23:36:44|3.22581
23:36:46|3.22581
23:36:47|3.22581
23:36:48|3.22581
23:36:49|3.22581
23:36:50|3.22581
23:36:51|3.22581
23:36:52|3.22581
23:36:52|3.22845
23:36:54|3.22732
23:36:55|3.22732
23:36:56|3.22707
23:36:56|3.22707
23:36:58|3.22707
23:36:59|3.22707
23:37:00|3.22707
23:37:01|3.22644
23:37:02|3.22786
23:37:03|3.22786
23:37:04|3.2269
23:37:05|3.22879
23:37:06|3.22904
23:37:07|3.2293
23:37:07|3.2293
23:37:09|3.2293
23:37:09|3.2293
23:37:11|3.2293
23:37:12|3.22735
23:37:13|3.22735
23:37:13|3.22735
23:37:16|3.22763
23:37:16|3.22723
23:37:17|3.22723
23:37:18|3.22723
23:37:19|3.22723
23:37:20|3.22723
23:37:21|3.22723
23:37:22|3.22723
23:37:23|3.22723
23:37:24|3.22723
23:37:25|3.22723
23:37:27|3.22723
23:37:27|3.22723
23:37:28|3.22723
23:37:31|3.22723
23:37:32|3.22723
23:37:33|3.22723
23:37:34|3.22827
23:37:35|3.22827
23:37:36|3.22827
23:37:37|3.22827
23:37:37|3.22792
23:37:39|3.22792
23:37:40|3.22792
23:37:41|3.22792
23:37:42|3.22792
23:37:43|3.22854
23:37:45|3.22854
23:37:46|3.22854
23:37:47|3.22854
23:37:48|3.23001
23:37:48|3.23001
23:37:50|3.23001
23:37:51|3.22826
23:37:53|3.22826
23:37:53|3.22792
23:37:54|3.22685
23:37:55|3.22685
23:37:56|3.22723
23:37:57|3.22723
23:37:58|3.22723
23:37:59|3.22723
23:38:00|3.22723
23:38:01|3.22723
23:38:02|3.22723
23:38:03|3.22723
23:38:04|3.22723
23:38:05|3.22723
23:38:06|3.22723
23:38:07|3.23
23:38:08|3.23
23:38:10|3.22879
23:38:10|3.22879
23:38:11|3.22879
23:38:12|3.22879
23:38:13|3.22879
23:38:15|3.22879
23:38:16|3.22879
23:38:17|3.22879
23:38:18|3.22879
23:38:19|3.22932
23:38:20|3.23
23:38:22|3.23
23:38:22|3.23002
23:38:23|3.23008
23:38:25|3.23008
23:38:25|3.23014
23:38:26|3.23013
23:38:29|3.23056
23:38:29|3.23056
23:38:30|3.23299
23:38:31|3.23418
23:38:32|3.23312
23:38:33|3.23406
23:38:35|3.23425
23:38:35|3.23425
23:38:36|3.23425
23:38:38|3.23425
23:38:38|3.23311
23:38:40|3.23311
23:38:42|3.23361
23:38:42|3.23361
23:38:44|3.23424
23:38:44|3.2336
23:38:45|3.2336
23:38:46|3.2342
23:38:48|3.23274
23:38:49|3.23412
23:38:49|3.2347
23:38:51|3.2347
23:38:51|3.23424
23:38:52|3.23424
23:38:54|3.23411
23:38:55|3.23411
23:38:56|3.23411
23:38:56|3.23411
23:38:58|3.23411
23:39:00|3.23411
23:39:00|3.23218
23:39:01|3.23256
23:39:02|3.23256
23:39:03|3.23256
23:39:04|3.23256
23:39:06|3.23256
23:39:07|3.23256
23:39:08|3.23256
23:39:08|3.23256
23:39:10|3.23256
23:39:11|3.23256
23:39:12|3.23256
23:39:13|3.23256
23:39:13|3.23256
23:39:16|3.23256
23:39:16|3.23256
23:39:17|3.23161
23:39:18|3.23161
23:39:19|3.23161
23:39:20|3.23161
23:39:21|3.23118
23:39:22|3.2304
23:39:23|3.2304
23:39:24|3.2304
23:39:25|3.2304
23:39:26|3.2304
23:39:28|3.2304
23:39:30|3.2304
23:39:31|3.2304
23:39:33|3.23135
23:39:34|3.23135
23:39:35|3.23135
23:39:36|3.23135
23:39:37|3.23135
23:39:39|3.23135
23:39:39|3.23092
23:39:41|3.23092
23:39:42|3.23216
23:39:43|3.23256
23:39:44|3.23256
23:39:45|3.23256
23:39:46|3.23256
23:39:47|3.23256
23:39:49|3.23256
23:39:50|3.23256
23:39:51|3.23256
23:39:52|3.23303
23:39:53|3.23303
23:39:54|3.23303
23:39:55|3.23203
23:39:56|3.23397
23:39:57|3.23409
23:39:58|3.23409
23:39:59|3.23471
23:40:00|3.23491
23:40:01|3.23453
23:40:02|3.23452
23:40:04|3.23452
23:40:04|3.23452
23:40:05|3.2341
23:40:06|3.2341
23:40:08|3.23374
23:40:09|3.23194
23:40:10|3.23194
23:40:11|3.23194
23:40:12|3.23303
23:40:13|3.23303
23:40:14|3.23329
23:40:16|3.23329
23:40:16|3.23309
23:40:17|3.23309
23:40:19|3.232
23:40:19|3.232
23:40:21|3.23192
23:40:22|3.23192
23:40:22|3.23192
23:40:23|3.23192
23:40:25|3.23192
23:40:26|3.23192
23:40:26|3.23192
23:40:27|3.23205
23:40:28|3.23205
23:40:30|3.23205
23:40:31|3.23205
23:40:33|3.23211
23:40:34|3.23211
23:40:34|3.23187
23:40:36|3.23187
23:40:36|3.23187
23:40:38|3.23187
23:40:39|3.23214
23:40:40|3.23214
23:40:41|3.23206
23:40:42|3.23191
23:40:43|3.2333
23:40:44|3.2333
23:40:45|3.2333
23:40:47|3.23331
23:40:47|3.23331
23:40:49|3.23331
23:40:50|3.23331
23:40:51|3.23312
23:40:52|3.23312
23:40:53|3.23368
23:40:54|3.23368
23:40:55|3.23368
23:40:56|3.23434
23:40:57|3.23435
23:40:58|3.23435
23:40:59|3.23435
23:41:00|3.23372
23:41:01|3.23366
23:41:02|3.23366
23:41:04|3.23366
23:41:05|3.23366
23:41:05|3.23366
23:41:07|3.23366
23:41:08|3.23366
23:41:08|3.23366
23:41:10|3.23186
23:41:10|3.23357
23:41:12|3.23357
23:41:13|3.2329
23:41:13|3.2329
23:41:14|3.2329
23:41:15|3.2329
23:41:16|3.2329
23:41:17|3.2329
23:41:18|3.23291
23:41:19|3.23291
23:41:20|3.23357
23:41:21|3.23357
23:41:23|3.23362
23:41:23|3.23362
23:41:24|3.23362
23:41:26|3.23362
23:41:26|3.23362
23:41:28|3.23357
23:41:29|3.23357
23:41:31|3.23357
23:41:31|3.23491
23:41:33|3.2344
23:41:34|3.2344
23:41:34|3.23431
23:41:36|3.23431
23:41:36|3.23431
23:41:39|3.23413
23:41:40|3.23413
23:41:40|3.23431
23:41:42|3.23431
23:41:42|3.23431
23:41:44|3.23431
23:41:45|3.23431
23:41:46|3.23431
23:41:47|3.23387
23:41:48|3.23387
23:41:49|3.23459
23:41:50|3.2343
23:41:51|3.2343
23:41:52|3.2343
23:41:53|3.2343
23:41:54|3.2343
23:41:54|3.2343
23:41:56|3.2343
23:41:57|3.2343
23:41:59|3.2325
23:41:59|3.23223
23:42:00|3.23223
23:42:01|3.23223
23:42:02|3.23223
23:42:03|3.23286
23:42:04|3.23286
23:42:05|3.23286
23:42:06|3.23286
23:42:07|3.23286
23:42:08|3.23286
23:42:09|3.23286
23:42:10|3.23286
23:42:11|3.2336
23:42:12|3.2336
23:42:14|3.2336
23:42:15|3.2336
23:42:15|3.2336
23:42:17|3.2336
23:42:18|3.2336
23:42:19|3.23389
23:42:19|3.23389
23:42:21|3.23389
23:42:22|3.23389
23:42:23|3.23389
23:42:24|3.23389
23:42:25|3.23389
23:42:25|3.23389
23:42:27|3.23389
23:42:28|3.23389
23:42:29|3.23389
23:42:30|3.23389
23:42:31|3.23389
23:42:31|3.23389
23:42:33|3.23389
23:42:34|3.23398
23:42:35|3.23482
23:42:36|3.23482
23:42:37|3.23482
23:42:37|3.23482
23:42:40|3.23417
23:42:40|3.23403
23:42:41|3.23403
23:42:42|3.23466
23:42:43|3.23466
23:42:44|3.23462
23:42:45|3.23462
23:42:47|3.23462
23:42:47|3.23426
23:42:48|3.23429
23:42:49|3.23429
23:42:52|3.23429
23:42:52|3.23429
23:42:53|3.23429
23:42:55|3.23424
23:42:56|3.23425
23:42:56|3.23424
23:42:58|3.23392
23:42:59|3.23392
23:43:00|3.23392
23:43:01|3.23392
23:43:02|3.23424
23:43:03|3.234
23:43:04|3.234
23:43:05|3.234
23:43:06|3.234
23:43:07|3.234
23:43:08|3.234
23:43:09|3.234
23:43:09|3.234
23:43:10|3.23461
23:43:13|3.23461
23:43:13|3.23461
23:43:14|3.23432
23:43:15|3.23432
23:43:16|3.23405
23:43:17|3.23405
23:43:18|3.23405
23:43:20|3.23405
23:43:21|3.23405
23:43:21|3.23405
23:43:23|3.23495
23:43:25|3.2341
23:43:25|3.2341
23:43:26|3.23417
23:43:27|3.23417
23:43:28|3.23417
23:43:29|3.23417
23:43:30|3.23417
23:43:31|3.23417
23:43:33|3.23399
23:43:34|3.23399
23:43:34|3.23399
23:43:37|3.23399
23:43:37|3.23399
23:43:38|3.23364
23:43:40|3.23364
23:43:41|3.23376
23:43:43|3.2331
23:43:43|3.2331
23:43:45|3.2331
23:43:46|3.2331
23:43:47|3.2331
23:43:48|3.2323
23:43:49|3.2323
23:43:50|3.2313
23:43:51|3.231
23:43:52|3.231
23:43:53|3.231
23:43:54|3.23065
23:43:55|3.23065
23:43:56|3.23065
23:43:57|3.23162
23:43:59|3.23162
23:43:59|3.23162
23:44:01|3.23162
23:44:01|3.23162
23:44:03|3.23162
23:44:03|3.23112
23:44:04|3.23112
23:44:05|3.23112
23:44:07|3.23112
23:44:08|3.23112
23:44:08|3.23112
23:44:10|3.23112
23:44:10|3.23152
23:44:12|3.23138
23:44:12|3.2313
23:44:14|3.23099
23:44:14|3.23099
23:44:15|3.23099
23:44:16|3.23099
23:44:17|3.23099
23:44:18|3.23016
23:44:20|3.23015
23:44:21|3.23
23:44:22|3.23
23:44:23|3.23
23:44:24|3.23
23:44:25|3.22959
23:44:26|3.22959
23:44:27|3.22959
23:44:28|3.22959
23:44:29|3.22959
23:44:30|3.22959
23:44:31|3.22959
23:44:32|3.22959
23:44:33|3.22959
23:44:35|3.22959
23:44:36|3.22959
23:44:37|3.22959
23:44:39|3.23053
23:44:39|3.23053
23:44:40|3.23053
23:44:42|3.23162
23:44:43|3.23162
23:44:44|3.22917
23:44:45|3.22996
23:44:46|3.22996
23:44:47|3.22996
23:44:48|3.22994
23:44:49|3.22994
23:44:50|3.22959
23:44:51|3.22959
23:44:52|3.22959
23:44:53|3.22959
23:44:54|3.22959
23:44:55|3.22959
23:44:56|3.22959
23:44:57|3.22959
23:44:58|3.22959
23:44:59|3.22959
23:45:01|3.22959
23:45:02|3.23011
23:45:03|3.23011
23:45:04|3.23011
23:45:05|3.23011
23:45:06|3.23011
23:45:07|3.23011
23:45:08|3.2287
23:45:09|3.2287
23:45:10|3.22821
23:45:11|3.22821
23:45:12|3.22821
23:45:13|3.22821
23:45:14|3.22821
23:45:15|3.22821
23:45:16|3.22821
23:45:17|3.22821
23:45:18|3.22821
23:45:19|3.2282
23:45:20|3.22833
23:45:21|3.22833
23:45:23|3.2297
23:45:24|3.2297
23:45:25|3.2297
23:45:25|3.22969
23:45:26|3.22969
23:45:27|3.22969
23:45:28|3.23011
23:45:30|3.23011
23:45:30|3.23011
23:45:31|3.23011
23:45:32|3.23011
23:45:33|3.23011
23:45:35|3.23011
23:45:37|3.23081
23:45:38|3.23081
23:45:38|3.23081
23:45:40|3.231
23:45:41|3.23197
23:45:41|3.23197
23:45:42|3.23227
23:45:43|3.23227
23:45:45|3.23227
23:45:46|3.23227
23:45:47|3.23227
23:45:48|3.23227
23:45:49|3.23227
23:45:50|3.23227
23:45:51|3.23227
23:45:52|3.23227
23:45:53|3.23265
23:45:54|3.23264
23:45:55|3.23264
23:45:56|3.23264
23:45:57|3.23264
23:45:58|3.23264
23:45:59|3.23264
23:46:00|3.23265
23:46:01|3.23333
23:46:02|3.23333
23:46:03|3.23333
23:46:04|3.23268
23:46:05|3.23268
23:46:07|3.23226
23:46:07|3.232
23:46:09|3.232
23:46:10|3.232
23:46:10|3.232
23:46:12|3.232
23:46:13|3.232
23:46:14|3.232
23:46:15|3.232
23:46:16|3.232
23:46:17|3.232
23:46:18|3.23298
23:46:19|3.233
23:46:20|3.233
23:46:21|3.233
23:46:22|3.233
23:46:23|3.233
23:46:24|3.232
23:46:25|3.2318
23:46:26|3.23146
23:46:27|3.23146
23:46:28|3.23146
23:46:29|3.23288
23:46:30|3.23248
23:46:31|3.23248
23:46:32|3.23248
23:46:33|3.23248
23:46:34|3.23248
23:46:35|3.23248
23:46:37|3.23248
23:46:38|3.23248
23:46:39|3.23248
23:46:41|3.23248
23:46:42|3.23248
23:46:42|3.23248
23:46:44|3.23283
23:46:45|3.23283
23:46:46|3.23283
23:46:47|3.23283
23:46:48|3.23283
23:46:49|3.23283
23:46:50|3.23283
23:46:51|3.23283
23:46:52|3.23283
23:46:53|3.23283
23:46:54|3.23283
23:46:55|3.23283
23:46:56|3.23283
23:46:57|3.23283
23:46:58|3.23203
23:46:59|3.23203
23:47:00|3.23203
23:47:01|3.23203
23:47:03|3.23203
23:47:04|3.23203
23:47:06|3.23322
23:47:06|3.23322
23:47:07|3.23171
23:47:09|3.23171
23:47:11|3.23171
23:47:11|3.23171
23:47:12|3.23315
23:47:13|3.23315
23:47:14|3.23354
23:47:15|3.23755
23:47:16|3.23837
23:47:18|3.23737
23:47:19|3.23684
23:47:20|3.23684
23:47:21|3.23684
23:47:21|3.23684
23:47:23|3.23684
23:47:24|3.23684
23:47:25|3.23684
23:47:26|3.2358
23:47:26|3.23621
23:47:28|3.23684
23:47:29|3.23684
23:47:30|3.23553
23:47:31|3.23553
23:47:32|3.23457
23:47:33|3.23457
23:47:34|3.23407
23:47:35|3.232
23:47:36|3.23398
23:47:38|3.23398
23:47:39|3.23398
23:47:39|3.23289
23:47:41|3.23289
23:47:43|3.23365
23:47:43|3.23287
23:47:44|3.23287
23:47:45|3.23287
23:47:46|3.23287
23:47:47|3.23287
23:47:48|3.23287
23:47:50|3.23225
23:47:51|3.23225
23:47:52|3.23287
23:47:53|3.23287
23:47:54|3.23173
23:47:55|3.23173
23:47:57|3.23148
23:47:58|3.23148
23:47:58|3.23148
23:48:01|3.23148
23:48:01|3.23148
23:48:02|3.23225
23:48:03|3.23225
23:48:04|3.23325
23:48:06|3.23364
23:48:06|3.23364
23:48:08|3.23364
23:48:10|3.23364
23:48:10|3.23225
23:48:11|3.23225
23:48:13|3.23115
23:48:13|3.23115
23:48:15|3.23115
23:48:16|3.23115
23:48:17|3.23115
23:48:18|3.23115
23:48:19|3.23115
23:48:20|3.23115
23:48:20|3.23115
23:48:22|3.23113
23:48:24|3.23109
23:48:24|3.23109
23:48:25|3.23109
23:48:26|3.23109
23:48:27|3.23109
23:48:28|3.23109
23:48:29|3.23109
23:48:30|3.23109
23:48:31|3.23365
23:48:32|3.2342
23:48:33|3.23444
23:48:34|3.23382
23:48:35|3.23382
23:48:36|3.23382
23:48:37|3.23382
23:48:38|3.23382
23:48:40|3.23216
23:48:42|3.23216
23:48:42|3.23216
23:48:44|3.23216
23:48:45|3.23216
23:48:46|3.23216
23:48:47|3.23216
23:48:48|3.23216
23:48:49|3.23216
23:48:50|3.23216
23:48:51|3.23216
23:48:53|3.23276
23:48:54|3.23276
23:48:55|3.23351
23:48:56|3.23351
23:48:57|3.23351
23:48:58|3.23351
23:49:00|3.23351
23:49:01|3.23351
23:49:01|3.23334
23:49:02|3.23334
23:49:04|3.23343
23:49:05|3.23343
23:49:06|3.23343
23:49:07|3.23343
23:49:08|3.23343
23:49:09|3.23343
23:49:10|3.23343
23:49:11|3.23289
23:49:12|3.23289
23:49:13|3.23373
23:49:14|3.23373
23:49:15|3.23373
23:49:16|3.23373
23:49:17|3.23373
23:49:18|3.23373
23:49:19|3.23373
23:49:20|3.23373
23:49:21|3.2338
23:49:22|3.23216
23:49:23|3.23216
23:49:24|3.23216
23:49:25|3.23289
23:49:26|3.23289
23:49:27|3.23373
23:49:28|3.23373
23:49:29|3.23373
23:49:30|3.23373
23:49:31|3.23373
23:49:32|3.23373
23:49:33|3.23373
23:49:34|3.23373
23:49:35|3.23373
23:49:36|3.23373
23:49:38|3.23373
23:49:39|3.23373
23:49:39|3.23373
23:49:40|3.23373
23:49:42|3.23373
23:49:43|3.23373
23:49:43|3.23228
23:49:45|3.232
23:49:46|3.232
23:49:47|3.232
23:49:49|3.232
23:49:50|3.232
23:49:50|3.23218
23:49:52|3.23218
23:49:53|3.23218
23:49:53|3.23218
23:49:54|3.23097
23:49:56|3.23097
23:49:57|3.23097
23:49:58|3.23097
23:49:59|3.23038
23:50:01|3.23173
23:50:02|3.23173
23:50:03|3.23173
23:50:04|3.23173
23:50:04|3.23173
23:50:05|3.23173
23:50:07|3.23173
23:50:08|3.23173
23:50:09|3.23173
23:50:11|3.2323
23:50:12|3.2323
23:50:13|3.23429
23:50:13|3.23342
23:50:15|3.23342
23:50:16|3.23342
23:50:17|3.23252
23:50:18|3.23252
23:50:19|3.23252
23:50:21|3.23252
23:50:21|3.23184
23:50:23|3.23049
23:50:24|3.23049
23:50:24|3.23049
23:50:25|3.23049
23:50:26|3.23049
23:50:27|3.23049
23:50:28|3.23031
23:50:29|3.23031
23:50:30|3.23031
23:50:32|3.23031
23:50:32|3.23031
23:50:33|3.23031
23:50:34|3.23031
23:50:35|3.23031
23:50:36|3.22967
23:50:37|3.22943
23:50:38|3.22943
23:50:40|3.22943
23:50:41|3.22946
23:50:43|3.2292
23:50:44|3.22968
23:50:45|3.22968
23:50:46|3.231
23:50:48|3.23251
23:50:48|3.23251
23:50:49|3.23251
23:50:51|3.23257
23:50:51|3.23157
23:50:53|3.23157
23:50:54|3.23157
23:50:54|3.23157
23:50:56|3.23157
23:50:56|3.23157
23:50:57|3.23142
23:50:58|3.23142
23:50:59|3.23142
23:51:01|3.23142
23:51:01|3.23142
23:51:02|3.23142
23:51:04|3.23142
23:51:05|3.23132
23:51:05|3.23132
23:51:06|3.23132
23:51:07|3.23132
23:51:09|3.23132
23:51:09|3.23
23:51:11|3.22902
23:51:11|3.22902
23:51:12|3.22902
23:51:13|3.22902
23:51:14|3.22902
23:51:15|3.22902
23:51:16|3.22902
23:51:17|3.22902
23:51:19|3.22902
23:51:19|3.22902
23:51:21|3.22902
23:51:21|3.22902
23:51:22|3.22857
23:51:23|3.22857
23:51:25|3.22857
23:51:26|3.22876
23:51:27|3.22876
23:51:28|3.22876
23:51:29|3.22876
23:51:30|3.22876
23:51:31|3.22876
23:51:32|3.22876
23:51:34|3.22902
23:51:34|3.22902
23:51:35|3.23086
23:51:36|3.23086
23:51:37|3.23086
23:51:38|3.23086
23:51:39|3.23086
23:51:41|3.23086
23:51:42|3.23086
23:51:43|3.23086
23:51:44|3.23086
23:51:45|3.23086
23:51:46|3.23086
23:51:48|3.23086
23:51:49|3.23086
23:51:50|3.23086
23:51:51|3.23086
23:51:52|3.23086
23:51:54|3.23086
23:51:54|3.23086
23:51:55|3.23086
23:51:56|3.23086
23:51:58|3.23086
23:51:59|3.23086
23:51:59|3.23086
23:52:00|3.23086
23:52:02|3.23086
23:52:03|3.23086
23:52:04|3.23086
23:52:05|3.23086
23:52:06|3.23086
23:52:07|3.23044
23:52:09|3.23044
23:52:09|3.23044
23:52:11|3.23044
23:52:11|3.23044
23:52:13|3.22904
23:52:14|3.22904
23:52:15|3.22904
23:52:16|3.22724
23:52:17|3.22724
23:52:18|3.22724
23:52:19|3.22724
23:52:20|3.22724
23:52:21|3.22724
23:52:22|3.22724
23:52:23|3.22724
23:52:24|3.22724
23:52:25|3.22724
23:52:26|3.22724
23:52:27|3.22724
23:52:28|3.22885
23:52:29|3.22885
23:52:30|3.22885
23:52:31|3.22885
23:52:32|3.22885
23:52:33|3.22885
23:52:34|3.22885
23:52:35|3.22901
23:52:36|3.23031
23:52:37|3.2308
23:52:38|3.23107
23:52:39|3.23107
23:52:40|3.23107
23:52:41|3.23107
23:52:42|3.23107
23:52:43|3.23107
23:52:44|3.23116
23:52:45|3.23116
23:52:46|3.23018
23:52:47|3.23018
23:52:48|3.23107
23:52:49|3.23107
23:52:50|3.23107
23:52:51|3.23107
23:52:52|3.23107
23:52:53|3.23086
23:52:54|3.23086
23:52:55|3.23086
23:52:56|3.23086
23:52:58|3.23086
23:52:59|3.23086
23:52:59|3.23086
23:53:00|3.23086
23:53:01|3.23086
23:53:03|3.23086
23:53:04|3.23086
23:53:05|3.23086
23:53:06|3.23086
23:53:07|3.23086
23:53:08|3.23086
23:53:09|3.23086
23:53:11|3.23086
23:53:11|3.23283
23:53:13|3.23283
23:53:13|3.23283
23:53:14|3.23283
23:53:15|3.23283
23:53:17|3.23283
23:53:17|3.23283
23:53:19|3.23283
23:53:20|3.23278
23:53:20|3.23392
23:53:22|3.23323
23:53:23|3.23469
23:53:24|3.23469
23:53:25|3.23469
23:53:26|3.23469
23:53:27|3.23407
23:53:28|3.23316
23:53:29|3.23316
23:53:30|3.23316
23:53:31|3.23316
23:53:32|3.23316
23:53:33|3.23316
23:53:34|3.23316
23:53:35|3.23316
23:53:36|3.23316
23:53:37|3.23316
23:53:38|3.23316
23:53:39|3.23316
23:53:40|3.23283
23:53:41|3.23283
23:53:42|3.23283
23:53:43|3.23283
23:53:44|3.23283
23:53:45|3.23283
23:53:46|3.23283
23:53:47|3.23283
23:53:48|3.23283
23:53:49|3.23283
23:53:51|3.23361
23:53:52|3.23361
23:53:53|3.23361
23:53:54|3.23361
23:53:54|3.23361
23:53:56|3.23361
23:53:57|3.23371
23:53:57|3.23579
23:53:59|3.23579
23:53:59|3.23579
23:54:01|3.23586
23:54:02|3.23655
23:54:03|3.23546
23:54:04|3.23546
23:54:06|3.23546
23:54:06|3.23546
23:54:08|3.23546
23:54:09|3.23546
23:54:10|3.23465
23:54:11|3.23465
23:54:13|3.23462
23:54:13|3.23462
23:54:16|3.23462
23:54:16|3.23462
23:54:17|3.23462
23:54:18|3.23462
23:54:20|3.23462
23:54:21|3.23462
23:54:22|3.23462
23:54:24|3.23435
23:54:24|3.23435
23:54:25|3.23435
23:54:26|3.23435
23:54:27|3.23258
23:54:28|3.23166
23:54:29|3.23166
23:54:30|3.23166
23:54:31|3.23166
23:54:32|3.23166
23:54:33|3.23166
23:54:34|3.23166
23:54:35|3.23166
23:54:36|3.23166
23:54:37|3.23435
23:54:38|3.23435
23:54:39|3.23435
23:54:40|3.23435
23:54:41|3.23435
23:54:42|3.23435
23:54:44|3.23435
23:54:46|3.23435
23:54:47|3.23228
23:54:48|3.23228
23:54:50|3.23228
23:54:50|3.23228
23:54:51|3.23228
23:54:53|3.23228
23:54:55|3.23214
23:54:55|3.23214
23:54:56|3.23214
23:54:57|3.23215
23:54:58|3.23215
23:54:59|3.23215
23:55:00|3.23215
23:55:01|3.23215
23:55:02|3.23215
23:55:03|3.23215
23:55:04|3.23215
23:55:06|3.23215
23:55:07|3.23228
23:55:07|3.23228
23:55:09|3.23228
23:55:10|3.23228
23:55:11|3.23228
23:55:12|3.23228
23:55:13|3.23212
23:55:13|3.23212
23:55:15|3.23212
23:55:15|3.23212
23:55:17|3.23212
23:55:18|3.23212
23:55:18|3.23212
23:55:20|3.23238
23:55:21|3.23238
23:55:21|3.23238
23:55:23|3.23238
23:55:24|3.23238
23:55:24|3.23247
23:55:26|3.23247
23:55:27|3.23247
23:55:28|3.23247
23:55:29|3.23385
23:55:29|3.23385
23:55:31|3.23399
23:55:32|3.23355
23:55:33|3.23355
23:55:34|3.23355
23:55:35|3.23355
23:55:36|3.23355
23:55:37|3.23355
23:55:38|3.23355
23:55:39|3.23355
23:55:40|3.23395
23:55:41|3.23395
23:55:41|3.23395
23:55:42|3.23395
23:55:43|3.23395
23:55:44|3.23395
23:55:46|3.23395
23:55:47|3.23395
23:55:47|3.23443
23:55:48|3.23443
23:55:50|3.23443
23:55:50|3.23443
23:55:52|3.23443
23:55:53|3.23443
23:55:53|3.23313
23:55:55|3.23313
23:55:56|3.23252
23:55:57|3.23378
23:55:58|3.23378
23:55:58|3.23352
23:56:00|3.23352
23:56:02|3.23352
23:56:02|3.23352
23:56:03|3.23352
23:56:05|3.23352
23:56:06|3.23352
23:56:07|3.23352
23:56:09|3.23487
23:56:09|3.23487
23:56:11|3.23466
23:56:11|3.23466
23:56:13|3.23474
23:56:14|3.23474
23:56:15|3.23474
23:56:16|3.23474
23:56:17|3.23474
23:56:18|3.23474
23:56:19|3.23442
23:56:20|3.23534
23:56:21|3.23534
23:56:22|3.23534
23:56:23|3.23534
23:56:24|3.23534
23:56:25|3.23534
23:56:26|3.23534
23:56:27|3.23534
23:56:28|3.23534
23:56:29|3.23534
23:56:30|3.23534
23:56:31|3.23534
23:56:32|3.23534
23:56:33|3.23534
23:56:34|3.23534
23:56:35|3.23534
23:56:36|3.23534
23:56:37|3.23483
23:56:38|3.23483
23:56:39|3.23483
23:56:41|3.23483
23:56:42|3.23483
23:56:42|3.2346
23:56:43|3.2358
23:56:45|3.2358
23:56:46|3.2358
23:56:48|3.2358
23:56:49|3.23609
23:56:49|3.23609
23:56:51|3.23609
23:56:52|3.23609
23:56:53|3.23609
23:56:54|3.23609
23:56:55|3.23609
23:56:56|3.23616
23:56:58|3.23617
23:56:58|3.23617
23:56:59|3.23617
23:57:01|3.23841
23:57:01|3.2444
23:57:02|3.24487
23:57:04|3.24554
23:57:05|3.24625
23:57:06|3.24474
23:57:08|3.24474
23:57:09|3.24474
23:57:10|3.24631
23:57:11|3.24706
23:57:12|3.24603
23:57:14|3.2485
23:57:14|3.24979
23:57:15|3.2505
23:57:17|3.2508
23:57:17|3.24907
23:57:19|3.24837
23:57:20|3.24807
23:57:20|3.24807
23:57:21|3.24716
23:57:23|3.24677
23:57:23|3.24677
23:57:24|3.24677
23:57:25|3.24523
23:57:27|3.24628
23:57:28|3.24628
23:57:29|3.24513
23:57:30|3.24627
23:57:31|3.24627
23:57:33|3.24514
23:57:34|3.24514
23:57:34|3.2445
23:57:36|3.2449
23:57:36|3.24318
23:57:38|3.24332
23:57:39|3.24332
23:57:39|3.24317
23:57:41|3.24317
23:57:41|3.24317
23:57:42|3.24317
23:57:43|3.24287
23:57:44|3.24287
23:57:45|3.24287
23:57:46|3.24324
23:57:48|3.24357
23:57:50|3.24357
23:57:51|3.24357
23:57:52|3.243
23:57:53|3.243
23:57:54|3.243
23:57:56|3.24357
23:57:57|3.24158
23:57:58|3.24101
23:57:59|3.24101
23:58:00|3.24101
23:58:01|3.24101
23:58:02|3.24101
23:58:03|3.241
23:58:04|3.241
23:58:05|3.24081
23:58:06|3.24081
23:58:08|3.24081
23:58:08|3.24081
23:58:10|3.24044
23:58:11|3.24044
23:58:12|3.24044
23:58:14|3.24086
23:58:14|3.24043
23:58:15|3.2414
23:58:16|3.2414
23:58:18|3.242
23:58:19|3.24317
23:58:20|3.24317
23:58:21|3.24317
23:58:21|3.24336
23:58:23|3.24234
23:58:23|3.24384
23:58:25|3.24384
23:58:26|3.24158
23:58:26|3.24158
23:58:27|3.24242
23:58:29|3.24242
23:58:30|3.24242
23:58:31|3.24242
23:58:32|3.24242
23:58:33|3.24543
23:58:34|3.24543
23:58:34|3.24543
23:58:35|3.24543
23:58:37|3.24543
23:58:37|3.24543
23:58:39|3.24543
23:58:40|3.24564
23:58:40|3.24564
23:58:42|3.24549
23:58:42|3.24549
23:58:43|3.24549
23:58:44|3.24673
23:58:46|3.24673
23:58:46|3.24673
23:58:47|3.24586
23:58:48|3.24586
23:58:50|3.24586
23:58:51|3.2445
23:58:52|3.24511
23:58:53|3.24449
23:58:54|3.24449
23:58:56|3.24556
23:58:57|3.24556
23:58:58|3.24556
23:58:59|3.24661
23:59:00|3.24661
23:59:01|3.24661
23:59:02|3.24661
23:59:03|3.24661
23:59:05|3.24661
23:59:05|3.24661
23:59:07|3.24661
23:59:07|3.24661
23:59:09|3.24661
23:59:10|3.24448
23:59:11|3.24448
23:59:12|3.24492
23:59:12|3.24492
23:59:13|3.24492
23:59:14|3.24492
23:59:16|3.24569
23:59:17|3.24569
23:59:18|3.24569
23:59:19|3.24569
23:59:20|3.24569
23:59:21|3.24569
23:59:22|3.24569
23:59:23|3.24569
23:59:24|3.24769
23:59:25|3.24769
23:59:26|3.24769
23:59:27|3.24769
23:59:28|3.24769
23:59:29|3.24769
23:59:30|3.24875
23:59:31|3.24875
23:59:32|3.24875
23:59:33|3.24875
23:59:34|3.24897
23:59:35|3.24897
23:59:36|3.24897
23:59:37|3.24897
23:59:38|3.24827
23:59:39|3.24669
23:59:40|3.24669
23:59:41|3.24669
23:59:42|3.24669
23:59:43|3.24676
23:59:44|3.24676
23:59:45|3.24676
23:59:46|3.24676
23:59:47|3.24676
23:59:48|3.24676
23:59:50|3.24676
23:59:50|3.24676
23:59:52|3.24706
23:59:52|3.24706
23:59:54|3.24773
23:59:55|3.24773
23:59:56|3.24773
23:59:57|3.24773
23:59:58|3.24773
23:59:59|3.24773