00:00:01|3.438
00:00:03|3.43998
00:00:04|3.43998
00:00:06|3.43998
00:00:07|3.43998
00:00:08|3.43998
00:00:09|3.43998
00:00:10|3.43998
00:00:11|3.43998
00:00:12|3.43998
00:00:13|3.43998
00:00:14|3.43998
00:00:15|3.43997
00:00:16|3.43997
00:00:18|3.44265
00:00:18|3.443
00:00:19|3.443
00:00:20|3.443
00:00:21|3.443
00:00:22|3.43859
00:00:23|3.438
00:00:24|3.438
00:00:26|3.43854
00:00:27|3.43854
00:00:27|3.43854
00:00:29|3.43852
00:00:30|3.43837
00:00:30|3.43837
00:00:31|3.43837
00:00:33|3.43837
00:00:34|3.43837
00:00:34|3.43837
00:00:35|3.43837
00:00:36|3.43837
00:00:37|3.43837
00:00:38|3.43837
00:00:39|3.43837
00:00:40|3.43837
00:00:41|3.44138
00:00:42|3.44138
00:00:43|3.44138
00:00:44|3.44138
00:00:46|3.44138
00:00:47|3.44138
00:00:49|3.44138
00:00:50|3.44138
00:00:51|3.44138
00:00:53|3.44015
00:00:54|3.44015
00:00:56|3.44015
00:00:57|3.44015
00:00:57|3.44015
00:00:58|3.44217
00:01:00|3.44218
00:01:01|3.44218
00:01:02|3.44218
00:01:03|3.44298
00:01:04|3.44298
00:01:05|3.44396
00:01:06|3.44396
00:01:07|3.44016
00:01:08|3.44016
00:01:09|3.44016
00:01:10|3.44016
00:01:11|3.44016
00:01:12|3.43913
00:01:13|3.43913
00:01:14|3.43913
00:01:15|3.43974
00:01:16|3.43974
00:01:17|3.43974
00:01:18|3.44052
00:01:19|3.44052
00:01:20|3.44052
00:01:21|3.44152
00:01:22|3.44372
00:01:23|3.44372
00:01:24|3.44372
00:01:25|3.44372
00:01:26|3.44372
00:01:27|3.44154
00:01:28|3.44187
00:01:29|3.44344
00:01:30|3.44441
00:01:31|3.44441
00:01:32|3.44441
00:01:33|3.44547
00:01:34|3.44561
00:01:35|3.44561
00:01:36|3.4466
00:01:37|3.44775
00:01:38|3.44775
00:01:39|3.44801
00:01:40|3.44801
00:01:41|3.44801
00:01:42|3.44775
00:01:43|3.44775
00:01:44|3.44881
00:01:46|3.44958
00:01:46|3.44835
00:01:48|3.44999
00:01:49|3.44999
00:01:50|3.44999
00:01:51|3.44999
00:01:52|3.44999
00:01:53|3.44999
00:01:55|3.44999
00:01:55|3.44999
00:01:57|3.44999
00:01:58|3.44999
00:01:59|3.4466
00:02:00|3.44661
00:02:01|3.44661
00:02:02|3.45
00:02:03|3.45
00:02:04|3.45
00:02:05|3.45
00:02:06|3.45
00:02:07|3.45
00:02:08|3.45
00:02:09|3.44824
00:02:10|3.44908
00:02:11|3.44726
00:02:12|3.44811
00:02:13|3.4445
00:02:14|3.4445
00:02:15|3.44346
00:02:16|3.44346
00:02:17|3.43961
00:02:18|3.44334
00:02:19|3.44334
00:02:20|3.44296
00:02:21|3.44296
00:02:22|3.44296
00:02:23|3.44296
00:02:25|3.44296
00:02:25|3.44296
00:02:26|3.44296
00:02:27|3.44296
00:02:28|3.44296
00:02:29|3.44296
00:02:30|3.44208
00:02:32|3.44208
00:02:32|3.44111
00:02:34|3.44111
00:02:34|3.44135
00:02:36|3.44135
00:02:36|3.44194
00:02:38|3.44378
00:02:39|3.44378
00:02:40|3.44378
00:02:41|3.44378
00:02:42|3.44378
00:02:43|3.44207
00:02:44|3.44242
00:02:45|3.44242
00:02:46|3.44069
00:02:47|3.44069
00:02:49|3.44197
00:02:50|3.44197
00:02:52|3.44638
00:02:53|3.44638
00:02:54|3.44638
00:02:55|3.44515
00:02:56|3.44522
00:02:58|3.44522
00:02:59|3.44522
00:02:59|3.44522
00:03:00|3.44527
00:03:01|3.44527
00:03:03|3.44527
00:03:03|3.44761
00:03:04|3.44715
00:03:05|3.44715
00:03:06|3.44689
00:03:07|3.44689
00:03:08|3.44689
00:03:10|3.44826
00:03:10|3.44826
00:03:12|3.44826
00:03:12|3.44826
00:03:13|3.44826
00:03:14|3.44826
00:03:15|3.44826
00:03:16|3.44756
00:03:17|3.44549
00:03:18|3.44516
00:03:19|3.44516
00:03:21|3.44516
00:03:21|3.44516
00:03:22|3.44516
00:03:23|3.4482
00:03:25|3.4482
00:03:25|3.44515
00:03:26|3.44515
00:03:28|3.44515
00:03:28|3.44515
00:03:29|3.44515
00:03:30|3.44515
00:03:31|3.44515
00:03:32|3.44515
00:03:34|3.44515
00:03:34|3.44515
00:03:35|3.44515
00:03:36|3.44372
00:03:38|3.44372
00:03:38|3.44372
00:03:39|3.44372
00:03:41|3.44372
00:03:41|3.44372
00:03:43|3.44372
00:03:43|3.44515
00:03:45|3.44515
00:03:45|3.44515
00:03:46|3.44291
00:03:48|3.44097
00:03:48|3.44097
00:03:50|3.44097
00:03:52|3.4448
00:03:53|3.4448
00:03:55|3.44475
00:03:56|3.44475
00:03:57|3.44475
00:03:58|3.44291
00:03:59|3.44291
00:04:01|3.44291
00:04:02|3.44291
00:04:03|3.44291
00:04:04|3.44099
00:04:05|3.43959
00:04:06|3.43959
00:04:07|3.43959
00:04:08|3.44057
00:04:09|3.44057
00:04:10|3.44303
00:04:11|3.44212
00:04:12|3.44212
00:04:13|3.44212
00:04:14|3.44212
00:04:15|3.44212
00:04:16|3.44212
00:04:17|3.44212
00:04:18|3.44212
00:04:19|3.44212
00:04:20|3.44212
00:04:21|3.44212
00:04:22|3.43877
00:04:23|3.43877
00:04:24|3.44234
00:04:25|3.44234
00:04:26|3.44234
00:04:27|3.43949
00:04:28|3.43949
00:04:29|3.43949
00:04:30|3.43949
00:04:31|3.4446
00:04:32|3.4446
00:04:33|3.4446
00:04:34|3.4446
00:04:35|3.4446
00:04:36|3.4446
00:04:37|3.4446
00:04:38|3.44082
00:04:39|3.44468
00:04:40|3.44468
00:04:42|3.44468
00:04:43|3.445
00:04:44|3.44531
00:04:44|3.44721
00:04:46|3.44721
00:04:47|3.44721
00:04:49|3.4472
00:04:49|3.44761
00:04:50|3.44897
00:04:51|3.44897
00:04:52|3.44707
00:04:54|3.44707
00:04:54|3.44707
00:04:55|3.4485
00:04:56|3.4485
00:04:58|3.4485
00:04:58|3.45031
00:05:00|3.45031
00:05:01|3.45031
00:05:02|3.44985
00:05:03|3.44985
00:05:03|3.44985
00:05:04|3.44985
00:05:06|3.44985
00:05:07|3.45186
00:05:08|3.45186
00:05:09|3.4509
00:05:10|3.44804
00:05:12|3.45176
00:05:12|3.45176
00:05:14|3.45315
00:05:14|3.45315
00:05:15|3.45315
00:05:17|3.45315
00:05:17|3.45305
00:05:18|3.45221
00:05:19|3.45176
00:05:20|3.45297
00:05:22|3.45297
00:05:23|3.45315
00:05:24|3.45315
00:05:24|3.45315
00:05:25|3.45445
00:05:27|3.45448
00:05:27|3.45544
00:05:28|3.45687
00:05:30|3.45546
00:05:31|3.45546
00:05:32|3.45501
00:05:34|3.45407
00:05:34|3.45442
00:05:35|3.45442
00:05:37|3.45325
00:05:37|3.45325
00:05:39|3.457
00:05:39|3.457
00:05:40|3.457
00:05:42|3.457
00:05:43|3.45629
00:05:44|3.45629
00:05:45|3.45629
00:05:46|3.45725
00:05:47|3.4551
00:05:48|3.4551
00:05:50|3.4551
00:05:51|3.45729
00:05:52|3.45729
00:05:54|3.4575
00:05:54|3.45833
00:05:56|3.46015
00:05:57|3.46061
00:05:58|3.46074
00:05:59|3.46074
00:06:01|3.46004
00:06:02|3.46004
00:06:03|3.46004
00:06:04|3.46004
00:06:05|3.46004
00:06:05|3.46004
00:06:07|3.46004
00:06:07|3.46004
00:06:08|3.46015
00:06:10|3.45956
00:06:11|3.45956
00:06:11|3.45956
00:06:12|3.46037
00:06:13|3.46037
00:06:15|3.46083
00:06:16|3.46121
00:06:16|3.46121
00:06:18|3.46172
00:06:19|3.46178
00:06:20|3.46212
00:06:21|3.46235
00:06:22|3.46118
00:06:23|3.46118
00:06:23|3.46175
00:06:25|3.46175
00:06:25|3.46314
00:06:26|3.46288
00:06:27|3.46302
00:06:29|3.46302
00:06:29|3.46302
00:06:31|3.4635
00:06:31|3.46352
00:06:33|3.46352
00:06:34|3.46428
00:06:34|3.46442
00:06:35|3.46442
00:06:37|3.46442
00:06:38|3.46442
00:06:39|3.46442
00:06:39|3.46442
00:06:40|3.46188
00:06:41|3.46188
00:06:42|3.46428
00:06:43|3.46428
00:06:45|3.46453
00:06:46|3.46453
00:06:47|3.46471
00:06:48|3.46474
00:06:50|3.4671
00:06:51|3.4671
00:06:52|3.4671
00:06:54|3.46428
00:06:55|3.46428
00:06:56|3.46439
00:06:56|3.46184
00:06:57|3.46141
00:06:59|3.46393
00:07:00|3.46393
00:07:01|3.46393
00:07:02|3.46393
00:07:03|3.46393
00:07:05|3.46393
00:07:06|3.46393
00:07:06|3.46393
00:07:08|3.46393
00:07:08|3.46453
00:07:09|3.46497
00:07:11|3.46495
00:07:11|3.46495
00:07:13|3.46603
00:07:13|3.46603
00:07:14|3.46515
00:07:15|3.46467
00:07:17|3.46626
00:07:18|3.46626
00:07:18|3.46331
00:07:20|3.46285
00:07:21|3.46428
00:07:22|3.46341
00:07:23|3.46464
00:07:24|3.46464
00:07:25|3.46464
00:07:26|3.46508
00:07:27|3.46508
00:07:28|3.46294
00:07:29|3.46338
00:07:30|3.46338
00:07:31|3.46493
00:07:32|3.46493
00:07:33|3.46641
00:07:34|3.46641
00:07:35|3.46748
00:07:36|3.46748
00:07:37|3.46748
00:07:38|3.46748
00:07:39|3.46748
00:07:40|3.46748
00:07:41|3.46748
00:07:42|3.46428
00:07:43|3.46428
00:07:44|3.46333
00:07:45|3.46321
00:07:46|3.46321
00:07:47|3.46321
00:07:48|3.46449
00:07:49|3.46428
00:07:50|3.46484
00:07:51|3.46615
00:07:53|3.46542
00:07:53|3.46504
00:07:55|3.46504
00:07:55|3.4643
00:07:57|3.46427
00:07:58|3.46467
00:07:59|3.46467
00:08:00|3.463
00:08:01|3.46219
00:08:02|3.46219
00:08:03|3.46462
00:08:05|3.4606
00:08:05|3.45805
00:08:07|3.45614
00:08:07|3.45614
00:08:09|3.45759
00:08:11|3.45942
00:08:12|3.45614
00:08:13|3.45614
00:08:14|3.45614
00:08:16|3.45614
00:08:16|3.45614
00:08:17|3.45614
00:08:18|3.45714
00:08:19|3.45714
00:08:20|3.45714
00:08:22|3.45861
00:08:23|3.45861
00:08:23|3.45861
00:08:24|3.45861
00:08:26|3.45861
00:08:26|3.45861
00:08:28|3.45824
00:08:28|3.45807
00:08:30|3.45807
00:08:30|3.45757
00:08:31|3.45757
00:08:33|3.45757
00:08:33|3.45757
00:08:34|3.45726
00:08:35|3.45726
00:08:36|3.4556
00:08:38|3.4556
00:08:38|3.45498
00:08:39|3.45614
00:08:40|3.45614
00:08:42|3.45614
00:08:42|3.45614
00:08:44|3.45816
00:08:44|3.45897
00:08:45|3.45897
00:08:47|3.45933
00:08:47|3.45933
00:08:48|3.45933
00:08:50|3.45933
00:08:51|3.45933
00:08:52|3.46003
00:08:53|3.46003
00:08:54|3.46003
00:08:55|3.46003
00:08:57|3.45885
00:08:58|3.45885
00:08:59|3.45885
00:09:00|3.45885
00:09:01|3.45885
00:09:02|3.45866
00:09:04|3.45983
00:09:05|3.45983
00:09:05|3.45983
00:09:07|3.45983
00:09:08|3.45761
00:09:08|3.45609
00:09:10|3.4565
00:09:11|3.45574
00:09:12|3.45766
00:09:13|3.45894
00:09:14|3.45894
00:09:15|3.45895
00:09:16|3.45895
00:09:17|3.45955
00:09:18|3.45955
00:09:20|3.45955
00:09:21|3.45955
00:09:21|3.45955
00:09:23|3.45955
00:09:24|3.45955
00:09:25|3.45955
00:09:26|3.45955
00:09:27|3.45721
00:09:28|3.45817
00:09:29|3.45817
00:09:30|3.45817
00:09:31|3.45817
00:09:32|3.45817
00:09:33|3.45817
00:09:34|3.45817
00:09:35|3.45817
00:09:36|3.45817
00:09:37|3.45817
00:09:39|3.457
00:09:39|3.457
00:09:40|3.457
00:09:41|3.45817
00:09:42|3.45809
00:09:44|3.45784
00:09:44|3.45853
00:09:46|3.45853
00:09:47|3.46
00:09:48|3.45852
00:09:48|3.45852
00:09:50|3.45901
00:09:51|3.46059
00:09:52|3.45999
00:09:53|3.45731
00:09:54|3.45731
00:09:55|3.45731
00:09:56|3.45731
00:09:58|3.46032
00:09:58|3.46032
00:09:59|3.458
00:10:01|3.458
00:10:02|3.458
00:10:03|3.45913
00:10:05|3.45913
00:10:06|3.45913
00:10:07|3.45913
00:10:08|3.45913
00:10:09|3.458
00:10:10|3.458
00:10:11|3.45836
00:10:12|3.45836
00:10:13|3.45836
00:10:14|3.45836
00:10:15|3.45735
00:10:16|3.45677
00:10:17|3.45677
00:10:18|3.45677
00:10:19|3.45677
00:10:20|3.45677
00:10:21|3.45677
00:10:22|3.45677
00:10:23|3.45697
00:10:24|3.45697
00:10:25|3.45697
00:10:26|3.45607
00:10:27|3.45607
00:10:28|3.45607
00:10:29|3.45607
00:10:30|3.45607
00:10:31|3.45756
00:10:32|3.45756
00:10:33|3.45756
00:10:34|3.45756
00:10:35|3.45822
00:10:36|3.45822
00:10:37|3.45822
00:10:38|3.45822
00:10:39|3.45822
00:10:40|3.45743
00:10:41|3.45665
00:10:42|3.45907
00:10:43|3.45907
00:10:44|3.45907
00:10:45|3.45907
00:10:46|3.45907
00:10:47|3.4578
00:10:48|3.4578
00:10:49|3.4583
00:10:50|3.45796
00:10:51|3.45796
00:10:53|3.45837
00:10:53|3.45737
00:10:55|3.45737
00:10:56|3.45737
00:10:57|3.45737
00:10:58|3.45737
00:11:00|3.45647
00:11:00|3.45547
00:11:01|3.45494
00:11:03|3.45494
00:11:03|3.45789
00:11:05|3.45789
00:11:06|3.45789
00:11:07|3.45999
00:11:08|3.45999
00:11:09|3.45999
00:11:10|3.45999
00:11:11|3.45555
00:11:12|3.45542
00:11:13|3.45606
00:11:14|3.45606
00:11:15|3.45606
00:11:16|3.45606
00:11:17|3.45606
00:11:18|3.45606
00:11:19|3.45606
00:11:20|3.45606
00:11:21|3.45606
00:11:22|3.45606
00:11:23|3.45695
00:11:24|3.45695
00:11:25|3.45695
00:11:27|3.45808
00:11:27|3.45808
00:11:28|3.45808
00:11:29|3.45745
00:11:30|3.45745
00:11:31|3.45745
00:11:32|3.45719
00:11:34|3.45668
00:11:34|3.45668
00:11:35|3.45668
00:11:36|3.4573
00:11:37|3.4573
00:11:38|3.4573
00:11:40|3.4573
00:11:41|3.4573
00:11:41|3.4573
00:11:42|3.4557
00:11:43|3.4557
00:11:44|3.4557
00:11:45|3.4557
00:11:47|3.4557
00:11:47|3.4557
00:11:48|3.45622
00:11:50|3.45622
00:11:50|3.45659
00:11:52|3.45659
00:11:53|3.45659
00:11:55|3.45636
00:11:56|3.45636
00:11:56|3.45621
00:11:57|3.45621
00:11:59|3.45621
00:12:00|3.45688
00:12:01|3.45688
00:12:02|3.45688
00:12:04|3.455
00:12:05|3.455
00:12:05|3.45404
00:12:06|3.45404
00:12:08|3.45621
00:12:09|3.45706
00:12:11|3.45706
00:12:12|3.45895
00:12:14|3.45678
00:12:14|3.45678
00:12:16|3.45587
00:12:17|3.45587
00:12:18|3.45814
00:12:19|3.45926
00:12:20|3.45926
00:12:21|3.45926
00:12:22|3.45926
00:12:23|3.45926
00:12:24|3.45713
00:12:25|3.45713
00:12:26|3.45713
00:12:27|3.45713
00:12:28|3.45713
00:12:29|3.45605
00:12:30|3.45605
00:12:31|3.45605
00:12:32|3.45605
00:12:33|3.45736
00:12:34|3.45736
00:12:35|3.45736
00:12:36|3.45736
00:12:37|3.45736
00:12:38|3.4551
00:12:39|3.455
00:12:40|3.455
00:12:41|3.45472
00:12:42|3.45472
00:12:43|3.45472
00:12:44|3.45472
00:12:45|3.45472
00:12:46|3.45472
00:12:47|3.45472
00:12:48|3.45472
00:12:49|3.45472
00:12:50|3.45472
00:12:51|3.45472
00:12:52|3.45472
00:12:54|3.45455
00:12:54|3.45455
00:12:56|3.45455
00:12:56|3.45605
00:12:58|3.45605
00:12:59|3.45605
00:13:01|3.45673
00:13:01|3.45673
00:13:03|3.45673
00:13:04|3.45673
00:13:05|3.45428
00:13:06|3.45455
00:13:07|3.45455
00:13:08|3.45364
00:13:10|3.45251
00:13:10|3.45391
00:13:11|3.45391
00:13:12|3.45391
00:13:13|3.452
00:13:14|3.452
00:13:16|3.45156
00:13:17|3.45117
00:13:19|3.45033
00:13:19|3.45033
00:13:20|3.45
00:13:22|3.45
00:13:23|3.45
00:13:24|3.45
00:13:24|3.45
00:13:25|3.45
00:13:26|3.45158
00:13:27|3.45158
00:13:28|3.45158
00:13:29|3.45158
00:13:30|3.45158
00:13:31|3.45158
00:13:32|3.45158
00:13:34|3.45158
00:13:35|3.45158
00:13:35|3.45158
00:13:37|3.45158
00:13:38|3.45158
00:13:38|3.45301
00:13:39|3.45301
00:13:40|3.45056
00:13:42|3.45056
00:13:43|3.45211
00:13:44|3.45211
00:13:45|3.45211
00:13:46|3.45211
00:13:47|3.45211
00:13:48|3.45215
00:13:49|3.45215
00:13:50|3.45215
00:13:51|3.45215
00:13:52|3.45215
00:13:53|3.45215
00:13:55|3.45215
00:13:56|3.44812
00:13:56|3.44867
00:13:58|3.44867
00:13:59|3.44867
00:14:01|3.44867
00:14:02|3.44867
00:14:03|3.45081
00:14:04|3.45081
00:14:05|3.45081
00:14:07|3.45302
00:14:08|3.45142
00:14:09|3.45142
00:14:10|3.45142
00:14:11|3.45142
00:14:12|3.45142
00:14:13|3.45078
00:14:14|3.44897
00:14:15|3.44897
00:14:16|3.44772
00:14:17|3.44656
00:14:18|3.44635
00:14:19|3.44635
00:14:20|3.44619
00:14:21|3.44619
00:14:22|3.44619
00:14:23|3.44618
00:14:24|3.44792
00:14:25|3.44792
00:14:26|3.44506
00:14:27|3.44428
00:14:29|3.44557
00:14:30|3.44557
00:14:30|3.44704
00:14:31|3.44704
00:14:32|3.44732
00:14:33|3.44732
00:14:35|3.44732
00:14:36|3.44732
00:14:36|3.44656
00:14:37|3.44656
00:14:38|3.44656
00:14:39|3.44656
00:14:41|3.44656
00:14:42|3.44411
00:14:43|3.44411
00:14:43|3.44411
00:14:44|3.44411
00:14:45|3.44411
00:14:47|3.44411
00:14:48|3.44411
00:14:49|3.44411
00:14:50|3.44411
00:14:51|3.44573
00:14:52|3.44573
00:14:53|3.44573
00:14:54|3.44573
00:14:55|3.44494
00:14:56|3.44494
00:14:57|3.44608
00:14:58|3.44608
00:14:59|3.44608
00:15:00|3.44579
00:15:01|3.44579
00:15:03|3.44508
00:15:03|3.44412
00:15:04|3.44412
00:15:05|3.44476
00:15:06|3.4448
00:15:08|3.44585
00:15:09|3.44585
00:15:10|3.44319
00:15:11|3.44544
00:15:12|3.44544
00:15:14|3.44712
00:15:15|3.44675
00:15:16|3.44675
00:15:18|3.443
00:15:18|3.443
00:15:19|3.44534
00:15:20|3.44703
00:15:21|3.4446
00:15:22|3.44815
00:15:23|3.44896
00:15:24|3.44897
00:15:25|3.44965
00:15:26|3.45144
00:15:27|3.45256
00:15:28|3.45391
00:15:29|3.45531
00:15:30|3.45531
00:15:31|3.46002
00:15:33|3.45984
00:15:33|3.46091
00:15:35|3.46235
00:15:36|3.46235
00:15:37|3.4602
00:15:38|3.46232
00:15:38|3.46019
00:15:40|3.45983
00:15:41|3.45914
00:15:41|3.45733
00:15:42|3.45339
00:15:44|3.45395
00:15:45|3.45395
00:15:46|3.45395
00:15:47|3.45395
00:15:47|3.45937
00:15:49|3.45937
00:15:50|3.45937
00:15:50|3.45937
00:15:52|3.45965
00:15:52|3.45965
00:15:54|3.45965
00:15:55|3.45702
00:15:57|3.45712
00:15:57|3.45712
00:15:58|3.45712
00:15:59|3.45169
00:16:00|3.45168
00:16:02|3.45
00:16:04|3.45
00:16:04|3.45
00:16:05|3.45392
00:16:06|3.45392
00:16:08|3.45392
00:16:09|3.45406
00:16:09|3.45406
00:16:11|3.45294
00:16:11|3.45294
00:16:13|3.45294
00:16:14|3.45239
00:16:15|3.45157
00:16:16|3.45288
00:16:17|3.45403
00:16:18|3.45337
00:16:19|3.45337
00:16:19|3.45185
00:16:21|3.45185
00:16:22|3.45185
00:16:23|3.45185
00:16:24|3.45185
00:16:25|3.45185
00:16:26|3.45551
00:16:27|3.4543
00:16:27|3.45433
00:16:29|3.4555
00:16:30|3.45275
00:16:31|3.45326
00:16:31|3.45326
00:16:33|3.45326
00:16:34|3.45326
00:16:35|3.4543
00:16:36|3.45233
00:16:37|3.44934
00:16:38|3.44727
00:16:39|3.44908
00:16:40|3.4489
00:16:41|3.4489
00:16:41|3.44976
00:16:43|3.44978
00:16:43|3.44978
00:16:44|3.44714
00:16:46|3.44714
00:16:47|3.44714
00:16:48|3.44714
00:16:49|3.44714
00:16:49|3.44714
00:16:51|3.44714
00:16:52|3.44794
00:16:52|3.44794
00:16:54|3.44794
00:16:55|3.44794
00:16:56|3.44794
00:16:58|3.44794
00:16:58|3.44794
00:16:59|3.44794
00:17:00|3.44794
00:17:01|3.44794
00:17:03|3.44594
00:17:05|3.4455
00:17:06|3.44669
00:17:08|3.44887
00:17:08|3.44887
00:17:09|3.44668
00:17:10|3.44577
00:17:11|3.44577
00:17:13|3.44577
00:17:14|3.445
00:17:14|3.44747
00:17:15|3.44394
00:17:18|3.44238
00:17:18|3.4412
00:17:19|3.44312
00:17:20|3.44312
00:17:21|3.43972
00:17:22|3.43987
00:17:23|3.43987
00:17:24|3.43898
00:17:25|3.44091
00:17:26|3.44104
00:17:27|3.44104
00:17:28|3.44104
00:17:29|3.44104
00:17:30|3.44104
00:17:31|3.44104
00:17:32|3.44104
00:17:33|3.43754
00:17:34|3.43726
00:17:35|3.43722
00:17:36|3.43722
00:17:37|3.43887
00:17:38|3.43709
00:17:39|3.43568
00:17:40|3.43533
00:17:41|3.43533
00:17:42|3.43631
00:17:43|3.43631
00:17:44|3.43407
00:17:45|3.43407
00:17:46|3.43587
00:17:47|3.43587
00:17:48|3.43587
00:17:49|3.43587
00:17:50|3.43631
00:17:51|3.44074
00:17:53|3.44139
00:17:54|3.44139
00:17:55|3.44139
00:17:56|3.43734
00:17:57|3.43734
00:17:57|3.43734
00:17:59|3.43734
00:18:01|3.43734
00:18:01|3.43799
00:18:02|3.44158
00:18:04|3.4438
00:18:06|3.4438
00:18:07|3.44017
00:18:08|3.44017
00:18:09|3.44169
00:18:11|3.4398
00:18:11|3.4398
00:18:13|3.43886
00:18:14|3.43886
00:18:16|3.43886
00:18:16|3.43886
00:18:17|3.43935
00:18:18|3.44
00:18:19|3.44
00:18:20|3.44
00:18:21|3.44
00:18:22|3.44
00:18:23|3.44
00:18:24|3.43999
00:18:25|3.43999
00:18:26|3.43885
00:18:27|3.44139
00:18:28|3.44139
00:18:29|3.44138
00:18:30|3.44138
00:18:31|3.442
00:18:32|3.44205
00:18:33|3.44205
00:18:34|3.44205
00:18:35|3.44205
00:18:36|3.44205
00:18:37|3.44205
00:18:38|3.44339
00:18:39|3.4434
00:18:41|3.44233
00:18:42|3.44489
00:18:43|3.44489
00:18:44|3.4437
00:18:45|3.4437
00:18:46|3.44444
00:18:47|3.44444
00:18:48|3.44444
00:18:49|3.44444
00:18:50|3.44444
00:18:51|3.44444
00:18:53|3.4471
00:18:53|3.4471
00:18:54|3.44925
00:18:55|3.44951
00:18:56|3.4487
00:18:57|3.44659
00:18:59|3.44659
00:18:59|3.44928
00:19:00|3.44804
00:19:03|3.44752
00:19:03|3.44752
00:19:04|3.44966
00:19:05|3.44783
00:19:06|3.44963
00:19:07|3.44963
00:19:09|3.45
00:19:10|3.45045
00:19:11|3.45171
00:19:12|3.45171
00:19:12|3.45324
00:19:13|3.445
00:19:14|3.44609
00:19:16|3.44681
00:19:17|3.44681
00:19:18|3.44269
00:19:18|3.44321
00:19:19|3.44105
00:19:20|3.44105
00:19:23|3.44105
00:19:24|3.44105
00:19:25|3.44321
00:19:26|3.44591
00:19:27|3.44591
00:19:27|3.44516
00:19:29|3.44604
00:19:29|3.44604
00:19:31|3.44516
00:19:32|3.44516
00:19:32|3.44597
00:19:34|3.44597
00:19:35|3.44321
00:19:36|3.44321
00:19:36|3.44321
00:19:37|3.44321
00:19:39|3.44321
00:19:39|3.43828
00:19:41|3.43995
00:19:43|3.43887
00:19:43|3.43887
00:19:44|3.43887
00:19:45|3.44007
00:19:46|3.44003
00:19:47|3.43766
00:19:48|3.43766
00:19:49|3.43784
00:19:50|3.43784
00:19:51|3.44238
00:19:52|3.44238
00:19:53|3.44238
00:19:54|3.44238
00:19:55|3.44238
00:19:56|3.44238
00:19:57|3.44238
00:19:58|3.44238
00:19:59|3.44238
00:20:01|3.44238
00:20:03|3.44285
00:20:04|3.44393
00:20:05|3.4423
00:20:07|3.44085
00:20:07|3.44085
00:20:08|3.44085
00:20:09|3.44085
00:20:10|3.44085
00:20:11|3.44085
00:20:13|3.44085
00:20:14|3.44085
00:20:15|3.44085
00:20:15|3.44085
00:20:16|3.44085
00:20:18|3.44085
00:20:18|3.4423
00:20:19|3.4423
00:20:21|3.4423
00:20:22|3.44443
00:20:23|3.44443
00:20:24|3.44443
00:20:24|3.44443
00:20:26|3.44443
00:20:27|3.44443
00:20:27|3.44443
00:20:29|3.44443
00:20:30|3.44443
00:20:31|3.44005
00:20:31|3.44005
00:20:34|3.44005
00:20:35|3.4458
00:20:36|3.447
00:20:37|3.44012
00:20:38|3.44234
00:20:38|3.44253
00:20:41|3.44253
00:20:41|3.44253
00:20:43|3.43798
00:20:45|3.43722
00:20:45|3.43838
00:20:46|3.43838
00:20:47|3.43721
00:20:48|3.4374
00:20:49|3.4374
00:20:50|3.4374
00:20:51|3.4374
00:20:52|3.4374
00:20:53|3.4374
00:20:54|3.4374
00:20:55|3.43845
00:20:56|3.43845
00:20:57|3.43845
00:20:58|3.43593
00:20:59|3.43615
00:21:00|3.43615
00:21:01|3.43615
00:21:03|3.43979
00:21:05|3.43929
00:21:05|3.43929
00:21:07|3.43929
00:21:08|3.43929
00:21:09|3.43929
00:21:11|3.44073
00:21:11|3.43814
00:21:13|3.44223
00:21:13|3.44238
00:21:15|3.44406
00:21:16|3.44406
00:21:17|3.44406
00:21:19|3.44406
00:21:19|3.44406
00:21:21|3.4402
00:21:22|3.44179
00:21:23|3.44179
00:21:24|3.44179
00:21:25|3.444
00:21:26|3.44453
00:21:27|3.44486
00:21:28|3.44486
00:21:28|3.44376
00:21:31|3.44376
00:21:31|3.44376
00:21:32|3.44376
00:21:33|3.44424
00:21:34|3.44292
00:21:35|3.44292
00:21:36|3.4407
00:21:37|3.4407
00:21:38|3.4407
00:21:39|3.4407
00:21:40|3.4407
00:21:41|3.4431
00:21:42|3.4431
00:21:43|3.4431
00:21:44|3.4431
00:21:45|3.4431
00:21:46|3.4431
00:21:47|3.4431
00:21:48|3.4431
00:21:49|3.44279
00:21:50|3.44423
00:21:51|3.44167
00:21:52|3.44167
00:21:53|3.4405
00:21:54|3.4405
00:21:55|3.44141
00:21:56|3.44231
00:21:57|3.44231
00:21:58|3.44231
00:21:59|3.44231
00:22:00|3.44231
00:22:02|3.44231
00:22:02|3.44231
00:22:03|3.44231
00:22:06|3.44256
00:22:06|3.44256
00:22:08|3.44099
00:22:09|3.44085
00:22:11|3.44085
00:22:12|3.44085
00:22:13|3.44085
00:22:14|3.44085
00:22:15|3.43943
00:22:16|3.43943
00:22:18|3.43873
00:22:18|3.43873
00:22:19|3.437
00:22:20|3.43571
00:22:21|3.43537
00:22:23|3.43333
00:22:24|3.43349
00:22:25|3.43537
00:22:26|3.43537
00:22:27|3.43496
00:22:28|3.43496
00:22:29|3.43673
00:22:30|3.43763
00:22:31|3.43763
00:22:32|3.43959
00:22:33|3.43959
00:22:34|3.43959
00:22:35|3.43846
00:22:36|3.43846
00:22:37|3.43846
00:22:38|3.43846
00:22:39|3.43846
00:22:40|3.43846
00:22:41|3.43846
00:22:43|3.44142
00:22:43|3.43977
00:22:44|3.43977
00:22:45|3.43977
00:22:46|3.43977
00:22:47|3.43977
00:22:48|3.43977
00:22:49|3.43977
00:22:50|3.43977
00:22:51|3.43977
00:22:52|3.43913
00:22:53|3.43913
00:22:54|3.43913
00:22:55|3.43913
00:22:56|3.43913
00:22:57|3.43913
00:22:58|3.43913
00:23:00|3.43913
00:23:00|3.43913
00:23:01|3.4405
00:23:03|3.44383
00:23:04|3.44383
00:23:05|3.44383
00:23:06|3.44383
00:23:07|3.44489
00:23:08|3.44487
00:23:10|3.44361
00:23:11|3.44151
00:23:12|3.44361
00:23:13|3.44361
00:23:14|3.44347
00:23:15|3.44347
00:23:16|3.44691
00:23:17|3.44451
00:23:18|3.44451
00:23:19|3.44417
00:23:20|3.44367
00:23:21|3.44367
00:23:22|3.44367
00:23:23|3.44367
00:23:24|3.44216
00:23:25|3.44169
00:23:26|3.44169
00:23:27|3.444
00:23:28|3.44371
00:23:29|3.44371
00:23:30|3.44383
00:23:31|3.44383
00:23:32|3.44383
00:23:33|3.44383
00:23:34|3.44383
00:23:35|3.44383
00:23:36|3.44383
00:23:37|3.44592
00:23:39|3.44678
00:23:39|3.44678
00:23:40|3.44692
00:23:41|3.44733
00:23:43|3.447
00:23:43|3.44663
00:23:44|3.45
00:23:45|3.45024
00:23:46|3.45057
00:23:48|3.45124
00:23:49|3.44793
00:23:50|3.44644
00:23:51|3.44644
00:23:52|3.4441
00:23:53|3.4441
00:23:54|3.44336
00:23:55|3.44336
00:23:56|3.44653
00:23:57|3.44653
00:23:58|3.44183
00:23:59|3.44283
00:24:00|3.44352
00:24:01|3.44352
00:24:02|3.44283
00:24:03|3.44283
00:24:04|3.44311
00:24:05|3.44311
00:24:06|3.44311
00:24:07|3.44489
00:24:08|3.44506
00:24:09|3.44506
00:24:11|3.44506
00:24:12|3.44506
00:24:13|3.44506
00:24:15|3.44506
00:24:15|3.44506
00:24:16|3.44506
00:24:18|3.44608
00:24:19|3.44608
00:24:20|3.44608
00:24:20|3.44608
00:24:23|3.44608
00:24:24|3.44608
00:24:25|3.44608
00:24:25|3.44608
00:24:27|3.44283
00:24:28|3.44238
00:24:29|3.44238
00:24:30|3.44238
00:24:30|3.44238
00:24:33|3.44105
00:24:33|3.44105
00:24:34|3.44105
00:24:35|3.44105
00:24:36|3.44105
00:24:37|3.44105
00:24:38|3.4411
00:24:39|3.4411
00:24:40|3.4411
00:24:41|3.44443
00:24:42|3.44443
00:24:43|3.44443
00:24:45|3.44147
00:24:47|3.44196
00:24:47|3.44198
00:24:48|3.44198
00:24:50|3.44608
00:24:51|3.44761
00:24:52|3.44761
00:24:53|3.44761
00:24:53|3.44761
00:24:55|3.44733
00:24:56|3.44733
00:24:57|3.44733
00:24:58|3.44733
00:24:59|3.44733
00:25:00|3.44733
00:25:00|3.44733
00:25:01|3.44733
00:25:03|3.44725
00:25:04|3.44953
00:25:04|3.44953
00:25:07|3.44937
00:25:07|3.44937
00:25:08|3.44796
00:25:10|3.44311
00:25:12|3.444
00:25:13|3.44293
00:25:14|3.44399
00:25:16|3.44399
00:25:17|3.44399
00:25:18|3.44399
00:25:19|3.44399
00:25:20|3.44401
00:25:22|3.44558
00:25:22|3.44558
00:25:23|3.44558
00:25:24|3.44558
00:25:25|3.44433
00:25:26|3.44591
00:25:28|3.44591
00:25:28|3.44529
00:25:29|3.44529
00:25:30|3.44529
00:25:31|3.44529
00:25:32|3.44529
00:25:33|3.44529
00:25:34|3.44529
00:25:35|3.44529
00:25:36|3.44529
00:25:37|3.44529
00:25:39|3.44529
00:25:39|3.44529
00:25:40|3.44529
00:25:41|3.44529
00:25:42|3.44529
00:25:43|3.44529
00:25:44|3.44529
00:25:45|3.44529
00:25:46|3.44529
00:25:48|3.44423
00:25:49|3.44423
00:25:50|3.44423
00:25:51|3.44423
00:25:51|3.44423
00:25:53|3.44423
00:25:53|3.44423
00:25:55|3.44423
00:25:56|3.44491
00:25:57|3.44491
00:25:57|3.44491
00:25:59|3.44491
00:25:59|3.4464
00:26:01|3.44721
00:26:02|3.44721
00:26:03|3.44721
00:26:04|3.44721
00:26:05|3.44721
00:26:06|3.44721
00:26:08|3.44721
00:26:08|3.44721
00:26:09|3.44761
00:26:10|3.44761
00:26:12|3.44761
00:26:14|3.44761
00:26:14|3.44722
00:26:16|3.44877
00:26:17|3.44877
00:26:17|3.44877
00:26:20|3.44877
00:26:20|3.44877
00:26:21|3.44877
00:26:22|3.44877
00:26:23|3.44877
00:26:24|3.44877
00:26:26|3.44877
00:26:26|3.44877
00:26:28|3.44825
00:26:29|3.44997
00:26:30|3.4534
00:26:31|3.4538
00:26:32|3.4538
00:26:33|3.45444
00:26:34|3.45444
00:26:35|3.45444
00:26:36|3.45471
00:26:37|3.45499
00:26:38|3.45499
00:26:39|3.45499
00:26:39|3.45499
00:26:41|3.45676
00:26:42|3.45675
00:26:43|3.45368
00:26:44|3.45268
00:26:45|3.453
00:26:45|3.453
00:26:47|3.45368
00:26:48|3.45373
00:26:48|3.45373
00:26:50|3.45373
00:26:51|3.452
00:26:52|3.45201
00:26:53|3.45201
00:26:54|3.45201
00:26:55|3.45201
00:26:56|3.453
00:26:57|3.453
00:26:58|3.453
00:26:59|3.453
00:27:00|3.453
00:27:00|3.453
00:27:02|3.453
00:27:03|3.453
00:27:04|3.453
00:27:05|3.453
00:27:06|3.453
00:27:07|3.453
00:27:07|3.453
00:27:10|3.453
00:27:10|3.453
00:27:12|3.453
00:27:14|3.45329
00:27:14|3.45201
00:27:15|3.45201
00:27:16|3.45201
00:27:18|3.453
00:27:19|3.453
00:27:20|3.453
00:27:21|3.453
00:27:23|3.453
00:27:23|3.453
00:27:25|3.453
00:27:26|3.45341
00:27:28|3.45158
00:27:29|3.45158
00:27:30|3.45158
00:27:31|3.45158
00:27:32|3.45158
00:27:33|3.4542
00:27:34|3.4542
00:27:35|3.4542
00:27:36|3.4542
00:27:36|3.4542
00:27:38|3.4542
00:27:39|3.45338
00:27:40|3.45338
00:27:41|3.45338
00:27:42|3.45338
00:27:43|3.45338
00:27:44|3.45338
00:27:45|3.45338
00:27:46|3.45312
00:27:47|3.45312
00:27:48|3.45312
00:27:49|3.44927
00:27:50|3.45338
00:27:51|3.45338
00:27:52|3.45338
00:27:53|3.45338
00:27:54|3.45338
00:27:54|3.45338
00:27:56|3.45436
00:27:57|3.45436
00:27:58|3.45436
00:27:58|3.45436
00:27:59|3.455
00:28:01|3.45382
00:28:02|3.4551
00:28:02|3.4551
00:28:04|3.4551
00:28:06|3.4551
00:28:06|3.4551
00:28:07|3.4551
00:28:08|3.45708
00:28:10|3.45866
00:28:11|3.45866
00:28:12|3.45866
00:28:13|3.45866
00:28:14|3.45866
00:28:15|3.45866
00:28:16|3.45866
00:28:17|3.45866
00:28:18|3.45866
00:28:19|3.45866
00:28:19|3.45866
00:28:21|3.45866
00:28:23|3.45866
00:28:23|3.45866
00:28:25|3.45866
00:28:26|3.45866
00:28:27|3.45866
00:28:28|3.45866
00:28:29|3.45866
00:28:29|3.45866
00:28:31|3.45866
00:28:32|3.45687
00:28:32|3.45783
00:28:35|3.457
00:28:35|3.457
00:28:36|3.457
00:28:37|3.45699
00:28:38|3.45746
00:28:39|3.45746
00:28:40|3.4566
00:28:41|3.4566
00:28:42|3.4566
00:28:43|3.4567
00:28:44|3.45706
00:28:45|3.45706
00:28:46|3.45666
00:28:47|3.4576
00:28:48|3.4576
00:28:49|3.4551
00:28:50|3.45648
00:28:51|3.45648
00:28:52|3.45648
00:28:53|3.45648
00:28:54|3.45635
00:28:55|3.45644
00:28:56|3.45644
00:28:57|3.45642
00:28:58|3.45642
00:28:59|3.45642
00:29:00|3.45642
00:29:01|3.45642
00:29:02|3.45407
00:29:03|3.45407
00:29:04|3.45407
00:29:05|3.45407
00:29:06|3.45407
00:29:07|3.45162
00:29:09|3.45162
00:29:11|3.45363
00:29:11|3.45388
00:29:12|3.45388
00:29:13|3.45388
00:29:14|3.45388
00:29:16|3.45388
00:29:18|3.45237
00:29:19|3.45223
00:29:21|3.45223
00:29:22|3.45223
00:29:23|3.45223
00:29:24|3.45223
00:29:26|3.45243
00:29:27|3.45243
00:29:27|3.45243
00:29:29|3.45243
00:29:30|3.45243
00:29:31|3.45243
00:29:33|3.45243
00:29:33|3.45243
00:29:34|3.45243
00:29:35|3.45243
00:29:36|3.45243
00:29:37|3.45243
00:29:38|3.45243
00:29:39|3.45243
00:29:40|3.45243
00:29:42|3.45243
00:29:43|3.4551
00:29:44|3.4551
00:29:45|3.4551
00:29:47|3.45574
00:29:47|3.45574
00:29:48|3.45574
00:29:49|3.45574
00:29:50|3.45615
00:29:51|3.45615
00:29:52|3.45615
00:29:53|3.45615
00:29:54|3.45615
00:29:55|3.45547
00:29:56|3.45475
00:29:57|3.45475
00:29:58|3.45475
00:29:59|3.45475
00:30:00|3.45475
00:30:01|3.45615
00:30:02|3.45601
00:30:03|3.45487
00:30:05|3.45397
00:30:06|3.451
00:30:07|3.45229
00:30:08|3.45229
00:30:09|3.45368
00:30:11|3.45368
00:30:11|3.45368
00:30:12|3.45368
00:30:13|3.45368
00:30:15|3.45065
00:30:17|3.45065
00:30:18|3.45065
00:30:19|3.45065
00:30:20|3.44833
00:30:21|3.44795
00:30:23|3.44703
00:30:24|3.44865
00:30:26|3.44865
00:30:27|3.44865
00:30:28|3.44865
00:30:29|3.44865
00:30:30|3.44865
00:30:31|3.45
00:30:32|3.45148
00:30:33|3.45127
00:30:34|3.45127
00:30:35|3.45127
00:30:36|3.45235
00:30:37|3.45235
00:30:38|3.45285
00:30:39|3.45222
00:30:40|3.45223
00:30:41|3.45223
00:30:42|3.45223
00:30:43|3.45235
00:30:44|3.45145
00:30:45|3.45145
00:30:46|3.45145
00:30:48|3.45145
00:30:48|3.45145
00:30:49|3.45151
00:30:50|3.45151
00:30:52|3.44913
00:30:52|3.44913
00:30:54|3.44926
00:30:54|3.44926
00:30:55|3.44926
00:30:57|3.44926
00:30:57|3.44926
00:30:58|3.44926
00:30:59|3.44926
00:31:01|3.44926
00:31:02|3.44814
00:31:03|3.44814
00:31:04|3.44814
00:31:05|3.44814
00:31:05|3.44814
00:31:06|3.44913
00:31:08|3.44913
00:31:08|3.44913
00:31:10|3.44913
00:31:11|3.44756
00:31:12|3.44756
00:31:14|3.44625
00:31:15|3.44625
00:31:16|3.44871
00:31:17|3.44871
00:31:18|3.44871
00:31:19|3.44871
00:31:21|3.44761
00:31:22|3.44757
00:31:23|3.44757
00:31:24|3.44757
00:31:25|3.44757
00:31:26|3.44757
00:31:28|3.44757
00:31:29|3.44757
00:31:29|3.44871
00:31:31|3.44871
00:31:31|3.44871
00:31:33|3.44871
00:31:33|3.44871
00:31:35|3.44871
00:31:36|3.44871
00:31:36|3.44838
00:31:38|3.44838
00:31:39|3.44849
00:31:40|3.4476
00:31:40|3.4476
00:31:41|3.44947
00:31:43|3.45
00:31:43|3.45
00:31:44|3.44506
00:31:46|3.44512
00:31:47|3.44555
00:31:47|3.44555
00:31:48|3.44555
00:31:49|3.44555
00:31:51|3.44555
00:31:51|3.44601
00:31:53|3.44601
00:31:54|3.44673
00:31:55|3.44775
00:31:56|3.44775
00:31:57|3.44963
00:31:58|3.44963
00:31:59|3.44983
00:32:00|3.44983
00:32:01|3.45
00:32:02|3.45
00:32:03|3.45
00:32:04|3.45
00:32:05|3.45122
00:32:06|3.45122
00:32:07|3.45064
00:32:08|3.45064
00:32:09|3.45184
00:32:10|3.45321
00:32:11|3.45154
00:32:12|3.45154
00:32:13|3.45237
00:32:14|3.45169
00:32:15|3.45169
00:32:16|3.45169
00:32:17|3.45169
00:32:18|3.45169
00:32:19|3.45273
00:32:21|3.45812
00:32:21|3.45892
00:32:23|3.452
00:32:24|3.45159
00:32:25|3.45039
00:32:26|3.4502
00:32:27|3.44703
00:32:28|3.45053
00:32:29|3.45201
00:32:30|3.45201
00:32:31|3.45434
00:32:32|3.4551
00:32:33|3.45555
00:32:34|3.45555
00:32:35|3.45557
00:32:36|3.45434
00:32:37|3.45317
00:32:38|3.45317
00:32:39|3.45317
00:32:41|3.45317
00:32:42|3.45475
00:32:42|3.45475
00:32:44|3.45466
00:32:44|3.45466
00:32:46|3.452
00:32:47|3.45313
00:32:48|3.45313
00:32:49|3.45313
00:32:50|3.45421
00:32:52|3.45421
00:32:53|3.45221
00:32:53|3.45218
00:32:54|3.45218
00:32:56|3.45218
00:32:57|3.45218
00:32:58|3.45218
00:32:58|3.45282
00:32:59|3.45282
00:33:00|3.45282
00:33:02|3.45243
00:33:03|3.45243
00:33:04|3.45243
00:33:05|3.45243
00:33:06|3.4525
00:33:07|3.45434
00:33:08|3.45509
00:33:09|3.45532
00:33:10|3.45532
00:33:11|3.45562
00:33:12|3.45562
00:33:13|3.45562
00:33:14|3.45826
00:33:15|3.45826
00:33:17|3.45826
00:33:17|3.45826
00:33:19|3.45826
00:33:20|3.45418
00:33:21|3.45306
00:33:22|3.45392
00:33:23|3.45392
00:33:25|3.45392
00:33:26|3.45392
00:33:27|3.45392
00:33:28|3.45542
00:33:28|3.45542
00:33:30|3.45204
00:33:30|3.45204
00:33:32|3.45204
00:33:32|3.45204
00:33:34|3.45272
00:33:35|3.45272
00:33:37|3.45272
00:33:37|3.45272
00:33:39|3.45272
00:33:40|3.45376
00:33:41|3.45376
00:33:42|3.4551
00:33:42|3.4551
00:33:43|3.4551
00:33:45|3.4551
00:33:45|3.4551
00:33:47|3.4551
00:33:47|3.4551
00:33:48|3.4551
00:33:49|3.4551
00:33:50|3.45183
00:33:51|3.45183
00:33:52|3.45183
00:33:53|3.4551
00:33:54|3.4551
00:33:56|3.45559
00:33:57|3.4556
00:33:58|3.4556
00:33:59|3.45542
00:34:00|3.45377
00:34:01|3.45377
00:34:03|3.45541
00:34:04|3.45541
00:34:05|3.45541
00:34:06|3.45541
00:34:07|3.45541
00:34:07|3.45387
00:34:08|3.456
00:34:09|3.45899
00:34:11|3.45936
00:34:11|3.45945
00:34:12|3.45945
00:34:14|3.4551
00:34:15|3.4551
00:34:16|3.45204
00:34:17|3.45122
00:34:19|3.45218
00:34:19|3.45315
00:34:21|3.45122
00:34:22|3.45006
00:34:23|3.45006
00:34:25|3.44934
00:34:26|3.4486
00:34:27|3.449
00:34:28|3.44894
00:34:29|3.4491
00:34:30|3.4491
00:34:31|3.44876
00:34:33|3.45124
00:34:33|3.45115
00:34:34|3.45115
00:34:35|3.45115
00:34:37|3.44852
00:34:37|3.448
00:34:39|3.448
00:34:39|3.44795
00:34:41|3.448
00:34:42|3.44761
00:34:43|3.44718
00:34:44|3.44853
00:34:45|3.44896
00:34:45|3.44985
00:34:47|3.44985
00:34:47|3.44925
00:34:48|3.45137
00:34:50|3.45137
00:34:51|3.45186
00:34:52|3.45186
00:34:52|3.45186
00:34:54|3.45186
00:34:55|3.45186
00:34:56|3.45186
00:34:57|3.44795
00:34:58|3.44795
00:34:59|3.44795
00:35:00|3.44795
00:35:01|3.45058
00:35:03|3.45058
00:35:03|3.45028
00:35:04|3.45028
00:35:05|3.45028
00:35:06|3.45028
00:35:08|3.44703
00:35:08|3.44703
00:35:10|3.44693
00:35:10|3.44678
00:35:12|3.44876
00:35:13|3.44658
00:35:13|3.44658
00:35:16|3.44588
00:35:17|3.4471
00:35:19|3.44908
00:35:19|3.44914
00:35:20|3.44991
00:35:22|3.44991
00:35:24|3.44991
00:35:25|3.44991
00:35:26|3.44914
00:35:27|3.44647
00:35:28|3.44647
00:35:29|3.44647
00:35:30|3.44647
00:35:31|3.44647
00:35:31|3.44647
00:35:32|3.44647
00:35:34|3.44647
00:35:35|3.44569
00:35:36|3.44569
00:35:37|3.44606
00:35:38|3.44606
00:35:39|3.44867
00:35:39|3.44867
00:35:41|3.44867
00:35:41|3.44428
00:35:43|3.44428
00:35:44|3.44428
00:35:44|3.44428
00:35:46|3.44428
00:35:47|3.44428
00:35:47|3.44547
00:35:49|3.44547
00:35:50|3.44354
00:35:51|3.44354
00:35:51|3.44354
00:35:52|3.44354
00:35:53|3.44354
00:35:55|3.44354
00:35:55|3.445
00:35:57|3.445
00:35:58|3.445
00:35:59|3.445
00:36:00|3.445
00:36:01|3.445
00:36:01|3.445
00:36:03|3.445
00:36:04|3.445
00:36:05|3.44633
00:36:06|3.44633
00:36:06|3.443
00:36:08|3.443
00:36:09|3.443
00:36:09|3.443
00:36:11|3.443
00:36:12|3.443
00:36:13|3.443
00:36:14|3.443
00:36:15|3.443
00:36:16|3.44438
00:36:18|3.44438
00:36:19|3.443
00:36:20|3.443
00:36:20|3.443
00:36:23|3.443
00:36:23|3.443
00:36:25|3.443
00:36:26|3.44439
00:36:27|3.443
00:36:28|3.44131
00:36:29|3.44093
00:36:30|3.44093
00:36:31|3.44078
00:36:32|3.44
00:36:33|3.44
00:36:33|3.44
00:36:34|3.44
00:36:37|3.44
00:36:37|3.43991
00:36:39|3.44216
00:36:40|3.44216
00:36:41|3.44216
00:36:42|3.44216
00:36:43|3.44216
00:36:45|3.44216
00:36:45|3.44419
00:36:46|3.44419
00:36:48|3.44419
00:36:48|3.44419
00:36:50|3.44419
00:36:51|3.44102
00:36:51|3.44216
00:36:53|3.44196
00:36:54|3.43986
00:36:55|3.44216
00:36:56|3.44216
00:36:57|3.44216
00:36:58|3.44216
00:36:59|3.44216
00:36:59|3.44197
00:37:02|3.43989
00:37:02|3.43989
00:37:03|3.44301
00:37:05|3.44301
00:37:06|3.44301
00:37:07|3.44541
00:37:08|3.44866
00:37:08|3.44866
00:37:10|3.44884
00:37:10|3.44884
00:37:12|3.44897
00:37:13|3.45081
00:37:13|3.45139
00:37:15|3.45139
00:37:16|3.45004
00:37:17|3.45004
00:37:18|3.45004
00:37:19|3.45004
00:37:20|3.45004
00:37:21|3.45077
00:37:22|3.44982
00:37:23|3.44982
00:37:25|3.44897
00:37:26|3.44808
00:37:26|3.44808
00:37:29|3.44742
00:37:29|3.44742
00:37:30|3.44742
00:37:31|3.44742
00:37:32|3.44742
00:37:34|3.44742
00:37:35|3.44742
00:37:36|3.44908
00:37:37|3.44908
00:37:38|3.44908
00:37:39|3.44908
00:37:39|3.44908
00:37:41|3.44947
00:37:42|3.44947
00:37:42|3.44947
00:37:45|3.44746
00:37:45|3.44746
00:37:46|3.44746
00:37:47|3.44746
00:37:48|3.44947
00:37:49|3.44815
00:37:50|3.44954
00:37:51|3.44953
00:37:52|3.44953
00:37:53|3.44953
00:37:54|3.44953
00:37:55|3.45
00:37:56|3.45
00:37:57|3.44741
00:37:58|3.44741
00:37:59|3.44985
00:38:00|3.44887
00:38:01|3.44874
00:38:02|3.44748
00:38:04|3.44757
00:38:05|3.44764
00:38:05|3.44764
00:38:06|3.44599
00:38:08|3.44599
00:38:09|3.44599
00:38:10|3.44607
00:38:10|3.44653
00:38:12|3.44653
00:38:12|3.44653
00:38:14|3.44653
00:38:15|3.44653
00:38:15|3.44653
00:38:16|3.44607
00:38:18|3.44772
00:38:19|3.44954
00:38:19|3.45
00:38:21|3.45
00:38:22|3.45001
00:38:22|3.45001
00:38:25|3.45001
00:38:25|3.4507
00:38:26|3.4507
00:38:27|3.4507
00:38:28|3.44942
00:38:29|3.44942
00:38:31|3.44791
00:38:31|3.44791
00:38:33|3.44791
00:38:34|3.45073
00:38:34|3.45073
00:38:37|3.45073
00:38:37|3.45073
00:38:38|3.45073
00:38:40|3.44786
00:38:40|3.44726
00:38:42|3.44726
00:38:42|3.44726
00:38:44|3.44726
00:38:46|3.44726
00:38:46|3.4471
00:38:47|3.4471
00:38:48|3.44767
00:38:49|3.44767
00:38:50|3.44767
00:38:51|3.44767
00:38:53|3.44767
00:38:53|3.44653
00:38:54|3.44653
00:38:55|3.44653
00:38:56|3.44653
00:38:58|3.4452
00:38:59|3.4452
00:39:00|3.4452
00:39:00|3.44675
00:39:02|3.44675
00:39:03|3.44653
00:39:04|3.44653
00:39:05|3.44653
00:39:06|3.44653
00:39:07|3.44653
00:39:07|3.44653
00:39:10|3.44626
00:39:11|3.44626
00:39:12|3.44626
00:39:13|3.44626
00:39:14|3.44626
00:39:15|3.444
00:39:16|3.44346
00:39:17|3.44346
00:39:18|3.44346
00:39:20|3.44346
00:39:20|3.44346
00:39:21|3.44346
00:39:22|3.44346
00:39:23|3.44554
00:39:25|3.44554
00:39:27|3.44554
00:39:27|3.44393
00:39:28|3.4434
00:39:30|3.44382
00:39:31|3.44481
00:39:32|3.44481
00:39:33|3.44481
00:39:34|3.44172
00:39:35|3.44142
00:39:36|3.44142
00:39:37|3.44269
00:39:39|3.44185
00:39:39|3.44185
00:39:40|3.44185
00:39:41|3.44185
00:39:42|3.44185
00:39:43|3.44185
00:39:45|3.44185
00:39:45|3.44185
00:39:46|3.44185
00:39:47|3.44197
00:39:48|3.44197
00:39:50|3.44185
00:39:50|3.44185
00:39:52|3.44185
00:39:53|3.44185
00:39:53|3.44185
00:39:55|3.44131
00:39:56|3.44085
00:39:57|3.44085
00:39:58|3.44085
00:39:58|3.44085
00:40:00|3.44085
00:40:01|3.44119
00:40:02|3.4412
00:40:02|3.44331
00:40:05|3.44331
00:40:05|3.4417
00:40:06|3.4417
00:40:07|3.44
00:40:08|3.43833
00:40:09|3.4385
00:40:10|3.4385
00:40:11|3.43806
00:40:12|3.438
00:40:14|3.43918
00:40:14|3.43945
00:40:16|3.43945
00:40:17|3.43856
00:40:18|3.43769
00:40:19|3.43742
00:40:20|3.43742
00:40:22|3.43722
00:40:22|3.43852
00:40:24|3.43852
00:40:26|3.43719
00:40:27|3.4368
00:40:28|3.4355
00:40:28|3.43502
00:40:30|3.43558
00:40:31|3.43629
00:40:33|3.43629
00:40:33|3.43629
00:40:34|3.43629
00:40:35|3.43629
00:40:37|3.43629
00:40:38|3.43756
00:40:39|3.43756
00:40:40|3.43756
00:40:41|3.43756
00:40:42|3.43696
00:40:43|3.43696
00:40:44|3.43696
00:40:45|3.43696
00:40:46|3.43696
00:40:48|3.43696
00:40:48|3.43696
00:40:49|3.43696
00:40:51|3.43696
00:40:52|3.43756
00:40:53|3.43756
00:40:54|3.43756
00:40:55|3.43701
00:40:56|3.43701
00:40:57|3.43813
00:40:58|3.43813
00:40:59|3.43813
00:41:00|3.43701
00:41:01|3.43701
00:41:02|3.43701
00:41:03|3.43892
00:41:05|3.43892
00:41:06|3.43892
00:41:06|3.43892
00:41:07|3.44025
00:41:09|3.44025
00:41:10|3.44025
00:41:11|3.44025
00:41:12|3.43693
00:41:13|3.43693
00:41:14|3.43693
00:41:15|3.43693
00:41:16|3.43693
00:41:18|3.43711
00:41:18|3.43756
00:41:19|3.43756
00:41:20|3.43694
00:41:21|3.43694
00:41:23|3.43689
00:41:23|3.43673
00:41:25|3.43628
00:41:25|3.43628
00:41:27|3.43626
00:41:28|3.43522
00:41:29|3.4338
00:41:30|3.43367
00:41:31|3.43367
00:41:32|3.43367
00:41:33|3.43367
00:41:34|3.43367
00:41:36|3.43367
00:41:36|3.43367
00:41:37|3.43367
00:41:38|3.43374
00:41:39|3.43308
00:41:41|3.43349
00:41:42|3.43349
00:41:43|3.43349
00:41:44|3.43349
00:41:45|3.43349
00:41:46|3.43349
00:41:47|3.43349
00:41:48|3.43226
00:41:49|3.4314
00:41:50|3.43223
00:41:51|3.43266
00:41:52|3.43118
00:41:53|3.43502
00:41:54|3.43502
00:41:55|3.43115
00:41:56|3.43352
00:41:57|3.43352
00:41:58|3.43653
00:41:59|3.43502
00:42:00|3.43502
00:42:01|3.43502
00:42:02|3.4349
00:42:03|3.43756
00:42:04|3.43756
00:42:05|3.43273
00:42:06|3.43632
00:42:07|3.437
00:42:08|3.43578
00:42:09|3.43578
00:42:10|3.43561
00:42:11|3.43561
00:42:12|3.43561
00:42:13|3.4344
00:42:15|3.4344
00:42:15|3.4344
00:42:17|3.4344
00:42:17|3.4344
00:42:18|3.43371
00:42:19|3.43571
00:42:20|3.43595
00:42:22|3.43619
00:42:24|3.43489
00:42:24|3.43589
00:42:25|3.43589
00:42:26|3.43584
00:42:28|3.43584
00:42:30|3.43584
00:42:31|3.43584
00:42:32|3.43584
00:42:33|3.43584
00:42:35|3.43584
00:42:36|3.43584
00:42:37|3.43552
00:42:38|3.43552
00:42:39|3.43552
00:42:39|3.43552
00:42:41|3.43552
00:42:42|3.43552
00:42:43|3.43503
00:42:44|3.43503
00:42:45|3.43503
00:42:46|3.43623
00:42:47|3.43623
00:42:48|3.43623
00:42:49|3.43623
00:42:50|3.43623
00:42:51|3.43623
00:42:52|3.43623
00:42:53|3.436
00:42:54|3.43652
00:42:55|3.43652
00:42:56|3.43652
00:42:57|3.43623
00:42:58|3.43623
00:42:59|3.43623
00:43:00|3.43623
00:43:01|3.43623
00:43:02|3.43623
00:43:03|3.43623
00:43:04|3.43623
00:43:05|3.43623
00:43:06|3.43455
00:43:07|3.43455
00:43:08|3.43455
00:43:09|3.43358
00:43:10|3.43358
00:43:11|3.43342
00:43:12|3.43342
00:43:13|3.43342
00:43:14|3.43342
00:43:16|3.43468
00:43:17|3.43468
00:43:17|3.43468
00:43:18|3.43468
00:43:20|3.43319
00:43:21|3.43319
00:43:21|3.43289
00:43:22|3.43289
00:43:24|3.43289
00:43:24|3.43289
00:43:26|3.43289
00:43:27|3.43374
00:43:28|3.43294
00:43:29|3.43294
00:43:31|3.43294
00:43:32|3.43273
00:43:33|3.43273
00:43:34|3.43273
00:43:35|3.43273
00:43:37|3.43183
00:43:38|3.43124
00:43:39|3.43481
00:43:40|3.43481
00:43:40|3.43111
00:43:42|3.43023
00:43:43|3.43023
00:43:45|3.43023
00:43:45|3.43023
00:43:46|3.43023
00:43:48|3.42746
00:43:48|3.42737
00:43:49|3.42737
00:43:50|3.42737
00:43:52|3.42737
00:43:53|3.42727
00:43:55|3.42707
00:43:55|3.42615
00:43:57|3.42615
00:43:58|3.42601
00:43:59|3.42592
00:44:00|3.426
00:44:01|3.42585
00:44:02|3.42585
00:44:03|3.42799
00:44:04|3.42799
00:44:05|3.42799
00:44:06|3.42835
00:44:07|3.42835
00:44:08|3.42835
00:44:10|3.42754
00:44:11|3.42921
00:44:11|3.42922
00:44:13|3.42922
00:44:14|3.42922
00:44:14|3.42922
00:44:15|3.42853
00:44:16|3.42853
00:44:17|3.42853
00:44:18|3.42853
00:44:20|3.42692
00:44:21|3.42692
00:44:22|3.4271
00:44:23|3.42378
00:44:25|3.42378
00:44:26|3.42545
00:44:27|3.42545
00:44:28|3.42545
00:44:29|3.42545
00:44:31|3.42408
00:44:32|3.42408
00:44:32|3.42321
00:44:34|3.42321
00:44:35|3.42321
00:44:35|3.42321
00:44:37|3.42321
00:44:37|3.42321
00:44:39|3.42321
00:44:40|3.42321
00:44:41|3.4258
00:44:41|3.42391
00:44:43|3.42391
00:44:43|3.42412
00:44:45|3.42412
00:44:45|3.42444
00:44:47|3.42596
00:44:48|3.42596
00:44:48|3.42596
00:44:50|3.42596
00:44:50|3.42596
00:44:51|3.42596
00:44:53|3.42596
00:44:53|3.42596
00:44:55|3.42596
00:44:56|3.42596
00:44:57|3.42596
00:44:58|3.42596
00:44:59|3.42596
00:45:00|3.42596
00:45:02|3.42346
00:45:02|3.42346
00:45:04|3.42346
00:45:06|3.42346
00:45:06|3.42317
00:45:07|3.41964
00:45:08|3.42201
00:45:10|3.42293
00:45:11|3.4204
00:45:12|3.42
00:45:13|3.41961
00:45:13|3.41836
00:45:15|3.4183
00:45:16|3.4179
00:45:17|3.41748
00:45:19|3.41732
00:45:19|3.41716
00:45:20|3.41768
00:45:22|3.41694
00:45:23|3.4164
00:45:24|3.41407
00:45:25|3.41437
00:45:26|3.41437
00:45:27|3.41604
00:45:28|3.41604
00:45:29|3.41604
00:45:31|3.41654
00:45:32|3.41438
00:45:33|3.41414
00:45:35|3.41506
00:45:36|3.41407
00:45:37|3.41407
00:45:39|3.41418
00:45:40|3.41418
00:45:41|3.41388
00:45:41|3.41363
00:45:42|3.41363
00:45:44|3.41622
00:45:45|3.41622
00:45:46|3.41607
00:45:47|3.414
00:45:48|3.41387
00:45:49|3.41387
00:45:50|3.41353
00:45:52|3.41301
00:45:53|3.41301
00:45:53|3.41485
00:45:55|3.41517
00:45:56|3.41517
00:45:56|3.41517
00:45:58|3.41517
00:45:59|3.41517
00:45:59|3.41517
00:46:01|3.41517
00:46:02|3.41517
00:46:03|3.41517
00:46:04|3.41203
00:46:04|3.412
00:46:05|3.41476
00:46:06|3.41476
00:46:08|3.41476
00:46:09|3.41499
00:46:10|3.41446
00:46:11|3.41519
00:46:12|3.41572
00:46:13|3.41582
00:46:14|3.41582
00:46:14|3.41582
00:46:16|3.41631
00:46:17|3.41631
00:46:17|3.4163
00:46:18|3.4163
00:46:20|3.41631
00:46:21|3.41631
00:46:22|3.41631
00:46:22|3.41445
00:46:24|3.41445
00:46:25|3.41316
00:46:25|3.41316
00:46:27|3.41316
00:46:28|3.41171
00:46:29|3.41041
00:46:30|3.4102
00:46:31|3.40848
00:46:33|3.40569
00:46:33|3.40569
00:46:35|3.40569
00:46:36|3.40684
00:46:37|3.40684
00:46:39|3.40732
00:46:40|3.40732
00:46:41|3.40732
00:46:42|3.40732
00:46:43|3.40966
00:46:44|3.40732
00:46:45|3.40732
00:46:45|3.40732
00:46:46|3.40642
00:46:48|3.40642
00:46:49|3.40642
00:46:50|3.40612
00:46:51|3.40453
00:46:52|3.40722
00:46:53|3.40722
00:46:54|3.40722
00:46:55|3.40722
00:46:56|3.40722
00:46:57|3.40722
00:46:58|3.40722
00:46:59|3.40722
00:47:00|3.40675
00:47:01|3.40524
00:47:02|3.40524
00:47:03|3.40554
00:47:04|3.40554
00:47:05|3.40661
00:47:06|3.40661
00:47:07|3.40661
00:47:08|3.40963
00:47:09|3.40963
00:47:10|3.40963
00:47:11|3.40963
00:47:12|3.40963
00:47:13|3.40612
00:47:14|3.40612
00:47:15|3.40802
00:47:16|3.40802
00:47:17|3.40729
00:47:18|3.40701
00:47:19|3.40701
00:47:20|3.4061
00:47:21|3.4047
00:47:22|3.4047
00:47:23|3.40401
00:47:24|3.40467
00:47:25|3.40467
00:47:26|3.40467
00:47:28|3.40467
00:47:28|3.4046
00:47:29|3.4046
00:47:30|3.4046
00:47:32|3.4046
00:47:33|3.4046
00:47:35|3.40467
00:47:36|3.40467
00:47:37|3.40467
00:47:38|3.40467
00:47:39|3.40467
00:47:40|3.40498
00:47:41|3.40498
00:47:42|3.40557
00:47:43|3.40638
00:47:44|3.40567
00:47:45|3.40567
00:47:46|3.40757
00:47:47|3.40757
00:47:48|3.40591
00:47:50|3.40454
00:47:50|3.405
00:47:52|3.405
00:47:52|3.40729
00:47:54|3.40729
00:47:55|3.40822
00:47:55|3.40822
00:47:56|3.40857
00:47:57|3.40752
00:47:59|3.40856
00:48:00|3.40856
00:48:01|3.40856
00:48:02|3.40856
00:48:03|3.40668
00:48:05|3.40668
00:48:06|3.40668
00:48:07|3.40668
00:48:08|3.40668
00:48:09|3.40873
00:48:10|3.40891
00:48:11|3.40698
00:48:12|3.40698
00:48:12|3.40698
00:48:13|3.40698
00:48:15|3.40836
00:48:15|3.40754
00:48:16|3.40754
00:48:18|3.40754
00:48:19|3.40973
00:48:20|3.40973
00:48:21|3.408
00:48:22|3.408
00:48:24|3.40866
00:48:24|3.40866
00:48:25|3.40866
00:48:26|3.40993
00:48:28|3.40993
00:48:29|3.40868
00:48:31|3.40868
00:48:31|3.40898
00:48:32|3.40898
00:48:34|3.40868
00:48:35|3.4071
00:48:36|3.4071
00:48:37|3.40744
00:48:38|3.40744
00:48:39|3.40744
00:48:39|3.40868
00:48:40|3.40537
00:48:42|3.405
00:48:43|3.405
00:48:45|3.40414
00:48:45|3.40414
00:48:47|3.40414
00:48:49|3.405
00:48:50|3.405
00:48:51|3.405
00:48:52|3.405
00:48:53|3.405
00:48:54|3.405
00:48:55|3.405
00:48:56|3.405
00:48:57|3.40786
00:48:58|3.40882
00:48:59|3.40882
00:48:59|3.40882
00:49:01|3.40882
00:49:02|3.40882
00:49:03|3.40882
00:49:04|3.40882
00:49:04|3.40729
00:49:06|3.40833
00:49:07|3.41
00:49:09|3.4104
00:49:09|3.4104
00:49:10|3.4104
00:49:11|3.4104
00:49:13|3.4104
00:49:13|3.4104
00:49:15|3.4104
00:49:15|3.41006
00:49:17|3.41006
00:49:19|3.41006
00:49:20|3.41006
00:49:21|3.41332
00:49:22|3.41137
00:49:23|3.41137
00:49:24|3.41137
00:49:25|3.41137
00:49:26|3.41137
00:49:27|3.41098
00:49:29|3.41098
00:49:30|3.41098
00:49:31|3.413
00:49:32|3.41303
00:49:33|3.41303
00:49:34|3.41303
00:49:35|3.41303
00:49:37|3.41103
00:49:37|3.41098
00:49:38|3.41034
00:49:39|3.41034
00:49:40|3.40983
00:49:42|3.40983
00:49:42|3.40983
00:49:44|3.40983
00:49:45|3.40983
00:49:45|3.40983
00:49:48|3.40983
00:49:48|3.41198
00:49:49|3.413
00:49:50|3.413
00:49:52|3.41398
00:49:52|3.41423
00:49:54|3.41423
00:49:55|3.41423
00:49:55|3.41427
00:49:57|3.41492
00:49:57|3.41492
00:49:59|3.41223
00:49:59|3.41223
00:50:00|3.41367
00:50:02|3.41401
00:50:03|3.41466
00:50:04|3.41466
00:50:05|3.41364
00:50:06|3.41364
00:50:07|3.41364
00:50:08|3.41147
00:50:09|3.40948
00:50:10|3.40948
00:50:12|3.40948
00:50:13|3.41236
00:50:13|3.41236
00:50:14|3.41199
00:50:16|3.41199
00:50:16|3.41199
00:50:17|3.41202
00:50:18|3.41226
00:50:19|3.41235
00:50:21|3.41248
00:50:21|3.41248
00:50:23|3.41248
00:50:24|3.41248
00:50:25|3.41
00:50:25|3.41058
00:50:26|3.41058
00:50:27|3.41058
00:50:28|3.41001
00:50:30|3.40939
00:50:31|3.41151
00:50:32|3.41151
00:50:33|3.41151
00:50:34|3.41151
00:50:35|3.41151
00:50:36|3.41067
00:50:37|3.40857
00:50:39|3.40804
00:50:40|3.40804
00:50:41|3.40804
00:50:42|3.40804
00:50:43|3.40852
00:50:44|3.40852
00:50:45|3.40852
00:50:47|3.40852
00:50:48|3.41295
00:50:48|3.41295
00:50:49|3.41295
00:50:50|3.40951
00:50:51|3.40951
00:50:52|3.41147
00:50:54|3.41147
00:50:55|3.41297
00:50:57|3.41297
00:50:58|3.41297
00:50:58|3.41297
00:51:00|3.41297
00:51:00|3.4131
00:51:01|3.41218
00:51:02|3.41218
00:51:04|3.41297
00:51:04|3.41297
00:51:06|3.41297
00:51:07|3.41115
00:51:08|3.41115
00:51:09|3.41115
00:51:10|3.41115
00:51:10|3.41115
00:51:12|3.41115
00:51:13|3.41115
00:51:13|3.41115
00:51:14|3.41115
00:51:15|3.41115
00:51:17|3.41115
00:51:17|3.41115
00:51:18|3.41115
00:51:19|3.41115
00:51:20|3.41115
00:51:22|3.41115
00:51:22|3.40984
00:51:24|3.40984
00:51:25|3.40918
00:51:25|3.40963
00:51:27|3.41179
00:51:28|3.41085
00:51:28|3.41085
00:51:30|3.41085
00:51:30|3.41085
00:51:31|3.41085
00:51:32|3.41233
00:51:33|3.41233
00:51:35|3.41233
00:51:36|3.41233
00:51:37|3.41233
00:51:39|3.40936
00:51:40|3.40918
00:51:41|3.41035
00:51:43|3.41242
00:51:44|3.41192
00:51:44|3.41192
00:51:46|3.41192
00:51:47|3.412
00:51:47|3.412
00:51:49|3.41051
00:51:50|3.41051
00:51:51|3.41051
00:51:52|3.41006
00:51:53|3.41006
00:51:54|3.41006
00:51:55|3.41006
00:51:56|3.41192
00:51:58|3.41263
00:51:58|3.41263
00:52:00|3.41303
00:52:01|3.41303
00:52:02|3.41303
00:52:02|3.41303
00:52:03|3.41303
00:52:05|3.41303
00:52:05|3.41303
00:52:07|3.41139
00:52:07|3.41046
00:52:08|3.412
00:52:09|3.412
00:52:10|3.41192
00:52:12|3.41191
00:52:13|3.41047
00:52:14|3.41046
00:52:15|3.40987
00:52:16|3.40987
00:52:17|3.41119
00:52:18|3.41119
00:52:20|3.41285
00:52:20|3.41285
00:52:21|3.41285
00:52:23|3.41012
00:52:23|3.41012
00:52:24|3.41012
00:52:25|3.41012
00:52:27|3.41012
00:52:28|3.41256
00:52:29|3.41286
00:52:30|3.411
00:52:31|3.411
00:52:32|3.41001
00:52:34|3.41001
00:52:36|3.41003
00:52:37|3.411
00:52:38|3.411
00:52:40|3.411
00:52:40|3.411
00:52:41|3.411
00:52:43|3.411
00:52:44|3.411
00:52:46|3.411
00:52:46|3.411
00:52:47|3.411
00:52:48|3.411
00:52:49|3.411
00:52:50|3.41147
00:52:51|3.41086
00:52:52|3.411
00:52:53|3.411
00:52:54|3.411
00:52:55|3.40855
00:52:56|3.40855
00:52:57|3.40855
00:52:58|3.40855
00:53:00|3.40814
00:53:01|3.40714
00:53:01|3.40863
00:53:02|3.408
00:53:04|3.408
00:53:05|3.408
00:53:06|3.408
00:53:06|3.40353
00:53:08|3.40716
00:53:09|3.40617
00:53:10|3.40615
00:53:11|3.40615
00:53:12|3.40508
00:53:13|3.40508
00:53:14|3.40367
00:53:16|3.40856
00:53:17|3.40856
00:53:18|3.40717
00:53:19|3.40858
00:53:20|3.40858
00:53:21|3.40858
00:53:22|3.40858
00:53:23|3.40858
00:53:23|3.40877
00:53:24|3.41083
00:53:27|3.41083
00:53:27|3.41083
00:53:28|3.40996
00:53:29|3.40996
00:53:30|3.40996
00:53:31|3.40996
00:53:32|3.40939
00:53:34|3.40936
00:53:35|3.40936
00:53:36|3.40936
00:53:37|3.40936
00:53:38|3.40944
00:53:40|3.41083
00:53:40|3.41083
00:53:41|3.41083
00:53:43|3.41083
00:53:43|3.40989
00:53:45|3.40989
00:53:46|3.41073
00:53:48|3.41131
00:53:48|3.41182
00:53:49|3.41011
00:53:50|3.40908
00:53:51|3.4091
00:53:52|3.40856
00:53:53|3.40856
00:53:54|3.40856
00:53:55|3.40856
00:53:56|3.40856
00:53:57|3.40776
00:53:58|3.40776
00:53:59|3.40776
00:54:00|3.40776
00:54:01|3.40776
00:54:02|3.4078
00:54:03|3.4078
00:54:04|3.4078
00:54:05|3.4078
00:54:06|3.4078
00:54:07|3.4078
00:54:09|3.4078
00:54:09|3.41029
00:54:11|3.40832
00:54:12|3.40832
00:54:12|3.40832
00:54:15|3.40936
00:54:15|3.40936
00:54:16|3.40936
00:54:17|3.40806
00:54:19|3.40806
00:54:19|3.40806
00:54:21|3.40806
00:54:22|3.40806
00:54:23|3.40806
00:54:24|3.40806
00:54:24|3.40806
00:54:26|3.40806
00:54:27|3.40806
00:54:27|3.40806
00:54:29|3.40806
00:54:29|3.40806
00:54:30|3.40806
00:54:31|3.40806
00:54:33|3.4113
00:54:33|3.41078
00:54:35|3.41078
00:54:36|3.41078
00:54:37|3.41078
00:54:38|3.41078
00:54:39|3.41078
00:54:41|3.41078
00:54:41|3.41078
00:54:42|3.41078
00:54:43|3.41078
00:54:44|3.41243
00:54:45|3.41288
00:54:47|3.41288
00:54:48|3.41193
00:54:49|3.41193
00:54:49|3.41193
00:54:52|3.41193
00:54:52|3.41193
00:54:53|3.41193
00:54:54|3.41193
00:54:55|3.41193
00:54:56|3.41329
00:54:57|3.41329
00:54:58|3.41195
00:54:59|3.41195
00:55:00|3.41195
00:55:01|3.41195
00:55:02|3.41195
00:55:03|3.41195
00:55:05|3.41392
00:55:07|3.41392
00:55:07|3.41294
00:55:09|3.41136
00:55:10|3.41136
00:55:11|3.41136
00:55:12|3.41136
00:55:13|3.41136
00:55:13|3.41136
00:55:15|3.41136
00:55:16|3.41136
00:55:16|3.41136
00:55:17|3.41294
00:55:19|3.41294
00:55:20|3.41294
00:55:20|3.41294
00:55:22|3.41294
00:55:23|3.41294
00:55:25|3.41294
00:55:25|3.41
00:55:26|3.41
00:55:27|3.41
00:55:28|3.41
00:55:29|3.41349
00:55:30|3.41349
00:55:31|3.41296
00:55:32|3.41296
00:55:33|3.41296
00:55:35|3.41296
00:55:35|3.41192
00:55:38|3.41192
00:55:38|3.41192
00:55:40|3.41192
00:55:41|3.41192
00:55:42|3.41192
00:55:43|3.41144
00:55:44|3.41144
00:55:44|3.41144
00:55:47|3.41144
00:55:47|3.41144
00:55:48|3.41144
00:55:49|3.41144
00:55:51|3.41075
00:55:52|3.41075
00:55:53|3.41075
00:55:53|3.41075
00:55:55|3.40861
00:55:56|3.408
00:55:57|3.408
00:55:57|3.40771
00:55:59|3.4077
00:56:00|3.4077
00:56:01|3.40944
00:56:02|3.40944
00:56:03|3.40886
00:56:04|3.40886
00:56:05|3.40886
00:56:06|3.40911
00:56:07|3.40911
00:56:08|3.40831
00:56:09|3.40831
00:56:10|3.40831
00:56:11|3.40831
00:56:12|3.40916
00:56:13|3.40916
00:56:13|3.40916
00:56:15|3.40916
00:56:16|3.40916
00:56:18|3.41024
00:56:18|3.41024
00:56:19|3.41024
00:56:20|3.41175
00:56:21|3.41175
00:56:22|3.41247
00:56:23|3.41247
00:56:24|3.41305
00:56:25|3.41305
00:56:26|3.41305
00:56:27|3.41305
00:56:28|3.41305
00:56:29|3.41305
00:56:30|3.41305
00:56:31|3.41305
00:56:32|3.41305
00:56:33|3.41325
00:56:34|3.41325
00:56:35|3.41325
00:56:37|3.41363
00:56:37|3.41351
00:56:38|3.41351
00:56:39|3.41024
00:56:40|3.40917
00:56:43|3.40917
00:56:43|3.41304
00:56:44|3.41262
00:56:46|3.41226
00:56:47|3.41337
00:56:49|3.41337
00:56:49|3.41337
00:56:50|3.41337
00:56:51|3.41337
00:56:52|3.41337
00:56:54|3.41337
00:56:55|3.41423
00:56:56|3.41423
00:56:58|3.41423
00:56:58|3.41423
00:56:59|3.41423
00:57:00|3.41423
00:57:01|3.41423
00:57:02|3.41423
00:57:03|3.41423
00:57:04|3.41423
00:57:05|3.41423
00:57:07|3.41426
00:57:08|3.41427
00:57:09|3.41427
00:57:10|3.41418
00:57:11|3.41418
00:57:12|3.41418
00:57:13|3.41418
00:57:13|3.41418
00:57:15|3.41418
00:57:16|3.41418
00:57:18|3.41418
00:57:18|3.41418
00:57:19|3.41418
00:57:20|3.41418
00:57:21|3.41418
00:57:22|3.41418
00:57:24|3.41418
00:57:25|3.41418
00:57:26|3.41235
00:57:26|3.41322
00:57:28|3.41322
00:57:29|3.41322
00:57:29|3.41322
00:57:31|3.41322
00:57:32|3.41322
00:57:32|3.41286
00:57:34|3.41286
00:57:34|3.41395
00:57:36|3.41395
00:57:37|3.412
00:57:38|3.412
00:57:39|3.412
00:57:40|3.412
00:57:40|3.412
00:57:42|3.412
00:57:44|3.412
00:57:44|3.412
00:57:45|3.412
00:57:46|3.412
00:57:47|3.4099
00:57:48|3.41048
00:57:49|3.41048
00:57:50|3.41048
00:57:51|3.40979
00:57:53|3.40979
00:57:54|3.409
00:57:55|3.40946
00:57:56|3.40891
00:57:57|3.40925
00:57:58|3.40925
00:57:59|3.40955
00:58:00|3.40955
00:58:00|3.40955
00:58:03|3.40983
00:58:03|3.40983
00:58:04|3.40983
00:58:05|3.40983
00:58:06|3.4091
00:58:07|3.41245
00:58:08|3.41263
00:58:09|3.41263
00:58:10|3.41263
00:58:11|3.41263
00:58:13|3.41251
00:58:14|3.41254
00:58:16|3.41254
00:58:16|3.41254
00:58:17|3.41254
00:58:18|3.41254
00:58:19|3.41254
00:58:20|3.41254
00:58:21|3.41254
00:58:22|3.41254
00:58:24|3.4101
00:58:25|3.4101
00:58:26|3.4101
00:58:28|3.4101
00:58:28|3.4101
00:58:29|3.4118
00:58:31|3.4118
00:58:32|3.41147
00:58:33|3.41147
00:58:34|3.41249
00:58:34|3.41249
00:58:36|3.41249
00:58:37|3.41249
00:58:38|3.41249
00:58:40|3.41249
00:58:41|3.4125
00:58:42|3.4125
00:58:42|3.4125
00:58:45|3.4125
00:58:45|3.4125
00:58:47|3.41249
00:58:47|3.41249
00:58:50|3.41249
00:58:50|3.41249
00:58:52|3.41129
00:58:54|3.41129
00:58:54|3.41292
00:58:55|3.41292
00:58:56|3.41292
00:58:57|3.41292
00:58:58|3.41292
00:58:59|3.41127
00:59:00|3.41127
00:59:01|3.41127
00:59:02|3.41127
00:59:03|3.41127
00:59:04|3.41127
00:59:05|3.41137
00:59:06|3.41137
00:59:07|3.41137
00:59:08|3.41
00:59:09|3.41
00:59:10|3.41013
00:59:11|3.41013
00:59:12|3.41006
00:59:13|3.41006
00:59:14|3.41128
00:59:16|3.41128
00:59:17|3.41128
00:59:18|3.41128
00:59:19|3.41144
00:59:20|3.41144
00:59:21|3.411
00:59:23|3.41205
00:59:23|3.41205
00:59:24|3.41257
00:59:25|3.41257
00:59:26|3.41257
00:59:27|3.41288
00:59:28|3.41288
00:59:29|3.41288
00:59:30|3.41288
00:59:31|3.41288
00:59:32|3.41288
00:59:33|3.41331
00:59:34|3.41164
00:59:35|3.41164
00:59:36|3.41275
00:59:38|3.41275
00:59:39|3.41275
00:59:41|3.41338
00:59:41|3.41338
00:59:42|3.41338
00:59:43|3.41353
00:59:45|3.41368
00:59:47|3.414
00:59:48|3.414
00:59:50|3.41693
00:59:50|3.41693
00:59:51|3.41693
00:59:52|3.41693
00:59:53|3.41693
00:59:54|3.41668
00:59:55|3.41627
00:59:56|3.41627
00:59:57|3.41627
00:59:58|3.41627
00:59:59|3.41627
01:00:00|3.41627
01:00:02|3.41627
01:00:03|3.41638
01:00:05|3.4181
01:00:05|3.4195
01:00:06|3.41944
01:00:07|3.42145
01:00:08|3.42087
01:00:09|3.42183
01:00:10|3.42224
01:00:11|3.42258
01:00:12|3.42258
01:00:13|3.424
01:00:14|3.424
01:00:15|3.424
01:00:16|3.42258
01:00:17|3.42297
01:00:18|3.42468
01:00:19|3.42317
01:00:21|3.42317
01:00:21|3.42317
01:00:22|3.42317
01:00:23|3.42317
01:00:24|3.42317
01:00:25|3.42317
01:00:26|3.42465
01:00:27|3.42465
01:00:28|3.42533
01:00:29|3.42533
01:00:30|3.42533
01:00:33|3.42565
01:00:33|3.42618
01:00:34|3.42618
01:00:35|3.42704
01:00:36|3.42686
01:00:37|3.42686
01:00:38|3.42686
01:00:40|3.42771
01:00:41|3.42697
01:00:42|3.42461
01:00:43|3.42613
01:00:44|3.42763
01:00:45|3.42817
01:00:46|3.42829
01:00:48|3.42593
01:00:50|3.4275
01:00:50|3.42786
01:00:51|3.42734
01:00:52|3.42786
01:00:53|3.42786
01:00:54|3.42874
01:00:55|3.427
01:00:56|3.427
01:00:57|3.42565
01:00:59|3.42565
01:00:59|3.42565
01:01:00|3.42565
01:01:01|3.42565
01:01:02|3.42565
01:01:03|3.42565
01:01:04|3.42565
01:01:05|3.42565
01:01:06|3.42565
01:01:07|3.42565
01:01:08|3.42565
01:01:10|3.42565
01:01:10|3.42565
01:01:11|3.42565
01:01:12|3.42565
01:01:13|3.42896
01:01:15|3.42896
01:01:15|3.42896
01:01:16|3.42896
01:01:17|3.42896
01:01:18|3.42896
01:01:19|3.4266
01:01:20|3.4266
01:01:21|3.42533
01:01:22|3.42533
01:01:23|3.42437
01:01:24|3.42437
01:01:25|3.42507
01:01:26|3.42507
01:01:27|3.42507
01:01:29|3.42507
01:01:30|3.42507
01:01:31|3.42507
01:01:32|3.42507
01:01:33|3.42507
01:01:34|3.42507
01:01:35|3.42507
01:01:35|3.42507
01:01:37|3.42585
01:01:38|3.42585
01:01:39|3.42585
01:01:41|3.42585
01:01:41|3.42585
01:01:42|3.42585
01:01:43|3.42585
01:01:44|3.42585
01:01:45|3.42672
01:01:47|3.42672
01:01:49|3.42672
01:01:49|3.42831
01:01:51|3.42831
01:01:52|3.42664
01:01:53|3.42668
01:01:53|3.42668
01:01:55|3.42817
01:01:55|3.42817
01:01:57|3.42817
01:01:57|3.42817
01:01:59|3.42817
01:02:00|3.42817
01:02:01|3.42817
01:02:02|3.42733
01:02:03|3.4274
01:02:04|3.4274
01:02:05|3.4274
01:02:06|3.4284
01:02:07|3.42817
01:02:08|3.42817
01:02:09|3.42817
01:02:11|3.42817
01:02:12|3.42817
01:02:13|3.42817
01:02:14|3.42866
01:02:15|3.42866
01:02:17|3.42798
01:02:18|3.42798
01:02:19|3.42798
01:02:20|3.42793
01:02:21|3.42793
01:02:22|3.42793
01:02:23|3.42793
01:02:24|3.42793
01:02:25|3.42793
01:02:26|3.42793
01:02:27|3.42891
01:02:28|3.42891
01:02:29|3.42891
01:02:30|3.42891
01:02:31|3.42891
01:02:32|3.42891
01:02:33|3.42891
01:02:34|3.42891
01:02:35|3.42891
01:02:36|3.42891
01:02:37|3.42891
01:02:39|3.42927
01:02:41|3.4274
01:02:42|3.4274
01:02:43|3.42806
01:02:47|3.42806
01:02:48|3.42683
01:02:50|3.42683
01:02:51|3.42683
01:02:52|3.42683
01:02:54|3.42683
01:02:54|3.42929
01:02:55|3.4288
01:02:57|3.4288
01:02:58|3.43105
01:02:59|3.43299
01:03:00|3.43299
01:03:01|3.43204
01:03:02|3.43204
01:03:04|3.4322
01:03:05|3.4322
01:03:05|3.43202
01:03:07|3.43202
01:03:08|3.43202
01:03:08|3.43202
01:03:10|3.43202
01:03:11|3.43225
01:03:12|3.43225
01:03:13|3.43225
01:03:14|3.43225
01:03:15|3.43236
01:03:16|3.43236
01:03:17|3.43236
01:03:18|3.43236
01:03:19|3.43236
01:03:20|3.43203
01:03:21|3.43203
01:03:22|3.43135
01:03:23|3.43135
01:03:24|3.43135
01:03:25|3.43135
01:03:26|3.42868
01:03:27|3.42774
01:03:28|3.42774
01:03:29|3.42774
01:03:30|3.42774
01:03:31|3.42774
01:03:32|3.42774
01:03:33|3.42774
01:03:34|3.42818
01:03:35|3.42956
01:03:36|3.42886
01:03:37|3.42956
01:03:38|3.42956
01:03:39|3.42956
01:03:40|3.42956
01:03:41|3.42956
01:03:42|3.42872
01:03:44|3.42801
01:03:44|3.42801
01:03:46|3.42801
01:03:47|3.42808
01:03:49|3.42808
01:03:51|3.42808
01:03:52|3.42836
01:03:53|3.4311
01:03:54|3.4311
01:03:56|3.4311
01:03:56|3.4311
01:03:58|3.43106
01:04:00|3.43106
01:04:00|3.43106
01:04:01|3.43106
01:04:02|3.43106
01:04:03|3.43106
01:04:05|3.43106
01:04:05|3.43106
01:04:06|3.43106
01:04:07|3.43106
01:04:08|3.42999
01:04:10|3.42999
01:04:10|3.42999
01:04:11|3.42999
01:04:12|3.42999
01:04:13|3.42999
01:04:15|3.42999
01:04:16|3.42912
01:04:17|3.42912
01:04:17|3.42912
01:04:20|3.42912
01:04:20|3.42912
01:04:21|3.42912
01:04:23|3.43236
01:04:24|3.43236
01:04:25|3.43236
01:04:26|3.43236
01:04:26|3.43236
01:04:28|3.43236
01:04:29|3.43236
01:04:30|3.43236
01:04:31|3.433
01:04:32|3.43322
01:04:32|3.43322
01:04:34|3.43322
01:04:35|3.43322
01:04:35|3.43322
01:04:37|3.43348
01:04:38|3.43348
01:04:38|3.43348
01:04:40|3.43348
01:04:41|3.43348
01:04:41|3.43348
01:04:44|3.43348
01:04:45|3.43348
01:04:46|3.43348
01:04:46|3.43349
01:04:48|3.43375
01:04:50|3.43628
01:04:50|3.43628
01:04:51|3.43629
01:04:52|3.4357
01:04:54|3.4357
01:04:54|3.4357
01:04:55|3.43317
01:04:58|3.43317
01:04:58|3.43317
01:04:59|3.43573
01:05:00|3.43697
01:05:01|3.43643
01:05:02|3.43643
01:05:04|3.437
01:05:06|3.43711
01:05:06|3.43712
01:05:07|3.43712
01:05:09|3.43664
01:05:09|3.43664
01:05:11|3.43562
01:05:12|3.43627
01:05:13|3.43627
01:05:14|3.43627
01:05:15|3.43627
01:05:16|3.43656
01:05:17|3.43656
01:05:18|3.43656
01:05:19|3.43656
01:05:23|3.43656
01:05:24|3.43631
01:05:24|3.43631
01:05:26|3.43631
01:05:27|3.43631
01:05:28|3.43631
01:05:29|3.43631
01:05:30|3.43631
01:05:31|3.43631
01:05:32|3.43631
01:05:34|3.43557
01:05:34|3.43557
01:05:36|3.43557
01:05:36|3.43332
01:05:37|3.43332
01:05:39|3.43332
01:05:39|3.43332
01:05:40|3.43332
01:05:41|3.4368
01:05:43|3.4368
01:05:43|3.43651
01:05:44|3.43651
01:05:46|3.43651
01:05:47|3.43651
01:05:49|3.43761
01:05:50|3.43761
01:05:50|3.43822
01:05:52|3.43836
01:05:53|3.43846
01:05:54|3.43761
01:05:55|3.43761
01:05:56|3.439
01:05:58|3.439
01:05:58|3.439
01:06:00|3.43728
01:06:01|3.43728
01:06:02|3.43728
01:06:03|3.43728
01:06:04|3.43728
01:06:06|3.43728
01:06:06|3.43728
01:06:08|3.43728
01:06:09|3.43928
01:06:10|3.43928
01:06:11|3.43928
01:06:12|3.43928
01:06:13|3.43949
01:06:14|3.43949
01:06:15|3.44094
01:06:16|3.44129
01:06:17|3.44129
01:06:18|3.44129
01:06:19|3.4393
01:06:20|3.4393
01:06:21|3.43999
01:06:22|3.43999
01:06:23|3.43999
01:06:24|3.43999
01:06:25|3.44005
01:06:26|3.44005
01:06:27|3.44005
01:06:28|3.44005
01:06:29|3.44005
01:06:30|3.44005
01:06:31|3.43933
01:06:32|3.43933
01:06:33|3.43933
01:06:34|3.43933
01:06:35|3.43933
01:06:36|3.43933
01:06:37|3.43902
01:06:38|3.43902
01:06:39|3.44356
01:06:40|3.44187
01:06:41|3.44187
01:06:42|3.44187
01:06:43|3.44187
01:06:44|3.44187
01:06:46|3.44187
01:06:47|3.44187
01:06:48|3.44187
01:06:50|3.44187
01:06:51|3.44187
01:06:51|3.44189
01:06:52|3.44189
01:06:54|3.44207
01:06:55|3.44207
01:06:56|3.44207
01:06:58|3.44327
01:06:59|3.44327
01:07:00|3.44327
01:07:00|3.44327
01:07:02|3.44255
01:07:03|3.44255
01:07:04|3.44328
01:07:05|3.44368
01:07:05|3.4433
01:07:07|3.44328
01:07:09|3.4446
01:07:09|3.44459
01:07:11|3.44422
01:07:11|3.4446
01:07:12|3.44337
01:07:14|3.44463
01:07:15|3.44463
01:07:16|3.44463
01:07:16|3.44422
01:07:18|3.445
01:07:19|3.445
01:07:19|3.44505
01:07:20|3.44544
01:07:21|3.44544
01:07:23|3.44544
01:07:24|3.444
01:07:25|3.444
01:07:26|3.444
01:07:27|3.444
01:07:28|3.44573
01:07:29|3.44573
01:07:30|3.44413
01:07:31|3.44572
01:07:32|3.44572
01:07:33|3.44478
01:07:34|3.44478
01:07:35|3.44478
01:07:36|3.44576
01:07:37|3.44576
01:07:38|3.44576
01:07:39|3.4432
01:07:40|3.4432
01:07:41|3.44466
01:07:42|3.44466
01:07:43|3.44466
01:07:44|3.44532
01:07:45|3.44532
01:07:46|3.44341
01:07:47|3.44341
01:07:48|3.44547
01:07:49|3.44547
01:07:50|3.44547
01:07:51|3.44547
01:07:52|3.44547
01:07:53|3.44669
01:07:54|3.4467
01:07:56|3.4467
01:07:57|3.44579
01:07:58|3.44579
01:07:58|3.44579
01:08:00|3.44767
01:08:01|3.44767
01:08:02|3.44767
01:08:03|3.44767
01:08:04|3.44661
01:08:06|3.44661
01:08:07|3.44661
01:08:08|3.44661
01:08:10|3.44661
01:08:10|3.44661
01:08:12|3.44661
01:08:12|3.44503
01:08:14|3.44503
01:08:15|3.44503
01:08:16|3.44503
01:08:17|3.44503
01:08:18|3.44612
01:08:19|3.44503
01:08:20|3.44613
01:08:21|3.44613
01:08:23|3.44613
01:08:24|3.44636
01:08:25|3.44963
01:08:25|3.44906
01:08:27|3.44893
01:08:28|3.44802
01:08:29|3.44802
01:08:30|3.44802
01:08:31|3.44802
01:08:32|3.44802
01:08:33|3.44802
01:08:34|3.44802
01:08:35|3.45
01:08:36|3.45
01:08:37|3.44938
01:08:38|3.44725
01:08:39|3.44725
01:08:40|3.44887
01:08:41|3.44938
01:08:42|3.44938
01:08:43|3.44989
01:08:44|3.44989
01:08:45|3.44989
01:08:46|3.44989
01:08:47|3.44989
01:08:48|3.44989
01:08:49|3.44969
01:08:50|3.44969
01:08:51|3.44969
01:08:52|3.44969
01:08:53|3.44969
01:08:55|3.44969
01:08:56|3.44896
01:08:57|3.44896
01:08:58|3.44896
01:08:59|3.44996
01:09:00|3.44996
01:09:02|3.45104
01:09:03|3.45213
01:09:05|3.45213
01:09:05|3.45213
01:09:07|3.45213
01:09:08|3.45213
01:09:09|3.45213
01:09:11|3.44903
01:09:13|3.44903
01:09:13|3.45065
01:09:14|3.45065
01:09:15|3.45065
01:09:16|3.45156
01:09:17|3.45182
01:09:19|3.45065
01:09:19|3.45065
01:09:20|3.45065
01:09:21|3.45219
01:09:22|3.45233
01:09:24|3.45233
01:09:25|3.45233
01:09:26|3.45233
01:09:27|3.45474
01:09:28|3.45375
01:09:29|3.45505
01:09:31|3.45375
01:09:31|3.45375
01:09:32|3.45375
01:09:33|3.45491
01:09:34|3.45375
01:09:35|3.45375
01:09:36|3.45375
01:09:37|3.45375
01:09:38|3.45375
01:09:39|3.45404
01:09:41|3.45477
01:09:41|3.45478
01:09:42|3.45492
01:09:43|3.45494
01:09:44|3.45515
01:09:45|3.45515
01:09:46|3.45515
01:09:47|3.45515
01:09:48|3.45515
01:09:49|3.45515
01:09:50|3.45386
01:09:52|3.45853
01:09:53|3.45987
01:09:55|3.45988
01:09:55|3.46
01:09:56|3.46297
01:09:58|3.46842
01:09:58|3.46838
01:10:00|3.46669
01:10:01|3.46634
01:10:01|3.46136
01:10:04|3.46101
01:10:05|3.459
01:10:07|3.45717
01:10:07|3.45781
01:10:09|3.46307
01:10:09|3.46458
01:10:11|3.46606
01:10:11|3.46432
01:10:13|3.46578
01:10:13|3.46308
01:10:16|3.46251
01:10:16|3.46251
01:10:17|3.46251
01:10:18|3.46525
01:10:19|3.46525
01:10:20|3.46
01:10:21|3.46004
01:10:23|3.45916
01:10:24|3.45818
01:10:25|3.45779
01:10:26|3.45605
01:10:27|3.45454
01:10:28|3.45466
01:10:29|3.45466
01:10:30|3.45466
01:10:30|3.45703
01:10:32|3.45666
01:10:33|3.45757
01:10:33|3.4579
01:10:34|3.45756
01:10:36|3.45625
01:10:37|3.45625
01:10:38|3.45625
01:10:39|3.45625
01:10:40|3.45253
01:10:40|3.4543
01:10:43|3.45429
01:10:43|3.45429
01:10:44|3.45429
01:10:45|3.45222
01:10:46|3.45209
01:10:47|3.45209
01:10:48|3.4532
01:10:49|3.45433
01:10:50|3.45433
01:10:52|3.45433
01:10:53|3.45433
01:10:54|3.45319
01:10:55|3.45229
01:10:56|3.45229
01:10:57|3.45189
01:10:59|3.45055
01:10:59|3.45055
01:11:01|3.45051
01:11:03|3.45383
01:11:03|3.45562
01:11:04|3.45652
01:11:06|3.45652
01:11:07|3.45652
01:11:07|3.45652
01:11:08|3.45652
01:11:10|3.45375
01:11:12|3.4536
01:11:12|3.45231
01:11:14|3.45122
01:11:14|3.45122
01:11:16|3.45122
01:11:17|3.45122
01:11:18|3.45051
01:11:19|3.45051
01:11:20|3.44868
01:11:20|3.44867
01:11:21|3.44981
01:11:23|3.44981
01:11:24|3.45091
01:11:24|3.45091
01:11:26|3.44929
01:11:26|3.44861
01:11:27|3.44982
01:11:28|3.44804
01:11:29|3.44796
01:11:30|3.44804
01:11:32|3.44804
01:11:33|3.45067
01:11:34|3.45198
01:11:35|3.45167
01:11:36|3.45167
01:11:38|3.44951
01:11:39|3.44864
01:11:40|3.44864
01:11:41|3.44941
01:11:42|3.44736
01:11:43|3.44794
01:11:43|3.44794
01:11:45|3.44794
01:11:45|3.44794
01:11:47|3.44794
01:11:47|3.4488
01:11:48|3.4484
01:11:50|3.4484
01:11:50|3.4484
01:11:51|3.4489
01:11:52|3.44987
01:11:53|3.45083
01:11:55|3.45083
01:11:55|3.45083
01:11:57|3.45022
01:11:58|3.44905
01:12:00|3.45
01:12:01|3.4489
01:12:02|3.44794
01:12:03|3.44794
01:12:05|3.44731
01:12:05|3.44731
01:12:07|3.44731
01:12:08|3.44718
01:12:09|3.44718
01:12:11|3.44718
01:12:11|3.44718
01:12:12|3.44718
01:12:13|3.44718
01:12:14|3.44687
01:12:16|3.44657
01:12:16|3.44608
01:12:17|3.44581
01:12:18|3.44581
01:12:19|3.44581
01:12:20|3.44537
01:12:21|3.44526
01:12:22|3.44582
01:12:23|3.44414
01:12:24|3.44414
01:12:25|3.44414
01:12:26|3.44414
01:12:27|3.44595
01:12:28|3.44595
01:12:29|3.44595
01:12:30|3.44595
01:12:31|3.44595
01:12:33|3.44595
01:12:34|3.44709
01:12:35|3.44709
01:12:36|3.44709
01:12:37|3.44709
01:12:37|3.44716
01:12:39|3.445
01:12:40|3.445
01:12:40|3.44788
01:12:42|3.44788
01:12:43|3.44788
01:12:43|3.44637
01:12:44|3.4458
01:12:46|3.44419
01:12:47|3.44419
01:12:48|3.44419
01:12:49|3.44419
01:12:50|3.44651
01:12:52|3.44866
01:12:53|3.44866
01:12:54|3.44792
01:12:55|3.44792
01:12:56|3.44792
01:12:57|3.44597
01:12:59|3.44597
01:12:59|3.44597
01:13:00|3.44597
01:13:01|3.44597
01:13:03|3.44597
01:13:04|3.44597
01:13:06|3.44816
01:13:06|3.44816
01:13:08|3.44816
01:13:09|3.44816
01:13:11|3.44816
01:13:12|3.44816
01:13:13|3.44897
01:13:14|3.44897
01:13:15|3.45122
01:13:16|3.45122
01:13:17|3.45122
01:13:18|3.45122
01:13:19|3.44971
01:13:20|3.44971
01:13:21|3.44801
01:13:22|3.44707
01:13:24|3.44707
01:13:25|3.44706
01:13:26|3.44591
01:13:27|3.44612
01:13:28|3.44612
01:13:29|3.44611
01:13:30|3.44611
01:13:31|3.4468
01:13:32|3.4468
01:13:33|3.4468
01:13:34|3.4468
01:13:35|3.4468
01:13:36|3.4468
01:13:38|3.4468
01:13:38|3.44769
01:13:39|3.44768
01:13:40|3.44768
01:13:41|3.44768
01:13:42|3.44768
01:13:43|3.4477
01:13:44|3.44769
01:13:45|3.44769
01:13:46|3.44768
01:13:47|3.44929
01:13:48|3.44929
01:13:49|3.451
01:13:51|3.451
01:13:53|3.44619
01:13:53|3.44619
01:13:54|3.44893
01:13:55|3.45006
01:13:56|3.45122
01:13:57|3.45122
01:13:59|3.45303
01:14:01|3.45303
01:14:01|3.45356
01:14:03|3.45356
01:14:05|3.45356
01:14:05|3.45356
01:14:06|3.45356
01:14:07|3.45368
01:14:08|3.45368
01:14:10|3.45232
01:14:11|3.45232
01:14:12|3.4518
01:14:13|3.45122
01:14:14|3.45461
01:14:15|3.45443
01:14:16|3.45443
01:14:17|3.45477
01:14:18|3.45477
01:14:19|3.45477
01:14:20|3.45485
01:14:22|3.45173
01:14:22|3.45173
01:14:23|3.45449
01:14:24|3.45381
01:14:26|3.45381
01:14:27|3.45381
01:14:28|3.45467
01:14:29|3.45485
01:14:30|3.45485
01:14:31|3.4551
01:14:31|3.4551
01:14:32|3.45666
01:14:34|3.45696
01:14:34|3.45761
01:14:36|3.45761
01:14:37|3.45538
01:14:38|3.4546
01:14:39|3.45382
01:14:40|3.45441
01:14:41|3.45441
01:14:42|3.45441
01:14:43|3.45441
01:14:45|3.45535
01:14:46|3.45535
01:14:47|3.45485
01:14:48|3.45485
01:14:49|3.45251
01:14:50|3.45251
01:14:51|3.45251
01:14:52|3.45251
01:14:53|3.45251
01:14:54|3.45251
01:14:55|3.45251
01:14:57|3.45251
01:14:58|3.45251
01:14:59|3.45251
01:15:00|3.45251
01:15:02|3.45251
01:15:03|3.45183
01:15:04|3.45119
01:15:05|3.45287
01:15:07|3.45161
01:15:07|3.45
01:15:08|3.45
01:15:09|3.45
01:15:11|3.45
01:15:12|3.44999
01:15:13|3.44901
01:15:13|3.44901
01:15:15|3.44901
01:15:16|3.45298
01:15:17|3.45298
01:15:18|3.44897
01:15:19|3.44897
01:15:20|3.44897
01:15:21|3.44897
01:15:22|3.44976
01:15:23|3.44976
01:15:24|3.44976
01:15:25|3.44976
01:15:26|3.44976
01:15:27|3.44976
01:15:28|3.44874
01:15:29|3.44874
01:15:30|3.44874
01:15:31|3.44875
01:15:32|3.44875
01:15:33|3.44875
01:15:34|3.44875
01:15:35|3.44773
01:15:36|3.44773
01:15:37|3.44722
01:15:38|3.44722
01:15:39|3.44722
01:15:40|3.44693
01:15:41|3.44649
01:15:42|3.44649
01:15:44|3.4455
01:15:44|3.4455
01:15:46|3.4455
01:15:47|3.4455
01:15:48|3.4455
01:15:49|3.4455
01:15:50|3.44738
01:15:50|3.45111
01:15:51|3.45111
01:15:53|3.45162
01:15:54|3.45142
01:15:55|3.45142
01:15:56|3.45149
01:15:57|3.45149
01:15:59|3.45149
01:16:01|3.45252
01:16:01|3.45252
01:16:03|3.45252
01:16:05|3.45252
01:16:06|3.45142
01:16:08|3.45021
01:16:09|3.44592
01:16:10|3.4472
01:16:11|3.4472
01:16:12|3.44673
01:16:13|3.44565
01:16:14|3.44565
01:16:15|3.44565
01:16:16|3.44565
01:16:17|3.44565
01:16:18|3.44476
01:16:19|3.44375
01:16:20|3.44269
01:16:21|3.44255
01:16:22|3.44284
01:16:23|3.44284
01:16:24|3.44284
01:16:25|3.44284
01:16:26|3.44284
01:16:27|3.44284
01:16:28|3.44284
01:16:29|3.44284
01:16:30|3.44591
01:16:31|3.44591
01:16:32|3.44591
01:16:33|3.44591
01:16:34|3.44592
01:16:35|3.44592
01:16:36|3.44592
01:16:37|3.44592
01:16:38|3.44565
01:16:39|3.44565
01:16:40|3.44565
01:16:41|3.44761
01:16:42|3.4461
01:16:43|3.4461
01:16:44|3.4461
01:16:45|3.4472
01:16:46|3.4472
01:16:47|3.4472
01:16:48|3.4472
01:16:49|3.44473
01:16:50|3.44926
01:16:51|3.44926
01:16:52|3.44946
01:16:53|3.44946
01:16:54|3.44636
01:16:55|3.44636
01:16:56|3.44636
01:16:58|3.44736
01:16:58|3.44592
01:16:59|3.44592
01:17:01|3.44592
01:17:03|3.44592
01:17:03|3.44592
01:17:04|3.44725
01:17:06|3.44802
01:17:07|3.44802
01:17:07|3.44713
01:17:09|3.44575
01:17:10|3.44575
01:17:11|3.44575
01:17:12|3.44714
01:17:13|3.44714
01:17:14|3.4454
01:17:15|3.4454
01:17:16|3.4454
01:17:17|3.4454
01:17:18|3.44595
01:17:20|3.44595
01:17:21|3.44478
01:17:22|3.4454
01:17:23|3.4454
01:17:24|3.4454
01:17:24|3.44748
01:17:25|3.44762
01:17:27|3.44762
01:17:28|3.44762
01:17:28|3.44762
01:17:29|3.44762
01:17:30|3.44652
01:17:32|3.44652
01:17:32|3.44652
01:17:34|3.44508
01:17:36|3.44508
01:17:36|3.44508
01:17:38|3.44508
01:17:38|3.44508
01:17:40|3.44508
01:17:41|3.44508
01:17:42|3.44508
01:17:43|3.44508
01:17:44|3.44508
01:17:45|3.44508
01:17:46|3.44508
01:17:47|3.44508
01:17:48|3.44508
01:17:49|3.44508
01:17:50|3.44508
01:17:51|3.44508
01:17:51|3.44508
01:17:53|3.44508
01:17:53|3.44508
01:17:55|3.44508
01:17:56|3.44508
01:17:57|3.44508
01:17:58|3.44508
01:18:00|3.44446
01:18:02|3.44446
01:18:03|3.44546
01:18:04|3.44546
01:18:06|3.44546
01:18:07|3.44546
01:18:08|3.44715
01:18:09|3.44654
01:18:11|3.44654
01:18:11|3.44654
01:18:12|3.44655
01:18:14|3.44655
01:18:15|3.44655
01:18:16|3.44655
01:18:17|3.44715
01:18:19|3.44714
01:18:19|3.44715
01:18:20|3.44814
01:18:21|3.45
01:18:22|3.45008
01:18:23|3.45143
01:18:24|3.45143
01:18:25|3.45089
01:18:26|3.45089
01:18:27|3.45089
01:18:28|3.45163
01:18:29|3.45168
01:18:30|3.45168
01:18:31|3.45204
01:18:32|3.45204
01:18:33|3.45204
01:18:35|3.45245
01:18:36|3.45245
01:18:37|3.45245
01:18:38|3.45098
01:18:39|3.44954
01:18:41|3.44954
01:18:41|3.44954
01:18:42|3.44955
01:18:43|3.44955
01:18:44|3.4507
01:18:45|3.4507
01:18:46|3.4507
01:18:47|3.45164
01:18:48|3.45338
01:18:49|3.45338
01:18:50|3.45338
01:18:51|3.4543
01:18:52|3.45741
01:18:53|3.45562
01:18:54|3.45591
01:18:55|3.45591
01:18:56|3.45591
01:18:57|3.45591
01:18:58|3.45741
01:18:59|3.45741
01:19:00|3.4579
01:19:01|3.45765
01:19:02|3.458
01:19:03|3.458
01:19:04|3.45859
01:19:06|3.45859
01:19:07|3.45859
01:19:08|3.45859
01:19:09|3.45736
01:19:10|3.45684
01:19:12|3.45538
01:19:13|3.45538
01:19:14|3.45706
01:19:15|3.45706
01:19:16|3.45538
01:19:17|3.45538
01:19:18|3.45538
01:19:19|3.4541
01:19:20|3.4541
01:19:22|3.45411
01:19:23|3.45423
01:19:23|3.45423
01:19:25|3.45423
01:19:26|3.45423
01:19:27|3.45423
01:19:27|3.45423
01:19:28|3.453
01:19:30|3.453
01:19:30|3.453
01:19:32|3.45158
01:19:34|3.45295
01:19:35|3.45295
01:19:36|3.45295
01:19:37|3.45295
01:19:38|3.45295
01:19:39|3.45295
01:19:40|3.45295
01:19:41|3.45498
01:19:42|3.453
01:19:43|3.453
01:19:44|3.453
01:19:45|3.453
01:19:46|3.453
01:19:47|3.453
01:19:48|3.453
01:19:49|3.453
01:19:50|3.453
01:19:51|3.453
01:19:52|3.45537
01:19:53|3.45537
01:19:54|3.45537
01:19:55|3.45537
01:19:56|3.45537
01:19:57|3.45463
01:19:58|3.45463
01:19:59|3.45463
01:20:00|3.45463
01:20:01|3.45463
01:20:02|3.45463
01:20:03|3.45463
01:20:04|3.45463
01:20:05|3.45463
01:20:07|3.455
01:20:08|3.45696
01:20:09|3.45715
01:20:10|3.45715
01:20:11|3.45715
01:20:12|3.45715
01:20:13|3.45534
01:20:14|3.45534
01:20:15|3.45534
01:20:16|3.45534
01:20:17|3.45534
01:20:18|3.45741
01:20:19|3.45741
01:20:20|3.4571
01:20:22|3.45816
01:20:23|3.45816
01:20:23|3.45839
01:20:25|3.45839
01:20:25|3.4571
01:20:26|3.45736
01:20:28|3.45703
01:20:29|3.45679
01:20:30|3.45679
01:20:30|3.45899
01:20:32|3.45826
01:20:33|3.45826
01:20:33|3.45826
01:20:35|3.45921
01:20:36|3.45921
01:20:37|3.45921
01:20:38|3.45558
01:20:39|3.45558
01:20:41|3.45573
01:20:41|3.45573
01:20:42|3.45573
01:20:43|3.45501
01:20:44|3.45501
01:20:45|3.45501
01:20:46|3.45501
01:20:47|3.45653
01:20:49|3.45653
01:20:49|3.45653
01:20:50|3.45664
01:20:52|3.45664
01:20:52|3.45664
01:20:53|3.45791
01:20:54|3.45791
01:20:55|3.45815
01:20:56|3.45777
01:20:58|3.45777
01:20:59|3.45924
01:21:01|3.45924
01:21:01|3.45924
01:21:03|3.45784
01:21:04|3.45784
01:21:05|3.45719
01:21:06|3.45727
01:21:07|3.45727
01:21:08|3.45727
01:21:09|3.45727
01:21:10|3.45727
01:21:11|3.45727
01:21:13|3.45668
01:21:14|3.45668
01:21:14|3.45668
01:21:16|3.45701
01:21:16|3.45752
01:21:18|3.45752
01:21:20|3.45752
01:21:20|3.45752
01:21:21|3.45752
01:21:22|3.45752
01:21:23|3.45752
01:21:24|3.457
01:21:25|3.457
01:21:26|3.457
01:21:27|3.457
01:21:28|3.457
01:21:29|3.457
01:21:30|3.457
01:21:31|3.457
01:21:32|3.457
01:21:33|3.457
01:21:34|3.45794
01:21:35|3.45783
01:21:36|3.45783
01:21:37|3.45783
01:21:39|3.45928
01:21:39|3.45928
01:21:40|3.45928
01:21:48|3.45928
01:21:49|3.4579
01:21:49|3.4579
01:21:50|3.46065
01:21:51|3.46113
01:21:52|3.46002
01:21:53|3.4584
01:21:54|3.4584
01:21:55|3.46027
01:21:56|3.46065
01:21:58|3.45823
01:21:59|3.45658
01:22:00|3.45658
01:22:01|3.4561
01:22:02|3.45658
01:22:02|3.45658
01:22:03|3.45658
01:22:04|3.45658
01:22:06|3.45783
01:22:07|3.45783
01:22:08|3.45783
01:22:09|3.45783
01:22:10|3.45783
01:22:11|3.45783
01:22:13|3.45934
01:22:14|3.45982
01:22:15|3.45982
01:22:16|3.45982
01:22:17|3.45982
01:22:18|3.45982
01:22:20|3.45978
01:22:21|3.45978
01:22:22|3.45978
01:22:22|3.45978
01:22:24|3.45978
01:22:24|3.45978
01:22:26|3.45978
01:22:27|3.46127
01:22:28|3.46127
01:22:29|3.46296
01:22:30|3.46296
01:22:31|3.46296
01:22:32|3.46296
01:22:33|3.45853
01:22:34|3.46043
01:22:35|3.46184
01:22:36|3.46184
01:22:37|3.46184
01:22:38|3.46184
01:22:39|3.46184
01:22:40|3.46184
01:22:41|3.46184
01:22:42|3.46184
01:22:43|3.46184
01:22:44|3.46184
01:22:45|3.4615
01:22:46|3.4615
01:22:47|3.46109
01:22:48|3.46109
01:22:49|3.46109
01:22:50|3.46109
01:22:51|3.46109
01:22:52|3.46109
01:22:53|3.46109
01:22:54|3.46109
01:22:55|3.46109
01:22:57|3.46109
01:22:57|3.46109
01:22:58|3.46109
01:22:59|3.46109
01:23:00|3.46109
01:23:01|3.46109
01:23:02|3.46109
01:23:03|3.46109
01:23:04|3.46109
01:23:05|3.46341
01:23:06|3.4638
01:23:08|3.46396
01:23:08|3.46396
01:23:11|3.46406
01:23:11|3.46531
01:23:12|3.46612
01:23:13|3.46612
01:23:14|3.46559
01:23:15|3.46521
01:23:16|3.46696
01:23:17|3.46711
01:23:19|3.46748
01:23:19|3.46793
01:23:20|3.46793
01:23:21|3.46793
01:23:22|3.46797
01:23:24|3.46589
01:23:25|3.46451
01:23:26|3.46451
01:23:27|3.46429
01:23:28|3.46286
01:23:29|3.46286
01:23:30|3.46286
01:23:31|3.46286
01:23:32|3.46286
01:23:33|3.46253
01:23:34|3.4615
01:23:34|3.4615
01:23:36|3.4615
01:23:37|3.4615
01:23:37|3.4615
01:23:38|3.4615
01:23:40|3.4615
01:23:41|3.46138
01:23:42|3.46281
01:23:43|3.46413
01:23:44|3.46413
01:23:45|3.46413
01:23:47|3.46413
01:23:47|3.46413
01:23:48|3.46413
01:23:49|3.46479
01:23:50|3.46479
01:23:51|3.46486
01:23:52|3.46486
01:23:53|3.46486
01:23:54|3.46486
01:23:55|3.46486
01:23:56|3.46486
01:23:57|3.46486
01:23:58|3.46486
01:23:59|3.46486
01:24:00|3.46486
01:24:02|3.46486
01:24:04|3.46289
01:24:04|3.46309
01:24:06|3.46285
01:24:07|3.46285
01:24:08|3.46358
01:24:10|3.46289
01:24:10|3.46311
01:24:12|3.4615
01:24:12|3.46122
01:24:13|3.46122
01:24:14|3.46074
01:24:16|3.46074
01:24:17|3.46071
01:24:18|3.46071
01:24:19|3.46071
01:24:20|3.46071
01:24:21|3.46071
01:24:22|3.46071
01:24:23|3.45992
01:24:24|3.45992
01:24:25|3.45992
01:24:26|3.4591
01:24:28|3.4591
01:24:29|3.4591
01:24:29|3.4579
01:24:30|3.45752
01:24:31|3.45687
01:24:33|3.45687
01:24:34|3.45855
01:24:34|3.45832
01:24:36|3.45832
01:24:37|3.46152
01:24:38|3.46152
01:24:39|3.46152
01:24:41|3.46152
01:24:42|3.46152
01:24:43|3.46152
01:24:43|3.45872
01:24:46|3.45872
01:24:46|3.45893
01:24:48|3.45893
01:24:48|3.45893
01:24:50|3.45816
01:24:50|3.45745
01:24:52|3.45745
01:24:52|3.45688
01:24:54|3.45688
01:24:55|3.45688
01:24:55|3.45891
01:24:57|3.45891
01:24:58|3.45907
01:24:58|3.46122
01:25:00|3.46071
01:25:00|3.46071
01:25:02|3.46071
01:25:03|3.46071
01:25:03|3.46071
01:25:05|3.46071
01:25:06|3.46071
01:25:07|3.46071
01:25:08|3.46014
01:25:09|3.45918
01:25:11|3.45787
01:25:11|3.45797
01:25:13|3.45822
01:25:13|3.45797
01:25:15|3.45957
01:25:16|3.45957
01:25:17|3.45957
01:25:18|3.45726
01:25:20|3.45726
01:25:20|3.45726
01:25:22|3.45726
01:25:23|3.45726
01:25:24|3.45726
01:25:26|3.45726
01:25:27|3.45726
01:25:28|3.45726
01:25:29|3.45726
01:25:30|3.45726
01:25:31|3.45726
01:25:32|3.45726
01:25:33|3.45726
01:25:34|3.45726
01:25:35|3.45726
01:25:36|3.45893
01:25:37|3.45893
01:25:38|3.45893
01:25:39|3.45893
01:25:40|3.45893
01:25:41|3.45893
01:25:42|3.45893
01:25:43|3.45893
01:25:43|3.45893
01:25:45|3.45777
01:25:47|3.45777
01:25:48|3.45777
01:25:48|3.45777
01:25:50|3.45777
01:25:50|3.45777
01:25:51|3.45777
01:25:53|3.45777
01:25:53|3.45777
01:25:55|3.45762
01:25:56|3.45762
01:25:57|3.45762
01:25:58|3.45714
01:25:59|3.45714
01:26:00|3.45714
01:26:01|3.45777
01:26:02|3.45777
01:26:03|3.45777
01:26:05|3.45827
01:26:05|3.46633
01:26:07|3.46053
01:26:07|3.46053
01:26:08|3.46376
01:26:10|3.46376
01:26:11|3.46123
01:26:12|3.461
01:26:13|3.46265
01:26:14|3.46265
01:26:15|3.46369
01:26:16|3.46369
01:26:18|3.46265
01:26:19|3.46265
01:26:20|3.46253
01:26:22|3.46266
01:26:22|3.46266
01:26:23|3.46408
01:26:24|3.46275
01:26:26|3.46227
01:26:27|3.462
01:26:27|3.4616
01:26:28|3.4616
01:26:29|3.45934
01:26:31|3.45902
01:26:31|3.45717
01:26:33|3.45717
01:26:34|3.45717
01:26:35|3.45717
01:26:36|3.45728
01:26:37|3.45728
01:26:38|3.45728
01:26:39|3.45728
01:26:40|3.45728
01:26:41|3.45728
01:26:42|3.45728
01:26:44|3.45715
01:26:44|3.45715
01:26:45|3.45612
01:26:47|3.45771
01:26:47|3.45771
01:26:49|3.45655
01:26:50|3.45655
01:26:50|3.45587
01:26:51|3.45681
01:26:53|3.45578
01:26:54|3.45577
01:26:54|3.45577
01:26:56|3.45556
01:26:57|3.45462
01:26:57|3.45449
01:27:00|3.45448
01:27:00|3.45448
01:27:01|3.45327
01:27:02|3.45327
01:27:03|3.45325
01:27:05|3.45325
01:27:06|3.45325
01:27:07|3.4552
01:27:08|3.4552
01:27:09|3.4552
01:27:10|3.45502
01:27:11|3.45502
01:27:13|3.45502
01:27:13|3.45644
01:27:15|3.45691
01:27:17|3.45691
01:27:17|3.45691
01:27:18|3.45691
01:27:20|3.45691
01:27:20|3.45691
01:27:22|3.45691
01:27:23|3.45479
01:27:23|3.45479
01:27:24|3.45479
01:27:25|3.45479
01:27:26|3.45341
01:27:28|3.45341
01:27:28|3.45341
01:27:29|3.45341
01:27:31|3.45465
01:27:31|3.45465
01:27:33|3.45465
01:27:33|3.45438
01:27:35|3.45438
01:27:35|3.45341
01:27:36|3.453
01:27:38|3.453
01:27:38|3.45325
01:27:39|3.45325
01:27:41|3.45325
01:27:41|3.45325
01:27:42|3.45325
01:27:44|3.45325
01:27:44|3.45327
01:27:45|3.45327
01:27:46|3.45327
01:27:48|3.453
01:27:49|3.45299
01:27:49|3.45299
01:27:51|3.45299
01:27:52|3.45299
01:27:52|3.45299
01:27:54|3.45158
01:27:55|3.45155
01:27:56|3.45252
01:27:56|3.45252
01:27:57|3.45053
01:27:59|3.45169
01:27:59|3.45169
01:28:01|3.45169
01:28:03|3.45155
01:28:03|3.45301
01:28:05|3.45301
01:28:06|3.45301
01:28:08|3.45301
01:28:08|3.45301
01:28:10|3.45301
01:28:10|3.45301
01:28:12|3.45301
01:28:13|3.45301
01:28:14|3.4513
01:28:16|3.4525
01:28:17|3.4525
01:28:18|3.4525
01:28:19|3.4525
01:28:20|3.4525
01:28:21|3.4525
01:28:22|3.453
01:28:23|3.453
01:28:24|3.453
01:28:25|3.4513
01:28:26|3.45264
01:28:28|3.45256
01:28:28|3.45256
01:28:29|3.45256
01:28:30|3.45256
01:28:32|3.45256
01:28:33|3.45256
01:28:33|3.45256
01:28:34|3.45256
01:28:36|3.45256
01:28:37|3.45146
01:28:38|3.45
01:28:39|3.45
01:28:40|3.45
01:28:41|3.45
01:28:42|3.44959
01:28:43|3.44959
01:28:44|3.44959
01:28:45|3.44959
01:28:50|3.44959
01:28:50|3.44958
01:28:52|3.44958
01:28:52|3.44958
01:28:54|3.44958
01:28:54|3.44928
01:28:55|3.44905
01:28:56|3.44905
01:28:58|3.4501
01:28:58|3.45056
01:29:00|3.45056
01:29:00|3.45026
01:29:02|3.45026
01:29:02|3.45
01:29:04|3.45
01:29:05|3.45
01:29:07|3.45
01:29:07|3.45
01:29:09|3.44878
01:29:10|3.44878
01:29:11|3.44878
01:29:11|3.44878
01:29:12|3.45095
01:29:13|3.45204
01:29:14|3.45098
01:29:16|3.45107
01:29:17|3.45107
01:29:19|3.45112
01:29:19|3.45112
01:29:20|3.45112
01:29:21|3.45112
01:29:23|3.45293
01:29:24|3.45318
01:29:25|3.45318
01:29:26|3.45318
01:29:27|3.45318
01:29:29|3.45402
01:29:29|3.45402
01:29:30|3.45402
01:29:31|3.45297
01:29:32|3.45221
01:29:33|3.45221
01:29:34|3.45221
01:29:35|3.45221
01:29:36|3.45221
01:29:38|3.45221
01:29:38|3.45221
01:29:40|3.45059
01:29:41|3.45059
01:29:41|3.45059
01:29:43|3.45059
01:29:44|3.45059
01:29:46|3.44875
01:29:46|3.44971
01:29:47|3.44971
01:29:48|3.44971
01:29:49|3.44898
01:29:50|3.44898
01:29:51|3.44928
01:29:52|3.44928
01:29:53|3.44928
01:29:54|3.44928
01:29:55|3.44928
01:29:56|3.44928
01:29:57|3.44928
01:29:58|3.44928
01:29:59|3.44936
01:30:00|3.45
01:30:01|3.45072
01:30:02|3.45207
01:30:03|3.45207
01:30:04|3.45207
01:30:05|3.45215
01:30:07|3.45215
01:30:09|3.45215
01:30:09|3.45215
01:30:11|3.45273
01:30:12|3.45273
01:30:13|3.45142
01:30:14|3.4513
01:30:15|3.4513
01:30:16|3.4513
01:30:17|3.4513
01:30:18|3.4495
01:30:20|3.4495
01:30:20|3.44982
01:30:22|3.44982
01:30:23|3.44982
01:30:24|3.44982
01:30:25|3.44982
01:30:26|3.44921
01:30:27|3.44921
01:30:29|3.44921
01:30:29|3.44921
01:30:30|3.44921
01:30:31|3.44921
01:30:32|3.44921
01:30:33|3.44921
01:30:34|3.44921
01:30:35|3.44921
01:30:36|3.44921
01:30:37|3.44921
01:30:38|3.4479
01:30:39|3.4479
01:30:40|3.4479
01:30:42|3.4479
01:30:43|3.4479
01:30:44|3.4479
01:30:45|3.4479
01:30:46|3.4479
01:30:47|3.4479
01:30:48|3.44898
01:30:49|3.44796
01:30:50|3.44796
01:30:51|3.44796
01:30:52|3.44796
01:30:53|3.44796
01:30:54|3.44796
01:30:56|3.44839
01:30:56|3.44839
01:30:57|3.44839
01:30:58|3.44839
01:31:00|3.44839
01:31:00|3.44839
01:31:02|3.44839
01:31:03|3.44839
01:31:04|3.44842
01:31:04|3.44842
01:31:07|3.44842
01:31:07|3.44501
01:31:08|3.44713
01:31:15|3.44713
01:31:17|3.44583
01:31:17|3.44583
01:31:18|3.44583
01:31:19|3.44583
01:31:20|3.44583
01:31:21|3.44709
01:31:23|3.44709
01:31:24|3.44709
01:31:25|3.44709
01:31:26|3.44709
01:31:27|3.44709
01:31:29|3.44448
01:31:29|3.44448
01:31:30|3.44448
01:31:31|3.44448
01:31:32|3.44448
01:31:34|3.44514
01:31:35|3.44527
01:31:36|3.44527
01:31:37|3.44527
01:31:38|3.44527
01:31:39|3.44527
01:31:40|3.44527
01:31:42|3.44527
01:31:42|3.44527
01:31:43|3.44527
01:31:44|3.44527
01:31:45|3.44897
01:31:46|3.44897
01:31:47|3.44825
01:31:48|3.44825
01:31:49|3.44825
01:31:50|3.44825
01:31:51|3.44825
01:31:52|3.44775
01:31:53|3.44775
01:31:54|3.44775
01:31:55|3.44775
01:31:56|3.44688
01:31:57|3.44514
01:31:58|3.44514
01:32:00|3.44514
01:32:00|3.44514
01:32:01|3.44514
01:32:02|3.44514
01:32:03|3.44514
01:32:04|3.44732
01:32:05|3.44732
01:32:06|3.44732
01:32:07|3.44732
01:32:08|3.44423
01:32:10|3.44189
01:32:11|3.44189
01:32:12|3.44258
01:32:13|3.44124
01:32:14|3.44282
01:32:15|3.44282
01:32:17|3.44283
01:32:17|3.44283
01:32:18|3.44283
01:32:19|3.44283
01:32:20|3.44099
01:32:22|3.44039
01:32:22|3.44031
01:32:24|3.44031
01:32:24|3.43981
01:32:25|3.43877
01:32:27|3.43819
01:32:28|3.43931
01:32:28|3.43726
01:32:30|3.43726
01:32:31|3.43726
01:32:31|3.43848
01:32:32|3.43848
01:32:33|3.43848
01:32:35|3.43723
01:32:36|3.43633
01:32:37|3.4362
01:32:38|3.4362
01:32:39|3.4362
01:32:40|3.43676
01:32:41|3.43676
01:32:42|3.43676
01:32:43|3.4357
01:32:44|3.43531
01:32:45|3.43531
01:32:45|3.43531
01:32:47|3.43531
01:32:48|3.43531
01:32:49|3.43607
01:32:50|3.43607
01:32:52|3.43517
01:32:52|3.43517
01:32:53|3.43517
01:32:54|3.43808
01:32:55|3.43808
01:32:56|3.43808
01:32:57|3.43808
01:32:58|3.43808
01:32:59|3.43601
01:33:01|3.4377
01:33:03|3.43846
01:33:03|3.43846
01:33:04|3.43846
01:33:05|3.43846
01:33:06|3.43804
01:33:07|3.43804
01:33:08|3.43804
01:33:09|3.43986
01:33:10|3.43986
01:33:12|3.43986
01:33:13|3.4379
01:33:14|3.4379
01:33:15|3.4379
01:33:16|3.43518
01:33:17|3.43518
01:33:18|3.43518
01:33:20|3.43517
01:33:20|3.43418
01:33:22|3.43515
01:33:23|3.43515
01:33:24|3.43515
01:33:26|3.43793
01:33:26|3.43793
01:33:27|3.43793
01:33:28|3.438
01:33:29|3.438
01:33:30|3.438
01:33:31|3.438
01:33:33|3.43959
01:33:34|3.4398
01:33:35|3.4415
01:33:36|3.44225
01:33:37|3.44205
01:33:38|3.44309
01:33:39|3.44309
01:33:40|3.44309
01:33:41|3.44309
01:33:42|3.44309
01:33:43|3.44224
01:33:44|3.44224
01:33:45|3.44224
01:33:46|3.43856
01:33:47|3.43856
01:33:48|3.43856
01:33:49|3.43856
01:33:50|3.43744
01:33:51|3.43744
01:33:52|3.43744
01:33:53|3.43744
01:33:54|3.43744
01:33:55|3.44
01:33:56|3.43899
01:33:57|3.43856
01:33:58|3.43794
01:33:59|3.43792
01:34:00|3.43792
01:34:01|3.43792
01:34:02|3.43792
01:34:03|3.43792
01:34:05|3.43496
01:34:05|3.43496
01:34:06|3.43496
01:34:07|3.43496
01:34:08|3.43496
01:34:09|3.43442
01:34:10|3.43442
01:34:11|3.43731
01:34:12|3.43731
01:34:13|3.43731
01:34:15|3.43828
01:34:16|3.43828
01:34:17|3.43828
01:34:19|3.43828
01:34:19|3.43828
01:34:21|3.43828
01:34:23|3.43828
01:34:24|3.43564
01:34:25|3.43564
01:34:25|3.43564
01:34:28|3.43564
01:34:28|3.43564
01:34:29|3.43614
01:34:30|3.43537
01:34:31|3.43537
01:34:32|3.4345
01:34:33|3.4345
01:34:34|3.4345
01:34:35|3.4345
01:34:36|3.4345
01:34:37|3.4345
01:34:38|3.43614
01:34:39|3.43669
01:34:40|3.43669
01:34:41|3.43669
01:34:42|3.43669
01:34:43|3.43669
01:34:44|3.43669
01:34:45|3.43669
01:34:46|3.43669
01:34:47|3.43669
01:34:48|3.43842
01:34:49|3.43842
01:34:50|3.4377
01:34:51|3.4377
01:34:52|3.4377
01:34:54|3.43653
01:34:54|3.43653
01:34:56|3.43653
01:34:57|3.43653
01:34:57|3.43653
01:34:58|3.43653
01:34:59|3.43816
01:35:01|3.43816
01:35:02|3.43816
01:35:03|3.43819
01:35:04|3.43819
01:35:05|3.4374
01:35:06|3.4374
01:35:07|3.4374
01:35:08|3.43656
01:35:09|3.43656
01:35:09|3.43656
01:35:11|3.43656
01:35:12|3.43656
01:35:14|3.43656
01:35:14|3.43656
01:35:15|3.43656
01:35:17|3.43656
01:35:18|3.43656
01:35:19|3.43656
01:35:21|3.43656
01:35:21|3.43656
01:35:23|3.43888
01:35:25|3.43888
01:35:26|3.438
01:35:27|3.438
01:35:29|3.438
01:35:30|3.438
01:35:31|3.43911
01:35:33|3.435
01:35:34|3.43568
01:35:34|3.43636
01:35:36|3.43702
01:35:37|3.43702
01:35:38|3.43702
01:35:38|3.43702
01:35:40|3.43702
01:35:41|3.43702
01:35:42|3.43702
01:35:43|3.43702
01:35:44|3.43702
01:35:45|3.43702
01:35:46|3.43702
01:35:47|3.43702
01:35:48|3.43702
01:35:49|3.43702
01:35:50|3.43702
01:35:51|3.43702
01:35:52|3.437
01:35:53|3.437
01:35:54|3.437
01:35:55|3.437
01:35:56|3.437
01:35:57|3.437
01:35:58|3.437
01:35:59|3.437
01:36:00|3.437
01:36:01|3.437
01:36:02|3.437
01:36:03|3.437
01:36:04|3.437
01:36:05|3.437
01:36:06|3.437
01:36:07|3.437
01:36:08|3.437
01:36:09|3.437
01:36:10|3.43643
01:36:11|3.43643
01:36:12|3.43643
01:36:13|3.4372
01:36:15|3.4372
01:36:15|3.4372
01:36:18|3.4372
01:36:18|3.43729
01:36:19|3.43772
01:36:21|3.43772
01:36:23|3.43772
01:36:23|3.43772
01:36:24|3.43772
01:36:26|3.43772
01:36:26|3.43772
01:36:28|3.43772
01:36:29|3.43702
01:36:30|3.43702
01:36:31|3.4355
01:36:32|3.4355
01:36:33|3.4355
01:36:34|3.4355
01:36:35|3.4355
01:36:36|3.4355
01:36:37|3.4355
01:36:38|3.43506
01:36:39|3.43506
01:36:40|3.43507
01:36:41|3.43516
01:36:42|3.43646
01:36:43|3.43646
01:36:44|3.43646
01:36:45|3.43646
01:36:46|3.43619
01:36:47|3.43619
01:36:48|3.43619
01:36:49|3.43619
01:36:50|3.43619
01:36:51|3.43619
01:36:52|3.43619
01:36:53|3.4367
01:36:54|3.4367
01:36:55|3.4367
01:36:56|3.4367
01:36:57|3.4367
01:36:58|3.43668
01:36:59|3.43779
01:37:00|3.43779
01:37:01|3.43779
01:37:02|3.43662
01:37:03|3.43662
01:37:05|3.43662
01:37:05|3.43662
01:37:06|3.43662
01:37:08|3.43662
01:37:08|3.43662
01:37:10|3.43662
01:37:10|3.43662
01:37:11|3.43662
01:37:13|3.43662
01:37:14|3.43773
01:37:16|3.43773
01:37:17|3.43773
01:37:17|3.43773
01:37:19|3.43773
01:37:20|3.43773
01:37:21|3.43773
01:37:23|3.43773
01:37:23|3.43773
01:37:25|3.43773
01:37:26|3.43506
01:37:27|3.43506
01:37:28|3.43506
01:37:29|3.43668
01:37:30|3.437
01:37:31|3.437
01:37:32|3.43505
01:37:33|3.43855
01:37:34|3.4369
01:37:35|3.4369
01:37:36|3.4369
01:37:38|3.4369
01:37:39|3.4369
01:37:40|3.4369
01:37:41|3.4369
01:37:42|3.4369
01:37:43|3.4369
01:37:44|3.4369
01:37:45|3.43535
01:37:45|3.43535
01:37:47|3.43535
01:37:48|3.43535
01:37:49|3.43535
01:37:50|3.43535
01:37:51|3.43535
01:37:52|3.43535
01:37:53|3.43535
01:37:54|3.43535
01:37:55|3.43535
01:37:56|3.43514
01:37:57|3.43514
01:37:58|3.43514
01:37:59|3.43514
01:38:00|3.43514
01:38:01|3.43514
01:38:02|3.43514
01:38:03|3.43514
01:38:04|3.43748
01:38:05|3.43583
01:38:06|3.43527
01:38:07|3.43608
01:38:08|3.43608
01:38:09|3.43608
01:38:10|3.43508
01:38:11|3.43508
01:38:12|3.43507
01:38:13|3.43537
01:38:14|3.43537
01:38:15|3.43723
01:38:16|3.43723
01:38:17|3.43723
01:38:19|3.43715
01:38:20|3.435
01:38:21|3.435
01:38:23|3.435
01:38:24|3.435
01:38:25|3.435
01:38:26|3.435
01:38:27|3.435
01:38:28|3.435
01:38:29|3.435
01:38:31|3.43704
01:38:32|3.43704
01:38:32|3.43704
01:38:34|3.43704
01:38:35|3.43704
01:38:36|3.43854
01:38:38|3.43854
01:38:39|3.43854
01:38:39|3.43854
01:38:41|3.43854
01:38:42|3.43854
01:38:42|3.43854
01:38:44|3.43854
01:38:45|3.43854
01:38:46|3.43854
01:38:47|3.43648
01:38:48|3.43648
01:38:49|3.43648
01:38:49|3.43648
01:38:50|3.43648
01:38:52|3.43854
01:38:52|3.43854
01:38:53|3.43854
01:38:54|3.43854
01:38:55|3.43854
01:38:57|3.43854
01:38:57|3.43854
01:38:58|3.43854
01:38:59|3.43854
01:39:00|3.43854
01:39:02|3.43808
01:39:03|3.43808
01:39:04|3.43808
01:39:06|3.43808
01:39:07|3.43808
01:39:08|3.43808
01:39:08|3.43762
01:39:09|3.43762
01:39:10|3.43762
01:39:12|3.43762
01:39:12|3.43762
01:39:14|3.43762
01:39:15|3.43593
01:39:16|3.43593
01:39:18|3.43795
01:39:19|3.43762
01:39:20|3.43762
01:39:22|3.43762
01:39:22|3.43762
01:39:24|3.43523
01:39:26|3.43523
01:39:27|3.43523
01:39:28|3.43523
01:39:29|3.43523
01:39:30|3.43523
01:39:31|3.43523
01:39:32|3.43523
01:39:33|3.43523
01:39:34|3.43523
01:39:35|3.43523
01:39:36|3.43667
01:39:37|3.43667
01:39:38|3.43667
01:39:39|3.43667
01:39:40|3.43667
01:39:41|3.43667
01:39:42|3.43667
01:39:43|3.43667
01:39:44|3.43667
01:39:45|3.43667
01:39:47|3.43667
01:39:47|3.43667
01:39:49|3.43667
01:39:50|3.43667
01:39:50|3.43689
01:39:52|3.43689
01:39:52|3.43689
01:39:54|3.43689
01:39:55|3.43689
01:39:55|3.43689
01:39:57|3.43702
01:39:58|3.43691
01:39:59|3.43691
01:40:00|3.43688
01:40:01|3.43688
01:40:02|3.43688
01:40:03|3.43688
01:40:04|3.43688
01:40:05|3.43688
01:40:06|3.43688
01:40:06|3.43696
01:40:08|3.43696
01:40:09|3.43696
01:40:10|3.43696
01:40:12|3.43607
01:40:12|3.43525
01:40:13|3.43525
01:40:14|3.43525
01:40:16|3.43525
01:40:18|3.43525
01:40:19|3.43525
01:40:19|3.43525
01:40:20|3.43525
01:40:21|3.43525
01:40:22|3.43525
01:40:24|3.43525
01:40:26|3.43675
01:40:26|3.43675
01:40:28|3.43702
01:40:29|3.43882
01:40:31|3.43952
01:40:32|3.43952
01:40:33|3.43952
01:40:34|3.43952
01:40:35|3.43952
01:40:36|3.43952
01:40:37|3.43952
01:40:39|3.44047
01:40:39|3.44047
01:40:40|3.44047
01:40:41|3.44047
01:40:43|3.44081
01:40:44|3.44081
01:40:44|3.44238
01:40:45|3.44238
01:40:46|3.44238
01:40:48|3.44389
01:40:49|3.44389
01:40:50|3.44311
01:40:51|3.44311
01:40:52|3.44635
01:40:52|3.44635
01:40:53|3.44635
01:40:54|3.44635
01:40:55|3.44635
01:40:57|3.44395
01:40:57|3.44395
01:40:58|3.4439
01:40:59|3.4439
01:41:00|3.44395
01:41:02|3.44395
01:41:03|3.44395
01:41:04|3.44395
01:41:05|3.44585
01:41:06|3.44585
01:41:07|3.44585
01:41:08|3.44585
01:41:09|3.44585
01:41:10|3.44585
01:41:11|3.44585
01:41:12|3.44635
01:41:13|3.44635
01:41:14|3.447
01:41:15|3.447
01:41:16|3.44732
01:41:17|3.44732
01:41:19|3.44802
01:41:20|3.44802
01:41:22|3.44934
01:41:22|3.44882
01:41:24|3.44886
01:41:24|3.44977
01:41:26|3.45002
01:41:28|3.45032
01:41:29|3.45063
01:41:30|3.45127
01:41:32|3.45167
01:41:33|3.45205
01:41:34|3.45205
01:41:35|3.45205
01:41:36|3.45205
01:41:37|3.45228
01:41:38|3.45228
01:41:39|3.45228
01:41:40|3.45228
01:41:41|3.45228
01:41:42|3.45093
01:41:43|3.45139
01:41:44|3.45199
01:41:45|3.45199
01:41:46|3.45199
01:41:47|3.45199
01:41:48|3.452
01:41:49|3.452
01:41:50|3.452
01:41:51|3.452
01:41:52|3.452
01:41:53|3.45321
01:41:54|3.45405
01:41:55|3.45346
01:41:56|3.45346
01:41:57|3.45346
01:41:59|3.45293
01:42:00|3.45293
01:42:00|3.45293
01:42:01|3.45293
01:42:02|3.4505
01:42:04|3.44773
01:42:05|3.44773
01:42:06|3.44773
01:42:07|3.44773
01:42:08|3.44773
01:42:10|3.44773
01:42:10|3.44773
01:42:11|3.45032
01:42:12|3.45047
01:42:13|3.4511
01:42:14|3.4511
01:42:15|3.4511
01:42:16|3.4511
01:42:17|3.45203
01:42:18|3.45203
01:42:19|3.45203
01:42:20|3.45218
01:42:21|3.45218
01:42:22|3.45218
01:42:23|3.45218
01:42:25|3.45405
01:42:26|3.45405
01:42:27|3.45405
01:42:29|3.45405
01:42:30|3.45405
01:42:31|3.45106
01:42:33|3.45038
01:42:34|3.45038
01:42:35|3.45038
01:42:36|3.45038
01:42:37|3.45038
01:42:39|3.45038
01:42:40|3.45038
01:42:41|3.45038
01:42:42|3.45038
01:42:42|3.44837
01:42:44|3.44837
01:42:45|3.44837
01:42:46|3.44734
01:42:46|3.44734
01:42:47|3.44734
01:42:49|3.44866
01:42:50|3.44866
01:42:51|3.44739
01:42:52|3.44835
01:42:53|3.44955
01:42:54|3.44955
01:42:55|3.44955
01:42:56|3.44955
01:42:57|3.44955
01:42:58|3.44955
01:42:59|3.44955
01:43:00|3.45003
01:43:01|3.44776
01:43:02|3.45023
01:43:03|3.45023
01:43:04|3.45023
01:43:05|3.45023
01:43:07|3.45023
01:43:08|3.45023
01:43:08|3.45023
01:43:11|3.45023
01:43:12|3.45217
01:43:13|3.45217
01:43:13|3.45285
01:43:14|3.45285
01:43:16|3.45419
01:43:16|3.45425
01:43:18|3.45321
01:43:19|3.45321
01:43:20|3.45426
01:43:21|3.4577
01:43:22|3.45804
01:43:24|3.45804
01:43:24|3.45804
01:43:26|3.45741
01:43:27|3.45741
01:43:29|3.45741
01:43:29|3.45804
01:43:30|3.45804
01:43:32|3.45804
01:43:33|3.45804
01:43:33|3.45804
01:43:35|3.45804
01:43:35|3.45804
01:43:37|3.45804
01:43:38|3.45873
01:43:38|3.45873
01:43:39|3.45897
01:43:40|3.45897
01:43:42|3.45987
01:43:43|3.45975
01:43:43|3.45975
01:43:45|3.45995
01:43:46|3.45995
01:43:47|3.45995
01:43:47|3.45995
01:43:49|3.45995
01:43:50|3.45926
01:43:51|3.45926
01:43:52|3.45926
01:43:53|3.45773
01:43:54|3.45773
01:43:55|3.45632
01:43:56|3.45632
01:43:57|3.45632
01:43:58|3.45632
01:43:59|3.45632
01:44:00|3.45632
01:44:01|3.45632
01:44:02|3.45895
01:44:04|3.45895
01:44:04|3.45895
01:44:05|3.45895
01:44:07|3.45894
01:44:08|3.45894
01:44:10|3.45894
01:44:10|3.4588
01:44:11|3.4588
01:44:13|3.4589
01:44:14|3.45829
01:44:14|3.4589
01:44:15|3.4589
01:44:17|3.4589
01:44:17|3.45808
01:44:18|3.45808
01:44:20|3.45808
01:44:20|3.45808
01:44:21|3.46
01:44:22|3.45916
01:44:24|3.45916
01:44:25|3.45916
01:44:27|3.45916
01:44:28|3.45916
01:44:29|3.45916
01:44:31|3.45916
01:44:32|3.45955
01:44:32|3.45955
01:44:33|3.4595
01:44:35|3.46074
01:44:37|3.46074
01:44:38|3.46074
01:44:40|3.46074
01:44:41|3.46
01:44:42|3.46
01:44:42|3.46
01:44:44|3.46
01:44:46|3.46
01:44:47|3.46
01:44:47|3.46
01:44:48|3.46
01:44:49|3.46
01:44:50|3.45948
01:44:52|3.45795
01:44:52|3.45638
01:44:53|3.45638
01:44:54|3.45638
01:44:55|3.45638
01:44:57|3.4563
01:44:57|3.4563
01:44:58|3.4563
01:44:59|3.4563
01:45:00|3.4563
01:45:01|3.4551
01:45:03|3.4551
01:45:04|3.4551
01:45:05|3.4521
01:45:06|3.4521
01:45:06|3.4521
01:45:08|3.4521
01:45:09|3.4521
01:45:10|3.4521
01:45:11|3.4521
01:45:12|3.4521
01:45:13|3.4521
01:45:14|3.45462
01:45:15|3.45524
01:45:16|3.45524
01:45:17|3.45524
01:45:18|3.45524
01:45:19|3.45524
01:45:20|3.45362
01:45:21|3.45362
01:45:23|3.45362
01:45:24|3.45655
01:45:26|3.45771
01:45:27|3.45771
01:45:29|3.45771
01:45:30|3.45816
01:45:32|3.45816
01:45:33|3.45816
01:45:34|3.45821
01:45:34|3.458
01:45:36|3.458
01:45:37|3.458
01:45:38|3.458
01:45:38|3.458
01:45:40|3.458
01:45:41|3.458
01:45:41|3.458
01:45:44|3.458
01:45:44|3.458
01:45:45|3.458
01:45:46|3.458
01:45:47|3.45842
01:45:48|3.45904
01:45:49|3.45753
01:45:50|3.45753
01:45:52|3.45753
01:45:53|3.45753
01:45:54|3.45753
01:45:55|3.45753
01:45:55|3.45911
01:45:57|3.45911
01:45:58|3.45911
01:45:59|3.45911
01:46:00|3.45742
01:46:00|3.45742
01:46:02|3.4574
01:46:03|3.4574
01:46:04|3.4574
01:46:04|3.4574
01:46:05|3.4574
01:46:07|3.4574
01:46:08|3.4574
01:46:08|3.4574
01:46:10|3.4574
01:46:11|3.4574
01:46:12|3.4574
01:46:13|3.45602
01:46:14|3.45602
01:46:15|3.45602
01:46:15|3.45602
01:46:17|3.45649
01:46:18|3.45461
01:46:19|3.4546
01:46:19|3.45438
01:46:21|3.45438
01:46:21|3.45438
01:46:24|3.45437
01:46:25|3.454
01:46:26|3.454
01:46:27|3.454
01:46:28|3.454
01:46:29|3.454
01:46:30|3.454
01:46:31|3.454
01:46:33|3.45401
01:46:34|3.454
01:46:34|3.454
01:46:36|3.454
01:46:36|3.454
01:46:38|3.45371
01:46:38|3.45371
01:46:39|3.45391
01:46:41|3.45391
01:46:42|3.45316
01:46:44|3.45501
01:46:45|3.4554
01:46:45|3.4554
01:46:46|3.4554
01:46:48|3.4538
01:46:49|3.4538
01:46:50|3.4538
01:46:51|3.4538
01:46:52|3.4538
01:46:53|3.4538
01:46:54|3.4538
01:46:55|3.4538
01:46:56|3.45397
01:46:57|3.45397
01:46:58|3.45397
01:46:59|3.45397
01:47:00|3.45397
01:47:01|3.45397
01:47:02|3.45397
01:47:03|3.45397
01:47:04|3.45288
01:47:05|3.45288
01:47:06|3.45288
01:47:07|3.45288
01:47:09|3.45288
01:47:10|3.45624
01:47:11|3.45624
01:47:11|3.45554
01:47:13|3.45689
01:47:14|3.45689
01:47:15|3.45689
01:47:16|3.45689
01:47:17|3.45689
01:47:18|3.45689
01:47:19|3.45689
01:47:20|3.45689
01:47:22|3.45772
01:47:22|3.45772
01:47:24|3.45851
01:47:26|3.45804
01:47:27|3.45804
01:47:28|3.45804
01:47:28|3.45804
01:47:30|3.45804
01:47:30|3.45804
01:47:32|3.45804
01:47:33|3.45783
01:47:34|3.45619
01:47:35|3.45619
01:47:37|3.4551
01:47:38|3.4551
01:47:38|3.45392
01:47:40|3.45123
01:47:41|3.45123
01:47:42|3.45123
01:47:43|3.45123
01:47:44|3.45123
01:47:45|3.45123
01:47:46|3.45123
01:47:46|3.45337
01:47:47|3.45337
01:47:49|3.45337
01:47:50|3.45331
01:47:50|3.45331
01:47:52|3.45331
01:47:52|3.45331
01:47:54|3.45331
01:47:54|3.45439
01:47:57|3.45439
01:47:58|3.45439
01:47:59|3.45439
01:47:59|3.45155
01:48:00|3.45155
01:48:02|3.45155
01:48:03|3.45155
01:48:04|3.45155
01:48:04|3.45155
01:48:06|3.45155
01:48:07|3.45155
01:48:08|3.45155
01:48:09|3.45155
01:48:10|3.45155
01:48:11|3.45155
01:48:11|3.45155
01:48:13|3.45309
01:48:14|3.45199
01:48:15|3.453
01:48:16|3.453
01:48:17|3.453
01:48:19|3.44908
01:48:19|3.44908
01:48:20|3.44908
01:48:21|3.45147
01:48:22|3.45147
01:48:23|3.45147
01:48:24|3.45147
01:48:26|3.45147
01:48:27|3.45147
01:48:28|3.45147
01:48:29|3.45118
01:48:29|3.45118
01:48:30|3.45118
01:48:32|3.45118
01:48:32|3.45118
01:48:33|3.45118
01:48:34|3.45118
01:48:36|3.45118
01:48:36|3.45118
01:48:38|3.45118
01:48:38|3.45118
01:48:40|3.45118
01:48:41|3.45118
01:48:42|3.44982
01:48:43|3.44891
01:48:44|3.44891
01:48:46|3.44891
01:48:47|3.44891
01:48:47|3.44891
01:48:49|3.44897
01:48:49|3.44897
01:48:51|3.44897
01:48:52|3.44897
01:48:52|3.44897
01:48:54|3.44897
01:48:55|3.44897
01:48:56|3.44897
01:48:56|3.44897
01:48:57|3.44897
01:48:59|3.44897
01:49:01|3.44897
01:49:01|3.44897
01:49:03|3.44839
01:49:03|3.44839
01:49:04|3.44873
01:49:06|3.44873
01:49:07|3.44873
01:49:08|3.44839
01:49:09|3.44734
01:49:10|3.44734
01:49:11|3.44734
01:49:12|3.44718
01:49:13|3.44697
01:49:14|3.44697
01:49:15|3.44697
01:49:16|3.447
01:49:17|3.447
01:49:18|3.4456
01:49:19|3.4456
01:49:20|3.4456
01:49:22|3.44423
01:49:22|3.44423
01:49:24|3.44423
01:49:24|3.44423
01:49:25|3.44423
01:49:27|3.44423
01:49:27|3.44425
01:49:29|3.44425
01:49:29|3.44425
01:49:31|3.44425
01:49:31|3.44425
01:49:32|3.44425
01:49:34|3.4437
01:49:35|3.4437
01:49:36|3.4437
01:49:38|3.44577
01:49:39|3.44804
01:49:40|3.44804
01:49:41|3.44804
01:49:42|3.44904
01:49:43|3.44904
01:49:44|3.44904
01:49:45|3.44904
01:49:46|3.44904
01:49:48|3.44904
01:49:48|3.44904
01:49:50|3.44904
01:49:51|3.44904
01:49:52|3.44904
01:49:53|3.44904
01:49:54|3.44904
01:49:55|3.44616
01:49:56|3.44616
01:49:57|3.44596
01:49:58|3.44596
01:50:00|3.44596
01:50:00|3.44591
01:50:02|3.44445
01:50:02|3.44382
01:50:04|3.44382
01:50:04|3.44382
01:50:06|3.44382
01:50:07|3.44382
01:50:08|3.44382
01:50:09|3.44386
01:50:10|3.44538
01:50:11|3.44538
01:50:12|3.44538
01:50:13|3.44538
01:50:14|3.44345
01:50:16|3.44338
01:50:17|3.44163
01:50:18|3.44163
01:50:19|3.44162
01:50:20|3.44162
01:50:21|3.44162
01:50:22|3.44162
01:50:23|3.44454
01:50:24|3.44454
01:50:25|3.44454
01:50:26|3.44454
01:50:27|3.44454
01:50:29|3.44079
01:50:30|3.44059
01:50:31|3.44059
01:50:32|3.44216
01:50:33|3.44314
01:50:34|3.44314
01:50:36|3.44314
01:50:37|3.44314
01:50:38|3.44314
01:50:40|3.44314
01:50:41|3.44314
01:50:42|3.44163
01:50:43|3.44163
01:50:43|3.44255
01:50:45|3.44255
01:50:46|3.44203
01:50:47|3.44203
01:50:48|3.44203
01:50:49|3.4416
01:50:50|3.4416
01:50:51|3.4416
01:50:52|3.44174
01:50:53|3.44174
01:50:54|3.44174
01:50:56|3.44174
01:50:57|3.44174
01:50:58|3.44174
01:50:58|3.44
01:51:00|3.4395
01:51:00|3.4395
01:51:02|3.44067
01:51:03|3.44067
01:51:04|3.44067
01:51:04|3.44067
01:51:06|3.44067
01:51:06|3.44067
01:51:09|3.44067
01:51:09|3.44067
01:51:10|3.44067
01:51:11|3.44067
01:51:12|3.44
01:51:13|3.43712
01:51:14|3.43763
01:51:15|3.4377
01:51:16|3.4377
01:51:17|3.4377
01:51:18|3.4377
01:51:19|3.4377
01:51:20|3.4377
01:51:21|3.43849
01:51:23|3.43849
01:51:24|3.43762
01:51:25|3.43762
01:51:26|3.43762
01:51:28|3.43762
01:51:29|3.43762
01:51:30|3.43762
01:51:32|3.43827
01:51:32|3.43827
01:51:33|3.43827
01:51:34|3.43997
01:51:35|3.44216
01:51:36|3.44137
01:51:37|3.443
01:51:39|3.43998
01:51:39|3.44125
01:51:41|3.44125
01:51:42|3.44125
01:51:43|3.44324
01:51:45|3.44324
01:51:45|3.44324
01:51:46|3.44324
01:51:47|3.44324
01:51:48|3.44324
01:51:49|3.44324
01:51:50|3.44324
01:51:51|3.44339
01:51:52|3.44339
01:51:53|3.44339
01:51:54|3.44339
01:51:55|3.44339
01:51:57|3.44473
01:51:58|3.44467
01:51:59|3.44467
01:51:59|3.44467
01:52:01|3.4433
01:52:01|3.4433
01:52:03|3.44018
01:52:05|3.43979
01:52:05|3.43979
01:52:07|3.43933
01:52:08|3.43872
01:52:10|3.43872
01:52:10|3.43872
01:52:11|3.43788
01:52:12|3.4379
01:52:13|3.43854
01:52:14|3.43854
01:52:15|3.43854
01:52:17|3.43946
01:52:18|3.43946
01:52:19|3.44147
01:52:20|3.44147
01:52:21|3.44147
01:52:22|3.44147
01:52:22|3.44147
01:52:24|3.44147
01:52:24|3.44147
01:52:26|3.44203
01:52:27|3.4414
01:52:28|3.4414
01:52:28|3.44286
01:52:30|3.44286
01:52:31|3.44286
01:52:31|3.44326
01:52:33|3.44326
01:52:34|3.44388
01:52:36|3.44388
01:52:37|3.4448
01:52:39|3.4448
01:52:39|3.4448
01:52:40|3.4448
01:52:41|3.44392
01:52:42|3.44392
01:52:43|3.44392
01:52:44|3.44392
01:52:45|3.44392
01:52:47|3.44392
01:52:48|3.44392
01:52:48|3.44392
01:52:50|3.44392
01:52:50|3.44392
01:52:52|3.44392
01:52:53|3.44392
01:52:53|3.44361
01:52:54|3.44361
01:52:56|3.44361
01:52:57|3.44361
01:52:58|3.44249
01:52:59|3.44249
01:53:00|3.44249
01:53:00|3.44249
01:53:02|3.44154
01:53:03|3.44232
01:53:04|3.44232
01:53:06|3.44232
01:53:06|3.44232
01:53:07|3.44242
01:53:09|3.44232
01:53:10|3.44232
01:53:10|3.44232
01:53:12|3.4434
01:53:14|3.44496
01:53:15|3.4445
01:53:16|3.4445
01:53:17|3.4445
01:53:18|3.4445
01:53:19|3.44591
01:53:20|3.44472
01:53:21|3.44593
01:53:22|3.44242
01:53:23|3.44122
01:53:24|3.44122
01:53:25|3.44122
01:53:26|3.44122
01:53:27|3.44122
01:53:28|3.4412
01:53:29|3.4412
01:53:30|3.4412
01:53:31|3.4412
01:53:32|3.44102
01:53:34|3.4392
01:53:35|3.4408
01:53:36|3.44131
01:53:36|3.44131
01:53:38|3.44131
01:53:39|3.44131
01:53:41|3.44131
01:53:42|3.44131
01:53:43|3.44131
01:53:44|3.44131
01:53:45|3.44131
01:53:46|3.44292
01:53:47|3.44392
01:53:48|3.44392
01:53:49|3.44392
01:53:51|3.44392
01:53:52|3.44392
01:53:52|3.44179
01:53:54|3.44179
01:53:54|3.44179
01:53:56|3.44
01:53:57|3.44
01:53:59|3.44
01:53:59|3.44
01:54:00|3.44
01:54:01|3.44
01:54:14|3.44
01:54:15|3.44
01:54:16|3.44
01:54:17|3.44086
01:54:18|3.44086
01:54:18|3.43918
01:54:20|3.44122
01:54:21|3.43921
01:54:22|3.44086
01:54:24|3.44238
01:54:24|3.44262
01:54:25|3.44262
01:54:26|3.44285
01:54:27|3.44285
01:54:28|3.44328
01:54:29|3.44328
01:54:31|3.44328
01:54:33|3.44328
01:54:33|3.44284
01:54:36|3.44284
01:54:36|3.44284
01:54:37|3.44284
01:54:38|3.44035
01:54:39|3.44035
01:54:41|3.44035
01:54:41|3.44035
01:54:43|3.44035
01:54:43|3.44035
01:54:45|3.44035
01:54:46|3.44323
01:54:48|3.44215
01:54:48|3.44215
01:54:49|3.44215
01:54:51|3.44215
01:54:52|3.44215
01:54:54|3.44215
01:54:54|3.44215
01:54:56|3.44208
01:54:56|3.44208
01:54:58|3.44208
01:54:58|3.44208
01:55:01|3.44075
01:55:01|3.4407
01:55:02|3.4407
01:55:03|3.4407
01:55:04|3.43985
01:55:05|3.43985
01:55:06|3.43985
01:55:07|3.43979
01:55:08|3.43792
01:55:09|3.43792
01:55:10|3.43926
01:55:11|3.43926
01:55:13|3.43926
01:55:14|3.43926
01:55:15|3.43926
01:55:16|3.43926
01:55:17|3.44114
01:55:18|3.44114
01:55:18|3.44345
01:55:20|3.44345
01:55:21|3.44345
01:55:22|3.44345
01:55:22|3.44345
01:55:23|3.44341
01:55:25|3.44341
01:55:26|3.44341
01:55:27|3.44341
01:55:28|3.44341
01:55:29|3.44341
01:55:29|3.44341
01:55:31|3.44114
01:55:33|3.44113
01:55:33|3.44113
01:55:34|3.44113
01:55:36|3.44113
01:55:37|3.44113
01:55:38|3.443
01:55:39|3.44346
01:55:39|3.44346
01:55:42|3.44346
01:55:43|3.44346
01:55:44|3.44113
01:55:45|3.44113
01:55:45|3.44113
01:55:48|3.44113
01:55:48|3.44113
01:55:49|3.44113
01:55:51|3.44111
01:55:52|3.44111
01:55:53|3.44111
01:55:53|3.44111
01:55:55|3.44111
01:55:55|3.43959
01:55:56|3.44008
01:55:58|3.43959
01:55:59|3.43959
01:56:01|3.43959
01:56:01|3.43959
01:56:02|3.43959
01:56:04|3.43959
01:56:05|3.43959
01:56:06|3.43959
01:56:07|3.43959
01:56:08|3.43969
01:56:09|3.43969
01:56:10|3.43969
01:56:11|3.43969
01:56:12|3.44174
01:56:13|3.44245
01:56:14|3.4437
01:56:16|3.4437
01:56:16|3.4437
01:56:18|3.4437
01:56:18|3.4437
01:56:20|3.43959
01:56:21|3.43959
01:56:22|3.43959
01:56:23|3.44198
01:56:23|3.44198
01:56:24|3.44198
01:56:26|3.44198
01:56:27|3.44198
01:56:28|3.43959
01:56:28|3.43959
01:56:30|3.43959
01:56:31|3.43901
01:56:32|3.43901
01:56:33|3.43901
01:56:34|3.43901
01:56:36|3.44067
01:56:37|3.44067
01:56:38|3.44067
01:56:39|3.44067
01:56:40|3.44067
01:56:42|3.44067
01:56:43|3.44067
01:56:44|3.44067
01:56:45|3.44067
01:56:45|3.44067
01:56:47|3.44067
01:56:48|3.44067
01:56:50|3.44067
01:56:50|3.44067
01:56:51|3.44067
01:56:52|3.44067
01:56:53|3.44067
01:56:54|3.44067
01:56:55|3.44067
01:56:56|3.44067
01:56:58|3.44067
01:56:59|3.44067
01:57:00|3.44067
01:57:01|3.44067
01:57:02|3.44067
01:57:03|3.44067
01:57:04|3.44067
01:57:05|3.44067
01:57:06|3.442
01:57:07|3.442
01:57:08|3.442
01:57:09|3.442
01:57:11|3.442
01:57:11|3.442
01:57:12|3.442
01:57:13|3.442
01:57:14|3.442
01:57:15|3.442
01:57:16|3.44285
01:57:18|3.44394
01:57:18|3.44394
01:57:19|3.44394
01:57:20|3.44394
01:57:21|3.44394
01:57:23|3.44394
01:57:24|3.44419
01:57:25|3.44575
01:57:26|3.44546
01:57:27|3.44546
01:57:28|3.44546
01:57:29|3.44546
01:57:30|3.44546
01:57:31|3.44375
01:57:33|3.44375
01:57:33|3.44375
01:57:34|3.44375
01:57:35|3.44375
01:57:36|3.44375
01:57:37|3.44375
01:57:38|3.44375
01:57:39|3.44375
01:57:40|3.44375
01:57:42|3.44375
01:57:43|3.44375
01:57:44|3.44375
01:57:45|3.44375
01:57:46|3.44375
01:57:47|3.44375
01:57:49|3.44375
01:57:49|3.44375
01:57:50|3.44375
01:57:51|3.44375
01:57:52|3.44375
01:57:54|3.44375
01:57:55|3.44375
01:57:56|3.44375
01:57:57|3.44375
01:57:58|3.44375
01:57:59|3.44375
01:58:00|3.44375
01:58:02|3.44067
01:58:03|3.44067
01:58:04|3.44151
01:58:06|3.44151
01:58:06|3.44151
01:58:08|3.44151
01:58:08|3.44151
01:58:09|3.44151
01:58:10|3.44151
01:58:12|3.44151
01:58:13|3.44292
01:58:14|3.44292
01:58:15|3.44292
01:58:16|3.44292
01:58:17|3.44292
01:58:18|3.44292
01:58:19|3.44292
01:58:20|3.44292
01:58:21|3.44292
01:58:22|3.44292
01:58:23|3.44292
01:58:25|3.44292
01:58:25|3.44469
01:58:26|3.44524
01:58:27|3.44524
01:58:28|3.44524
01:58:30|3.445
01:58:31|3.445
01:58:32|3.44344
01:58:33|3.44344
01:58:33|3.44344
01:58:36|3.44478
01:58:36|3.44478
01:58:38|3.44478
01:58:39|3.44478
01:58:40|3.44344
01:58:40|3.44344
01:58:43|3.44344
01:58:43|3.44344
01:58:44|3.44344
01:58:46|3.44344
01:58:46|3.44344
01:58:48|3.44344
01:58:49|3.44344
01:58:50|3.44499
01:58:50|3.44485
01:58:52|3.44485
01:58:53|3.445
01:58:53|3.445
01:58:55|3.445
01:58:55|3.445
01:58:56|3.445
01:58:58|3.44396
01:58:59|3.445
01:59:00|3.445
01:59:01|3.44408
01:59:02|3.44408
01:59:04|3.44408
01:59:05|3.44264
01:59:06|3.44264
01:59:07|3.44264
01:59:08|3.44264
01:59:09|3.44264
01:59:10|3.44145
01:59:11|3.44176
01:59:12|3.44176
01:59:13|3.44176
01:59:14|3.44067
01:59:15|3.44067
01:59:16|3.44343
01:59:17|3.44343
01:59:18|3.44343
01:59:19|3.44343
01:59:20|3.44343
01:59:21|3.44343
01:59:22|3.44343
01:59:23|3.44343
01:59:24|3.4423
01:59:25|3.4423
01:59:26|3.4423
01:59:27|3.4423
01:59:28|3.4423
01:59:30|3.44421
01:59:30|3.44311
01:59:32|3.44181
01:59:33|3.44181
01:59:34|3.44181
01:59:35|3.44181
01:59:37|3.44181
01:59:39|3.44181
01:59:39|3.44181
01:59:41|3.44303
01:59:43|3.44303
01:59:44|3.44441
01:59:45|3.44359
01:59:47|3.44421
01:59:47|3.44421
01:59:49|3.44421
01:59:50|3.44421
01:59:51|3.44421
01:59:52|3.44421
01:59:53|3.44421
01:59:55|3.44421
01:59:55|3.44421
01:59:56|3.44421
01:59:57|3.44421
01:59:58|3.44421
01:59:59|3.44421
02:00:00|3.44421
02:00:01|3.44421
02:00:02|3.44421
02:00:03|3.44194
02:00:05|3.44251
02:00:06|3.44251
02:00:07|3.44251
02:00:08|3.44251
02:00:09|3.44251
02:00:10|3.44437
02:00:11|3.44437
02:00:12|3.44437
02:00:12|3.44437
02:00:13|3.44437
02:00:15|3.44437
02:00:16|3.44437
02:00:16|3.44042
02:00:18|3.44
02:00:19|3.43931
02:00:20|3.43931
02:00:21|3.43931
02:00:22|3.43931
02:00:23|3.43868
02:00:24|3.43868
02:00:25|3.43868
02:00:26|3.4385
02:00:27|3.4385
02:00:28|3.44036
02:00:29|3.44036
02:00:31|3.44036
02:00:32|3.44036
02:00:33|3.44036
02:00:33|3.44036
02:00:34|3.44036
02:00:35|3.44036
02:00:37|3.44036
02:00:38|3.44036
02:00:39|3.44036
02:00:40|3.44036
02:00:41|3.44036
02:00:42|3.43899
02:00:44|3.43899
02:00:45|3.43899
02:00:46|3.43728
02:00:47|3.43728
02:00:48|3.43728
02:00:50|3.43519
02:00:51|3.43519
02:00:52|3.43585
02:00:54|3.43507
02:00:55|3.43507
02:00:56|3.43507
02:00:57|3.43507
02:00:58|3.43507
02:00:59|3.43503
02:01:01|3.43496
02:01:01|3.43496
02:01:03|3.43503
02:01:04|3.43489
02:01:04|3.43489
02:01:06|3.43446
02:01:06|3.43446
02:01:07|3.43412
02:01:10|3.43331
02:01:11|3.43331
02:01:11|3.43331
02:01:13|3.43331
02:01:14|3.43331
02:01:14|3.43298
02:01:16|3.43365
02:01:16|3.43219
02:01:17|3.43149
02:01:19|3.43289
02:01:20|3.43289
02:01:21|3.43289
02:01:22|3.43289
02:01:23|3.43289
02:01:24|3.43289
02:01:25|3.43411
02:01:26|3.43411
02:01:27|3.43145
02:01:28|3.43145
02:01:29|3.43111
02:01:30|3.43076
02:01:31|3.43076
02:01:32|3.4315
02:01:33|3.4315
02:01:34|3.43185
02:01:35|3.43185
02:01:36|3.43185
02:01:37|3.43185
02:01:39|3.43185
02:01:40|3.42912
02:01:41|3.42947
02:01:42|3.42947
02:01:42|3.42947
02:01:44|3.42774
02:01:44|3.427
02:01:46|3.42653
02:01:48|3.4259
02:01:49|3.4259
02:01:49|3.42705
02:01:51|3.42705
02:01:53|3.42705
02:01:54|3.42546
02:01:54|3.42546
02:01:55|3.42744
02:01:57|3.42744
02:01:59|3.42589
02:01:59|3.42589
02:02:00|3.42589
02:02:01|3.42589
02:02:02|3.42589
02:02:04|3.42592
02:02:04|3.427
02:02:05|3.427
02:02:06|3.427
02:02:07|3.42589
02:02:09|3.42589
02:02:10|3.42589
02:02:11|3.42589
02:02:12|3.42711
02:02:12|3.42711
02:02:14|3.42711
02:02:15|3.42711
02:02:15|3.42711
02:02:17|3.42832
02:02:17|3.42832
02:02:19|3.42832
02:02:19|3.42832
02:02:21|3.4245
02:02:22|3.42584
02:02:22|3.42584
02:02:23|3.42584
02:02:24|3.42584
02:02:26|3.42584
02:02:27|3.42584
02:02:27|3.42257
02:02:28|3.42215
02:02:30|3.42344
02:02:31|3.42186
02:02:31|3.42186
02:02:33|3.42184
02:02:33|3.42409
02:02:34|3.42409
02:02:35|3.42409
02:02:36|3.42409
02:02:37|3.42446
02:02:39|3.42184
02:02:41|3.42404
02:02:41|3.42404
02:02:42|3.42404
02:02:43|3.42404
02:02:44|3.42404
02:02:46|3.42404
02:02:47|3.42404
02:02:48|3.42404
02:02:50|3.42404
02:02:51|3.42404
02:02:52|3.42284
02:02:53|3.42284
02:02:54|3.42284
02:02:55|3.42284
02:02:57|3.42284
02:02:58|3.42085
02:03:00|3.42085
02:03:01|3.42085
02:03:01|3.42181
02:03:03|3.42284
02:03:04|3.42284
02:03:04|3.42284
02:03:06|3.42284
02:03:07|3.42327
02:03:08|3.42327
02:03:09|3.42404
02:03:10|3.42404
02:03:11|3.42403
02:03:12|3.42485
02:03:13|3.425
02:03:14|3.42359
02:03:15|3.42359
02:03:16|3.42359
02:03:17|3.42359
02:03:18|3.42359
02:03:19|3.42359
02:03:20|3.42359
02:03:21|3.42359
02:03:22|3.42359
02:03:23|3.425
02:03:24|3.425
02:03:25|3.425
02:03:26|3.425
02:03:27|3.425
02:03:28|3.425
02:03:29|3.42359
02:03:30|3.42359
02:03:32|3.42359
02:03:32|3.42359
02:03:33|3.42359
02:03:34|3.42359
02:03:35|3.42359
02:03:37|3.42561
02:03:37|3.42561
02:03:38|3.42561
02:03:39|3.4256
02:03:40|3.426
02:03:42|3.426
02:03:43|3.426
02:03:44|3.426
02:03:45|3.426
02:03:45|3.426
02:03:47|3.426
02:03:49|3.4215
02:03:50|3.42289
02:03:51|3.42288
02:03:53|3.42288
02:03:54|3.42288
02:03:55|3.42333
02:03:56|3.42333
02:03:58|3.42333
02:03:58|3.42289
02:03:59|3.42289
02:04:00|3.42289
02:04:01|3.42289
02:04:02|3.423
02:04:03|3.423
02:04:05|3.423
02:04:05|3.42032
02:04:06|3.4202
02:04:07|3.4202
02:04:09|3.4202
02:04:10|3.4202
02:04:11|3.42
02:04:12|3.42
02:04:13|3.42004
02:04:13|3.42004
02:04:15|3.42006
02:04:16|3.42006
02:04:17|3.42006
02:04:18|3.42006
02:04:19|3.42006
02:04:20|3.42
02:04:21|3.42
02:04:22|3.42
02:04:23|3.42012
02:04:24|3.42001
02:04:25|3.42001
02:04:26|3.42001
02:04:27|3.42001
02:04:28|3.42001
02:04:29|3.42173
02:04:29|3.42173
02:04:31|3.42173
02:04:32|3.42173
02:04:33|3.42173
02:04:33|3.42173
02:04:35|3.42208
02:04:36|3.41632
02:04:37|3.41641
02:04:38|3.41443
02:04:39|3.41371
02:04:40|3.4153
02:04:41|3.41824
02:04:43|3.41301
02:04:44|3.41353
02:04:44|3.41558
02:04:45|3.41558
02:04:46|3.41357
02:04:47|3.41357
02:04:49|3.41357
02:04:50|3.41357
02:04:51|3.41357
02:04:52|3.41357
02:04:53|3.41357
02:04:55|3.41336
02:04:56|3.41336
02:04:57|3.41336
02:04:58|3.41336
02:04:59|3.41336
02:05:00|3.41939
02:05:01|3.41939
02:05:02|3.41765
02:05:03|3.41955
02:05:04|3.41955
02:05:06|3.42032
02:05:07|3.42127
02:05:07|3.42142
02:05:09|3.42222
02:05:09|3.42112
02:05:11|3.42112
02:05:12|3.42112
02:05:12|3.42324
02:05:14|3.42324
02:05:14|3.42324
02:05:16|3.42324
02:05:17|3.42299
02:05:18|3.42008
02:05:18|3.42008
02:05:20|3.42008
02:05:20|3.42098
02:05:21|3.42098
02:05:23|3.41926
02:05:24|3.41924
02:05:25|3.4172
02:05:26|3.4172
02:05:27|3.4172
02:05:28|3.4172
02:05:29|3.4158
02:05:30|3.41569
02:05:31|3.41569
02:05:32|3.41569
02:05:33|3.41569
02:05:34|3.4153
02:05:35|3.41393
02:05:36|3.41265
02:05:37|3.41265
02:05:39|3.4168
02:05:40|3.4168
02:05:40|3.4178
02:05:41|3.4178
02:05:44|3.41741
02:05:44|3.41741
02:05:45|3.41741
02:05:46|3.41741
02:05:48|3.41398
02:05:49|3.41398
02:05:50|3.41609
02:05:51|3.41609
02:05:52|3.41609
02:05:53|3.41548
02:05:54|3.41388
02:05:55|3.41388
02:05:56|3.41388
02:05:57|3.41286
02:05:59|3.41286
02:06:00|3.41286
02:06:01|3.41286
02:06:02|3.41286
02:06:03|3.41286
02:06:04|3.41397
02:06:06|3.41516
02:06:06|3.41516
02:06:08|3.41563
02:06:09|3.41563
02:06:10|3.41563
02:06:11|3.41563
02:06:12|3.41563
02:06:12|3.41563
02:06:13|3.41563
02:06:15|3.41478
02:06:16|3.41478
02:06:17|3.41478
02:06:18|3.41478
02:06:19|3.41478
02:06:21|3.41478
02:06:22|3.41478
02:06:23|3.41516
02:06:23|3.41516
02:06:24|3.41516
02:06:25|3.41516
02:06:27|3.41516
02:06:27|3.41516
02:06:29|3.41515
02:06:30|3.41515
02:06:30|3.41515
02:06:31|3.41515
02:06:32|3.41515
02:06:33|3.41515
02:06:34|3.41415
02:06:35|3.41415
02:06:36|3.41415
02:06:38|3.41415
02:06:39|3.41415
02:06:39|3.41415
02:06:40|3.41415
02:06:41|3.414
02:06:42|3.414
02:06:43|3.414
02:06:45|3.414
02:06:46|3.414
02:06:48|3.414
02:06:48|3.414
02:06:49|3.414
02:06:50|3.414
02:06:52|3.414
02:06:54|3.414
02:06:55|3.414
02:06:56|3.41303
02:06:56|3.41303
02:06:57|3.41303
02:06:59|3.41303
02:06:59|3.414
02:07:00|3.414
02:07:01|3.41516
02:07:02|3.41516
02:07:04|3.41516
02:07:05|3.41516
02:07:06|3.41516
02:07:06|3.41516
02:07:08|3.41515
02:07:09|3.41515
02:07:10|3.41515
02:07:10|3.41515
02:07:12|3.41515
02:07:13|3.41231
02:07:14|3.41231
02:07:14|3.41231
02:07:15|3.41224
02:07:17|3.4136
02:07:17|3.4136
02:07:18|3.4136
02:07:19|3.41226
02:07:21|3.41226
02:07:22|3.41226
02:07:23|3.41226
02:07:24|3.41226
02:07:25|3.41398
02:07:26|3.41485
02:07:27|3.41485
02:07:28|3.41485
02:07:29|3.41485
02:07:30|3.41485
02:07:31|3.41212
02:07:32|3.40984
02:07:33|3.40832
02:07:34|3.40832
02:07:35|3.40821
02:07:36|3.4079
02:07:37|3.4079
02:07:38|3.4079
02:07:39|3.4079
02:07:40|3.4079
02:07:41|3.40768
02:07:42|3.40768
02:07:43|3.40928
02:07:44|3.40985
02:07:46|3.40985
02:07:47|3.40985
02:07:48|3.40985
02:07:49|3.40985
02:07:50|3.40985
02:07:52|3.41038
02:07:52|3.41038
02:07:54|3.40959
02:07:55|3.40959
02:07:57|3.40959
02:07:58|3.40959
02:07:59|3.40985
02:08:00|3.40985
02:08:01|3.40985
02:08:02|3.40985
02:08:04|3.40985
02:08:04|3.40985
02:08:06|3.41002
02:08:07|3.40985
02:08:08|3.40985
02:08:09|3.40908
02:08:10|3.40908
02:08:10|3.40908
02:08:12|3.40985
02:08:14|3.40955
02:08:14|3.41163
02:08:15|3.41163
02:08:17|3.41163
02:08:19|3.41178
02:08:20|3.41244
02:08:20|3.41244
02:08:21|3.41244
02:08:23|3.41244
02:08:23|3.41244
02:08:24|3.41244
02:08:25|3.41244
02:08:26|3.41516
02:08:27|3.41516
02:08:29|3.41503
02:08:30|3.41503
02:08:31|3.41496
02:08:32|3.41496
02:08:33|3.4162
02:08:34|3.4162
02:08:35|3.4162
02:08:39|3.4162
02:08:40|3.4162
02:08:40|3.41683
02:08:41|3.41683
02:08:42|3.41683
02:08:43|3.41904
02:08:45|3.41859
02:08:46|3.41876
02:08:48|3.42048
02:08:48|3.4211
02:08:49|3.4211
02:08:51|3.42049
02:08:52|3.42049
02:08:53|3.42049
02:08:54|3.42049
02:08:55|3.42111
02:08:56|3.42111
02:08:57|3.42142
02:08:58|3.42173
02:08:59|3.4231
02:09:00|3.424
02:09:01|3.42385
02:09:02|3.42211
02:09:04|3.41984
02:09:05|3.41974
02:09:06|3.41974
02:09:06|3.42107
02:09:07|3.42107
02:09:09|3.42107
02:09:09|3.41989
02:09:10|3.41989
02:09:12|3.41727
02:09:13|3.41898
02:09:14|3.41898
02:09:15|3.41987
02:09:16|3.41987
02:09:17|3.41987
02:09:18|3.41987
02:09:19|3.41987
02:09:20|3.41987
02:09:21|3.41987
02:09:22|3.41987
02:09:24|3.41799
02:09:24|3.41781
02:09:25|3.41781
02:09:26|3.41781
02:09:27|3.41781
02:09:29|3.41781
02:09:30|3.41843
02:09:31|3.41649
02:09:32|3.41649
02:09:33|3.41649
02:09:35|3.41649
02:09:35|3.41649
02:09:36|3.41649
02:09:38|3.41649
02:09:38|3.41619
02:09:40|3.41619
02:09:42|3.41579
02:09:42|3.41579
02:09:43|3.41579
02:09:44|3.41579
02:09:45|3.41579
02:09:47|3.41566
02:09:48|3.41566
02:09:49|3.41566
02:09:50|3.41649
02:09:51|3.41727
02:09:51|3.41868
02:09:53|3.41781
02:09:55|3.41822
02:09:56|3.41822
02:09:58|3.41822
02:09:58|3.41822
02:09:59|3.41822
02:10:00|3.41701
02:10:02|3.41701
02:10:03|3.41623
02:10:04|3.41623
02:10:05|3.41428
02:10:06|3.41428
02:10:07|3.41428
02:10:07|3.41428
02:10:09|3.41428
02:10:10|3.41428
02:10:12|3.41187
02:10:12|3.41315
02:10:13|3.41282
02:10:14|3.41282
02:10:15|3.41282
02:10:17|3.41139
02:10:18|3.41135
02:10:19|3.41209
02:10:20|3.41209
02:10:22|3.41209
02:10:22|3.41209
02:10:23|3.4109
02:10:24|3.4109
02:10:25|3.41107
02:10:26|3.41107
02:10:27|3.41107
02:10:29|3.41349
02:10:30|3.41349
02:10:31|3.41369
02:10:32|3.41369
02:10:33|3.41369
02:10:34|3.41173
02:10:35|3.41173
02:10:36|3.41272
02:10:37|3.41272
02:10:37|3.41294
02:10:39|3.41294
02:10:40|3.41294
02:10:40|3.41294
02:10:42|3.41349
02:10:43|3.41349
02:10:43|3.41349
02:10:45|3.41349
02:10:46|3.41349
02:10:46|3.41349
02:10:49|3.41349
02:10:49|3.41349
02:10:50|3.41349
02:10:52|3.41355
02:10:53|3.41355
02:10:54|3.41355
02:10:55|3.41355
02:10:55|3.41355
02:10:56|3.41355
02:10:59|3.41355
02:10:59|3.41355
02:11:00|3.41355
02:11:01|3.41355
02:11:02|3.41264
02:11:03|3.41264
02:11:04|3.41264
02:11:05|3.41264
02:11:06|3.41531
02:11:07|3.41531
02:11:08|3.41355
02:11:09|3.41355
02:11:10|3.41355
02:11:11|3.41355
02:11:12|3.41355
02:11:13|3.41355
02:11:14|3.41355
02:11:15|3.41355
02:11:16|3.41528
02:11:18|3.41682
02:11:19|3.41555
02:11:20|3.41464
02:11:21|3.41464
02:11:22|3.41375
02:11:23|3.41244
02:11:24|3.4124
02:11:24|3.41215
02:11:25|3.41215
02:11:28|3.41215
02:11:28|3.41212
02:11:29|3.41212
02:11:30|3.41212
02:11:31|3.41168
02:11:32|3.41096
02:11:33|3.412
02:11:34|3.41032
02:11:35|3.41032
02:11:36|3.41304
02:11:37|3.41372
02:11:38|3.41372
02:11:40|3.41478
02:11:41|3.41612
02:11:42|3.41598
02:11:43|3.41593
02:11:43|3.41563
02:11:44|3.41563
02:11:45|3.41618
02:11:47|3.41581
02:11:47|3.41614
02:11:49|3.41603
02:11:50|3.41603
02:11:51|3.41603
02:11:51|3.41603
02:11:53|3.41618
02:11:53|3.41614
02:11:55|3.41655
02:11:57|3.41725
02:11:58|3.419
02:12:00|3.41777
02:12:01|3.41781
02:12:02|3.41421
02:12:03|3.41421
02:12:04|3.41421
02:12:06|3.41421
02:12:07|3.41421
02:12:08|3.41421
02:12:09|3.41493
02:12:09|3.41493
02:12:10|3.41493
02:12:12|3.41493
02:12:13|3.41493
02:12:13|3.41503
02:12:14|3.41503
02:12:15|3.41503
02:12:16|3.41503
02:12:17|3.41503
02:12:19|3.41503
02:12:20|3.41503
02:12:21|3.41503
02:12:21|3.41502
02:12:23|3.41502
02:12:24|3.41502
02:12:24|3.41502
02:12:25|3.4144
02:12:26|3.4144
02:12:28|3.41416
02:12:29|3.41414
02:12:30|3.41319
02:12:33|3.41319
02:12:34|3.41174
02:12:35|3.41174
02:12:35|3.4102
02:12:37|3.41028
02:12:38|3.41095
02:12:38|3.41078
02:12:39|3.41078
02:12:41|3.40885
02:12:42|3.41002
02:12:43|3.4102
02:12:43|3.4102
02:12:44|3.4102
02:12:46|3.4102
02:12:46|3.41087
02:12:47|3.41087
02:12:48|3.41087
02:12:50|3.41087
02:12:52|3.41087
02:12:52|3.41087
02:12:54|3.41087
02:12:54|3.41224
02:12:55|3.41224
02:12:56|3.41631
02:12:58|3.41631
02:12:59|3.41631
02:13:01|3.41291
02:13:01|3.41291
02:13:03|3.40996
02:13:04|3.40833
02:13:05|3.40833
02:13:05|3.40833
02:13:07|3.4086
02:13:08|3.40915
02:13:10|3.40827
02:13:10|3.40944
02:13:12|3.40888
02:13:13|3.40888
02:13:14|3.40891
02:13:16|3.40781
02:13:16|3.40781
02:13:17|3.40807
02:13:18|3.40831
02:13:19|3.40781
02:13:20|3.40864
02:13:21|3.40898
02:13:22|3.40898
02:13:23|3.40898
02:13:24|3.40898
02:13:25|3.40898
02:13:27|3.40898
02:13:27|3.40898
02:13:28|3.40898
02:13:29|3.40898
02:13:30|3.40898
02:13:31|3.40898
02:13:32|3.40898
02:13:33|3.40973
02:13:34|3.40973
02:13:36|3.40973
02:13:36|3.40357
02:13:38|3.40431
02:13:39|3.4065
02:13:39|3.40767
02:13:41|3.40857
02:13:42|3.40769
02:13:43|3.40335
02:13:44|3.40335
02:13:45|3.40335
02:13:45|3.40769
02:13:47|3.40769
02:13:48|3.40769
02:13:49|3.40769
02:13:50|3.404
02:13:52|3.40507
02:13:52|3.40507
02:13:53|3.40282
02:13:54|3.39529
02:13:55|3.39438
02:13:56|3.39603
02:13:58|3.39529
02:14:00|3.39391
02:14:01|3.39378
02:14:02|3.39537
02:14:02|3.40019
02:14:04|3.40073
02:14:06|3.40073
02:14:06|3.40073
02:14:07|3.40073
02:14:09|3.40282
02:14:10|3.40282
02:14:11|3.40282
02:14:12|3.4015
02:14:12|3.4015
02:14:14|3.39904
02:14:16|3.39904
02:14:16|3.4013
02:14:17|3.4013
02:14:18|3.402
02:14:19|3.402
02:14:20|3.40112
02:14:21|3.40112
02:14:23|3.40328
02:14:24|3.40328
02:14:25|3.40328
02:14:26|3.40328
02:14:28|3.40328
02:14:29|3.40328
02:14:29|3.39974
02:14:31|3.39947
02:14:32|3.39947
02:14:33|3.39905
02:14:34|3.39844
02:14:35|3.39844
02:14:36|3.39904
02:14:37|3.40175
02:14:38|3.40251
02:14:39|3.40306
02:14:40|3.40351
02:14:41|3.40351
02:14:42|3.40351
02:14:44|3.40351
02:14:44|3.40115
02:14:45|3.40115
02:14:46|3.40115
02:14:47|3.40115
02:14:49|3.40115
02:14:50|3.4008
02:14:51|3.40047
02:14:53|3.39779
02:14:53|3.39779
02:14:55|3.39693
02:14:57|3.39629
02:14:57|3.39629
02:14:58|3.39629
02:15:00|3.39613
02:15:01|3.39523
02:15:02|3.39523
02:15:04|3.39643
02:15:05|3.39643
02:15:05|3.39466
02:15:07|3.39466
02:15:08|3.39911
02:15:10|3.39911
02:15:12|3.39846
02:15:12|3.39846
02:15:13|3.3974
02:15:14|3.39839
02:15:16|3.39652
02:15:17|3.39652
02:15:17|3.39652
02:15:19|3.39652
02:15:20|3.39652
02:15:21|3.39652
02:15:22|3.39609
02:15:23|3.3957
02:15:25|3.40002
02:15:26|3.40148
02:15:27|3.40191
02:15:28|3.40191
02:15:28|3.40191
02:15:30|3.40191
02:15:31|3.40191
02:15:32|3.40191
02:15:33|3.40191
02:15:33|3.40191
02:15:35|3.40085
02:15:35|3.40085
02:15:37|3.40147
02:15:38|3.40191
02:15:39|3.40224
02:15:40|3.40224
02:15:41|3.40224
02:15:41|3.40224
02:15:43|3.40191
02:15:44|3.40191
02:15:45|3.40191
02:15:47|3.40191
02:15:48|3.40147
02:15:49|3.40131
02:15:50|3.40131
02:15:51|3.39937
02:15:52|3.39842
02:15:53|3.39842
02:15:54|3.39783
02:15:55|3.3987
02:15:56|3.39904
02:15:57|3.39904
02:15:58|3.39726
02:15:59|3.39722
02:16:00|3.39894
02:16:02|3.39762
02:16:03|3.39721
02:16:04|3.39721
02:16:05|3.39721
02:16:06|3.39649
02:16:07|3.39649
02:16:09|3.39917
02:16:10|3.39917
02:16:10|3.39917
02:16:12|3.39792
02:16:13|3.39792
02:16:14|3.39731
02:16:15|3.39731
02:16:16|3.39731
02:16:17|3.39731
02:16:17|3.39974
02:16:19|3.40001
02:16:20|3.40006
02:16:21|3.39997
02:16:22|3.39997
02:16:23|3.39997
02:16:24|3.39997
02:16:26|3.39997
02:16:26|3.39997
02:16:27|3.39997
02:16:28|3.39988
02:16:29|3.39988
02:16:30|3.39774
02:16:31|3.39774
02:16:32|3.39774
02:16:33|3.39769
02:16:34|3.39607
02:16:35|3.39465
02:16:37|3.39465
02:16:37|3.39465
02:16:38|3.39465
02:16:40|3.39465
02:16:41|3.39465
02:16:42|3.39465
02:16:43|3.39465
02:16:43|3.39624
02:16:45|3.39624
02:16:46|3.39624
02:16:46|3.39624
02:16:47|3.39624
02:16:49|3.39624
02:16:50|3.39624
02:16:51|3.39624
02:16:52|3.39789
02:16:53|3.39716
02:16:55|3.39716
02:16:56|3.39716
02:16:57|3.39716
02:16:58|3.39705
02:16:59|3.39705
02:17:00|3.39705
02:17:01|3.39635
02:17:03|3.39635
02:17:03|3.39635
02:17:05|3.39635
02:17:05|3.39635
02:17:07|3.39635
02:17:08|3.39635
02:17:10|3.39635
02:17:10|3.39635
02:17:11|3.3958
02:17:12|3.3958
02:17:13|3.3958
02:17:15|3.3958
02:17:16|3.3958
02:17:17|3.3958
02:17:17|3.3958
02:17:19|3.3958
02:17:19|3.3958
02:17:21|3.39587
02:17:22|3.39587
02:17:23|3.39587
02:17:23|3.39587
02:17:24|3.39587
02:17:25|3.39615
02:17:26|3.39615
02:17:27|3.39615
02:17:29|3.39615
02:17:29|3.39615
02:17:31|3.39615
02:17:32|3.39685
02:17:32|3.39685
02:17:34|3.39677
02:17:35|3.39674
02:17:35|3.39674
02:17:37|3.39674
02:17:38|3.39674
02:17:39|3.396
02:17:40|3.396
02:17:41|3.396
02:17:42|3.396
02:17:43|3.39747
02:17:45|3.39747
02:17:45|3.39747
02:17:46|3.39747
02:17:48|3.39762
02:17:49|3.39762
02:17:49|3.39703
02:17:51|3.39703
02:17:51|3.39703
02:17:53|3.39703
02:17:54|3.396
02:17:55|3.39424
02:17:56|3.39424
02:17:57|3.39496
02:17:58|3.39366
02:17:59|3.39366
02:18:00|3.39366
02:18:01|3.39366
02:18:03|3.39594
02:18:04|3.39594
02:18:05|3.39594
02:18:06|3.39594
02:18:06|3.39594
02:18:08|3.39594
02:18:09|3.39594
02:18:10|3.39588
02:18:10|3.3942
02:18:12|3.3942
02:18:13|3.3942
02:18:14|3.3942
02:18:15|3.3942
02:18:16|3.3942
02:18:17|3.3942
02:18:18|3.3942
02:18:19|3.3942
02:18:20|3.3915
02:18:21|3.39057
02:18:22|3.3916
02:18:23|3.39467
02:18:24|3.38958
02:18:26|3.38958
02:18:26|3.38958
02:18:27|3.38958
02:18:28|3.38958
02:18:29|3.38958
02:18:30|3.3894
02:18:32|3.38918
02:18:33|3.38833
02:18:34|3.38833
02:18:35|3.38833
02:18:35|3.38833
02:18:37|3.39111
02:18:38|3.39348
02:18:39|3.39347
02:18:39|3.39347
02:18:41|3.39347
02:18:42|3.39347
02:18:43|3.39348
02:18:44|3.39348
02:18:45|3.39313
02:18:46|3.39388
02:18:47|3.39388
02:18:48|3.39219
02:18:49|3.39243
02:18:50|3.39252
02:18:51|3.39252
02:18:52|3.39069
02:18:53|3.38963
02:18:54|3.38963
02:18:55|3.38963
02:18:57|3.38963
02:18:59|3.38902
02:18:59|3.38902
02:19:00|3.38963
02:19:01|3.39125
02:19:02|3.39125
02:19:04|3.38996
02:19:06|3.38996
02:19:07|3.38717
02:19:08|3.38763
02:19:10|3.39082
02:19:11|3.39082
02:19:12|3.39082
02:19:13|3.39082
02:19:14|3.39082
02:19:16|3.39082
02:19:18|3.39082
02:19:18|3.39082
02:19:19|3.39082
02:19:21|3.38576
02:19:22|3.3857
02:19:23|3.3857
02:19:24|3.3857
02:19:24|3.3857
02:19:25|3.3857
02:19:27|3.3857
02:19:28|3.3857
02:19:29|3.38582
02:19:29|3.38566
02:19:30|3.38566
02:19:31|3.3857
02:19:32|3.3857
02:19:33|3.3857
02:19:35|3.385
02:19:35|3.38476
02:19:36|3.38476
02:19:37|3.38476
02:19:39|3.38476
02:19:40|3.38476
02:19:41|3.38579
02:19:42|3.38579
02:19:42|3.38579
02:19:44|3.38579
02:19:45|3.38579
02:19:46|3.38389
02:19:47|3.38466
02:19:48|3.38466
02:19:49|3.38466
02:19:50|3.38466
02:19:51|3.38579
02:19:52|3.38579
02:19:53|3.3846
02:19:54|3.3846
02:19:55|3.3846
02:19:56|3.3882
02:19:57|3.38709
02:19:58|3.38709
02:19:59|3.38709
02:20:01|3.38709
02:20:01|3.38709
02:20:02|3.3892
02:20:04|3.3892
02:20:04|3.38983
02:20:06|3.38983
02:20:07|3.38983
02:20:09|3.39053
02:20:09|3.39053
02:20:11|3.39053
02:20:12|3.38942
02:20:13|3.3908
02:20:14|3.3908
02:20:15|3.3908
02:20:16|3.3908
02:20:17|3.3908
02:20:18|3.3908
02:20:19|3.3905
02:20:20|3.3905
02:20:21|3.3905
02:20:22|3.3905
02:20:23|3.39042
02:20:24|3.39042
02:20:25|3.39042
02:20:26|3.39042
02:20:27|3.39042
02:20:28|3.39042
02:20:29|3.3897
02:20:30|3.3897
02:20:32|3.3897
02:20:32|3.3897
02:20:34|3.3897
02:20:35|3.3897
02:20:36|3.38802
02:20:37|3.38802
02:20:38|3.38802
02:20:39|3.38719
02:20:40|3.38719
02:20:42|3.38719
02:20:42|3.38719
02:20:43|3.38719
02:20:44|3.38719
02:20:45|3.3869
02:20:46|3.38632
02:20:47|3.38632
02:20:48|3.38632
02:20:50|3.38632
02:20:51|3.38544
02:20:52|3.38488
02:20:53|3.38488
02:20:54|3.38488
02:20:54|3.38488
02:20:56|3.38488
02:20:58|3.38488
02:20:59|3.38438
02:21:00|3.38438
02:21:01|3.38291
02:21:02|3.38291
02:21:02|3.37997
02:21:05|3.37951
02:21:06|3.37807
02:21:08|3.37799
02:21:09|3.37852
02:21:10|3.3767
02:21:11|3.37834
02:21:12|3.37834
02:21:13|3.37834
02:21:14|3.37834
02:21:15|3.37834
02:21:16|3.37651
02:21:17|3.37651
02:21:18|3.37787
02:21:19|3.3789
02:21:20|3.37967
02:21:21|3.37967
02:21:22|3.37633
02:21:23|3.37555
02:21:25|3.37555
02:21:26|3.37555
02:21:27|3.37587
02:21:27|3.37587
02:21:29|3.37487
02:21:30|3.37487
02:21:31|3.37487
02:21:32|3.37498
02:21:33|3.37497
02:21:34|3.37497
02:21:35|3.37351
02:21:36|3.37497
02:21:37|3.37444
02:21:38|3.37444
02:21:39|3.3735
02:21:40|3.37334
02:21:41|3.37334
02:21:42|3.37254
02:21:43|3.37532
02:21:44|3.37532
02:21:45|3.37532
02:21:46|3.37378
02:21:47|3.37378
02:21:48|3.37378
02:21:49|3.37378
02:21:50|3.37378
02:21:51|3.37379
02:21:52|3.37482
02:21:53|3.37633
02:21:54|3.37737
02:21:55|3.37598
02:21:56|3.37598
02:21:57|3.37598
02:21:58|3.37598
02:22:00|3.37598
02:22:01|3.37598
02:22:02|3.37439
02:22:03|3.37439
02:22:04|3.37378
02:22:06|3.37379
02:22:07|3.37379
02:22:09|3.37379
02:22:10|3.37379
02:22:11|3.37379
02:22:12|3.37379
02:22:14|3.37711
02:22:14|3.37711
02:22:15|3.37495
02:22:17|3.37495
02:22:18|3.37495
02:22:19|3.37495
02:22:20|3.37495
02:22:21|3.37711
02:22:22|3.37711
02:22:23|3.37711
02:22:25|3.37196
02:22:26|3.37128
02:22:27|3.37105
02:22:29|3.37048
02:22:30|3.37176
02:22:30|3.37165
02:22:31|3.37165
02:22:33|3.37296
02:22:34|3.3726
02:22:34|3.3726
02:22:35|3.3726
02:22:37|3.3726
02:22:38|3.3726
02:22:39|3.3726
02:22:39|3.3726
02:22:41|3.37009
02:22:42|3.37009
02:22:43|3.37007
02:22:44|3.37007
02:22:45|3.37007
02:22:47|3.37007
02:22:47|3.37007
02:22:48|3.37007
02:22:49|3.37007
02:22:50|3.37007
02:22:51|3.37007
02:22:52|3.37007
02:22:53|3.37007
02:22:54|3.37007
02:22:55|3.37087
02:22:56|3.37243
02:22:57|3.37295
02:22:58|3.37295
02:23:00|3.37295
02:23:01|3.37418
02:23:02|3.37418
02:23:04|3.37418
02:23:05|3.37418
02:23:06|3.37418
02:23:08|3.37418
02:23:09|3.37478
02:23:10|3.37478
02:23:11|3.37478
02:23:13|3.37552
02:23:13|3.37473
02:23:14|3.37473
02:23:15|3.37473
02:23:17|3.37473
02:23:18|3.37473
02:23:18|3.37473
02:23:20|3.37473
02:23:21|3.37473
02:23:22|3.37473
02:23:23|3.37473
02:23:24|3.37476
02:23:24|3.37476
02:23:26|3.37476
02:23:27|3.375
02:23:28|3.375
02:23:30|3.375
02:23:30|3.37552
02:23:31|3.37552
02:23:32|3.37552
02:23:33|3.3757
02:23:34|3.3757
02:23:35|3.3757
02:23:37|3.37468
02:23:37|3.37468
02:23:38|3.37468
02:23:39|3.37429
02:23:40|3.37429
02:23:41|3.37429
02:23:43|3.37429
02:23:43|3.37429
02:23:45|3.37429
02:23:45|3.37201
02:23:47|3.37269
02:23:48|3.37269
02:23:49|3.37269
02:23:50|3.37269
02:23:51|3.37269
02:23:52|3.37302
02:23:53|3.37302
02:23:54|3.37302
02:23:55|3.37337
02:23:56|3.37337
02:23:57|3.37487
02:23:58|3.37487
02:24:00|3.37487
02:24:00|3.37348
02:24:02|3.37487
02:24:03|3.37463
02:24:03|3.37463
02:24:04|3.37403
02:24:05|3.3739
02:24:06|3.3739
02:24:07|3.3739
02:24:10|3.37298
02:24:10|3.37239
02:24:11|3.37239
02:24:13|3.37193
02:24:14|3.37279
02:24:16|3.37279
02:24:16|3.3723
02:24:17|3.3723
02:24:18|3.3742
02:24:19|3.3742
02:24:20|3.37634
02:24:22|3.37634
02:24:23|3.37634
02:24:24|3.377
02:24:24|3.37737
02:24:25|3.37737
02:24:27|3.37737
02:24:28|3.37731
02:24:29|3.37725
02:24:31|3.37755
02:24:31|3.37857
02:24:32|3.37899
02:24:33|3.37923
02:24:34|3.37923
02:24:35|3.37996
02:24:38|3.38056
02:24:38|3.37994
02:24:39|3.38
02:24:40|3.38
02:24:41|3.37941
02:24:43|3.3812
02:24:43|3.3812
02:24:44|3.37899
02:24:45|3.38011
02:24:46|3.38011
02:24:47|3.38011
02:24:48|3.38011
02:24:49|3.38056
02:24:50|3.38056
02:24:51|3.38064
02:24:52|3.38064
02:24:54|3.38064
02:24:54|3.3809
02:24:56|3.38183
02:24:57|3.38257
02:24:58|3.38257
02:24:59|3.38257
02:25:00|3.38257
02:25:02|3.38195
02:25:02|3.38195
02:25:03|3.38195
02:25:05|3.38292
02:25:07|3.38358
02:25:07|3.38358
02:25:09|3.38331
02:25:11|3.38331
02:25:11|3.38331
02:25:12|3.38331
02:25:13|3.38424
02:25:14|3.38424
02:25:15|3.38424
02:25:16|3.38424
02:25:17|3.38424
02:25:19|3.38318
02:25:20|3.38318
02:25:21|3.38318
02:25:22|3.38318
02:25:23|3.38318
02:25:24|3.38318
02:25:25|3.38254
02:25:26|3.38366
02:25:27|3.38366
02:25:28|3.38365
02:25:29|3.38365
02:25:30|3.38235
02:25:31|3.38235
02:25:32|3.38235
02:25:33|3.38218
02:25:34|3.38218
02:25:35|3.38218
02:25:36|3.38218
02:25:37|3.38218
02:25:38|3.38218
02:25:39|3.38218
02:25:40|3.38218
02:25:41|3.38218
02:25:42|3.38149
02:25:43|3.38149
02:25:44|3.38149
02:25:46|3.38149
02:25:46|3.38149
02:25:48|3.38149
02:25:49|3.38149
02:25:49|3.38149
02:25:50|3.38056
02:25:51|3.38056
02:25:53|3.38056
02:25:53|3.37966
02:25:55|3.3792
02:25:56|3.3792
02:25:57|3.3792
02:25:58|3.3798
02:25:59|3.3805
02:26:00|3.3805
02:26:01|3.38116
02:26:03|3.38066
02:26:04|3.38066
02:26:06|3.38152
02:26:06|3.38152
02:26:07|3.38152
02:26:09|3.38152
02:26:11|3.38152
02:26:12|3.38152
02:26:14|3.38152
02:26:14|3.38
02:26:15|3.38
02:26:16|3.38043
02:26:17|3.38043
02:26:18|3.38
02:26:19|3.38
02:26:20|3.38
02:26:22|3.38
02:26:22|3.38007
02:26:24|3.38007
02:26:25|3.38007
02:26:26|3.38007
02:26:28|3.38007
02:26:28|3.38007
02:26:29|3.38007
02:26:30|3.381
02:26:31|3.381
02:26:33|3.381
02:26:34|3.381
02:26:35|3.38365
02:26:36|3.38365
02:26:36|3.38365
02:26:37|3.38365
02:26:39|3.38365
02:26:41|3.38365
02:26:41|3.38365
02:26:42|3.38406
02:26:43|3.38406
02:26:45|3.38331
02:26:46|3.38331
02:26:47|3.38343
02:26:48|3.38343
02:26:49|3.38343
02:26:50|3.38343
02:26:51|3.38343
02:26:52|3.38343
02:26:53|3.3847
02:26:55|3.38375
02:26:55|3.38375
02:26:56|3.38342
02:26:57|3.38351
02:26:58|3.38351
02:26:59|3.38351
02:27:00|3.38351
02:27:01|3.38351
02:27:03|3.38351
02:27:04|3.38351
02:27:04|3.38351
02:27:05|3.38351
02:27:08|3.38351
02:27:09|3.38351
02:27:09|3.38351
02:27:11|3.38351
02:27:13|3.38454
02:27:14|3.38454
02:27:15|3.38636
02:27:16|3.38674
02:27:17|3.38674
02:27:18|3.38674
02:27:19|3.3869
02:27:20|3.38693
02:27:21|3.38742
02:27:22|3.38733
02:27:23|3.38733
02:27:24|3.38733
02:27:26|3.387
02:27:26|3.38773
02:27:28|3.38809
02:27:29|3.38809
02:27:29|3.38809
02:27:30|3.38748
02:27:31|3.38748
02:27:33|3.38748
02:27:35|3.3888
02:27:36|3.39039
02:27:37|3.38854
02:27:37|3.39168
02:27:39|3.39225
02:27:39|3.39347
02:27:41|3.39241
02:27:41|3.39241
02:27:43|3.3921
02:27:43|3.39249
02:27:45|3.39249
02:27:46|3.39249
02:27:47|3.39249
02:27:47|3.39249
02:27:48|3.39249
02:27:49|3.39249
02:27:51|3.39315
02:27:53|3.39407
02:27:53|3.3945
02:27:55|3.3945
02:27:55|3.3945
02:27:57|3.39469
02:27:57|3.39469
02:27:59|3.39558
02:27:59|3.39558
02:28:00|3.39558
02:28:01|3.39558
02:28:02|3.39516
02:28:04|3.39759
02:28:05|3.39791
02:28:06|3.39791
02:28:07|3.39899
02:28:08|3.39909
02:28:09|3.39746
02:28:11|3.39746
02:28:12|3.39746
02:28:14|3.39746
02:28:14|3.39746
02:28:15|3.39746
02:28:16|3.39873
02:28:17|3.39873
02:28:19|3.39871
02:28:21|3.39868
02:28:21|3.39868
02:28:22|3.39868
02:28:25|3.3992
02:28:25|3.39933
02:28:26|3.39933
02:28:27|3.39983
02:28:28|3.40012
02:28:30|3.40026
02:28:30|3.40026
02:28:31|3.40026
02:28:32|3.39947
02:28:33|3.40146
02:28:34|3.40146
02:28:35|3.40156
02:28:36|3.40156
02:28:37|3.40183
02:28:38|3.40183
02:28:39|3.40146
02:28:41|3.40146
02:28:41|3.40198
02:28:43|3.40409
02:28:44|3.40409
02:28:45|3.40409
02:28:46|3.40303
02:28:47|3.40303
02:28:48|3.40341
02:28:49|3.40341
02:28:49|3.40341
02:28:51|3.40515
02:28:51|3.40515
02:28:52|3.40303
02:28:54|3.401
02:28:55|3.401
02:28:56|3.401
02:28:57|3.40035
02:28:57|3.39999
02:28:59|3.39999
02:28:59|3.39999
02:29:01|3.39899
02:29:02|3.39983
02:29:03|3.39984
02:29:04|3.39984
02:29:06|3.40036
02:29:07|3.40143
02:29:08|3.40143
02:29:09|3.40143
02:29:10|3.40151
02:29:10|3.40143
02:29:12|3.40142
02:29:14|3.40142
02:29:15|3.4034
02:29:16|3.4034
02:29:16|3.4034
02:29:17|3.4034
02:29:19|3.4034
02:29:21|3.39984
02:29:21|3.39984
02:29:22|3.39984
02:29:23|3.39984
02:29:24|3.39984
02:29:25|3.39984
02:29:26|3.39987
02:29:27|3.40098
02:29:29|3.40098
02:29:30|3.40247
02:29:31|3.40247
02:29:32|3.40247
02:29:32|3.40247
02:29:33|3.40196
02:29:36|3.40196
02:29:36|3.40247
02:29:37|3.4023
02:29:39|3.40272
02:29:40|3.40272
02:29:41|3.40272
02:29:42|3.40272
02:29:42|3.40272
02:29:43|3.40272
02:29:44|3.40272
02:29:46|3.40379
02:29:47|3.40379
02:29:47|3.40379
02:29:48|3.40379
02:29:50|3.40379
02:29:51|3.40379
02:29:52|3.40379
02:29:53|3.40379
02:29:53|3.40379
02:29:55|3.40379
02:29:56|3.40379
02:29:57|3.40379
02:29:58|3.40379
02:29:58|3.40379
02:29:59|3.40379
02:30:01|3.40379
02:30:02|3.40529
02:30:04|3.40529
02:30:04|3.40421
02:30:06|3.4059
02:30:06|3.4059
02:30:09|3.4059
02:30:09|3.40619
02:30:10|3.40785
02:30:11|3.40793
02:30:12|3.40793
02:30:14|3.40961
02:30:16|3.40919
02:30:17|3.40919
02:30:17|3.40519
02:30:19|3.40519
02:30:20|3.40696
02:30:21|3.40696
02:30:22|3.40696
02:30:23|3.40789
02:30:24|3.40789
02:30:25|3.40789
02:30:26|3.40789
02:30:27|3.40789
02:30:28|3.40789
02:30:29|3.40789
02:30:30|3.40789
02:30:31|3.40789
02:30:32|3.40686
02:30:33|3.40686
02:30:34|3.40436
02:30:36|3.40379
02:30:37|3.40295
02:30:38|3.40329
02:30:39|3.40329
02:30:40|3.40329
02:30:40|3.40329
02:30:42|3.40329
02:30:42|3.40118
02:30:44|3.40118
02:30:45|3.40118
02:30:46|3.40118
02:30:47|3.40118
02:30:48|3.40118
02:30:49|3.40465
02:30:50|3.40463
02:30:51|3.40463
02:30:53|3.40584
02:30:53|3.40584
02:30:54|3.40584
02:30:55|3.40584
02:30:56|3.40584
02:30:58|3.40584
02:30:58|3.40299
02:30:59|3.40299
02:31:00|3.40299
02:31:01|3.40299
02:31:03|3.40299
02:31:04|3.40299
02:31:05|3.40299
02:31:06|3.40299
02:31:07|3.40299
02:31:08|3.40299
02:31:09|3.40299
02:31:10|3.40299
02:31:11|3.40299
02:31:12|3.40299
02:31:13|3.40292
02:31:14|3.40292
02:31:15|3.40292
02:31:17|3.40292
02:31:19|3.40223
02:31:20|3.40223
02:31:22|3.40223
02:31:22|3.40223
02:31:24|3.40223
02:31:25|3.40188
02:31:26|3.40188
02:31:27|3.39944
02:31:28|3.40074
02:31:29|3.40074
02:31:30|3.40074
02:31:31|3.40074
02:31:32|3.40074
02:31:33|3.40074
02:31:35|3.40128
02:31:35|3.39972
02:31:36|3.39972
02:31:37|3.40208
02:31:38|3.40108
02:31:40|3.40128
02:31:40|3.40128
02:31:41|3.40226
02:31:42|3.40226
02:31:43|3.40226
02:31:45|3.40226
02:31:45|3.40116
02:31:47|3.40116
02:31:47|3.40116
02:31:48|3.40116
02:31:49|3.39997
02:31:51|3.4
02:31:51|3.4
02:31:52|3.4003
02:31:53|3.40116
02:31:54|3.40116
02:31:55|3.40177
02:31:56|3.40177
02:31:57|3.40149
02:31:58|3.40149
02:31:59|3.40212
02:32:00|3.40116
02:32:02|3.40116
02:32:02|3.40116
02:32:03|3.40228
02:32:05|3.40116
02:32:06|3.40116
02:32:07|3.40116
02:32:09|3.40209
02:32:10|3.40068
02:32:11|3.40119
02:32:13|3.4029
02:32:13|3.4029
02:32:15|3.4029
02:32:17|3.4029
02:32:18|3.4029
02:32:19|3.4029
02:32:20|3.4029
02:32:21|3.4029
02:32:22|3.40402
02:32:23|3.40402
02:32:24|3.40469
02:32:25|3.40469
02:32:26|3.40469
02:32:27|3.40469
02:32:28|3.40469
02:32:29|3.40469
02:32:30|3.40469
02:32:31|3.40566
02:32:32|3.40513
02:32:33|3.406
02:32:34|3.40809
02:32:35|3.40848
02:32:36|3.4076
02:32:37|3.4076
02:32:38|3.4076
02:32:39|3.4076
02:32:40|3.4076
02:32:41|3.4058
02:32:43|3.4058
02:32:44|3.4058
02:32:45|3.4058
02:32:46|3.4058
02:32:48|3.40614
02:32:48|3.40614
02:32:49|3.40614
02:32:51|3.40614
02:32:51|3.40614
02:32:52|3.40614
02:32:55|3.40614
02:32:55|3.40469
02:32:56|3.40469
02:32:57|3.40469
02:32:59|3.40469
02:33:00|3.40502
02:33:01|3.40502
02:33:02|3.40743
02:33:03|3.40808
02:33:04|3.40808
02:33:06|3.40794
02:33:06|3.40794
02:33:07|3.40794
02:33:09|3.40693
02:33:10|3.40693
02:33:11|3.40693
02:33:12|3.40502
02:33:14|3.40496
02:33:15|3.40496
02:33:15|3.40496
02:33:17|3.40458
02:33:18|3.40684
02:33:19|3.40684
02:33:20|3.40684
02:33:21|3.40684
02:33:22|3.40684
02:33:23|3.40684
02:33:25|3.40684
02:33:26|3.40684
02:33:27|3.40684
02:33:28|3.40684
02:33:29|3.40684
02:33:29|3.40684
02:33:30|3.40684
02:33:32|3.40684
02:33:32|3.40684
02:33:34|3.40458
02:33:35|3.40641
02:33:36|3.40641
02:33:37|3.40641
02:33:38|3.40641
02:33:39|3.40641
02:33:40|3.40641
02:33:42|3.40737
02:33:43|3.40737
02:33:44|3.40737
02:33:44|3.40737
02:33:45|3.40737
02:33:47|3.40737
02:33:47|3.40737
02:33:49|3.4069
02:33:50|3.4069
02:33:51|3.4069
02:33:52|3.40654
02:33:53|3.40654
02:33:54|3.40654
02:33:55|3.40654
02:33:56|3.40654
02:33:57|3.40654
02:33:58|3.40654
02:33:59|3.40654
02:34:00|3.40737
02:34:01|3.40753
02:34:02|3.40753
02:34:03|3.40753
02:34:05|3.40748
02:34:06|3.40924
02:34:07|3.40924
02:34:08|3.40924
02:34:09|3.40924
02:34:10|3.40976
02:34:12|3.40976
02:34:13|3.40841
02:34:15|3.40841
02:34:16|3.40841
02:34:16|3.40841
02:34:18|3.40841
02:34:19|3.40841
02:34:20|3.40959
02:34:21|3.40745
02:34:22|3.40775
02:34:24|3.40775
02:34:24|3.4065
02:34:27|3.40928
02:34:27|3.40928
02:34:28|3.40928
02:34:29|3.40928
02:34:30|3.40928
02:34:32|3.40928
02:34:32|3.40928
02:34:33|3.40928
02:34:34|3.40928
02:34:35|3.40928
02:34:36|3.40928
02:34:37|3.40928
02:34:38|3.40865
02:34:39|3.40865
02:34:40|3.40865
02:34:41|3.40865
02:34:42|3.40865
02:34:43|3.40865
02:34:44|3.40865
02:34:45|3.40866
02:34:46|3.40866
02:34:47|3.40866
02:34:49|3.40866
02:34:50|3.40866
02:34:50|3.40866
02:34:52|3.40866
02:34:53|3.40866
02:34:54|3.40866
02:34:55|3.40866
02:34:56|3.40866
02:34:57|3.40866
02:34:58|3.40866
02:34:59|3.40866
02:35:00|3.40993
02:35:01|3.40993
02:35:02|3.40915
02:35:03|3.40884
02:35:04|3.40884
02:35:05|3.41
02:35:06|3.41
02:35:08|3.40863
02:35:08|3.40863
02:35:09|3.40922
02:35:10|3.40922
02:35:12|3.40855
02:35:13|3.40855
02:35:14|3.40855
02:35:14|3.4098
02:35:16|3.4098
02:35:17|3.4098
02:35:17|3.4098
02:35:19|3.4098
02:35:19|3.41
02:35:21|3.41
02:35:22|3.41
02:35:23|3.41
02:35:24|3.41
02:35:25|3.41
02:35:26|3.41
02:35:27|3.4098
02:35:28|3.4098
02:35:30|3.40771
02:35:30|3.40998
02:35:31|3.40998
02:35:33|3.40998
02:35:35|3.40998
02:35:36|3.40998
02:35:36|3.40998
02:35:38|3.41139
02:35:39|3.41139
02:35:40|3.41177
02:35:40|3.41177
02:35:42|3.41177
02:35:43|3.41177
02:35:43|3.41177
02:35:45|3.41177
02:35:46|3.41177
02:35:47|3.41177
02:35:48|3.41208
02:35:48|3.41208
02:35:50|3.41303
02:35:52|3.41303
02:35:52|3.41303
02:35:53|3.41303
02:35:54|3.41249
02:35:55|3.41218
02:35:56|3.4091
02:35:57|3.4091
02:35:58|3.4091
02:35:59|3.41155
02:36:00|3.41155
02:36:01|3.41119
02:36:02|3.41119
02:36:03|3.41119
02:36:04|3.41119
02:36:05|3.41119
02:36:07|3.41119
02:36:07|3.41119
02:36:08|3.41086
02:36:09|3.41119
02:36:10|3.41155
02:36:11|3.41155
02:36:13|3.41155
02:36:13|3.41155
02:36:15|3.41155
02:36:15|3.41035
02:36:18|3.41177
02:36:18|3.4114
02:36:20|3.41258
02:36:21|3.41258
02:36:21|3.41258
02:36:23|3.41258
02:36:24|3.41258
02:36:25|3.41206
02:36:26|3.41206
02:36:28|3.41206
02:36:29|3.41206
02:36:31|3.41206
02:36:31|3.41206
02:36:33|3.41206
02:36:34|3.41206
02:36:36|3.41206
02:36:37|3.41206
02:36:38|3.41206
02:36:39|3.41108
02:36:40|3.41108
02:36:41|3.41108
02:36:42|3.41108
02:36:43|3.41108
02:36:44|3.41108
02:36:45|3.41095
02:36:46|3.41095
02:36:47|3.41095
02:36:48|3.41095
02:36:49|3.41095
02:36:50|3.41095
02:36:51|3.41393
02:36:52|3.41393
02:36:53|3.41393
02:36:54|3.41393
02:36:55|3.41393
02:36:56|3.41424
02:36:57|3.41424
02:36:58|3.41424
02:36:59|3.41424
02:37:00|3.415
02:37:01|3.415
02:37:02|3.41256
02:37:03|3.41256
02:37:04|3.41256
02:37:05|3.41465
02:37:06|3.41459
02:37:07|3.41459
02:37:08|3.41424
02:37:09|3.41424
02:37:10|3.41424
02:37:11|3.41424
02:37:12|3.41424
02:37:13|3.41424
02:37:14|3.41424
02:37:15|3.41424
02:37:16|3.41424
02:37:17|3.41424
02:37:18|3.41424
02:37:19|3.41424
02:37:20|3.41499
02:37:22|3.41506
02:37:23|3.41506
02:37:24|3.41424
02:37:25|3.41424
02:37:27|3.41424
02:37:28|3.41309
02:37:30|3.41308
02:37:31|3.41353
02:37:32|3.41353
02:37:33|3.41353
02:37:35|3.41353
02:37:35|3.41353
02:37:36|3.41353
02:37:37|3.41353
02:37:38|3.41353
02:37:39|3.41353
02:37:40|3.41353
02:37:41|3.4141
02:37:42|3.4141
02:37:43|3.4141
02:37:44|3.4141
02:37:45|3.41353
02:37:46|3.41457
02:37:47|3.41457
02:37:49|3.41457
02:37:50|3.41314
02:37:51|3.41314
02:37:52|3.41314
02:37:54|3.41389
02:37:55|3.41389
02:37:55|3.41389
02:37:57|3.41389
02:37:58|3.41389
02:37:59|3.41389
02:37:59|3.41414
02:38:00|3.41414
02:38:02|3.41414
02:38:03|3.41414
02:38:04|3.41414
02:38:05|3.41414
02:38:07|3.41414
02:38:07|3.41234
02:38:08|3.41135
02:38:09|3.41135
02:38:10|3.41095
02:38:11|3.41165
02:38:12|3.41165
02:38:14|3.41458
02:38:14|3.41458
02:38:17|3.41458
02:38:17|3.41458
02:38:18|3.41458
02:38:19|3.415
02:38:20|3.415
02:38:21|3.41307
02:38:22|3.41307
02:38:23|3.41307
02:38:24|3.41307
02:38:26|3.41307
02:38:27|3.41307
02:38:29|3.4164
02:38:29|3.4164
02:38:30|3.41276
02:38:31|3.41276
02:38:32|3.41276
02:38:33|3.41276
02:38:35|3.4123
02:38:35|3.40914
02:38:37|3.41
02:38:38|3.41
02:38:38|3.41
02:38:40|3.41
02:38:41|3.41
02:38:42|3.41
02:38:43|3.41
02:38:44|3.41176
02:38:45|3.41176
02:38:46|3.41176
02:38:46|3.41176
02:38:49|3.41195
02:38:49|3.41384
02:38:50|3.41384
02:38:51|3.41384
02:38:52|3.41384
02:38:53|3.41384
02:38:54|3.41384
02:38:55|3.41384
02:38:56|3.4097
02:38:57|3.40962
02:38:58|3.40912
02:38:59|3.40912
02:39:00|3.40996
02:39:01|3.40996
02:39:02|3.40996
02:39:03|3.40996
02:39:04|3.40996
02:39:05|3.40996
02:39:06|3.40909
02:39:07|3.40881
02:39:08|3.40881
02:39:09|3.41068
02:39:10|3.41068
02:39:11|3.41068
02:39:12|3.41068
02:39:13|3.41068
02:39:14|3.41068
02:39:16|3.41162
02:39:16|3.41162
02:39:18|3.41162
02:39:19|3.41162
02:39:20|3.41162
02:39:21|3.41162
02:39:22|3.41162
02:39:22|3.41162
02:39:24|3.41015
02:39:25|3.41015
02:39:27|3.41015
02:39:28|3.41015
02:39:29|3.41015
02:39:31|3.41015
02:39:31|3.41015
02:39:32|3.40696
02:39:34|3.40696
02:39:34|3.40696
02:39:36|3.40696
02:39:37|3.40696
02:39:38|3.40696
02:39:38|3.40696
02:39:39|3.40696
02:39:40|3.40602
02:39:42|3.4048
02:39:43|3.40438
02:39:44|3.40438
02:39:45|3.40438
02:39:46|3.40559
02:39:47|3.40629
02:39:48|3.40629
02:39:49|3.40629
02:39:50|3.40629
02:39:51|3.40629
02:39:52|3.40629
02:39:53|3.40629
02:39:54|3.40629
02:39:55|3.40629
02:39:56|3.40629
02:39:57|3.40629
02:39:58|3.40629
02:39:59|3.40335
02:40:00|3.40335
02:40:02|3.40335
02:40:03|3.40335
02:40:03|3.40335
02:40:04|3.40237
02:40:05|3.40333
02:40:07|3.402
02:40:08|3.402
02:40:08|3.402
02:40:09|3.40181
02:40:11|3.40181
02:40:12|3.40294
02:40:14|3.40294
02:40:14|3.40294
02:40:16|3.4009
02:40:18|3.4018
02:40:19|3.40079
02:40:20|3.40005
02:40:21|3.40005
02:40:22|3.40005
02:40:23|3.40005
02:40:25|3.40005
02:40:26|3.40005
02:40:27|3.40005
02:40:28|3.40005
02:40:30|3.40005
02:40:30|3.40005
02:40:31|3.40032
02:40:32|3.40032
02:40:33|3.40032
02:40:35|3.4009
02:40:35|3.4009
02:40:36|3.4009
02:40:37|3.4009
02:40:38|3.4009
02:40:39|3.40043
02:40:40|3.40043
02:40:41|3.40043
02:40:42|3.40181
02:40:43|3.40181
02:40:44|3.40181
02:40:46|3.40181
02:40:46|3.40181
02:40:47|3.40181
02:40:48|3.40377
02:40:49|3.40377
02:40:50|3.40377
02:40:51|3.4018
02:40:52|3.4018
02:40:53|3.4018
02:40:54|3.4018
02:40:56|3.4018
02:40:56|3.4018
02:40:57|3.4018
02:40:58|3.4018
02:40:59|3.4018
02:41:01|3.4018
02:41:01|3.4018
02:41:02|3.4018
02:41:03|3.4018
02:41:04|3.40105
02:41:05|3.40088
02:41:06|3.40088
02:41:07|3.40139
02:41:08|3.40139
02:41:10|3.40267
02:41:11|3.40228
02:41:12|3.40148
02:41:13|3.40148
02:41:14|3.40148
02:41:14|3.40148
02:41:15|3.40341
02:41:17|3.40341
02:41:17|3.40341
02:41:19|3.40341
02:41:20|3.40055
02:41:20|3.40055
02:41:22|3.40055
02:41:23|3.40055
02:41:24|3.40055
02:41:26|3.40055
02:41:26|3.40055
02:41:28|3.40055
02:41:29|3.40055
02:41:30|3.40055
02:41:30|3.40055
02:41:32|3.40055
02:41:32|3.40002
02:41:34|3.39905
02:41:35|3.39905
02:41:36|3.39899
02:41:38|3.39804
02:41:38|3.39804
02:41:39|3.39844
02:41:40|3.39844
02:41:41|3.39753
02:41:42|3.39804
02:41:43|3.39804
02:41:44|3.39804
02:41:45|3.39804
02:41:46|3.3972
02:41:47|3.39644
02:41:48|3.39644
02:41:50|3.39644
02:41:50|3.39644
02:41:51|3.39644
02:41:52|3.39596
02:41:53|3.39503
02:41:54|3.39563
02:41:55|3.39537
02:41:56|3.39537
02:41:57|3.39537
02:41:59|3.39537
02:41:59|3.39349
02:42:00|3.39349
02:42:01|3.39349
02:42:02|3.39349
02:42:03|3.393
02:42:04|3.393
02:42:05|3.39474
02:42:07|3.39474
02:42:07|3.39474
02:42:08|3.39474
02:42:09|3.39474
02:42:10|3.39474
02:42:12|3.39474
02:42:13|3.39474
02:42:13|3.39553
02:42:14|3.39553
02:42:16|3.39474
02:42:16|3.39531
02:42:18|3.39531
02:42:19|3.39531
02:42:20|3.39531
02:42:21|3.39531
02:42:22|3.39531
02:42:23|3.39531
02:42:24|3.39562
02:42:25|3.39526
02:42:26|3.39526
02:42:28|3.39474
02:42:29|3.39473
02:42:30|3.39473
02:42:32|3.39473
02:42:33|3.39473
02:42:35|3.394
02:42:35|3.39445
02:42:36|3.39445
02:42:37|3.39445
02:42:38|3.39409
02:42:40|3.39409
02:42:40|3.39409
02:42:41|3.39409
02:42:42|3.39409
02:42:43|3.39409
02:42:45|3.39409
02:42:46|3.39409
02:42:47|3.39409
02:42:49|3.39409
02:42:49|3.39409
02:42:50|3.39409
02:42:51|3.39409
02:42:52|3.394
02:42:53|3.394
02:42:54|3.394
02:42:55|3.394
02:42:56|3.394
02:42:57|3.39568
02:42:58|3.39568
02:43:00|3.39568
02:43:02|3.39568
02:43:03|3.39539
02:43:04|3.39329
02:43:04|3.39329
02:43:05|3.39329
02:43:06|3.39329
02:43:07|3.39329
02:43:08|3.39329
02:43:10|3.39565
02:43:11|3.39554
02:43:12|3.39554
02:43:13|3.39554
02:43:14|3.39554
02:43:15|3.39554
02:43:16|3.39554
02:43:17|3.39554
02:43:18|3.39509
02:43:19|3.39509
02:43:21|3.39565
02:43:22|3.39565
02:43:22|3.39565
02:43:23|3.39249
02:43:24|3.39249
02:43:26|3.39249
02:43:27|3.39249
02:43:27|3.39249
02:43:30|3.39249
02:43:31|3.39249
02:43:32|3.39358
02:43:34|3.39358
02:43:34|3.39358
02:43:35|3.39271
02:43:36|3.39357
02:43:37|3.39357
02:43:38|3.39357
02:43:39|3.39357
02:43:40|3.39359
02:43:41|3.39359
02:43:42|3.39359
02:43:43|3.39359
02:43:44|3.39359
02:43:45|3.39359
02:43:46|3.39113
02:43:47|3.39113
02:43:48|3.39224
02:43:49|3.39224
02:43:50|3.39135
02:43:52|3.39156
02:43:53|3.39163
02:43:53|3.39113
02:43:55|3.39152
02:43:55|3.3915
02:43:57|3.3915
02:43:57|3.39052
02:43:58|3.39131
02:44:00|3.39131
02:44:01|3.39045
02:44:01|3.39
02:44:03|3.39
02:44:05|3.39107
02:44:05|3.39107
02:44:07|3.39107
02:44:08|3.39107
02:44:09|3.39107
02:44:10|3.39107
02:44:11|3.392
02:44:12|3.39118
02:44:13|3.39118
02:44:14|3.39174
02:44:15|3.39174
02:44:17|3.39198
02:44:17|3.39225
02:44:18|3.39225
02:44:20|3.39236
02:44:21|3.39236
02:44:22|3.39236
02:44:23|3.39105
02:44:25|3.39236
02:44:25|3.39236
02:44:26|3.39236
02:44:28|3.39173
02:44:29|3.39173
02:44:31|3.39173
02:44:31|3.39173
02:44:32|3.39173
02:44:33|3.39007
02:44:34|3.39
02:44:36|3.39
02:44:38|3.39
02:44:38|3.39
02:44:39|3.39
02:44:41|3.39
02:44:43|3.3919
02:44:43|3.3919
02:44:44|3.39236
02:44:45|3.39236
02:44:47|3.39202
02:44:47|3.39202
02:44:49|3.39202
02:44:49|3.39341
02:44:51|3.39372
02:44:52|3.39372
02:44:53|3.39202
02:44:54|3.392
02:44:55|3.392
02:44:56|3.392
02:44:57|3.392
02:44:58|3.392
02:44:58|3.392
02:44:59|3.39055
02:45:02|3.39001
02:45:02|3.39001
02:45:03|3.3912
02:45:04|3.3912
02:45:05|3.39457
02:45:07|3.39457
02:45:08|3.39292
02:45:09|3.39292
02:45:10|3.39292
02:45:11|3.39325
02:45:12|3.39325
02:45:13|3.39325
02:45:14|3.39325
02:45:14|3.3935
02:45:16|3.39294
02:45:17|3.39294
02:45:19|3.39294
02:45:19|3.39294
02:45:20|3.39294
02:45:21|3.39294
02:45:22|3.39294
02:45:23|3.39294
02:45:25|3.39294
02:45:26|3.39294
02:45:26|3.39357
02:45:27|3.39357
02:45:29|3.39357
02:45:30|3.39357
02:45:31|3.39357
02:45:32|3.39357
02:45:33|3.39357
02:45:34|3.39357
02:45:36|3.39357
02:45:37|3.39
02:45:38|3.39001
02:45:39|3.39001
02:45:40|3.39135
02:45:41|3.39161
02:45:43|3.39161
02:45:43|3.39161
02:45:44|3.39161
02:45:45|3.39161
02:45:46|3.39161
02:45:47|3.39314
02:45:48|3.39314
02:45:49|3.39314
02:45:50|3.39314
02:45:52|3.39314
02:45:52|3.39314
02:45:53|3.39314
02:45:54|3.3908
02:45:55|3.3908
02:45:56|3.3908
02:45:57|3.3908
02:45:59|3.3908
02:45:59|3.3908
02:46:00|3.3908
02:46:01|3.3908
02:46:02|3.3908
02:46:03|3.39013
02:46:05|3.3908
02:46:06|3.3908
02:46:07|3.3908
02:46:08|3.39457
02:46:09|3.395
02:46:10|3.395
02:46:11|3.39571
02:46:12|3.39572
02:46:13|3.39572
02:46:14|3.39572
02:46:15|3.39572
02:46:16|3.39572
02:46:17|3.39597
02:46:18|3.39472
02:46:19|3.39557
02:46:20|3.39557
02:46:21|3.39547
02:46:23|3.39439
02:46:23|3.39439
02:46:24|3.39214
02:46:25|3.39175
02:46:26|3.39175
02:46:27|3.39175
02:46:28|3.39175
02:46:30|3.39175
02:46:31|3.39175
02:46:32|3.39196
02:46:32|3.39196
02:46:34|3.39196
02:46:35|3.3906
02:46:37|3.39142
02:46:37|3.39015
02:46:38|3.39013
02:46:39|3.39032
02:46:40|3.39112
02:46:42|3.39112
02:46:43|3.39137
02:46:44|3.39137
02:46:45|3.39137
02:46:46|3.3939
02:46:48|3.39521
02:46:48|3.39521
02:46:49|3.3939
02:46:51|3.39265
02:46:52|3.39462
02:46:53|3.39462
02:46:54|3.39462
02:46:55|3.39462
02:46:55|3.39462
02:46:57|3.39462
02:46:57|3.39462
02:46:59|3.39462
02:46:59|3.39462
02:47:01|3.39462
02:47:02|3.39406
02:47:03|3.39406
02:47:04|3.39406
02:47:04|3.39406
02:47:05|3.39406
02:47:06|3.39406
02:47:07|3.39406
02:47:09|3.39406
02:47:09|3.39406
02:47:10|3.39444
02:47:11|3.39444
02:47:12|3.39443
02:47:14|3.39443
02:47:14|3.39443
02:47:16|3.39443
02:47:17|3.39443
02:47:18|3.39443
02:47:18|3.39443
02:47:20|3.39443
02:47:20|3.39443
02:47:21|3.39443
02:47:23|3.39443
02:47:24|3.39443
02:47:25|3.39443
02:47:26|3.39443
02:47:27|3.39443
02:47:28|3.39488
02:47:29|3.39488
02:47:30|3.39488
02:47:31|3.39488
02:47:32|3.39494
02:47:33|3.39494
02:47:34|3.39494
02:47:36|3.39265
02:47:36|3.39265
02:47:37|3.39265
02:47:38|3.39265
02:47:39|3.39265
02:47:41|3.39265
02:47:42|3.39265
02:47:43|3.39265
02:47:45|3.39265
02:47:45|3.39265
02:47:46|3.39265
02:47:47|3.39383
02:47:49|3.39457
02:47:49|3.39331
02:47:50|3.39331
02:47:51|3.39331
02:47:53|3.39331
02:47:53|3.39331
02:47:55|3.39331
02:47:55|3.39625
02:47:57|3.39684
02:47:57|3.39684
02:47:59|3.39684
02:48:00|3.39684
02:48:01|3.39684
02:48:02|3.39684
02:48:03|3.39684
02:48:05|3.39483
02:48:05|3.39483
02:48:06|3.39483
02:48:07|3.39483
02:48:08|3.39483
02:48:10|3.39483
02:48:10|3.39483
02:48:11|3.39483
02:48:12|3.39683
02:48:13|3.39683
02:48:14|3.39683
02:48:15|3.39683
02:48:16|3.39683
02:48:17|3.39683
02:48:18|3.39542
02:48:20|3.39684
02:48:20|3.4
02:48:21|3.40066
02:48:22|3.3996
02:48:23|3.39886
02:48:25|3.39886
02:48:25|3.39886
02:48:27|3.39886
02:48:28|3.39878
02:48:29|3.39878
02:48:30|3.39878
02:48:31|3.39878
02:48:32|3.39925
02:48:33|3.3991
02:48:34|3.39784
02:48:35|3.39926
02:48:37|3.39926
02:48:38|3.39926
02:48:39|3.39871
02:48:40|3.39871
02:48:41|3.39871
02:48:42|3.39871
02:48:44|3.39871
02:48:44|3.39871
02:48:46|3.39871
02:48:47|3.39871
02:48:48|3.39871
02:48:49|3.39887
02:48:50|3.39887
02:48:51|3.39886
02:48:52|3.39813
02:48:53|3.3975
02:48:54|3.3975
02:48:55|3.3975
02:48:57|3.3975
02:48:57|3.39743
02:48:58|3.3965
02:48:59|3.3965
02:49:00|3.3965
02:49:02|3.3965
02:49:02|3.39574
02:49:03|3.39574
02:49:04|3.39574
02:49:05|3.39578
02:49:07|3.39926
02:49:07|3.39933
02:49:08|3.39933
02:49:09|3.39933
02:49:10|3.39933
02:49:11|3.39933
02:49:12|3.40081
02:49:13|3.40081
02:49:14|3.40081
02:49:15|3.40081
02:49:16|3.40081
02:49:18|3.40081
02:49:18|3.40117
02:49:19|3.40117
02:49:20|3.40156
02:49:21|3.40156
02:49:23|3.40156
02:49:23|3.40156
02:49:24|3.40156
02:49:25|3.40156
02:49:27|3.40156
02:49:28|3.40224
02:49:28|3.40224
02:49:30|3.40324
02:49:31|3.40324
02:49:32|3.40324
02:49:33|3.40324
02:49:34|3.40239
02:49:35|3.40081
02:49:37|3.40115
02:49:37|3.40115
02:49:39|3.40193
02:49:40|3.40193
02:49:41|3.40193
02:49:42|3.40193
02:49:43|3.40193
02:49:45|3.40193
02:49:45|3.40193
02:49:46|3.40126
02:49:47|3.40126
02:49:49|3.40126
02:49:50|3.40193
02:49:51|3.40193
02:49:53|3.40211
02:49:53|3.40211
02:49:54|3.40211
02:49:55|3.40211
02:49:56|3.40393
02:49:57|3.40393
02:49:58|3.40393
02:49:59|3.40393
02:50:01|3.40393
02:50:02|3.4027
02:50:03|3.40227
02:50:04|3.40227
02:50:05|3.40227
02:50:06|3.40193
02:50:07|3.40193
02:50:07|3.40193
02:50:09|3.40193
02:50:10|3.40193
02:50:11|3.40193
02:50:12|3.40193
02:50:13|3.40193
02:50:14|3.40418
02:50:15|3.40301
02:50:16|3.40301
02:50:16|3.40301
02:50:17|3.40301
02:50:19|3.40301
02:50:20|3.40301
02:50:22|3.40301
02:50:22|3.40482
02:50:23|3.40482
02:50:24|3.40258
02:50:25|3.40289
02:50:26|3.40289
02:50:27|3.40289
02:50:28|3.40289
02:50:29|3.40289
02:50:30|3.40289
02:50:31|3.40301
02:50:32|3.40492
02:50:34|3.40492
02:50:34|3.40492
02:50:37|3.40289
02:50:38|3.40289
02:50:39|3.40289
02:50:40|3.40474
02:50:42|3.40474
02:50:42|3.40474
02:50:43|3.4037
02:50:44|3.40578
02:50:45|3.40619
02:50:46|3.40619
02:50:47|3.40575
02:50:48|3.40575
02:50:50|3.40575
02:50:50|3.40575
02:50:51|3.4057
02:50:52|3.4057
02:50:53|3.40496
02:50:55|3.40496
02:50:56|3.40521
02:50:56|3.40569
02:50:57|3.40569
02:50:59|3.40569
02:50:59|3.40569
02:51:01|3.4057
02:51:02|3.4057
02:51:03|3.4057
02:51:04|3.4057
02:51:05|3.4057
02:51:06|3.4057
02:51:07|3.4057
02:51:08|3.4057
02:51:09|3.4039
02:51:10|3.4054
02:51:12|3.40341
02:51:13|3.40341
02:51:14|3.40341
02:51:14|3.4054
02:51:15|3.4054
02:51:17|3.4054
02:51:18|3.40596
02:51:19|3.40596
02:51:19|3.40675
02:51:20|3.40675
02:51:22|3.40675
02:51:22|3.40537
02:51:24|3.40537
02:51:24|3.40234
02:51:25|3.40234
02:51:27|3.40371
02:51:28|3.40371
02:51:29|3.40403
02:51:31|3.40401
02:51:31|3.4037
02:51:32|3.4037
02:51:33|3.40386
02:51:34|3.40387
02:51:36|3.40408
02:51:38|3.40408
02:51:39|3.40408
02:51:40|3.40471
02:51:41|3.40553
02:51:42|3.40553
02:51:43|3.40547
02:51:44|3.40547
02:51:45|3.40547
02:51:46|3.40547
02:51:47|3.40426
02:51:48|3.40478
02:51:49|3.40478
02:51:50|3.40548
02:51:51|3.40548
02:51:53|3.40367
02:51:54|3.40367
02:51:55|3.40367
02:51:56|3.40327
02:51:57|3.40255
02:51:58|3.40255
02:51:59|3.4024
02:52:00|3.40321
02:52:01|3.40321
02:52:02|3.40321
02:52:03|3.40375
02:52:04|3.40375
02:52:06|3.40569
02:52:06|3.40569
02:52:08|3.40313
02:52:09|3.40472
02:52:10|3.40472
02:52:12|3.40588
02:52:12|3.40697
02:52:13|3.40697
02:52:14|3.40698
02:52:15|3.40539
02:52:16|3.40506
02:52:17|3.40506
02:52:18|3.40506
02:52:19|3.40256
02:52:20|3.40341
02:52:21|3.40377
02:52:23|3.4065
02:52:23|3.4065
02:52:25|3.405
02:52:25|3.405
02:52:27|3.405
02:52:27|3.40618
02:52:29|3.40409
02:52:29|3.40409
02:52:31|3.40409
02:52:32|3.40409
02:52:33|3.40443
02:52:34|3.40443
02:52:35|3.40481
02:52:36|3.40368
02:52:37|3.40368
02:52:38|3.40368
02:52:40|3.40638
02:52:40|3.40648
02:52:42|3.40648
02:52:43|3.40694
02:52:44|3.40762
02:52:45|3.40574
02:52:47|3.40501
02:52:48|3.40501
02:52:48|3.40296
02:52:49|3.40296
02:52:50|3.40296
02:52:51|3.40296
02:52:52|3.40296
02:52:53|3.40303
02:52:55|3.40467
02:52:56|3.405
02:52:57|3.405
02:52:58|3.4045
02:52:59|3.4045
02:53:00|3.4045
02:53:01|3.4045
02:53:02|3.4045
02:53:03|3.4045
02:53:04|3.4045
02:53:05|3.405
02:53:06|3.405
02:53:07|3.405
02:53:08|3.40541
02:53:09|3.40541
02:53:10|3.40521
02:53:12|3.40461
02:53:12|3.40461
02:53:13|3.40542
02:53:14|3.40542
02:53:15|3.40542
02:53:17|3.40688
02:53:18|3.40688
02:53:19|3.40688
02:53:20|3.40688
02:53:21|3.40699
02:53:22|3.40699
02:53:23|3.40699
02:53:24|3.40654
02:53:25|3.40524
02:53:26|3.40524
02:53:26|3.40524
02:53:28|3.40524
02:53:29|3.40617
02:53:30|3.40617
02:53:31|3.40617
02:53:32|3.40617
02:53:33|3.40541
02:53:35|3.40419
02:53:35|3.40419
02:53:36|3.40469
02:53:37|3.40468
02:53:38|3.40356
02:53:40|3.40356
02:53:41|3.40492
02:53:42|3.40492
02:53:43|3.40492
02:53:44|3.40492
02:53:45|3.40492
02:53:46|3.40492
02:53:47|3.40458
02:53:48|3.40458
02:53:49|3.40458
02:53:50|3.40428
02:53:51|3.40428
02:53:52|3.40428
02:53:53|3.40428
02:53:54|3.40296
02:53:55|3.40337
02:53:56|3.40337
02:53:57|3.40337
02:53:58|3.40337
02:53:59|3.40353
02:54:00|3.40353
02:54:01|3.40617
02:54:03|3.40617
02:54:04|3.40617
02:54:06|3.40617
02:54:07|3.40617
02:54:07|3.40617
02:54:09|3.40617
02:54:10|3.40617
02:54:11|3.40617
02:54:12|3.40617
02:54:13|3.40617
02:54:13|3.40617
02:54:14|3.40617
02:54:15|3.40617
02:54:17|3.40617
02:54:18|3.40617
02:54:19|3.40617
02:54:20|3.40617
02:54:22|3.40283
02:54:22|3.40283
02:54:24|3.40439
02:54:24|3.40439
02:54:25|3.40439
02:54:26|3.40439
02:54:27|3.40439
02:54:29|3.40439
02:54:30|3.40439
02:54:30|3.40735
02:54:31|3.40618
02:54:32|3.40618
02:54:34|3.40618
02:54:35|3.40618
02:54:36|3.40618
02:54:37|3.40618
02:54:39|3.40796
02:54:39|3.40796
02:54:41|3.40796
02:54:41|3.40796
02:54:43|3.40796
02:54:43|3.40796
02:54:46|3.40676
02:54:46|3.40676
02:54:48|3.40676
02:54:50|3.40676
02:54:51|3.40676
02:54:51|3.40676
02:54:52|3.40676
02:54:53|3.4084
02:54:54|3.4084
02:54:56|3.40658
02:54:57|3.40658
02:54:57|3.4072
02:54:59|3.40894
02:54:59|3.40894
02:55:00|3.40894
02:55:02|3.40894
02:55:02|3.40894
02:55:04|3.40632
02:55:04|3.40632
02:55:06|3.40721
02:55:07|3.40721
02:55:08|3.40721
02:55:09|3.40721
02:55:10|3.40894
02:55:11|3.40894
02:55:12|3.40894
02:55:13|3.40894
02:55:14|3.40894
02:55:15|3.40894
02:55:16|3.40894
02:55:18|3.40814
02:55:18|3.40815
02:55:19|3.40815
02:55:20|3.40815
02:55:21|3.40815
02:55:22|3.40748
02:55:23|3.40576
02:55:24|3.4047
02:55:25|3.405
02:55:26|3.40372
02:55:27|3.40372
02:55:29|3.40372
02:55:29|3.40684
02:55:31|3.40604
02:55:32|3.40604
02:55:33|3.40604
02:55:34|3.40604
02:55:35|3.40604
02:55:36|3.40604
02:55:37|3.40925
02:55:38|3.40925
02:55:40|3.40843
02:55:40|3.40843
02:55:41|3.40843
02:55:42|3.40843
02:55:43|3.40536
02:55:45|3.40536
02:55:46|3.40536
02:55:47|3.40536
02:55:48|3.40536
02:55:49|3.40536
02:55:50|3.40536
02:55:51|3.40536
02:55:52|3.40536
02:55:53|3.40536
02:55:54|3.40536
02:55:55|3.40536
02:55:56|3.41
02:55:57|3.41
02:55:58|3.41
02:56:00|3.40963
02:56:00|3.40963
02:56:02|3.40963
02:56:03|3.40963
02:56:04|3.40963
02:56:05|3.40963
02:56:06|3.40963
02:56:07|3.40963
02:56:08|3.40963
02:56:09|3.40963
02:56:10|3.40963
02:56:11|3.40812
02:56:13|3.40812
02:56:14|3.40807
02:56:15|3.40807
02:56:16|3.40807
02:56:17|3.40628
02:56:18|3.40628
02:56:19|3.40628
02:56:20|3.40628
02:56:22|3.407
02:56:22|3.407
02:56:23|3.40701
02:56:24|3.40701
02:56:25|3.40701
02:56:27|3.40701
02:56:28|3.40753
02:56:28|3.40753
02:56:30|3.40686
02:56:31|3.40686
02:56:32|3.407
02:56:34|3.407
02:56:35|3.407
02:56:36|3.40823
02:56:38|3.40823
02:56:38|3.40823
02:56:40|3.40823
02:56:41|3.40823
02:56:42|3.40823
02:56:44|3.40794
02:56:45|3.40794
02:56:46|3.40794
02:56:47|3.40821
02:56:48|3.40821
02:56:49|3.40821
02:56:50|3.40695
02:56:51|3.40753
02:56:52|3.40581
02:56:54|3.40407
02:56:54|3.40409
02:56:55|3.40594
02:56:57|3.40709
02:56:57|3.40709
02:56:59|3.40708
02:57:00|3.40708
02:57:00|3.40708
02:57:02|3.40708
02:57:03|3.40517
02:57:04|3.40517
02:57:05|3.40934
02:57:06|3.40812
02:57:07|3.40812
02:57:08|3.40724
02:57:09|3.40656
02:57:10|3.40656
02:57:12|3.40538
02:57:12|3.40537
02:57:14|3.40524
02:57:14|3.40524
02:57:16|3.40524
02:57:16|3.40524
02:57:17|3.40471
02:57:18|3.40812
02:57:19|3.40812
02:57:20|3.40812
02:57:22|3.40812
02:57:22|3.40581
02:57:23|3.40581
02:57:25|3.40581
02:57:25|3.40562
02:57:26|3.40562
02:57:28|3.40562
02:57:28|3.40562
02:57:30|3.40562
02:57:31|3.40562
02:57:31|3.40562
02:57:32|3.40562
02:57:34|3.40375
02:57:35|3.40375
02:57:35|3.40375
02:57:37|3.40375
02:57:38|3.40365
02:57:39|3.40365
02:57:40|3.40375
02:57:41|3.40375
02:57:42|3.40375
02:57:43|3.40375
02:57:44|3.40375
02:57:45|3.40375
02:57:46|3.40474
02:57:48|3.40495
02:57:49|3.40495
02:57:49|3.40495
02:57:51|3.40495
02:57:52|3.40495
02:57:53|3.40495
02:57:54|3.40495
02:57:55|3.40495
02:57:56|3.40495
02:57:57|3.40225
02:57:58|3.4035
02:57:59|3.4035
02:58:00|3.4035
02:58:01|3.4035
02:58:02|3.4035
02:58:03|3.4035
02:58:04|3.40469
02:58:05|3.40469
02:58:06|3.40469
02:58:07|3.40469
02:58:08|3.40321
02:58:09|3.40222
02:58:10|3.40158
02:58:11|3.40158
02:58:12|3.40158
02:58:13|3.40192
02:58:14|3.40192
02:58:15|3.40192
02:58:16|3.40192
02:58:17|3.40192
02:58:18|3.40192
02:58:19|3.40192
02:58:20|3.40192
02:58:21|3.40192
02:58:22|3.40192
02:58:23|3.40192
02:58:24|3.40192
02:58:25|3.40323
02:58:26|3.40158
02:58:27|3.40158
02:58:28|3.40158
02:58:30|3.40158
02:58:30|3.40158
02:58:31|3.40207
02:58:32|3.40207
02:58:33|3.40207
02:58:35|3.40207
02:58:36|3.40207
02:58:37|3.40207
02:58:38|3.40207
02:58:39|3.40207
02:58:40|3.40337
02:58:42|3.40337
02:58:43|3.40337
02:58:44|3.40337
02:58:45|3.40337
02:58:45|3.4004
02:58:46|3.39928
02:58:48|3.39911
02:58:49|3.39911
02:58:50|3.39999
02:58:51|3.40118
02:58:52|3.40118
02:58:53|3.40118
02:58:54|3.40118
02:58:56|3.40118
02:58:57|3.40118
02:58:58|3.40118
02:58:59|3.40118
02:59:00|3.40118
02:59:01|3.40118
02:59:02|3.40118
02:59:04|3.40118
02:59:05|3.40118
02:59:06|3.39888
02:59:07|3.40064
02:59:07|3.40092
02:59:08|3.40092
02:59:09|3.40092
02:59:11|3.40092
02:59:12|3.40156
02:59:13|3.40156
02:59:14|3.40156
02:59:15|3.40157
02:59:17|3.40157
02:59:17|3.40157
02:59:19|3.40387
02:59:19|3.40506
02:59:21|3.40506
02:59:22|3.40506
02:59:23|3.40506
02:59:24|3.40519
02:59:25|3.40519
02:59:26|3.40519
02:59:27|3.40519
02:59:28|3.40491
02:59:29|3.40491
02:59:30|3.40427
02:59:31|3.40427
02:59:32|3.4045
02:59:33|3.4042
02:59:34|3.4042
02:59:36|3.4042
02:59:36|3.4042
02:59:37|3.40518
02:59:39|3.40312
02:59:40|3.40312
02:59:41|3.40312
02:59:42|3.40341
02:59:43|3.40341
02:59:44|3.40341
02:59:45|3.40341
02:59:46|3.40323
02:59:47|3.40323
02:59:48|3.40312
02:59:50|3.40215
02:59:51|3.40215
02:59:52|3.40215
02:59:53|3.40365
02:59:54|3.40409
02:59:55|3.4046
02:59:56|3.40469
02:59:57|3.40469
02:59:58|3.40469
02:59:59|3.40469
03:00:00|3.405
03:00:01|3.405
03:00:03|3.40569
03:00:03|3.405
03:00:04|3.40389
03:00:06|3.40362
03:00:07|3.40362
03:00:08|3.40362
03:00:09|3.40192
03:00:10|3.40192
03:00:11|3.40192
03:00:12|3.40192
03:00:13|3.40192
03:00:14|3.40191
03:00:14|3.40191
03:00:16|3.40191
03:00:16|3.405
03:00:18|3.40699
03:00:18|3.40292
03:00:20|3.40292
03:00:20|3.40292
03:00:22|3.40292
03:00:23|3.40292
03:00:24|3.40292
03:00:25|3.40283
03:00:26|3.40283
03:00:27|3.40283
03:00:28|3.40651
03:00:29|3.40684
03:00:29|3.40684
03:00:31|3.40684
03:00:31|3.40478
03:00:32|3.40478
03:00:34|3.40478
03:00:35|3.40478
03:00:36|3.40478
03:00:38|3.40756
03:00:38|3.40756
03:00:39|3.40665
03:00:40|3.40427
03:00:41|3.40427
03:00:42|3.40455
03:00:45|3.40455
03:00:45|3.40455
03:00:46|3.40455
03:00:47|3.40704
03:00:48|3.40704
03:00:50|3.40776
03:00:51|3.40848
03:00:53|3.40874
03:00:53|3.40901
03:00:54|3.40901
03:00:56|3.40902
03:00:56|3.40902
03:00:57|3.40902
03:00:58|3.40973
03:01:00|3.40972
03:01:01|3.40972
03:01:02|3.41025
03:01:03|3.41025
03:01:04|3.41035
03:01:04|3.41035
03:01:06|3.41023
03:01:07|3.41149
03:01:08|3.41104
03:01:09|3.41104
03:01:11|3.41104
03:01:12|3.41104
03:01:13|3.41104
03:01:14|3.41104
03:01:15|3.41104
03:01:16|3.41104
03:01:17|3.41104
03:01:18|3.41104
03:01:19|3.41104
03:01:20|3.41189
03:01:21|3.41189
03:01:21|3.41035
03:01:23|3.41035
03:01:24|3.41245
03:01:25|3.41245
03:01:26|3.41303
03:01:27|3.41313
03:01:28|3.41313
03:01:29|3.41247
03:01:30|3.41247
03:01:31|3.41247
03:01:32|3.41424
03:01:33|3.41424
03:01:34|3.41305
03:01:35|3.41244
03:01:36|3.41179
03:01:37|3.41179
03:01:39|3.41179
03:01:39|3.41179
03:01:41|3.41288
03:01:42|3.41288
03:01:43|3.41288
03:01:44|3.41492
03:01:46|3.41424
03:01:46|3.41387
03:01:48|3.41424
03:01:49|3.41424
03:01:49|3.41424
03:01:51|3.41424
03:01:53|3.41423
03:01:53|3.41376
03:01:54|3.41376
03:01:56|3.41374
03:01:58|3.41509
03:01:58|3.41509
03:02:00|3.41509
03:02:00|3.41509
03:02:01|3.41439
03:02:03|3.41375
03:02:04|3.41375
03:02:05|3.41424
03:02:06|3.41224
03:02:06|3.41224
03:02:08|3.41169
03:02:09|3.41169
03:02:10|3.41314
03:02:11|3.41314
03:02:12|3.41314
03:02:12|3.41511
03:02:14|3.41511
03:02:15|3.41511
03:02:16|3.41426
03:02:17|3.41426
03:02:18|3.41426
03:02:19|3.41426
03:02:19|3.41426
03:02:21|3.41426
03:02:22|3.41426
03:02:23|3.41426
03:02:24|3.41426
03:02:25|3.41426
03:02:26|3.41426
03:02:27|3.41426
03:02:28|3.41426
03:02:29|3.41426
03:02:29|3.41426
03:02:30|3.41426
03:02:33|3.41426
03:02:34|3.41426
03:02:35|3.4154
03:02:36|3.41545
03:02:36|3.41545
03:02:38|3.41561
03:02:40|3.41561
03:02:40|3.41561
03:02:42|3.41561
03:02:42|3.41561
03:02:44|3.41561
03:02:45|3.41561
03:02:46|3.41561
03:02:48|3.41561
03:02:49|3.41561
03:02:51|3.41752
03:02:52|3.41698
03:02:53|3.41698
03:02:55|3.41698
03:02:55|3.41655
03:02:57|3.41695
03:02:58|3.4171
03:02:58|3.41706
03:03:00|3.41703
03:03:01|3.41703
03:03:02|3.41728
03:03:03|3.41777
03:03:04|3.41814
03:03:05|3.41862
03:03:06|3.4174
03:03:07|3.41868
03:03:09|3.41868
03:03:09|3.41864
03:03:10|3.4189
03:03:12|3.4189
03:03:12|3.41942
03:03:14|3.41942
03:03:15|3.41942
03:03:16|3.41998
03:03:16|3.41998
03:03:18|3.41998
03:03:19|3.41998
03:03:20|3.41998
03:03:21|3.41998
03:03:22|3.41998
03:03:23|3.41998
03:03:24|3.42044
03:03:25|3.42044
03:03:26|3.42159
03:03:28|3.42159
03:03:28|3.42159
03:03:30|3.4218
03:03:30|3.4218
03:03:31|3.4218
03:03:34|3.4218
03:03:34|3.4218
03:03:35|3.4218
03:03:36|3.4218
03:03:37|3.4218
03:03:38|3.4218
03:03:39|3.42207
03:03:41|3.42263
03:03:42|3.4231
03:03:43|3.4231
03:03:43|3.4231
03:03:45|3.4231
03:03:46|3.4231
03:03:48|3.4231
03:03:49|3.42321
03:03:51|3.42247
03:03:51|3.42267
03:03:53|3.42267
03:03:55|3.42267
03:03:55|3.42267
03:03:56|3.42267
03:03:57|3.42267
03:03:59|3.42238
03:04:00|3.42238
03:04:01|3.42238
03:04:02|3.42238
03:04:03|3.42238
03:04:04|3.42322
03:04:05|3.42303
03:04:05|3.42303
03:04:07|3.42303
03:04:08|3.42303
03:04:10|3.42303
03:04:11|3.42344
03:04:12|3.42375
03:04:13|3.42375
03:04:14|3.42347
03:04:15|3.42347
03:04:16|3.425
03:04:17|3.42666
03:04:18|3.42708
03:04:19|3.42678
03:04:20|3.42678
03:04:21|3.42606
03:04:22|3.42781
03:04:23|3.42781
03:04:24|3.42781
03:04:25|3.42781
03:04:26|3.42836
03:04:27|3.42717
03:04:28|3.42717
03:04:29|3.42717
03:04:30|3.42717
03:04:31|3.42905
03:04:32|3.42996
03:04:33|3.42857
03:04:34|3.42857
03:04:35|3.42857
03:04:36|3.42857
03:04:37|3.42963
03:04:38|3.42874
03:04:39|3.42734
03:04:40|3.42797
03:04:41|3.42818
03:04:43|3.42818
03:04:44|3.42818
03:04:45|3.42818
03:04:46|3.42818
03:04:47|3.42717
03:04:49|3.42717
03:04:50|3.42717
03:04:51|3.42811
03:04:52|3.42811
03:04:53|3.42811
03:04:53|3.42811
03:04:56|3.42791
03:04:56|3.42889
03:04:58|3.42889
03:04:58|3.43
03:05:00|3.43037
03:05:01|3.43055
03:05:03|3.43067
03:05:04|3.43005
03:05:05|3.43005
03:05:07|3.43
03:05:07|3.4293
03:05:08|3.4293
03:05:09|3.4293
03:05:10|3.4293
03:05:12|3.42875
03:05:12|3.42875
03:05:13|3.42875
03:05:14|3.42924
03:05:15|3.43057
03:05:17|3.43057
03:05:17|3.43057
03:05:19|3.43057
03:05:19|3.43129
03:05:20|3.43011
03:05:21|3.43011
03:05:22|3.43011
03:05:24|3.43011
03:05:24|3.43011
03:05:25|3.43014
03:05:27|3.43014
03:05:28|3.43257
03:05:28|3.43156
03:05:30|3.43071
03:05:30|3.43002
03:05:31|3.43
03:05:33|3.43
03:05:33|3.43
03:05:34|3.42899
03:05:35|3.42969
03:05:36|3.42969
03:05:38|3.42939
03:05:39|3.42939
03:05:40|3.42959
03:05:40|3.42959
03:05:42|3.43048
03:05:43|3.429
03:05:44|3.42798
03:05:46|3.42798
03:05:47|3.42797
03:05:48|3.42797
03:05:50|3.42797
03:05:51|3.42797
03:05:51|3.43
03:05:53|3.43
03:05:53|3.43
03:05:54|3.43
03:05:55|3.43
03:05:57|3.42798
03:05:58|3.42798
03:05:59|3.42846
03:06:01|3.42846
03:06:02|3.42819
03:06:03|3.42819
03:06:03|3.43068
03:06:05|3.42797
03:06:05|3.42797
03:06:07|3.42797
03:06:08|3.42863
03:06:09|3.42798
03:06:09|3.42797
03:06:11|3.42797
03:06:11|3.42797
03:06:13|3.42797
03:06:14|3.42797
03:06:15|3.42755
03:06:16|3.42755
03:06:17|3.42666
03:06:18|3.42555
03:06:19|3.42554
03:06:20|3.42554
03:06:21|3.42554
03:06:22|3.42327
03:06:23|3.42327
03:06:24|3.423
03:06:25|3.423
03:06:26|3.423
03:06:27|3.423
03:06:28|3.423
03:06:29|3.423
03:06:30|3.423
03:06:31|3.423
03:06:32|3.42356
03:06:33|3.423
03:06:34|3.423
03:06:35|3.423
03:06:36|3.423
03:06:37|3.423
03:06:38|3.4217
03:06:39|3.42142
03:06:40|3.42142
03:06:41|3.42103
03:06:42|3.42103
03:06:43|3.42103
03:06:44|3.42038
03:06:46|3.4202
03:06:46|3.41902
03:06:48|3.41902
03:06:49|3.41821
03:06:51|3.41821
03:06:52|3.41821
03:06:53|3.41851
03:06:54|3.41924
03:06:55|3.42142
03:06:56|3.42148
03:06:57|3.42148
03:06:58|3.42074
03:06:59|3.42074
03:07:00|3.42074
03:07:01|3.42074
03:07:03|3.42318
03:07:04|3.42318
03:07:05|3.42318
03:07:06|3.42318
03:07:08|3.42318
03:07:08|3.42121
03:07:09|3.42138
03:07:11|3.42138
03:07:12|3.42138
03:07:13|3.42085
03:07:14|3.42085
03:07:16|3.42138
03:07:17|3.42138
03:07:18|3.42138
03:07:19|3.42138
03:07:20|3.42229
03:07:21|3.42229
03:07:22|3.42229
03:07:23|3.42229
03:07:24|3.42229
03:07:25|3.42468
03:07:27|3.42414
03:07:27|3.42414
03:07:28|3.42414
03:07:30|3.42414
03:07:30|3.42414
03:07:31|3.42255
03:07:33|3.42224
03:07:34|3.42224
03:07:34|3.4217
03:07:35|3.4217
03:07:36|3.4217
03:07:38|3.4217
03:07:38|3.4217
03:07:39|3.42289
03:07:41|3.42289
03:07:42|3.42289
03:07:42|3.42289
03:07:43|3.42289
03:07:44|3.42289
03:07:46|3.42289
03:07:46|3.42289
03:07:47|3.42289
03:07:49|3.42414
03:07:49|3.42414
03:07:51|3.42414
03:07:52|3.42414
03:07:53|3.42414
03:07:55|3.42669
03:07:56|3.42669
03:07:57|3.42669
03:07:59|3.42669
03:07:59|3.42669
03:08:01|3.4259
03:08:02|3.4259
03:08:03|3.4259
03:08:04|3.4259
03:08:05|3.4253
03:08:07|3.4253
03:08:08|3.4253
03:08:09|3.4253
03:08:10|3.4253
03:08:11|3.4253
03:08:12|3.42642
03:08:13|3.42642
03:08:15|3.42642
03:08:15|3.42642
03:08:16|3.42642
03:08:17|3.42642
03:08:19|3.42642
03:08:20|3.42642
03:08:22|3.42907
03:08:23|3.42907
03:08:23|3.42908
03:08:25|3.42908
03:08:26|3.42908
03:08:27|3.42844
03:08:28|3.42844
03:08:29|3.42844
03:08:30|3.42844
03:08:31|3.42844
03:08:32|3.42844
03:08:33|3.42844
03:08:34|3.42837
03:08:35|3.42837
03:08:36|3.42837
03:08:37|3.42837
03:08:38|3.42952
03:08:39|3.42952
03:08:40|3.42952
03:08:41|3.43
03:08:42|3.43
03:08:43|3.43
03:08:45|3.43
03:08:46|3.43
03:08:47|3.43
03:08:48|3.43
03:08:49|3.43
03:08:51|3.43
03:08:52|3.43
03:08:52|3.43
03:08:54|3.43
03:08:56|3.42506
03:08:56|3.42506
03:08:58|3.42754
03:08:59|3.42754
03:09:00|3.42878
03:09:01|3.42645
03:09:02|3.42645
03:09:03|3.42645
03:09:04|3.42653
03:09:05|3.42667
03:09:06|3.42667
03:09:07|3.42733
03:09:09|3.42733
03:09:10|3.42733
03:09:12|3.42611
03:09:13|3.42518
03:09:14|3.42518
03:09:15|3.42518
03:09:16|3.42518
03:09:17|3.42518
03:09:18|3.42529
03:09:19|3.42407
03:09:19|3.42407
03:09:22|3.42407
03:09:23|3.42407
03:09:25|3.42407
03:09:25|3.42407
03:09:26|3.42345
03:09:27|3.42345
03:09:28|3.42345
03:09:29|3.42345
03:09:30|3.42289
03:09:31|3.42289
03:09:32|3.42289
03:09:33|3.42289
03:09:34|3.42366
03:09:35|3.42366
03:09:36|3.42399
03:09:37|3.42399
03:09:38|3.42399
03:09:39|3.42399
03:09:40|3.42399
03:09:41|3.42399
03:09:42|3.42399
03:09:43|3.42399
03:09:44|3.42447
03:09:45|3.42611
03:09:46|3.42452
03:09:47|3.42382
03:09:48|3.42416
03:09:49|3.42416
03:09:50|3.42416
03:09:51|3.42416
03:09:53|3.42416
03:09:55|3.42667
03:09:55|3.42667
03:09:57|3.42632
03:09:58|3.42632
03:09:59|3.42632
03:10:00|3.42632
03:10:00|3.42632
03:10:02|3.42656
03:10:03|3.42568
03:10:04|3.42568
03:10:05|3.42568
03:10:06|3.42491
03:10:07|3.42616
03:10:09|3.42616
03:10:09|3.42616
03:10:10|3.42616
03:10:11|3.42616
03:10:12|3.42616
03:10:13|3.42583
03:10:15|3.42616
03:10:15|3.42795
03:10:16|3.42795
03:10:17|3.42795
03:10:18|3.42795
03:10:19|3.42795
03:10:20|3.42795
03:10:21|3.42803
03:10:22|3.42803
03:10:23|3.42803
03:10:24|3.42951
03:10:25|3.42951
03:10:26|3.42951
03:10:27|3.42963
03:10:28|3.42915
03:10:29|3.42915
03:10:30|3.42915
03:10:32|3.42915
03:10:32|3.42915
03:10:33|3.42883
03:10:35|3.42883
03:10:35|3.42883
03:10:37|3.42883
03:10:39|3.42915
03:10:39|3.42915
03:10:40|3.42915
03:10:41|3.42915
03:10:42|3.4305
03:10:43|3.4306
03:10:44|3.429
03:10:45|3.429
03:10:46|3.429
03:10:48|3.42902
03:10:50|3.43
03:10:50|3.43
03:10:51|3.43
03:10:52|3.43
03:10:54|3.43
03:10:55|3.43
03:10:57|3.43
03:10:57|3.43
03:10:58|3.43
03:11:00|3.43
03:11:01|3.43
03:11:02|3.43
03:11:02|3.43
03:11:04|3.43
03:11:05|3.42849
03:11:07|3.429
03:11:08|3.429
03:11:09|3.429
03:11:09|3.429
03:11:11|3.42884
03:11:13|3.42884
03:11:13|3.42884
03:11:14|3.43
03:11:15|3.43126
03:11:16|3.43158
03:11:17|3.43166
03:11:19|3.43166
03:11:20|3.43166
03:11:21|3.43166
03:11:21|3.43166
03:11:23|3.43166
03:11:24|3.43164
03:11:25|3.43164
03:11:26|3.43172
03:11:27|3.43172
03:11:27|3.43096
03:11:29|3.43096
03:11:30|3.42891
03:11:31|3.42891
03:11:32|3.42942
03:11:33|3.42942
03:11:34|3.42942
03:11:35|3.42942
03:11:36|3.42942
03:11:37|3.42951
03:11:38|3.42951
03:11:39|3.42951
03:11:40|3.42951
03:11:41|3.42951
03:11:42|3.42917
03:11:42|3.42958
03:11:44|3.43009
03:11:44|3.43009
03:11:45|3.43053
03:11:47|3.43173
03:11:48|3.43173
03:11:48|3.43053
03:11:50|3.43053
03:11:51|3.43053
03:11:52|3.4319
03:11:53|3.4316
03:11:54|3.43419
03:11:54|3.43487
03:11:57|3.43604
03:11:59|3.43381
03:11:59|3.43381
03:12:00|3.43381
03:12:01|3.43381
03:12:02|3.43381
03:12:03|3.43298
03:12:04|3.43298
03:12:05|3.43298
03:12:06|3.43272
03:12:07|3.43183
03:12:08|3.43183
03:12:10|3.43183
03:12:10|3.43106
03:12:11|3.43167
03:12:12|3.43209
03:12:14|3.43209
03:12:15|3.43143
03:12:16|3.43209
03:12:17|3.43209
03:12:18|3.43209
03:12:19|3.43265
03:12:20|3.43265
03:12:21|3.43265
03:12:22|3.43265
03:12:24|3.4295
03:12:24|3.4295
03:12:25|3.4295
03:12:26|3.4295
03:12:27|3.42751
03:12:28|3.42751
03:12:29|3.42904
03:12:30|3.42904
03:12:31|3.42904
03:12:32|3.42904
03:12:33|3.42904
03:12:34|3.42904
03:12:35|3.42904
03:12:36|3.42904
03:12:37|3.42904
03:12:38|3.43002
03:12:39|3.43002
03:12:40|3.43002
03:12:41|3.43002
03:12:42|3.43002
03:12:43|3.43002
03:12:44|3.43002
03:12:45|3.43002
03:12:47|3.43002
03:12:47|3.43002
03:12:49|3.43002
03:12:50|3.43002
03:12:52|3.43002
03:12:52|3.43002
03:12:53|3.43002
03:12:54|3.43002
03:12:55|3.43002
03:12:57|3.43002
03:12:58|3.43002
03:13:00|3.43002
03:13:01|3.43002
03:13:02|3.429
03:13:03|3.429
03:13:04|3.429
03:13:05|3.429
03:13:06|3.429
03:13:07|3.429
03:13:08|3.429
03:13:09|3.43002
03:13:11|3.43002
03:13:12|3.43002
03:13:13|3.43002
03:13:14|3.43002
03:13:15|3.42964
03:13:16|3.42975
03:13:18|3.42975
03:13:18|3.42975
03:13:19|3.42975
03:13:20|3.42975
03:13:21|3.42975
03:13:22|3.42975
03:13:23|3.42975
03:13:24|3.43073
03:13:25|3.43175
03:13:26|3.43175
03:13:27|3.43175
03:13:29|3.43175
03:13:29|3.43175
03:13:30|3.43192
03:13:31|3.43192
03:13:32|3.43192
03:13:34|3.43087
03:13:35|3.43087
03:13:35|3.43087
03:13:36|3.43087
03:13:37|3.43087
03:13:39|3.43014
03:13:40|3.43014
03:13:41|3.43014
03:13:42|3.43014
03:13:43|3.43014
03:13:44|3.43014
03:13:44|3.43014
03:13:45|3.43014
03:13:47|3.432
03:13:47|3.432
03:13:49|3.432
03:13:51|3.42994
03:13:51|3.42994
03:13:53|3.42994
03:13:54|3.42994
03:13:54|3.43236
03:13:55|3.43236
03:13:56|3.43095
03:13:58|3.43095
03:14:00|3.43095
03:14:01|3.43095
03:14:01|3.43095
03:14:02|3.43095
03:14:04|3.43095
03:14:05|3.43095
03:14:06|3.43095
03:14:08|3.43095
03:14:08|3.43095
03:14:09|3.42977
03:14:10|3.42977
03:14:11|3.42977
03:14:14|3.42977
03:14:14|3.42977
03:14:16|3.42977
03:14:18|3.42977
03:14:19|3.42977
03:14:19|3.42977
03:14:20|3.43113
03:14:22|3.43113
03:14:22|3.43113
03:14:23|3.43113
03:14:24|3.43113
03:14:25|3.43113
03:14:27|3.43113
03:14:28|3.43113
03:14:29|3.43113
03:14:30|3.43113
03:14:31|3.43184
03:14:32|3.43184
03:14:33|3.43184
03:14:34|3.43184
03:14:35|3.43184
03:14:36|3.43184
03:14:37|3.43184
03:14:38|3.43184
03:14:39|3.43184
03:14:40|3.43184
03:14:41|3.43086
03:14:42|3.43086
03:14:43|3.43086
03:14:44|3.43086
03:14:45|3.43086
03:14:46|3.43086
03:14:47|3.43086
03:14:48|3.43086
03:14:52|3.43086
03:14:52|3.43086
03:14:53|3.43086
03:14:54|3.43086
03:14:55|3.42964
03:14:56|3.42964
03:14:57|3.42964
03:14:58|3.42964
03:14:59|3.42964
03:15:00|3.43173
03:15:02|3.43173
03:15:04|3.43173
03:15:04|3.43173
03:15:05|3.43173
03:15:06|3.43173
03:15:07|3.43173
03:15:09|3.42991
03:15:10|3.42991
03:15:11|3.42991
03:15:12|3.42991
03:15:14|3.42991
03:15:14|3.42991
03:15:15|3.42945
03:15:16|3.42945
03:15:17|3.42945
03:15:18|3.42945
03:15:19|3.42945
03:15:20|3.42945
03:15:21|3.42945
03:15:23|3.42945
03:15:24|3.42945
03:15:25|3.42945
03:15:25|3.42945
03:15:26|3.42945
03:15:28|3.42945
03:15:29|3.42945
03:15:30|3.42945
03:15:31|3.42945
03:15:32|3.42945
03:15:33|3.42945
03:15:34|3.42993
03:15:35|3.42993
03:15:35|3.42993
03:15:37|3.42993
03:15:38|3.4316
03:15:39|3.42979
03:15:40|3.4292
03:15:41|3.4292
03:15:41|3.4292
03:15:43|3.4292
03:15:44|3.4292
03:15:45|3.4292
03:15:46|3.4292
03:15:47|3.42904
03:15:47|3.42904
03:15:49|3.42904
03:15:50|3.42904
03:15:51|3.42904
03:15:52|3.42904
03:15:53|3.42904
03:15:55|3.42904
03:15:55|3.43029
03:15:56|3.43029
03:15:57|3.43029
03:15:59|3.42987
03:16:00|3.42987
03:16:00|3.42987
03:16:02|3.42987
03:16:03|3.42987
03:16:05|3.42992
03:16:05|3.42992
03:16:07|3.42992
03:16:08|3.42992
03:16:08|3.42992
03:16:10|3.42992
03:16:11|3.42992
03:16:12|3.42992
03:16:14|3.42992
03:16:14|3.42992
03:16:15|3.42992
03:16:16|3.42956
03:16:18|3.42882
03:16:19|3.42882
03:16:19|3.42882
03:16:20|3.42882
03:16:22|3.42882
03:16:23|3.42901
03:16:24|3.43155
03:16:24|3.43155
03:16:26|3.43155
03:16:27|3.43166
03:16:28|3.43166
03:16:29|3.43166
03:16:30|3.43035
03:16:31|3.43035
03:16:32|3.43035
03:16:32|3.43035
03:16:34|3.43169
03:16:34|3.43169
03:16:36|3.43165
03:16:37|3.43165
03:16:38|3.43165
03:16:39|3.43155
03:16:39|3.43155
03:16:41|3.43155
03:16:42|3.43155
03:16:42|3.43155
03:16:44|3.43155
03:16:44|3.43155
03:16:45|3.43155
03:16:47|3.43155
03:16:49|3.42931
03:16:50|3.42931
03:16:51|3.42931
03:16:53|3.42931
03:16:53|3.42931
03:16:55|3.42931
03:16:56|3.4302
03:16:57|3.4302
03:16:58|3.4302
03:16:59|3.4299
03:17:00|3.4299
03:17:01|3.42991
03:17:02|3.42991
03:17:02|3.42991
03:17:05|3.42991
03:17:07|3.42991
03:17:07|3.42991
03:17:09|3.4299
03:17:10|3.4299
03:17:11|3.4299
03:17:13|3.42766
03:17:13|3.42766
03:17:14|3.42766
03:17:16|3.42766
03:17:17|3.42766
03:17:17|3.42766
03:17:18|3.42766
03:17:20|3.42766
03:17:20|3.42766
03:17:21|3.42766
03:17:22|3.42766
03:17:23|3.42766
03:17:25|3.42766
03:17:25|3.42766
03:17:27|3.42766
03:17:27|3.42766
03:17:28|3.42948
03:17:29|3.42948
03:17:30|3.42948
03:17:31|3.42948
03:17:32|3.42666
03:17:33|3.42666
03:17:34|3.42666
03:17:36|3.42604
03:17:36|3.425
03:17:37|3.425
03:17:39|3.425
03:17:39|3.425
03:17:41|3.425
03:17:42|3.42466
03:17:44|3.42466
03:17:45|3.4238
03:17:46|3.42362
03:17:46|3.42362
03:17:47|3.42362
03:17:48|3.42362
03:17:49|3.42382
03:17:50|3.42382
03:17:51|3.42381
03:17:52|3.4231
03:17:54|3.4231
03:17:54|3.4231
03:17:55|3.4234
03:17:57|3.42289
03:17:58|3.42268
03:17:59|3.42264
03:18:01|3.42264
03:18:02|3.422
03:18:03|3.422
03:18:04|3.42179
03:18:05|3.42179
03:18:07|3.42142
03:18:08|3.4211
03:18:09|3.4202
03:18:10|3.42215
03:18:11|3.42215
03:18:13|3.42215
03:18:13|3.42215
03:18:15|3.42149
03:18:16|3.42149
03:18:16|3.42149
03:18:17|3.42149
03:18:19|3.42082
03:18:19|3.42082
03:18:20|3.42082
03:18:21|3.42082
03:18:22|3.42082
03:18:24|3.42082
03:18:24|3.42172
03:18:26|3.42172
03:18:27|3.42172
03:18:28|3.42172
03:18:28|3.42172
03:18:29|3.42172
03:18:31|3.42172
03:18:32|3.42172
03:18:33|3.42009
03:18:34|3.42009
03:18:36|3.42009
03:18:37|3.42009
03:18:38|3.42009
03:18:39|3.41923
03:18:39|3.41923
03:18:41|3.41923
03:18:42|3.41923
03:18:43|3.41923
03:18:44|3.4191
03:18:45|3.4191
03:18:46|3.4191
03:18:47|3.4191
03:18:48|3.4191
03:18:50|3.41917
03:18:50|3.41917
03:18:52|3.41917
03:18:53|3.41923
03:18:54|3.41923
03:18:56|3.41923
03:18:56|3.41923
03:18:58|3.41923
03:18:59|3.41858
03:19:00|3.41918
03:19:01|3.41912
03:19:02|3.41912
03:19:03|3.41912
03:19:05|3.41815
03:19:06|3.4183
03:19:07|3.4183
03:19:08|3.4183
03:19:09|3.41861
03:19:10|3.41861
03:19:11|3.41861
03:19:12|3.42039
03:19:13|3.42039
03:19:14|3.42039
03:19:16|3.42039
03:19:16|3.42039
03:19:17|3.42039
03:19:18|3.42039
03:19:19|3.42039
03:19:20|3.422
03:19:22|3.42294
03:19:22|3.42294
03:19:24|3.42294
03:19:25|3.42288
03:19:26|3.42166
03:19:27|3.42166
03:19:27|3.42166
03:19:29|3.42166
03:19:29|3.42166
03:19:30|3.42166
03:19:32|3.42166
03:19:33|3.42166
03:19:34|3.42234
03:19:34|3.42234
03:19:36|3.42234
03:19:36|3.42234
03:19:38|3.42234
03:19:38|3.42234
03:19:39|3.42234
03:19:41|3.42234
03:19:41|3.42234
03:19:42|3.41974
03:19:44|3.41947
03:19:44|3.41947
03:19:46|3.41947
03:19:47|3.41947
03:19:48|3.41947
03:19:48|3.41947
03:19:50|3.41947
03:19:50|3.42083
03:19:51|3.42083
03:19:52|3.42083
03:19:53|3.42083
03:19:55|3.42083
03:19:56|3.42083
03:19:58|3.42083
03:19:59|3.42083
03:20:00|3.42083
03:20:01|3.42083
03:20:02|3.42083
03:20:04|3.42083
03:20:04|3.42083
03:20:05|3.42083
03:20:07|3.42083
03:20:08|3.42083
03:20:10|3.42083
03:20:11|3.42083
03:20:11|3.42083
03:20:13|3.42083
03:20:14|3.42083
03:20:14|3.42083
03:20:16|3.42083
03:20:20|3.42083
03:20:20|3.42234
03:20:21|3.42234
03:20:22|3.42233
03:20:23|3.42233
03:20:24|3.42233
03:20:25|3.42233
03:20:26|3.42233
03:20:28|3.42233
03:20:28|3.42234
03:20:29|3.42234
03:20:31|3.42416
03:20:32|3.42416
03:20:33|3.42416
03:20:34|3.42416
03:20:36|3.42416
03:20:36|3.42416
03:20:37|3.42416
03:20:38|3.425
03:20:40|3.425
03:20:40|3.425
03:20:42|3.425
03:20:43|3.425
03:20:44|3.425
03:20:45|3.425
03:20:46|3.425
03:20:48|3.425
03:20:48|3.42518
03:20:49|3.42375
03:20:50|3.42375
03:20:52|3.425
03:20:53|3.425
03:20:53|3.425
03:20:56|3.425
03:20:56|3.425
03:20:58|3.42574
03:20:58|3.42574
03:20:59|3.42574
03:21:00|3.42612
03:21:02|3.42612
03:21:02|3.42612
03:21:04|3.42612
03:21:05|3.42612
03:21:06|3.42472
03:21:07|3.42472
03:21:08|3.42472
03:21:09|3.42472
03:21:10|3.4262
03:21:11|3.4262
03:21:12|3.4262
03:21:13|3.42711
03:21:14|3.42711
03:21:15|3.42711
03:21:16|3.42711
03:21:17|3.42711
03:21:18|3.42711
03:21:19|3.42736
03:21:20|3.42736
03:21:21|3.42711
03:21:22|3.42711
03:21:23|3.42711
03:21:24|3.42711
03:21:25|3.42711
03:21:26|3.42711
03:21:27|3.42711
03:21:28|3.42711
03:21:29|3.42711
03:21:30|3.42711
03:21:32|3.42777
03:21:33|3.4279
03:21:34|3.4279
03:21:34|3.4279
03:21:35|3.427
03:21:36|3.427
03:21:37|3.427
03:21:39|3.427
03:21:40|3.427
03:21:40|3.42639
03:21:42|3.42639
03:21:43|3.42639
03:21:43|3.42639
03:21:44|3.42734
03:21:45|3.42734
03:21:47|3.42734
03:21:48|3.42857
03:21:49|3.42817
03:21:50|3.42817
03:21:51|3.42817
03:21:52|3.42817
03:21:53|3.42817
03:21:54|3.42817
03:21:55|3.42729
03:21:56|3.42729
03:21:58|3.42729
03:21:59|3.42729
03:22:01|3.42668
03:22:02|3.42668
03:22:02|3.42668
03:22:04|3.42668
03:22:04|3.42668
03:22:06|3.42668
03:22:07|3.42582
03:22:08|3.42582
03:22:10|3.42586
03:22:11|3.42552
03:22:12|3.42552
03:22:14|3.42552
03:22:15|3.42471
03:22:15|3.42384
03:22:17|3.4235
03:22:18|3.42349
03:22:18|3.42326
03:22:19|3.42324
03:22:20|3.42324
03:22:22|3.42324
03:22:23|3.42183
03:22:24|3.42183
03:22:25|3.42142
03:22:25|3.42142
03:22:26|3.42142
03:22:28|3.42142
03:22:29|3.42142
03:22:30|3.42181
03:22:31|3.42349
03:22:32|3.42349
03:22:34|3.42349
03:22:34|3.42349
03:22:35|3.4225
03:22:37|3.4225
03:22:38|3.4225
03:22:39|3.4225
03:22:40|3.4225
03:22:41|3.4225
03:22:41|3.4225
03:22:42|3.4225
03:22:44|3.4225
03:22:45|3.4225
03:22:45|3.4225
03:22:46|3.4225
03:22:48|3.4225
03:22:49|3.4225
03:22:50|3.4225
03:22:51|3.4225
03:22:52|3.4225
03:22:53|3.4225
03:22:54|3.4225
03:22:55|3.4225
03:22:56|3.4225
03:22:57|3.4225
03:22:58|3.4225
03:22:59|3.4225
03:23:00|3.42271
03:23:02|3.42271
03:23:03|3.42271
03:23:04|3.42271
03:23:05|3.42314
03:23:07|3.42314
03:23:08|3.42307
03:23:10|3.42307
03:23:10|3.42307
03:23:11|3.4212
03:23:13|3.4212
03:23:14|3.42147
03:23:15|3.42147
03:23:17|3.42147
03:23:18|3.42147
03:23:18|3.42147
03:23:19|3.42147
03:23:21|3.42147
03:23:22|3.42147
03:23:23|3.42147
03:23:23|3.42147
03:23:25|3.42147
03:23:26|3.42147
03:23:27|3.42147
03:23:28|3.42147
03:23:28|3.42147
03:23:29|3.42147
03:23:31|3.42147
03:23:31|3.4211
03:23:32|3.4211
03:23:34|3.4211
03:23:34|3.4209
03:23:36|3.4209
03:23:36|3.4209
03:23:37|3.4209
03:23:40|3.4209
03:23:40|3.4209
03:23:41|3.4209
03:23:42|3.4209
03:23:43|3.42113
03:23:44|3.42113
03:23:45|3.42113
03:23:47|3.42113
03:23:47|3.42113
03:23:48|3.42113
03:23:49|3.42113
03:23:50|3.42113
03:23:52|3.42113
03:23:53|3.42113
03:23:54|3.42113
03:23:55|3.41853
03:23:56|3.41853
03:23:57|3.41858
03:23:58|3.41858
03:24:00|3.41931
03:24:00|3.41931
03:24:02|3.42008
03:24:02|3.41865
03:24:04|3.41865
03:24:05|3.41865
03:24:07|3.41809
03:24:08|3.41809
03:24:09|3.41809
03:24:10|3.41809
03:24:11|3.41809
03:24:12|3.41809
03:24:13|3.41809
03:24:14|3.41809
03:24:15|3.41767
03:24:16|3.41767
03:24:17|3.41767
03:24:18|3.417
03:24:20|3.417
03:24:20|3.417
03:24:22|3.41828
03:24:22|3.41646
03:24:23|3.41684
03:24:25|3.41684
03:24:26|3.41684
03:24:27|3.41684
03:24:29|3.41943
03:24:29|3.41943
03:24:31|3.41943
03:24:31|3.41943
03:24:32|3.41943
03:24:34|3.41944
03:24:35|3.41944
03:24:36|3.41944
03:24:37|3.41944
03:24:38|3.42032
03:24:39|3.42033
03:24:40|3.42033
03:24:41|3.42033
03:24:42|3.42033
03:24:43|3.42033
03:24:44|3.42033
03:24:45|3.42033
03:24:46|3.42033
03:24:47|3.42091
03:24:48|3.42091
03:24:49|3.42091
03:24:50|3.42016
03:24:51|3.42016
03:24:52|3.42016
03:24:54|3.42016
03:24:54|3.42016
03:24:56|3.42016
03:24:56|3.42152
03:24:57|3.42152
03:24:59|3.42172
03:25:00|3.42172
03:25:01|3.42172
03:25:01|3.42172
03:25:03|3.42172
03:25:04|3.42172
03:25:05|3.42169
03:25:06|3.42169
03:25:07|3.42228
03:25:08|3.41903
03:25:10|3.41865
03:25:11|3.41865
03:25:12|3.41865
03:25:13|3.41865
03:25:14|3.42037
03:25:15|3.42037
03:25:17|3.42037
03:25:18|3.42037
03:25:18|3.42037
03:25:20|3.42243
03:25:21|3.42243
03:25:22|3.42345
03:25:22|3.42243
03:25:23|3.42289
03:25:25|3.42289
03:25:26|3.42289
03:25:27|3.42289
03:25:28|3.42289
03:25:29|3.42289
03:25:31|3.42275
03:25:31|3.42159
03:25:32|3.42159
03:25:33|3.42159
03:25:34|3.42159
03:25:35|3.42159
03:25:36|3.42159
03:25:37|3.42159
03:25:38|3.42159
03:25:39|3.42159
03:25:40|3.42159
03:25:42|3.42159
03:25:42|3.42159
03:25:43|3.42159
03:25:44|3.41852
03:25:45|3.41852
03:25:46|3.41918
03:25:47|3.41918
03:25:48|3.41918
03:25:49|3.41918
03:25:50|3.42094
03:25:51|3.42094
03:25:53|3.42094
03:25:53|3.42094
03:25:55|3.42094
03:25:56|3.41756
03:25:56|3.41756
03:25:57|3.41938
03:25:59|3.41938
03:25:59|3.41952
03:26:00|3.41952
03:26:01|3.41725
03:26:03|3.41725
03:26:03|3.41755
03:26:04|3.41848
03:26:05|3.42007
03:26:07|3.42007
03:26:08|3.42007
03:26:10|3.42007
03:26:11|3.42007
03:26:12|3.41956
03:26:14|3.41956
03:26:15|3.41817
03:26:16|3.41817
03:26:17|3.41817
03:26:18|3.41817
03:26:19|3.41691
03:26:20|3.41691
03:26:21|3.4169
03:26:22|3.4169
03:26:23|3.4169
03:26:24|3.4169
03:26:25|3.4175
03:26:26|3.4175
03:26:27|3.4175
03:26:28|3.4175
03:26:29|3.4175
03:26:30|3.4168
03:26:31|3.4168
03:26:32|3.4168
03:26:33|3.4168
03:26:34|3.41843
03:26:35|3.41851
03:26:36|3.41851
03:26:37|3.41872
03:26:38|3.41872
03:26:39|3.41872
03:26:40|3.42027
03:26:41|3.42027
03:26:42|3.42027
03:26:44|3.41752
03:26:44|3.41752
03:26:46|3.41752
03:26:46|3.41478
03:26:47|3.41478
03:26:49|3.41478
03:26:49|3.41478
03:26:51|3.41478
03:26:53|3.41478
03:26:53|3.41478
03:26:54|3.41563
03:26:55|3.41563
03:26:56|3.41563
03:26:57|3.41563
03:26:58|3.41563
03:26:59|3.41563
03:27:00|3.41563
03:27:02|3.41563
03:27:04|3.41563
03:27:04|3.41563
03:27:06|3.41563
03:27:08|3.41564
03:27:08|3.41564
03:27:09|3.41564
03:27:11|3.41656
03:27:13|3.41656
03:27:14|3.41656
03:27:16|3.41656
03:27:17|3.41656
03:27:19|3.41415
03:27:19|3.41415
03:27:20|3.41415
03:27:21|3.41415
03:27:22|3.41415
03:27:23|3.41415
03:27:25|3.41415
03:27:26|3.41415
03:27:27|3.41353
03:27:28|3.41528
03:27:29|3.41528
03:27:30|3.41528
03:27:31|3.41528
03:27:32|3.41352
03:27:33|3.41352
03:27:34|3.41352
03:27:35|3.41352
03:27:36|3.41608
03:27:37|3.41608
03:27:38|3.41608
03:27:39|3.41608
03:27:40|3.41608
03:27:41|3.41608
03:27:42|3.41493
03:27:43|3.41418
03:27:44|3.41418
03:27:45|3.41418
03:27:46|3.41418
03:27:47|3.41418
03:27:48|3.41418
03:27:49|3.41418
03:27:50|3.41418
03:27:51|3.41418
03:27:52|3.41418
03:27:53|3.41418
03:27:54|3.41418
03:27:55|3.41418
03:27:56|3.41418
03:27:57|3.41418
03:27:59|3.41418
03:27:59|3.41418
03:28:00|3.41418
03:28:01|3.41418
03:28:02|3.41418
03:28:03|3.41418
03:28:04|3.41418
03:28:05|3.41418
03:28:07|3.41418
03:28:08|3.41418
03:28:09|3.41418
03:28:10|3.41418
03:28:11|3.41528
03:28:13|3.41528
03:28:14|3.41528
03:28:15|3.41528
03:28:16|3.41528
03:28:17|3.41528
03:28:18|3.41505
03:28:19|3.41505
03:28:20|3.41505
03:28:21|3.41505
03:28:22|3.41505
03:28:23|3.41505
03:28:24|3.41505
03:28:26|3.41505
03:28:27|3.41505
03:28:27|3.41505
03:28:29|3.41505
03:28:30|3.41505
03:28:31|3.41792
03:28:32|3.41792
03:28:33|3.41796
03:28:34|3.41796
03:28:35|3.41796
03:28:36|3.41796
03:28:37|3.41796
03:28:38|3.41796
03:28:39|3.4184
03:28:40|3.4184
03:28:41|3.41704
03:28:42|3.41704
03:28:43|3.41638
03:28:44|3.41603
03:28:45|3.41603
03:28:46|3.41603
03:28:47|3.41603
03:28:48|3.41603
03:28:49|3.41603
03:28:50|3.41603
03:28:51|3.41603
03:28:52|3.4157
03:28:53|3.4136
03:28:54|3.4136
03:28:55|3.41302
03:28:57|3.413
03:28:57|3.413
03:28:58|3.41237
03:28:59|3.41302
03:29:01|3.41308
03:29:02|3.41308
03:29:02|3.41182
03:29:05|3.41182
03:29:05|3.41182
03:29:06|3.41182
03:29:08|3.41237
03:29:09|3.41237
03:29:10|3.41237
03:29:11|3.41237
03:29:13|3.41156
03:29:14|3.41095
03:29:16|3.41095
03:29:16|3.41156
03:29:17|3.41156
03:29:18|3.41085
03:29:19|3.41085
03:29:20|3.41085
03:29:21|3.41085
03:29:22|3.41085
03:29:24|3.41085
03:29:24|3.41085
03:29:26|3.41085
03:29:27|3.41085
03:29:29|3.41085
03:29:29|3.41042
03:29:30|3.41042
03:29:31|3.41041
03:29:32|3.41
03:29:33|3.41
03:29:35|3.41
03:29:36|3.40974
03:29:37|3.40962
03:29:39|3.40962
03:29:39|3.40954
03:29:41|3.40937
03:29:42|3.40954
03:29:42|3.40954
03:29:43|3.40954
03:29:44|3.40954
03:29:46|3.40954
03:29:46|3.41
03:29:47|3.41
03:29:48|3.41
03:29:50|3.41
03:29:50|3.41
03:29:52|3.41
03:29:52|3.41
03:29:53|3.41
03:29:54|3.40956
03:29:56|3.40956
03:29:56|3.40956
03:29:58|3.41
03:29:59|3.41
03:30:01|3.41
03:30:02|3.41
03:30:03|3.41
03:30:04|3.41
03:30:05|3.4098
03:30:06|3.4098
03:30:07|3.4098
03:30:08|3.40956
03:30:09|3.40882
03:30:11|3.41
03:30:11|3.41
03:30:13|3.41
03:30:14|3.41
03:30:16|3.41
03:30:17|3.41
03:30:18|3.40857
03:30:19|3.40857
03:30:22|3.4082
03:30:23|3.4082
03:30:24|3.4082
03:30:25|3.4082
03:30:26|3.4082
03:30:27|3.4082
03:30:28|3.4082
03:30:29|3.4082
03:30:30|3.40897
03:30:31|3.41037
03:30:32|3.41037
03:30:33|3.41037
03:30:34|3.41037
03:30:35|3.41037
03:30:36|3.41037
03:30:37|3.41191
03:30:38|3.41079
03:30:39|3.41079
03:30:40|3.41079
03:30:41|3.41079
03:30:42|3.41079
03:30:43|3.41079
03:30:44|3.40935
03:30:45|3.40935
03:30:46|3.40897
03:30:47|3.40897
03:30:48|3.41
03:30:49|3.41
03:30:50|3.40857
03:30:51|3.40857
03:30:52|3.40857
03:30:53|3.40857
03:30:54|3.40857
03:30:55|3.40843
03:30:56|3.408
03:30:57|3.408
03:30:58|3.408
03:30:59|3.408
03:31:00|3.4098
03:31:02|3.40954
03:31:02|3.41
03:31:04|3.41102
03:31:04|3.41102
03:31:06|3.41102
03:31:06|3.41102
03:31:08|3.41244
03:31:09|3.41244
03:31:10|3.41244
03:31:11|3.41244
03:31:12|3.41244
03:31:13|3.41355
03:31:14|3.41467
03:31:15|3.41477
03:31:16|3.41477
03:31:17|3.41477
03:31:18|3.41743
03:31:19|3.41911
03:31:20|3.41909
03:31:21|3.41909
03:31:23|3.41888
03:31:24|3.41888
03:31:25|3.4191
03:31:27|3.41878
03:31:28|3.41878
03:31:29|3.41878
03:31:29|3.41878
03:31:31|3.41878
03:31:32|3.41703
03:31:33|3.41691
03:31:34|3.41691
03:31:35|3.41716
03:31:36|3.41681
03:31:37|3.4162
03:31:38|3.4162
03:31:39|3.41525
03:31:40|3.41525
03:31:41|3.41525
03:31:42|3.41696
03:31:43|3.41771
03:31:44|3.41681
03:31:45|3.41681
03:31:46|3.41681
03:31:47|3.41685
03:31:48|3.41635
03:31:49|3.41635
03:31:50|3.41635
03:31:51|3.41635
03:31:53|3.41635
03:31:54|3.41635
03:31:54|3.41635
03:31:55|3.41635
03:31:56|3.41635
03:31:57|3.41938
03:31:59|3.41995
03:32:00|3.41995
03:32:01|3.41995
03:32:01|3.41995
03:32:03|3.41995
03:32:03|3.41883
03:32:04|3.41883
03:32:06|3.41883
03:32:06|3.41883
03:32:07|3.41883
03:32:09|3.41883
03:32:09|3.41883
03:32:10|3.41773
03:32:12|3.41773
03:32:13|3.41773
03:32:14|3.41737
03:32:15|3.41737
03:32:16|3.41737
03:32:18|3.41628
03:32:19|3.41538
03:32:20|3.41538
03:32:21|3.41538
03:32:22|3.41538
03:32:23|3.41538
03:32:24|3.41538
03:32:26|3.41538
03:32:27|3.41538
03:32:28|3.41538
03:32:29|3.41594
03:32:30|3.41594
03:32:31|3.41481
03:32:32|3.41481
03:32:33|3.41481
03:32:35|3.41553
03:32:37|3.41553
03:32:37|3.41553
03:32:38|3.41619
03:32:39|3.41585
03:32:40|3.41585
03:32:41|3.41585
03:32:42|3.41585
03:32:43|3.41585
03:32:44|3.41548
03:32:46|3.41548
03:32:47|3.41548
03:32:48|3.41548
03:32:48|3.41548
03:32:50|3.41548
03:32:50|3.41548
03:32:52|3.41548
03:32:53|3.41548
03:32:53|3.41548
03:32:55|3.41548
03:32:55|3.41548
03:32:57|3.41548
03:32:58|3.41548
03:32:58|3.41548
03:33:00|3.41548
03:33:01|3.41548
03:33:02|3.41548
03:33:04|3.41548
03:33:05|3.41548
03:33:06|3.41548
03:33:07|3.41548
03:33:08|3.41548
03:33:09|3.41548
03:33:11|3.41715
03:33:11|3.41715
03:33:13|3.41715
03:33:13|3.41924
03:33:15|3.41924
03:33:17|3.41924
03:33:18|3.41924
03:33:19|3.4183
03:33:20|3.41841
03:33:21|3.41766
03:33:22|3.41766
03:33:24|3.41766
03:33:25|3.41766
03:33:25|3.41766
03:33:26|3.41766
03:33:28|3.41766
03:33:29|3.41924
03:33:30|3.41924
03:33:31|3.41924
03:33:32|3.41924
03:33:33|3.41924
03:33:34|3.41924
03:33:35|3.41924
03:33:36|3.41924
03:33:37|3.41924
03:33:38|3.41776
03:33:39|3.41776
03:33:40|3.41547
03:33:41|3.41548
03:33:42|3.41548
03:33:43|3.41548
03:33:44|3.41548
03:33:45|3.41548
03:33:46|3.41548
03:33:47|3.41548
03:33:48|3.41548
03:33:49|3.41548
03:33:51|3.41548
03:33:52|3.41548
03:33:52|3.41548
03:33:53|3.41548
03:33:55|3.41548
03:33:56|3.41444
03:33:57|3.41444
03:33:58|3.41444
03:33:59|3.41444
03:34:00|3.41595
03:34:01|3.41386
03:34:02|3.41548
03:34:03|3.41548
03:34:04|3.41548
03:34:05|3.41548
03:34:06|3.41548
03:34:08|3.4143
03:34:09|3.41315
03:34:10|3.41315
03:34:12|3.41315
03:34:12|3.41315
03:34:13|3.41245
03:34:14|3.41245
03:34:15|3.41245
03:34:16|3.41245
03:34:17|3.41387
03:34:18|3.4139
03:34:20|3.4139
03:34:21|3.4139
03:34:22|3.4139
03:34:23|3.4139
03:34:23|3.4139
03:34:25|3.41527
03:34:26|3.41527
03:34:26|3.41527
03:34:28|3.41527
03:34:29|3.41527
03:34:30|3.41527
03:34:31|3.41527
03:34:32|3.41527
03:34:32|3.41527
03:34:34|3.4122
03:34:35|3.4122
03:34:35|3.4122
03:34:37|3.4122
03:34:38|3.4122
03:34:39|3.4122
03:34:40|3.4122
03:34:41|3.4122
03:34:42|3.41405
03:34:43|3.41405
03:34:44|3.41405
03:34:45|3.41405
03:34:46|3.4149
03:34:47|3.4149
03:34:48|3.4149
03:34:49|3.4149
03:34:50|3.4149
03:34:51|3.4149
03:34:52|3.4149
03:34:53|3.4149
03:34:54|3.4149
03:34:55|3.4149
03:34:56|3.4149
03:34:57|3.4149
03:34:58|3.4149
03:34:59|3.4149
03:35:00|3.4149
03:35:01|3.4149
03:35:02|3.4149
03:35:03|3.4149
03:35:04|3.4149
03:35:05|3.4149
03:35:06|3.41699
03:35:08|3.41699
03:35:08|3.41762
03:35:09|3.41762
03:35:10|3.4183
03:35:11|3.4183
03:35:12|3.4183
03:35:14|3.4183
03:35:14|3.4183
03:35:16|3.4177
03:35:16|3.4177
03:35:17|3.4177
03:35:18|3.4177
03:35:20|3.4188
03:35:21|3.4188
03:35:22|3.4188
03:35:24|3.41899
03:35:24|3.41899
03:35:26|3.41899
03:35:27|3.41899
03:35:28|3.41899
03:35:29|3.41899
03:35:30|3.41899
03:35:32|3.41997
03:35:33|3.42118
03:35:34|3.42118
03:35:34|3.42054
03:35:35|3.42054
03:35:37|3.42054
03:35:38|3.42054
03:35:38|3.42054
03:35:39|3.42054
03:35:40|3.42116
03:35:42|3.42116
03:35:44|3.42116
03:35:45|3.42116
03:35:46|3.42116
03:35:47|3.42115
03:35:47|3.42115
03:35:49|3.42115
03:35:50|3.42118
03:35:50|3.42118
03:35:51|3.42118
03:35:53|3.4203
03:35:54|3.4203
03:35:55|3.4203
03:35:56|3.4203
03:35:57|3.4203
03:35:58|3.4203
03:36:00|3.4203
03:36:00|3.4203
03:36:02|3.42116
03:36:03|3.422
03:36:04|3.42252
03:36:05|3.42045
03:36:06|3.42045
03:36:07|3.42045
03:36:08|3.42045
03:36:09|3.42045
03:36:11|3.42045
03:36:12|3.42264
03:36:13|3.41958
03:36:14|3.42097
03:36:16|3.42097
03:36:17|3.42097
03:36:18|3.42097
03:36:19|3.42097
03:36:20|3.42097
03:36:22|3.42097
03:36:23|3.42105
03:36:24|3.42105
03:36:25|3.42105
03:36:25|3.4193
03:36:27|3.4193
03:36:28|3.42001
03:36:30|3.42001
03:36:30|3.42001
03:36:31|3.42116
03:36:32|3.42116
03:36:33|3.42116
03:36:34|3.42116
03:36:35|3.42116
03:36:36|3.42116
03:36:37|3.42116
03:36:38|3.42116
03:36:39|3.42138
03:36:41|3.42138
03:36:41|3.42133
03:36:43|3.42133
03:36:44|3.42133
03:36:45|3.42133
03:36:45|3.42098
03:36:47|3.42098
03:36:47|3.42088
03:36:49|3.42088
03:36:51|3.42234
03:36:51|3.42234
03:36:52|3.42234
03:36:53|3.42234
03:36:54|3.42234
03:36:55|3.42234
03:36:56|3.42234
03:36:57|3.42234
03:36:58|3.42234
03:36:59|3.42234
03:37:00|3.42152
03:37:01|3.42152
03:37:02|3.42152
03:37:03|3.42152
03:37:04|3.42152
03:37:05|3.42152
03:37:06|3.42152
03:37:07|3.42152
03:37:08|3.42152
03:37:09|3.42152
03:37:10|3.42152
03:37:11|3.42152
03:37:13|3.42152
03:37:15|3.42152
03:37:15|3.42152
03:37:17|3.42342
03:37:17|3.42342
03:37:19|3.42408
03:37:20|3.42283
03:37:21|3.42283
03:37:23|3.42307
03:37:23|3.42307
03:37:24|3.42307
03:37:25|3.42307
03:37:27|3.42307
03:37:28|3.42307
03:37:29|3.42455
03:37:30|3.42373
03:37:31|3.42373
03:37:32|3.42373
03:37:33|3.42373
03:37:34|3.42373
03:37:35|3.42373
03:37:36|3.42373
03:37:37|3.42373
03:37:38|3.42373
03:37:40|3.42373
03:37:41|3.42373
03:37:42|3.42201
03:37:43|3.42201
03:37:44|3.42316
03:37:45|3.42308
03:37:46|3.42308
03:37:47|3.42342
03:37:48|3.4224
03:37:49|3.4224
03:37:50|3.4223
03:37:51|3.42275
03:37:53|3.42275
03:37:53|3.42278
03:37:55|3.42284
03:37:55|3.42284
03:37:57|3.42308
03:37:58|3.42308
03:37:58|3.42308
03:37:59|3.42308
03:38:01|3.42308
03:38:01|3.42308
03:38:02|3.42448
03:38:03|3.42448
03:38:04|3.42448
03:38:06|3.42448
03:38:06|3.42448
03:38:08|3.4252
03:38:09|3.4252
03:38:10|3.4252
03:38:11|3.42501
03:38:12|3.42501
03:38:13|3.42501
03:38:14|3.42501
03:38:14|3.42519
03:38:15|3.42519
03:38:17|3.42687
03:38:18|3.42799
03:38:19|3.42799
03:38:20|3.42799
03:38:21|3.42782
03:38:23|3.42782
03:38:24|3.42782
03:38:26|3.42782
03:38:27|3.42856
03:38:29|3.42852
03:38:29|3.42852
03:38:31|3.42852
03:38:32|3.42852
03:38:33|3.42852
03:38:34|3.42856
03:38:35|3.42856
03:38:36|3.42856
03:38:37|3.429
03:38:38|3.429
03:38:39|3.429
03:38:40|3.42904
03:38:42|3.42851
03:38:43|3.42851
03:38:44|3.42851
03:38:44|3.42851
03:38:45|3.42851
03:38:46|3.42851
03:38:47|3.42851
03:38:48|3.42851
03:38:50|3.42793
03:38:51|3.42562
03:38:52|3.42562
03:38:53|3.4268
03:38:54|3.42583
03:38:55|3.42583
03:38:56|3.42583
03:38:57|3.42583
03:38:58|3.42583
03:38:59|3.42583
03:39:01|3.42573
03:39:02|3.42573
03:39:03|3.42573
03:39:04|3.42653
03:39:05|3.42653
03:39:06|3.42653
03:39:07|3.42653
03:39:08|3.42653
03:39:08|3.42653
03:39:10|3.42653
03:39:11|3.42885
03:39:12|3.4289
03:39:13|3.4289
03:39:15|3.4289
03:39:16|3.4289
03:39:17|3.4289
03:39:18|3.4289
03:39:19|3.4289
03:39:20|3.4289
03:39:21|3.4289
03:39:23|3.4289
03:39:24|3.4289
03:39:25|3.4289
03:39:26|3.42851
03:39:28|3.42777
03:39:28|3.42777
03:39:30|3.42777
03:39:30|3.42777
03:39:31|3.42777
03:39:33|3.42777
03:39:34|3.42777
03:39:34|3.42777
03:39:35|3.42753
03:39:37|3.42753
03:39:38|3.42753
03:39:38|3.42753
03:39:39|3.42753
03:39:41|3.42753
03:39:42|3.42753
03:39:43|3.42768
03:39:45|3.42767
03:39:46|3.42767
03:39:46|3.42767
03:39:47|3.42798
03:39:49|3.42798
03:39:50|3.42798
03:39:51|3.42902
03:39:51|3.42905
03:39:52|3.42905
03:39:54|3.42905
03:39:54|3.429
03:39:56|3.429
03:39:57|3.429
03:39:57|3.429
03:39:59|3.429
03:39:59|3.429
03:40:00|3.429
03:40:01|3.429
03:40:03|3.429
03:40:03|3.429
03:40:05|3.429
03:40:05|3.429
03:40:06|3.429
03:40:07|3.42867
03:40:08|3.42906
03:40:09|3.42906
03:40:11|3.42906
03:40:12|3.42906
03:40:13|3.42906
03:40:14|3.42906
03:40:16|3.42906
03:40:17|3.42906
03:40:18|3.42906
03:40:19|3.42906
03:40:20|3.42906
03:40:21|3.42857
03:40:23|3.42607
03:40:23|3.42607
03:40:24|3.42607
03:40:26|3.42607
03:40:26|3.42607
03:40:27|3.42607
03:40:28|3.42607
03:40:30|3.42607
03:40:31|3.42607
03:40:32|3.42607
03:40:33|3.42607
03:40:34|3.42607
03:40:35|3.42607
03:40:36|3.42607
03:40:37|3.42607
03:40:38|3.42607
03:40:39|3.42607
03:40:40|3.42607
03:40:41|3.42607
03:40:42|3.42692
03:40:43|3.42692
03:40:44|3.42807
03:40:45|3.42807
03:40:46|3.42807
03:40:47|3.42807
03:40:48|3.42626
03:40:49|3.42626
03:40:50|3.42618
03:40:52|3.42618
03:40:52|3.42618
03:40:53|3.42618
03:40:54|3.42618
03:40:55|3.42618
03:40:56|3.42618
03:40:57|3.42618
03:40:58|3.42495
03:40:59|3.42816
03:41:01|3.4287
03:41:02|3.4287
03:41:03|3.4287
03:41:04|3.4287
03:41:05|3.42869
03:41:06|3.42869
03:41:07|3.42869
03:41:08|3.42876
03:41:08|3.42876
03:41:10|3.42876
03:41:10|3.42876
03:41:12|3.42876
03:41:13|3.42626
03:41:14|3.42626
03:41:15|3.42626
03:41:16|3.42626
03:41:17|3.42626
03:41:19|3.42626
03:41:19|3.42626
03:41:20|3.42626
03:41:21|3.42626
03:41:22|3.42626
03:41:23|3.42626
03:41:25|3.42626
03:41:26|3.42626
03:41:26|3.42626
03:41:28|3.42626
03:41:30|3.42383
03:41:30|3.42383
03:41:31|3.42383
03:41:33|3.42383
03:41:34|3.42383
03:41:35|3.4232
03:41:36|3.4232
03:41:36|3.4232
03:41:39|3.42224
03:41:40|3.42171
03:41:41|3.42171
03:41:42|3.42171
03:41:42|3.42272
03:41:44|3.42272
03:41:45|3.42272
03:41:46|3.42324
03:41:47|3.42254
03:41:48|3.42254
03:41:48|3.42254
03:41:50|3.42254
03:41:51|3.42254
03:41:53|3.42503
03:41:53|3.42503
03:41:54|3.42503
03:41:55|3.42503
03:41:56|3.42503
03:41:58|3.42503
03:41:58|3.42503
03:42:00|3.42503
03:42:01|3.42503
03:42:02|3.42191
03:42:03|3.42124
03:42:04|3.42124
03:42:05|3.42124
03:42:06|3.42124
03:42:07|3.42302
03:42:09|3.42302
03:42:10|3.42302
03:42:11|3.42302
03:42:12|3.42302
03:42:12|3.42302
03:42:13|3.42302
03:42:15|3.42302
03:42:16|3.42302
03:42:16|3.42302
03:42:18|3.42302
03:42:20|3.42114
03:42:21|3.42114
03:42:22|3.42114
03:42:23|3.42114
03:42:24|3.42114
03:42:25|3.42114
03:42:27|3.42114
03:42:27|3.42114
03:42:28|3.42114
03:42:29|3.42114
03:42:31|3.42114
03:42:32|3.42238
03:42:33|3.42238
03:42:34|3.42238
03:42:35|3.42238
03:42:36|3.42238
03:42:37|3.42238
03:42:37|3.42232
03:42:39|3.42232
03:42:40|3.42232
03:42:41|3.42232
03:42:42|3.42232
03:42:43|3.42309
03:42:44|3.42309
03:42:46|3.42351
03:42:46|3.42351
03:42:47|3.42351
03:42:48|3.42351
03:42:49|3.42351
03:42:50|3.42351
03:42:51|3.42351
03:42:52|3.42351
03:42:53|3.42245
03:42:54|3.42245
03:42:55|3.42208
03:42:57|3.42208
03:42:57|3.42108
03:42:59|3.42108
03:42:59|3.42108
03:43:00|3.422
03:43:01|3.422
03:43:02|3.422
03:43:04|3.422
03:43:05|3.42291
03:43:06|3.42291
03:43:07|3.42291
03:43:07|3.42291
03:43:09|3.42291
03:43:09|3.42291
03:43:10|3.42291
03:43:12|3.42291
03:43:13|3.42291
03:43:13|3.42291
03:43:15|3.42291
03:43:15|3.42291
03:43:17|3.42343
03:43:19|3.423
03:43:19|3.423
03:43:21|3.423
03:43:21|3.423
03:43:22|3.423
03:43:23|3.423
03:43:25|3.423
03:43:25|3.42418
03:43:26|3.42449
03:43:28|3.42449
03:43:30|3.42449
03:43:30|3.42449
03:43:31|3.42449
03:43:32|3.42484
03:43:33|3.42121
03:43:35|3.42067
03:43:36|3.42064
03:43:38|3.4204
03:43:39|3.4204
03:43:39|3.4204
03:43:41|3.4202
03:43:41|3.4202
03:43:42|3.4202
03:43:43|3.4202
03:43:44|3.4202
03:43:46|3.4202
03:43:47|3.4204
03:43:48|3.4204
03:43:49|3.4204
03:43:50|3.4204
03:43:51|3.4204
03:43:52|3.4204
03:43:53|3.4204
03:43:54|3.42041
03:43:55|3.42041
03:43:56|3.42041
03:43:57|3.42041
03:43:57|3.42155
03:43:59|3.423
03:44:00|3.423
03:44:01|3.423
03:44:02|3.423
03:44:03|3.423
03:44:04|3.423
03:44:05|3.423
03:44:06|3.423
03:44:08|3.42245
03:44:08|3.42245
03:44:09|3.42293
03:44:10|3.42293
03:44:11|3.42293
03:44:13|3.4231
03:44:14|3.42269
03:44:15|3.42059
03:44:16|3.42059
03:44:17|3.42003
03:44:18|3.42003
03:44:19|3.42
03:44:20|3.4182
03:44:21|3.4182
03:44:22|3.42123
03:44:23|3.42047
03:44:24|3.42047
03:44:25|3.42047
03:44:26|3.42047
03:44:27|3.42047
03:44:28|3.42047
03:44:30|3.422
03:44:30|3.422
03:44:31|3.42155
03:44:33|3.42155
03:44:34|3.42155
03:44:36|3.41987
03:44:37|3.41987
03:44:38|3.41987
03:44:39|3.42021
03:44:40|3.42123
03:44:41|3.42123
03:44:42|3.42123
03:44:43|3.42123
03:44:44|3.42259
03:44:46|3.42296
03:44:46|3.42296
03:44:48|3.42239
03:44:48|3.42239
03:44:49|3.42239
03:44:50|3.42239
03:44:51|3.42239
03:44:54|3.42237
03:44:54|3.42237
03:44:55|3.42237
03:44:56|3.42237
03:44:57|3.42237
03:44:58|3.42239
03:44:59|3.42272
03:45:00|3.42272
03:45:01|3.42272
03:45:02|3.42272
03:45:03|3.42272
03:45:05|3.41712
03:45:05|3.41991
03:45:07|3.41991
03:45:08|3.42138
03:45:08|3.42138
03:45:10|3.42138
03:45:10|3.42138
03:45:11|3.42138
03:45:12|3.42081
03:45:13|3.42081
03:45:15|3.41992
03:45:16|3.42128
03:45:16|3.42128
03:45:18|3.42128
03:45:18|3.42128
03:45:19|3.42128
03:45:20|3.42128
03:45:22|3.42128
03:45:22|3.42128
03:45:24|3.4198
03:45:25|3.4198
03:45:26|3.4198
03:45:27|3.41852
03:45:29|3.41852
03:45:29|3.41852
03:45:31|3.41852
03:45:31|3.41687
03:45:32|3.41687
03:45:33|3.41731
03:45:35|3.41731
03:45:37|3.41731
03:45:37|3.41877
03:45:38|3.41877
03:45:40|3.41573
03:45:41|3.41573
03:45:43|3.41565
03:45:43|3.41565
03:45:45|3.41464
03:45:46|3.414
03:45:47|3.414
03:45:47|3.414
03:45:49|3.414
03:45:49|3.414
03:45:51|3.41652
03:45:51|3.41718
03:45:52|3.41718
03:45:53|3.41718
03:45:55|3.41599
03:45:56|3.41599
03:45:57|3.41599
03:45:57|3.41599
03:45:58|3.41599
03:45:59|3.41608
03:46:01|3.41522
03:46:01|3.41522
03:46:03|3.41522
03:46:03|3.41522
03:46:06|3.41522
03:46:06|3.41522
03:46:07|3.41522
03:46:08|3.4145
03:46:09|3.41399
03:46:10|3.41399
03:46:11|3.41399
03:46:12|3.41399
03:46:13|3.41399
03:46:14|3.41399
03:46:15|3.41399
03:46:16|3.41399
03:46:17|3.41399
03:46:18|3.41726
03:46:19|3.41726
03:46:20|3.41773
03:46:21|3.41532
03:46:23|3.41532
03:46:23|3.41532
03:46:26|3.41532
03:46:26|3.41532
03:46:27|3.41532
03:46:28|3.41532
03:46:30|3.41533
03:46:31|3.41533
03:46:32|3.41533
03:46:33|3.41533
03:46:34|3.41533
03:46:35|3.41533
03:46:35|3.41533
03:46:37|3.41533
03:46:39|3.41533
03:46:40|3.41532
03:46:41|3.41532
03:46:42|3.41532
03:46:43|3.41532
03:46:44|3.41371
03:46:44|3.41371
03:46:46|3.41371
03:46:47|3.41371
03:46:47|3.41371
03:46:48|3.41371
03:46:50|3.41371
03:46:50|3.41371
03:46:52|3.41371
03:46:53|3.41371
03:46:54|3.416
03:46:55|3.41584
03:46:56|3.41584
03:46:57|3.41584
03:46:58|3.41584
03:46:59|3.41781
03:46:59|3.41781
03:47:01|3.41781
03:47:02|3.41781
03:47:03|3.41781
03:47:04|3.41781
03:47:06|3.41781
03:47:06|3.41781
03:47:07|3.41781
03:47:08|3.41781
03:47:09|3.41781
03:47:10|3.41781
03:47:11|3.41781
03:47:12|3.41867
03:47:13|3.41931
03:47:14|3.41931
03:47:15|3.41931
03:47:17|3.41931
03:47:17|3.41931
03:47:19|3.41755
03:47:19|3.41755
03:47:20|3.41999
03:47:22|3.41999
03:47:24|3.41999
03:47:25|3.41999
03:47:25|3.41999
03:47:26|3.41999
03:47:27|3.41999
03:47:28|3.41999
03:47:29|3.41834
03:47:30|3.41834
03:47:31|3.41747
03:47:32|3.41747
03:47:34|3.41747
03:47:35|3.41747
03:47:36|3.41747
03:47:37|3.41747
03:47:38|3.41747
03:47:39|3.41747
03:47:40|3.41781
03:47:42|3.41781
03:47:42|3.41781
03:47:43|3.41871
03:47:44|3.41871
03:47:45|3.41871
03:47:46|3.41871
03:47:47|3.41871
03:47:48|3.41705
03:47:50|3.41705
03:47:50|3.41818
03:47:51|3.41796
03:47:52|3.41796
03:47:53|3.41796
03:47:55|3.41796
03:47:55|3.41796
03:47:56|3.41796
03:47:57|3.41796
03:47:58|3.41796
03:48:00|3.41796
03:48:00|3.41796
03:48:02|3.41796
03:48:02|3.41796
03:48:03|3.41796
03:48:04|3.41796
03:48:06|3.41796
03:48:07|3.41796
03:48:07|3.41796
03:48:09|3.41796
03:48:11|3.41796
03:48:11|3.42
03:48:12|3.42
03:48:13|3.42
03:48:14|3.42
03:48:15|3.42
03:48:16|3.42
03:48:17|3.42
03:48:18|3.42
03:48:19|3.41999
03:48:20|3.41999
03:48:21|3.41999
03:48:22|3.41999
03:48:24|3.41999
03:48:25|3.42148
03:48:27|3.42164
03:48:28|3.41824
03:48:29|3.41824
03:48:30|3.41824
03:48:32|3.41824
03:48:33|3.41824
03:48:34|3.41776
03:48:34|3.41776
03:48:37|3.41776
03:48:37|3.41776
03:48:38|3.41892
03:48:39|3.41892
03:48:40|3.41892
03:48:41|3.41892
03:48:43|3.41892
03:48:45|3.41892
03:48:45|3.41892
03:48:46|3.41892
03:48:47|3.41892
03:48:48|3.41892
03:48:49|3.41947
03:48:50|3.41947
03:48:51|3.41947
03:48:52|3.41947
03:48:53|3.41947
03:48:54|3.41947
03:48:55|3.41947
03:48:56|3.41947
03:48:57|3.41947
03:48:58|3.41947
03:48:59|3.41947
03:49:00|3.41947
03:49:01|3.41947
03:49:03|3.41947
03:49:04|3.41947
03:49:05|3.41947
03:49:06|3.41947
03:49:08|3.41947
03:49:08|3.41947
03:49:09|3.41947
03:49:10|3.41947
03:49:11|3.41947
03:49:12|3.41947
03:49:13|3.41947
03:49:14|3.41947
03:49:16|3.4175
03:49:17|3.4175
03:49:18|3.4175
03:49:18|3.41706
03:49:20|3.41706
03:49:21|3.41687
03:49:21|3.41632
03:49:23|3.41619
03:49:24|3.41723
03:49:25|3.41723
03:49:25|3.41721
03:49:26|3.41721
03:49:28|3.41721
03:49:29|3.41721
03:49:29|3.41721
03:49:32|3.41721
03:49:32|3.41721
03:49:34|3.41936
03:49:34|3.41936
03:49:36|3.41936
03:49:37|3.41936
03:49:38|3.41936
03:49:39|3.41936
03:49:40|3.41936
03:49:41|3.41936
03:49:42|3.41936
03:49:43|3.41936
03:49:44|3.42074
03:49:45|3.4215
03:49:47|3.42271
03:49:47|3.42172
03:49:48|3.42172
03:49:49|3.42172
03:49:51|3.42172
03:49:52|3.42172
03:49:53|3.42172
03:49:53|3.42172
03:49:54|3.42172
03:49:56|3.42172
03:49:57|3.42304
03:49:58|3.42181
03:49:59|3.42181
03:50:00|3.42172
03:50:01|3.42172
03:50:03|3.42171
03:50:04|3.42171
03:50:05|3.42171
03:50:06|3.42313
03:50:07|3.42337
03:50:08|3.42337
03:50:09|3.42337
03:50:10|3.42337
03:50:10|3.42401
03:50:12|3.42401
03:50:13|3.42281
03:50:14|3.42281
03:50:15|3.42281
03:50:15|3.42281
03:50:17|3.42281
03:50:19|3.42281
03:50:19|3.42281
03:50:20|3.42281
03:50:21|3.42281
03:50:22|3.42281
03:50:23|3.42281
03:50:24|3.42281
03:50:26|3.42281
03:50:28|3.42466
03:50:28|3.42466
03:50:29|3.42504
03:50:30|3.42504
03:50:31|3.42504
03:50:33|3.42504
03:50:34|3.42605
03:50:35|3.42605
03:50:37|3.42665
03:50:37|3.42665
03:50:38|3.42665
03:50:39|3.42665
03:50:40|3.42665
03:50:41|3.42665
03:50:43|3.42665
03:50:44|3.42665
03:50:46|3.42665
03:50:46|3.42665
03:50:47|3.42665
03:50:48|3.42665
03:50:49|3.42665
03:50:50|3.42665
03:50:51|3.42665
03:50:53|3.42666
03:50:54|3.42666
03:50:55|3.42666
03:50:57|3.42666
03:50:57|3.42666
03:50:58|3.42729
03:50:59|3.42836
03:51:00|3.42877
03:51:02|3.429
03:51:03|3.429
03:51:04|3.429
03:51:05|3.429
03:51:06|3.429
03:51:08|3.42826
03:51:08|3.42826
03:51:09|3.42826
03:51:10|3.429
03:51:11|3.429
03:51:12|3.429
03:51:13|3.429
03:51:14|3.429
03:51:16|3.42908
03:51:16|3.42997
03:51:17|3.43
03:51:18|3.43
03:51:19|3.43147
03:51:20|3.43139
03:51:21|3.43096
03:51:22|3.42989
03:51:24|3.42989
03:51:25|3.42965
03:51:27|3.43103
03:51:28|3.42958
03:51:30|3.42904
03:51:31|3.42985
03:51:31|3.42985
03:51:32|3.4299
03:51:34|3.4299
03:51:34|3.4299
03:51:36|3.43104
03:51:37|3.43104
03:51:39|3.43151
03:51:40|3.43104
03:51:41|3.43104
03:51:42|3.42936
03:51:43|3.42901
03:51:44|3.42901
03:51:46|3.42901
03:51:47|3.42901
03:51:48|3.42901
03:51:49|3.42901
03:51:50|3.42901
03:51:52|3.42901
03:51:53|3.42901
03:51:53|3.42968
03:51:54|3.42968
03:51:56|3.42868
03:51:56|3.42868
03:51:58|3.42868
03:51:58|3.42868
03:52:00|3.42868
03:52:01|3.42868
03:52:03|3.42894
03:52:04|3.42894
03:52:05|3.42539
03:52:06|3.42535
03:52:07|3.42535
03:52:07|3.42468
03:52:09|3.42468
03:52:11|3.42468
03:52:12|3.42424
03:52:13|3.42424
03:52:13|3.42424
03:52:15|3.42424
03:52:16|3.42527
03:52:16|3.42422
03:52:18|3.4242
03:52:18|3.4242
03:52:19|3.4242
03:52:21|3.4242
03:52:21|3.42549
03:52:23|3.42549
03:52:23|3.42549
03:52:25|3.42549
03:52:26|3.42609
03:52:28|3.42452
03:52:28|3.42452
03:52:29|3.42646
03:52:30|3.42646
03:52:31|3.42628
03:52:32|3.42628
03:52:33|3.42628
03:52:34|3.42685
03:52:36|3.42699
03:52:38|3.42699
03:52:39|3.42637
03:52:40|3.42547
03:52:42|3.4251
03:52:42|3.4251
03:52:43|3.4251
03:52:44|3.4251
03:52:45|3.42612
03:52:46|3.42612
03:52:48|3.42612
03:52:49|3.42612
03:52:50|3.42562
03:52:51|3.42562
03:52:52|3.42562
03:52:53|3.4235
03:52:54|3.42501
03:52:56|3.42501
03:52:56|3.42501
03:52:57|3.42501
03:52:59|3.42607
03:53:00|3.42607
03:53:01|3.42607
03:53:02|3.42607
03:53:04|3.42607
03:53:05|3.42335
03:53:06|3.42334
03:53:07|3.4232
03:53:08|3.4232
03:53:09|3.4232
03:53:09|3.4231
03:53:11|3.42248
03:53:12|3.42203
03:53:13|3.42183
03:53:14|3.42281
03:53:15|3.42281
03:53:16|3.4232
03:53:17|3.4232
03:53:18|3.4232
03:53:19|3.4232
03:53:20|3.4232
03:53:21|3.4232
03:53:22|3.4232
03:53:23|3.4232
03:53:24|3.4232
03:53:25|3.42342
03:53:26|3.42342
03:53:27|3.42342
03:53:28|3.42342
03:53:30|3.4218
03:53:31|3.42142
03:53:33|3.42142
03:53:34|3.4213
03:53:35|3.4213
03:53:37|3.42142
03:53:37|3.42129
03:53:39|3.42129
03:53:40|3.42129
03:53:41|3.42129
03:53:42|3.42129
03:53:43|3.42129
03:53:44|3.42129
03:53:45|3.42129
03:53:46|3.42202
03:53:47|3.42202
03:53:48|3.42249
03:53:49|3.42249
03:53:50|3.42249
03:53:52|3.42249
03:53:53|3.42249
03:53:54|3.42262
03:53:55|3.42262
03:53:56|3.42262
03:53:57|3.42262
03:53:59|3.42262
03:54:00|3.4225
03:54:00|3.4225
03:54:02|3.4225
03:54:03|3.4225
03:54:04|3.4225
03:54:05|3.4225
03:54:06|3.4225
03:54:07|3.4225
03:54:08|3.4225
03:54:09|3.42151
03:54:10|3.42151
03:54:11|3.42151
03:54:12|3.4225
03:54:13|3.42221
03:54:14|3.4225
03:54:15|3.4225
03:54:16|3.4225
03:54:17|3.4225
03:54:18|3.4225
03:54:19|3.4225
03:54:21|3.424
03:54:21|3.424
03:54:23|3.424
03:54:24|3.424
03:54:24|3.424
03:54:26|3.424
03:54:27|3.42488
03:54:28|3.42488
03:54:30|3.42488
03:54:31|3.42488
03:54:31|3.42488
03:54:32|3.42488
03:54:33|3.42481
03:54:34|3.42481
03:54:35|3.42481
03:54:38|3.425
03:54:38|3.425
03:54:40|3.425
03:54:40|3.425
03:54:42|3.4254
03:54:44|3.42601
03:54:44|3.42525
03:54:46|3.42525
03:54:47|3.42525
03:54:48|3.42525
03:54:48|3.42525
03:54:49|3.42525
03:54:51|3.42666
03:54:53|3.42552
03:54:53|3.42552
03:54:54|3.42662
03:54:55|3.42662
03:54:56|3.42662
03:54:57|3.42662
03:54:58|3.42584
03:54:59|3.42584
03:55:00|3.42584
03:55:01|3.42449
03:55:02|3.42449
03:55:04|3.42449
03:55:06|3.42449
03:55:07|3.42449
03:55:07|3.42581
03:55:08|3.42581
03:55:09|3.42248
03:55:10|3.42248
03:55:11|3.42248
03:55:12|3.42375
03:55:13|3.42445
03:55:14|3.42445
03:55:15|3.42445
03:55:16|3.42445
03:55:17|3.42359
03:55:18|3.42359
03:55:19|3.42246
03:55:20|3.42142
03:55:21|3.42142
03:55:22|3.42142
03:55:23|3.42142
03:55:24|3.42142
03:55:25|3.422
03:55:26|3.42336
03:55:27|3.42167
03:55:28|3.42167
03:55:29|3.42153
03:55:31|3.42153
03:55:32|3.42248
03:55:32|3.42248
03:55:35|3.42248
03:55:35|3.42248
03:55:36|3.42248
03:55:38|3.42262
03:55:38|3.42262
03:55:40|3.42262
03:55:42|3.42262
03:55:42|3.42262
03:55:44|3.41798
03:55:45|3.41899
03:55:46|3.41824
03:55:46|3.41694
03:55:48|3.4166
03:55:49|3.4166
03:55:51|3.4166
03:55:51|3.4166
03:55:52|3.4166
03:55:55|3.4166
03:55:55|3.41753
03:55:57|3.41753
03:55:58|3.41753
03:55:59|3.41753
03:56:00|3.41753
03:56:01|3.41753
03:56:02|3.41753
03:56:03|3.41753
03:56:04|3.41753
03:56:05|3.41753
03:56:06|3.41787
03:56:07|3.41601
03:56:08|3.41543
03:56:10|3.41511
03:56:11|3.41511
03:56:12|3.41887
03:56:13|3.4188
03:56:14|3.4188
03:56:15|3.4188
03:56:16|3.4188
03:56:17|3.4188
03:56:18|3.4188
03:56:18|3.4188
03:56:20|3.4188
03:56:21|3.4188
03:56:22|3.4188
03:56:22|3.4188
03:56:24|3.4188
03:56:25|3.4188
03:56:25|3.4188
03:56:27|3.4188
03:56:28|3.4188
03:56:28|3.4188
03:56:30|3.4188
03:56:30|3.4188
03:56:32|3.4188
03:56:33|3.4188
03:56:34|3.4188
03:56:36|3.41891
03:56:36|3.41968
03:56:37|3.42065
03:56:39|3.42065
03:56:40|3.42065
03:56:42|3.41887
03:56:43|3.41849
03:56:44|3.41849
03:56:46|3.41849
03:56:47|3.41849
03:56:47|3.41849
03:56:48|3.41849
03:56:51|3.41849
03:56:52|3.41849
03:56:53|3.41849
03:56:54|3.41849
03:56:55|3.41849
03:56:56|3.41849
03:56:57|3.41849
03:56:58|3.41694
03:56:59|3.41694
03:57:00|3.41629
03:57:01|3.41629
03:57:01|3.41629
03:57:03|3.41629
03:57:03|3.41629
03:57:05|3.41629
03:57:07|3.41734
03:57:07|3.41734
03:57:09|3.41517
03:57:09|3.41517
03:57:10|3.41814
03:57:12|3.41814
03:57:13|3.41814
03:57:14|3.41814
03:57:15|3.41814
03:57:16|3.41814
03:57:17|3.41814
03:57:17|3.41814
03:57:19|3.41814
03:57:21|3.41814
03:57:21|3.41814
03:57:22|3.41814
03:57:24|3.41814
03:57:24|3.4179
03:57:25|3.4179
03:57:27|3.4179
03:57:27|3.4179
03:57:28|3.41791
03:57:29|3.41791
03:57:30|3.41791
03:57:31|3.41791
03:57:33|3.41791
03:57:34|3.41791
03:57:34|3.41791
03:57:35|3.41791
03:57:36|3.4179
03:57:38|3.4179
03:57:39|3.4179
03:57:40|3.4179
03:57:41|3.4179
03:57:42|3.4179
03:57:44|3.4179
03:57:45|3.4179
03:57:46|3.4179
03:57:47|3.4179
03:57:49|3.41723
03:57:50|3.41723
03:57:50|3.41723
03:57:52|3.41723
03:57:52|3.41723
03:57:53|3.41723
03:57:55|3.41768
03:57:56|3.41768
03:57:57|3.41768
03:57:58|3.41768
03:57:59|3.41768
03:58:00|3.41768
03:58:01|3.41944
03:58:01|3.41944
03:58:03|3.41944
03:58:04|3.41944
03:58:05|3.41944
03:58:06|3.41983
03:58:07|3.41983
03:58:09|3.41983
03:58:10|3.41983
03:58:10|3.41983
03:58:11|3.41983
03:58:13|3.41983
03:58:13|3.41983
03:58:16|3.41983
03:58:16|3.41983
03:58:17|3.41983
03:58:18|3.41983
03:58:19|3.41983
03:58:20|3.41983
03:58:21|3.41983
03:58:22|3.41754
03:58:23|3.41863
03:58:24|3.41863
03:58:25|3.41863
03:58:27|3.41863
03:58:28|3.41863
03:58:29|3.41863
03:58:30|3.41863
03:58:31|3.41863
03:58:32|3.41863
03:58:33|3.41622
03:58:34|3.41622
03:58:35|3.41622
03:58:36|3.41622
03:58:37|3.41622
03:58:39|3.41622
03:58:40|3.41622
03:58:42|3.41622
03:58:43|3.41622
03:58:44|3.41622
03:58:45|3.41622
03:58:46|3.41622
03:58:48|3.41656
03:58:48|3.41656
03:58:50|3.41615
03:58:50|3.41615
03:58:52|3.41615
03:58:53|3.41615
03:58:55|3.41893
03:58:55|3.41893
03:58:56|3.41899
03:58:57|3.41899
03:58:59|3.41899
03:59:01|3.41899
03:59:02|3.4181
03:59:03|3.4181
03:59:04|3.4181
03:59:05|3.4181
03:59:06|3.4181
03:59:07|3.41811
03:59:08|3.4174
03:59:09|3.4174
03:59:10|3.4174
03:59:12|3.4174
03:59:12|3.4174
03:59:13|3.4174
03:59:14|3.4174
03:59:16|3.4174
03:59:17|3.4174
03:59:18|3.4174
03:59:19|3.4174
03:59:20|3.4174
03:59:21|3.4174
03:59:22|3.41773
03:59:23|3.41773
03:59:24|3.41773
03:59:25|3.41871
03:59:26|3.41877
03:59:27|3.41877
03:59:28|3.41877
03:59:30|3.41777
03:59:30|3.41777
03:59:32|3.41777
03:59:33|3.41777
03:59:35|3.41777
03:59:36|3.4174
03:59:37|3.4174
03:59:38|3.4174
03:59:40|3.4174
03:59:40|3.4174
03:59:42|3.417
03:59:44|3.41658
03:59:45|3.41658
03:59:46|3.41658
03:59:47|3.41658
03:59:47|3.41658
03:59:48|3.41658
03:59:49|3.41658
03:59:51|3.41658
03:59:51|3.41658
03:59:53|3.41658
03:59:53|3.41658
03:59:55|3.41658
03:59:56|3.41658
03:59:57|3.41658
03:59:58|3.41815
03:59:59|3.41815
04:00:00|3.41815
04:00:01|3.41828
04:00:03|3.4192
04:00:03|3.4192
04:00:04|3.4192
04:00:05|3.41864
04:00:06|3.41864
04:00:07|3.41849
04:00:08|3.41787
04:00:09|3.41787
04:00:11|3.41787
04:00:11|3.41849
04:00:12|3.41849
04:00:13|3.41849
04:00:14|3.41849
04:00:16|3.41828
04:00:16|3.41828
04:00:17|3.41828
04:00:18|3.41828
04:00:19|3.41902
04:00:21|3.41645
04:00:21|3.41645
04:00:22|3.41693
04:00:23|3.41693
04:00:24|3.41693
04:00:25|3.41888
04:00:26|3.41888
04:00:28|3.41888
04:00:28|3.41888
04:00:29|3.41888
04:00:30|3.41888
04:00:32|3.41888
04:00:33|3.41888
04:00:33|3.41888
04:00:34|3.42013
04:00:35|3.42013
04:00:37|3.42013
04:00:38|3.42055
04:00:39|3.42055
04:00:41|3.42051
04:00:41|3.42051
04:00:42|3.42051
04:00:44|3.42109
04:00:46|3.42086
04:00:47|3.42086
04:00:48|3.42151
04:00:49|3.42151
04:00:50|3.42095
04:00:51|3.42043
04:00:53|3.42043
04:00:53|3.41914
04:00:54|3.41914
04:00:55|3.41914
04:00:56|3.41914
04:00:57|3.42045
04:00:58|3.42045
04:01:00|3.42045
04:01:01|3.42045
04:01:02|3.42045
04:01:03|3.42045
04:01:04|3.42045
04:01:05|3.42045
04:01:05|3.42045
04:01:08|3.42045
04:01:09|3.42045
04:01:09|3.42045
04:01:10|3.4208
04:01:11|3.4208
04:01:12|3.42139
04:01:13|3.42139
04:01:14|3.42139
04:01:15|3.42141
04:01:16|3.42141
04:01:17|3.42195
04:01:18|3.42195
04:01:19|3.42167
04:01:20|3.42167
04:01:21|3.42167
04:01:22|3.42167
04:01:23|3.42167
04:01:25|3.42167
04:01:25|3.42079
04:01:26|3.42079
04:01:27|3.42079
04:01:29|3.42079
04:01:30|3.42025
04:01:31|3.42025
04:01:32|3.42025
04:01:33|3.42025
04:01:34|3.42025
04:01:35|3.42025
04:01:36|3.42025
04:01:37|3.42086
04:01:38|3.42086
04:01:39|3.42086
04:01:40|3.42086
04:01:41|3.42106
04:01:42|3.42106
04:01:44|3.42089
04:01:46|3.42089
04:01:47|3.42089
04:01:48|3.42089
04:01:50|3.42089
04:01:51|3.42089
04:01:51|3.42089
04:01:53|3.42089
04:01:54|3.42089
04:01:55|3.42089
04:01:56|3.42089
04:01:56|3.42089
04:01:58|3.42089
04:01:59|3.42279
04:02:00|3.42448
04:02:00|3.42479
04:02:02|3.42479
04:02:03|3.42479
04:02:04|3.42479
04:02:05|3.42479
04:02:06|3.42479
04:02:07|3.42479
04:02:08|3.42479
04:02:09|3.42479
04:02:10|3.42479
04:02:12|3.42399
04:02:13|3.4233
04:02:14|3.4233
04:02:15|3.42318
04:02:16|3.42437
04:02:17|3.42437
04:02:18|3.42437
04:02:19|3.4248
04:02:21|3.4248
04:02:22|3.42583
04:02:23|3.42583
04:02:23|3.42583
04:02:25|3.42583
04:02:26|3.42583
04:02:27|3.42583
04:02:28|3.42583
04:02:28|3.42381
04:02:29|3.42381
04:02:31|3.42363
04:02:32|3.42422
04:02:34|3.42422
04:02:35|3.42422
04:02:35|3.42422
04:02:37|3.42422
04:02:38|3.42439
04:02:39|3.42439
04:02:40|3.42439
04:02:42|3.42439
04:02:43|3.42439
04:02:45|3.42439
04:02:46|3.42439
04:02:48|3.42429
04:02:48|3.42429
04:02:49|3.42429
04:02:50|3.42429
04:02:51|3.42429
04:02:53|3.42429
04:02:53|3.42429
04:02:55|3.42429
04:02:56|3.42429
04:02:58|3.42429
04:02:59|3.42429
04:03:00|3.42645
04:03:01|3.42645
04:03:02|3.42605
04:03:03|3.42605
04:03:04|3.42605
04:03:05|3.42605
04:03:06|3.42724
04:03:07|3.42857
04:03:08|3.42887
04:03:09|3.42935
04:03:10|3.42952
04:03:11|3.42987
04:03:12|3.42807
04:03:13|3.42777
04:03:14|3.42784
04:03:15|3.42784
04:03:15|3.42631
04:03:17|3.42631
04:03:18|3.42826
04:03:19|3.42882
04:03:20|3.42882
04:03:20|3.42882
04:03:22|3.42803
04:03:23|3.42785
04:03:24|3.42785
04:03:24|3.42785
04:03:26|3.42785
04:03:27|3.42785
04:03:28|3.42971
04:03:30|3.42971
04:03:30|3.42971
04:03:31|3.42971
04:03:33|3.42971
04:03:34|3.4291
04:03:35|3.4293
04:03:36|3.4293
04:03:37|3.4313
04:03:39|3.43165
04:03:40|3.43159
04:03:41|3.43159
04:03:43|3.43159
04:03:44|3.43159
04:03:45|3.43254
04:03:45|3.43159
04:03:47|3.42965
04:03:48|3.42965
04:03:50|3.42965
04:03:50|3.43
04:03:52|3.43
04:03:52|3.43
04:03:54|3.43162
04:03:55|3.43162
04:03:56|3.43242
04:03:57|3.43256
04:03:59|3.43256
04:03:59|3.42982
04:04:01|3.43076
04:04:01|3.42991
04:04:03|3.42991
04:04:04|3.42991
04:04:05|3.43047
04:04:05|3.43023
04:04:07|3.43168
04:04:09|3.43168
04:04:10|3.43168
04:04:11|3.43168
04:04:11|3.43168
04:04:13|3.42991
04:04:13|3.42967
04:04:15|3.42967
04:04:16|3.42862
04:04:17|3.42944
04:04:18|3.42956
04:04:19|3.42956
04:04:20|3.42942
04:04:21|3.42942
04:04:23|3.42966
04:04:24|3.42966
04:04:26|3.42966
04:04:27|3.42903
04:04:28|3.42903
04:04:29|3.42903
04:04:30|3.42903
04:04:31|3.42871
04:04:32|3.42822
04:04:33|3.42816
04:04:34|3.42795
04:04:35|3.42795
04:04:36|3.42753
04:04:37|3.4272
04:04:38|3.4272
04:04:40|3.4272
04:04:41|3.42682
04:04:42|3.42682
04:04:43|3.429
04:04:45|3.42929
04:04:45|3.42929
04:04:47|3.42929
04:04:49|3.42885
04:04:50|3.42885
04:04:51|3.42885
04:04:52|3.42885
04:04:53|3.42871
04:04:54|3.42871
04:04:56|3.42871
04:04:57|3.42757
04:04:58|3.42757
04:04:59|3.43012
04:05:00|3.43012
04:05:01|3.42961
04:05:02|3.42961
04:05:03|3.43095
04:05:05|3.42967
04:05:05|3.42967
04:05:07|3.42967
04:05:08|3.42967
04:05:09|3.42958
04:05:09|3.42958
04:05:11|3.43
04:05:12|3.43
04:05:13|3.43
04:05:14|3.43
04:05:16|3.42871
04:05:17|3.42871
04:05:18|3.42871
04:05:19|3.42871
04:05:20|3.42871
04:05:21|3.42871
04:05:21|3.42871
04:05:22|3.42871
04:05:24|3.43
04:05:25|3.43
04:05:25|3.43
04:05:26|3.43
04:05:27|3.43
04:05:29|3.43
04:05:30|3.43
04:05:30|3.43
04:05:31|3.43
04:05:32|3.42881
04:05:34|3.42881
04:05:34|3.42815
04:05:35|3.42815
04:05:36|3.42815
04:05:37|3.42815
04:05:39|3.42815
04:05:39|3.42815
04:05:40|3.42815
04:05:42|3.42815
04:05:43|3.42934
04:05:45|3.42934
04:05:45|3.42934
04:05:46|3.42934
04:05:47|3.42934
04:05:50|3.42934
04:05:51|3.42934
04:05:53|3.42934
04:05:54|3.42934
04:05:54|3.42934
04:05:56|3.42934
04:05:56|3.42934
04:05:58|3.42934
04:05:59|3.42934
04:05:59|3.42934
04:06:01|3.42934
04:06:02|3.42934
04:06:04|3.42688
04:06:04|3.42688
04:06:07|3.42872
04:06:08|3.42801
04:06:09|3.42679
04:06:10|3.42679
04:06:11|3.42679
04:06:12|3.42679
04:06:13|3.42679
04:06:14|3.42679
04:06:15|3.42679
04:06:16|3.42679
04:06:17|3.42679
04:06:18|3.42679
04:06:19|3.42679
04:06:20|3.42679
04:06:21|3.42679
04:06:22|3.42679
04:06:23|3.42679
04:06:24|3.42818
04:06:25|3.42818
04:06:26|3.42879
04:06:27|3.42879
04:06:29|3.42879
04:06:29|3.42879
04:06:30|3.42879
04:06:31|3.42879
04:06:32|3.42879
04:06:33|3.42879
04:06:34|3.42879
04:06:35|3.42879
04:06:36|3.42879
04:06:37|3.42879
04:06:38|3.42879
04:06:40|3.42879
04:06:40|3.42879
04:06:41|3.42879
04:06:43|3.42879
04:06:44|3.42879
04:06:45|3.4288
04:06:46|3.42879
04:06:47|3.42879
04:06:47|3.42879
04:06:50|3.42879
04:06:50|3.42879
04:06:51|3.42879
04:06:52|3.42879
04:06:54|3.42879
04:06:55|3.42879
04:06:56|3.42879
04:06:57|3.42949
04:06:58|3.42949
04:06:58|3.43066
04:07:00|3.43066
04:07:01|3.43121
04:07:03|3.43182
04:07:04|3.43223
04:07:05|3.43223
04:07:06|3.43111
04:07:07|3.43133
04:07:09|3.4316
04:07:09|3.4316
04:07:10|3.43166
04:07:11|3.43212
04:07:12|3.43359
04:07:13|3.43357
04:07:14|3.43217
04:07:16|3.43217
04:07:16|3.4333
04:07:18|3.4333
04:07:19|3.4333
04:07:19|3.4333
04:07:20|3.43249
04:07:21|3.43235
04:07:23|3.43235
04:07:24|3.43249
04:07:24|3.43249
04:07:26|3.43386
04:07:27|3.43403
04:07:28|3.43403
04:07:28|3.43403
04:07:30|3.43416
04:07:31|3.43416
04:07:32|3.43545
04:07:32|3.43615
04:07:33|3.43763
04:07:35|3.43762
04:07:35|3.43714
04:07:37|3.43649
04:07:38|3.43649
04:07:39|3.43649
04:07:40|3.43649
04:07:41|3.43649
04:07:42|3.43778
04:07:43|3.43907
04:07:44|3.43908
04:07:45|3.43908
04:07:46|3.43806
04:07:48|3.43896
04:07:48|3.44147
04:07:50|3.44186
04:07:51|3.44324
04:07:52|3.44182
04:07:54|3.44086
04:07:55|3.44223
04:07:56|3.44691
04:07:57|3.44417
04:07:59|3.44351
04:08:03|3.44637
04:08:04|3.44522
04:08:05|3.44522
04:08:06|3.44521
04:08:08|3.44521
04:08:09|3.44521
04:08:09|3.44638
04:08:11|3.44638
04:08:12|3.44728
04:08:13|3.44762
04:08:13|3.44799
04:08:14|3.44797
04:08:16|3.4481
04:08:17|3.44762
04:08:18|3.449
04:08:19|3.44812
04:08:20|3.44799
04:08:21|3.44799
04:08:22|3.44799
04:08:23|3.44799
04:08:24|3.44799
04:08:25|3.44799
04:08:26|3.44799
04:08:27|3.44799
04:08:28|3.44799
04:08:29|3.44799
04:08:30|3.44799
04:08:31|3.44808
04:08:32|3.44816
04:08:34|3.44949
04:08:34|3.44949
04:08:35|3.44901
04:08:36|3.44833
04:08:37|3.44833
04:08:38|3.44833
04:08:39|3.44999
04:08:40|3.44874
04:08:41|3.44874
04:08:43|3.44874
04:08:43|3.44874
04:08:45|3.45132
04:08:46|3.45042
04:08:47|3.45116
04:08:47|3.45116
04:08:49|3.451
04:08:49|3.451
04:08:52|3.44886
04:08:52|3.44886
04:08:54|3.448
04:08:55|3.448
04:08:57|3.44601
04:08:57|3.44571
04:08:58|3.44415
04:08:59|3.44346
04:09:00|3.44184
04:09:01|3.44263
04:09:03|3.44133
04:09:04|3.44133
04:09:05|3.44175
04:09:05|3.44096
04:09:07|3.44096
04:09:08|3.44096
04:09:09|3.44157
04:09:09|3.43992
04:09:11|3.43928
04:09:12|3.43988
04:09:12|3.43988
04:09:14|3.43988
04:09:14|3.43952
04:09:17|3.4394
04:09:17|3.4394
04:09:18|3.4394
04:09:19|3.4394
04:09:20|3.44309
04:09:21|3.44345
04:09:22|3.44345
04:09:23|3.44262
04:09:24|3.44262
04:09:25|3.4419
04:09:26|3.44228
04:09:27|3.44228
04:09:28|3.44228
04:09:29|3.44231
04:09:30|3.44039
04:09:31|3.44039
04:09:32|3.44039
04:09:33|3.44039
04:09:35|3.44005
04:09:35|3.44005
04:09:36|3.44072
04:09:37|3.44039
04:09:38|3.44039
04:09:39|3.44039
04:09:40|3.44039
04:09:41|3.4396
04:09:42|3.4396
04:09:43|3.4396
04:09:44|3.4396
04:09:46|3.4394
04:09:47|3.43928
04:09:48|3.439
04:09:49|3.439
04:09:50|3.4396
04:09:51|3.4396
04:09:53|3.44076
04:09:54|3.4406
04:09:56|3.4406
04:09:57|3.4406
04:09:58|3.43901
04:09:59|3.43901
04:09:59|3.43901
04:10:01|3.43901
04:10:02|3.43901
04:10:03|3.439
04:10:05|3.439
04:10:05|3.439
04:10:06|3.439
04:10:07|3.439
04:10:08|3.43844
04:10:09|3.43815
04:10:10|3.4385
04:10:11|3.4385
04:10:12|3.4385
04:10:13|3.43919
04:10:14|3.43919
04:10:15|3.43919
04:10:17|3.43919
04:10:18|3.44134
04:10:19|3.44134
04:10:20|3.44134
04:10:21|3.44134
04:10:22|3.44134
04:10:23|3.44134
04:10:24|3.44134
04:10:26|3.44134
04:10:27|3.44134
04:10:28|3.44134
04:10:28|3.44134
04:10:29|3.44134
04:10:30|3.43868
04:10:31|3.43865
04:10:33|3.43865
04:10:34|3.43865
04:10:35|3.43883
04:10:36|3.43883
04:10:37|3.43883
04:10:38|3.43883
04:10:39|3.43883
04:10:39|3.43883
04:10:40|3.44059
04:10:42|3.44059
04:10:42|3.44184
04:10:43|3.44184
04:10:45|3.44184
04:10:45|3.44184
04:10:47|3.43869
04:10:49|3.43869
04:10:50|3.43869
04:10:51|3.43869
04:10:52|3.43871
04:10:54|3.43833
04:10:56|3.43833
04:10:57|3.43833
04:10:57|3.4382
04:10:58|3.43937
04:10:59|3.43937
04:11:01|3.43884
04:11:02|3.4389
04:11:02|3.4389
04:11:03|3.43937
04:11:04|3.43937
04:11:06|3.43995
04:11:08|3.4389
04:11:08|3.43796
04:11:10|3.43796
04:11:10|3.43744
04:11:12|3.43744
04:11:13|3.43674
04:11:13|3.43674
04:11:15|3.43674
04:11:15|3.43674
04:11:17|3.43728
04:11:17|3.43675
04:11:18|3.43675
04:11:19|3.43707
04:11:20|3.43707
04:11:21|3.43707
04:11:23|3.43707
04:11:23|3.43673
04:11:25|3.43647
04:11:25|3.43647
04:11:27|3.43647
04:11:28|3.43647
04:11:28|3.43647
04:11:29|3.43635
04:11:30|3.43595
04:11:31|3.43594
04:11:33|3.43371
04:11:33|3.43747
04:11:34|3.43785
04:11:35|3.43785
04:11:36|3.43664
04:11:38|3.43664
04:11:39|3.43664
04:11:40|3.43664
04:11:41|3.43664
04:11:41|3.43664
04:11:43|3.43664
04:11:44|3.43664
04:11:45|3.43664
04:11:46|3.43804
04:11:47|3.43804
04:11:49|3.43804
04:11:50|3.43779
04:11:51|3.43708
04:11:53|3.43538
04:11:54|3.43495
04:11:55|3.43495
04:11:57|3.43495
04:11:58|3.43495
04:11:59|3.43495
04:12:00|3.43495
04:12:01|3.43495
04:12:02|3.43702
04:12:03|3.43702
04:12:05|3.43702
04:12:06|3.43672
04:12:07|3.43672
04:12:08|3.43672
04:12:10|3.43744
04:12:11|3.43744
04:12:12|3.43744
04:12:13|3.43744
04:12:13|3.43744
04:12:15|3.43744
04:12:16|3.43691
04:12:16|3.4366
04:12:18|3.43652
04:12:19|3.43652
04:12:20|3.43645
04:12:21|3.43645
04:12:22|3.43472
04:12:23|3.43472
04:12:24|3.43472
04:12:25|3.43366
04:12:26|3.4335
04:12:27|3.43387
04:12:28|3.43387
04:12:29|3.43385
04:12:29|3.43511
04:12:30|3.43511
04:12:31|3.43673
04:12:33|3.43726
04:12:33|3.43726
04:12:34|3.43726
04:12:37|3.43873
04:12:37|3.43609
04:12:38|3.43763
04:12:39|3.43763
04:12:40|3.43763
04:12:41|3.43763
04:12:42|3.43763
04:12:43|3.43927
04:12:44|3.43925
04:12:45|3.43925
04:12:47|3.44042
04:12:48|3.44042
04:12:50|3.44086
04:12:51|3.44018
04:12:51|3.44018
04:12:52|3.44018
04:12:54|3.43887
04:12:54|3.43864
04:12:56|3.43697
04:12:58|3.43697
04:12:58|3.43697
04:12:59|3.43697
04:13:00|3.43772
04:13:01|3.43772
04:13:03|3.43663
04:13:05|3.43571
04:13:05|3.43571
04:13:06|3.43517
04:13:07|3.435
04:13:09|3.43662
04:13:09|3.43662
04:13:10|3.4346
04:13:11|3.43467
04:13:13|3.43467
04:13:13|3.43467
04:13:14|3.43467
04:13:17|3.43467
04:13:17|3.43467
04:13:19|3.43391
04:13:19|3.43391
04:13:21|3.43391
04:13:21|3.43391
04:13:24|3.43313
04:13:24|3.43313
04:13:25|3.43223
04:13:26|3.43247
04:13:27|3.43223
04:13:28|3.43291
04:13:29|3.43318
04:13:30|3.43385
04:13:31|3.43385
04:13:32|3.43385
04:13:33|3.43385
04:13:34|3.43385
04:13:35|3.43385
04:13:36|3.43385
04:13:37|3.43385
04:13:38|3.43223
04:13:39|3.4315
04:13:40|3.43102
04:13:41|3.43087
04:13:42|3.43165
04:13:43|3.43165
04:13:44|3.43165
04:13:45|3.43165
04:13:46|3.43165
04:13:48|3.4319
04:13:48|3.43157
04:13:49|3.43157
04:13:50|3.43157
04:13:52|3.43178
04:13:53|3.43173
04:13:54|3.43173
04:13:55|3.43173
04:13:56|3.43173
04:13:58|3.43173
04:13:59|3.43173
04:14:00|3.43173
04:14:00|3.43173
04:14:02|3.43173
04:14:03|3.43173
04:14:05|3.43173
04:14:05|3.43173
04:14:06|3.43173
04:14:07|3.43173
04:14:08|3.43173
04:14:09|3.43003
04:14:10|3.43003
04:14:11|3.43122
04:14:13|3.43294
04:14:13|3.43154
04:14:15|3.43154
04:14:16|3.43154
04:14:17|3.43154
04:14:19|3.43154
04:14:19|3.43154
04:14:21|3.43154
04:14:21|3.43154
04:14:22|3.43154
04:14:23|3.43154
04:14:24|3.43154
04:14:25|3.43154
04:14:26|3.43154
04:14:27|3.43154
04:14:28|3.43154
04:14:29|3.43154
04:14:30|3.4343
04:14:31|3.43468
04:14:32|3.43468
04:14:33|3.43468
04:14:34|3.43468
04:14:36|3.43388
04:14:37|3.43209
04:14:37|3.43209
04:14:40|3.43366
04:14:40|3.43366
04:14:41|3.43366
04:14:42|3.43366
04:14:43|3.43366
04:14:44|3.43366
04:14:45|3.434
04:14:46|3.43269
04:14:47|3.43366
04:14:48|3.43366
04:14:49|3.43366
04:14:51|3.43235
04:14:51|3.43235
04:14:53|3.4317
04:14:54|3.4317
04:14:55|3.4317
04:14:56|3.4317
04:14:57|3.4317
04:14:58|3.43067
04:14:59|3.43067
04:15:00|3.43067
04:15:01|3.43363
04:15:03|3.435
04:15:03|3.435
04:15:04|3.43353
04:15:05|3.43353
04:15:06|3.43353
04:15:07|3.43353
04:15:08|3.43353
04:15:09|3.43353
04:15:10|3.43353
04:15:12|3.43353
04:15:12|3.43324
04:15:14|3.43324
04:15:15|3.43324
04:15:16|3.43324
04:15:17|3.43324
04:15:18|3.43324
04:15:19|3.43295
04:15:20|3.42972
04:15:22|3.43214
04:15:22|3.43422
04:15:23|3.43481
04:15:25|3.43481
04:15:25|3.43154
04:15:26|3.43154
04:15:27|3.43388
04:15:28|3.43388
04:15:30|3.43388
04:15:30|3.43388
04:15:31|3.43388
04:15:32|3.43088
04:15:33|3.43088
04:15:35|3.43088
04:15:36|3.43088
04:15:36|3.43088
04:15:37|3.43088
04:15:38|3.43088
04:15:39|3.43088
04:15:41|3.43088
04:15:41|3.43088
04:15:42|3.43088
04:15:44|3.43088
04:15:44|3.43088
04:15:46|3.43499
04:15:46|3.43388
04:15:47|3.43388
04:15:49|3.43388
04:15:49|3.43388
04:15:51|3.43089
04:15:52|3.43089
04:15:52|3.43089
04:15:53|3.43089
04:15:54|3.43027
04:15:55|3.43027
04:15:56|3.43027
04:15:58|3.43
04:16:00|3.43
04:16:00|3.43
04:16:02|3.42962
04:16:03|3.42873
04:16:03|3.42873
04:16:05|3.42873
04:16:05|3.42873
04:16:06|3.42873
04:16:08|3.42873
04:16:09|3.42873
04:16:10|3.42873
04:16:11|3.42873
04:16:12|3.42873
04:16:12|3.42873
04:16:13|3.42873
04:16:14|3.42873
04:16:15|3.42873
04:16:16|3.42873
04:16:18|3.42873
04:16:19|3.42942
04:16:19|3.42942
04:16:21|3.42942
04:16:22|3.42982
04:16:23|3.42982
04:16:24|3.42982
04:16:25|3.42982
04:16:26|3.42982
04:16:27|3.42982
04:16:28|3.42982
04:16:29|3.42982
04:16:30|3.42982
04:16:31|3.43018
04:16:32|3.43018
04:16:33|3.42948
04:16:34|3.42948
04:16:36|3.42858
04:16:36|3.42858
04:16:38|3.42858
04:16:38|3.42783
04:16:40|3.4271
04:16:40|3.42673
04:16:41|3.42661
04:16:42|3.42598
04:16:44|3.42646
04:16:45|3.42673
04:16:45|3.42673
04:16:46|3.42673
04:16:47|3.42673
04:16:48|3.42673
04:16:49|3.42673
04:16:51|3.42673
04:16:51|3.42673
04:16:52|3.42673
04:16:54|3.42673
04:16:55|3.42673
04:16:56|3.42673
04:16:57|3.42838
04:16:58|3.42838
04:17:00|3.42838
04:17:01|3.42838
04:17:02|3.42531
04:17:02|3.42531
04:17:04|3.42531
04:17:04|3.42616
04:17:05|3.4255
04:17:07|3.42513
04:17:08|3.42513
04:17:08|3.42513
04:17:10|3.42513
04:17:11|3.42513
04:17:12|3.42513
04:17:13|3.42513
04:17:14|3.42513
04:17:15|3.42513
04:17:16|3.42615
04:17:17|3.4259
04:17:18|3.4254
04:17:19|3.42511
04:17:20|3.4251
04:17:21|3.4251
04:17:22|3.4255
04:17:23|3.4255
04:17:24|3.425
04:17:25|3.425
04:17:26|3.42369
04:17:27|3.42343
04:17:28|3.4252
04:17:29|3.42627
04:17:31|3.42627
04:17:32|3.42627
04:17:33|3.42627
04:17:34|3.42627
04:17:35|3.42627
04:17:36|3.42627
04:17:37|3.42627
04:17:38|3.42627
04:17:40|3.42495
04:17:40|3.42495
04:17:41|3.42663
04:17:42|3.42663
04:17:43|3.42663
04:17:44|3.42663
04:17:45|3.42663
04:17:46|3.42663
04:17:47|3.42663
04:17:48|3.42663
04:17:49|3.42663
04:17:50|3.42629
04:17:51|3.4248
04:17:52|3.4248
04:17:53|3.4248
04:17:54|3.4248
04:17:56|3.4248
04:17:58|3.4248
04:17:58|3.4248
04:17:59|3.4248
04:18:00|3.4248
04:18:01|3.4248
04:18:02|3.4248
04:18:03|3.4248
04:18:05|3.42775
04:18:05|3.42775
04:18:07|3.42739
04:18:08|3.42334
04:18:09|3.42334
04:18:10|3.42334
04:18:10|3.42334
04:18:12|3.42334
04:18:13|3.42334
04:18:14|3.42334
04:18:15|3.42334
04:18:16|3.42334
04:18:18|3.42334
04:18:18|3.42334
04:18:19|3.42334
04:18:20|3.42334
04:18:21|3.42334
04:18:23|3.4254
04:18:24|3.4254
04:18:24|3.42671
04:18:26|3.42666
04:18:26|3.42666
04:18:27|3.42666
04:18:28|3.42666
04:18:30|3.42666
04:18:30|3.42666
04:18:31|3.42666
04:18:32|3.42666
04:18:33|3.42666
04:18:35|3.42666
04:18:36|3.42666
04:18:36|3.42666
04:18:38|3.42666
04:18:39|3.42666
04:18:39|3.42666
04:18:41|3.42666
04:18:42|3.42666
04:18:43|3.42666
04:18:43|3.42666
04:18:45|3.42666
04:18:45|3.42666
04:18:46|3.42666
04:18:47|3.42666
04:18:48|3.42596
04:18:50|3.42596
04:18:50|3.42596
04:18:52|3.42596
04:18:53|3.42596
04:18:54|3.42596
04:18:55|3.42666
04:18:56|3.42666
04:18:57|3.42666
04:18:58|3.42666
04:18:59|3.42666
04:19:00|3.42538
04:19:02|3.42539
04:19:03|3.42539
04:19:05|3.42539
04:19:06|3.42539
04:19:08|3.42539
04:19:08|3.42539
04:19:09|3.42539
04:19:11|3.42539
04:19:11|3.42539
04:19:13|3.42539
04:19:14|3.42539
04:19:15|3.42671
04:19:17|3.42671
04:19:17|3.42671
04:19:18|3.42671
04:19:19|3.42646
04:19:20|3.42646
04:19:22|3.42646
04:19:22|3.42646
04:19:23|3.42646
04:19:24|3.42646
04:19:25|3.427
04:19:26|3.427
04:19:28|3.427
04:19:29|3.427
04:19:29|3.427
04:19:30|3.427
04:19:31|3.427
04:19:32|3.427
04:19:33|3.427
04:19:35|3.427
04:19:35|3.427
04:19:37|3.427
04:19:38|3.427
04:19:38|3.427
04:19:40|3.427
04:19:41|3.42473
04:19:41|3.42458
04:19:43|3.42609
04:19:43|3.42609
04:19:45|3.42388
04:19:45|3.42378
04:19:46|3.42378
04:19:48|3.42378
04:19:48|3.42335
04:19:49|3.42335
04:19:50|3.42335
04:19:52|3.42605
04:19:53|3.42605
04:19:54|3.42605
04:19:56|3.42605
04:19:56|3.42605
04:19:57|3.42524
04:19:58|3.42524
04:19:59|3.42601
04:20:01|3.42601
04:20:02|3.42601
04:20:03|3.42601
04:20:05|3.42601
04:20:05|3.42601
04:20:06|3.42601
04:20:08|3.42588
04:20:10|3.42588
04:20:10|3.42588
04:20:11|3.42588
04:20:12|3.42588
04:20:14|3.42588
04:20:15|3.42588
04:20:15|3.42588
04:20:17|3.42588
04:20:17|3.42502
04:20:19|3.42502
04:20:20|3.42471
04:20:21|3.42142
04:20:22|3.42321
04:20:23|3.42321
04:20:24|3.42228
04:20:25|3.42228
04:20:26|3.42228
04:20:27|3.42228
04:20:28|3.4211
04:20:29|3.42192
04:20:30|3.42192
04:20:31|3.42192
04:20:32|3.42192
04:20:33|3.42192
04:20:34|3.42102
04:20:35|3.42217
04:20:36|3.42217
04:20:37|3.42217
04:20:38|3.42217
04:20:39|3.42217
04:20:40|3.42217
04:20:41|3.42217
04:20:42|3.42385
04:20:43|3.42385
04:20:44|3.42385
04:20:45|3.42385
04:20:46|3.42385
04:20:47|3.42385
04:20:48|3.42385
04:20:49|3.42385
04:20:50|3.42336
04:20:52|3.42336
04:20:53|3.42336
04:20:54|3.4221
04:20:55|3.4221
04:20:55|3.4221
04:20:56|3.4209
04:20:57|3.42072
04:21:00|3.42071
04:21:00|3.42071
04:21:01|3.42071
04:21:03|3.4207
04:21:03|3.42069
04:21:06|3.42069
04:21:06|3.42069
04:21:07|3.42062
04:21:08|3.42062
04:21:09|3.42044
04:21:11|3.41989
04:21:12|3.41989
04:21:13|3.4204
04:21:14|3.41961
04:21:14|3.41942
04:21:15|3.41943
04:21:17|3.41943
04:21:18|3.41938
04:21:19|3.41938
04:21:20|3.42045
04:21:21|3.42045
04:21:22|3.42041
04:21:23|3.41911
04:21:24|3.41902
04:21:25|3.422
04:21:26|3.422
04:21:27|3.422
04:21:28|3.422
04:21:29|3.422
04:21:30|3.422
04:21:31|3.422
04:21:32|3.422
04:21:33|3.42126
04:21:35|3.42126
04:21:36|3.42126
04:21:36|3.42126
04:21:37|3.42126
04:21:38|3.42126
04:21:40|3.42126
04:21:40|3.42126
04:21:41|3.42126
04:21:43|3.42126
04:21:43|3.42126
04:21:44|3.42126
04:21:46|3.42144
04:21:46|3.42126
04:21:47|3.42126
04:21:48|3.42057
04:21:50|3.42043
04:21:50|3.42009
04:21:51|3.42009
04:21:53|3.42059
04:21:54|3.42124
04:21:55|3.42124
04:21:55|3.42124
04:21:56|3.42189
04:21:57|3.42189
04:21:59|3.42189
04:22:00|3.42189
04:22:00|3.42189
04:22:01|3.42189
04:22:02|3.42189
04:22:03|3.42338
04:22:04|3.42343
04:22:06|3.42458
04:22:07|3.42458
04:22:09|3.42458
04:22:10|3.42458
04:22:11|3.42458
04:22:12|3.425
04:22:12|3.42605
04:22:14|3.42605
04:22:15|3.42605
04:22:16|3.42605
04:22:17|3.42605
04:22:18|3.42605
04:22:19|3.42605
04:22:20|3.42605
04:22:22|3.427
04:22:22|3.42664
04:22:24|3.42664
04:22:24|3.42664
04:22:25|3.42664
04:22:27|3.42723
04:22:28|3.42723
04:22:29|3.42723
04:22:30|3.42723
04:22:31|3.42723
04:22:31|3.42723
04:22:33|3.42723
04:22:33|3.42723
04:22:34|3.42723
04:22:36|3.42723
04:22:37|3.42761
04:22:38|3.42761
04:22:39|3.42761
04:22:41|3.42881
04:22:41|3.42881
04:22:42|3.42881
04:22:43|3.42881
04:22:44|3.42881
04:22:46|3.429
04:22:46|3.429
04:22:47|3.42724
04:22:48|3.42847
04:22:49|3.42847
04:22:50|3.42847
04:22:52|3.42724
04:22:52|3.42724
04:22:54|3.42724
04:22:54|3.42724
04:22:56|3.42724
04:22:56|3.42724
04:22:57|3.42767
04:22:59|3.42723
04:22:59|3.42723
04:23:00|3.42723
04:23:01|3.42723
04:23:03|3.42883
04:23:04|3.42883
04:23:06|3.4295
04:23:06|3.4295
04:23:08|3.4295
04:23:09|3.4295
04:23:11|3.4295
04:23:12|3.4295
04:23:13|3.4295
04:23:14|3.4295
04:23:15|3.42879
04:23:16|3.42995
04:23:17|3.42995
04:23:18|3.42995
04:23:19|3.42967
04:23:20|3.42967
04:23:21|3.42967
04:23:22|3.42967
04:23:23|3.42967
04:23:24|3.42967
04:23:25|3.42967
04:23:26|3.42915
04:23:27|3.42982
04:23:28|3.42982
04:23:29|3.42982
04:23:30|3.42982
04:23:31|3.42949
04:23:32|3.42949
04:23:33|3.42949
04:23:34|3.42949
04:23:35|3.42949
04:23:36|3.42949
04:23:37|3.42949
04:23:38|3.42705
04:23:39|3.42705
04:23:41|3.42705
04:23:41|3.42705
04:23:42|3.42705
04:23:43|3.42705
04:23:44|3.42705
04:23:45|3.42705
04:23:46|3.42705
04:23:47|3.42779
04:23:48|3.42779
04:23:49|3.42779
04:23:51|3.42779
04:23:51|3.42779
04:23:52|3.42779
04:23:53|3.42632
04:23:54|3.42632
04:23:55|3.42656
04:23:56|3.42656
04:23:58|3.42656
04:23:58|3.42656
04:23:59|3.42656
04:24:01|3.42656
04:24:03|3.42656
04:24:03|3.42656
04:24:04|3.42656
04:24:05|3.42656
04:24:06|3.42772
04:24:08|3.42772
04:24:09|3.42772
04:24:09|3.42772
04:24:11|3.42673
04:24:12|3.42673
04:24:14|3.42553
04:24:15|3.42553
04:24:16|3.42553
04:24:17|3.42553
04:24:18|3.42553
04:24:20|3.42553
04:24:20|3.42553
04:24:21|3.42673
04:24:22|3.42673
04:24:23|3.42673
04:24:25|3.42673
04:24:25|3.42607
04:24:26|3.42607
04:24:27|3.42607
04:24:28|3.42607
04:24:29|3.42607
04:24:31|3.42607
04:24:32|3.42607
04:24:33|3.42607
04:24:34|3.42607
04:24:35|3.42607
04:24:36|3.42759
04:24:37|3.42759
04:24:38|3.42759
04:24:39|3.42625
04:24:40|3.4263
04:24:41|3.4263
04:24:42|3.4263
04:24:43|3.42677
04:24:44|3.42676
04:24:45|3.42676
04:24:46|3.42676
04:24:47|3.42676
04:24:48|3.42676
04:24:49|3.42676
04:24:50|3.42676
04:24:51|3.42676
04:24:52|3.42676
04:24:53|3.42676
04:24:54|3.42648
04:24:55|3.42648
04:24:56|3.42648
04:24:57|3.42759
04:24:58|3.42759
04:24:59|3.42759
04:25:01|3.42759
04:25:01|3.42872
04:25:04|3.42872
04:25:04|3.42872
04:25:05|3.42872
04:25:07|3.43007
04:25:08|3.4302
04:25:10|3.4302
04:25:10|3.4302
04:25:11|3.4302
04:25:12|3.4302
04:25:13|3.4302
04:25:14|3.4302
04:25:15|3.4302
04:25:16|3.4302
04:25:17|3.43051
04:25:18|3.43196
04:25:19|3.43196
04:25:21|3.43196
04:25:21|3.43196
04:25:22|3.43196
04:25:23|3.43151
04:25:24|3.43151
04:25:25|3.43151
04:25:27|3.43214
04:25:28|3.43214
04:25:29|3.43214
04:25:30|3.43214
04:25:31|3.43214
04:25:32|3.43214
04:25:33|3.43214
04:25:34|3.43214
04:25:35|3.43214
04:25:36|3.43386
04:25:37|3.43429
04:25:38|3.43292
04:25:39|3.43481
04:25:40|3.43481
04:25:41|3.43481
04:25:42|3.43456
04:25:43|3.43456
04:25:44|3.43456
04:25:45|3.43578
04:25:46|3.43513
04:25:48|3.43513
04:25:49|3.43513
04:25:49|3.43513
04:25:51|3.43611
04:25:51|3.43581
04:25:52|3.43581
04:25:54|3.43581
04:25:55|3.43581
04:25:55|3.43581
04:25:57|3.43581
04:25:58|3.43458
04:25:58|3.43458
04:26:00|3.43261
04:26:02|3.43372
04:26:02|3.43372
04:26:03|3.43372
04:26:04|3.43372
04:26:06|3.43524
04:26:06|3.43524
04:26:08|3.43524
04:26:10|3.43524
04:26:11|3.43803
04:26:13|3.43808
04:26:13|3.43808
04:26:14|3.43808
04:26:15|3.43808
04:26:16|3.43705
04:26:18|3.43705
04:26:19|3.43763
04:26:21|3.43798
04:26:21|3.43798
04:26:22|3.43798
04:26:24|3.43798
04:26:25|3.43798
04:26:26|3.43798
04:26:27|3.43798
04:26:28|3.43798
04:26:29|3.43798
04:26:30|3.43798
04:26:31|3.43785
04:26:32|3.43785
04:26:33|3.43785
04:26:34|3.43858
04:26:36|3.43858
04:26:37|3.43858
04:26:38|3.43858
04:26:39|3.43858
04:26:40|3.43858
04:26:41|3.43858
04:26:42|3.43858
04:26:43|3.43858
04:26:44|3.43858
04:26:45|3.43858
04:26:46|3.43858
04:26:47|3.43858
04:26:48|3.438
04:26:49|3.438
04:26:50|3.438
04:26:51|3.43622
04:26:52|3.43622
04:26:53|3.43622
04:26:54|3.43654
04:26:55|3.43587
04:26:56|3.43587
04:26:57|3.43587
04:26:58|3.43587
04:26:59|3.43587
04:27:00|3.43587
04:27:01|3.43587
04:27:03|3.43587
04:27:04|3.43587
04:27:04|3.43574
04:27:06|3.43574
04:27:07|3.43574
04:27:09|3.43687
04:27:09|3.43727
04:27:11|3.43727
04:27:12|3.43712
04:27:13|3.43712
04:27:15|3.43712
04:27:16|3.43674
04:27:17|3.43574
04:27:18|3.43574
04:27:19|3.43727
04:27:19|3.43727
04:27:21|3.43511
04:27:22|3.4344
04:27:23|3.43412
04:27:24|3.43528
04:27:25|3.43413
04:27:26|3.43413
04:27:28|3.43413
04:27:29|3.43364
04:27:30|3.43364
04:27:30|3.43318
04:27:31|3.43318
04:27:32|3.433
04:27:34|3.433
04:27:35|3.433
04:27:36|3.433
04:27:36|3.433
04:27:38|3.433
04:27:38|3.433
04:27:39|3.4331
04:27:40|3.4331
04:27:42|3.43447
04:27:43|3.43447
04:27:43|3.43447
04:27:45|3.43447
04:27:46|3.43572
04:27:47|3.43572
04:27:48|3.43572
04:27:49|3.43572
04:27:50|3.43572
04:27:51|3.43572
04:27:52|3.43572
04:27:54|3.43572
04:27:54|3.43396
04:27:55|3.43377
04:27:56|3.43377
04:27:57|3.43572
04:27:58|3.43572
04:27:59|3.43616
04:28:00|3.43616
04:28:01|3.43616
04:28:03|3.43616
04:28:04|3.43616
04:28:05|3.43617
04:28:06|3.43617
04:28:08|3.43616
04:28:08|3.43616
04:28:09|3.43616
04:28:10|3.43572
04:28:12|3.43284
04:28:13|3.4329
04:28:15|3.43389
04:28:15|3.4329
04:28:16|3.43236
04:28:17|3.43214
04:28:18|3.43214
04:28:19|3.43214
04:28:20|3.43214
04:28:22|3.43513
04:28:24|3.43315
04:28:24|3.43323
04:28:25|3.43323
04:28:27|3.43231
04:28:27|3.4316
04:28:30|3.43113
04:28:30|3.431
04:28:31|3.43143
04:28:32|3.43091
04:28:33|3.43091
04:28:35|3.43091
04:28:36|3.43204
04:28:37|3.43201
04:28:37|3.43305
04:28:39|3.43426
04:28:40|3.43426
04:28:40|3.43426
04:28:42|3.43426
04:28:43|3.43426
04:28:45|3.43316
04:28:45|3.43316
04:28:46|3.43316
04:28:48|3.43316
04:28:49|3.4318
04:28:50|3.4318
04:28:50|3.43204
04:28:52|3.43
04:28:52|3.43
04:28:54|3.42965
04:28:55|3.42869
04:28:56|3.42971
04:28:56|3.42971
04:28:58|3.42971
04:28:59|3.42971
04:29:00|3.42971
04:29:01|3.42971
04:29:02|3.42881
04:29:02|3.42854
04:29:03|3.43049
04:29:06|3.43049
04:29:06|3.43049
04:29:07|3.43049
04:29:09|3.43049
04:29:11|3.43049
04:29:12|3.43049
04:29:12|3.43049
04:29:13|3.4295
04:29:14|3.4295
04:29:17|3.4295
04:29:18|3.4295
04:29:18|3.42958
04:29:20|3.42958
04:29:20|3.42958
04:29:21|3.42958
04:29:22|3.42958
04:29:24|3.42958
04:29:25|3.42924
04:29:25|3.42794
04:29:26|3.42794
04:29:28|3.42794
04:29:28|3.42794
04:29:30|3.42794
04:29:31|3.42794
04:29:32|3.42794
04:29:33|3.42794
04:29:34|3.42794
04:29:35|3.42794
04:29:36|3.42794
04:29:37|3.42794
04:29:38|3.42794
04:29:39|3.42794
04:29:40|3.43127
04:29:41|3.43134
04:29:42|3.43134
04:29:43|3.43134
04:29:44|3.43214
04:29:45|3.43226
04:29:46|3.43468
04:29:47|3.43468
04:29:48|3.4327
04:29:49|3.4327
04:29:50|3.4327
04:29:51|3.4327
04:29:52|3.4327
04:29:53|3.4327
04:29:54|3.43064
04:29:55|3.43064
04:29:56|3.43026
04:29:57|3.43025
04:29:58|3.43025
04:29:59|3.43025
04:30:00|3.43025
04:30:05|3.43025
04:30:05|3.43108
04:30:08|3.43108
04:30:09|3.43108
04:30:10|3.43208
04:30:11|3.4339
04:30:13|3.4339
04:30:14|3.4339
04:30:14|3.4339
04:30:17|3.4339
04:30:17|3.4342
04:30:18|3.43458
04:30:20|3.43514
04:30:21|3.43514
04:30:21|3.43514
04:30:22|3.43514
04:30:24|3.43514
04:30:25|3.43514
04:30:26|3.43514
04:30:27|3.43514
04:30:28|3.43514
04:30:29|3.43466
04:30:31|3.43466
04:30:31|3.43466
04:30:32|3.43466
04:30:33|3.43466
04:30:35|3.43466
04:30:36|3.43466
04:30:36|3.43466
04:30:38|3.43466
04:30:39|3.43466
04:30:40|3.43341
04:30:41|3.43282
04:30:42|3.43282
04:30:43|3.43254
04:30:45|3.43254
04:30:45|3.43254
04:30:47|3.43254
04:30:47|3.43254
04:30:48|3.43254
04:30:50|3.43135
04:30:50|3.43097
04:30:52|3.43037
04:30:52|3.43037
04:30:54|3.43037
04:30:55|3.43037
04:30:56|3.43037
04:30:57|3.43037
04:30:57|3.43037
04:30:59|3.43037
04:30:59|3.42958
04:31:01|3.42958
04:31:02|3.42958
04:31:04|3.42958
04:31:05|3.42976
04:31:07|3.42976
04:31:07|3.43037
04:31:08|3.43037
04:31:09|3.43037
04:31:10|3.43023
04:31:11|3.43023
04:31:13|3.43023
04:31:15|3.43004
04:31:15|3.43004
04:31:17|3.43025
04:31:17|3.43025
04:31:18|3.43025
04:31:20|3.43025
04:31:21|3.43025
04:31:22|3.43025
04:31:23|3.43025
04:31:24|3.43025
04:31:25|3.43025
04:31:26|3.43025
04:31:26|3.43025
04:31:28|3.43025
04:31:29|3.43025
04:31:30|3.43025
04:31:31|3.43025
04:31:32|3.43025
04:31:33|3.43025
04:31:34|3.43025
04:31:34|3.43074
04:31:36|3.43074
04:31:38|3.43074
04:31:38|3.43074
04:31:39|3.43074
04:31:40|3.43074
04:31:41|3.431
04:31:42|3.4322
04:31:44|3.4322
04:31:44|3.4322
04:31:45|3.4322
04:31:47|3.4322
04:31:47|3.4322
04:31:48|3.43224
04:31:50|3.43224
04:31:51|3.43224
04:31:52|3.43224
04:31:53|3.42907
04:31:54|3.4285
04:31:55|3.4285
04:31:56|3.4285
04:31:57|3.4285
04:31:58|3.4285
04:31:59|3.4285
04:32:00|3.43105
04:32:01|3.43105
04:32:02|3.43105
04:32:03|3.43105
04:32:05|3.43382
04:32:06|3.43382
04:32:08|3.43468
04:32:08|3.43468
04:32:10|3.43468
04:32:10|3.43427
04:32:12|3.43398
04:32:14|3.43398
04:32:15|3.43488
04:32:17|3.43488
04:32:18|3.43488
04:32:19|3.435
04:32:21|3.435
04:32:22|3.43543
04:32:22|3.43543
04:32:24|3.43546
04:32:25|3.43231
04:32:26|3.43428
04:32:28|3.43428
04:32:28|3.43428
04:32:30|3.43428
04:32:31|3.43428
04:32:33|3.43428
04:32:34|3.43428
04:32:35|3.43478
04:32:36|3.43522
04:32:37|3.43522
04:32:38|3.43522
04:32:39|3.43522
04:32:40|3.43522
04:32:41|3.43522
04:32:42|3.43522
04:32:43|3.43522
04:32:45|3.43454
04:32:45|3.43545
04:32:47|3.43545
04:32:47|3.43332
04:32:48|3.43332
04:32:49|3.43332
04:32:50|3.43377
04:32:52|3.43377
04:32:53|3.43377
04:32:54|3.43377
04:32:55|3.43377
04:32:56|3.43377
04:32:57|3.43377
04:32:58|3.43377
04:32:59|3.43377
04:33:00|3.43377
04:33:01|3.43377
04:33:02|3.43377
04:33:03|3.43377
04:33:04|3.43228
04:33:05|3.43228
04:33:06|3.43311
04:33:08|3.43311
04:33:08|3.43311
04:33:10|3.43311
04:33:10|3.43371
04:33:12|3.43423
04:33:13|3.43423
04:33:15|3.43547
04:33:16|3.43547
04:33:17|3.43547
04:33:17|3.43547
04:33:19|3.43547
04:33:20|3.43547
04:33:20|3.43547
04:33:22|3.43547
04:33:23|3.43547
04:33:25|3.43547
04:33:26|3.43547
04:33:27|3.43547
04:33:28|3.43547
04:33:29|3.43547
04:33:30|3.4354
04:33:32|3.43423
04:33:32|3.43423
04:33:33|3.43423
04:33:35|3.43591
04:33:36|3.43591
04:33:37|3.43591
04:33:38|3.43591
04:33:39|3.43591
04:33:40|3.43591
04:33:41|3.43591
04:33:42|3.43591
04:33:43|3.43591
04:33:44|3.43591
04:33:45|3.43591
04:33:46|3.43591
04:33:47|3.43689
04:33:48|3.43689
04:33:49|3.43736
04:33:50|3.43736
04:33:51|3.43736
04:33:52|3.43736
04:33:54|3.43851
04:33:54|3.4387
04:33:55|3.43908
04:33:56|3.44026
04:33:57|3.44141
04:33:58|3.44081
04:34:00|3.44081
04:34:00|3.44081
04:34:03|3.43937
04:34:03|3.44009
04:34:04|3.44009
04:34:05|3.44009
04:34:06|3.44009
04:34:07|3.44009
04:34:08|3.43999
04:34:10|3.43999
04:34:10|3.43999
04:34:11|3.43999
04:34:12|3.43999
04:34:13|3.43999
04:34:15|3.43999
04:34:15|3.43999
04:34:17|3.43999
04:34:19|3.44009
04:34:19|3.44009
04:34:20|3.44166
04:34:21|3.44055
04:34:23|3.44055
04:34:24|3.44055
04:34:24|3.44055
04:34:26|3.44055
04:34:28|3.44125
04:34:29|3.44125
04:34:30|3.44125
04:34:30|3.43937
04:34:32|3.43937
04:34:33|3.43937
04:34:34|3.43967
04:34:35|3.43967
04:34:36|3.43997
04:34:38|3.43997
04:34:38|3.43695
04:34:39|3.43695
04:34:40|3.43825
04:34:41|3.43825
04:34:42|3.43825
04:34:43|3.43825
04:34:44|3.43825
04:34:45|3.43825
04:34:46|3.43885
04:34:47|3.43885
04:34:49|3.4381
04:34:49|3.4381
04:34:50|3.4381
04:34:51|3.4381
04:34:52|3.4381
04:34:53|3.4381
04:34:54|3.4381
04:34:55|3.4385
04:34:56|3.4385
04:34:57|3.4385
04:34:58|3.4385
04:34:59|3.4385
04:35:01|3.4381
04:35:02|3.4381
04:35:03|3.43747
04:35:04|3.43747
04:35:05|3.43747
04:35:06|3.43736
04:35:07|3.43736
04:35:08|3.43541
04:35:08|3.43506
04:35:10|3.43506
04:35:10|3.43502
04:35:12|3.43551
04:35:12|3.43551
04:35:14|3.43668
04:35:14|3.43721
04:35:17|3.43721
04:35:18|3.43842
04:35:18|3.43842
04:35:21|3.43842
04:35:21|3.43842
04:35:22|3.43842
04:35:23|3.43842
04:35:24|3.43842
04:35:26|3.43581
04:35:27|3.43581
04:35:28|3.43581
04:35:28|3.43581
04:35:30|3.43697
04:35:31|3.43697
04:35:32|3.43697
04:35:33|3.43697
04:35:34|3.43708
04:35:35|3.43708
04:35:36|3.43708
04:35:37|3.43708
04:35:38|3.43708
04:35:39|3.43708
04:35:40|3.43708
04:35:41|3.43708
04:35:42|3.43708
04:35:43|3.43853
04:35:44|3.43885
04:35:45|3.43885
04:35:46|3.43885
04:35:47|3.43885
04:35:49|3.43835
04:35:49|3.43835
04:35:51|3.43837
04:35:51|3.43837
04:35:53|3.43837
04:35:54|3.43944
04:35:55|3.43944
04:35:56|3.43944
04:35:57|3.43944
04:35:58|3.43944
04:35:59|3.43944
04:36:00|3.43944
04:36:01|3.43944
04:36:02|3.43944
04:36:04|3.43944
04:36:04|3.43944
04:36:06|3.43944
04:36:06|3.43944
04:36:08|3.43944
04:36:08|3.43948
04:36:09|3.43948
04:36:10|3.44011
04:36:11|3.44011
04:36:13|3.44011
04:36:14|3.44011
04:36:15|3.44114
04:36:16|3.44148
04:36:17|3.44167
04:36:19|3.44167
04:36:20|3.44167
04:36:21|3.44167
04:36:22|3.44167
04:36:23|3.44167
04:36:25|3.44167
04:36:25|3.44167
04:36:27|3.44167
04:36:28|3.44167
04:36:29|3.44167
04:36:29|3.44167
04:36:31|3.44169
04:36:31|3.44169
04:36:33|3.4416
04:36:33|3.4416
04:36:35|3.4416
04:36:36|3.4416
04:36:37|3.4416
04:36:38|3.4416
04:36:39|3.4416
04:36:40|3.43795
04:36:41|3.44064
04:36:42|3.44046
04:36:44|3.44046
04:36:44|3.43961
04:36:45|3.43961
04:36:46|3.43907
04:36:47|3.43907
04:36:49|3.43907
04:36:49|3.43907
04:36:50|3.43907
04:36:51|3.43907
04:36:52|3.43907
04:36:53|3.43907
04:36:54|3.43907
04:36:55|3.4382
04:36:56|3.43885
04:36:57|3.43963
04:36:58|3.43963
04:36:59|3.43963
04:37:00|3.43813
04:37:01|3.43813
04:37:02|3.43912
04:37:03|3.43912
04:37:04|3.43912
04:37:05|3.43912
04:37:06|3.43912
04:37:07|3.43912
04:37:09|3.43912
04:37:10|3.43912
04:37:11|3.43912
04:37:13|3.44066
04:37:13|3.44066
04:37:14|3.44066
04:37:15|3.44066
04:37:17|3.44114
04:37:17|3.44001
04:37:19|3.44001
04:37:21|3.44001
04:37:21|3.43909
04:37:22|3.43909
04:37:23|3.43947
04:37:24|3.43947
04:37:26|3.43726
04:37:26|3.43726
04:37:28|3.43726
04:37:30|3.43726
04:37:30|3.43726
04:37:31|3.43726
04:37:32|3.43726
04:37:33|3.43955
04:37:34|3.43955
04:37:35|3.43955
04:37:36|3.43955
04:37:37|3.43955
04:37:38|3.43955
04:37:39|3.43955
04:37:40|3.43955
04:37:41|3.43955
04:37:42|3.43955
04:37:44|3.43955
04:37:45|3.43955
04:37:46|3.43955
04:37:46|3.44115
04:37:48|3.44115
04:37:49|3.44115
04:37:50|3.44115
04:37:51|3.44115
04:37:52|3.44115
04:37:53|3.44115
04:37:54|3.44115
04:37:55|3.44115
04:37:56|3.44115
04:37:57|3.44115
04:37:58|3.44115
04:37:59|3.44115
04:38:00|3.44115
04:38:01|3.44115
04:38:02|3.44115
04:38:03|3.44
04:38:04|3.44
04:38:05|3.44
04:38:06|3.44
04:38:07|3.44
04:38:08|3.44
04:38:10|3.43988
04:38:11|3.43988
04:38:12|3.43988
04:38:13|3.43988
04:38:14|3.43988
04:38:16|3.44186
04:38:16|3.44186
04:38:18|3.44153
04:38:18|3.44153
04:38:19|3.44153
04:38:21|3.44153
04:38:22|3.44153
04:38:23|3.44153
04:38:25|3.44249
04:38:26|3.44249
04:38:27|3.44249
04:38:29|3.44249
04:38:29|3.44249
04:38:30|3.44249
04:38:32|3.44249
04:38:33|3.44249
04:38:34|3.44249
04:38:36|3.44153
04:38:36|3.44022
04:38:37|3.44022
04:38:39|3.44022
04:38:40|3.44022
04:38:40|3.44027
04:38:41|3.44027
04:38:43|3.44027
04:38:44|3.44027
04:38:45|3.44027
04:38:46|3.44109
04:38:47|3.44109
04:38:49|3.44109
04:38:50|3.44109
04:38:51|3.44109
04:38:52|3.44109
04:38:53|3.44109
04:38:53|3.44109
04:38:55|3.44027
04:38:56|3.44027
04:38:57|3.44027
04:38:58|3.44027
04:38:59|3.44027
04:39:01|3.44209
04:39:01|3.44269
04:39:02|3.44426
04:39:04|3.44426
04:39:05|3.4423
04:39:06|3.4423
04:39:07|3.4423
04:39:08|3.4423
04:39:09|3.4423
04:39:10|3.4423
04:39:11|3.4423
04:39:12|3.4423
04:39:14|3.4423
04:39:15|3.4423
04:39:16|3.4423
04:39:17|3.4423
04:39:18|3.4423
04:39:20|3.4423
04:39:20|3.4433
04:39:21|3.4433
04:39:22|3.4433
04:39:24|3.44306
04:39:25|3.44306
04:39:26|3.44306
04:39:27|3.44306
04:39:28|3.44306
04:39:29|3.44306
04:39:30|3.44306
04:39:32|3.44306
04:39:33|3.44226
04:39:34|3.44226
04:39:35|3.44226
04:39:36|3.44226
04:39:37|3.44226
04:39:38|3.44226
04:39:39|3.44226
04:39:40|3.44305
04:39:41|3.44341
04:39:42|3.44341
04:39:43|3.44341
04:39:44|3.44276
04:39:45|3.44189
04:39:46|3.44189
04:39:47|3.44189
04:39:48|3.44189
04:39:49|3.44226
04:39:50|3.44179
04:39:52|3.44179
04:39:52|3.44179
04:39:54|3.44179
04:39:55|3.44
04:39:56|3.44
04:39:57|3.44
04:39:58|3.44
04:39:58|3.44
04:40:00|3.44
04:40:01|3.44
04:40:02|3.44
04:40:03|3.44149
04:40:04|3.44149
04:40:05|3.44149
04:40:06|3.44149
04:40:08|3.44149
04:40:08|3.44149
04:40:09|3.44149
04:40:11|3.44408
04:40:12|3.44437
04:40:13|3.44481
04:40:14|3.44481
04:40:16|3.44634
04:40:16|3.44634
04:40:17|3.44634
04:40:19|3.4463
04:40:19|3.4463
04:40:20|3.4463
04:40:21|3.4463
04:40:22|3.4463
04:40:23|3.44692
04:40:24|3.44692
04:40:25|3.44802
04:40:26|3.44817
04:40:27|3.44817
04:40:28|3.44817
04:40:29|3.44817
04:40:30|3.44903
04:40:31|3.44903
04:40:32|3.44903
04:40:33|3.44903
04:40:34|3.44839
04:40:35|3.44839
04:40:36|3.44839
04:40:37|3.44839
04:40:38|3.44909
04:40:39|3.44958
04:40:40|3.44958
04:40:41|3.44952
04:40:42|3.44959
04:40:43|3.44959
04:40:44|3.44958
04:40:45|3.44958
04:40:46|3.44793
04:40:47|3.44793
04:40:48|3.44793
04:40:49|3.44839
04:40:50|3.44791
04:40:52|3.44791
04:40:52|3.44791
04:40:54|3.44791
04:40:54|3.44791
04:40:55|3.44566
04:40:57|3.44566
04:40:58|3.44566
04:40:58|3.44515
04:41:00|3.44515
04:41:01|3.44515
04:41:01|3.44515
04:41:03|3.44515
04:41:04|3.44515
04:41:05|3.44515
04:41:06|3.44515
04:41:07|3.44515
04:41:08|3.44515
04:41:09|3.44515
04:41:10|3.44385
04:41:10|3.44385
04:41:11|3.44385
04:41:13|3.44385
04:41:14|3.44556
04:41:15|3.44556
04:41:15|3.44556
04:41:17|3.44556
04:41:18|3.44556
04:41:19|3.44556
04:41:19|3.44556
04:41:21|3.4461
04:41:22|3.44837
04:41:24|3.44837
04:41:25|3.44585
04:41:27|3.44585
04:41:27|3.44585
04:41:28|3.44585
04:41:30|3.44585
04:41:31|3.44589
04:41:32|3.44589
04:41:33|3.44589
04:41:35|3.44693
04:41:37|3.448
04:41:37|3.448
04:41:38|3.44754
04:41:39|3.44754
04:41:40|3.44754
04:41:41|3.44653
04:41:42|3.44653
04:41:43|3.44653
04:41:44|3.44701
04:41:45|3.44701
04:41:46|3.44657
04:41:47|3.44657
04:41:49|3.44657
04:41:50|3.44657
04:41:50|3.44902
04:41:52|3.44902
04:41:52|3.44944
04:41:54|3.44959
04:41:56|3.44959
04:41:56|3.44971
04:41:57|3.44971
04:41:58|3.44971
04:41:59|3.45
04:42:00|3.45
04:42:02|3.45
04:42:02|3.45
04:42:03|3.45
04:42:04|3.45
04:42:05|3.44894
04:42:07|3.44943
04:42:08|3.44826
04:42:09|3.44826
04:42:10|3.44826
04:42:11|3.44826
04:42:12|3.44941
04:42:13|3.44941
04:42:13|3.44941
04:42:15|3.44941
04:42:17|3.4471
04:42:17|3.4471
04:42:19|3.4471
04:42:21|3.44839
04:42:21|3.44941
04:42:22|3.44941
04:42:24|3.44999
04:42:26|3.44999
04:42:26|3.44999
04:42:27|3.45
04:42:28|3.45
04:42:30|3.45
04:42:31|3.45
04:42:33|3.44888
04:42:34|3.45
04:42:35|3.45
04:42:36|3.45
04:42:37|3.44999
04:42:38|3.44999
04:42:39|3.45052
04:42:40|3.4517
04:42:41|3.45317
04:42:43|3.451
04:42:43|3.45133
04:42:44|3.45167
04:42:46|3.45167
04:42:46|3.45167
04:42:47|3.44945
04:42:49|3.4501
04:42:50|3.45184
04:42:51|3.45184
04:42:51|3.45191
04:42:53|3.45191
04:42:54|3.45246
04:42:55|3.45251
04:42:56|3.45158
04:42:57|3.45087
04:42:58|3.45087
04:42:59|3.45087
04:43:00|3.45251
04:43:02|3.45251
04:43:03|3.45358
04:43:04|3.45377
04:43:05|3.45386
04:43:06|3.4533
04:43:07|3.45191
04:43:08|3.45
04:43:09|3.45117
04:43:10|3.4491
04:43:11|3.44885
04:43:12|3.44885
04:43:13|3.44885
04:43:14|3.44885
04:43:15|3.44885
04:43:16|3.4483
04:43:18|3.44668
04:43:19|3.44668
04:43:20|3.44668
04:43:22|3.4483
04:43:23|3.4483
04:43:24|3.44668
04:43:24|3.44657
04:43:26|3.44655
04:43:28|3.4473
04:43:29|3.4473
04:43:30|3.4463
04:43:30|3.4463
04:43:31|3.4463
04:43:32|3.4463
04:43:33|3.4463
04:43:35|3.4463
04:43:35|3.4463
04:43:36|3.4463
04:43:37|3.4456
04:43:39|3.4456
04:43:40|3.44469
04:43:41|3.44467
04:43:42|3.44611
04:43:44|3.44467
04:43:44|3.44467
04:43:46|3.44467
04:43:46|3.44485
04:43:47|3.44485
04:43:48|3.44403
04:43:50|3.44403
04:43:50|3.44346
04:43:52|3.4462
04:43:52|3.44403
04:43:53|3.44499
04:43:55|3.44581
04:43:55|3.44581
04:43:58|3.44722
04:43:58|3.44734
04:43:59|3.44734
04:44:00|3.44734
04:44:01|3.44734
04:44:02|3.44734
04:44:03|3.44604
04:44:04|3.4455
04:44:05|3.44495
04:44:07|3.44584
04:44:08|3.44592
04:44:09|3.44477
04:44:09|3.44477
04:44:11|3.44503
04:44:12|3.44503
04:44:13|3.4425
04:44:14|3.44477
04:44:15|3.4454
04:44:16|3.4454
04:44:16|3.44253
04:44:18|3.44188
04:44:20|3.4418
04:44:20|3.44503
04:44:22|3.44503
04:44:23|3.44503
04:44:23|3.44337
04:44:26|3.4455
04:44:28|3.44551
04:44:28|3.44551
04:44:30|3.44551
04:44:30|3.44551
04:44:32|3.4476
04:44:33|3.44755
04:44:34|3.44755
04:44:34|3.44775
04:44:35|3.4476
04:44:37|3.4476
04:44:38|3.4485
04:44:40|3.44997
04:44:40|3.44997
04:44:41|3.45
04:44:42|3.45
04:44:43|3.44982
04:44:44|3.45024
04:44:46|3.44982
04:44:47|3.44982
04:44:49|3.45008
04:44:49|3.45004
04:44:50|3.45104
04:44:51|3.45149
04:44:52|3.45137
04:44:53|3.45069
04:44:54|3.45005
04:44:55|3.45077
04:44:56|3.45077
04:44:57|3.4477
04:44:58|3.44708
04:44:59|3.44708
04:45:00|3.44708
04:45:01|3.44708
04:45:02|3.44708
04:45:03|3.44766
04:45:05|3.44629
04:45:06|3.44629
04:45:07|3.44568
04:45:08|3.44745
04:45:10|3.44745
04:45:11|3.44745
04:45:12|3.44745
04:45:12|3.44745
04:45:13|3.44745
04:45:15|3.44551
04:45:16|3.44475
04:45:17|3.44475
04:45:18|3.44475
04:45:19|3.44475
04:45:21|3.44441
04:45:22|3.44441
04:45:23|3.44327
04:45:24|3.44589
04:45:25|3.44568
04:45:27|3.44661
04:45:28|3.44661
04:45:28|3.44661
04:45:29|3.44661
04:45:31|3.4466
04:45:32|3.4466
04:45:33|3.44482
04:45:34|3.4448
04:45:36|3.4448
04:45:38|3.4448
04:45:38|3.4448
04:45:39|3.4448
04:45:40|3.44365
04:45:41|3.44365
04:45:42|3.44414
04:45:43|3.44414
04:45:46|3.44414
04:45:46|3.44414
04:45:47|3.44447
04:45:49|3.4463
04:45:50|3.44694
04:45:51|3.44694
04:45:52|3.44694
04:45:53|3.44653
04:45:54|3.44537
04:45:56|3.44447
04:45:56|3.44447
04:45:57|3.44184
04:45:58|3.44184
04:45:59|3.44209
04:46:01|3.44342
04:46:02|3.44342
04:46:03|3.44309
04:46:04|3.4439
04:46:05|3.4439
04:46:06|3.4439
04:46:07|3.44449
04:46:08|3.44449
04:46:09|3.44449
04:46:10|3.44449
04:46:12|3.44449
04:46:13|3.44449
04:46:15|3.44449
04:46:15|3.44449
04:46:16|3.44449
04:46:17|3.44494
04:46:18|3.44494
04:46:20|3.44494
04:46:21|3.44494
04:46:22|3.44494
04:46:24|3.44494
04:46:24|3.44494
04:46:25|3.44494
04:46:26|3.44494
04:46:28|3.44513
04:46:30|3.44513
04:46:30|3.445
04:46:31|3.445
04:46:32|3.44406
04:46:33|3.44223
04:46:34|3.44223
04:46:35|3.44223
04:46:36|3.44223
04:46:38|3.44223
04:46:39|3.44222
04:46:40|3.44222
04:46:41|3.44222
04:46:42|3.44153
04:46:42|3.44153
04:46:44|3.44213
04:46:44|3.44368
04:46:45|3.44368
04:46:47|3.442
04:46:48|3.442
04:46:49|3.442
04:46:49|3.442
04:46:52|3.44154
04:46:53|3.44154
04:46:54|3.44113
04:46:54|3.44113
04:46:56|3.44022
04:46:56|3.44096
04:46:59|3.44154
04:46:59|3.44154
04:47:00|3.44154
04:47:01|3.44154
04:47:03|3.44385
04:47:04|3.44385
04:47:05|3.44385
04:47:07|3.44298
04:47:07|3.44298
04:47:08|3.44298
04:47:09|3.445
04:47:10|3.445
04:47:11|3.44588
04:47:12|3.44588
04:47:13|3.44588
04:47:14|3.4465
04:47:15|3.44838
04:47:16|3.44838
04:47:17|3.44932
04:47:18|3.44932
04:47:19|3.44932
04:47:21|3.44932
04:47:21|3.44932
04:47:24|3.44932
04:47:24|3.44932
04:47:25|3.44932
04:47:26|3.44932
04:47:27|3.449
04:47:28|3.44735
04:47:29|3.44991
04:47:31|3.45157
04:47:31|3.45157
04:47:33|3.45157
04:47:33|3.45157
04:47:35|3.45157
04:47:36|3.44883
04:47:37|3.44883
04:47:37|3.45255
04:47:39|3.45374
04:47:40|3.45374
04:47:41|3.45374
04:47:42|3.45374
04:47:42|3.45374
04:47:45|3.45288
04:47:45|3.45288
04:47:46|3.4536
04:47:47|3.45305
04:47:48|3.45305
04:47:49|3.45305
04:47:50|3.45305
04:47:51|3.45364
04:47:52|3.45364
04:47:53|3.45364
04:47:54|3.45364
04:47:55|3.45363
04:47:56|3.45363
04:47:57|3.45363
04:47:58|3.45363
04:47:59|3.45363
04:48:00|3.45289
04:48:01|3.45305
04:48:02|3.45305
04:48:03|3.45381
04:48:04|3.45388
04:48:05|3.45388
04:48:06|3.45387
04:48:08|3.45382
04:48:09|3.45428
04:48:10|3.45431
04:48:10|3.45499
04:48:12|3.45727
04:48:13|3.45739
04:48:13|3.45786
04:48:15|3.45742
04:48:16|3.45853
04:48:16|3.45853
04:48:18|3.457
04:48:19|3.4587
04:48:20|3.45652
04:48:22|3.45861
04:48:22|3.45855
04:48:23|3.45647
04:48:25|3.4589
04:48:25|3.4589
04:48:27|3.45721
04:48:28|3.45889
04:48:29|3.45702
04:48:29|3.45702
04:48:32|3.45702
04:48:32|3.45702
04:48:33|3.45702
04:48:35|3.45892
04:48:35|3.45892
04:48:37|3.45892
04:48:38|3.45892
04:48:38|3.45892
04:48:40|3.4584
04:48:41|3.45926
04:48:42|3.45996
04:48:44|3.46
04:48:44|3.46
04:48:46|3.46
04:48:47|3.46
04:48:48|3.46051
04:48:49|3.46185
04:48:50|3.46185
04:48:51|3.46298
04:48:52|3.46245
04:48:53|3.46195
04:48:54|3.46195
04:48:55|3.4619
04:48:56|3.46077
04:48:57|3.46055
04:48:58|3.46001
04:48:59|3.46001
04:49:00|3.46001
04:49:01|3.46001
04:49:02|3.46001
04:49:04|3.46035
04:49:05|3.45997
04:49:05|3.45997
04:49:06|3.46
04:49:08|3.4607
04:49:09|3.46293
04:49:10|3.46293
04:49:11|3.46293
04:49:11|3.46293
04:49:13|3.46293
04:49:13|3.46293
04:49:14|3.46075
04:49:16|3.46075
04:49:16|3.46286
04:49:17|3.46286
04:49:19|3.46286
04:49:20|3.46305
04:49:21|3.46305
04:49:22|3.4635
04:49:23|3.46387
04:49:25|3.46427
04:49:26|3.46517
04:49:27|3.475
04:49:28|3.477
04:49:29|3.48195
04:49:30|3.48057
04:49:31|3.47701
04:49:33|3.47608
04:49:34|3.47698
04:49:34|3.47895
04:49:35|3.48158
04:49:36|3.47857
04:49:38|3.47507
04:49:39|3.47991
04:49:40|3.47991
04:49:41|3.4808
04:49:42|3.47983
04:49:43|3.47984
04:49:44|3.47989
04:49:45|3.47691
04:49:46|3.47679
04:49:47|3.47507
04:49:48|3.47507
04:49:49|3.4774
04:49:50|3.4774
04:49:52|3.47234
04:49:52|3.47279
04:49:53|3.47347
04:49:55|3.47147
04:49:55|3.47139
04:49:57|3.47127
04:49:58|3.47348
04:49:58|3.4741
04:49:59|3.47209
04:50:00|3.47209
04:50:01|3.47209
04:50:03|3.47427
04:50:04|3.47345
04:50:05|3.47345
04:50:06|3.47627
04:50:07|3.47627
04:50:09|3.47439
04:50:09|3.47631
04:50:10|3.47631
04:50:11|3.47375
04:50:12|3.47375
04:50:13|3.47375
04:50:14|3.47521
04:50:15|3.47521
04:50:16|3.47521
04:50:17|3.47269
04:50:18|3.47524
04:50:20|3.47506
04:50:21|3.47537
04:50:22|3.4724
04:50:23|3.4724
04:50:24|3.47566
04:50:26|3.47368
04:50:27|3.47049
04:50:28|3.47049
04:50:29|3.46908
04:50:31|3.46845
04:50:31|3.46728
04:50:32|3.46728
04:50:33|3.46728
04:50:35|3.46843
04:50:37|3.46843
04:50:37|3.46961
04:50:39|3.46964
04:50:40|3.46964
04:50:41|3.46964
04:50:42|3.46964
04:50:43|3.46784
04:50:44|3.46784
04:50:45|3.46673
04:50:46|3.46601
04:50:47|3.4654
04:50:48|3.4654
04:50:49|3.4654
04:50:50|3.4654
04:50:50|3.46697
04:50:51|3.46697
04:50:52|3.46697
04:50:55|3.46885
04:50:55|3.46885
04:50:56|3.46885
04:50:58|3.46888
04:50:58|3.46888
04:50:59|3.46888
04:51:00|3.46888
04:51:01|3.46888
04:51:02|3.46888
04:51:03|3.46888
04:51:04|3.46537
04:51:06|3.46533
04:51:07|3.46533
04:51:09|3.46369
04:51:09|3.46482
04:51:10|3.46532
04:51:11|3.4652
04:51:12|3.46566
04:51:13|3.46566
04:51:14|3.46566
04:51:15|3.46532
04:51:16|3.46532
04:51:17|3.46532
04:51:18|3.46537
04:51:19|3.46532
04:51:20|3.46532
04:51:21|3.46739
04:51:22|3.46772
04:51:23|3.46888
04:51:25|3.47056
04:51:27|3.46954
04:51:27|3.47185
04:51:28|3.47362
04:51:29|3.47352
04:51:30|3.47352
04:51:32|3.47083
04:51:34|3.4722
04:51:34|3.47252
04:51:35|3.468
04:51:36|3.47166
04:51:37|3.47166
04:51:38|3.47025
04:51:40|3.47025
04:51:41|3.46953
04:51:42|3.46996
04:51:43|3.47025
04:51:44|3.47025
04:51:46|3.46863
04:51:47|3.47071
04:51:47|3.47011
04:51:48|3.47011
04:51:50|3.46975
04:51:51|3.46975
04:51:51|3.46918
04:51:52|3.46918
04:51:54|3.46894
04:51:55|3.46807
04:51:55|3.46916
04:51:57|3.46916
04:51:58|3.46865
04:51:59|3.47003
04:52:00|3.46855
04:52:01|3.46855
04:52:02|3.46976
04:52:03|3.4683
04:52:04|3.46965
04:52:05|3.46965
04:52:06|3.46965
04:52:08|3.46965
04:52:08|3.4682
04:52:09|3.4682
04:52:10|3.46613
04:52:11|3.46483
04:52:13|3.46483
04:52:13|3.46389
04:52:14|3.46389
04:52:15|3.46389
04:52:16|3.46389
04:52:17|3.46591
04:52:18|3.46591
04:52:19|3.46591
04:52:20|3.46351
04:52:22|3.46283
04:52:24|3.46504
04:52:24|3.46581
04:52:25|3.46581
04:52:26|3.46581
04:52:27|3.46581
04:52:29|3.46581
04:52:30|3.46581
04:52:31|3.46435
04:52:31|3.46435
04:52:33|3.46277
04:52:35|3.46432
04:52:35|3.46473
04:52:36|3.46697
04:52:38|3.46495
04:52:40|3.46454
04:52:40|3.46435
04:52:41|3.46402
04:52:43|3.46285
04:52:44|3.46382
04:52:45|3.46494
04:52:46|3.46494
04:52:47|3.4675
04:52:48|3.4675
04:52:49|3.46749
04:52:50|3.46749
04:52:51|3.46713
04:52:52|3.46355
04:52:53|3.46355
04:52:54|3.46355
04:52:56|3.46355
04:52:56|3.46285
04:52:57|3.46302
04:52:58|3.46326
04:52:59|3.46326
04:53:00|3.46355
04:53:01|3.46355
04:53:02|3.46489
04:53:04|3.46401
04:53:06|3.46511
04:53:07|3.46401
04:53:07|3.46401
04:53:08|3.46401
04:53:10|3.46401
04:53:11|3.46401
04:53:12|3.46401
04:53:13|3.46401
04:53:13|3.46302
04:53:15|3.46302
04:53:16|3.46401
04:53:16|3.46401
04:53:18|3.46174
04:53:18|3.46174
04:53:19|3.46174
04:53:20|3.46174
04:53:22|3.46174
04:53:23|3.46191
04:53:24|3.45156
04:53:25|3.45664
04:53:26|3.45538
04:53:28|3.45672
04:53:29|3.45558
04:53:30|3.45493
04:53:31|3.45619
04:53:32|3.45717
04:53:33|3.45608
04:53:34|3.4565
04:53:35|3.4565
04:53:36|3.4565
04:53:37|3.4565
04:53:38|3.45822
04:53:39|3.4594
04:53:41|3.45972
04:53:41|3.45972
04:53:42|3.46
04:53:43|3.4603
04:53:45|3.46071
04:53:45|3.46145
04:53:46|3.46145
04:53:48|3.46349
04:53:49|3.46367
04:53:50|3.46406
04:53:51|3.46446
04:53:52|3.46246
04:53:53|3.46246
04:53:55|3.46412
04:53:56|3.46412
04:53:57|3.46453
04:53:58|3.46453
04:53:59|3.4653
04:54:00|3.4653
04:54:01|3.46579
04:54:02|3.4649
04:54:03|3.4649
04:54:04|3.46614
04:54:05|3.46829
04:54:06|3.4686
04:54:07|3.47
04:54:08|3.47
04:54:09|3.47084
04:54:11|3.47046
04:54:12|3.46762
04:54:12|3.46967
04:54:14|3.46924
04:54:14|3.47075
04:54:17|3.47075
04:54:17|3.47075
04:54:18|3.47075
04:54:19|3.47075
04:54:20|3.47075
04:54:22|3.46924
04:54:22|3.47079
04:54:23|3.47074
04:54:24|3.47125
04:54:25|3.47142
04:54:26|3.47191
04:54:27|3.47188
04:54:29|3.47188
04:54:30|3.46998
04:54:31|3.47109
04:54:31|3.47109
04:54:33|3.47212
04:54:35|3.472
04:54:35|3.472
04:54:37|3.47175
04:54:37|3.47204
04:54:40|3.47226
04:54:42|3.47408
04:54:42|3.47182
04:54:44|3.47182
04:54:44|3.47182
04:54:46|3.47435
04:54:47|3.47435
04:54:47|3.47435
04:54:48|3.475
04:54:50|3.475
04:54:50|3.47459
04:54:51|3.47459
04:54:52|3.4746
04:54:53|3.47459
04:54:55|3.47303
04:54:55|3.47303
04:54:57|3.47303
04:54:57|3.47303
04:54:58|3.47499
04:55:00|3.475
04:55:00|3.475
04:55:02|3.475
04:55:03|3.475
04:55:04|3.475
04:55:05|3.47521
04:55:06|3.47542
04:55:07|3.47542
04:55:08|3.47547
04:55:09|3.47547
04:55:10|3.475
04:55:11|3.475
04:55:12|3.475
04:55:13|3.475
04:55:14|3.4756
04:55:15|3.47466
04:55:16|3.47466
04:55:17|3.47466
04:55:18|3.47466
04:55:19|3.47466
04:55:20|3.47466
04:55:21|3.47466
04:55:22|3.4715
04:55:23|3.47123
04:55:25|3.47386
04:55:25|3.47386
04:55:26|3.47432
04:55:27|3.47616
04:55:29|3.47614
04:55:30|3.47551
04:55:32|3.47757
04:55:32|3.47633
04:55:33|3.47633
04:55:34|3.47706
04:55:35|3.47771
04:55:37|3.47733
04:55:39|3.47733
04:55:39|3.47733
04:55:40|3.47733
04:55:42|3.47733
04:55:43|3.47653
04:55:44|3.47623
04:55:45|3.47623
04:55:46|3.47623
04:55:47|3.47623
04:55:48|3.47623
04:55:49|3.47688
04:55:50|3.4776
04:55:51|3.4776
04:55:53|3.4776
04:55:54|3.4776
04:55:56|3.4776
04:55:56|3.4776
04:55:57|3.4776
04:55:59|3.4776
04:55:59|3.4776
04:56:01|3.47704
04:56:02|3.47816
04:56:03|3.47723
04:56:04|3.47934
04:56:05|3.47934
04:56:06|3.47934
04:56:07|3.4805
04:56:08|3.47971
04:56:10|3.47934
04:56:10|3.48157
04:56:11|3.48157
04:56:12|3.48201
04:56:14|3.48201
04:56:15|3.48233
04:56:16|3.48233
04:56:17|3.48105
04:56:17|3.48105
04:56:19|3.48277
04:56:20|3.48277
04:56:21|3.48105
04:56:22|3.48182
04:56:23|3.48182
04:56:25|3.48182
04:56:26|3.48182
04:56:27|3.47925
04:56:28|3.47925
04:56:29|3.47925
04:56:30|3.48274
04:56:31|3.48119
04:56:32|3.48119
04:56:34|3.47921
04:56:35|3.48358
04:56:36|3.48389
04:56:36|3.48409
04:56:38|3.48409
04:56:39|3.48428
04:56:40|3.48428
04:56:41|3.48428
04:56:42|3.48447
04:56:43|3.48447
04:56:44|3.48253
04:56:45|3.48111
04:56:46|3.48205
04:56:47|3.48136
04:56:48|3.48136
04:56:49|3.48136
04:56:50|3.48136
04:56:51|3.48262
04:56:52|3.48262
04:56:54|3.48262
04:56:54|3.4817
04:56:55|3.4817
04:56:56|3.47984
04:56:57|3.47984
04:56:58|3.47984
04:56:59|3.48142
04:57:01|3.48142
04:57:02|3.48142
04:57:03|3.48142
04:57:04|3.48142
04:57:05|3.48142
04:57:07|3.4851
04:57:07|3.4851
04:57:09|3.4826
04:57:09|3.4826
04:57:11|3.4826
04:57:12|3.48513
04:57:13|3.48513
04:57:14|3.47929
04:57:15|3.47929
04:57:16|3.48071
04:57:17|3.48071
04:57:18|3.48065
04:57:18|3.48065
04:57:20|3.47714
04:57:20|3.47714
04:57:22|3.47714
04:57:23|3.47714
04:57:23|3.48084
04:57:25|3.48084
04:57:25|3.48084
04:57:27|3.48084
04:57:28|3.48084
04:57:30|3.48084
04:57:31|3.47973
04:57:32|3.47777
04:57:33|3.47918
04:57:35|3.47709
04:57:35|3.47709
04:57:36|3.47709
04:57:37|3.47709
04:57:38|3.47881
04:57:40|3.47881
04:57:41|3.47881
04:57:43|3.47734
04:57:44|3.47764
04:57:45|3.47632
04:57:45|3.47632
04:57:47|3.47632
04:57:48|3.47499
04:57:49|3.47448
04:57:50|3.47448
04:57:51|3.47448
04:57:52|3.47448
04:57:53|3.47448
04:57:54|3.47563
04:57:55|3.47568
04:57:56|3.47568
04:57:57|3.47568
04:57:58|3.47568
04:57:59|3.47427
04:58:00|3.47499
04:58:01|3.47499
04:58:02|3.47643
04:58:03|3.47643
04:58:04|3.47725
04:58:05|3.47725
04:58:06|3.47499
04:58:07|3.47532
04:58:08|3.47316
04:58:09|3.47499
04:58:10|3.47499
04:58:11|3.47499
04:58:12|3.47499
04:58:13|3.47499
04:58:14|3.47499
04:58:15|3.47499
04:58:16|3.47499
04:58:17|3.47499
04:58:18|3.47499
04:58:19|3.47432
04:58:20|3.47432
04:58:21|3.47432
04:58:22|3.47432
04:58:23|3.47432
04:58:24|3.47349
04:58:25|3.47236
04:58:26|3.47022
04:58:28|3.47191
04:58:28|3.47191
04:58:30|3.47719
04:58:31|3.47623
04:58:32|3.47493
04:58:33|3.47499
04:58:34|3.47499
04:58:36|3.47374
04:58:37|3.47303
04:58:38|3.47303
04:58:40|3.47303
04:58:40|3.47303
04:58:42|3.47303
04:58:42|3.47303
04:58:44|3.47168
04:58:45|3.47093
04:58:46|3.47049
04:58:47|3.47135
04:58:48|3.46971
04:58:50|3.46971
04:58:50|3.47024
04:58:51|3.47188
04:58:53|3.47188
04:58:53|3.47033
04:58:55|3.47033
04:58:56|3.47033
04:58:58|3.47288
04:58:58|3.47141
04:59:00|3.46825
04:59:01|3.46879
04:59:02|3.47012
04:59:03|3.47012
04:59:04|3.47012
04:59:05|3.46793
04:59:06|3.46793
04:59:07|3.46785
04:59:09|3.46785
04:59:09|3.4673
04:59:11|3.46615
04:59:13|3.46508
04:59:14|3.46492
04:59:14|3.46539
04:59:15|3.46539
04:59:16|3.46539
04:59:17|3.46568
04:59:18|3.46606
04:59:20|3.46758
04:59:21|3.468
04:59:23|3.468
04:59:23|3.468
04:59:25|3.468
04:59:26|3.468
04:59:27|3.468
04:59:28|3.468
04:59:29|3.468
04:59:30|3.468
04:59:31|3.468
04:59:32|3.46367
04:59:33|3.465
04:59:34|3.465
04:59:35|3.465
04:59:36|3.465
04:59:37|3.465
04:59:38|3.465
04:59:39|3.46784
04:59:40|3.46716
04:59:42|3.46716
04:59:42|3.46716
04:59:44|3.46628
04:59:45|3.46908
04:59:47|3.46908
04:59:48|3.46908
04:59:49|3.46908
04:59:50|3.46908
04:59:51|3.46782
04:59:53|3.46684
04:59:53|3.46684
04:59:55|3.46684
04:59:57|3.46962
04:59:57|3.46962
04:59:58|3.46915
04:59:59|3.46843
05:00:00|3.46843
05:00:01|3.46629
05:00:02|3.46629
05:00:03|3.46894
05:00:04|3.46894
05:00:05|3.46926
05:00:06|3.47
05:00:07|3.47
05:00:08|3.47
05:00:09|3.46915
05:00:10|3.46916
05:00:11|3.46916
05:00:13|3.46915
05:00:14|3.46915
05:00:15|3.47092
05:00:15|3.469
05:00:17|3.469
05:00:18|3.469
05:00:19|3.47088
05:00:20|3.46929
05:00:21|3.46956
05:00:22|3.46664
05:00:23|3.46603
05:00:24|3.46603
05:00:25|3.46603
05:00:26|3.46652
05:00:27|3.46652
05:00:28|3.46782
05:00:29|3.46533
05:00:30|3.46533
05:00:31|3.465
05:00:32|3.46584
05:00:33|3.46584
05:00:33|3.46584
05:00:35|3.46584
05:00:36|3.465
05:00:37|3.46489
05:00:39|3.46536
05:00:39|3.46536
05:00:41|3.46536
05:00:43|3.46551
05:00:44|3.46551
05:00:46|3.46551
05:00:47|3.46551
05:00:48|3.46551
05:00:49|3.46551
05:00:51|3.46551
05:00:51|3.46551
05:00:52|3.46551
05:00:53|3.46551
05:00:54|3.46551
05:00:55|3.46551
05:00:56|3.46551
05:00:57|3.46551
05:00:59|3.46468
05:00:59|3.46468
05:01:00|3.46581
05:01:01|3.46581
05:01:02|3.46581
05:01:04|3.46581
05:01:05|3.46596
05:01:06|3.46596
05:01:07|3.46596
05:01:08|3.46596
05:01:09|3.46596
05:01:09|3.463
05:01:11|3.463
05:01:11|3.4636
05:01:13|3.46224
05:01:14|3.46224
05:01:15|3.46224
05:01:15|3.46224
05:01:16|3.46224
05:01:17|3.46155
05:01:19|3.46155
05:01:19|3.46145
05:01:20|3.46145
05:01:22|3.46243
05:01:22|3.46243
05:01:24|3.46243
05:01:25|3.46346
05:01:25|3.46357
05:01:27|3.46357
05:01:27|3.46174
05:01:29|3.46174
05:01:29|3.46333
05:01:31|3.46334
05:01:32|3.46334
05:01:33|3.46334
05:01:34|3.46334
05:01:35|3.46334
05:01:36|3.46286
05:01:38|3.46286
05:01:39|3.46286
05:01:41|3.46286
05:01:42|3.46299
05:01:44|3.46076
05:01:45|3.46076
05:01:46|3.46076
05:01:46|3.46076
05:01:48|3.46334
05:01:50|3.46334
05:01:51|3.46334
05:01:52|3.46334
05:01:53|3.46334
05:01:55|3.46334
05:01:55|3.46334
05:01:56|3.46334
05:01:57|3.46313
05:01:58|3.46313
05:02:00|3.46243
05:02:02|3.46243
05:02:02|3.45918
05:02:03|3.45918
05:02:04|3.45918
05:02:05|3.45918
05:02:06|3.45918
05:02:07|3.45918
05:02:08|3.45918
05:02:09|3.45918
05:02:10|3.45918
05:02:11|3.46044
05:02:13|3.46044
05:02:14|3.4626
05:02:14|3.4626
05:02:15|3.46084
05:02:16|3.46084
05:02:17|3.4616
05:02:18|3.46082
05:02:20|3.46075
05:02:21|3.46075
05:02:21|3.46016
05:02:22|3.46016
05:02:23|3.46
05:02:24|3.45918
05:02:26|3.45918
05:02:26|3.45919
05:02:28|3.45811
05:02:29|3.45859
05:02:30|3.45859
05:02:31|3.4599
05:02:32|3.4599
05:02:33|3.4599
05:02:34|3.45993
05:02:35|3.45845
05:02:36|3.45845
05:02:37|3.45845
05:02:38|3.45845
05:02:39|3.45845
05:02:40|3.45712
05:02:41|3.45712
05:02:42|3.46075
05:02:43|3.46071
05:02:44|3.46071
05:02:45|3.45836
05:02:47|3.45836
05:02:48|3.4613
05:02:50|3.4613
05:02:51|3.4613
05:02:52|3.4613
05:02:53|3.45994
05:02:54|3.46052
05:02:55|3.4603
05:02:57|3.4603
05:02:57|3.4603
05:02:58|3.4603
05:02:59|3.4603
05:03:01|3.4603
05:03:02|3.45991
05:03:03|3.45991
05:03:04|3.45991
05:03:05|3.45991
05:03:06|3.45807
05:03:08|3.45807
05:03:08|3.45807
05:03:09|3.45807
05:03:10|3.45807
05:03:14|3.45807
05:03:14|3.45708
05:03:15|3.45708
05:03:16|3.45793
05:03:17|3.45793
05:03:19|3.45793
05:03:20|3.45651
05:03:21|3.45978
05:03:21|3.45978
05:03:23|3.45978
05:03:24|3.45978
05:03:25|3.46071
05:03:26|3.46
05:03:28|3.45997
05:03:28|3.45997
05:03:29|3.45997
05:03:30|3.45997
05:03:31|3.45964
05:03:32|3.45964
05:03:33|3.45637
05:03:34|3.46058
05:03:35|3.46058
05:03:36|3.46058
05:03:37|3.46058
05:03:38|3.46058
05:03:41|3.45926
05:03:43|3.4581
05:03:44|3.4581
05:03:45|3.4581
05:03:46|3.4599
05:03:47|3.4599
05:03:49|3.46151
05:03:49|3.46151
05:03:50|3.45916
05:03:52|3.45916
05:03:53|3.45916
05:03:54|3.45916
05:03:55|3.46098
05:03:56|3.46098
05:03:58|3.4606
05:03:59|3.4606
05:03:59|3.4606
05:04:00|3.45954
05:04:02|3.45954
05:04:03|3.45954
05:04:04|3.45954
05:04:04|3.45954
05:04:06|3.45954
05:04:07|3.4607
05:04:08|3.4607
05:04:08|3.4607
05:04:09|3.45714
05:04:11|3.45714
05:04:12|3.45714
05:04:12|3.45714
05:04:14|3.45714
05:04:15|3.45714
05:04:16|3.45714
05:04:17|3.45599
05:04:17|3.45599
05:04:19|3.45599
05:04:20|3.45751
05:04:21|3.45751
05:04:22|3.45751
05:04:23|3.45751
05:04:24|3.45668
05:04:24|3.45668
05:04:26|3.45668
05:04:27|3.45668
05:04:27|3.45668
05:04:28|3.45668
05:04:29|3.45668
05:04:31|3.45668
05:04:32|3.45668
05:04:33|3.45683
05:04:33|3.45683
05:04:35|3.45683
05:04:36|3.45683
05:04:36|3.45683
05:04:38|3.45683
05:04:40|3.45683
05:04:40|3.45683
05:04:41|3.45683
05:04:42|3.45683
05:04:43|3.45683
05:04:44|3.45683
05:04:45|3.45683
05:04:47|3.45599
05:04:48|3.45599
05:04:49|3.45599
05:04:50|3.45599
05:04:51|3.45814
05:04:53|3.45937
05:04:54|3.46037
05:04:55|3.46037
05:04:56|3.46037
05:04:57|3.45956
05:04:58|3.45956
05:04:59|3.46054
05:05:01|3.46059
05:05:01|3.46059
05:05:03|3.46059
05:05:04|3.45908
05:05:05|3.45908
05:05:06|3.45908
05:05:07|3.45861
05:05:08|3.45861
05:05:09|3.4577
05:05:10|3.45684
05:05:11|3.45684
05:05:12|3.45684
05:05:13|3.45684
05:05:14|3.45684
05:05:15|3.45847
05:05:16|3.45847
05:05:17|3.45847
05:05:18|3.45909
05:05:19|3.45916
05:05:20|3.45916
05:05:21|3.45933
05:05:22|3.45933
05:05:23|3.45933
05:05:24|3.45933
05:05:25|3.45933
05:05:26|3.45935
05:05:27|3.45983
05:05:28|3.45983
05:05:29|3.45983
05:05:30|3.45983
05:05:31|3.45983
05:05:32|3.45983
05:05:33|3.45983
05:05:34|3.46018
05:05:35|3.46018
05:05:36|3.46018
05:05:37|3.46018
05:05:38|3.46018
05:05:40|3.46018
05:05:40|3.46018
05:05:42|3.46018
05:05:44|3.46018
05:05:45|3.46059
05:05:46|3.46059
05:05:48|3.45645
05:05:48|3.45645
05:05:50|3.45645
05:05:51|3.45709
05:05:52|3.45757
05:05:53|3.45948
05:05:54|3.45948
05:05:55|3.45948
05:05:57|3.4573
05:05:58|3.4573
05:05:59|3.4573
05:06:00|3.4573
05:06:01|3.4573
05:06:01|3.4573
05:06:03|3.4573
05:06:04|3.4573
05:06:06|3.4573
05:06:07|3.4573
05:06:07|3.4573
05:06:09|3.45948
05:06:10|3.46
05:06:11|3.46
05:06:12|3.46
05:06:14|3.46
05:06:14|3.46
05:06:16|3.46
05:06:17|3.458
05:06:18|3.458
05:06:19|3.458
05:06:20|3.458
05:06:21|3.458
05:06:22|3.458
05:06:23|3.45749
05:06:24|3.45678
05:06:26|3.45782
05:06:26|3.45867
05:06:28|3.45933
05:06:28|3.45933
05:06:30|3.45933
05:06:30|3.45933
05:06:31|3.45933
05:06:32|3.45933
05:06:34|3.45933
05:06:34|3.45933
05:06:35|3.45933
05:06:37|3.45933
05:06:37|3.45683
05:06:38|3.45632
05:06:40|3.45632
05:06:41|3.45632
05:06:43|3.45632
05:06:43|3.45632
05:06:45|3.45495
05:06:45|3.45495
05:06:47|3.45483
05:06:48|3.45813
05:06:49|3.45813
05:06:50|3.45813
05:06:51|3.45933
05:06:52|3.45933
05:06:53|3.45933
05:06:54|3.45903
05:06:56|3.45903
05:06:57|3.45903
05:06:58|3.45903
05:06:58|3.45903
05:06:59|3.45903
05:07:00|3.45931
05:07:01|3.46059
05:07:03|3.45998
05:07:03|3.45998
05:07:05|3.45998
05:07:05|3.45998
05:07:07|3.45998
05:07:08|3.46058
05:07:09|3.46058
05:07:10|3.46058
05:07:11|3.46056
05:07:11|3.46056
05:07:13|3.46056
05:07:13|3.46056
05:07:14|3.46056
05:07:16|3.46049
05:07:17|3.46102
05:07:18|3.46094
05:07:19|3.46223
05:07:20|3.46223
05:07:21|3.46223
05:07:22|3.4641
05:07:23|3.4653
05:07:24|3.46522
05:07:25|3.46522
05:07:26|3.46524
05:07:27|3.46552
05:07:28|3.46552
05:07:29|3.46633
05:07:30|3.4667
05:07:31|3.4667
05:07:32|3.46734
05:07:33|3.46734
05:07:34|3.46732
05:07:35|3.46732
05:07:36|3.46732
05:07:38|3.46732
05:07:39|3.46732
05:07:39|3.46732
05:07:41|3.46732
05:07:43|3.46956
05:07:43|3.46956
05:07:44|3.46956
05:07:45|3.46983
05:07:46|3.46983
05:07:47|3.46983
05:07:49|3.46956
05:07:51|3.46956
05:07:52|3.46826
05:07:52|3.46826
05:07:53|3.46826
05:07:55|3.46826
05:07:56|3.46956
05:07:58|3.46984
05:07:59|3.47055
05:08:00|3.47061
05:08:01|3.47087
05:08:02|3.47087
05:08:03|3.47087
05:08:05|3.4714
05:08:06|3.4714
05:08:07|3.4714
05:08:09|3.47173
05:08:09|3.47173
05:08:10|3.47173
05:08:11|3.47341
05:08:12|3.47122
05:08:13|3.47263
05:08:14|3.47263
05:08:15|3.47346
05:08:16|3.47346
05:08:17|3.47346
05:08:18|3.47346
05:08:19|3.47346
05:08:20|3.47353
05:08:21|3.47362
05:08:23|3.47388
05:08:23|3.4749
05:08:24|3.47489
05:08:25|3.4751
05:08:26|3.4751
05:08:28|3.47459
05:08:28|3.47537
05:08:29|3.4756
05:08:30|3.4756
05:08:31|3.47547
05:08:32|3.47547
05:08:33|3.475
05:08:34|3.47564
05:08:35|3.47564
05:08:36|3.47564
05:08:37|3.47564
05:08:38|3.47564
05:08:39|3.47564
05:08:40|3.47564
05:08:41|3.47564
05:08:43|3.47418
05:08:44|3.47569
05:08:45|3.47578
05:08:46|3.47578
05:08:47|3.47596
05:08:48|3.47596
05:08:50|3.47596
05:08:51|3.47596
05:08:52|3.47578
05:08:53|3.47578
05:08:55|3.47472
05:08:55|3.47533
05:08:56|3.47536
05:08:57|3.47532
05:08:58|3.47532
05:08:59|3.476
05:09:00|3.476
05:09:01|3.476
05:09:02|3.476
05:09:03|3.476
05:09:05|3.47464
05:09:06|3.47464
05:09:07|3.47432
05:09:08|3.47432
05:09:09|3.47286
05:09:10|3.47333
05:09:10|3.47403
05:09:12|3.47403
05:09:12|3.47403
05:09:14|3.47403
05:09:15|3.47614
05:09:16|3.47614
05:09:17|3.47614
05:09:17|3.47634
05:09:19|3.47634
05:09:20|3.478
05:09:21|3.47799
05:09:22|3.47799
05:09:23|3.4787
05:09:24|3.47863
05:09:25|3.47863
05:09:26|3.47863
05:09:27|3.47871
05:09:28|3.47871
05:09:30|3.47886
05:09:30|3.47744
05:09:31|3.47667
05:09:32|3.47739
05:09:33|3.47739
05:09:34|3.47739
05:09:35|3.47739
05:09:36|3.47885
05:09:37|3.479
05:09:39|3.47905
05:09:39|3.47905
05:09:40|3.47905
05:09:41|3.47905
05:09:43|3.47907
05:09:45|3.47907
05:09:45|3.47836
05:09:46|3.47895
05:09:47|3.47895
05:09:48|3.47895
05:09:49|3.4792
05:09:51|3.4792
05:09:53|3.4792
05:09:53|3.4792
05:09:54|3.47786
05:09:56|3.47829
05:09:56|3.47829
05:09:57|3.47829
05:09:59|3.47829
05:10:00|3.47829
05:10:02|3.47829
05:10:02|3.47829
05:10:03|3.47829
05:10:04|3.47829
05:10:05|3.479
05:10:06|3.47934
05:10:07|3.47934
05:10:09|3.47934
05:10:10|3.47934
05:10:11|3.47934
05:10:12|3.47934
05:10:13|3.47934
05:10:15|3.47934
05:10:15|3.48047
05:10:16|3.48102
05:10:17|3.48102
05:10:18|3.48102
05:10:20|3.4818
05:10:21|3.4818
05:10:21|3.4818
05:10:23|3.48182
05:10:24|3.48201
05:10:24|3.48201
05:10:26|3.48225
05:10:27|3.48251
05:10:28|3.48269
05:10:29|3.48435
05:10:30|3.48406
05:10:31|3.48406
05:10:32|3.48447
05:10:33|3.48447
05:10:34|3.48447
05:10:35|3.48477
05:10:35|3.48534
05:10:37|3.48612
05:10:38|3.48662
05:10:39|3.48662
05:10:40|3.48674
05:10:40|3.48674
05:10:42|3.48561
05:10:43|3.48561
05:10:44|3.48532
05:10:46|3.48678
05:10:46|3.48577
05:10:47|3.48649
05:10:48|3.48683
05:10:50|3.48683
05:10:51|3.4864
05:10:53|3.4864
05:10:53|3.4864
05:10:54|3.4864
05:10:56|3.4864
05:10:57|3.48681
05:10:59|3.48681
05:10:59|3.48681
05:11:01|3.48681
05:11:01|3.48681
05:11:02|3.48489
05:11:03|3.48625
05:11:04|3.48383
05:11:05|3.48578
05:11:06|3.48367
05:11:07|3.48225
05:11:08|3.48224
05:11:09|3.48155
05:11:10|3.48003
05:11:11|3.48003
05:11:12|3.48128
05:11:13|3.48
05:11:15|3.48
05:11:16|3.47772
05:11:17|3.48081
05:11:19|3.48141
05:11:19|3.47948
05:11:20|3.47948
05:11:21|3.47948
05:11:22|3.47772
05:11:23|3.47622
05:11:24|3.47806
05:11:25|3.47852
05:11:26|3.47852
05:11:27|3.47852
05:11:28|3.47852
05:11:30|3.47852
05:11:30|3.48
05:11:31|3.48
05:11:33|3.47674
05:11:33|3.47861
05:11:34|3.47861
05:11:36|3.47928
05:11:37|3.47855
05:11:38|3.47855
05:11:39|3.47855
05:11:40|3.4806
05:11:41|3.47773
05:11:42|3.47752
05:11:43|3.47639
05:11:44|3.47634
05:11:46|3.47702
05:11:47|3.47752
05:11:48|3.47839
05:11:49|3.47839
05:11:50|3.47839
05:11:51|3.47839
05:11:53|3.48
05:11:54|3.48009
05:11:56|3.48298
05:11:57|3.48298
05:11:58|3.48298
05:11:59|3.48298
05:12:00|3.48298
05:12:01|3.48298
05:12:02|3.48152
05:12:03|3.48152
05:12:05|3.4817
05:12:05|3.47896
05:12:07|3.48266
05:12:08|3.48038
05:12:10|3.48038
05:12:10|3.48038
05:12:11|3.48038
05:12:12|3.48038
05:12:14|3.48139
05:12:15|3.48139
05:12:16|3.48328
05:12:17|3.48328
05:12:18|3.48328
05:12:19|3.48328
05:12:20|3.48057
05:12:21|3.47957
05:12:22|3.47957
05:12:23|3.47985
05:12:24|3.47985
05:12:26|3.47985
05:12:26|3.47924
05:12:27|3.47893
05:12:28|3.47558
05:12:29|3.47777
05:12:30|3.47743
05:12:31|3.4781
05:12:32|3.4781
05:12:33|3.4781
05:12:34|3.4781
05:12:36|3.4781
05:12:37|3.4781
05:12:38|3.47924
05:12:38|3.47924
05:12:39|3.47754
05:12:41|3.47754
05:12:41|3.47754
05:12:42|3.47754
05:12:43|3.47754
05:12:44|3.47754
05:12:46|3.47754
05:12:47|3.47754
05:12:48|3.47754
05:12:48|3.47785
05:12:50|3.47785
05:12:51|3.47979
05:12:52|3.48044
05:12:52|3.48044
05:12:55|3.48044
05:12:56|3.48044
05:12:58|3.47655
05:12:59|3.47509
05:13:00|3.47754
05:13:01|3.47753
05:13:02|3.47753
05:13:04|3.47753
05:13:05|3.47753
05:13:07|3.47753
05:13:08|3.47753
05:13:08|3.47604
05:13:09|3.475
05:13:10|3.475
05:13:12|3.475
05:13:13|3.475
05:13:13|3.475
05:13:15|3.475
05:13:15|3.475
05:13:17|3.475
05:13:17|3.47499
05:13:18|3.4749
05:13:20|3.4749
05:13:20|3.475
05:13:21|3.47618
05:13:24|3.4767
05:13:24|3.4767
05:13:25|3.4767
05:13:26|3.4767
05:13:27|3.47421
05:13:28|3.47421
05:13:29|3.475
05:13:30|3.47501
05:13:31|3.475
05:13:32|3.475
05:13:33|3.475
05:13:35|3.475
05:13:35|3.475
05:13:36|3.47569
05:13:37|3.47569
05:13:38|3.47569
05:13:40|3.47569
05:13:40|3.47569
05:13:41|3.47569
05:13:42|3.4756
05:13:43|3.47277
05:13:44|3.47277
05:13:46|3.47277
05:13:46|3.47277
05:13:48|3.47277
05:13:49|3.475
05:13:49|3.475
05:13:51|3.47558
05:13:51|3.47277
05:13:52|3.47277
05:13:53|3.47277
05:13:55|3.47277
05:13:56|3.47279
05:13:57|3.47279
05:13:58|3.47174
05:13:59|3.47176
05:14:00|3.47176
05:14:01|3.4733
05:14:03|3.4738
05:14:04|3.47443
05:14:04|3.47396
05:14:05|3.47396
05:14:07|3.47396
05:14:07|3.47599
05:14:09|3.47599
05:14:10|3.47599
05:14:11|3.47599
05:14:12|3.47599
05:14:13|3.47599
05:14:14|3.47599
05:14:15|3.47599
05:14:16|3.4752
05:14:18|3.47305
05:14:18|3.47305
05:14:20|3.47305
05:14:21|3.47473
05:14:22|3.47473
05:14:23|3.47446
05:14:23|3.47446
05:14:25|3.47446
05:14:26|3.47446
05:14:26|3.47446
05:14:27|3.47446
05:14:29|3.47446
05:14:30|3.47446
05:14:30|3.47446
05:14:31|3.47446
05:14:33|3.47446
05:14:34|3.47446
05:14:36|3.47446
05:14:36|3.47446
05:14:37|3.47396
05:14:38|3.47376
05:14:39|3.47376
05:14:41|3.47446
05:14:41|3.47446
05:14:42|3.47446
05:14:43|3.47446
05:14:44|3.47446
05:14:45|3.47485
05:14:46|3.47378
05:14:48|3.47378
05:14:49|3.47378
05:14:51|3.474
05:14:52|3.47327
05:14:52|3.47327
05:14:53|3.47327
05:14:54|3.47286
05:14:56|3.47286
05:14:57|3.47286
05:14:58|3.47287
05:14:59|3.47287
05:15:00|3.47106
05:15:01|3.47106
05:15:02|3.47066
05:15:03|3.47061
05:15:04|3.47198
05:15:05|3.47198
05:15:07|3.47042
05:15:08|3.47043
05:15:08|3.47029
05:15:10|3.47025
05:15:10|3.47
05:15:11|3.47009
05:15:12|3.47009
05:15:13|3.47002
05:15:15|3.47002
05:15:15|3.47
05:15:17|3.46994
05:15:18|3.46857
05:15:18|3.46857
05:15:20|3.46819
05:15:20|3.46819
05:15:21|3.46857
05:15:22|3.46857
05:15:24|3.46857
05:15:25|3.46819
05:15:25|3.46819
05:15:26|3.46819
05:15:28|3.46825
05:15:29|3.46825
05:15:30|3.46935
05:15:32|3.4685
05:15:32|3.4685
05:15:34|3.46972
05:15:35|3.46972
05:15:36|3.4703
05:15:37|3.46828
05:15:38|3.46828
05:15:39|3.46725
05:15:40|3.46725
05:15:41|3.46725
05:15:42|3.4673
05:15:43|3.46811
05:15:44|3.46811
05:15:45|3.46811
05:15:46|3.46811
05:15:47|3.46828
05:15:48|3.46828
05:15:49|3.468
05:15:51|3.468
05:15:52|3.468
05:15:53|3.46941
05:15:54|3.46941
05:15:56|3.46833
05:15:57|3.46833
05:15:58|3.46804
05:15:59|3.46803
05:16:01|3.46775
05:16:02|3.46775
05:16:02|3.46775
05:16:04|3.46704
05:16:06|3.46695
05:16:06|3.46702
05:16:08|3.46703
05:16:09|3.46703
05:16:11|3.46703
05:16:11|3.46703
05:16:13|3.46703
05:16:14|3.46703
05:16:14|3.46703
05:16:16|3.46851
05:16:16|3.46843
05:16:17|3.46843
05:16:18|3.46911
05:16:20|3.46911
05:16:21|3.46911
05:16:22|3.46941
05:16:23|3.47105
05:16:24|3.47175
05:16:25|3.47175
05:16:26|3.47074
05:16:27|3.47074
05:16:28|3.47074
05:16:29|3.47074
05:16:30|3.47074
05:16:31|3.47074
05:16:32|3.47074
05:16:33|3.47074
05:16:34|3.47074
05:16:35|3.47074
05:16:36|3.47074
05:16:37|3.4691
05:16:38|3.46873
05:16:39|3.46881
05:16:40|3.46812
05:16:41|3.47074
05:16:42|3.47211
05:16:43|3.47211
05:16:44|3.47228
05:16:45|3.47234
05:16:46|3.47234
05:16:47|3.47031
05:16:48|3.47031
05:16:49|3.47031
05:16:51|3.47031
05:16:52|3.47031
05:16:53|3.4728
05:16:55|3.473
05:16:55|3.47314
05:16:57|3.47693
05:16:58|3.47693
05:16:59|3.47693
05:17:00|3.47184
05:17:01|3.47267
05:17:02|3.47032
05:17:04|3.47
05:17:04|3.47
05:17:05|3.47
05:17:07|3.46915
05:17:08|3.46881
05:17:09|3.46912
05:17:11|3.46944
05:17:12|3.46862
05:17:13|3.46862
05:17:14|3.47057
05:17:15|3.47111
05:17:16|3.471
05:17:17|3.471
05:17:18|3.471
05:17:19|3.47191
05:17:20|3.47191
05:17:21|3.47191
05:17:22|3.47191
05:17:23|3.47137
05:17:24|3.47137
05:17:25|3.47137
05:17:26|3.47
05:17:27|3.47
05:17:28|3.46929
05:17:29|3.47035
05:17:31|3.46933
05:17:31|3.46933
05:17:32|3.46933
05:17:33|3.4701
05:17:34|3.4701
05:17:35|3.4701
05:17:36|3.4693
05:17:37|3.469
05:17:38|3.469
05:17:39|3.469
05:17:40|3.46766
05:17:41|3.46758
05:17:42|3.46727
05:17:43|3.46673
05:17:44|3.46673
05:17:45|3.46673
05:17:46|3.46673
05:17:47|3.46673
05:17:48|3.46673
05:17:49|3.46753
05:17:51|3.46766
05:17:53|3.46766
05:17:53|3.46766
05:17:54|3.47
05:17:55|3.47
05:17:56|3.47
05:17:57|3.47
05:17:59|3.46944
05:18:01|3.46944
05:18:01|3.46944
05:18:02|3.46766
05:18:04|3.46866
05:18:05|3.46866
05:18:06|3.46866
05:18:07|3.46668
05:18:09|3.46796
05:18:09|3.46796
05:18:10|3.46796
05:18:11|3.46796
05:18:14|3.47091
05:18:14|3.47018
05:18:15|3.47375
05:18:17|3.47375
05:18:18|3.47375
05:18:19|3.47371
05:18:20|3.47371
05:18:21|3.47201
05:18:22|3.47366
05:18:23|3.47366
05:18:24|3.47232
05:18:25|3.47133
05:18:26|3.47101
05:18:27|3.47
05:18:28|3.47
05:18:29|3.46934
05:18:30|3.46934
05:18:32|3.46746
05:18:32|3.46746
05:18:33|3.46924
05:18:34|3.46924
05:18:35|3.46875
05:18:36|3.46875
05:18:37|3.46875
05:18:38|3.46875
05:18:40|3.46791
05:18:41|3.46713
05:18:41|3.46762
05:18:43|3.46762
05:18:44|3.46857
05:18:45|3.46857
05:18:46|3.46857
05:18:47|3.46857
05:18:47|3.46909
05:18:48|3.46912
05:18:50|3.46912
05:18:51|3.46912
05:18:52|3.46865
05:18:53|3.46865
05:18:54|3.46939
05:18:55|3.47006
05:18:56|3.47006
05:18:56|3.47061
05:18:57|3.46821
05:18:58|3.46821
05:18:59|3.46821
05:19:02|3.4719
05:19:02|3.47085
05:19:03|3.46742
05:19:04|3.46635
05:19:05|3.46719
05:19:06|3.46706
05:19:08|3.4668
05:19:09|3.4668
05:19:11|3.4659
05:19:11|3.46589
05:19:13|3.46589
05:19:13|3.46589
05:19:14|3.46589
05:19:15|3.46567
05:19:16|3.465
05:19:18|3.465
05:19:19|3.46707
05:19:20|3.46832
05:19:21|3.4659
05:19:23|3.46707
05:19:24|3.46707
05:19:25|3.46707
05:19:26|3.46707
05:19:27|3.46707
05:19:27|3.46657
05:19:29|3.46657
05:19:30|3.46837
05:19:31|3.46837
05:19:31|3.46837
05:19:33|3.46837
05:19:33|3.46837
05:19:36|3.46837
05:19:37|3.46837
05:19:37|3.46837
05:19:39|3.46837
05:19:40|3.46837
05:19:40|3.46837
05:19:42|3.46614
05:19:43|3.46819
05:19:43|3.46837
05:19:45|3.46837
05:19:46|3.46837
05:19:47|3.46837
05:19:48|3.46837
05:19:49|3.46765
05:19:49|3.46617
05:19:50|3.46612
05:19:51|3.46612
05:19:52|3.46612
05:19:55|3.46612
05:19:55|3.46612
05:19:56|3.46764
05:19:58|3.46764
05:19:59|3.46764
05:20:00|3.46765
05:20:02|3.46987
05:20:03|3.46987
05:20:04|3.46987
05:20:05|3.46987
05:20:06|3.46987
05:20:07|3.46765
05:20:08|3.46765
05:20:09|3.468
05:20:11|3.468
05:20:12|3.468
05:20:12|3.468
05:20:14|3.468
05:20:15|3.46983
05:20:17|3.46983
05:20:18|3.46983
05:20:19|3.46983
05:20:20|3.46983
05:20:21|3.468
05:20:22|3.46804
05:20:23|3.46804
05:20:25|3.468
05:20:25|3.468
05:20:27|3.46905
05:20:28|3.46905
05:20:30|3.468
05:20:30|3.468
05:20:32|3.46285
05:20:32|3.46102
05:20:33|3.46209
05:20:34|3.46275
05:20:36|3.46275
05:20:36|3.46275
05:20:38|3.46275
05:20:38|3.46275
05:20:40|3.46275
05:20:40|3.46275
05:20:41|3.46275
05:20:42|3.46275
05:20:43|3.46275
05:20:44|3.46081
05:20:45|3.46081
05:20:46|3.46081
05:20:47|3.46081
05:20:48|3.46253
05:20:49|3.46253
05:20:50|3.46275
05:20:51|3.46275
05:20:52|3.46241
05:20:54|3.46241
05:20:55|3.46241
05:20:56|3.46241
05:20:58|3.46241
05:20:59|3.46241
05:20:59|3.46241
05:21:01|3.46241
05:21:03|3.46241
05:21:04|3.46241
05:21:05|3.46241
05:21:07|3.46241
05:21:07|3.46241
05:21:09|3.46301
05:21:09|3.46301
05:21:11|3.46301
05:21:12|3.46417
05:21:13|3.46417
05:21:14|3.4629
05:21:15|3.4629
05:21:16|3.4629
05:21:17|3.4629
05:21:17|3.4629
05:21:19|3.4629
05:21:20|3.4629
05:21:21|3.4629
05:21:22|3.4629
05:21:24|3.4629
05:21:24|3.4629
05:21:25|3.4643
05:21:26|3.4643
05:21:27|3.4643
05:21:28|3.46442
05:21:29|3.46442
05:21:30|3.46279
05:21:31|3.46279
05:21:33|3.46053
05:21:34|3.46053
05:21:35|3.46053
05:21:35|3.46053
05:21:37|3.46053
05:21:38|3.46267
05:21:38|3.46267
05:21:40|3.46267
05:21:40|3.46267
05:21:42|3.46146
05:21:43|3.46143
05:21:44|3.46143
05:21:46|3.46143
05:21:46|3.46143
05:21:47|3.46143
05:21:48|3.46143
05:21:49|3.46511
05:21:51|3.46511
05:21:51|3.46511
05:21:52|3.46511
05:21:54|3.46422
05:21:56|3.46422
05:21:57|3.46422
05:21:59|3.46434
05:21:59|3.46434
05:22:01|3.46076
05:22:02|3.4604
05:22:04|3.46076
05:22:05|3.45908
05:22:05|3.45908
05:22:08|3.45768
05:22:09|3.45809
05:22:09|3.45752
05:22:11|3.45759
05:22:12|3.45689
05:22:13|3.45689
05:22:14|3.45651
05:22:14|3.45862
05:22:16|3.45862
05:22:17|3.45862
05:22:17|3.45862
05:22:19|3.45862
05:22:19|3.45862
05:22:21|3.46285
05:22:23|3.46062
05:22:23|3.45949
05:22:24|3.45949
05:22:25|3.45897
05:22:26|3.45897
05:22:27|3.45714
05:22:28|3.45714
05:22:29|3.45714
05:22:30|3.45581
05:22:31|3.45466
05:22:32|3.45466
05:22:33|3.45466
05:22:34|3.45466
05:22:36|3.45593
05:22:36|3.45593
05:22:37|3.45593
05:22:38|3.45593
05:22:39|3.45586
05:22:41|3.45586
05:22:41|3.45586
05:22:42|3.45586
05:22:44|3.45586
05:22:45|3.45586
05:22:46|3.45342
05:22:47|3.45273
05:22:47|3.45168
05:22:49|3.45168
05:22:50|3.45168
05:22:51|3.45248
05:22:51|3.45248
05:22:53|3.45099
05:22:55|3.45099
05:22:55|3.45099
05:22:57|3.45168
05:22:57|3.45106
05:22:58|3.45106
05:23:00|3.4505
05:23:01|3.4505
05:23:03|3.45352
05:23:04|3.45334
05:23:06|3.45334
05:23:06|3.45313
05:23:07|3.45027
05:23:08|3.451
05:23:09|3.451
05:23:10|3.45267
05:23:12|3.45353
05:23:13|3.45353
05:23:14|3.45353
05:23:15|3.45353
05:23:17|3.45144
05:23:18|3.45144
05:23:19|3.45213
05:23:20|3.45213
05:23:21|3.45007
05:23:22|3.45007
05:23:23|3.45001
05:23:24|3.45
05:23:25|3.44973
05:23:26|3.44913
05:23:27|3.44945
05:23:28|3.44868
05:23:29|3.44857
05:23:30|3.44848
05:23:31|3.44839
05:23:32|3.44763
05:23:33|3.44752
05:23:34|3.44832
05:23:36|3.44832
05:23:37|3.44941
05:23:38|3.44821
05:23:39|3.44821
05:23:39|3.44821
05:23:41|3.44821
05:23:41|3.45122
05:23:43|3.45171
05:23:43|3.45171
05:23:45|3.45171
05:23:46|3.45285
05:23:47|3.45285
05:23:47|3.45116
05:23:49|3.45266
05:23:49|3.453
05:23:51|3.453
05:23:51|3.453
05:23:52|3.45171
05:23:53|3.45171
05:23:55|3.45199
05:23:56|3.45199
05:23:56|3.45199
05:23:58|3.45199
05:23:59|3.45199
05:24:00|3.45199
05:24:02|3.45429
05:24:02|3.45448
05:24:04|3.45061
05:24:06|3.45256
05:24:08|3.45256
05:24:08|3.45438
05:24:09|3.4551
05:24:10|3.4551
05:24:11|3.45461
05:24:12|3.4551
05:24:13|3.4551
05:24:14|3.4551
05:24:15|3.4551
05:24:17|3.4551
05:24:17|3.4551
05:24:18|3.4551
05:24:19|3.4551
05:24:20|3.4551
05:24:21|3.4551
05:24:23|3.4551
05:24:24|3.45586
05:24:26|3.45586
05:24:26|3.45586
05:24:28|3.45586
05:24:28|3.45586
05:24:30|3.45223
05:24:31|3.45223
05:24:32|3.45223
05:24:33|3.45223
05:24:34|3.45263
05:24:34|3.45263
05:24:35|3.45263
05:24:36|3.45263
05:24:38|3.45117
05:24:39|3.4535
05:24:39|3.4535
05:24:40|3.4535
05:24:42|3.4535
05:24:43|3.4535
05:24:44|3.4535
05:24:45|3.45027
05:24:46|3.45147
05:24:47|3.45147
05:24:47|3.45147
05:24:48|3.45147
05:24:50|3.45147
05:24:51|3.45215
05:24:52|3.45215
05:24:53|3.45428
05:24:54|3.45261
05:24:55|3.45261
05:24:56|3.45261
05:24:57|3.45261
05:24:57|3.45327
05:25:02|3.45219
05:25:03|3.45261
05:25:04|3.45261
05:25:05|3.45261
05:25:07|3.4542
05:25:08|3.45331
05:25:08|3.4551
05:25:11|3.4551
05:25:11|3.4551
05:25:12|3.45477
05:25:13|3.45477
05:25:14|3.45477
05:25:15|3.45477
05:25:16|3.45477
05:25:18|3.45656
05:25:18|3.45656
05:25:20|3.45656
05:25:21|3.4554
05:25:22|3.45292
05:25:24|3.45292
05:25:24|3.45292
05:25:25|3.45292
05:25:27|3.45292
05:25:27|3.45292
05:25:29|3.45328
05:25:30|3.45328
05:25:30|3.453
05:25:33|3.453
05:25:34|3.45427
05:25:36|3.45642
05:25:36|3.45642
05:25:37|3.45523
05:25:38|3.45523
05:25:39|3.45523
05:25:40|3.45523
05:25:41|3.45665
05:25:43|3.45665
05:25:44|3.45665
05:25:46|3.45665
05:25:46|3.45665
05:25:47|3.45665
05:25:48|3.45714
05:25:49|3.45714
05:25:50|3.45714
05:25:51|3.45687
05:25:52|3.45687
05:25:53|3.45714
05:25:54|3.45714
05:25:55|3.45714
05:25:57|3.45684
05:25:57|3.45684
05:25:59|3.45684
05:26:01|3.45644
05:26:01|3.45644
05:26:02|3.45642
05:26:03|3.45642
05:26:04|3.45642
05:26:05|3.45642
05:26:07|3.45714
05:26:08|3.45714
05:26:09|3.45714
05:26:10|3.45714
05:26:11|3.45714
05:26:12|3.45714
05:26:14|3.45896
05:26:15|3.45896
05:26:16|3.45896
05:26:17|3.45896
05:26:17|3.45896
05:26:19|3.45896
05:26:19|3.45896
05:26:21|3.45896
05:26:22|3.45899
05:26:23|3.45899
05:26:24|3.45968
05:26:25|3.46
05:26:25|3.46135
05:26:26|3.46135
05:26:27|3.46135
05:26:29|3.46135
05:26:30|3.46135
05:26:31|3.46071
05:26:32|3.46071
05:26:33|3.46071
05:26:35|3.46071
05:26:36|3.46071
05:26:37|3.45984
05:26:37|3.45984
05:26:38|3.45984
05:26:40|3.45984
05:26:41|3.45984
05:26:41|3.45984
05:26:43|3.45984
05:26:44|3.4602
05:26:45|3.4602
05:26:46|3.4602
05:26:46|3.4602
05:26:48|3.4602
05:26:50|3.4612
05:26:50|3.4612
05:26:52|3.46135
05:26:52|3.46145
05:26:53|3.46145
05:26:54|3.46145
05:26:55|3.46285
05:26:57|3.46285
05:26:57|3.46285
05:26:58|3.46482
05:26:59|3.46446
05:27:00|3.46446
05:27:01|3.46446
05:27:02|3.46446
05:27:03|3.46372
05:27:04|3.46372
05:27:05|3.46372
05:27:06|3.46442
05:27:08|3.46519
05:27:10|3.46519
05:27:10|3.46519
05:27:11|3.46499
05:27:13|3.46532
05:27:14|3.46575
05:27:16|3.46575
05:27:17|3.46575
05:27:17|3.46575
05:27:19|3.46575
05:27:19|3.46575
05:27:21|3.46575
05:27:22|3.46575
05:27:24|3.46575
05:27:24|3.46575
05:27:26|3.46575
05:27:27|3.46575
05:27:27|3.46575
05:27:29|3.46575
05:27:30|3.46575
05:27:31|3.46629
05:27:32|3.4663
05:27:33|3.46696
05:27:34|3.46746
05:27:35|3.46746
05:27:36|3.46693
05:27:37|3.46693
05:27:38|3.46795
05:27:39|3.46795
05:27:40|3.46795
05:27:41|3.46795
05:27:43|3.46795
05:27:44|3.46795
05:27:44|3.46591
05:27:45|3.46591
05:27:46|3.46591
05:27:47|3.46448
05:27:49|3.46448
05:27:50|3.46448
05:27:50|3.46448
05:27:52|3.46448
05:27:52|3.46448
05:27:54|3.46705
05:27:55|3.46705
05:27:55|3.46705
05:27:56|3.46705
05:27:57|3.4677
05:27:59|3.4677
05:28:00|3.4677
05:28:01|3.4677
05:28:01|3.46819
05:28:03|3.468
05:28:04|3.468
05:28:05|3.468
05:28:06|3.468
05:28:07|3.468
05:28:08|3.46767
05:28:09|3.46803
05:28:10|3.46803
05:28:11|3.46803
05:28:13|3.46769
05:28:13|3.46769
05:28:14|3.46769
05:28:17|3.46924
05:28:17|3.46924
05:28:18|3.46967
05:28:19|3.46967
05:28:20|3.46983
05:28:21|3.46975
05:28:22|3.46975
05:28:23|3.46975
05:28:24|3.46975
05:28:25|3.46975
05:28:26|3.46975
05:28:27|3.46975
05:28:28|3.46975
05:28:29|3.46832
05:28:30|3.46975
05:28:31|3.46849
05:28:33|3.46849
05:28:33|3.46849
05:28:34|3.47032
05:28:35|3.47105
05:28:36|3.47021
05:28:37|3.47021
05:28:38|3.47021
05:28:39|3.47
05:28:40|3.47055
05:28:41|3.47055
05:28:43|3.47191
05:28:44|3.47191
05:28:45|3.47191
05:28:45|3.47191
05:28:47|3.47278
05:28:48|3.47278
05:28:50|3.47278
05:28:50|3.47278
05:28:52|3.47301
05:28:53|3.47301
05:28:53|3.47301
05:28:56|3.47362
05:28:56|3.47362
05:28:57|3.47368
05:28:58|3.4728
05:28:59|3.4728
05:29:00|3.4728
05:29:02|3.4728
05:29:03|3.47376
05:29:04|3.47207
05:29:06|3.47207
05:29:06|3.47157
05:29:07|3.47258
05:29:08|3.47258
05:29:10|3.47258
05:29:11|3.47258
05:29:13|3.47107
05:29:14|3.47107
05:29:15|3.47107
05:29:16|3.47107
05:29:18|3.47041
05:29:19|3.47041
05:29:20|3.47041
05:29:21|3.47206
05:29:22|3.47206
05:29:23|3.47206
05:29:24|3.47206
05:29:25|3.47206
05:29:26|3.47206
05:29:27|3.47206
05:29:28|3.47206
05:29:29|3.47277
05:29:30|3.47277
05:29:32|3.47278
05:29:32|3.47343
05:29:34|3.47343
05:29:34|3.47343
05:29:35|3.47343
05:29:36|3.47343
05:29:37|3.47341
05:29:38|3.47341
05:29:40|3.47341
05:29:40|3.47215
05:29:41|3.47215
05:29:43|3.47215
05:29:44|3.47215
05:29:45|3.47215
05:29:46|3.47215
05:29:47|3.47394
05:29:48|3.47336
05:29:49|3.47341
05:29:50|3.47341
05:29:51|3.47199
05:29:52|3.47087
05:29:53|3.47087
05:29:54|3.47194
05:29:56|3.4709
05:29:56|3.4709
05:29:57|3.47342
05:29:58|3.47342
05:29:59|3.47342
05:30:00|3.47342
05:30:01|3.47342
05:30:03|3.47342
05:30:04|3.47427
05:30:06|3.47452
05:30:06|3.47452
05:30:07|3.47452
05:30:08|3.47247
05:30:09|3.47247
05:30:11|3.47247
05:30:13|3.47334
05:30:13|3.47334
05:30:15|3.472
05:30:16|3.47041
05:30:18|3.46453
05:30:18|3.46679
05:30:19|3.46745
05:30:20|3.46745
05:30:21|3.46745
05:30:22|3.46745
05:30:23|3.46745
05:30:24|3.46745
05:30:25|3.46745
05:30:27|3.46745
05:30:28|3.46745
05:30:29|3.46745
05:30:30|3.46745
05:30:31|3.46745
05:30:32|3.46745
05:30:32|3.46745
05:30:34|3.47023
05:30:35|3.47113
05:30:36|3.47113
05:30:37|3.47042
05:30:38|3.47151
05:30:39|3.47176
05:30:40|3.47176
05:30:40|3.47181
05:30:41|3.47181
05:30:43|3.47181
05:30:44|3.473
05:30:45|3.47362
05:30:45|3.47362
05:30:47|3.47495
05:30:48|3.47495
05:30:49|3.47495
05:30:50|3.47495
05:30:52|3.47495
05:30:52|3.47495
05:30:53|3.47495
05:30:54|3.47495
05:30:55|3.47491
05:30:56|3.47491
05:30:57|3.475
05:30:58|3.475
05:30:59|3.475
05:31:00|3.475
05:31:01|3.475
05:31:02|3.475
05:31:03|3.475
05:31:05|3.475
05:31:06|3.475
05:31:07|3.475
05:31:08|3.47627
05:31:09|3.47608
05:31:10|3.47608
05:31:12|3.47608
05:31:13|3.47608
05:31:14|3.47652
05:31:16|3.477
05:31:17|3.47653
05:31:18|3.47653
05:31:20|3.47707
05:31:21|3.47707
05:31:23|3.47749
05:31:24|3.47749
05:31:26|3.47755
05:31:26|3.47755
05:31:27|3.47755
05:31:28|3.47659
05:31:29|3.47659
05:31:30|3.47659
05:31:31|3.47659
05:31:32|3.47659
05:31:33|3.4771
05:31:34|3.4771
05:31:35|3.4772
05:31:36|3.47758
05:31:37|3.47758
05:31:38|3.47784
05:31:39|3.47785
05:31:40|3.47785
05:31:41|3.47804
05:31:42|3.47804
05:31:43|3.47804
05:31:45|3.4768
05:31:45|3.4768
05:31:46|3.4768
05:31:47|3.47509
05:31:48|3.47529
05:31:50|3.47529
05:31:50|3.47529
05:31:51|3.47529
05:31:53|3.47529
05:31:53|3.47529
05:31:55|3.47529
05:31:55|3.47529
05:31:56|3.47529
05:31:58|3.4739
05:31:58|3.4739
05:32:00|3.4739
05:32:01|3.4738
05:32:02|3.4738
05:32:02|3.47597
05:32:04|3.47597
05:32:05|3.47606
05:32:06|3.47606
05:32:08|3.47351
05:32:08|3.47351
05:32:10|3.47351
05:32:11|3.47337
05:32:12|3.47337
05:32:13|3.47337
05:32:15|3.47337
05:32:15|3.47337
05:32:16|3.47337
05:32:17|3.47337
05:32:19|3.47254
05:32:21|3.47052
05:32:21|3.47134
05:32:23|3.47014
05:32:24|3.47
05:32:24|3.46993
05:32:26|3.46993
05:32:27|3.46993
05:32:28|3.46946
05:32:29|3.46797
05:32:31|3.46797
05:32:31|3.46789
05:32:32|3.46789
05:32:33|3.46785
05:32:34|3.46733
05:32:35|3.46733
05:32:36|3.46674
05:32:38|3.46757
05:32:38|3.46655
05:32:40|3.46655
05:32:40|3.46634
05:32:42|3.46509
05:32:43|3.46509
05:32:44|3.46509
05:32:46|3.46509
05:32:46|3.46512
05:32:47|3.46663
05:32:48|3.46663
05:32:49|3.46809
05:32:50|3.46809
05:32:51|3.46809
05:32:52|3.46737
05:32:53|3.46737
05:32:55|3.46737
05:32:56|3.46737
05:32:57|3.46985
05:32:58|3.46985
05:32:59|3.46985
05:33:00|3.46985
05:33:01|3.46985
05:33:03|3.46934
05:33:03|3.46934
05:33:04|3.46934
05:33:05|3.46934
05:33:06|3.4692
05:33:07|3.46591
05:33:08|3.46541
05:33:09|3.46534
05:33:10|3.46483
05:33:11|3.46453
05:33:12|3.46453
05:33:14|3.46479
05:33:16|3.46581
05:33:16|3.46589
05:33:18|3.46655
05:33:18|3.46655
05:33:20|3.46655
05:33:21|3.46655
05:33:22|3.46655
05:33:24|3.46655
05:33:24|3.46655
05:33:26|3.46655
05:33:27|3.46655
05:33:28|3.46655
05:33:30|3.46548
05:33:30|3.46548
05:33:32|3.46619
05:33:33|3.46619
05:33:34|3.46619
05:33:35|3.46619
05:33:36|3.46619
05:33:37|3.46619
05:33:38|3.46619
05:33:39|3.46619
05:33:40|3.46619
05:33:41|3.46619
05:33:42|3.46533
05:33:44|3.46533
05:33:44|3.46533
05:33:45|3.46533
05:33:46|3.46533
05:33:47|3.46533
05:33:49|3.46533
05:33:49|3.46533
05:33:51|3.46533
05:33:51|3.46655
05:33:53|3.46655
05:33:54|3.46827
05:33:56|3.46827
05:33:56|3.46827
05:33:57|3.46827
05:33:58|3.46827
05:33:59|3.46653
05:34:00|3.46653
05:34:01|3.46653
05:34:02|3.46653
05:34:03|3.4692
05:34:04|3.46962
05:34:05|3.46962
05:34:06|3.4677
05:34:08|3.4677
05:34:08|3.4677
05:34:10|3.4677
05:34:10|3.4677
05:34:12|3.4677
05:34:13|3.4677
05:34:14|3.4677
05:34:15|3.4677
05:34:16|3.4677
05:34:18|3.46521
05:34:19|3.46521
05:34:21|3.46679
05:34:21|3.46679
05:34:23|3.46679
05:34:25|3.46679
05:34:26|3.46679
05:34:27|3.46679
05:34:28|3.46679
05:34:29|3.46679
05:34:30|3.46802
05:34:31|3.46802
05:34:32|3.47145
05:34:33|3.47145
05:34:35|3.47145
05:34:35|3.47145
05:34:36|3.47145
05:34:37|3.47145
05:34:38|3.46829
05:34:39|3.46834
05:34:40|3.46992
05:34:41|3.46992
05:34:42|3.46992
05:34:43|3.47175
05:34:44|3.47175
05:34:46|3.47175
05:34:47|3.47175
05:34:48|3.47175
05:34:49|3.47175
05:34:50|3.47175
05:34:50|3.47175
05:34:52|3.47175
05:34:53|3.46981
05:34:54|3.46981
05:34:54|3.46981
05:34:57|3.46981
05:34:58|3.46891
05:34:59|3.46891
05:35:00|3.46929
05:35:00|3.46929
05:35:02|3.46929
05:35:03|3.46892
05:35:04|3.46926
05:35:05|3.46926
05:35:06|3.46926
05:35:07|3.46926
05:35:08|3.46926
05:35:09|3.46926
05:35:10|3.46926
05:35:11|3.46926
05:35:13|3.47052
05:35:14|3.47052
05:35:15|3.47089
05:35:16|3.47094
05:35:16|3.47094
05:35:18|3.47094
05:35:19|3.47094
05:35:20|3.47094
05:35:21|3.47094
05:35:22|3.47094
05:35:23|3.47094
05:35:25|3.46975
05:35:26|3.46975
05:35:27|3.46975
05:35:27|3.46975
05:35:28|3.46914
05:35:30|3.46914
05:35:31|3.46914
05:35:32|3.46914
05:35:32|3.46914
05:35:34|3.4702
05:35:35|3.4702
05:35:36|3.4702
05:35:36|3.4702
05:35:38|3.4702
05:35:38|3.4702
05:35:39|3.46895
05:35:41|3.46895
05:35:42|3.46891
05:35:42|3.46891
05:35:43|3.46904
05:35:45|3.46904
05:35:46|3.46904
05:35:48|3.46904
05:35:48|3.46904
05:35:50|3.46674
05:35:51|3.46674
05:35:52|3.46704
05:35:53|3.46704
05:35:54|3.46704
05:35:55|3.46704
05:35:56|3.46673
05:35:57|3.46673
05:35:58|3.46673
05:35:59|3.46622
05:36:00|3.46622
05:36:01|3.46773
05:36:02|3.46794
05:36:03|3.46794
05:36:04|3.46794
05:36:05|3.46794
05:36:06|3.46794
05:36:07|3.46794
05:36:08|3.46585
05:36:10|3.46585
05:36:11|3.46593
05:36:13|3.46593
05:36:13|3.46593
05:36:15|3.46593
05:36:16|3.46593
05:36:17|3.46593
05:36:18|3.46593
05:36:19|3.46593
05:36:21|3.46593
05:36:22|3.4662
05:36:23|3.4662
05:36:25|3.46688
05:36:25|3.46688
05:36:27|3.46688
05:36:28|3.46688
05:36:29|3.46683
05:36:31|3.46789
05:36:32|3.46789
05:36:33|3.46821
05:36:34|3.46821
05:36:34|3.46821
05:36:36|3.46821
05:36:37|3.46821
05:36:37|3.46821
05:36:39|3.4682
05:36:40|3.4682
05:36:41|3.4682
05:36:42|3.46667
05:36:43|3.46667
05:36:44|3.46667
05:36:45|3.46814
05:36:45|3.46814
05:36:47|3.46814
05:36:48|3.46814
05:36:49|3.46814
05:36:50|3.46814
05:36:51|3.46814
05:36:52|3.46814
05:36:53|3.46814
05:36:53|3.46814
05:36:55|3.46814
05:36:57|3.46814
05:36:57|3.46712
05:36:58|3.46712
05:36:59|3.46712
05:37:00|3.4671
05:37:01|3.4671
05:37:02|3.4683
05:37:03|3.46834
05:37:04|3.46834
05:37:05|3.46834
05:37:06|3.46912
05:37:07|3.46912
05:37:08|3.46912
05:37:09|3.46912
05:37:11|3.47009
05:37:12|3.47004
05:37:13|3.47004
05:37:13|3.47004
05:37:14|3.47004
05:37:17|3.46667
05:37:17|3.467
05:37:19|3.46719
05:37:21|3.46718
05:37:22|3.46718
05:37:23|3.46718
05:37:24|3.46718
05:37:26|3.46718
05:37:26|3.46717
05:37:27|3.46717
05:37:29|3.46717
05:37:31|3.46673
05:37:31|3.46586
05:37:33|3.46466
05:37:34|3.46531
05:37:35|3.46586
05:37:36|3.4673
05:37:37|3.4673
05:37:38|3.4673
05:37:39|3.46646
05:37:40|3.46646
05:37:41|3.46646
05:37:42|3.46646
05:37:43|3.46858
05:37:44|3.46858
05:37:45|3.46858
05:37:46|3.46858
05:37:47|3.46858
05:37:48|3.46929
05:37:49|3.46929
05:37:50|3.46929
05:37:52|3.46999
05:37:52|3.4699
05:37:54|3.4699
05:37:54|3.4699
05:37:56|3.46879
05:37:56|3.46879
05:37:57|3.46879
05:37:58|3.46879
05:38:00|3.46879
05:38:00|3.46879
05:38:02|3.46701
05:38:03|3.46701
05:38:04|3.46752
05:38:05|3.46752
05:38:06|3.46752
05:38:07|3.46752
05:38:08|3.46752
05:38:09|3.46752
05:38:10|3.46752
05:38:11|3.46534
05:38:13|3.46794
05:38:14|3.46794
05:38:15|3.46794
05:38:17|3.46794
05:38:17|3.46794
05:38:19|3.46794
05:38:21|3.46794
05:38:22|3.46794
05:38:23|3.46598
05:38:24|3.46598
05:38:25|3.46598
05:38:27|3.46598
05:38:27|3.46598
05:38:29|3.46598
05:38:30|3.46598
05:38:31|3.46598
05:38:32|3.46598
05:38:33|3.46602
05:38:34|3.46602
05:38:35|3.46602
05:38:36|3.46602
05:38:37|3.46602
05:38:38|3.46602
05:38:39|3.46602
05:38:40|3.46602
05:38:41|3.46602
05:38:42|3.46561
05:38:43|3.46561
05:38:45|3.46561
05:38:46|3.46561
05:38:47|3.46561
05:38:48|3.465
05:38:49|3.465
05:38:49|3.465
05:38:51|3.46501
05:38:53|3.46602
05:38:53|3.46602
05:38:54|3.46675
05:38:55|3.46675
05:38:56|3.46675
05:38:57|3.46675
05:38:58|3.46675
05:38:59|3.46675
05:39:00|3.46675
05:39:01|3.46598
05:39:02|3.46598
05:39:03|3.46598
05:39:05|3.46598
05:39:06|3.46598
05:39:08|3.465
05:39:08|3.46446
05:39:10|3.46522
05:39:10|3.46522
05:39:12|3.46444
05:39:13|3.46444
05:39:14|3.46442
05:39:15|3.46442
05:39:16|3.46442
05:39:17|3.46442
05:39:18|3.46442
05:39:19|3.46442
05:39:20|3.465
05:39:21|3.465
05:39:22|3.465
05:39:23|3.465
05:39:25|3.46602
05:39:26|3.46602
05:39:27|3.46602
05:39:28|3.4669
05:39:29|3.4669
05:39:31|3.4669
05:39:31|3.4669
05:39:32|3.4669
05:39:33|3.4669
05:39:34|3.4669
05:39:36|3.46657
05:39:38|3.46657
05:39:38|3.46568
05:39:39|3.46568
05:39:41|3.46671
05:39:42|3.46671
05:39:43|3.46534
05:39:44|3.46534
05:39:45|3.46532
05:39:46|3.46532
05:39:47|3.46532
05:39:48|3.46532
05:39:49|3.465
05:39:50|3.46467
05:39:51|3.46467
05:39:52|3.46467
05:39:53|3.46467
05:39:54|3.46441
05:39:55|3.46441
05:39:56|3.46489
05:39:57|3.46444
05:39:58|3.46444
05:39:59|3.46444
05:40:00|3.46444
05:40:01|3.46444
05:40:02|3.46444
05:40:04|3.46434
05:40:05|3.46434
05:40:06|3.46434
05:40:07|3.46434
05:40:07|3.46434
05:40:08|3.46434
05:40:10|3.46425
05:40:11|3.464
05:40:12|3.464
05:40:13|3.46336
05:40:14|3.4624
05:40:16|3.46168
05:40:16|3.46148
05:40:18|3.46148
05:40:18|3.46326
05:40:20|3.46326
05:40:21|3.46326
05:40:23|3.46326
05:40:24|3.46326
05:40:25|3.46326
05:40:26|3.46326
05:40:26|3.4639
05:40:28|3.46449
05:40:29|3.46419
05:40:31|3.46419
05:40:32|3.46419
05:40:32|3.46419
05:40:34|3.46298
05:40:34|3.46298
05:40:36|3.46298
05:40:37|3.46298
05:40:38|3.46034
05:40:39|3.46198
05:40:40|3.46198
05:40:41|3.46198
05:40:42|3.4604
05:40:43|3.4604
05:40:45|3.46199
05:40:45|3.46198
05:40:46|3.46198
05:40:47|3.46005
05:40:48|3.46005
05:40:49|3.46044
05:40:50|3.463
05:40:51|3.463
05:40:52|3.463
05:40:53|3.463
05:40:55|3.463
05:40:55|3.463
05:40:56|3.46061
05:40:57|3.46061
05:40:59|3.46286
05:41:00|3.46199
05:41:01|3.46199
05:41:01|3.46199
05:41:03|3.46199
05:41:04|3.46199
05:41:05|3.46199
05:41:06|3.463
05:41:07|3.463
05:41:08|3.463
05:41:08|3.463
05:41:10|3.46241
05:41:11|3.46241
05:41:12|3.46241
05:41:13|3.46206
05:41:14|3.46206
05:41:16|3.46152
05:41:17|3.46152
05:41:18|3.46152
05:41:20|3.46152
05:41:20|3.46152
05:41:22|3.46175
05:41:24|3.46175
05:41:24|3.46175
05:41:25|3.46
05:41:26|3.46
05:41:28|3.46
05:41:29|3.46
05:41:30|3.46087
05:41:30|3.46003
05:41:32|3.46045
05:41:33|3.46045
05:41:34|3.46045
05:41:35|3.46045
05:41:36|3.4604
05:41:37|3.4604
05:41:38|3.4604
05:41:38|3.46248
05:41:39|3.46248
05:41:40|3.46068
05:41:43|3.46068
05:41:43|3.46228
05:41:44|3.46228
05:41:45|3.46228
05:41:46|3.46228
05:41:47|3.46228
05:41:48|3.46228
05:41:49|3.46228
05:41:51|3.46032
05:41:52|3.46
05:41:53|3.46
05:41:54|3.46
05:41:56|3.46001
05:41:56|3.46069
05:41:57|3.46069
05:41:58|3.46069
05:41:59|3.46069
05:42:00|3.46069
05:42:01|3.46069
05:42:02|3.46162
05:42:03|3.463
05:42:04|3.463
05:42:05|3.463
05:42:06|3.463
05:42:07|3.46253
05:42:09|3.46253
05:42:09|3.46093
05:42:11|3.46093
05:42:11|3.46093
05:42:12|3.46058
05:42:13|3.46018
05:42:14|3.46
05:42:16|3.46
05:42:16|3.46
05:42:18|3.45948
05:42:19|3.45968
05:42:19|3.4593
05:42:20|3.4593
05:42:23|3.46049
05:42:24|3.46126
05:42:25|3.46126
05:42:27|3.46128
05:42:28|3.46128
05:42:28|3.46128
05:42:30|3.46128
05:42:31|3.46128
05:42:33|3.46128
05:42:33|3.46128
05:42:35|3.46128
05:42:36|3.46128
05:42:37|3.46128
05:42:37|3.46128
05:42:39|3.46128
05:42:39|3.46128
05:42:40|3.46128
05:42:41|3.46128
05:42:43|3.46128
05:42:44|3.46128
05:42:45|3.46067
05:42:46|3.46067
05:42:46|3.46067
05:42:48|3.46067
05:42:49|3.46067
05:42:50|3.46067
05:42:51|3.46067
05:42:52|3.46127
05:42:54|3.4627
05:42:54|3.46299
05:42:55|3.46252
05:42:56|3.46252
05:42:57|3.46252
05:42:58|3.46252
05:42:59|3.46146
05:43:01|3.46146
05:43:02|3.46127
05:43:03|3.46195
05:43:04|3.46019
05:43:06|3.46019
05:43:06|3.46019
05:43:07|3.46019
05:43:08|3.46019
05:43:10|3.45932
05:43:11|3.45927
05:43:11|3.45927
05:43:13|3.45917
05:43:14|3.46088
05:43:15|3.46088
05:43:16|3.46088
05:43:18|3.46088
05:43:19|3.46146
05:43:20|3.46234
05:43:21|3.46234
05:43:22|3.46234
05:43:23|3.46234
05:43:24|3.46234
05:43:26|3.46161
05:43:27|3.46119
05:43:29|3.46119
05:43:29|3.46119
05:43:30|3.46181
05:43:32|3.46181
05:43:32|3.46169
05:43:34|3.46166
05:43:35|3.46166
05:43:36|3.46166
05:43:37|3.46166
05:43:38|3.46216
05:43:40|3.46213
05:43:41|3.46213
05:43:42|3.46115
05:43:43|3.46115
05:43:44|3.46115
05:43:45|3.46115
05:43:46|3.46115
05:43:47|3.46115
05:43:48|3.46115
05:43:49|3.46265
05:43:50|3.46265
05:43:51|3.46265
05:43:52|3.46265
05:43:53|3.46265
05:43:54|3.46425
05:43:55|3.46425
05:43:56|3.46425
05:43:57|3.46425
05:43:58|3.46425
05:44:00|3.46425
05:44:00|3.46425
05:44:01|3.46499
05:44:02|3.465
05:44:03|3.465
05:44:04|3.46499
05:44:05|3.46499
05:44:06|3.46569
05:44:07|3.46619
05:44:08|3.46619
05:44:09|3.46619
05:44:10|3.46619
05:44:11|3.46619
05:44:12|3.46619
05:44:13|3.46619
05:44:14|3.46499
05:44:15|3.46566
05:44:17|3.46447
05:44:19|3.46447
05:44:19|3.46447
05:44:20|3.46447
05:44:21|3.46529
05:44:22|3.46464
05:44:23|3.46464
05:44:24|3.46464
05:44:26|3.46552
05:44:28|3.46582
05:44:28|3.46582
05:44:30|3.46582
05:44:30|3.46582
05:44:31|3.46582
05:44:34|3.46663
05:44:34|3.46663
05:44:35|3.46664
05:44:36|3.46682
05:44:37|3.46682
05:44:39|3.46684
05:44:41|3.46684
05:44:41|3.46684
05:44:42|3.46684
05:44:44|3.46684
05:44:45|3.46684
05:44:46|3.46684
05:44:47|3.46625
05:44:48|3.46625
05:44:49|3.46625
05:44:50|3.46625
05:44:51|3.46625
05:44:52|3.467
05:44:53|3.467
05:44:54|3.467
05:44:56|3.467
05:44:57|3.467
05:44:58|3.467
05:44:58|3.467
05:44:59|3.467
05:45:01|3.467
05:45:02|3.467
05:45:02|3.46623
05:45:03|3.46623
05:45:05|3.46623
05:45:06|3.46623
05:45:06|3.467
05:45:07|3.467
05:45:08|3.467
05:45:10|3.467
05:45:11|3.46696
05:45:11|3.46696
05:45:13|3.46696
05:45:14|3.46809
05:45:15|3.46857
05:45:17|3.46857
05:45:17|3.46857
05:45:19|3.46825
05:45:19|3.46825
05:45:20|3.46825
05:45:22|3.46825
05:45:23|3.46825
05:45:24|3.46825
05:45:25|3.46853
05:45:26|3.46853
05:45:28|3.4688
05:45:28|3.469
05:45:30|3.469
05:45:31|3.469
05:45:31|3.469
05:45:33|3.469
05:45:33|3.469
05:45:35|3.469
05:45:37|3.469
05:45:37|3.46853
05:45:38|3.46853
05:45:40|3.46853
05:45:40|3.46853
05:45:41|3.46853
05:45:42|3.46853
05:45:43|3.46853
05:45:44|3.46866
05:45:45|3.46867
05:45:46|3.46867
05:45:47|3.46867
05:45:48|3.46867
05:45:49|3.46867
05:45:50|3.46867
05:45:51|3.46867
05:45:52|3.46867
05:45:53|3.46867
05:45:54|3.46867
05:45:55|3.46867
05:45:56|3.46867
05:45:57|3.46867
05:45:58|3.46867
05:45:59|3.46867
05:46:00|3.46867
05:46:01|3.46866
05:46:02|3.46866
05:46:04|3.46866
05:46:05|3.46866
05:46:06|3.46866
05:46:07|3.46866
05:46:09|3.46808
05:46:09|3.46808
05:46:10|3.46808
05:46:11|3.46808
05:46:12|3.46808
05:46:13|3.46746
05:46:14|3.46746
05:46:15|3.46746
05:46:16|3.46746
05:46:17|3.46746
05:46:18|3.46746
05:46:19|3.46746
05:46:21|3.46746
05:46:21|3.46746
05:46:23|3.46746
05:46:24|3.46746
05:46:26|3.46746
05:46:26|3.46746
05:46:28|3.4668
05:46:29|3.46692
05:46:29|3.46692
05:46:30|3.46692
05:46:32|3.46692
05:46:33|3.46617
05:46:34|3.46514
05:46:35|3.46514
05:46:36|3.46593
05:46:37|3.46694
05:46:38|3.46694
05:46:39|3.46581
05:46:40|3.46581
05:46:41|3.46676
05:46:42|3.46676
05:46:43|3.46668
05:46:44|3.46668
05:46:44|3.46668
05:46:47|3.46666
05:46:48|3.46666
05:46:49|3.46683
05:46:51|3.46627
05:46:51|3.46627
05:46:53|3.46564
05:46:54|3.46629
05:46:54|3.46629
05:46:55|3.46629
05:46:56|3.46629
05:46:58|3.46629
05:46:59|3.46629
05:47:00|3.46629
05:47:02|3.46629
05:47:03|3.46629
05:47:04|3.46629
05:47:05|3.46629
05:47:05|3.46629
05:47:06|3.46629
05:47:08|3.46629
05:47:09|3.46629
05:47:10|3.46724
05:47:10|3.46724
05:47:12|3.46724
05:47:13|3.46746
05:47:14|3.46746
05:47:14|3.46746
05:47:15|3.46746
05:47:17|3.46746
05:47:18|3.46746
05:47:19|3.46855
05:47:21|3.46855
05:47:22|3.46855
05:47:24|3.46855
05:47:26|3.46855
05:47:26|3.46855
05:47:28|3.46767
05:47:30|3.46459
05:47:30|3.46459
05:47:31|3.46445
05:47:33|3.46663
05:47:34|3.46663
05:47:35|3.46663
05:47:37|3.46788
05:47:37|3.46788
05:47:38|3.46805
05:47:39|3.46827
05:47:40|3.46827
05:47:41|3.46851
05:47:43|3.46851
05:47:44|3.46851
05:47:45|3.46851
05:47:46|3.46851
05:47:47|3.46851
05:47:48|3.46831
05:47:49|3.46767
05:47:50|3.46767
05:47:52|3.4673
05:47:52|3.46575
05:47:53|3.46575
05:47:54|3.46482
05:47:56|3.46446
05:47:56|3.46446
05:47:58|3.46446
05:47:58|3.46548
05:47:59|3.46583
05:48:01|3.46583
05:48:02|3.46583
05:48:03|3.46616
05:48:05|3.46652
05:48:05|3.46652
05:48:06|3.46559
05:48:07|3.46583
05:48:08|3.46583
05:48:09|3.46583
05:48:11|3.46426
05:48:13|3.46426
05:48:14|3.46426
05:48:14|3.46542
05:48:15|3.46542
05:48:16|3.46542
05:48:17|3.46542
05:48:19|3.46542
05:48:19|3.46542
05:48:21|3.46542
05:48:22|3.4654
05:48:22|3.4654
05:48:24|3.4654
05:48:25|3.4654
05:48:26|3.4654
05:48:26|3.4654
05:48:28|3.4654
05:48:30|3.46547
05:48:30|3.46547
05:48:31|3.46547
05:48:32|3.46547
05:48:34|3.46547
05:48:36|3.46547
05:48:36|3.46547
05:48:37|3.46547
05:48:39|3.46547
05:48:40|3.46547
05:48:41|3.46547
05:48:42|3.46547
05:48:44|3.46547
05:48:44|3.46547
05:48:46|3.46547
05:48:46|3.46867
05:48:47|3.46867
05:48:48|3.46867
05:48:50|3.46867
05:48:50|3.46867
05:48:52|3.46867
05:48:53|3.46845
05:48:53|3.46845
05:48:55|3.46845
05:48:55|3.46845
05:48:56|3.46845
05:48:57|3.46904
05:48:59|3.46875
05:49:00|3.46889
05:49:01|3.46913
05:49:03|3.46913
05:49:03|3.46918
05:49:05|3.46918
05:49:05|3.46899
05:49:06|3.4692
05:49:09|3.4692
05:49:09|3.4692
05:49:10|3.4692
05:49:11|3.4692
05:49:12|3.46922
05:49:13|3.46922
05:49:15|3.46922
05:49:16|3.46922
05:49:17|3.46922
05:49:18|3.46922
05:49:19|3.46922
05:49:20|3.46916
05:49:20|3.46916
05:49:23|3.46922
05:49:23|3.46922
05:49:24|3.46922
05:49:26|3.46922
05:49:27|3.46922
05:49:29|3.46923
05:49:29|3.46923
05:49:31|3.46922
05:49:32|3.46922
05:49:33|3.46922
05:49:35|3.46806
05:49:35|3.46806
05:49:37|3.468
05:49:38|3.468
05:49:40|3.468
05:49:41|3.468
05:49:42|3.468
05:49:42|3.468
05:49:43|3.468
05:49:44|3.468
05:49:45|3.468
05:49:46|3.468
05:49:48|3.46777
05:49:48|3.46748
05:49:49|3.46748
05:49:50|3.46748
05:49:51|3.46748
05:49:52|3.46748
05:49:53|3.46748
05:49:54|3.46709
05:49:55|3.46709
05:49:56|3.46709
05:49:58|3.46709
05:49:58|3.46752
05:50:00|3.46793
05:50:01|3.46793
05:50:02|3.46793
05:50:03|3.46793
05:50:05|3.46793
05:50:05|3.46766
05:50:07|3.46824
05:50:07|3.46824
05:50:09|3.46824
05:50:10|3.46824
05:50:11|3.46824
05:50:12|3.46824
05:50:13|3.46824
05:50:14|3.46824
05:50:16|3.46824
05:50:16|3.46824
05:50:17|3.46824
05:50:18|3.46824
05:50:19|3.46824
05:50:20|3.46824
05:50:21|3.46824
05:50:22|3.46718
05:50:23|3.46718
05:50:24|3.46718
05:50:25|3.46718
05:50:26|3.46718
05:50:28|3.46718
05:50:28|3.46718
05:50:30|3.46718
05:50:31|3.46718
05:50:32|3.46718
05:50:33|3.46718
05:50:35|3.46718
05:50:35|3.46702
05:50:36|3.46718
05:50:37|3.46718
05:50:38|3.46718
05:50:39|3.46725
05:50:41|3.46725
05:50:42|3.46725
05:50:43|3.46725
05:50:44|3.46725
05:50:45|3.46725
05:50:46|3.46725
05:50:47|3.46725
05:50:48|3.46718
05:50:49|3.46718
05:50:49|3.46718
05:50:51|3.46718
05:50:52|3.46718
05:50:53|3.46867
05:50:53|3.46867
05:50:55|3.46867
05:50:56|3.4669
05:50:56|3.4669
05:50:58|3.4669
05:50:59|3.4669
05:51:00|3.4669
05:51:01|3.4669
05:51:02|3.4669
05:51:04|3.46692
05:51:04|3.46692
05:51:05|3.46692
05:51:06|3.46692
05:51:07|3.46764
05:51:08|3.46764
05:51:09|3.46764
05:51:10|3.46764
05:51:12|3.46764
05:51:12|3.46764
05:51:13|3.46764
05:51:15|3.46764
05:51:16|3.46764
05:51:17|3.46764
05:51:18|3.46764
05:51:19|3.46764
05:51:20|3.46764
05:51:21|3.46876
05:51:22|3.46876
05:51:23|3.46876
05:51:24|3.46984
05:51:25|3.46983
05:51:26|3.46983
05:51:27|3.46983
05:51:27|3.46983
05:51:29|3.46981
05:51:31|3.46981
05:51:32|3.46981
05:51:34|3.46981
05:51:35|3.46981
05:51:36|3.46981
05:51:36|3.46796
05:51:38|3.46796
05:51:39|3.46796
05:51:40|3.46796
05:51:41|3.46796
05:51:43|3.46796
05:51:44|3.46796
05:51:46|3.46796
05:51:46|3.46796
05:51:47|3.46796
05:51:48|3.46796
05:51:49|3.46796
05:51:50|3.46867
05:51:51|3.46867
05:51:52|3.46901
05:51:53|3.46901
05:51:54|3.46949
05:51:55|3.46984
05:51:56|3.46984
05:51:57|3.46984
05:51:58|3.46984
05:51:59|3.46905
05:52:00|3.46905
05:52:01|3.46905
05:52:02|3.46902
05:52:03|3.46902
05:52:04|3.46902
05:52:05|3.46902
05:52:07|3.46902
05:52:08|3.46902
05:52:08|3.46902
05:52:11|3.46902
05:52:11|3.46902
05:52:13|3.46873
05:52:13|3.46873
05:52:14|3.46873
05:52:15|3.46873
05:52:16|3.46873
05:52:18|3.46814
05:52:19|3.46814
05:52:20|3.46814
05:52:21|3.46814
05:52:21|3.46814
05:52:23|3.46814
05:52:24|3.46814
05:52:25|3.46814
05:52:25|3.46814
05:52:27|3.46814
05:52:28|3.46814
05:52:28|3.46814
05:52:30|3.46814
05:52:32|3.46814
05:52:32|3.46814
05:52:34|3.46814
05:52:35|3.46814
05:52:36|3.46814
05:52:37|3.46814
05:52:38|3.46814
05:52:39|3.46814
05:52:39|3.46814
05:52:41|3.4672
05:52:43|3.4672
05:52:43|3.4672
05:52:44|3.4672
05:52:45|3.4672
05:52:46|3.4672
05:52:47|3.46748
05:52:48|3.46748
05:52:50|3.46748
05:52:51|3.46748
05:52:52|3.467
05:52:52|3.467
05:52:54|3.467
05:52:55|3.46975
05:52:56|3.46975
05:52:57|3.46975
05:52:58|3.46975
05:52:59|3.46975
05:52:59|3.46719
05:53:01|3.46719
05:53:02|3.46719
05:53:02|3.46719
05:53:03|3.46719
05:53:05|3.46719
05:53:06|3.46684
05:53:06|3.46684
05:53:09|3.46684
05:53:09|3.46684
05:53:10|3.46684
05:53:11|3.46684
05:53:13|3.46966
05:53:13|3.46966
05:53:14|3.46966
05:53:15|3.46966
05:53:16|3.46966
05:53:17|3.46966
05:53:18|3.46966
05:53:19|3.46966
05:53:20|3.46966
05:53:21|3.46966
05:53:22|3.46966
05:53:23|3.46966
05:53:24|3.46966
05:53:25|3.46873
05:53:26|3.46873
05:53:27|3.46873
05:53:28|3.46873
05:53:29|3.46873
05:53:30|3.46873
05:53:31|3.46873
05:53:32|3.46873
05:53:33|3.46873
05:53:35|3.46834
05:53:37|3.46834
05:53:37|3.46834
05:53:38|3.46834
05:53:39|3.46834
05:53:41|3.46834
05:53:42|3.46834
05:53:44|3.46834
05:53:45|3.46966
05:53:46|3.46966
05:53:47|3.46966
05:53:48|3.46966
05:53:49|3.46966
05:53:50|3.46964
05:53:51|3.46964
05:53:53|3.46964
05:53:53|3.46964
05:53:54|3.46964
05:53:55|3.46964
05:53:56|3.46964
05:53:57|3.46964
05:53:58|3.46964
05:53:59|3.46984
05:54:01|3.46984
05:54:02|3.46891
05:54:03|3.46891
05:54:04|3.46891
05:54:05|3.46722
05:54:06|3.4685
05:54:07|3.4685
05:54:08|3.47268
05:54:08|3.4714
05:54:11|3.47246
05:54:11|3.47246
05:54:13|3.47419
05:54:15|3.47475
05:54:15|3.47475
05:54:16|3.47475
05:54:17|3.47489
05:54:18|3.47489
05:54:19|3.47539
05:54:20|3.47539
05:54:21|3.47539
05:54:22|3.47545
05:54:23|3.47545
05:54:24|3.47545
05:54:25|3.47539
05:54:26|3.47609
05:54:28|3.47546
05:54:28|3.47546
05:54:29|3.47546
05:54:30|3.47546
05:54:31|3.47503
05:54:33|3.47504
05:54:34|3.47504
05:54:36|3.47504
05:54:37|3.47616
05:54:39|3.47622
05:54:40|3.47617
05:54:42|3.4761
05:54:43|3.4761
05:54:43|3.4761
05:54:44|3.4761
05:54:45|3.47662
05:54:46|3.47662
05:54:47|3.47702
05:54:48|3.47741
05:54:50|3.47741
05:54:51|3.47752
05:54:52|3.47609
05:54:53|3.47814
05:54:55|3.47607
05:54:56|3.47673
05:54:57|3.47673
05:54:58|3.47566
05:54:59|3.47526
05:55:00|3.47514
05:55:01|3.47548
05:55:02|3.47486
05:55:03|3.47486
05:55:04|3.47486
05:55:06|3.47479
05:55:07|3.47479
05:55:08|3.47479
05:55:09|3.47487
05:55:09|3.47498
05:55:10|3.47498
05:55:11|3.47498
05:55:13|3.4748
05:55:14|3.47328
05:55:15|3.47328
05:55:16|3.4747
05:55:18|3.4747
05:55:19|3.47399
05:55:20|3.47399
05:55:21|3.47511
05:55:22|3.47494
05:55:23|3.47561
05:55:24|3.47561
05:55:25|3.47561
05:55:26|3.47561
05:55:27|3.47745
05:55:28|3.47775
05:55:30|3.47879
05:55:31|3.47879
05:55:31|3.47879
05:55:33|3.47809
05:55:34|3.47714
05:55:35|3.47818
05:55:37|3.47924
05:55:37|3.47893
05:55:39|3.47893
05:55:39|3.47893
05:55:41|3.47926
05:55:42|3.47926
05:55:44|3.47998
05:55:44|3.47998
05:55:45|3.47998
05:55:47|3.48
05:55:48|3.48003
05:55:49|3.48003
05:55:50|3.47938
05:55:51|3.47938
05:55:51|3.47938
05:55:52|3.47938
05:55:54|3.47938
05:55:55|3.48008
05:55:56|3.48008
05:55:57|3.48008
05:55:58|3.48008
05:55:59|3.48009
05:56:00|3.48009
05:56:01|3.48576
05:56:02|3.4815
05:56:03|3.4815
05:56:04|3.48152
05:56:05|3.4818
05:56:06|3.48186
05:56:07|3.48219
05:56:09|3.48287
05:56:09|3.48321
05:56:11|3.48349
05:56:12|3.4829
05:56:13|3.48399
05:56:13|3.4819
05:56:14|3.4819
05:56:15|3.48263
05:56:16|3.48314
05:56:17|3.48223
05:56:18|3.48223
05:56:20|3.48372
05:56:20|3.48435
05:56:22|3.48435
05:56:22|3.48435
05:56:24|3.48371
05:56:24|3.48371
05:56:25|3.48423
05:56:27|3.48423
05:56:28|3.48449
05:56:30|3.48449
05:56:31|3.48422
05:56:33|3.48422
05:56:33|3.48422
05:56:34|3.48312
05:56:35|3.48312
05:56:37|3.48312
05:56:38|3.48312
05:56:40|3.48446
05:56:41|3.48299
05:56:42|3.48312
05:56:43|3.48312
05:56:44|3.48291
05:56:45|3.48268
05:56:47|3.48344
05:56:48|3.48344
05:56:49|3.48205
05:56:50|3.48205
05:56:50|3.48205
05:56:51|3.48134
05:56:52|3.48134
05:56:53|3.48134
05:56:54|3.48165
05:56:56|3.48305
05:56:56|3.48245
05:56:57|3.4828
05:56:58|3.48248
05:56:59|3.48264
05:57:00|3.48248
05:57:01|3.48248
05:57:03|3.4825
05:57:04|3.4825
05:57:05|3.4825
05:57:07|3.4825
05:57:08|3.4825
05:57:08|3.48299
05:57:09|3.48076
05:57:11|3.4824
05:57:11|3.48099
05:57:12|3.48099
05:57:13|3.48115
05:57:15|3.4808
05:57:15|3.4808
05:57:16|3.4808
05:57:18|3.4808
05:57:18|3.4808
05:57:19|3.48236
05:57:20|3.48236
05:57:21|3.48178
05:57:22|3.48178
05:57:24|3.48113
05:57:25|3.48113
05:57:26|3.48113
05:57:27|3.48242
05:57:28|3.48268
05:57:29|3.48268
05:57:30|3.48195
05:57:31|3.48195
05:57:33|3.4805
05:57:34|3.48143
05:57:34|3.48143
05:57:36|3.48143
05:57:37|3.48143
05:57:39|3.48143
05:57:40|3.48232
05:57:41|3.48198
05:57:42|3.48198
05:57:43|3.48198
05:57:44|3.48198
05:57:45|3.4813
05:57:46|3.48241
05:57:47|3.48238
05:57:48|3.48238
05:57:49|3.479
05:57:50|3.479
05:57:51|3.479
05:57:52|3.48175
05:57:53|3.48134
05:57:54|3.48134
05:57:55|3.48134
05:57:56|3.48134
05:57:57|3.48168
05:57:58|3.48222
05:57:59|3.48222
05:58:00|3.48222
05:58:01|3.48222
05:58:03|3.48222
05:58:04|3.48033
05:58:04|3.47993
05:58:05|3.47993
05:58:07|3.47993
05:58:07|3.47993
05:58:08|3.47993
05:58:10|3.4822
05:58:11|3.4822
05:58:12|3.4822
05:58:13|3.482
05:58:14|3.482
05:58:15|3.482
05:58:16|3.482
05:58:17|3.482
05:58:18|3.482
05:58:19|3.48077
05:58:20|3.48107
05:58:21|3.48107
05:58:22|3.48107
05:58:23|3.48107
05:58:24|3.48262
05:58:25|3.48262
05:58:26|3.48262
05:58:27|3.48203
05:58:28|3.48003
05:58:29|3.48156
05:58:30|3.48191
05:58:31|3.48145
05:58:32|3.48248
05:58:33|3.48248
05:58:34|3.48248
05:58:35|3.48248
05:58:36|3.48248
05:58:37|3.48248
05:58:38|3.48249
05:58:39|3.4825
05:58:40|3.4825
05:58:42|3.4825
05:58:43|3.48193
05:58:44|3.48193
05:58:45|3.48193
05:58:46|3.48218
05:58:47|3.48218
05:58:48|3.48218
05:58:49|3.48218
05:58:50|3.48218
05:58:52|3.48218
05:58:53|3.48218
05:58:53|3.48218
05:58:55|3.48218
05:58:55|3.48218
05:58:56|3.48218
05:58:57|3.48191
05:58:58|3.48191
05:58:59|3.48191
05:59:01|3.48191
05:59:02|3.48191
05:59:04|3.48329
05:59:04|3.48329
05:59:06|3.48329
05:59:07|3.48329
05:59:08|3.48329
05:59:08|3.48329
05:59:09|3.48329
05:59:11|3.4835
05:59:12|3.4835
05:59:13|3.4835
05:59:13|3.48371
05:59:15|3.48371
05:59:16|3.48371
05:59:16|3.48371
05:59:17|3.48371
05:59:18|3.48371
05:59:19|3.48371
05:59:20|3.48376
05:59:21|3.48376
05:59:22|3.4839
05:59:23|3.48424
05:59:25|3.48424
05:59:26|3.48424
05:59:26|3.48424
05:59:28|3.48424
05:59:28|3.48424
05:59:30|3.48424
05:59:30|3.48424
05:59:32|3.48371
05:59:32|3.48371
05:59:34|3.48371
05:59:35|3.48428
05:59:36|3.48428
05:59:37|3.48428
05:59:38|3.48601
05:59:39|3.48601
05:59:41|3.48636
05:59:41|3.48636
05:59:43|3.48645
05:59:44|3.48645
05:59:45|3.48612
05:59:46|3.48426
05:59:47|3.48426
05:59:48|3.48426
05:59:49|3.48426
05:59:51|3.48426
05:59:51|3.48505
05:59:53|3.48505
05:59:53|3.48505
05:59:55|3.48505
05:59:55|3.48381
05:59:56|3.48381
05:59:58|3.48381
05:59:58|3.48381
05:59:59|3.48404
06:00:00|3.48438
06:00:01|3.48438
06:00:03|3.48388
06:00:04|3.48329
06:00:04|3.48329
06:00:05|3.48422
06:00:07|3.48444
06:00:07|3.48444
06:00:08|3.48379
06:00:10|3.48346
06:00:11|3.48334
06:00:12|3.48334
06:00:14|3.48334
06:00:15|3.48334
06:00:16|3.48334
06:00:17|3.48334
06:00:18|3.48334
06:00:19|3.4836
06:00:20|3.48378
06:00:21|3.48378
06:00:22|3.48687
06:00:23|3.48693
06:00:24|3.48623
06:00:25|3.48623
06:00:26|3.48623
06:00:27|3.48623
06:00:28|3.48555
06:00:29|3.48556
06:00:30|3.48556
06:00:31|3.48556
06:00:32|3.48275
06:00:33|3.48275
06:00:35|3.48275
06:00:36|3.48289
06:00:38|3.48289
06:00:38|3.48289
06:00:39|3.4822
06:00:40|3.4822
06:00:42|3.4822
06:00:42|3.4822
06:00:44|3.4822
06:00:45|3.4822
06:00:46|3.4822
06:00:47|3.48355
06:00:49|3.48355
06:00:49|3.48219
06:00:50|3.48219
06:00:51|3.48178
06:00:53|3.48178
06:00:54|3.48178
06:00:55|3.48198
06:00:57|3.48198
06:00:58|3.48198
06:00:59|3.48198
06:00:59|3.48178
06:01:01|3.48178
06:01:02|3.48178
06:01:03|3.48178
06:01:04|3.48178
06:01:06|3.4808
06:01:06|3.4808
06:01:07|3.48078
06:01:09|3.48078
06:01:10|3.48078
06:01:10|3.48078
06:01:11|3.48078
06:01:12|3.48078
06:01:13|3.48078
06:01:14|3.48047
06:01:15|3.48047
06:01:17|3.48047
06:01:18|3.48047
06:01:18|3.48074
06:01:20|3.48074
06:01:20|3.48073
06:01:21|3.48073
06:01:23|3.48156
06:01:24|3.48156
06:01:25|3.48136
06:01:26|3.48136
06:01:27|3.48136
06:01:28|3.48046
06:01:29|3.48046
06:01:30|3.48046
06:01:31|3.48046
06:01:32|3.48154
06:01:33|3.48154
06:01:34|3.48154
06:01:35|3.48154
06:01:36|3.48154
06:01:37|3.48154
06:01:38|3.48154
06:01:39|3.48154
06:01:40|3.48154
06:01:41|3.48154
06:01:43|3.48154
06:01:44|3.48154
06:01:46|3.48154
06:01:47|3.48154
06:01:48|3.48154
06:01:49|3.48039
06:01:50|3.4815
06:01:51|3.4815
06:01:52|3.4815
06:01:53|3.4815
06:01:54|3.4815
06:01:56|3.48136
06:01:57|3.48136
06:01:58|3.4774
06:01:59|3.47438
06:02:01|3.47428
06:02:01|3.47428
06:02:02|3.47685
06:02:03|3.47734
06:02:04|3.47734
06:02:05|3.47734
06:02:06|3.47734
06:02:07|3.47734
06:02:08|3.47734
06:02:09|3.47734
06:02:10|3.47697
06:02:11|3.47697
06:02:12|3.47697
06:02:13|3.47697
06:02:14|3.47697
06:02:15|3.47697
06:02:16|3.47697
06:02:17|3.47697
06:02:19|3.47697
06:02:20|3.47697
06:02:20|3.47697
06:02:23|3.4763
06:02:23|3.47632
06:02:24|3.47627
06:02:25|3.47627
06:02:26|3.47627
06:02:27|3.47627
06:02:28|3.47627
06:02:29|3.47627
06:02:30|3.47627
06:02:31|3.47627
06:02:32|3.47627
06:02:33|3.47627
06:02:34|3.47627
06:02:35|3.47627
06:02:37|3.47627
06:02:37|3.47485
06:02:40|3.47614
06:02:40|3.47614
06:02:41|3.47614
06:02:42|3.47614
06:02:43|3.47614
06:02:45|3.47565
06:02:46|3.47565
06:02:48|3.47565
06:02:49|3.47623
06:02:50|3.47623
06:02:51|3.47623
06:02:52|3.47516
06:02:54|3.47717
06:02:54|3.47575
06:02:55|3.47575
06:02:57|3.47575
06:02:58|3.47575
06:02:59|3.47575
06:03:01|3.47575
06:03:01|3.47575
06:03:03|3.47516
06:03:04|3.47516
06:03:05|3.47516
06:03:06|3.47516
06:03:07|3.47511
06:03:08|3.47511
06:03:10|3.4751
06:03:10|3.4751
06:03:11|3.47362
06:03:12|3.47347
06:03:13|3.47223
06:03:14|3.47214
06:03:15|3.47289
06:03:16|3.47289
06:03:17|3.47289
06:03:18|3.47288
06:03:19|3.47288
06:03:21|3.47352
06:03:23|3.47391
06:03:23|3.47391
06:03:24|3.47391
06:03:25|3.47391
06:03:26|3.47391
06:03:27|3.47391
06:03:28|3.47391
06:03:29|3.47391
06:03:30|3.47391
06:03:31|3.47391
06:03:32|3.47
06:03:33|3.47
06:03:34|3.47
06:03:35|3.47
06:03:36|3.47
06:03:38|3.4708
06:03:40|3.4708
06:03:41|3.46992
06:03:43|3.47065
06:03:44|3.47065
06:03:46|3.47065
06:03:46|3.47065
06:03:48|3.47065
06:03:49|3.47065
06:03:50|3.47252
06:03:52|3.47252
06:03:52|3.47252
06:03:53|3.47252
06:03:54|3.47252
06:03:55|3.47252
06:03:57|3.47017
06:03:58|3.47017
06:03:59|3.47017
06:04:00|3.47017
06:04:01|3.47017
06:04:01|3.47017
06:04:02|3.47052
06:04:04|3.47052
06:04:05|3.47052
06:04:06|3.47052
06:04:07|3.47259
06:04:08|3.47259
06:04:09|3.47259
06:04:10|3.47259
06:04:10|3.47259
06:04:12|3.47259
06:04:13|3.47002
06:04:13|3.47002
06:04:15|3.47002
06:04:16|3.47037
06:04:17|3.47037
06:04:18|3.47037
06:04:19|3.47037
06:04:20|3.47037
06:04:21|3.47037
06:04:22|3.47037
06:04:23|3.47037
06:04:24|3.47259
06:04:25|3.47259
06:04:26|3.47259
06:04:27|3.47259
06:04:28|3.47259
06:04:29|3.47259
06:04:30|3.47259
06:04:31|3.47259
06:04:32|3.47259
06:04:33|3.47259
06:04:34|3.47259
06:04:35|3.47259
06:04:35|3.47259
06:04:38|3.47259
06:04:38|3.47262
06:04:39|3.47316
06:04:41|3.47458
06:04:42|3.47458
06:04:42|3.47458
06:04:44|3.47458
06:04:46|3.47458
06:04:46|3.47458
06:04:47|3.47458
06:04:49|3.47476
06:04:50|3.47476
06:04:52|3.47476
06:04:52|3.47476
06:04:54|3.47476
06:04:55|3.47304
06:04:56|3.47304
06:04:57|3.47304
06:04:58|3.47304
06:04:58|3.4727
06:05:01|3.47304
06:05:01|3.47304
06:05:02|3.47353
06:05:03|3.47298
06:05:04|3.47591
06:05:05|3.47591
06:05:06|3.47591
06:05:07|3.47591
06:05:09|3.47733
06:05:10|3.47733
06:05:11|3.47733
06:05:11|3.47733
06:05:13|3.47733
06:05:14|3.47796
06:05:15|3.47796
06:05:16|3.47785
06:05:16|3.47785
06:05:18|3.47785
06:05:19|3.47785
06:05:20|3.47785
06:05:21|3.47857
06:05:22|3.47864
06:05:24|3.47864
06:05:24|3.47864
06:05:25|3.47865
06:05:26|3.47998
06:05:27|3.48
06:05:28|3.48041
06:05:29|3.48041
06:05:30|3.48041
06:05:31|3.48145
06:05:32|3.48145
06:05:33|3.48061
06:05:34|3.48061
06:05:35|3.48061
06:05:36|3.48107
06:05:38|3.48157
06:05:39|3.48157
06:05:41|3.48166
06:05:41|3.48216
06:05:42|3.483
06:05:43|3.48242
06:05:44|3.48276
06:05:45|3.48298
06:05:47|3.48151
06:05:49|3.48198
06:05:49|3.48198
06:05:50|3.48087
06:05:51|3.48153
06:05:53|3.48153
06:05:53|3.48153
06:05:54|3.48288
06:05:55|3.48288
06:05:56|3.48288
06:05:57|3.4826
06:05:58|3.4826
06:06:00|3.483
06:06:00|3.483
06:06:01|3.48367
06:06:03|3.48367
06:06:04|3.48367
06:06:05|3.48367
06:06:06|3.48399
06:06:07|3.48562
06:06:08|3.48545
06:06:09|3.48545
06:06:10|3.48584
06:06:11|3.48599
06:06:12|3.48599
06:06:13|3.48598
06:06:14|3.48598
06:06:15|3.48595
06:06:16|3.48552
06:06:17|3.48528
06:06:17|3.48528
06:06:18|3.48528
06:06:20|3.48528
06:06:21|3.48528
06:06:22|3.486
06:06:22|3.486
06:06:24|3.486
06:06:25|3.486
06:06:26|3.486
06:06:27|3.486
06:06:28|3.48622
06:06:29|3.48622
06:06:30|3.48646
06:06:31|3.48646
06:06:32|3.48662
06:06:33|3.48704
06:06:34|3.48704
06:06:35|3.48696
06:06:35|3.48696
06:06:36|3.48717
06:06:38|3.48717
06:06:40|3.48724
06:06:40|3.48724
06:06:42|3.48711
06:06:43|3.48662
06:06:44|3.48606
06:06:45|3.48606
06:06:47|3.48599
06:06:47|3.48599
06:06:49|3.48599
06:06:50|3.48599
06:06:51|3.48599
06:06:51|3.48528
06:06:53|3.48528
06:06:55|3.48528
06:06:55|3.488
06:06:57|3.488
06:06:58|3.488
06:07:00|3.488
06:07:00|3.488
06:07:02|3.488
06:07:02|3.48814
06:07:04|3.48814
06:07:05|3.48814
06:07:06|3.48813
06:07:07|3.48831
06:07:07|3.48815
06:07:09|3.48918
06:07:10|3.48918
06:07:11|3.48918
06:07:12|3.49
06:07:13|3.49
06:07:14|3.48999
06:07:15|3.49238
06:07:16|3.49027
06:07:17|3.49027
06:07:18|3.49132
06:07:19|3.49132
06:07:20|3.48954
06:07:21|3.48954
06:07:23|3.49361
06:07:23|3.49283
06:07:24|3.49283
06:07:25|3.49283
06:07:26|3.49283
06:07:27|3.496
06:07:28|3.49669
06:07:29|3.4967
06:07:30|3.4967
06:07:31|3.49495
06:07:32|3.49145
06:07:33|3.49145
06:07:34|3.49145
06:07:35|3.4951
06:07:36|3.49378
06:07:37|3.49081
06:07:38|3.49081
06:07:39|3.49081
06:07:41|3.49355
06:07:43|3.49502
06:07:43|3.49502
06:07:44|3.49407
06:07:45|3.49407
06:07:47|3.49407
06:07:49|3.49287
06:07:49|3.49316
06:07:51|3.49316
06:07:52|3.49324
06:07:52|3.49292
06:07:54|3.49292
06:07:55|3.49368
06:07:55|3.49354
06:07:58|3.49322
06:07:58|3.49322
06:07:59|3.49286
06:08:00|3.49298
06:08:02|3.49196
06:08:03|3.49234
06:08:04|3.49232
06:08:05|3.49232
06:08:06|3.49232
06:08:08|3.49234
06:08:08|3.49234
06:08:09|3.49354
06:08:10|3.49354
06:08:11|3.49354
06:08:12|3.49429
06:08:13|3.49466
06:08:14|3.495
06:08:15|3.495
06:08:16|3.495
06:08:17|3.495
06:08:18|3.495
06:08:19|3.495
06:08:20|3.49248
06:08:21|3.49248
06:08:22|3.49119
06:08:23|3.49119
06:08:24|3.49119
06:08:25|3.49119
06:08:26|3.49396
06:08:27|3.49401
06:08:28|3.49401
06:08:29|3.49514
06:08:30|3.49514
06:08:31|3.4947
06:08:32|3.4947
06:08:33|3.49685
06:08:34|3.49685
06:08:35|3.49685
06:08:37|3.49685
06:08:37|3.49767
06:08:38|3.49767
06:08:40|3.49767
06:08:42|3.49767
06:08:43|3.49767
06:08:44|3.49582
06:08:45|3.49752
06:08:47|3.49624
06:08:48|3.49624
06:08:48|3.49652
06:08:49|3.49652
06:08:51|3.49396
06:08:52|3.49396
06:08:53|3.49427
06:08:55|3.49586
06:08:55|3.49586
06:08:57|3.49586
06:08:57|3.49659
06:08:58|3.49659
06:09:00|3.49659
06:09:01|3.49659
06:09:02|3.49759
06:09:03|3.49648
06:09:03|3.49803
06:09:05|3.49751
06:09:06|3.49525
06:09:07|3.49525
06:09:08|3.49592
06:09:09|3.49744
06:09:10|3.49744
06:09:11|3.49744
06:09:12|3.49744
06:09:13|3.49744
06:09:14|3.49744
06:09:16|3.4961
06:09:17|3.4961
06:09:18|3.4961
06:09:19|3.49631
06:09:19|3.49631
06:09:20|3.49631
06:09:22|3.49631
06:09:22|3.49788
06:09:24|3.49788
06:09:25|3.49788
06:09:26|3.49788
06:09:27|3.49788
06:09:28|3.49788
06:09:29|3.49953
06:09:29|3.49698
06:09:30|3.49699
06:09:31|3.49699
06:09:33|3.49699
06:09:34|3.49699
06:09:34|3.49699
06:09:35|3.49699
06:09:36|3.49699
06:09:38|3.49699
06:09:38|3.49656
06:09:39|3.49557
06:09:40|3.49698
06:09:42|3.49888
06:09:43|3.49888
06:09:44|3.49888
06:09:45|3.49888
06:09:46|3.49888
06:09:47|3.49888
06:09:49|3.49797
06:09:50|3.49797
06:09:51|3.49797
06:09:52|3.49797
06:09:54|3.49951
06:09:55|3.49951
06:09:55|3.49951
06:09:57|3.49951
06:09:58|3.49862
06:09:59|3.49699
06:10:00|3.49699
06:10:01|3.49681
06:10:02|3.49806
06:10:03|3.49806
06:10:04|3.49806
06:10:05|3.49834
06:10:06|3.49834
06:10:07|3.49834
06:10:08|3.4984
06:10:09|3.49736
06:10:11|3.4957
06:10:12|3.4957
06:10:12|3.4957
06:10:13|3.4957
06:10:15|3.49653
06:10:15|3.49653
06:10:17|3.49737
06:10:18|3.49737
06:10:19|3.49737
06:10:20|3.49737
06:10:21|3.49737
06:10:22|3.49737
06:10:23|3.49737
06:10:24|3.49737
06:10:25|3.49737
06:10:26|3.49769
06:10:27|3.49807
06:10:28|3.49807
06:10:29|3.49807
06:10:31|3.49486
06:10:31|3.49425
06:10:32|3.49425
06:10:33|3.49425
06:10:34|3.49425
06:10:35|3.49425
06:10:36|3.49425
06:10:37|3.49407
06:10:39|3.49407
06:10:39|3.49407
06:10:40|3.49407
06:10:42|3.49407
06:10:43|3.49146
06:10:44|3.49098
06:10:44|3.49098
06:10:46|3.49127
06:10:48|3.49127
06:10:49|3.49127
06:10:49|3.49129
06:10:51|3.49145
06:10:53|3.49127
06:10:54|3.49146
06:10:54|3.49146
06:10:56|3.49146
06:10:58|3.49146
06:10:59|3.48906
06:10:59|3.48906
06:11:00|3.48906
06:11:01|3.48906
06:11:03|3.4879
06:11:04|3.48705
06:11:04|3.48697
06:11:06|3.48731
06:11:07|3.4873
06:11:08|3.48697
06:11:09|3.48729
06:11:10|3.48905
06:11:11|3.48905
06:11:11|3.48905
06:11:13|3.48905
06:11:13|3.48872
06:11:14|3.48801
06:11:16|3.48789
06:11:17|3.48789
06:11:17|3.48799
06:11:19|3.48799
06:11:20|3.48841
06:11:21|3.48841
06:11:22|3.48841
06:11:23|3.48841
06:11:23|3.48841
06:11:24|3.48841
06:11:26|3.48841
06:11:26|3.48841
06:11:28|3.48701
06:11:28|3.48721
06:11:30|3.48721
06:11:31|3.48701
06:11:32|3.487
06:11:32|3.487
06:11:34|3.487
06:11:34|3.487
06:11:35|3.487
06:11:36|3.487
06:11:38|3.487
06:11:38|3.487
06:11:39|3.487
06:11:41|3.487
06:11:42|3.487
06:11:43|3.48729
06:11:44|3.48729
06:11:45|3.48905
06:11:47|3.48969
06:11:48|3.48969
06:11:49|3.48958
06:11:50|3.48958
06:11:52|3.48958
06:11:52|3.48958
06:11:53|3.4897
06:11:56|3.49026
06:11:57|3.49026
06:11:57|3.49026
06:11:59|3.49026
06:11:59|3.49026
06:12:01|3.49026
06:12:03|3.49025
06:12:03|3.49025
06:12:04|3.49025
06:12:05|3.49025
06:12:06|3.48901
06:12:07|3.49027
06:12:09|3.49167
06:12:10|3.49164
06:12:11|3.49164
06:12:13|3.49164
06:12:13|3.49163
06:12:14|3.49063
06:12:15|3.49034
06:12:16|3.49
06:12:17|3.49168
06:12:18|3.49254
06:12:19|3.49254
06:12:20|3.49254
06:12:21|3.49254
06:12:22|3.49254
06:12:23|3.49254
06:12:24|3.49254
06:12:25|3.49254
06:12:26|3.49254
06:12:27|3.49254
06:12:28|3.49254
06:12:29|3.49254
06:12:30|3.49275
06:12:31|3.49179
06:12:32|3.49179
06:12:33|3.49273
06:12:34|3.49273
06:12:35|3.49273
06:12:36|3.49273
06:12:38|3.49273
06:12:39|3.49273
06:12:40|3.49201
06:12:41|3.49201
06:12:41|3.49201
06:12:44|3.49201
06:12:45|3.49201
06:12:46|3.49271
06:12:47|3.49271
06:12:47|3.49271
06:12:49|3.49271
06:12:51|3.49399
06:12:51|3.494
06:12:53|3.49465
06:12:53|3.49475
06:12:56|3.49475
06:12:57|3.49475
06:12:59|3.49613
06:13:00|3.49556
06:13:01|3.49556
06:13:02|3.49689
06:13:04|3.49684
06:13:04|3.49684
06:13:05|3.4965
06:13:06|3.49616
06:13:07|3.49616
06:13:08|3.49616
06:13:10|3.49545
06:13:11|3.49545
06:13:12|3.49499
06:13:14|3.49467
06:13:14|3.49467
06:13:15|3.49467
06:13:16|3.49467
06:13:17|3.49467
06:13:18|3.49467
06:13:19|3.49468
06:13:20|3.49468
06:13:21|3.49468
06:13:22|3.49468
06:13:23|3.49285
06:13:24|3.49283
06:13:25|3.49283
06:13:26|3.49229
06:13:27|3.49229
06:13:28|3.49243
06:13:29|3.49243
06:13:30|3.49243
06:13:31|3.49243
06:13:32|3.49243
06:13:33|3.49171
06:13:34|3.49171
06:13:35|3.49103
06:13:36|3.49103
06:13:37|3.49103
06:13:38|3.49103
06:13:39|3.49103
06:13:40|3.49103
06:13:41|3.49103
06:13:43|3.49103
06:13:44|3.49103
06:13:44|3.49103
06:13:46|3.49103
06:13:48|3.49179
06:13:48|3.49179
06:13:49|3.49283
06:13:50|3.49283
06:13:51|3.49283
06:13:52|3.49326
06:13:54|3.49355
06:13:54|3.49152
06:13:57|3.49152
06:13:58|3.49
06:13:59|3.49044
06:14:00|3.49044
06:14:02|3.49044
06:14:02|3.49044
06:14:04|3.49044
06:14:05|3.49044
06:14:06|3.49
06:14:07|3.48872
06:14:07|3.48929
06:14:10|3.48929
06:14:11|3.48929
06:14:11|3.48929
06:14:14|3.48929
06:14:14|3.48929
06:14:15|3.49172
06:14:17|3.49172
06:14:17|3.49172
06:14:18|3.49172
06:14:19|3.492
06:14:21|3.492
06:14:22|3.492
06:14:23|3.492
06:14:24|3.492
06:14:25|3.492
06:14:25|3.492
06:14:27|3.492
06:14:28|3.49166
06:14:29|3.49166
06:14:30|3.49166
06:14:31|3.49166
06:14:31|3.49166
06:14:33|3.49166
06:14:34|3.49166
06:14:34|3.49307
06:14:35|3.49307
06:14:36|3.49307
06:14:37|3.49307
06:14:39|3.49307
06:14:40|3.49341
06:14:41|3.49341
06:14:41|3.49341
06:14:42|3.49341
06:14:44|3.49341
06:14:44|3.49341
06:14:46|3.49341
06:14:46|3.49341
06:14:49|3.49254
06:14:49|3.49254
06:14:50|3.49254
06:14:51|3.49254
06:14:52|3.49254
06:14:53|3.49268
06:14:55|3.49268
06:14:56|3.49268
06:14:58|3.49268
06:14:58|3.49268
06:15:00|3.491
06:15:02|3.49051
06:15:03|3.49051
06:15:04|3.49051
06:15:05|3.49051
06:15:06|3.49051
06:15:08|3.49051
06:15:09|3.49051
06:15:10|3.48851
06:15:12|3.49151
06:15:13|3.49151
06:15:14|3.49141
06:15:15|3.49141
06:15:16|3.49181
06:15:17|3.49181
06:15:18|3.49181
06:15:19|3.49151
06:15:20|3.49183
06:15:21|3.49183
06:15:22|3.49183
06:15:23|3.493
06:15:24|3.493
06:15:25|3.493
06:15:26|3.49412
06:15:28|3.493
06:15:29|3.49436
06:15:29|3.49436
06:15:31|3.49382
06:15:32|3.49382
06:15:33|3.49382
06:15:34|3.49382
06:15:35|3.49382
06:15:36|3.49434
06:15:37|3.49434
06:15:39|3.49434
06:15:39|3.49434
06:15:40|3.49434
06:15:41|3.49434
06:15:42|3.49434
06:15:43|3.49434
06:15:44|3.49434
06:15:45|3.49434
06:15:46|3.49434
06:15:48|3.49434
06:15:49|3.49434
06:15:51|3.49434
06:15:51|3.49434
06:15:52|3.49434
06:15:54|3.49434
06:15:55|3.49434
06:15:57|3.49433
06:15:58|3.49433
06:15:59|3.49433
06:16:00|3.49433
06:16:02|3.49562
06:16:03|3.49561
06:16:04|3.49561
06:16:05|3.49561
06:16:06|3.49561
06:16:07|3.49561
06:16:08|3.49561
06:16:09|3.49561
06:16:10|3.49561
06:16:11|3.49561
06:16:12|3.49561
06:16:13|3.49561
06:16:14|3.49561
06:16:15|3.49561
06:16:16|3.49561
06:16:17|3.49561
06:16:18|3.49561
06:16:19|3.49561
06:16:20|3.49561
06:16:21|3.49618
06:16:22|3.49618
06:16:23|3.49618
06:16:25|3.49618
06:16:26|3.49618
06:16:27|3.49641
06:16:27|3.49641
06:16:29|3.49641
06:16:29|3.4963
06:16:31|3.4963
06:16:31|3.4963
06:16:32|3.4963
06:16:33|3.4963
06:16:34|3.4963
06:16:36|3.49806
06:16:37|3.49862
06:16:38|3.49864
06:16:39|3.49864
06:16:39|3.49864
06:16:40|3.49712
06:16:41|3.49712
06:16:42|3.49754
06:16:43|3.49963
06:16:45|3.49963
06:16:45|3.49685
06:16:46|3.49685
06:16:48|3.49685
06:16:49|3.49685
06:16:50|3.49685
06:16:51|3.49685
06:16:52|3.49621
06:16:53|3.49621
06:16:54|3.49963
06:16:55|3.49963
06:16:56|3.49963
06:16:58|3.49901
06:16:59|3.49901
06:17:00|3.49901
06:17:02|3.49901
06:17:03|3.49901
06:17:04|3.49901
06:17:05|3.49901
06:17:06|3.4997
06:17:07|3.4997
06:17:08|3.49892
06:17:09|3.49892
06:17:10|3.4997
06:17:11|3.4997
06:17:12|3.4997
06:17:13|3.49948
06:17:14|3.49948
06:17:15|3.49948
06:17:16|3.49948
06:17:17|3.4997
06:17:18|3.50044
06:17:19|3.504
06:17:20|3.50566
06:17:21|3.51568
06:17:22|3.51427
06:17:23|3.50932
06:17:24|3.50932
06:17:25|3.51059
06:17:26|3.51049
06:17:27|3.51428
06:17:28|3.51428
06:17:29|3.51431
06:17:30|3.51433
06:17:31|3.51433
06:17:32|3.51072
06:17:33|3.51108
06:17:34|3.51428
06:17:35|3.51317
06:17:36|3.51317
06:17:37|3.515
06:17:38|3.5132
06:17:39|3.51509
06:17:40|3.51509
06:17:41|3.51543
06:17:43|3.51356
06:17:44|3.51356
06:17:44|3.51356
06:17:46|3.51437
06:17:46|3.51404
06:17:47|3.51512
06:17:49|3.51576
06:17:49|3.51576
06:17:50|3.51576
06:17:52|3.51558
06:17:53|3.51558
06:17:53|3.51558
06:17:55|3.51576
06:17:56|3.51576
06:17:56|3.51576
06:17:57|3.51471
06:17:59|3.51551
06:18:00|3.51551
06:18:01|3.51405
06:18:03|3.51405
06:18:05|3.51405
06:18:05|3.51277
06:18:07|3.5111
06:18:08|3.5125
06:18:09|3.5125
06:18:09|3.51109
06:18:11|3.51049
06:18:12|3.51158
06:18:13|3.5125
06:18:13|3.5125
06:18:15|3.51397
06:18:16|3.51397
06:18:18|3.51397
06:18:18|3.514
06:18:19|3.5125
06:18:20|3.51352
06:18:21|3.51352
06:18:22|3.51352
06:18:23|3.51352
06:18:24|3.51352
06:18:25|3.51265
06:18:26|3.51265
06:18:27|3.5125
06:18:28|3.5125
06:18:29|3.5111
06:18:30|3.51173
06:18:32|3.5108
06:18:33|3.51049
06:18:34|3.51159
06:18:35|3.51159
06:18:37|3.51159
06:18:37|3.51148
06:18:38|3.51049
06:18:39|3.51049
06:18:40|3.5105
06:18:41|3.5105
06:18:42|3.51106
06:18:43|3.5105
06:18:44|3.5105
06:18:45|3.5105
06:18:46|3.5105
06:18:47|3.51126
06:18:48|3.51171
06:18:49|3.51171
06:18:50|3.51171
06:18:52|3.51171
06:18:52|3.51171
06:18:54|3.5116
06:18:55|3.5116
06:18:56|3.5116
06:18:56|3.5116
06:18:58|3.5116
06:19:00|3.5116
06:19:00|3.51265
06:19:01|3.51265
06:19:02|3.51265
06:19:03|3.51207
06:19:05|3.51309
06:19:06|3.51309
06:19:07|3.51309
06:19:08|3.51301
06:19:09|3.51301
06:19:10|3.51301
06:19:11|3.51301
06:19:12|3.51301
06:19:12|3.51301
06:19:13|3.51301
06:19:15|3.5119
06:19:16|3.51208
06:19:17|3.5116
06:19:18|3.51196
06:19:20|3.51196
06:19:20|3.51196
06:19:21|3.51049
06:19:22|3.51049
06:19:23|3.51049
06:19:24|3.51
06:19:26|3.51
06:19:26|3.50773
06:19:27|3.50951
06:19:28|3.50873
06:19:29|3.50838
06:19:30|3.50838
06:19:32|3.50758
06:19:33|3.50758
06:19:34|3.50792
06:19:35|3.50724
06:19:36|3.50724
06:19:38|3.5076
06:19:39|3.5076
06:19:40|3.50804
06:19:41|3.50804
06:19:42|3.50927
06:19:43|3.50849
06:19:44|3.50849
06:19:45|3.50849
06:19:46|3.50714
06:19:47|3.50802
06:19:48|3.50704
06:19:49|3.50704
06:19:50|3.50704
06:19:51|3.50704
06:19:52|3.50803
06:19:53|3.50803
06:19:55|3.50769
06:19:55|3.50769
06:19:57|3.50769
06:19:58|3.50769
06:19:58|3.50771
06:20:00|3.50771
06:20:01|3.5087
06:20:02|3.5087
06:20:03|3.505
06:20:04|3.505
06:20:06|3.505
06:20:06|3.505
06:20:07|3.50506
06:20:08|3.50506
06:20:09|3.50506
06:20:10|3.50506
06:20:11|3.50601
06:20:13|3.51139
06:20:13|3.5121
06:20:15|3.51166
06:20:15|3.51141
06:20:16|3.51141
06:20:18|3.51397
06:20:18|3.514
06:20:20|3.514
06:20:20|3.514
06:20:22|3.51313
06:20:22|3.51313
06:20:24|3.51313
06:20:25|3.51403
06:20:25|3.51455
06:20:26|3.51455
06:20:28|3.51612
06:20:28|3.51614
06:20:29|3.51688
06:20:30|3.51719
06:20:31|3.51961
06:20:32|3.51967
06:20:33|3.52065
06:20:35|3.52086
06:20:35|3.52086
06:20:36|3.52086
06:20:38|3.52086
06:20:39|3.51964
06:20:39|3.5219
06:20:40|3.52305
06:20:41|3.5233
06:20:43|3.52375
06:20:44|3.52331
06:20:45|3.52331
06:20:46|3.52195
06:20:47|3.52228
06:20:48|3.52241
06:20:49|3.52195
06:20:50|3.52197
06:20:51|3.52197
06:20:53|3.52322
06:20:54|3.52323
06:20:55|3.52356
06:20:57|3.52356
06:20:57|3.52415
06:20:59|3.52319
06:21:00|3.5217
06:21:01|3.52444
06:21:02|3.52444
06:21:03|3.52306
06:21:04|3.52444
06:21:05|3.52444
06:21:06|3.52444
06:21:08|3.525
06:21:08|3.52586
06:21:09|3.52537
06:21:11|3.52605
06:21:11|3.52605
06:21:12|3.52653
06:21:13|3.52779
06:21:14|3.5278
06:21:16|3.52804
06:21:17|3.52804
06:21:18|3.52804
06:21:19|3.52805
06:21:20|3.52805
06:21:21|3.52805
06:21:22|3.52813
06:21:23|3.52805
06:21:24|3.52805
06:21:25|3.52652
06:21:26|3.52752
06:21:27|3.52752
06:21:28|3.52765
06:21:29|3.52765
06:21:30|3.52765
06:21:31|3.52762
06:21:32|3.52652
06:21:33|3.52613
06:21:34|3.52605
06:21:35|3.52605
06:21:36|3.52669
06:21:37|3.52749
06:21:38|3.52764
06:21:39|3.52702
06:21:40|3.52805
06:21:41|3.52805
06:21:42|3.52805
06:21:43|3.52697
06:21:44|3.52676
06:21:45|3.52676
06:21:46|3.52676
06:21:47|3.52732
06:21:48|3.52893
06:21:49|3.52893
06:21:50|3.52741
06:21:51|3.52741
06:21:52|3.52741
06:21:53|3.52664
06:21:54|3.52716
06:21:55|3.52716
06:21:56|3.52716
06:21:57|3.52548
06:21:58|3.5263
06:21:59|3.5263
06:22:00|3.52377
06:22:01|3.5247
06:22:03|3.52469
06:22:03|3.52142
06:22:05|3.52282
06:22:06|3.52313
06:22:08|3.52177
06:22:09|3.52212
06:22:09|3.52245
06:22:10|3.52259
06:22:12|3.52395
06:22:13|3.5226
06:22:14|3.52362
06:22:15|3.52362
06:22:16|3.523
06:22:17|3.523
06:22:18|3.523
06:22:19|3.52402
06:22:20|3.52355
06:22:21|3.52373
06:22:22|3.52401
06:22:23|3.52436
06:22:25|3.52357
06:22:25|3.52373
06:22:27|3.52297
06:22:27|3.52297
06:22:28|3.52297
06:22:29|3.52297
06:22:31|3.52297
06:22:32|3.52281
06:22:33|3.52142
06:22:33|3.523
06:22:35|3.523
06:22:36|3.52144
06:22:37|3.52144
06:22:37|3.5223
06:22:39|3.5223
06:22:39|3.52299
06:22:41|3.52299
06:22:41|3.52456
06:22:43|3.52456
06:22:43|3.52456
06:22:44|3.52456
06:22:46|3.52456
06:22:47|3.52456
06:22:47|3.52525
06:22:49|3.52525
06:22:50|3.52525
06:22:51|3.52525
06:22:52|3.52525
06:22:53|3.52456
06:22:54|3.52456
06:22:55|3.52456
06:22:56|3.52456
06:22:57|3.52456
06:22:57|3.52456
06:22:59|3.52232
06:23:00|3.521
06:23:00|3.5212
06:23:02|3.52323
06:23:03|3.52456
06:23:04|3.52428
06:23:05|3.52428
06:23:06|3.52428
06:23:07|3.52428
06:23:08|3.52428
06:23:09|3.52428
06:23:10|3.52428
06:23:12|3.52087
06:23:13|3.52087
06:23:14|3.52087
06:23:15|3.52239
06:23:16|3.52239
06:23:17|3.52087
06:23:18|3.52042
06:23:19|3.52042
06:23:20|3.52042
06:23:21|3.52042
06:23:22|3.52
06:23:23|3.52067
06:23:24|3.519
06:23:25|3.519
06:23:26|3.52033
06:23:27|3.51794
06:23:28|3.51822
06:23:29|3.52204
06:23:30|3.52204
06:23:31|3.52204
06:23:32|3.52292
06:23:33|3.52292
06:23:34|3.52292
06:23:35|3.52292
06:23:36|3.52292
06:23:37|3.52292
06:23:38|3.52215
06:23:39|3.52215
06:23:40|3.52228
06:23:41|3.52228
06:23:42|3.52228
06:23:43|3.51999
06:23:44|3.51999
06:23:45|3.51999
06:23:46|3.51999
06:23:47|3.51999
06:23:48|3.51999
06:23:49|3.51999
06:23:51|3.51999
06:23:52|3.51999
06:23:53|3.51953
06:23:53|3.51953
06:23:54|3.51953
06:23:56|3.51999
06:23:57|3.51999
06:23:58|3.51999
06:23:59|3.51999
06:24:00|3.52029
06:24:01|3.52029
06:24:02|3.51956
06:24:04|3.5222
06:24:05|3.52321
06:24:07|3.52183
06:24:07|3.52183
06:24:09|3.52183
06:24:10|3.52487
06:24:11|3.52257
06:24:13|3.52039
06:24:13|3.52039
06:24:14|3.52039
06:24:15|3.52039
06:24:16|3.52039
06:24:17|3.52039
06:24:18|3.52039
06:24:19|3.52039
06:24:20|3.52292
06:24:21|3.52639
06:24:22|3.52403
06:24:24|3.52403
06:24:25|3.52666
06:24:26|3.52698
06:24:27|3.52673
06:24:27|3.52673
06:24:28|3.52673
06:24:31|3.52723
06:24:32|3.52776
06:24:34|3.52776
06:24:34|3.52656
06:24:35|3.52655
06:24:36|3.52716
06:24:37|3.52863
06:24:38|3.52863
06:24:39|3.52863
06:24:40|3.5276
06:24:41|3.5276
06:24:42|3.5245
06:24:43|3.52424
06:24:44|3.52424
06:24:45|3.52392
06:24:46|3.52392
06:24:47|3.5245
06:24:48|3.52543
06:24:49|3.52543
06:24:50|3.52543
06:24:51|3.52543
06:24:52|3.52543
06:24:53|3.52301
06:24:54|3.52255
06:24:55|3.52201
06:24:56|3.52089
06:24:58|3.52204
06:25:00|3.52001
06:25:00|3.51908
06:25:01|3.51908
06:25:02|3.51908
06:25:03|3.51908
06:25:04|3.51908
06:25:06|3.51877
06:25:08|3.51877
06:25:08|3.51877
06:25:10|3.51877
06:25:11|3.51877
06:25:12|3.51877
06:25:14|3.51877
06:25:14|3.51877
06:25:16|3.51877
06:25:17|3.51715
06:25:18|3.51873
06:25:19|3.51873
06:25:20|3.51717
06:25:20|3.51693
06:25:21|3.51693
06:25:22|3.5118
06:25:23|3.5118
06:25:25|3.51021
06:25:26|3.51259
06:25:27|3.51392
06:25:28|3.51392
06:25:29|3.51342
06:25:30|3.51342
06:25:31|3.51646
06:25:32|3.51547
06:25:33|3.51547
06:25:34|3.51547
06:25:36|3.51547
06:25:37|3.51547
06:25:38|3.51547
06:25:39|3.51189
06:25:39|3.51189
06:25:41|3.51182
06:25:42|3.51181
06:25:43|3.51151
06:25:44|3.51072
06:25:44|3.51072
06:25:46|3.51071
06:25:47|3.51186
06:25:47|3.51186
06:25:49|3.51186
06:25:50|3.51186
06:25:51|3.50898
06:25:51|3.50898
06:25:52|3.50898
06:25:53|3.50898
06:25:55|3.50926
06:25:56|3.50821
06:25:57|3.50898
06:25:58|3.50898
06:25:59|3.50898
06:26:00|3.50898
06:26:01|3.5061
06:26:02|3.50744
06:26:02|3.50294
06:26:04|3.50408
06:26:05|3.50304
06:26:06|3.50162
06:26:08|3.50212
06:26:08|3.5
06:26:09|3.5014
06:26:10|3.5014
06:26:11|3.5018
06:26:12|3.50229
06:26:13|3.50229
06:26:14|3.50229
06:26:15|3.50229
06:26:16|3.50308
06:26:17|3.50439
06:26:18|3.50625
06:26:19|3.5063
06:26:20|3.50636
06:26:22|3.50355
06:26:24|3.50355
06:26:24|3.50311
06:26:25|3.50311
06:26:26|3.50311
06:26:27|3.50422
06:26:28|3.50315
06:26:29|3.50315
06:26:30|3.50423
06:26:31|3.50423
06:26:32|3.50471
06:26:33|3.50471
06:26:34|3.50719
06:26:35|3.50719
06:26:36|3.50719
06:26:38|3.50719
06:26:38|3.50719
06:26:39|3.50719
06:26:40|3.50601
06:26:41|3.506
06:26:42|3.506
06:26:44|3.506
06:26:45|3.506
06:26:46|3.50502
06:26:47|3.5074
06:26:48|3.5074
06:26:49|3.5074
06:26:50|3.5074
06:26:51|3.5074
06:26:51|3.5074
06:26:53|3.5074
06:26:55|3.50422
06:26:55|3.50422
06:26:56|3.50422
06:26:57|3.50422
06:26:58|3.50697
06:26:59|3.50697
06:27:00|3.50779
06:27:01|3.50641
06:27:02|3.5074
06:27:03|3.50825
06:27:04|3.50825
06:27:06|3.50825
06:27:07|3.50805
06:27:09|3.50601
06:27:10|3.51223
06:27:12|3.51538
06:27:13|3.51519
06:27:14|3.51519
06:27:15|3.51519
06:27:16|3.51519
06:27:17|3.51321
06:27:18|3.51321
06:27:20|3.51637
06:27:20|3.51636
06:27:21|3.51636
06:27:22|3.51636
06:27:23|3.51636
06:27:24|3.52065
06:27:25|3.52205
06:27:26|3.525
06:27:27|3.52142
06:27:28|3.52245
06:27:29|3.52245
06:27:30|3.52287
06:27:31|3.52287
06:27:32|3.52102
06:27:33|3.52102
06:27:34|3.52076
06:27:35|3.52076
06:27:36|3.52076
06:27:37|3.51898
06:27:38|3.51745
06:27:39|3.51714
06:27:40|3.51714
06:27:41|3.51691
06:27:42|3.51691
06:27:43|3.51691
06:27:44|3.51691
06:27:45|3.51691
06:27:46|3.51701
06:27:47|3.51691
06:27:49|3.51813
06:27:49|3.51709
06:27:50|3.51709
06:27:51|3.51709
06:27:52|3.51709
06:27:53|3.51786
06:27:54|3.51786
06:27:55|3.51786
06:27:56|3.51786
06:27:57|3.51786
06:27:58|3.51786
06:27:59|3.51786
06:28:00|3.51786
06:28:02|3.51786
06:28:04|3.51786
06:28:04|3.51786
06:28:05|3.52204
06:28:06|3.52205
06:28:07|3.52205
06:28:09|3.5209
06:28:09|3.5209
06:28:11|3.5209
06:28:12|3.5209
06:28:13|3.5209
06:28:14|3.52229
06:28:15|3.52229
06:28:17|3.52229
06:28:17|3.52229
06:28:18|3.525
06:28:20|3.52219
06:28:21|3.52219
06:28:22|3.52238
06:28:23|3.52238
06:28:25|3.52238
06:28:26|3.52238
06:28:28|3.52232
06:28:28|3.52232
06:28:29|3.52232
06:28:30|3.52232
06:28:31|3.52444
06:28:32|3.52444
06:28:33|3.52493
06:28:34|3.52493
06:28:36|3.52493
06:28:37|3.52493
06:28:38|3.525
06:28:39|3.52619
06:28:40|3.52619
06:28:41|3.52466
06:28:42|3.52462
06:28:43|3.52395
06:28:44|3.52395
06:28:45|3.52497
06:28:46|3.52497
06:28:47|3.525
06:28:48|3.525
06:28:49|3.525
06:28:50|3.52554
06:28:51|3.525
06:28:52|3.52444
06:28:53|3.52466
06:28:54|3.52466
06:28:55|3.52466
06:28:56|3.524
06:28:57|3.524
06:28:58|3.524
06:28:59|3.524
06:29:00|3.52165
06:29:02|3.52166
06:29:02|3.52142
06:29:04|3.52153
06:29:04|3.52153
06:29:05|3.52153
06:29:07|3.52153
06:29:07|3.52153
06:29:09|3.52153
06:29:10|3.52163
06:29:11|3.52163
06:29:12|3.5253
06:29:13|3.5253
06:29:14|3.52338
06:29:15|3.52338
06:29:16|3.52161
06:29:17|3.52161
06:29:18|3.52142
06:29:19|3.52163
06:29:21|3.52163
06:29:22|3.52163
06:29:23|3.52163
06:29:24|3.52163
06:29:24|3.52163
06:29:26|3.52163
06:29:26|3.52163
06:29:28|3.52163
06:29:29|3.52163
06:29:30|3.52163
06:29:31|3.52045
06:29:32|3.52045
06:29:33|3.52045
06:29:34|3.52045
06:29:35|3.52045
06:29:36|3.52045
06:29:37|3.52002
06:29:38|3.52002
06:29:39|3.52002
06:29:40|3.52002
06:29:41|3.52002
06:29:42|3.52002
06:29:43|3.52
06:29:44|3.52
06:29:45|3.51785
06:29:46|3.51639
06:29:47|3.51541
06:29:48|3.51541
06:29:49|3.51573
06:29:50|3.51573
06:29:51|3.51641
06:29:52|3.51641
06:29:53|3.51641
06:29:54|3.51834
06:29:55|3.51834
06:29:56|3.52
06:29:57|3.52
06:29:58|3.52
06:29:59|3.52
06:30:00|3.52
06:30:02|3.52
06:30:02|3.52
06:30:04|3.52
06:30:06|3.5197
06:30:07|3.5197
06:30:07|3.51987
06:30:09|3.51774
06:30:10|3.51774
06:30:11|3.51774
06:30:12|3.51587
06:30:13|3.51715
06:30:14|3.51715
06:30:16|3.52065
06:30:16|3.52065
06:30:18|3.52102
06:30:19|3.52102
06:30:20|3.52019
06:30:21|3.52019
06:30:22|3.52019
06:30:23|3.5279
06:30:25|3.52588
06:30:25|3.52506
06:30:26|3.52493
06:30:27|3.5223
06:30:29|3.52653
06:30:29|3.52653
06:30:31|3.52852
06:30:32|3.52758
06:30:33|3.52516
06:30:34|3.52566
06:30:35|3.52549
06:30:36|3.52549
06:30:37|3.52549
06:30:38|3.52549
06:30:39|3.52419
06:30:40|3.52419
06:30:41|3.52419
06:30:42|3.52419
06:30:43|3.52439
06:30:44|3.52432
06:30:45|3.52359
06:30:46|3.52359
06:30:47|3.52266
06:30:48|3.52286
06:30:49|3.52286
06:30:50|3.52307
06:30:51|3.52173
06:30:52|3.53
06:30:53|3.52675
06:30:54|3.52931
06:30:55|3.52851
06:30:56|3.52851
06:30:57|3.52851
06:30:58|3.5257
06:30:59|3.5257
06:31:00|3.52937
06:31:01|3.52683
06:31:03|3.53
06:31:03|3.53
06:31:04|3.52868
06:31:05|3.53
06:31:06|3.53
06:31:08|3.52999
06:31:09|3.5306
06:31:10|3.53001
06:31:12|3.53062
06:31:13|3.53062
06:31:14|3.53123
06:31:15|3.5318
06:31:16|3.53262
06:31:17|3.53262
06:31:18|3.53224
06:31:19|3.53224
06:31:20|3.5336
06:31:22|3.5336
06:31:22|3.53696
06:31:24|3.53594
06:31:25|3.53749
06:31:26|3.53726
06:31:26|3.53561
06:31:28|3.53561
06:31:29|3.53561
06:31:30|3.53585
06:31:31|3.53585
06:31:31|3.53628
06:31:33|3.53628
06:31:34|3.536
06:31:35|3.53697
06:31:36|3.53515
06:31:37|3.53628
06:31:38|3.53402
06:31:39|3.53538
06:31:40|3.53323
06:31:41|3.53298
06:31:42|3.53483
06:31:43|3.5345
06:31:44|3.5345
06:31:45|3.5345
06:31:46|3.5345
06:31:47|3.5345
06:31:48|3.5345
06:31:49|3.5345
06:31:50|3.53639
06:31:51|3.53639
06:31:52|3.53639
06:31:54|3.53517
06:31:54|3.53518
06:31:55|3.53518
06:31:56|3.53518
06:31:58|3.53518
06:31:59|3.53518
06:31:59|3.53639
06:32:00|3.53639
06:32:01|3.53606
06:32:02|3.53747
06:32:03|3.53747
06:32:05|3.53792
06:32:06|3.538
06:32:07|3.538
06:32:08|3.538
06:32:10|3.538
06:32:11|3.538
06:32:11|3.53808
06:32:13|3.53733
06:32:14|3.53733
06:32:15|3.54
06:32:15|3.54
06:32:17|3.54057
06:32:18|3.54063
06:32:19|3.54125
06:32:20|3.54129
06:32:21|3.54017
06:32:22|3.54063
06:32:23|3.54128
06:32:24|3.54128
06:32:25|3.54145
06:32:26|3.54145
06:32:27|3.54145
06:32:28|3.54156
06:32:29|3.54156
06:32:31|3.54156
06:32:32|3.54172
06:32:33|3.54079
06:32:34|3.54079
06:32:34|3.54079
06:32:35|3.5418
06:32:37|3.54129
06:32:37|3.54223
06:32:38|3.54056
06:32:40|3.5345
06:32:41|3.53323
06:32:41|3.53323
06:32:43|3.53323
06:32:44|3.53518
06:32:45|3.53523
06:32:45|3.53519
06:32:47|3.53529
06:32:47|3.535
06:32:49|3.53187
06:32:50|3.53338
06:32:51|3.53397
06:32:51|3.53515
06:32:53|3.53187
06:32:54|3.53187
06:32:55|3.53488
06:32:56|3.53488
06:32:57|3.53853
06:32:57|3.53853
06:32:59|3.53929
06:32:59|3.53929
06:33:01|3.53929
06:33:01|3.53929
06:33:03|3.53925
06:33:04|3.53706
06:33:05|3.53706
06:33:07|3.53903
06:33:07|3.53903
06:33:08|3.53903
06:33:09|3.53749
06:33:10|3.5375
06:33:11|3.53789
06:33:13|3.53665
06:33:14|3.53559
06:33:16|3.53559
06:33:17|3.53677
06:33:18|3.53677
06:33:18|3.53677
06:33:20|3.53677
06:33:21|3.53536
06:33:22|3.53652
06:33:24|3.53452
06:33:24|3.53452
06:33:25|3.53418
06:33:26|3.53556
06:33:27|3.53556
06:33:28|3.53556
06:33:29|3.53901
06:33:30|3.54
06:33:31|3.54
06:33:32|3.53899
06:33:33|3.53925
06:33:34|3.53868
06:33:35|3.53868
06:33:36|3.54636
06:33:37|3.54032
06:33:38|3.54187
06:33:39|3.54276
06:33:41|3.54324
06:33:42|3.54324
06:33:43|3.54159
06:33:44|3.5423
06:33:45|3.54245
06:33:45|3.54245
06:33:47|3.54444
06:33:48|3.54444
06:33:49|3.54576
06:33:50|3.54626
06:33:51|3.54626
06:33:52|3.54322
06:33:53|3.54191
06:33:54|3.54029
06:33:54|3.54173
06:33:57|3.54173
06:33:57|3.54188
06:33:58|3.54188
06:33:59|3.54269
06:34:00|3.5404
06:34:01|3.53877
06:34:02|3.54108
06:34:03|3.54114
06:34:05|3.54079
06:34:05|3.53877
06:34:07|3.53877
06:34:09|3.53877
06:34:09|3.53877
06:34:11|3.53877
06:34:12|3.53877
06:34:13|3.53877
06:34:14|3.54152
06:34:14|3.54339
06:34:16|3.54111
06:34:17|3.5432
06:34:17|3.5432
06:34:18|3.54399
06:34:20|3.54312
06:34:21|3.54402
06:34:22|3.54402
06:34:22|3.54106
06:34:25|3.54188
06:34:26|3.54179
06:34:27|3.54136
06:34:28|3.54136
06:34:30|3.54136
06:34:30|3.54136
06:34:31|3.54136
06:34:32|3.54136
06:34:33|3.54315
06:34:35|3.54315
06:34:35|3.54262
06:34:36|3.54262
06:34:38|3.54262
06:34:38|3.54262
06:34:40|3.54304
06:34:41|3.54304
06:34:43|3.54132
06:34:43|3.54132
06:34:44|3.54132
06:34:45|3.54132
06:34:46|3.54274
06:34:47|3.54274
06:34:49|3.54132
06:34:50|3.54124
06:34:52|3.53808
06:34:52|3.53808
06:34:53|3.53808
06:34:55|3.53808
06:34:56|3.53808
06:34:56|3.53808
06:34:58|3.53808
06:34:59|3.53808
06:34:59|3.53808
06:35:00|3.53808
06:35:01|3.53696
06:35:02|3.53522
06:35:04|3.53562
06:35:04|3.53562
06:35:05|3.53562
06:35:07|3.53562
06:35:07|3.53562
06:35:08|3.535
06:35:10|3.53412
06:35:11|3.5314
06:35:12|3.531
06:35:13|3.53184
06:35:13|3.5314
06:35:15|3.52899
06:35:16|3.52899
06:35:18|3.52899
06:35:19|3.53082
06:35:20|3.53082
06:35:22|3.53082
06:35:22|3.5317
06:35:24|3.53109
06:35:24|3.53109
06:35:25|3.53285
06:35:26|3.53285
06:35:27|3.53285
06:35:28|3.53285
06:35:29|3.53285
06:35:30|3.53285
06:35:31|3.53285
06:35:33|3.53285
06:35:33|3.53285
06:35:34|3.53285
06:35:36|3.53402
06:35:36|3.53402
06:35:37|3.5319
06:35:38|3.53251
06:35:39|3.53251
06:35:41|3.53251
06:35:41|3.52907
06:35:43|3.52877
06:35:43|3.52542
06:35:44|3.52703
06:35:46|3.52911
06:35:47|3.52834
06:35:47|3.52608
06:35:48|3.52608
06:35:50|3.52608
06:35:50|3.527
06:35:51|3.527
06:35:52|3.52879
06:35:54|3.52947
06:35:55|3.52947
06:35:55|3.52947
06:35:57|3.52947
06:35:58|3.52947
06:35:59|3.52624
06:36:00|3.52624
06:36:01|3.5298
06:36:02|3.53285
06:36:03|3.53285
06:36:04|3.53285
06:36:05|3.53285
06:36:06|3.53285
06:36:07|3.5313
06:36:08|3.5313
06:36:09|3.52877
06:36:10|3.52875
06:36:11|3.52875
06:36:12|3.52875
06:36:13|3.52875
06:36:14|3.52874
06:36:15|3.52935
06:36:17|3.52935
06:36:18|3.52807
06:36:20|3.52806
06:36:21|3.52807
06:36:22|3.52807
06:36:24|3.52807
06:36:24|3.52807
06:36:26|3.52807
06:36:26|3.52807
06:36:28|3.52807
06:36:29|3.52807
06:36:30|3.52807
06:36:31|3.52698
06:36:32|3.52697
06:36:33|3.52697
06:36:34|3.52697
06:36:36|3.5282
06:36:36|3.5282
06:36:38|3.5282
06:36:38|3.5282
06:36:39|3.5282
06:36:41|3.5282
06:36:42|3.5282
06:36:43|3.5282
06:36:44|3.5282
06:36:45|3.52707
06:36:46|3.52707
06:36:47|3.52707
06:36:48|3.52632
06:36:49|3.52808
06:36:50|3.526
06:36:51|3.526
06:36:52|3.526
06:36:53|3.52666
06:36:54|3.52666
06:36:55|3.52666
06:36:56|3.52666
06:36:57|3.52528
06:36:58|3.526
06:36:59|3.52505
06:37:00|3.525
06:37:01|3.52654
06:37:02|3.52654
06:37:03|3.52602
06:37:04|3.52602
06:37:06|3.52852
06:37:06|3.52852
06:37:08|3.52744
06:37:10|3.52519
06:37:11|3.52681
06:37:12|3.52681
06:37:14|3.52681
06:37:15|3.52681
06:37:15|3.52681
06:37:17|3.52681
06:37:17|3.52681
06:37:18|3.52681
06:37:20|3.52505
06:37:21|3.525
06:37:22|3.525
06:37:24|3.52425
06:37:25|3.52399
06:37:27|3.52296
06:37:29|3.52347
06:37:29|3.52347
06:37:30|3.52127
06:37:31|3.52117
06:37:32|3.52101
06:37:34|3.52101
06:37:35|3.52469
06:37:36|3.52469
06:37:37|3.52469
06:37:39|3.52161
06:37:39|3.52161
06:37:40|3.52161
06:37:41|3.52161
06:37:43|3.52161
06:37:44|3.52161
06:37:45|3.52161
06:37:47|3.52161
06:37:48|3.52161
06:37:48|3.5209
06:37:49|3.5209
06:37:51|3.52071
06:37:52|3.52071
06:37:54|3.52071
06:37:55|3.52071
06:37:56|3.52213
06:37:57|3.52213
06:37:57|3.52213
06:38:00|3.52435
06:38:00|3.5248
06:38:01|3.52516
06:38:02|3.52406
06:38:03|3.52405
06:38:04|3.52466
06:38:05|3.52466
06:38:06|3.52543
06:38:07|3.52543
06:38:09|3.52307
06:38:11|3.52307
06:38:12|3.52144
06:38:13|3.52274
06:38:14|3.52274
06:38:15|3.52274
06:38:16|3.52274
06:38:17|3.52164
06:38:19|3.52097
06:38:19|3.52097
06:38:20|3.52097
06:38:21|3.52097
06:38:22|3.52097
06:38:23|3.51998
06:38:25|3.51991
06:38:25|3.51985
06:38:26|3.51952
06:38:27|3.51908
06:38:29|3.51982
06:38:30|3.51998
06:38:31|3.52276
06:38:32|3.52276
06:38:33|3.52276
06:38:34|3.52276
06:38:35|3.52276
06:38:36|3.52276
06:38:37|3.52276
06:38:38|3.52276
06:38:39|3.52276
06:38:40|3.52276
06:38:41|3.52276
06:38:42|3.52276
06:38:43|3.52175
06:38:44|3.52175
06:38:45|3.52175
06:38:46|3.52175
06:38:47|3.52175
06:38:48|3.52175
06:38:49|3.5195
06:38:50|3.5195
06:38:51|3.51832
06:38:52|3.51832
06:38:53|3.51919
06:38:55|3.51949
06:38:55|3.51949
06:38:56|3.51949
06:38:58|3.51949
06:38:58|3.51949
06:38:59|3.51949
06:39:00|3.51917
06:39:01|3.51917
06:39:02|3.52004
06:39:03|3.51997
06:39:05|3.51997
06:39:05|3.51997
06:39:06|3.52091
06:39:07|3.52091
06:39:08|3.52091
06:39:09|3.52252
06:39:11|3.52241
06:39:12|3.52241
06:39:13|3.5212
06:39:14|3.52153
06:39:15|3.519
06:39:16|3.51917
06:39:17|3.51917
06:39:18|3.51759
06:39:20|3.51907
06:39:21|3.52007
06:39:23|3.51852
06:39:23|3.51852
06:39:25|3.51852
06:39:26|3.51852
06:39:27|3.51852
06:39:28|3.51852
06:39:29|3.51852
06:39:30|3.51852
06:39:30|3.51852
06:39:32|3.51852
06:39:33|3.51852
06:39:33|3.51852
06:39:35|3.51852
06:39:36|3.51852
06:39:36|3.51852
06:39:38|3.51893
06:39:39|3.51893
06:39:40|3.5172
06:39:41|3.51675
06:39:42|3.51675
06:39:43|3.51752
06:39:44|3.51883
06:39:46|3.51883
06:39:46|3.52
06:39:47|3.52
06:39:48|3.52
06:39:49|3.52
06:39:50|3.52
06:39:51|3.52
06:39:52|3.52059
06:39:53|3.51612
06:39:54|3.51642
06:39:55|3.51642
06:39:56|3.51821
06:39:57|3.51821
06:39:58|3.51821
06:39:59|3.51569
06:40:00|3.51512
06:40:01|3.51489
06:40:02|3.51344
06:40:03|3.5146
06:40:04|3.51482
06:40:05|3.51482
06:40:06|3.51482
06:40:07|3.51359
06:40:09|3.51275
06:40:10|3.51222
06:40:12|3.5118
06:40:12|3.5118
06:40:13|3.51026
06:40:15|3.51041
06:40:17|3.51041
06:40:17|3.51227
06:40:18|3.51104
06:40:20|3.51104
06:40:22|3.51104
06:40:22|3.51104
06:40:24|3.51264
06:40:26|3.51401
06:40:27|3.51421
06:40:28|3.51421
06:40:29|3.51417
06:40:30|3.51417
06:40:31|3.51417
06:40:33|3.51417
06:40:34|3.51417
06:40:34|3.51366
06:40:35|3.51466
06:40:36|3.51466
06:40:37|3.51466
06:40:38|3.51464
06:40:40|3.51328
06:40:41|3.51195
06:40:41|3.51195
06:40:42|3.51198
06:40:44|3.51176
06:40:45|3.51176
06:40:46|3.5133
06:40:47|3.5133
06:40:48|3.5133
06:40:49|3.5133
06:40:50|3.51306
06:40:51|3.51306
06:40:52|3.51306
06:40:53|3.51306
06:40:54|3.51306
06:40:55|3.51306
06:40:56|3.51306
06:40:57|3.51306
06:40:58|3.51306
06:40:59|3.51306
06:41:00|3.51306
06:41:01|3.51306
06:41:02|3.51306
06:41:03|3.51306
06:41:04|3.51306
06:41:05|3.51114
06:41:06|3.51114
06:41:07|3.51176
06:41:08|3.51176
06:41:09|3.51176
06:41:10|3.51587
06:41:11|3.51588
06:41:12|3.51274
06:41:13|3.51274
06:41:14|3.51303
06:41:16|3.51372
06:41:17|3.51378
06:41:18|3.51184
06:41:19|3.51184
06:41:20|3.51184
06:41:21|3.51376
06:41:23|3.51376
06:41:23|3.51376
06:41:25|3.51184
06:41:26|3.51184
06:41:27|3.51184
06:41:28|3.51184
06:41:29|3.51184
06:41:30|3.51185
06:41:31|3.51185
06:41:33|3.51185
06:41:33|3.51185
06:41:35|3.51593
06:41:36|3.51593
06:41:37|3.5146
06:41:39|3.5146
06:41:40|3.51193
06:41:41|3.51193
06:41:42|3.51193
06:41:43|3.51333
06:41:43|3.52
06:41:44|3.52
06:41:46|3.52
06:41:46|3.51327
06:41:48|3.51327
06:41:48|3.51326
06:41:49|3.51326
06:41:51|3.51326
06:41:51|3.51326
06:41:53|3.51698
06:41:53|3.51698
06:41:54|3.51698
06:41:55|3.51698
06:41:56|3.51698
06:41:57|3.51698
06:41:58|3.51543
06:41:59|3.51543
06:42:00|3.51543
06:42:01|3.516
06:42:03|3.516
06:42:03|3.516
06:42:05|3.51766
06:42:06|3.51766
06:42:07|3.51654
06:42:08|3.51701
06:42:09|3.51701
06:42:10|3.51412
06:42:11|3.51618
06:42:12|3.51618
06:42:13|3.51618
06:42:15|3.51618
06:42:16|3.51618
06:42:16|3.51618
06:42:18|3.51618
06:42:19|3.51618
06:42:20|3.5152
06:42:21|3.5152
06:42:22|3.5152
06:42:23|3.5152
06:42:25|3.5152
06:42:26|3.5152
06:42:27|3.51527
06:42:27|3.51527
06:42:28|3.51527
06:42:30|3.51527
06:42:31|3.51527
06:42:32|3.51527
06:42:33|3.51498
06:42:34|3.517
06:42:35|3.517
06:42:37|3.51731
06:42:38|3.51731
06:42:39|3.517
06:42:40|3.517
06:42:41|3.51631
06:42:42|3.51497
06:42:43|3.51626
06:42:44|3.51626
06:42:45|3.51626
06:42:46|3.51596
06:42:47|3.51596
06:42:48|3.51537
06:42:49|3.51537
06:42:50|3.51537
06:42:52|3.51439
06:42:53|3.51439
06:42:54|3.51439
06:42:55|3.51439
06:42:55|3.51439
06:42:56|3.51439
06:42:58|3.5144
06:42:58|3.5144
06:42:59|3.5144
06:43:00|3.5144
06:43:01|3.5144
06:43:02|3.5144
06:43:04|3.5144
06:43:05|3.5144
06:43:06|3.5144
06:43:07|3.5143
06:43:08|3.5143
06:43:09|3.5143
06:43:10|3.5143
06:43:11|3.5143
06:43:12|3.51427
06:43:13|3.51427
06:43:15|3.51486
06:43:15|3.51635
06:43:17|3.51635
06:43:18|3.51635
06:43:18|3.51635
06:43:20|3.51667
06:43:20|3.51817
06:43:21|3.51817
06:43:23|3.51817
06:43:23|3.51817
06:43:25|3.5182
06:43:26|3.5182
06:43:27|3.5182
06:43:29|3.51931
06:43:30|3.51931
06:43:30|3.51828
06:43:31|3.51828
06:43:33|3.51828
06:43:33|3.51828
06:43:34|3.51939
06:43:35|3.51829
06:43:37|3.51829
06:43:38|3.51829
06:43:39|3.51577
06:43:40|3.51806
06:43:42|3.51819
06:43:42|3.51594
06:43:44|3.51593
06:43:44|3.51593
06:43:46|3.51593
06:43:46|3.51593
06:43:48|3.51593
06:43:48|3.5182
06:43:49|3.5182
06:43:50|3.51949
06:43:52|3.51949
06:43:53|3.51948
06:43:54|3.51796
06:43:54|3.51795
06:43:56|3.51795
06:43:56|3.51795
06:43:57|3.51795
06:43:59|3.51795
06:43:59|3.518
06:44:01|3.51948
06:44:02|3.51956
06:44:03|3.51956
06:44:03|3.51978
06:44:05|3.51978
06:44:06|3.51978
06:44:07|3.51978
06:44:08|3.51978
06:44:09|3.52
06:44:10|3.52
06:44:11|3.52018
06:44:12|3.52091
06:44:13|3.52191
06:44:14|3.52191
06:44:16|3.52653
06:44:17|3.52724
06:44:17|3.52724
06:44:19|3.52685
06:44:20|3.52685
06:44:21|3.52685
06:44:22|3.52864
06:44:23|3.52864
06:44:25|3.529
06:44:26|3.53251
06:44:28|3.53053
06:44:28|3.53218
06:44:29|3.53642
06:44:30|3.53611
06:44:32|3.53611
06:44:33|3.53519
06:44:34|3.53487
06:44:34|3.53348
06:44:35|3.53348
06:44:36|3.53353
06:44:38|3.53549
06:44:39|3.53543
06:44:40|3.5327
06:44:41|3.53296
06:44:42|3.53296
06:44:43|3.53296
06:44:43|3.53363
06:44:45|3.53363
06:44:45|3.53363
06:44:46|3.5326
06:44:47|3.5326
06:44:49|3.5326
06:44:50|3.53278
06:44:51|3.53215
06:44:52|3.53215
06:44:53|3.5321
06:44:54|3.53317
06:44:55|3.53317
06:44:56|3.5352
06:44:57|3.53543
06:44:58|3.53543
06:44:59|3.53543
06:45:00|3.532
06:45:01|3.532
06:45:02|3.532
06:45:03|3.53182
06:45:05|3.53181
06:45:06|3.53034
06:45:07|3.53034
06:45:08|3.53139
06:45:09|3.53139
06:45:10|3.53139
06:45:11|3.53282
06:45:12|3.53377
06:45:12|3.53377
06:45:14|3.53377
06:45:15|3.53377
06:45:16|3.53377
06:45:18|3.535
06:45:19|3.535
06:45:20|3.53541
06:45:21|3.5359
06:45:22|3.5359
06:45:23|3.5359
06:45:24|3.53383
06:45:25|3.53383
06:45:26|3.53383
06:45:27|3.53383
06:45:29|3.53214
06:45:30|3.53214
06:45:32|3.53214
06:45:32|3.53214
06:45:33|3.53139
06:45:35|3.531
06:45:36|3.531
06:45:37|3.53029
06:45:38|3.53
06:45:40|3.53
06:45:40|3.52938
06:45:41|3.52938
06:45:43|3.52857
06:45:44|3.52857
06:45:45|3.52857
06:45:46|3.52857
06:45:47|3.52857
06:45:48|3.52858
06:45:48|3.52858
06:45:49|3.52858
06:45:52|3.52858
06:45:52|3.52986
06:45:53|3.53081
06:45:54|3.5287
06:45:55|3.5308
06:45:56|3.5308
06:45:57|3.52857
06:45:58|3.52512
06:45:59|3.52583
06:46:00|3.52583
06:46:01|3.52512
06:46:02|3.52512
06:46:04|3.52512
06:46:05|3.52286
06:46:06|3.52186
06:46:06|3.52273
06:46:08|3.52173
06:46:09|3.52
06:46:10|3.52062
06:46:11|3.52126
06:46:11|3.52259
06:46:12|3.52259
06:46:14|3.52259
06:46:15|3.52259
06:46:16|3.52259
06:46:16|3.52259
06:46:19|3.52048
06:46:19|3.51926
06:46:20|3.51926
06:46:21|3.51908
06:46:22|3.51759
06:46:23|3.51754
06:46:24|3.51754
06:46:26|3.51754
06:46:26|3.51754
06:46:27|3.51754
06:46:30|3.51714
06:46:30|3.51692
06:46:31|3.51604
06:46:32|3.51604
06:46:33|3.51699
06:46:34|3.51623
06:46:35|3.51623
06:46:36|3.51623
06:46:37|3.517
06:46:38|3.517
06:46:40|3.517
06:46:41|3.517
06:46:41|3.51575
06:46:43|3.51487
06:46:44|3.51487
06:46:44|3.51477
06:46:46|3.51477
06:46:47|3.51454
06:46:48|3.51454
06:46:49|3.51428
06:46:50|3.51522
06:46:50|3.51418
06:46:52|3.51418
06:46:52|3.51549
06:46:53|3.515
06:46:55|3.51488
06:46:55|3.51717
06:46:56|3.51717
06:46:58|3.5177
06:46:59|3.5177
06:47:00|3.5177
06:47:01|3.5177
06:47:01|3.5177
06:47:03|3.5177
06:47:04|3.5177
06:47:05|3.5177
06:47:05|3.5177
06:47:06|3.5177
06:47:08|3.51766
06:47:09|3.51635
06:47:10|3.51831
06:47:10|3.51831
06:47:12|3.51831
06:47:13|3.51865
06:47:14|3.51612
06:47:14|3.51612
06:47:16|3.51858
06:47:17|3.51858
06:47:19|3.51858
06:47:19|3.51858
06:47:20|3.51858
06:47:21|3.51858
06:47:22|3.51858
06:47:23|3.51836
06:47:24|3.51836
06:47:26|3.51612
06:47:27|3.51612
06:47:28|3.51612
06:47:30|3.51717
06:47:30|3.51717
06:47:32|3.51717
06:47:33|3.51642
06:47:34|3.51642
06:47:34|3.51642
06:47:36|3.51642
06:47:38|3.51642
06:47:38|3.51642
06:47:39|3.51642
06:47:41|3.51612
06:47:42|3.51612
06:47:43|3.51612
06:47:44|3.51612
06:47:45|3.51612
06:47:46|3.51612
06:47:47|3.51481
06:47:47|3.51481
06:47:49|3.51481
06:47:51|3.51515
06:47:51|3.51515
06:47:53|3.51645
06:47:54|3.51645
06:47:54|3.51645
06:47:56|3.51645
06:47:57|3.51535
06:47:58|3.51535
06:47:59|3.51535
06:48:00|3.51535
06:48:01|3.51535
06:48:03|3.51609
06:48:03|3.51609
06:48:04|3.51609
06:48:05|3.51609
06:48:06|3.51714
06:48:07|3.51714
06:48:08|3.51714
06:48:09|3.51428
06:48:10|3.51428
06:48:11|3.51428
06:48:12|3.51366
06:48:13|3.515
06:48:14|3.51371
06:48:15|3.51371
06:48:16|3.51485
06:48:17|3.51485
06:48:19|3.51726
06:48:20|3.51726
06:48:21|3.51726
06:48:22|3.51661
06:48:23|3.51661
06:48:24|3.5141
06:48:25|3.5141
06:48:26|3.5141
06:48:27|3.5141
06:48:29|3.5141
06:48:30|3.51634
06:48:30|3.51634
06:48:33|3.51634
06:48:33|3.51634
06:48:35|3.5176
06:48:35|3.5176
06:48:36|3.5176
06:48:38|3.5176
06:48:39|3.5176
06:48:40|3.5176
06:48:42|3.51469
06:48:42|3.51469
06:48:43|3.51469
06:48:44|3.51469
06:48:45|3.51469
06:48:46|3.51469
06:48:47|3.51469
06:48:48|3.51518
06:48:49|3.51518
06:48:50|3.51518
06:48:52|3.51683
06:48:52|3.51505
06:48:54|3.51505
06:48:54|3.51505
06:48:55|3.51505
06:48:57|3.51505
06:48:58|3.51505
06:49:00|3.51505
06:49:00|3.51505
06:49:01|3.51505
06:49:02|3.51505
06:49:03|3.51505
06:49:04|3.51505
06:49:05|3.51505
06:49:06|3.51505
06:49:07|3.51505
06:49:08|3.51505
06:49:09|3.51312
06:49:10|3.5119
06:49:11|3.51237
06:49:12|3.51237
06:49:13|3.51237
06:49:14|3.51237
06:49:15|3.51319
06:49:16|3.5118
06:49:17|3.5118
06:49:18|3.5118
06:49:19|3.5118
06:49:20|3.51488
06:49:21|3.51172
06:49:23|3.51309
06:49:24|3.51309
06:49:26|3.51309
06:49:26|3.51309
06:49:27|3.51309
06:49:28|3.51309
06:49:29|3.51309
06:49:31|3.51309
06:49:32|3.51139
06:49:34|3.50089
06:49:34|3.49102
06:49:36|3.48978
06:49:36|3.49174
06:49:38|3.49473
06:49:38|3.49749
06:49:41|3.49829
06:49:41|3.49829
06:49:42|3.50058
06:49:43|3.49851
06:49:44|3.50083
06:49:45|3.50201
06:49:47|3.50016
06:49:47|3.49911
06:49:48|3.49859
06:49:49|3.49979
06:49:50|3.49979
06:49:52|3.49979
06:49:52|3.50553
06:49:53|3.50816
06:49:54|3.50405
06:49:55|3.50613
06:49:57|3.50742
06:49:58|3.50545
06:49:59|3.50459
06:50:00|3.50459
06:50:01|3.50459
06:50:02|3.50459
06:50:03|3.50454
06:50:04|3.50454
06:50:05|3.50406
06:50:06|3.50237
06:50:07|3.50093
06:50:08|3.50433
06:50:10|3.50095
06:50:10|3.50095
06:50:12|3.50095
06:50:12|3.50122
06:50:13|3.49928
06:50:14|3.49832
06:50:15|3.49703
06:50:16|3.49703
06:50:17|3.49622
06:50:18|3.49622
06:50:19|3.4962
06:50:21|3.49874
06:50:23|3.50047
06:50:24|3.50103
06:50:25|3.50103
06:50:26|3.50103
06:50:27|3.50163
06:50:28|3.49946
06:50:29|3.49704
06:50:30|3.49704
06:50:31|3.49704
06:50:32|3.5
06:50:33|3.5
06:50:35|3.49765
06:50:36|3.49765
06:50:37|3.49874
06:50:37|3.49874
06:50:39|3.49874
06:50:39|3.5002
06:50:41|3.5002
06:50:41|3.49952
06:50:43|3.49952
06:50:44|3.49952
06:50:45|3.49952
06:50:46|3.49952
06:50:47|3.49952
06:50:47|3.49907
06:50:49|3.49907
06:50:49|3.49724
06:50:51|3.49724
06:50:52|3.49822
06:50:53|3.49703
06:50:54|3.49703
06:50:55|3.49694
06:50:56|3.49694
06:50:57|3.49694
06:50:58|3.49694
06:50:59|3.49694
06:51:00|3.49694
06:51:01|3.49694
06:51:02|3.49694
06:51:03|3.49996
06:51:04|3.49996
06:51:06|3.49956
06:51:07|3.49956
06:51:08|3.49956
06:51:09|3.49956
06:51:09|3.49956
06:51:10|3.49874
06:51:11|3.49874
06:51:13|3.49874
06:51:13|3.49687
06:51:14|3.49687
06:51:15|3.49687
06:51:17|3.49687
06:51:17|3.49687
06:51:19|3.49687
06:51:19|3.4973
06:51:21|3.4973
06:51:22|3.49873
06:51:23|3.49873
06:51:24|3.49687
06:51:25|3.49592
06:51:26|3.49308
06:51:27|3.49299
06:51:28|3.49299
06:51:29|3.49239
06:51:30|3.49294
06:51:31|3.49272
06:51:33|3.49299
06:51:33|3.49272
06:51:35|3.49524
06:51:37|3.49524
06:51:37|3.49524
06:51:39|3.49631
06:51:41|3.49776
06:51:42|3.49622
06:51:42|3.49622
06:51:44|3.49431
06:51:44|3.49378
06:51:45|3.49378
06:51:47|3.49378
06:51:47|3.49378
06:51:49|3.49524
06:51:50|3.49524
06:51:50|3.49724
06:51:51|3.49724
06:51:52|3.49724
06:51:53|3.49724
06:51:55|3.49724
06:51:55|3.49724
06:51:56|3.49724
06:51:57|3.49724
06:51:58|3.49724
06:52:00|3.49724
06:52:01|3.49245
06:52:02|3.49212
06:52:03|3.49418
06:52:04|3.4944
06:52:05|3.4944
06:52:06|3.49524
06:52:07|3.49642
06:52:08|3.49391
06:52:09|3.49305
06:52:10|3.49305
06:52:11|3.49397
06:52:12|3.49285
06:52:13|3.49285
06:52:14|3.49403
06:52:15|3.49169
06:52:16|3.49169
06:52:17|3.49302
06:52:18|3.49328
06:52:19|3.49328
06:52:20|3.49328
06:52:21|3.49328
06:52:22|3.49328
06:52:23|3.49328
06:52:25|3.49493
06:52:26|3.49493
06:52:27|3.49493
06:52:28|3.49493
06:52:29|3.49524
06:52:30|3.49524
06:52:31|3.49524
06:52:33|3.49524
06:52:34|3.49524
06:52:35|3.49585
06:52:37|3.49422
06:52:38|3.49776
06:52:39|3.49893
06:52:40|3.49893
06:52:41|3.49893
06:52:42|3.49893
06:52:44|3.49893
06:52:45|3.49893
06:52:46|3.49893
06:52:47|3.49893
06:52:47|3.49893
06:52:49|3.4958
06:52:49|3.4958
06:52:51|3.4958
06:52:52|3.49487
06:52:53|3.49487
06:52:54|3.49487
06:52:55|3.49487
06:52:56|3.49487
06:52:57|3.49487
06:52:58|3.49487
06:52:59|3.49419
06:53:00|3.49419
06:53:01|3.495
06:53:03|3.49389
06:53:04|3.49497
06:53:05|3.49258
06:53:07|3.49258
06:53:08|3.49258
06:53:09|3.49258
06:53:10|3.49258
06:53:10|3.49258
06:53:12|3.49345
06:53:12|3.49345
06:53:14|3.49345
06:53:16|3.495
06:53:16|3.495
06:53:17|3.495
06:53:18|3.495
06:53:19|3.49258
06:53:20|3.49258
06:53:21|3.49258
06:53:22|3.49258
06:53:23|3.49424
06:53:24|3.49424
06:53:26|3.492
06:53:28|3.4936
06:53:28|3.49123
06:53:30|3.49123
06:53:31|3.49123
06:53:32|3.49123
06:53:32|3.49123
06:53:34|3.4912
06:53:35|3.49041
06:53:37|3.491
06:53:37|3.49123
06:53:38|3.49123
06:53:39|3.48975
06:53:41|3.49041
06:53:42|3.4881
06:53:43|3.48755
06:53:44|3.48755
06:53:46|3.48913
06:53:46|3.48753
06:53:48|3.48753
06:53:49|3.48753
06:53:50|3.48744
06:53:51|3.48744
06:53:52|3.48744
06:53:53|3.48753
06:53:54|3.48753
06:53:54|3.48753
06:53:55|3.48748
06:53:57|3.48907
06:53:59|3.48998
06:53:59|3.48998
06:54:00|3.48998
06:54:01|3.48496
06:54:02|3.48496
06:54:04|3.48651
06:54:06|3.48652
06:54:07|3.48652
06:54:08|3.48652
06:54:09|3.48893
06:54:10|3.48893
06:54:10|3.4879
06:54:12|3.4879
06:54:12|3.4879
06:54:14|3.48921
06:54:15|3.48921
06:54:16|3.48921
06:54:17|3.48893
06:54:18|3.48928
06:54:20|3.48928
06:54:20|3.48928
06:54:21|3.48928
06:54:22|3.48928
06:54:23|3.48928
06:54:24|3.48928
06:54:25|3.48928
06:54:26|3.48928
06:54:28|3.48948
06:54:29|3.48948
06:54:31|3.49
06:54:31|3.49
06:54:32|3.49
06:54:33|3.49
06:54:34|3.49
06:54:35|3.49
06:54:36|3.49
06:54:37|3.49
06:54:38|3.49
06:54:39|3.49
06:54:40|3.49
06:54:41|3.49
06:54:42|3.48953
06:54:43|3.48953
06:54:44|3.48953
06:54:45|3.48948
06:54:46|3.48865
06:54:47|3.4895
06:54:48|3.4895
06:54:50|3.48786
06:54:51|3.48896
06:54:52|3.48896
06:54:54|3.48896
06:54:55|3.48896
06:54:56|3.48896
06:54:57|3.4895
06:54:58|3.4895
06:54:59|3.48862
06:55:00|3.4895
06:55:01|3.4895
06:55:02|3.4895
06:55:03|3.4895
06:55:04|3.48865
06:55:05|3.48865
06:55:06|3.48865
06:55:07|3.48865
06:55:09|3.48865
06:55:09|3.48865
06:55:10|3.48948
06:55:11|3.48948
06:55:13|3.48883
06:55:13|3.48883
06:55:15|3.48883
06:55:17|3.487
06:55:17|3.487
06:55:19|3.487
06:55:19|3.48633
06:55:20|3.48634
06:55:21|3.48759
06:55:22|3.48759
06:55:24|3.48759
06:55:24|3.48759
06:55:25|3.48759
06:55:27|3.48759
06:55:28|3.48759
06:55:30|3.48926
06:55:30|3.48926
06:55:31|3.48736
06:55:32|3.48908
06:55:33|3.48908
06:55:34|3.48908
06:55:35|3.48758
06:55:36|3.487
06:55:38|3.48759
06:55:39|3.48759
06:55:40|3.48759
06:55:41|3.48759
06:55:42|3.48759
06:55:44|3.48759
06:55:45|3.48889
06:55:46|3.48889
06:55:47|3.48889
06:55:48|3.49
06:55:49|3.49091
06:55:50|3.49071
06:55:51|3.48982
06:55:53|3.48759
06:55:53|3.48817
06:55:54|3.48817
06:55:55|3.48817
06:55:56|3.48817
06:55:57|3.48817
06:55:58|3.4876
06:55:59|3.4876
06:56:01|3.48589
06:56:02|3.48589
06:56:03|3.48575
06:56:04|3.48541
06:56:05|3.48481
06:56:06|3.48506
06:56:07|3.48506
06:56:08|3.48506
06:56:09|3.48607
06:56:10|3.48607
06:56:11|3.48523
06:56:12|3.48523
06:56:13|3.48523
06:56:14|3.48523
06:56:15|3.48523
06:56:16|3.48531
06:56:17|3.48531
06:56:18|3.48532
06:56:19|3.48532
06:56:20|3.48433
06:56:21|3.48433
06:56:22|3.48663
06:56:23|3.488
06:56:24|3.48816
06:56:25|3.48908
06:56:26|3.48908
06:56:27|3.48908
06:56:28|3.48908
06:56:29|3.48892
06:56:30|3.48874
06:56:31|3.48874
06:56:32|3.49041
06:56:33|3.49053
06:56:34|3.49053
06:56:35|3.49053
06:56:36|3.49159
06:56:38|3.49159
06:56:39|3.49159
06:56:39|3.49081
06:56:40|3.49081
06:56:41|3.48908
06:56:43|3.49159
06:56:44|3.49159
06:56:45|3.4891
06:56:46|3.48612
06:56:47|3.48958
06:56:48|3.48958
06:56:49|3.49056
06:56:50|3.49056
06:56:51|3.49056
06:56:52|3.48951
06:56:53|3.48755
06:56:54|3.48754
06:56:56|3.48754
06:56:56|3.48754
06:56:58|3.48834
06:56:58|3.48605
06:57:00|3.48799
06:57:01|3.48799
06:57:02|3.49101
06:57:03|3.49101
06:57:04|3.49101
06:57:05|3.49101
06:57:06|3.49101
06:57:08|3.49135
06:57:08|3.49135
06:57:10|3.49135
06:57:10|3.49387
06:57:12|3.49311
06:57:13|3.49281
06:57:14|3.49281
06:57:15|3.49281
06:57:16|3.49135
06:57:17|3.49135
06:57:18|3.49135
06:57:19|3.49135
06:57:20|3.4929
06:57:21|3.49089
06:57:22|3.49173
06:57:23|3.49173
06:57:24|3.49292
06:57:25|3.49292
06:57:27|3.49292
06:57:28|3.49342
06:57:29|3.495
06:57:30|3.497
06:57:32|3.49515
06:57:32|3.49539
06:57:33|3.49388
06:57:35|3.49388
06:57:36|3.49388
06:57:37|3.49388
06:57:39|3.49404
06:57:39|3.49404
06:57:40|3.49404
06:57:42|3.49581
06:57:43|3.49554
06:57:44|3.49553
06:57:45|3.49516
06:57:46|3.49516
06:57:47|3.49553
06:57:48|3.49553
06:57:50|3.49553
06:57:51|3.49553
06:57:51|3.49697
06:57:52|3.49549
06:57:54|3.49549
06:57:55|3.49403
06:57:56|3.49403
06:57:57|3.49403
06:57:57|3.49403
06:57:58|3.49402
06:58:00|3.49402
06:58:00|3.49402
06:58:02|3.49402
06:58:02|3.49402
06:58:04|3.49402
06:58:04|3.49455
06:58:06|3.49455
06:58:07|3.49453
06:58:08|3.49453
06:58:09|3.49542
06:58:10|3.49542
06:58:11|3.49299
06:58:12|3.49299
06:58:13|3.49299
06:58:14|3.49299
06:58:15|3.49173
06:58:16|3.49081
06:58:17|3.49081
06:58:18|3.49158
06:58:19|3.49158
06:58:20|3.49276
06:58:21|3.49276
06:58:22|3.49158
06:58:23|3.48999
06:58:24|3.48953
06:58:25|3.48817
06:58:26|3.48817
06:58:27|3.48817
06:58:28|3.48817
06:58:29|3.48762
06:58:30|3.48856
06:58:31|3.48856
06:58:32|3.48856
06:58:33|3.48908
06:58:34|3.49073
06:58:36|3.49073
06:58:36|3.49073
06:58:38|3.49073
06:58:40|3.49073
06:58:40|3.49073
06:58:42|3.49077
06:58:43|3.4919
06:58:44|3.49133
06:58:45|3.49133
06:58:46|3.49285
06:58:48|3.49285
06:58:49|3.49285
06:58:50|3.49285
06:58:51|3.49285
06:58:52|3.49285
06:58:53|3.49285
06:58:54|3.49285
06:58:54|3.49285
06:58:56|3.49285
06:58:57|3.49285
06:58:58|3.49285
06:58:58|3.49285
06:59:00|3.49285
06:59:00|3.49285
06:59:02|3.49285
06:59:02|3.49283
06:59:04|3.49283
06:59:05|3.49283
06:59:06|3.49283
06:59:08|3.49282
06:59:09|3.49388
06:59:10|3.49475
06:59:10|3.49476
06:59:12|3.49378
06:59:13|3.49378
06:59:14|3.49378
06:59:15|3.49378
06:59:16|3.49365
06:59:17|3.49365
06:59:18|3.49365
06:59:19|3.49365
06:59:20|3.49365
06:59:20|3.49365
06:59:22|3.49365
06:59:23|3.49365
06:59:24|3.49365
06:59:24|3.49365
06:59:26|3.49365
06:59:27|3.49365
06:59:28|3.49192
06:59:28|3.49048
06:59:30|3.49048
06:59:31|3.49227
06:59:32|3.49227
06:59:33|3.49227
06:59:33|3.49227
06:59:35|3.48952
06:59:36|3.48662
06:59:37|3.48717
06:59:38|3.48717
06:59:39|3.48717
06:59:40|3.48669
06:59:40|3.48669
06:59:42|3.48669
06:59:44|3.48934
06:59:45|3.48934
06:59:46|3.48997
06:59:46|3.48997
06:59:48|3.48997
06:59:49|3.48997
06:59:49|3.4882
06:59:52|3.4882
06:59:52|3.4882
06:59:53|3.4882
06:59:54|3.4882
06:59:55|3.4882
06:59:56|3.48662
06:59:57|3.48662
06:59:58|3.48647
06:59:59|3.48479
07:00:00|3.484
07:00:02|3.48555
07:00:03|3.48489
07:00:04|3.4849
07:00:05|3.48107
07:00:07|3.48316
07:00:07|3.48231
07:00:08|3.48231
07:00:09|3.48231
07:00:10|3.48231
07:00:11|3.48231
07:00:12|3.48018
07:00:13|3.48224
07:00:15|3.48224
07:00:16|3.48058
07:00:16|3.48058
07:00:17|3.47959
07:00:19|3.4793
07:00:20|3.47923
07:00:21|3.47923
07:00:22|3.47901
07:00:23|3.47857
07:00:23|3.47857
07:00:25|3.47962
07:00:27|3.47819
07:00:27|3.47819
07:00:29|3.47445
07:00:30|3.47481
07:00:30|3.47517
07:00:31|3.47229
07:00:34|3.47481
07:00:35|3.47686
07:00:37|3.47686
07:00:37|3.47788
07:00:38|3.47788
07:00:40|3.4808
07:00:42|3.48214
07:00:42|3.48214
07:00:44|3.47842
07:00:45|3.4827
07:00:47|3.48214
07:00:47|3.48494
07:00:49|3.48662
07:00:51|3.48714
07:00:51|3.48714
07:00:52|3.48714
07:00:54|3.48661
07:00:55|3.48628
07:00:57|3.48682
07:00:57|3.48682
07:00:58|3.48682
07:00:59|3.48682
07:01:01|3.48682
07:01:02|3.488
07:01:03|3.48847
07:01:04|3.48847
07:01:05|3.48847
07:01:06|3.49
07:01:07|3.49
07:01:07|3.48999
07:01:09|3.48999
07:01:10|3.48999
07:01:11|3.48999
07:01:12|3.48999
07:01:13|3.48999
07:01:13|3.48999
07:01:14|3.48988
07:01:15|3.48988
07:01:17|3.48988
07:01:17|3.48988
07:01:20|3.4892
07:01:20|3.48728
07:01:21|3.48829
07:01:22|3.48829
07:01:23|3.48829
07:01:24|3.48785
07:01:25|3.48658
07:01:26|3.48613
07:01:27|3.48579
07:01:28|3.48579
07:01:29|3.48579
07:01:31|3.48522
07:01:31|3.48522
07:01:33|3.485
07:01:33|3.485
07:01:35|3.485
07:01:36|3.48428
07:01:38|3.48276
07:01:38|3.48276
07:01:39|3.48276
07:01:40|3.48304
07:01:42|3.48276
07:01:43|3.48439
07:01:43|3.48439
07:01:45|3.47934
07:01:46|3.47934
07:01:47|3.47934
07:01:48|3.47894
07:01:49|3.4806
07:01:50|3.47894
07:01:51|3.47894
07:01:53|3.47808
07:01:53|3.47808
07:01:54|3.47933
07:01:55|3.4796
07:01:56|3.47856
07:01:57|3.4796
07:01:58|3.4796
07:01:59|3.4796
07:02:00|3.4796
07:02:01|3.47975
07:02:02|3.47975
07:02:03|3.47975
07:02:05|3.47833
07:02:05|3.47833
07:02:06|3.47833
07:02:07|3.4765
07:02:08|3.47651
07:02:10|3.47651
07:02:10|3.47651
07:02:11|3.47651
07:02:12|3.47796
07:02:14|3.47951
07:02:15|3.47951
07:02:16|3.47951
07:02:17|3.47883
07:02:18|3.47883
07:02:19|3.47883
07:02:20|3.472
07:02:21|3.472
07:02:22|3.47352
07:02:23|3.47106
07:02:24|3.4706
07:02:26|3.46894
07:02:26|3.46787
07:02:27|3.46787
07:02:28|3.46787
07:02:29|3.47019
07:02:31|3.47019
07:02:32|3.4689
07:02:33|3.47142
07:02:34|3.47142
07:02:36|3.47153
07:02:37|3.47153
07:02:37|3.47153
07:02:38|3.47153
07:02:40|3.47153
07:02:41|3.47153
07:02:43|3.46869
07:02:44|3.46869
07:02:45|3.46957
07:02:47|3.46957
07:02:48|3.46951
07:02:48|3.47065
07:02:50|3.46868
07:02:51|3.46868
07:02:52|3.46868
07:02:53|3.4694
07:02:54|3.46984
07:02:54|3.47
07:02:56|3.47098
07:02:56|3.47098
07:02:58|3.471
07:02:59|3.471
07:03:00|3.471
07:03:01|3.471
07:03:03|3.471
07:03:04|3.471
07:03:05|3.47153
07:03:05|3.47153
07:03:07|3.47252
07:03:08|3.47395
07:03:09|3.47395
07:03:10|3.47395
07:03:11|3.47395
07:03:12|3.475
07:03:13|3.475
07:03:14|3.475
07:03:15|3.47569
07:03:16|3.47569
07:03:17|3.47569
07:03:18|3.47569
07:03:19|3.47569
07:03:20|3.47569
07:03:21|3.47569
07:03:22|3.47738
07:03:23|3.47738
07:03:24|3.47738
07:03:25|3.47738
07:03:26|3.47738
07:03:27|3.47738
07:03:28|3.47823
07:03:29|3.47823
07:03:30|3.4769
07:03:31|3.47731
07:03:32|3.47731
07:03:33|3.47731
07:03:34|3.47731
07:03:36|3.47747
07:03:36|3.47747
07:03:37|3.47747
07:03:39|3.47747
07:03:40|3.47747
07:03:40|3.47747
07:03:41|3.4794
07:03:43|3.47979
07:03:45|3.47979
07:03:45|3.4769
07:03:46|3.4769
07:03:48|3.4769
07:03:50|3.47731
07:03:51|3.47731
07:03:52|3.47731
07:03:52|3.47731
07:03:54|3.47698
07:03:55|3.47698
07:03:56|3.47698
07:03:57|3.47698
07:03:58|3.47698
07:03:59|3.47698
07:04:00|3.47698
07:04:01|3.47836
07:04:03|3.47836
07:04:04|3.47836
07:04:05|3.47836
07:04:06|3.47707
07:04:07|3.47707
07:04:08|3.47707
07:04:10|3.47707
07:04:11|3.47707
07:04:12|3.48061
07:04:13|3.48061
07:04:14|3.48097
07:04:15|3.48097
07:04:16|3.48097
07:04:17|3.48097
07:04:18|3.48097
07:04:19|3.48097
07:04:20|3.48306
07:04:21|3.48393
07:04:22|3.48393
07:04:23|3.48554
07:04:24|3.48584
07:04:25|3.48584
07:04:26|3.48794
07:04:27|3.48794
07:04:28|3.48541
07:04:29|3.4859
07:04:30|3.48656
07:04:31|3.48867
07:04:32|3.48867
07:04:33|3.48794
07:04:34|3.48794
07:04:35|3.48795
07:04:36|3.48867
07:04:38|3.48874
07:04:38|3.48907
07:04:39|3.48921
07:04:40|3.48921
07:04:42|3.48867
07:04:43|3.48867
07:04:43|3.48867
07:04:45|3.48894
07:04:46|3.48894
07:04:47|3.48894
07:04:48|3.48894
07:04:49|3.48867
07:04:50|3.48867
07:04:51|3.48867
07:04:52|3.48895
07:04:54|3.48894
07:04:54|3.48894
07:04:56|3.48922
07:04:57|3.48921
07:04:58|3.48921
07:04:58|3.48921
07:05:00|3.48986
07:05:00|3.48928
07:05:01|3.48928
07:05:03|3.48598
07:05:05|3.4854
07:05:06|3.48593
07:05:07|3.48571
07:05:07|3.48571
07:05:09|3.48571
07:05:10|3.48571
07:05:11|3.48571
07:05:11|3.4877
07:05:13|3.4877
07:05:14|3.4877
07:05:15|3.4877
07:05:15|3.4877
07:05:17|3.4877
07:05:18|3.4877
07:05:19|3.4877
07:05:20|3.48928
07:05:21|3.48928
07:05:22|3.48928
07:05:23|3.48928
07:05:23|3.48928
07:05:24|3.48928
07:05:25|3.48787
07:05:27|3.49046
07:05:28|3.49096
07:05:29|3.49096
07:05:30|3.49096
07:05:30|3.49096
07:05:32|3.49096
07:05:33|3.49096
07:05:33|3.49096
07:05:35|3.4911
07:05:37|3.4911
07:05:37|3.4917
07:05:38|3.4917
07:05:39|3.4917
07:05:40|3.4919
07:05:42|3.49272
07:05:43|3.49412
07:05:43|3.49412
07:05:45|3.49412
07:05:47|3.49202
07:05:48|3.49536
07:05:50|3.49536
07:05:51|3.49378
07:05:53|3.49503
07:05:53|3.49562
07:05:54|3.49646
07:05:55|3.49646
07:05:56|3.49646
07:05:57|3.49682
07:05:58|3.4975
07:05:59|3.50302
07:06:00|3.50236
07:06:01|3.50286
07:06:02|3.50548
07:06:03|3.50244
07:06:05|3.50368
07:06:06|3.50219
07:06:06|3.50219
07:06:08|3.50595
07:06:10|3.5027
07:06:11|3.50519
07:06:12|3.50519
07:06:13|3.50485
07:06:14|3.50485
07:06:15|3.50485
07:06:16|3.50485
07:06:17|3.50485
07:06:18|3.50485
07:06:20|3.50361
07:06:20|3.50361
07:06:22|3.50197
07:06:23|3.50172
07:06:24|3.49954
07:06:25|3.49776
07:06:26|3.49827
07:06:27|3.49827
07:06:28|3.49827
07:06:29|3.49827
07:06:30|3.49827
07:06:31|3.49827
07:06:32|3.49827
07:06:33|3.49827
07:06:34|3.49827
07:06:35|3.49827
07:06:36|3.49827
07:06:38|3.49892
07:06:39|3.49892
07:06:39|3.49873
07:06:41|3.49873
07:06:41|3.49873
07:06:42|3.49873
07:06:43|3.49832
07:06:45|3.49832
07:06:45|3.49832
07:06:47|3.49827
07:06:48|3.49827
07:06:49|3.49827
07:06:50|3.49827
07:06:52|3.49818
07:06:53|3.49818
07:06:53|3.49818
07:06:55|3.49818
07:06:56|3.49818
07:06:57|3.49663
07:06:58|3.49663
07:06:59|3.49718
07:07:00|3.49718
07:07:01|3.49639
07:07:02|3.5
07:07:04|3.49999
07:07:05|3.50025
07:07:06|3.50025
07:07:07|3.50025
07:07:08|3.50004
07:07:09|3.50092
07:07:11|3.50092
07:07:12|3.50092
07:07:13|3.49907
07:07:14|3.49907
07:07:15|3.50105
07:07:16|3.50105
07:07:17|3.50105
07:07:18|3.50105
07:07:20|3.49918
07:07:21|3.49764
07:07:22|3.49764
07:07:22|3.49764
07:07:24|3.49764
07:07:25|3.49686
07:07:26|3.49686
07:07:26|3.49686
07:07:27|3.49686
07:07:29|3.49686
07:07:30|3.49686
07:07:30|3.49764
07:07:32|3.49764
07:07:33|3.49764
07:07:34|3.49764
07:07:35|3.49764
07:07:36|3.49764
07:07:37|3.49764
07:07:38|3.49764
07:07:40|3.49764
07:07:40|3.49764
07:07:41|3.49764
07:07:42|3.49764
07:07:43|3.49764
07:07:44|3.49817
07:07:45|3.49817
07:07:47|3.49943
07:07:49|3.49943
07:07:49|3.49943
07:07:51|3.49904
07:07:52|3.49904
07:07:53|3.49904
07:07:54|3.49795
07:07:54|3.49795
07:07:56|3.49795
07:07:57|3.49867
07:07:57|3.49867
07:07:59|3.49867
07:08:00|3.49867
07:08:01|3.49765
07:08:02|3.49765
07:08:02|3.49765
07:08:03|3.49765
07:08:05|3.49765
07:08:05|3.4987
07:08:08|3.50106
07:08:09|3.50162
07:08:10|3.50162
07:08:10|3.50162
07:08:13|3.50162
07:08:13|3.50162
07:08:14|3.50162
07:08:15|3.50162
07:08:16|3.50216
07:08:17|3.5023
07:08:18|3.5023
07:08:19|3.5023
07:08:20|3.5023
07:08:21|3.5023
07:08:22|3.5023
07:08:23|3.5023
07:08:24|3.50309
07:08:25|3.50128
07:08:26|3.50128
07:08:27|3.50491
07:08:28|3.50491
07:08:29|3.50491
07:08:30|3.50491
07:08:31|3.50491
07:08:32|3.50491
07:08:33|3.50491
07:08:34|3.50491
07:08:35|3.50309
07:08:37|3.50309
07:08:37|3.50095
07:08:39|3.50095
07:08:40|3.50095
07:08:40|3.50095
07:08:41|3.50017
07:08:43|3.50017
07:08:44|3.50017
07:08:45|3.50017
07:08:46|3.50017
07:08:47|3.50001
07:08:48|3.50001
07:08:50|3.50085
07:08:50|3.50016
07:08:51|3.50095
07:08:53|3.50095
07:08:55|3.50095
07:08:55|3.50095
07:08:56|3.50095
07:08:58|3.50095
07:08:59|3.50217
07:09:00|3.50234
07:09:01|3.50234
07:09:03|3.50309
07:09:03|3.50309
07:09:04|3.50309
07:09:05|3.50309
07:09:06|3.50309
07:09:08|3.50095
07:09:09|3.50095
07:09:10|3.50095
07:09:11|3.49982
07:09:12|3.49915
07:09:13|3.49916
07:09:14|3.49916
07:09:15|3.49916
07:09:16|3.49916
07:09:17|3.49916
07:09:18|3.49916
07:09:19|3.49916
07:09:20|3.49959
07:09:21|3.49959
07:09:22|3.49959
07:09:23|3.49959
07:09:24|3.49959
07:09:26|3.49959
07:09:27|3.49959
07:09:27|3.49959
07:09:28|3.49959
07:09:30|3.49959
07:09:31|3.49959
07:09:31|3.49959
07:09:33|3.49959
07:09:33|3.49959
07:09:34|3.49959
07:09:35|3.49959
07:09:37|3.49959
07:09:37|3.49959
07:09:38|3.49959
07:09:40|3.49959
07:09:42|3.49786
07:09:43|3.49786
07:09:44|3.49786
07:09:45|3.49786
07:09:46|3.49786
07:09:47|3.4975
07:09:49|3.49632
07:09:50|3.49632
07:09:51|3.49632
07:09:52|3.49632
07:09:53|3.49632
07:09:55|3.49632
07:09:56|3.49632
07:09:56|3.49632
07:09:58|3.49711
07:09:58|3.49632
07:10:00|3.49801
07:10:01|3.49801
07:10:01|3.49801
07:10:03|3.49801
07:10:04|3.49801
07:10:05|3.49801
07:10:06|3.49801
07:10:07|3.49801
07:10:09|3.49531
07:10:09|3.49531
07:10:11|3.49531
07:10:12|3.49531
07:10:12|3.49531
07:10:13|3.49531
07:10:14|3.49531
07:10:15|3.49528
07:10:17|3.49509
07:10:18|3.49509
07:10:18|3.49509
07:10:20|3.49509
07:10:20|3.49509
07:10:22|3.49308
07:10:23|3.49308
07:10:24|3.49356
07:10:25|3.49356
07:10:26|3.49356
07:10:27|3.49356
07:10:28|3.49356
07:10:29|3.4957
07:10:30|3.4957
07:10:31|3.49572
07:10:32|3.49572
07:10:33|3.49572
07:10:34|3.49572
07:10:35|3.49572
07:10:36|3.49636
07:10:37|3.49456
07:10:38|3.49456
07:10:39|3.49456
07:10:41|3.49456
07:10:41|3.49456
07:10:43|3.49456
07:10:44|3.49456
07:10:45|3.49456
07:10:46|3.49456
07:10:47|3.49607
07:10:48|3.49607
07:10:49|3.49607
07:10:51|3.49607
07:10:51|3.49679
07:10:53|3.49679
07:10:54|3.49679
07:10:55|3.49517
07:10:56|3.49517
07:10:58|3.49517
07:10:59|3.49517
07:11:00|3.49517
07:11:01|3.49517
07:11:02|3.49517
07:11:03|3.49517
07:11:04|3.49517
07:11:06|3.49517
07:11:08|3.49517
07:11:08|3.49517
07:11:09|3.49517
07:11:10|3.49597
07:11:11|3.49597
07:11:12|3.49521
07:11:13|3.49521
07:11:14|3.49526
07:11:15|3.49526
07:11:16|3.49526
07:11:17|3.49526
07:11:18|3.4941
07:11:19|3.4941
07:11:20|3.4941
07:11:21|3.4941
07:11:22|3.4941
07:11:23|3.4941
07:11:24|3.4941
07:11:25|3.4941
07:11:26|3.4929
07:11:27|3.4929
07:11:28|3.4929
07:11:29|3.49285
07:11:31|3.49306
07:11:32|3.49306
07:11:33|3.49306
07:11:34|3.49306
07:11:35|3.49306
07:11:36|3.49476
07:11:37|3.49476
07:11:38|3.49476
07:11:39|3.49476
07:11:40|3.49476
07:11:41|3.49476
07:11:43|3.49476
07:11:44|3.49401
07:11:44|3.49401
07:11:46|3.49401
07:11:46|3.49389
07:11:47|3.49389
07:11:49|3.49389
07:11:50|3.49389
07:11:52|3.4929
07:11:52|3.493
07:11:53|3.493
07:11:54|3.493
07:11:56|3.493
07:11:57|3.49303
07:11:59|3.49304
07:11:59|3.49304
07:12:00|3.49304
07:12:01|3.49304
07:12:02|3.49304
07:12:03|3.49304
07:12:04|3.49304
07:12:05|3.49477
07:12:06|3.49477
07:12:07|3.49477
07:12:08|3.49477
07:12:09|3.49477
07:12:10|3.49477
07:12:11|3.49427
07:12:12|3.49427
07:12:13|3.49427
07:12:14|3.49427
07:12:15|3.49427
07:12:16|3.49427
07:12:17|3.49427
07:12:18|3.49427
07:12:19|3.49427
07:12:20|3.49474
07:12:21|3.49474
07:12:22|3.49474
07:12:23|3.49362
07:12:24|3.49362
07:12:25|3.495
07:12:26|3.495
07:12:27|3.495
07:12:28|3.495
07:12:29|3.495
07:12:30|3.49437
07:12:31|3.49437
07:12:32|3.49437
07:12:34|3.49437
07:12:35|3.49437
07:12:36|3.49437
07:12:36|3.49437
07:12:38|3.49437
07:12:39|3.49437
07:12:40|3.49437
07:12:41|3.49653
07:12:41|3.49653
07:12:44|3.498
07:12:44|3.498
07:12:45|3.498
07:12:46|3.498
07:12:47|3.498
07:12:48|3.498
07:12:49|3.498
07:12:51|3.498
07:12:52|3.498
07:12:52|3.498
07:12:55|3.498
07:12:56|3.49787
07:12:57|3.49787
07:12:58|3.49787
07:13:00|3.49787
07:13:00|3.49787
07:13:01|3.49787
07:13:03|3.49964
07:13:03|3.49964
07:13:05|3.49964
07:13:05|3.49872
07:13:07|3.49876
07:13:08|3.49876
07:13:09|3.49887
07:13:10|3.4994
07:13:10|3.4994
07:13:11|3.4994
07:13:13|3.4994
07:13:14|3.4994
07:13:15|3.4994
07:13:16|3.49906
07:13:17|3.49906
07:13:18|3.49906
07:13:18|3.49906
07:13:19|3.49965
07:13:20|3.49965
07:13:22|3.49965
07:13:23|3.49965
07:13:24|3.4994
07:13:25|3.4994
07:13:26|3.4994
07:13:27|3.4994
07:13:27|3.49802
07:13:29|3.49831
07:13:30|3.49892
07:13:32|3.49892
07:13:32|3.49892
07:13:33|3.49892
07:13:34|3.49892
07:13:35|3.49892
07:13:36|3.49787
07:13:37|3.49787
07:13:38|3.49787
07:13:40|3.49787
07:13:40|3.49787
07:13:41|3.49787
07:13:42|3.49787
07:13:44|3.49772
07:13:45|3.49792
07:13:45|3.49793
07:13:48|3.49794
07:13:48|3.49598
07:13:49|3.49743
07:13:50|3.496
07:13:52|3.496
07:13:54|3.49759
07:13:54|3.49759
07:13:55|3.49759
07:13:56|3.49759
07:13:57|3.49759
07:13:58|3.49759
07:13:59|3.49799
07:14:00|3.49799
07:14:01|3.498
07:14:02|3.498
07:14:03|3.498
07:14:04|3.498
07:14:06|3.498
07:14:06|3.498
07:14:07|3.498
07:14:08|3.498
07:14:09|3.498
07:14:10|3.498
07:14:12|3.497
07:14:14|3.497
07:14:14|3.497
07:14:15|3.499
07:14:16|3.499
07:14:18|3.499
07:14:19|3.499
07:14:20|3.5003
07:14:21|3.50092
07:14:22|3.501
07:14:23|3.50075
07:14:24|3.50075
07:14:26|3.501
07:14:26|3.50225
07:14:27|3.50226
07:14:28|3.50226
07:14:29|3.50395
07:14:30|3.50395
07:14:31|3.50719
07:14:32|3.50719
07:14:33|3.50719
07:14:34|3.5064
07:14:35|3.50653
07:14:36|3.50476
07:14:37|3.50475
07:14:38|3.50357
07:14:39|3.50357
07:14:40|3.50357
07:14:41|3.50285
07:14:43|3.50285
07:14:45|3.50218
07:14:46|3.50168
07:14:46|3.50323
07:14:47|3.50391
07:14:48|3.50326
07:14:49|3.50326
07:14:50|3.50326
07:14:51|3.50326
07:14:52|3.50326
07:14:54|3.50355
07:14:55|3.50239
07:14:57|3.50285
07:14:57|3.50285
07:14:59|3.50285
07:15:00|3.50476
07:15:01|3.50531
07:15:01|3.50531
07:15:03|3.50493
07:15:05|3.50316
07:15:06|3.50398
07:15:07|3.50398
07:15:09|3.50531
07:15:10|3.50485
07:15:12|3.50687
07:15:12|3.50687
07:15:13|3.50686
07:15:15|3.50532
07:15:16|3.50532
07:15:16|3.50532
07:15:17|3.50476
07:15:19|3.50554
07:15:19|3.50815
07:15:20|3.50815
07:15:21|3.50827
07:15:22|3.50882
07:15:24|3.50882
07:15:25|3.50917
07:15:26|3.50905
07:15:27|3.50963
07:15:28|3.50963
07:15:29|3.50964
07:15:30|3.50964
07:15:31|3.51177
07:15:32|3.51182
07:15:33|3.51182
07:15:34|3.51182
07:15:35|3.51316
07:15:36|3.51316
07:15:37|3.51366
07:15:38|3.51401
07:15:39|3.51401
07:15:40|3.51401
07:15:41|3.51437
07:15:42|3.51371
07:15:43|3.51405
07:15:44|3.51361
07:15:45|3.51361
07:15:47|3.5131
07:15:48|3.51354
07:15:49|3.51362
07:15:51|3.513
07:15:52|3.51362
07:15:53|3.51362
07:15:54|3.51362
07:15:55|3.51362
07:15:57|3.51362
07:15:58|3.51362
07:16:00|3.51452
07:16:01|3.51452
07:16:03|3.51452
07:16:03|3.51452
07:16:05|3.51472
07:16:06|3.51472
07:16:08|3.5148
07:16:08|3.5148
07:16:09|3.51421
07:16:10|3.51469
07:16:12|3.51297
07:16:12|3.51266
07:16:14|3.51266
07:16:16|3.51266
07:16:16|3.51266
07:16:17|3.51096
07:16:18|3.51197
07:16:19|3.51197
07:16:20|3.51197
07:16:21|3.51197
07:16:23|3.51149
07:16:24|3.5115
07:16:25|3.5115
07:16:26|3.5115
07:16:27|3.5117
07:16:28|3.51333
07:16:29|3.51333
07:16:31|3.51333
07:16:31|3.51333
07:16:33|3.51333
07:16:34|3.51333
07:16:35|3.51001
07:16:36|3.51001
07:16:37|3.5118
07:16:38|3.51205
07:16:39|3.51251
07:16:40|3.51251
07:16:41|3.51251
07:16:42|3.51251
07:16:43|3.51251
07:16:44|3.51251
07:16:44|3.51251
07:16:46|3.51251
07:16:48|3.51251
07:16:48|3.51078
07:16:49|3.51078
07:16:50|3.51078
07:16:51|3.51098
07:16:52|3.51098
07:16:53|3.51098
07:16:54|3.51196
07:16:55|3.50901
07:16:57|3.50918
07:16:59|3.50918
07:16:59|3.51097
07:17:00|3.51097
07:17:02|3.50906
07:17:03|3.50925
07:17:04|3.50925
07:17:05|3.50902
07:17:06|3.51067
07:17:08|3.51067
07:17:08|3.51067
07:17:10|3.51067
07:17:11|3.51067
07:17:13|3.51067
07:17:13|3.51067
07:17:14|3.51067
07:17:15|3.51067
07:17:16|3.51067
07:17:17|3.51067
07:17:18|3.51007
07:17:19|3.51007
07:17:20|3.51007
07:17:21|3.51007
07:17:22|3.51007
07:17:23|3.51007
07:17:24|3.51007
07:17:25|3.50982
07:17:26|3.50982
07:17:27|3.50982
07:17:29|3.50982
07:17:30|3.50982
07:17:31|3.50982
07:17:32|3.50982
07:17:33|3.50982
07:17:33|3.50982
07:17:35|3.50982
07:17:36|3.50982
07:17:36|3.50982
07:17:38|3.50982
07:17:38|3.50982
07:17:40|3.50982
07:17:41|3.50982
07:17:42|3.50982
07:17:43|3.50982
07:17:43|3.50982
07:17:45|3.50982
07:17:46|3.50982
07:17:47|3.50982
07:17:48|3.50982
07:17:50|3.50932
07:17:50|3.50932
07:17:51|3.50932
07:17:52|3.50932
07:17:53|3.51088
07:17:54|3.51088
07:17:56|3.51099
07:17:57|3.51099
07:17:57|3.51099
07:17:59|3.51098
07:18:00|3.51052
07:18:01|3.51052
07:18:03|3.50938
07:18:03|3.50862
07:18:04|3.50786
07:18:05|3.50869
07:18:07|3.50551
07:18:07|3.50633
07:18:08|3.50633
07:18:09|3.50643
07:18:11|3.50643
07:18:12|3.50643
07:18:13|3.50643
07:18:15|3.50532
07:18:15|3.50532
07:18:16|3.50448
07:18:17|3.50448
07:18:18|3.50448
07:18:19|3.50481
07:18:20|3.505
07:18:22|3.50644
07:18:23|3.50644
07:18:24|3.50644
07:18:25|3.50644
07:18:26|3.50686
07:18:27|3.50643
07:18:28|3.50635
07:18:29|3.50621
07:18:30|3.50621
07:18:31|3.50621
07:18:32|3.50621
07:18:33|3.50621
07:18:34|3.50576
07:18:35|3.50576
07:18:36|3.50576
07:18:37|3.50576
07:18:38|3.50576
07:18:40|3.50576
07:18:41|3.50576
07:18:42|3.50576
07:18:42|3.50576
07:18:43|3.50576
07:18:45|3.50644
07:18:45|3.50644
07:18:47|3.50644
07:18:47|3.50611
07:18:49|3.50366
07:18:50|3.50366
07:18:51|3.5034
07:18:52|3.5034
07:18:53|3.50307
07:18:54|3.50204
07:18:55|3.50204
07:18:56|3.50204
07:18:57|3.50204
07:18:59|3.50204
07:19:00|3.50204
07:19:01|3.50204
07:19:02|3.50204
07:19:04|3.50204
07:19:05|3.50204
07:19:05|3.50153
07:19:07|3.50153
07:19:09|3.50153
07:19:09|3.50115
07:19:11|3.50121
07:19:12|3.50161
07:19:13|3.50161
07:19:14|3.50197
07:19:15|3.50197
07:19:16|3.50197
07:19:17|3.50197
07:19:18|3.5025
07:19:20|3.50158
07:19:20|3.50158
07:19:22|3.502
07:19:22|3.502
07:19:24|3.502
07:19:24|3.502
07:19:25|3.502
07:19:26|3.502
07:19:27|3.502
07:19:29|3.50367
07:19:30|3.50367
07:19:31|3.50367
07:19:32|3.50367
07:19:33|3.50158
07:19:34|3.50158
07:19:35|3.50135
07:19:36|3.50135
07:19:37|3.49966
07:19:38|3.49965
07:19:39|3.50031
07:19:40|3.49963
07:19:41|3.49919
07:19:42|3.49909
07:19:43|3.4989
07:19:44|3.4989
07:19:45|3.4989
07:19:46|3.4989
07:19:47|3.4988
07:19:48|3.49838
07:19:49|3.49786
07:19:50|3.49786
07:19:51|3.4976
07:19:52|3.49661
07:19:53|3.49661
07:19:54|3.49644
07:19:55|3.49578
07:19:56|3.4955
07:19:57|3.4955
07:19:58|3.4955
07:19:59|3.4955
07:20:01|3.49548
07:20:01|3.49585
07:20:03|3.49585
07:20:03|3.49585
07:20:04|3.49585
07:20:06|3.49585
07:20:07|3.49585
07:20:08|3.49585
07:20:09|3.49585
07:20:10|3.49525
07:20:11|3.49525
07:20:12|3.49476
07:20:14|3.49476
07:20:14|3.49448
07:20:16|3.494
07:20:16|3.49314
07:20:17|3.493
07:20:18|3.4926
07:20:19|3.49235
07:20:20|3.49167
07:20:21|3.49167
07:20:23|3.49404
07:20:23|3.49421
07:20:25|3.49421
07:20:26|3.49544
07:20:26|3.49644
07:20:28|3.49775
07:20:29|3.49775
07:20:30|3.49672
07:20:31|3.49672
07:20:32|3.49672
07:20:33|3.49709
07:20:35|3.49709
07:20:36|3.49672
07:20:37|3.49672
07:20:38|3.49667
07:20:39|3.49667
07:20:39|3.49667
07:20:40|3.49667
07:20:42|3.49667
07:20:43|3.49669
07:20:43|3.49669
07:20:44|3.49633
07:20:45|3.49616
07:20:46|3.49616
07:20:47|3.49503
07:20:49|3.49503
07:20:50|3.49503
07:20:52|3.49503
07:20:52|3.49503
07:20:53|3.49503
07:20:55|3.49466
07:20:56|3.49466
07:20:57|3.49483
07:20:59|3.49334
07:20:59|3.49503
07:21:01|3.49503
07:21:03|3.49503
07:21:03|3.49503
07:21:05|3.49321
07:21:06|3.49321
07:21:07|3.49321
07:21:08|3.49156
07:21:08|3.49156
07:21:10|3.49156
07:21:11|3.49219
07:21:12|3.493
07:21:13|3.49326
07:21:14|3.49344
07:21:15|3.49344
07:21:17|3.49597
07:21:17|3.49658
07:21:19|3.49658
07:21:20|3.49658
07:21:20|3.49928
07:21:22|3.49857
07:21:23|3.49749
07:21:24|3.49815
07:21:24|3.49865
07:21:25|3.50048
07:21:27|3.50451
07:21:28|3.50451
07:21:29|3.50451
07:21:29|3.50333
07:21:31|3.50245
07:21:32|3.50317
07:21:33|3.50242
07:21:34|3.50242
07:21:35|3.50268
07:21:36|3.50123
07:21:36|3.50124
07:21:38|3.50124
07:21:38|3.5029
07:21:40|3.50282
07:21:41|3.50285
07:21:42|3.50285
07:21:43|3.50285
07:21:43|3.50285
07:21:45|3.50285
07:21:45|3.50285
07:21:46|3.50285
07:21:48|3.50285
07:21:48|3.50122
07:21:50|3.50122
07:21:51|3.50122
07:21:52|3.50122
07:21:54|3.50122
07:21:54|3.50122
07:21:55|3.50122
07:21:56|3.50122
07:21:57|3.50122
07:21:58|3.50122
07:21:59|3.50122
07:22:00|3.4995
07:22:02|3.4995
07:22:03|3.4995
07:22:04|3.4995
07:22:04|3.50234
07:22:06|3.50234
07:22:07|3.50234
07:22:08|3.50234
07:22:09|3.50234
07:22:10|3.5021
07:22:11|3.50058
07:22:12|3.50058
07:22:12|3.50058
07:22:14|3.50058
07:22:15|3.50058
07:22:16|3.50058
07:22:16|3.50058
07:22:19|3.50058
07:22:19|3.50058
07:22:21|3.50058
07:22:21|3.50058
07:22:23|3.50058
07:22:25|3.5
07:22:25|3.5
07:22:26|3.5
07:22:27|3.5
07:22:28|3.5
07:22:29|3.5
07:22:30|3.5
07:22:31|3.5
07:22:32|3.5
07:22:33|3.5
07:22:34|3.50058
07:22:35|3.50058
07:22:36|3.50058
07:22:37|3.50058
07:22:38|3.50058
07:22:39|3.50058
07:22:40|3.5022
07:22:41|3.5022
07:22:42|3.5022
07:22:43|3.50334
07:22:44|3.50334
07:22:45|3.50334
07:22:46|3.50334
07:22:47|3.50334
07:22:48|3.50134
07:22:49|3.50134
07:22:50|3.50134
07:22:51|3.50134
07:22:52|3.50134
07:22:53|3.5032
07:22:54|3.5032
07:22:55|3.5032
07:22:56|3.5032
07:22:57|3.5032
07:22:58|3.5032
07:22:59|3.5032
07:23:00|3.5032
07:23:01|3.5032
07:23:02|3.5032
07:23:03|3.5032
07:23:04|3.5032
07:23:06|3.50348
07:23:07|3.50348
07:23:07|3.50348
07:23:09|3.50357
07:23:10|3.50438
07:23:11|3.50442
07:23:12|3.505
07:23:13|3.50577
07:23:14|3.50577
07:23:14|3.50543
07:23:16|3.50543
07:23:17|3.5061
07:23:18|3.5061
07:23:19|3.50611
07:23:20|3.50796
07:23:21|3.50706
07:23:22|3.50706
07:23:23|3.50842
07:23:24|3.50895
07:23:25|3.50895
07:23:26|3.50868
07:23:27|3.5095
07:23:28|3.5095
07:23:29|3.5095
07:23:30|3.5095
07:23:31|3.5095
07:23:32|3.5095
07:23:32|3.50908
07:23:34|3.50908
07:23:35|3.50764
07:23:36|3.50706
07:23:37|3.50706
07:23:37|3.50706
07:23:38|3.50706
07:23:40|3.5071
07:23:41|3.5071
07:23:42|3.50787
07:23:43|3.50787
07:23:43|3.50787
07:23:45|3.506
07:23:46|3.506
07:23:47|3.506
07:23:48|3.506
07:23:49|3.506
07:23:50|3.506
07:23:51|3.506
07:23:51|3.506
07:23:53|3.506
07:23:54|3.506
07:23:56|3.506
07:23:56|3.506
07:23:58|3.506
07:23:58|3.506
07:24:00|3.506
07:24:01|3.50552
07:24:01|3.50552
07:24:04|3.50552
07:24:04|3.50552
07:24:06|3.50552
07:24:07|3.50552
07:24:08|3.50552
07:24:09|3.50508
07:24:10|3.50508
07:24:11|3.50501
07:24:12|3.50501
07:24:13|3.50501
07:24:15|3.50553
07:24:15|3.50501
07:24:16|3.50501
07:24:17|3.50501
07:24:18|3.50501
07:24:19|3.50501
07:24:20|3.50501
07:24:21|3.50501
07:24:22|3.50501
07:24:23|3.50501
07:24:24|3.50501
07:24:25|3.50501
07:24:26|3.50501
07:24:27|3.50501
07:24:28|3.50501
07:24:29|3.50501
07:24:30|3.50501
07:24:31|3.50501
07:24:32|3.50501
07:24:33|3.50501
07:24:34|3.50501
07:24:35|3.50501
07:24:36|3.50501
07:24:37|3.50501
07:24:38|3.50501
07:24:39|3.50501
07:24:40|3.50394
07:24:41|3.50357
07:24:42|3.50357
07:24:43|3.50357
07:24:45|3.50357
07:24:46|3.50357
07:24:47|3.50321
07:24:48|3.50372
07:24:49|3.50372
07:24:50|3.5032
07:24:51|3.50335
07:24:52|3.50335
07:24:53|3.50335
07:24:54|3.50335
07:24:55|3.50335
07:24:56|3.50335
07:24:57|3.50335
07:24:58|3.50399
07:24:59|3.50399
07:25:00|3.50399
07:25:01|3.50399
07:25:02|3.50399
07:25:03|3.50399
07:25:05|3.50305
07:25:05|3.50305
07:25:07|3.50305
07:25:09|3.50305
07:25:10|3.50305
07:25:11|3.50305
07:25:13|3.50305
07:25:14|3.50305
07:25:15|3.5043
07:25:16|3.50204
07:25:16|3.50113
07:25:17|3.50113
07:25:18|3.50113
07:25:20|3.50113
07:25:21|3.50113
07:25:22|3.50112
07:25:23|3.50112
07:25:24|3.50112
07:25:25|3.50112
07:25:26|3.50112
07:25:27|3.50123
07:25:28|3.49995
07:25:29|3.49995
07:25:30|3.50026
07:25:31|3.50023
07:25:32|3.50357
07:25:33|3.50357
07:25:34|3.50357
07:25:35|3.50357
07:25:36|3.50357
07:25:37|3.50357
07:25:38|3.50357
07:25:39|3.50357
07:25:40|3.50357
07:25:42|3.50357
07:25:43|3.50357
07:25:44|3.50064
07:25:44|3.49986
07:25:46|3.49986
07:25:46|3.49986
07:25:47|3.49986
07:25:48|3.49986
07:25:49|3.49986
07:25:50|3.49986
07:25:51|3.49986
07:25:53|3.49986
07:25:53|3.49986
07:25:54|3.49986
07:25:56|3.49986
07:25:56|3.49986
07:25:57|3.49986
07:25:58|3.49986
07:25:59|3.49986
07:26:00|3.49991
07:26:02|3.49991
07:26:03|3.49991
07:26:04|3.49991
07:26:05|3.49991
07:26:06|3.49991
07:26:08|3.49991
07:26:09|3.49991
07:26:10|3.49991
07:26:11|3.49991
07:26:12|3.49991
07:26:13|3.49991
07:26:14|3.49991
07:26:15|3.49991
07:26:16|3.49991
07:26:17|3.50033
07:26:18|3.50033
07:26:19|3.50033
07:26:20|3.50033
07:26:21|3.50033
07:26:22|3.50183
07:26:23|3.50183
07:26:24|3.50183
07:26:25|3.50183
07:26:26|3.50183
07:26:27|3.50183
07:26:28|3.50183
07:26:29|3.50144
07:26:30|3.50144
07:26:31|3.50144
07:26:32|3.50144
07:26:33|3.50144
07:26:34|3.50144
07:26:35|3.50144
07:26:36|3.50258
07:26:37|3.50258
07:26:38|3.50325
07:26:39|3.50325
07:26:40|3.50325
07:26:41|3.50325
07:26:42|3.50325
07:26:43|3.50325
07:26:44|3.50325
07:26:45|3.50325
07:26:46|3.50235
07:26:47|3.50235
07:26:48|3.50327
07:26:49|3.50327
07:26:50|3.50407
07:26:51|3.50407
07:26:52|3.50407
07:26:53|3.50407
07:26:54|3.50407
07:26:56|3.50407
07:26:56|3.50534
07:26:58|3.50534
07:26:59|3.50534
07:27:00|3.50492
07:27:01|3.50492
07:27:02|3.50701
07:27:03|3.50823
07:27:04|3.5074
07:27:05|3.5074
07:27:07|3.5074
07:27:08|3.5074
07:27:09|3.5074
07:27:10|3.50917
07:27:11|3.50894
07:27:12|3.50894
07:27:13|3.50894
07:27:14|3.5093
07:27:15|3.5093
07:27:16|3.50702
07:27:17|3.50771
07:27:18|3.50771
07:27:19|3.5087
07:27:20|3.50902
07:27:21|3.50902
07:27:23|3.5095
07:27:24|3.50964
07:27:24|3.50964
07:27:26|3.50964
07:27:27|3.50964
07:27:28|3.50964
07:27:29|3.50964
07:27:29|3.50964
07:27:31|3.50964
07:27:32|3.50964
07:27:32|3.50964
07:27:34|3.50964
07:27:35|3.50964
07:27:36|3.50964
07:27:37|3.50551
07:27:37|3.50551
07:27:39|3.50424
07:27:40|3.50424
07:27:41|3.50424
07:27:42|3.50424
07:27:43|3.50361
07:27:44|3.50463
07:27:45|3.50463
07:27:46|3.50463
07:27:47|3.50463
07:27:48|3.50463
07:27:49|3.50463
07:27:50|3.50475
07:27:51|3.50475
07:27:52|3.50475
07:27:53|3.50475
07:27:54|3.50475
07:27:55|3.50475
07:27:56|3.50424
07:27:57|3.50424
07:27:58|3.50424
07:27:59|3.50424
07:28:00|3.50424
07:28:01|3.50424
07:28:02|3.50361
07:28:04|3.50226
07:28:05|3.50223
07:28:06|3.50386
07:28:08|3.50613
07:28:09|3.50613
07:28:10|3.50613
07:28:12|3.50619
07:28:13|3.50619
07:28:15|3.50419
07:28:15|3.50419
07:28:16|3.50488
07:28:17|3.50488
07:28:18|3.50488
07:28:19|3.50488
07:28:20|3.50488
07:28:21|3.50488
07:28:22|3.50488
07:28:23|3.50488
07:28:24|3.50488
07:28:25|3.50488
07:28:26|3.50488
07:28:27|3.50488
07:28:28|3.50488
07:28:29|3.50488
07:28:30|3.50488
07:28:31|3.50522
07:28:32|3.5061
07:28:33|3.5061
07:28:34|3.5061
07:28:35|3.5061
07:28:36|3.5061
07:28:37|3.50681
07:28:38|3.50574
07:28:39|3.50692
07:28:40|3.50781
07:28:41|3.50749
07:28:42|3.50749
07:28:43|3.50873
07:28:44|3.50873
07:28:45|3.50873
07:28:46|3.50781
07:28:47|3.50781
07:28:48|3.50781
07:28:49|3.50781
07:28:50|3.50686
07:28:51|3.50686
07:28:52|3.50686
07:28:53|3.50686
07:28:54|3.50686
07:28:55|3.50686
07:28:57|3.50686
07:28:59|3.50686
07:28:59|3.50686
07:29:00|3.50686
07:29:01|3.50781
07:29:02|3.508
07:29:03|3.508
07:29:04|3.508
07:29:05|3.508
07:29:06|3.508
07:29:08|3.50971
07:29:10|3.50856
07:29:11|3.50922
07:29:12|3.50922
07:29:13|3.50922
07:29:14|3.50826
07:29:16|3.509
07:29:16|3.50779
07:29:17|3.50779
07:29:18|3.50779
07:29:20|3.50941
07:29:22|3.50758
07:29:22|3.50758
07:29:23|3.50758
07:29:24|3.50758
07:29:26|3.50758
07:29:26|3.50957
07:29:27|3.50957
07:29:28|3.50957
07:29:29|3.50957
07:29:30|3.50957
07:29:32|3.50988
07:29:33|3.50988
07:29:34|3.50988
07:29:35|3.50988
07:29:36|3.50988
07:29:37|3.50988
07:29:38|3.50988
07:29:39|3.50988
07:29:40|3.5098
07:29:41|3.50985
07:29:42|3.50985
07:29:43|3.50985
07:29:45|3.50985
07:29:45|3.50985
07:29:46|3.50985
07:29:48|3.50985
07:29:49|3.50985
07:29:50|3.50985
07:29:51|3.50985
07:29:52|3.50985
07:29:53|3.50985
07:29:54|3.5099
07:29:55|3.5099
07:29:56|3.50878
07:29:57|3.50878
07:29:58|3.50878
07:29:59|3.50878
07:30:00|3.50878
07:30:01|3.50878
07:30:02|3.50878
07:30:03|3.50798
07:30:04|3.50798
07:30:06|3.50715
07:30:06|3.50715
07:30:08|3.50715
07:30:09|3.50715
07:30:11|3.50597
07:30:12|3.50551
07:30:13|3.50605
07:30:14|3.50605
07:30:15|3.50605
07:30:17|3.50605
07:30:17|3.50605
07:30:18|3.50605
07:30:20|3.50488
07:30:21|3.50488
07:30:22|3.50463
07:30:23|3.50463
07:30:24|3.50463
07:30:25|3.5049
07:30:26|3.5049
07:30:27|3.50347
07:30:28|3.50347
07:30:29|3.50102
07:30:30|3.501
07:30:31|3.49987
07:30:32|3.49905
07:30:33|3.50007
07:30:34|3.49808
07:30:35|3.49757
07:30:36|3.49646
07:30:37|3.49858
07:30:38|3.49858
07:30:39|3.49858
07:30:40|3.49858
07:30:41|3.49939
07:30:42|3.49939
07:30:44|3.49708
07:30:45|3.49708
07:30:46|3.49708
07:30:46|3.49708
07:30:47|3.49901
07:30:48|3.49901
07:30:49|3.49901
07:30:50|3.49708
07:30:52|3.4962
07:30:53|3.4962
07:30:54|3.495
07:30:55|3.49451
07:30:56|3.49423
07:30:57|3.49423
07:30:58|3.49484
07:30:59|3.49383
07:31:00|3.49383
07:31:01|3.49383
07:31:03|3.49377
07:31:03|3.49377
07:31:04|3.49378
07:31:06|3.49583
07:31:07|3.49583
07:31:08|3.49583
07:31:08|3.49583
07:31:10|3.49401
07:31:12|3.49209
07:31:13|3.49209
07:31:15|3.49409
07:31:16|3.49409
07:31:16|3.49231
07:31:18|3.49231
07:31:19|3.49127
07:31:20|3.49124
07:31:21|3.49409
07:31:22|3.49409
07:31:23|3.49244
07:31:25|3.49473
07:31:26|3.49473
07:31:27|3.49473
07:31:28|3.49473
07:31:29|3.49473
07:31:30|3.49473
07:31:31|3.49381
07:31:32|3.49381
07:31:34|3.49381
07:31:35|3.49121
07:31:35|3.49119
07:31:36|3.49119
07:31:38|3.49119
07:31:38|3.49119
07:31:39|3.49119
07:31:40|3.49119
07:31:41|3.49119
07:31:42|3.49033
07:31:44|3.49033
07:31:44|3.49033
07:31:46|3.49228
07:31:46|3.49228
07:31:48|3.49286
07:31:48|3.49191
07:31:49|3.49191
07:31:51|3.49191
07:31:51|3.49191
07:31:53|3.49193
07:31:54|3.49131
07:31:55|3.49131
07:31:56|3.49131
07:31:57|3.49131
07:31:58|3.49131
07:31:59|3.49131
07:32:00|3.49131
07:32:01|3.49131
07:32:02|3.49131
07:32:03|3.49131
07:32:04|3.49131
07:32:05|3.49131
07:32:07|3.49131
07:32:08|3.49131
07:32:09|3.49131
07:32:10|3.49131
07:32:11|3.49131
07:32:12|3.49131
07:32:13|3.49131
07:32:15|3.49272
07:32:16|3.49272
07:32:17|3.49272
07:32:18|3.49288
07:32:19|3.49288
07:32:21|3.49033
07:32:22|3.49113
07:32:23|3.49054
07:32:24|3.49054
07:32:25|3.4918
07:32:26|3.4918
07:32:27|3.4918
07:32:28|3.49414
07:32:29|3.49414
07:32:30|3.49414
07:32:31|3.49414
07:32:32|3.49414
07:32:33|3.49311
07:32:34|3.49311
07:32:35|3.49311
07:32:36|3.49311
07:32:38|3.49311
07:32:38|3.49311
07:32:39|3.49311
07:32:41|3.49311
07:32:42|3.49311
07:32:43|3.49311
07:32:44|3.49311
07:32:44|3.49311
07:32:46|3.49105
07:32:46|3.49065
07:32:48|3.49065
07:32:49|3.49065
07:32:50|3.49065
07:32:51|3.491
07:32:51|3.491
07:32:52|3.49067
07:32:53|3.49067
07:32:55|3.49067
07:32:56|3.49067
07:32:57|3.49175
07:32:58|3.49175
07:32:58|3.49175
07:33:00|3.491
07:33:01|3.491
07:33:01|3.491
07:33:03|3.491
07:33:04|3.491
07:33:06|3.491
07:33:07|3.491
07:33:09|3.49176
07:33:09|3.49215
07:33:10|3.49215
07:33:11|3.49247
07:33:12|3.49247
07:33:14|3.49247
07:33:16|3.49278
07:33:17|3.49278
07:33:18|3.49278
07:33:20|3.49278
07:33:20|3.49278
07:33:22|3.49278
07:33:23|3.49278
07:33:23|3.49461
07:33:25|3.49461
07:33:26|3.49461
07:33:27|3.49402
07:33:28|3.49404
07:33:29|3.49404
07:33:30|3.4922
07:33:31|3.49339
07:33:32|3.49491
07:33:33|3.49491
07:33:33|3.49491
07:33:35|3.49491
07:33:36|3.49491
07:33:37|3.49491
07:33:38|3.49503
07:33:38|3.4946
07:33:40|3.4946
07:33:40|3.49491
07:33:42|3.49491
07:33:43|3.49491
07:33:44|3.49491
07:33:44|3.49491
07:33:45|3.49491
07:33:46|3.49491
07:33:48|3.49491
07:33:49|3.49491
07:33:50|3.49491
07:33:51|3.495
07:33:51|3.495
07:33:53|3.49399
07:33:54|3.49601
07:33:55|3.49609
07:33:56|3.49609
07:33:57|3.49609
07:33:58|3.49609
07:33:59|3.49405
07:33:59|3.49673
07:34:01|3.49673
07:34:02|3.49673
07:34:04|3.49673
07:34:05|3.49673
07:34:05|3.49673
07:34:07|3.49673
07:34:08|3.49673
07:34:08|3.49673
07:34:10|3.49673
07:34:11|3.49673
07:34:12|3.49373
07:34:14|3.49373
07:34:14|3.49373
07:34:16|3.49159
07:34:17|3.49155
07:34:18|3.49155
07:34:19|3.492
07:34:19|3.492
07:34:21|3.492
07:34:21|3.492
07:34:22|3.492
07:34:25|3.49232
07:34:25|3.49356
07:34:26|3.49356
07:34:27|3.49356
07:34:28|3.49356
07:34:29|3.49151
07:34:30|3.49151
07:34:31|3.49151
07:34:32|3.49151
07:34:33|3.49151
07:34:34|3.49032
07:34:35|3.49032
07:34:36|3.49032
07:34:37|3.49032
07:34:38|3.49032
07:34:39|3.49789
07:34:41|3.49668
07:34:41|3.49668
07:34:42|3.49668
07:34:44|3.49901
07:34:45|3.49965
07:34:46|3.49965
07:34:46|3.49965
07:34:48|3.49965
07:34:49|3.49965
07:34:49|3.49965
07:34:50|3.49965
07:34:52|3.49996
07:34:53|3.49965
07:34:53|3.50089
07:34:54|3.50153
07:34:56|3.50245
07:34:57|3.50197
07:34:58|3.50148
07:34:59|3.50148
07:34:59|3.50148
07:35:02|3.50346
07:35:02|3.50346
07:35:04|3.50346
07:35:05|3.50346
07:35:07|3.50379
07:35:07|3.50212
07:35:09|3.50243
07:35:10|3.50465
07:35:10|3.50465
07:35:12|3.50251
07:35:13|3.50251
07:35:14|3.50243
07:35:16|3.50243
07:35:17|3.50243
07:35:19|3.50243
07:35:19|3.50211
07:35:20|3.50113
07:35:21|3.50802
07:35:22|3.50635
07:35:24|3.50711
07:35:25|3.50711
07:35:26|3.50762
07:35:26|3.50833
07:35:28|3.50833
07:35:28|3.50833
07:35:30|3.50833
07:35:31|3.50833
07:35:32|3.50833
07:35:32|3.51
07:35:34|3.51
07:35:35|3.51
07:35:36|3.51053
07:35:36|3.51053
07:35:38|3.51028
07:35:39|3.51028
07:35:40|3.50917
07:35:41|3.51002
07:35:42|3.51002
07:35:43|3.51002
07:35:44|3.50876
07:35:45|3.50876
07:35:46|3.50758
07:35:46|3.50758
07:35:48|3.50758
07:35:49|3.50758
07:35:49|3.50758
07:35:50|3.50939
07:35:52|3.50939
07:35:53|3.50939
07:35:54|3.50555
07:35:54|3.50555
07:35:56|3.50555
07:35:57|3.50722
07:35:57|3.50722
07:35:59|3.50722
07:36:01|3.5094
07:36:01|3.5094
07:36:02|3.50994
07:36:03|3.50994
07:36:05|3.50979
07:36:06|3.50979
07:36:07|3.50979
07:36:09|3.50864
07:36:09|3.50864
07:36:11|3.50976
07:36:12|3.50818
07:36:13|3.50818
07:36:14|3.50818
07:36:15|3.50818
07:36:15|3.50818
07:36:16|3.50818
07:36:18|3.50978
07:36:18|3.50978
07:36:20|3.50854
07:36:21|3.50854
07:36:22|3.50854
07:36:23|3.50854
07:36:24|3.50854
07:36:25|3.50854
07:36:26|3.50854
07:36:27|3.50854
07:36:28|3.50853
07:36:30|3.50795
07:36:31|3.50795
07:36:32|3.50795
07:36:33|3.50795
07:36:34|3.50795
07:36:35|3.50795
07:36:36|3.50795
07:36:37|3.50844
07:36:39|3.50854
07:36:39|3.50854
07:36:40|3.50848
07:36:41|3.51
07:36:42|3.51042
07:36:43|3.51042
07:36:44|3.51042
07:36:46|3.51042
07:36:47|3.51042
07:36:47|3.51005
07:36:48|3.51005
07:36:50|3.5107
07:36:51|3.51042
07:36:52|3.51042
07:36:53|3.50994
07:36:54|3.50994
07:36:55|3.50994
07:36:56|3.50994
07:36:57|3.50917
07:36:58|3.50917
07:36:59|3.50917
07:37:00|3.50917
07:37:01|3.50918
07:37:02|3.50994
07:37:03|3.51066
07:37:04|3.51066
07:37:05|3.51066
07:37:06|3.51064
07:37:07|3.51064
07:37:09|3.51064
07:37:09|3.51064
07:37:11|3.51064
07:37:12|3.51071
07:37:13|3.51071
07:37:14|3.51071
07:37:15|3.51071
07:37:17|3.51071
07:37:18|3.51071
07:37:20|3.51071
07:37:22|3.51071
07:37:22|3.51071
07:37:24|3.51077
07:37:25|3.51077
07:37:25|3.51077
07:37:26|3.51077
07:37:27|3.51077
07:37:28|3.51105
07:37:30|3.50883
07:37:32|3.5096
07:37:32|3.5096
07:37:33|3.5096
07:37:34|3.5096
07:37:35|3.5096
07:37:36|3.5096
07:37:37|3.5096
07:37:38|3.5096
07:37:39|3.5096
07:37:40|3.5096
07:37:42|3.5096
07:37:42|3.5096
07:37:44|3.5096
07:37:45|3.5096
07:37:46|3.5096
07:37:47|3.5096
07:37:48|3.50949
07:37:48|3.50942
07:37:50|3.50942
07:37:51|3.50935
07:37:52|3.50935
07:37:53|3.5096
07:37:54|3.5096
07:37:54|3.50795
07:37:56|3.50795
07:37:57|3.50795
07:37:58|3.50795
07:37:59|3.50795
07:37:59|3.50795
07:38:01|3.50795
07:38:01|3.50795
07:38:03|3.50994
07:38:04|3.50994
07:38:06|3.50994
07:38:06|3.50994
07:38:08|3.50994
07:38:09|3.50994
07:38:11|3.50994
07:38:12|3.50994
07:38:12|3.50994
07:38:14|3.51077
07:38:15|3.51077
07:38:15|3.51077
07:38:17|3.51077
07:38:18|3.51077
07:38:20|3.51077
07:38:20|3.51077
07:38:21|3.51018
07:38:22|3.51018
07:38:23|3.51018
07:38:24|3.51018
07:38:25|3.51077
07:38:26|3.51077
07:38:27|3.51077
07:38:29|3.51077
07:38:30|3.51077
07:38:31|3.51077
07:38:33|3.51077
07:38:33|3.51077
07:38:34|3.51077
07:38:35|3.51077
07:38:36|3.51077
07:38:37|3.51077
07:38:39|3.51077
07:38:40|3.51077
07:38:41|3.51077
07:38:42|3.51077
07:38:43|3.51077
07:38:44|3.51106
07:38:44|3.51106
07:38:46|3.51106
07:38:47|3.51106
07:38:49|3.51106
07:38:49|3.51106
07:38:50|3.51106
07:38:51|3.51106
07:38:52|3.51106
07:38:53|3.51106
07:38:54|3.51106
07:38:55|3.51106
07:38:56|3.51103
07:38:57|3.51103
07:38:58|3.51103
07:38:59|3.51103
07:39:00|3.51103
07:39:01|3.51103
07:39:02|3.51103
07:39:03|3.51103
07:39:04|3.51106
07:39:05|3.51106
07:39:07|3.51106
07:39:08|3.51106
07:39:08|3.51106
07:39:09|3.51099
07:39:10|3.51093
07:39:11|3.51106
07:39:13|3.51106
07:39:14|3.51106
07:39:15|3.51106
07:39:16|3.51046
07:39:16|3.51046
07:39:19|3.51046
07:39:19|3.51046
07:39:21|3.51046
07:39:22|3.51046
07:39:24|3.51046
07:39:24|3.51138
07:39:25|3.51138
07:39:26|3.51138
07:39:28|3.51138
07:39:28|3.5111
07:39:29|3.5111
07:39:30|3.5111
07:39:31|3.5111
07:39:32|3.51046
07:39:34|3.50785
07:39:35|3.50785
07:39:36|3.50785
07:39:36|3.5075
07:39:37|3.50752
07:39:39|3.50752
07:39:40|3.50653
07:39:41|3.50653
07:39:42|3.50653
07:39:44|3.50554
07:39:44|3.50696
07:39:46|3.50696
07:39:47|3.50696
07:39:47|3.5086
07:39:48|3.51037
07:39:49|3.51037
07:39:50|3.51037
07:39:52|3.51037
07:39:52|3.51037
07:39:54|3.51071
07:39:54|3.51071
07:39:55|3.51071
07:39:57|3.51071
07:39:58|3.51095
07:39:59|3.51095
07:40:00|3.51094
07:40:01|3.50898
07:40:02|3.50867
07:40:03|3.50867
07:40:04|3.50963
07:40:05|3.51004
07:40:06|3.51037
07:40:07|3.51037
07:40:09|3.51037
07:40:10|3.51037
07:40:12|3.5099
07:40:13|3.50999
07:40:14|3.50999
07:40:15|3.51037
07:40:17|3.51137
07:40:17|3.51072
07:40:19|3.51137
07:40:21|3.51137
07:40:22|3.51137
07:40:23|3.51138
07:40:23|3.51138
07:40:25|3.51138
07:40:25|3.51138
07:40:26|3.51138
07:40:28|3.51138
07:40:29|3.51138
07:40:29|3.51138
07:40:31|3.51138
07:40:32|3.50852
07:40:32|3.50798
07:40:33|3.50798
07:40:35|3.50812
07:40:35|3.50812
07:40:36|3.5075
07:40:38|3.5075
07:40:39|3.50762
07:40:39|3.50762
07:40:41|3.50694
07:40:41|3.50694
07:40:42|3.50628
07:40:43|3.50595
07:40:44|3.50561
07:40:45|3.50561
07:40:47|3.50561
07:40:47|3.50559
07:40:48|3.50559
07:40:49|3.50559
07:40:51|3.50559
07:40:52|3.50551
07:40:52|3.50527
07:40:54|3.50527
07:40:54|3.50494
07:40:55|3.50494
07:40:56|3.50494
07:40:58|3.50494
07:40:59|3.50494
07:41:00|3.50494
07:41:01|3.50494
07:41:02|3.50494
07:41:03|3.50494
07:41:04|3.50494
07:41:05|3.50494
07:41:06|3.50381
07:41:07|3.50381
07:41:08|3.50381
07:41:09|3.50381
07:41:11|3.50381
07:41:11|3.50369
07:41:13|3.50369
07:41:14|3.50367
07:41:14|3.50473
07:41:16|3.50473
07:41:17|3.50473
07:41:17|3.50559
07:41:19|3.50559
07:41:20|3.50559
07:41:22|3.50475
07:41:23|3.50475
07:41:24|3.50475
07:41:25|3.50475
07:41:26|3.50475
07:41:27|3.50475
07:41:28|3.50475
07:41:29|3.50513
07:41:30|3.50513
07:41:31|3.50513
07:41:32|3.50481
07:41:33|3.50481
07:41:34|3.50481
07:41:35|3.50481
07:41:36|3.5042
07:41:37|3.5042
07:41:38|3.5042
07:41:39|3.5042
07:41:40|3.5042
07:41:42|3.5042
07:41:42|3.5042
07:41:43|3.5042
07:41:45|3.5042
07:41:46|3.5042
07:41:48|3.5042
07:41:48|3.5042
07:41:49|3.5042
07:41:51|3.50531
07:41:52|3.50531
07:41:53|3.50531
07:41:54|3.50531
07:41:55|3.50531
07:41:56|3.50531
07:41:56|3.50531
07:41:58|3.50531
07:41:59|3.50531
07:42:00|3.50531
07:42:00|3.50531
07:42:02|3.50531
07:42:03|3.50531
07:42:03|3.50531
07:42:06|3.50531
07:42:06|3.50531
07:42:07|3.50531
07:42:08|3.50531
07:42:09|3.50896
07:42:11|3.51007
07:42:12|3.51009
07:42:13|3.51009
07:42:14|3.5082
07:42:15|3.5082
07:42:16|3.5082
07:42:17|3.5082
07:42:18|3.5082
07:42:19|3.5082
07:42:19|3.50927
07:42:21|3.50727
07:42:22|3.50727
07:42:23|3.50859
07:42:25|3.50912
07:42:25|3.50912
07:42:26|3.50912
07:42:27|3.50912
07:42:28|3.5091
07:42:29|3.5091
07:42:30|3.50924
07:42:31|3.50924
07:42:32|3.50924
07:42:33|3.50924
07:42:34|3.50924
07:42:35|3.50924
07:42:37|3.50924
07:42:38|3.50924
07:42:39|3.50924
07:42:40|3.50924
07:42:41|3.50924
07:42:42|3.50924
07:42:43|3.50924
07:42:44|3.50924
07:42:45|3.50924
07:42:45|3.50798
07:42:47|3.50798
07:42:48|3.50798
07:42:49|3.50798
07:42:50|3.50798
07:42:51|3.50798
07:42:52|3.50798
07:42:53|3.50798
07:42:53|3.50798
07:42:56|3.50798
07:42:56|3.50798
07:42:57|3.50798
07:42:58|3.50798
07:42:59|3.50798
07:43:00|3.50661
07:43:02|3.50661
07:43:03|3.50661
07:43:03|3.50822
07:43:05|3.50822
07:43:06|3.50822
07:43:07|3.50822
07:43:09|3.50822
07:43:10|3.50822
07:43:11|3.50822
07:43:12|3.50927
07:43:13|3.50927
07:43:15|3.50986
07:43:15|3.50986
07:43:16|3.50986
07:43:17|3.50986
07:43:18|3.50986
07:43:20|3.51
07:43:21|3.5091
07:43:23|3.5091
07:43:24|3.50964
07:43:25|3.50964
07:43:27|3.50964
07:43:27|3.50964
07:43:28|3.50963
07:43:30|3.50963
07:43:31|3.50963
07:43:32|3.50963
07:43:33|3.50963
07:43:34|3.50963
07:43:34|3.50963
07:43:37|3.5105
07:43:37|3.5105
07:43:38|3.51071
07:43:39|3.51339
07:43:40|3.51362
07:43:41|3.51393
07:43:42|3.51393
07:43:43|3.51277
07:43:44|3.51035
07:43:45|3.51035
07:43:46|3.51035
07:43:47|3.51035
07:43:48|3.51035
07:43:49|3.51035
07:43:50|3.51176
07:43:51|3.50916
07:43:52|3.50916
07:43:53|3.50916
07:43:54|3.50916
07:43:55|3.50761
07:43:56|3.50715
07:43:57|3.50715
07:43:58|3.50714
07:43:59|3.50666
07:44:00|3.50613
07:44:01|3.50677
07:44:02|3.50715
07:44:03|3.50715
07:44:04|3.50715
07:44:06|3.50715
07:44:06|3.50715
07:44:08|3.50715
07:44:09|3.50785
07:44:09|3.50785
07:44:11|3.50785
07:44:13|3.5089
07:44:14|3.51025
07:44:15|3.51025
07:44:15|3.51025
07:44:17|3.50841
07:44:18|3.50841
07:44:19|3.50841
07:44:19|3.50841
07:44:21|3.50841
07:44:21|3.50841
07:44:23|3.50841
07:44:23|3.50841
07:44:25|3.50841
07:44:26|3.51071
07:44:27|3.51071
07:44:28|3.51071
07:44:29|3.51071
07:44:30|3.51182
07:44:31|3.51182
07:44:32|3.51182
07:44:33|3.51182
07:44:34|3.51182
07:44:35|3.51102
07:44:36|3.51102
07:44:37|3.51102
07:44:38|3.51102
07:44:39|3.51102
07:44:40|3.51102
07:44:41|3.51102
07:44:42|3.51102
07:44:43|3.51102
07:44:45|3.51102
07:44:45|3.51102
07:44:46|3.51102
07:44:48|3.51102
07:44:49|3.51102
07:44:49|3.51102
07:44:51|3.51102
07:44:52|3.51102
07:44:52|3.51102
07:44:53|3.51102
07:44:55|3.51102
07:44:55|3.51102
07:44:57|3.51102
07:44:57|3.51101
07:44:59|3.51101
07:44:59|3.50987
07:45:00|3.50987
07:45:01|3.51104
07:45:03|3.51202
07:45:04|3.51202
07:45:05|3.51197
07:45:06|3.51197
07:45:07|3.51197
07:45:08|3.51197
07:45:09|3.50896
07:45:10|3.50846
07:45:11|3.50846
07:45:13|3.5095
07:45:13|3.50817
07:45:15|3.50817
07:45:16|3.50817
07:45:17|3.50817
07:45:18|3.50817
07:45:19|3.50817
07:45:20|3.50817
07:45:22|3.50817
07:45:22|3.50817
07:45:24|3.508
07:45:25|3.508
07:45:26|3.50782
07:45:27|3.50782
07:45:29|3.50782
07:45:30|3.50725
07:45:30|3.50634
07:45:31|3.50634
07:45:33|3.50634
07:45:33|3.50634
07:45:34|3.5063
07:45:36|3.50722
07:45:37|3.50722
07:45:38|3.50848
07:45:39|3.50848
07:45:40|3.50848
07:45:41|3.50848
07:45:42|3.50848
07:45:43|3.5057
07:45:44|3.50551
07:45:45|3.50896
07:45:46|3.50898
07:45:47|3.50803
07:45:48|3.50803
07:45:49|3.50803
07:45:50|3.50803
07:45:51|3.50803
07:45:52|3.50965
07:45:53|3.50921
07:45:54|3.50921
07:45:55|3.50921
07:45:56|3.5069
07:45:57|3.5069
07:45:58|3.50752
07:45:59|3.50752
07:46:00|3.50752
07:46:01|3.50752
07:46:02|3.50752
07:46:03|3.50657
07:46:04|3.50604
07:46:05|3.50612
07:46:06|3.50612
07:46:07|3.50612
07:46:08|3.50612
07:46:09|3.50612
07:46:10|3.50734
07:46:11|3.50734
07:46:12|3.50734
07:46:13|3.5069
07:46:15|3.5069
07:46:15|3.5069
07:46:16|3.5069
07:46:17|3.50754
07:46:19|3.50732
07:46:20|3.50732
07:46:21|3.50732
07:46:22|3.50732
07:46:23|3.50732
07:46:24|3.50732
07:46:25|3.50732
07:46:26|3.50668
07:46:28|3.50668
07:46:29|3.50668
07:46:30|3.50668
07:46:31|3.50731
07:46:33|3.50742
07:46:35|3.50742
07:46:35|3.50742
07:46:36|3.50742
07:46:37|3.50813
07:46:38|3.50943
07:46:39|3.50943
07:46:40|3.50903
07:46:41|3.50782
07:46:42|3.50782
07:46:43|3.50782
07:46:44|3.50782
07:46:45|3.50782
07:46:46|3.50782
07:46:47|3.50782
07:46:48|3.50782
07:46:49|3.50782
07:46:50|3.50653
07:46:51|3.50613
07:46:52|3.50613
07:46:53|3.50614
07:46:54|3.50614
07:46:55|3.50669
07:46:56|3.50823
07:46:57|3.50777
07:46:58|3.50777
07:46:59|3.50874
07:47:00|3.50874
07:47:02|3.50876
07:47:03|3.50876
07:47:03|3.50848
07:47:04|3.50848
07:47:06|3.50848
07:47:07|3.50848
07:47:08|3.50848
07:47:09|3.50893
07:47:10|3.50893
07:47:11|3.50893
07:47:12|3.50889
07:47:13|3.50889
07:47:14|3.50889
07:47:15|3.5095
07:47:16|3.5095
07:47:17|3.5095
07:47:19|3.5095
07:47:19|3.50898
07:47:20|3.50898
07:47:21|3.50898
07:47:22|3.50898
07:47:23|3.50898
07:47:24|3.50898
07:47:26|3.50898
07:47:28|3.50898
07:47:28|3.50898
07:47:30|3.50898
07:47:31|3.50853
07:47:32|3.50853
07:47:33|3.50853
07:47:35|3.5077
07:47:35|3.50737
07:47:37|3.50737
07:47:38|3.50737
07:47:39|3.50737
07:47:40|3.50711
07:47:41|3.50705
07:47:42|3.50705
07:47:42|3.50826
07:47:43|3.50826
07:47:46|3.50826
07:47:47|3.50826
07:47:48|3.50826
07:47:48|3.50858
07:47:50|3.50742
07:47:51|3.50705
07:47:52|3.50705
07:47:53|3.50705
07:47:54|3.50862
07:47:54|3.50862
07:47:56|3.50862
07:47:57|3.50862
07:47:59|3.50862
07:47:59|3.50862
07:48:00|3.50858
07:48:01|3.50852
07:48:03|3.50852
07:48:03|3.50852
07:48:05|3.50852
07:48:06|3.50852
07:48:08|3.50852
07:48:08|3.50852
07:48:09|3.50852
07:48:10|3.50852
07:48:11|3.50852
07:48:12|3.50852
07:48:14|3.50852
07:48:15|3.50852
07:48:15|3.50863
07:48:17|3.50946
07:48:18|3.50946
07:48:20|3.50946
07:48:21|3.50946
07:48:22|3.50946
07:48:24|3.50946
07:48:24|3.50946
07:48:25|3.50946
07:48:27|3.5095
07:48:28|3.5095
07:48:29|3.50946
07:48:30|3.50946
07:48:32|3.50946
07:48:32|3.50946
07:48:34|3.50946
07:48:35|3.50946
07:48:36|3.50946
07:48:37|3.50946
07:48:38|3.50946
07:48:39|3.50946
07:48:41|3.50946
07:48:42|3.50796
07:48:42|3.50796
07:48:44|3.50796
07:48:44|3.50796
07:48:45|3.50796
07:48:46|3.508
07:48:47|3.508
07:48:49|3.508
07:48:49|3.50703
07:48:50|3.50703
07:48:52|3.50703
07:48:52|3.50703
07:48:53|3.50703
07:48:54|3.50703
07:48:55|3.50703
07:48:56|3.50703
07:48:57|3.50703
07:48:58|3.50755
07:49:00|3.50755
07:49:01|3.50755
07:49:01|3.50755
07:49:03|3.50755
07:49:04|3.50756
07:49:05|3.50756
07:49:06|3.50756
07:49:07|3.50756
07:49:08|3.50756
07:49:09|3.50756
07:49:10|3.50756
07:49:12|3.50756
07:49:12|3.50756
07:49:13|3.50756
07:49:15|3.5083
07:49:16|3.5083
07:49:17|3.5083
07:49:18|3.5083
07:49:19|3.5083
07:49:20|3.5083
07:49:22|3.50829
07:49:22|3.50827
07:49:24|3.5074
07:49:24|3.50701
07:49:26|3.50701
07:49:26|3.50701
07:49:28|3.50701
07:49:29|3.50701
07:49:31|3.50831
07:49:32|3.50831
07:49:32|3.50831
07:49:33|3.50831
07:49:35|3.50831
07:49:36|3.50662
07:49:37|3.50702
07:49:38|3.50756
07:49:39|3.50756
07:49:40|3.50871
07:49:42|3.50871
07:49:42|3.50871
07:49:43|3.50871
07:49:45|3.5095
07:49:45|3.50997
07:49:47|3.50897
07:49:48|3.50897
07:49:49|3.50899
07:49:50|3.50804
07:49:51|3.50807
07:49:52|3.50807
07:49:53|3.50807
07:49:54|3.50807
07:49:55|3.50807
07:49:56|3.50807
07:49:57|3.50807
07:49:58|3.50807
07:49:59|3.5095
07:50:00|3.5095
07:50:01|3.5095
07:50:02|3.5086
07:50:03|3.5086
07:50:04|3.5086
07:50:05|3.5086
07:50:06|3.5086
07:50:07|3.5086
07:50:08|3.50802
07:50:09|3.50801
07:50:10|3.508
07:50:11|3.508
07:50:12|3.508
07:50:13|3.50917
07:50:14|3.51
07:50:15|3.51
07:50:16|3.50999
07:50:18|3.50999
07:50:18|3.50999
07:50:20|3.50813
07:50:22|3.50813
07:50:23|3.50813
07:50:24|3.508
07:50:25|3.508
07:50:26|3.50898
07:50:27|3.51
07:50:28|3.51
07:50:29|3.51
07:50:31|3.51
07:50:31|3.51
07:50:33|3.51
07:50:34|3.51
07:50:35|3.51
07:50:36|3.51
07:50:37|3.51
07:50:39|3.51
07:50:40|3.51
07:50:40|3.50999
07:50:41|3.50999
07:50:42|3.51155
07:50:43|3.51155
07:50:45|3.51155
07:50:45|3.51155
07:50:47|3.51155
07:50:48|3.51189
07:50:49|3.51205
07:50:50|3.51205
07:50:51|3.51252
07:50:52|3.51252
07:50:53|3.51252
07:50:54|3.51367
07:50:55|3.51367
07:50:56|3.51446
07:50:57|3.51613
07:50:58|3.51613
07:50:59|3.51574
07:51:00|3.51574
07:51:01|3.51684
07:51:02|3.51684
07:51:03|3.51724
07:51:04|3.51858
07:51:05|3.5178
07:51:06|3.51858
07:51:07|3.52092
07:51:08|3.52034
07:51:09|3.52131
07:51:10|3.51985
07:51:11|3.51985
07:51:12|3.51985
07:51:13|3.52131
07:51:14|3.52131
07:51:15|3.52213
07:51:16|3.52201
07:51:18|3.52444
07:51:18|3.52597
07:51:19|3.52493
07:51:21|3.5267
07:51:22|3.5267
07:51:23|3.52631
07:51:24|3.52669
07:51:25|3.5266
07:51:26|3.52725
07:51:27|3.52824
07:51:28|3.52588
07:51:29|3.52531
07:51:30|3.52531
07:51:32|3.52548
07:51:33|3.52427
07:51:35|3.527
07:51:36|3.527
07:51:37|3.52633
07:51:38|3.5277
07:51:39|3.52779
07:51:40|3.52711
07:51:41|3.52782
07:51:42|3.52813
07:51:43|3.5275
07:51:44|3.528
07:51:45|3.528
07:51:46|3.528
07:51:47|3.52801
07:51:48|3.52801
07:51:49|3.52804
07:51:50|3.52805
07:51:51|3.52829
07:51:52|3.52829
07:51:53|3.52829
07:51:55|3.52888
07:51:56|3.52891
07:51:57|3.52891
07:51:58|3.52891
07:51:58|3.52894
07:51:59|3.5309
07:52:01|3.5309
07:52:02|3.53143
07:52:02|3.53143
07:52:03|3.53153
07:52:04|3.53101
07:52:05|3.52993
07:52:06|3.52993
07:52:07|3.53101
07:52:09|3.53001
07:52:09|3.53001
07:52:10|3.53001
07:52:12|3.53002
07:52:12|3.53101
07:52:14|3.5332
07:52:14|3.53234
07:52:15|3.53131
07:52:17|3.53227
07:52:18|3.52987
07:52:18|3.53312
07:52:20|3.53016
07:52:22|3.53227
07:52:24|3.533
07:52:24|3.533
07:52:25|3.533
07:52:26|3.53102
07:52:27|3.53221
07:52:28|3.533
07:52:30|3.53228
07:52:32|3.53306
07:52:32|3.53352
07:52:34|3.534
07:52:35|3.534
07:52:36|3.53398
07:52:37|3.53398
07:52:38|3.53398
07:52:39|3.53516
07:52:40|3.53508
07:52:42|3.53472
07:52:42|3.53249
07:52:43|3.53215
07:52:44|3.53696
07:52:45|3.53381
07:52:46|3.53381
07:52:47|3.53381
07:52:48|3.5346
07:52:49|3.5346
07:52:50|3.5346
07:52:51|3.5346
07:52:53|3.5346
07:52:55|3.5375
07:52:55|3.5375
07:52:56|3.53808
07:52:57|3.53807
07:52:58|3.53807
07:52:59|3.53808
07:53:00|3.5385
07:53:01|3.53915
07:53:02|3.53745
07:53:03|3.53962
07:53:04|3.53962
07:53:05|3.53961
07:53:06|3.53847
07:53:07|3.53904
07:53:09|3.53747
07:53:10|3.539
07:53:11|3.53903
07:53:12|3.53903
07:53:12|3.53903
07:53:14|3.53746
07:53:15|3.53746
07:53:16|3.53746
07:53:17|3.53745
07:53:18|3.53745
07:53:19|3.53745
07:53:20|3.53745
07:53:22|3.53745
07:53:23|3.53745
07:53:24|3.53654
07:53:24|3.53654
07:53:26|3.53654
07:53:27|3.53654
07:53:28|3.53654
07:53:29|3.53654
07:53:31|3.53654
07:53:31|3.53749
07:53:32|3.53749
07:53:33|3.53749
07:53:34|3.53749
07:53:35|3.53749
07:53:36|3.53749
07:53:37|3.5396
07:53:38|3.54
07:53:39|3.539
07:53:40|3.53872
07:53:41|3.53872
07:53:42|3.53872
07:53:43|3.53757
07:53:44|3.53757
07:53:45|3.53757
07:53:47|3.53773
07:53:48|3.53741
07:53:50|3.53815
07:53:51|3.53815
07:53:52|3.53815
07:53:53|3.538
07:53:54|3.538
07:53:55|3.538
07:53:56|3.53594
07:53:57|3.53594
07:53:58|3.53594
07:53:58|3.53816
07:54:00|3.53816
07:54:00|3.53816
07:54:02|3.5367
07:54:03|3.5345
07:54:04|3.5345
07:54:04|3.53581
07:54:07|3.53581
07:54:07|3.53513
07:54:08|3.5337
07:54:09|3.5337
07:54:10|3.53453
07:54:11|3.53214
07:54:12|3.53252
07:54:13|3.52561
07:54:14|3.52162
07:54:15|3.52162
07:54:16|3.52266
07:54:17|3.52273
07:54:18|3.52235
07:54:19|3.52232
07:54:21|3.52267
07:54:21|3.52246
07:54:24|3.52171
07:54:24|3.52063
07:54:25|3.52061
07:54:26|3.52061
07:54:27|3.52018
07:54:28|3.51999
07:54:29|3.51999
07:54:30|3.51999
07:54:31|3.51638
07:54:32|3.51794
07:54:33|3.51578
07:54:34|3.51793
07:54:35|3.51793
07:54:36|3.51999
07:54:37|3.52142
07:54:39|3.52142
07:54:40|3.52142
07:54:41|3.52231
07:54:42|3.52231
07:54:44|3.52231
07:54:45|3.51976
07:54:45|3.51976
07:54:47|3.51578
07:54:48|3.51578
07:54:49|3.5177
07:54:50|3.5177
07:54:51|3.5177
07:54:52|3.5177
07:54:53|3.5177
07:54:54|3.5177
07:54:56|3.5177
07:54:56|3.5177
07:54:57|3.5177
07:54:58|3.5177
07:54:59|3.5177
07:55:00|3.5177
07:55:02|3.5177
07:55:02|3.5177
07:55:03|3.5177
07:55:04|3.5177
07:55:05|3.5177
07:55:06|3.5177
07:55:07|3.5177
07:55:09|3.5171
07:55:10|3.5171
07:55:10|3.51796
07:55:13|3.51796
07:55:13|3.51796
07:55:14|3.51929
07:55:15|3.52066
07:55:16|3.52102
07:55:17|3.52102
07:55:18|3.52102
07:55:19|3.52118
07:55:21|3.5212
07:55:21|3.5212
07:55:23|3.5212
07:55:25|3.51902
07:55:25|3.51902
07:55:27|3.51913
07:55:28|3.51913
07:55:29|3.51913
07:55:30|3.51935
07:55:30|3.51928
07:55:32|3.51918
07:55:33|3.51918
07:55:35|3.51918
07:55:35|3.51918
07:55:36|3.51918
07:55:37|3.51681
07:55:38|3.51681
07:55:39|3.5189
07:55:41|3.5189
07:55:42|3.5189
07:55:43|3.5189
07:55:44|3.5189
07:55:45|3.5189
07:55:46|3.5189
07:55:47|3.5189
07:55:48|3.5189
07:55:49|3.5189
07:55:50|3.5189
07:55:51|3.5189
07:55:52|3.51784
07:55:53|3.51784
07:55:54|3.51784
07:55:56|3.51684
07:55:56|3.51684
07:55:57|3.51684
07:55:59|3.51684
07:55:59|3.51684
07:56:00|3.51684
07:56:01|3.51684
07:56:02|3.51684
07:56:03|3.51674
07:56:04|3.51674
07:56:05|3.51782
07:56:06|3.51782
07:56:07|3.51782
07:56:08|3.51782
07:56:09|3.51782
07:56:10|3.51782
07:56:11|3.51782
07:56:12|3.51782
07:56:13|3.51782
07:56:14|3.51782
07:56:16|3.51782
07:56:16|3.51782
07:56:17|3.51782
07:56:18|3.51782
07:56:19|3.51782
07:56:21|3.51782
07:56:22|3.51782
07:56:24|3.51782
07:56:24|3.51782
07:56:26|3.51782
07:56:27|3.51782
07:56:28|3.51782
07:56:29|3.51782
07:56:30|3.51782
07:56:31|3.51782
07:56:32|3.51782
07:56:33|3.51782
07:56:34|3.51782
07:56:35|3.51782
07:56:37|3.51782
07:56:37|3.51782
07:56:39|3.51782
07:56:39|3.51782
07:56:41|3.51782
07:56:41|3.51782
07:56:42|3.51908
07:56:44|3.5172
07:56:44|3.5172
07:56:46|3.51676
07:56:47|3.51676
07:56:47|3.51676
07:56:48|3.51778
07:56:50|3.51778
07:56:51|3.51778
07:56:52|3.51782
07:56:53|3.51782
07:56:54|3.51782
07:56:55|3.5171
07:56:56|3.51782
07:56:58|3.51681
07:56:59|3.51782
07:57:00|3.51782
07:57:01|3.51782
07:57:01|3.52062
07:57:03|3.52062
07:57:04|3.52062
07:57:05|3.52062
07:57:06|3.52062
07:57:07|3.52062
07:57:08|3.52062
07:57:09|3.52121
07:57:10|3.52121
07:57:11|3.52165
07:57:12|3.52197
07:57:13|3.52197
07:57:14|3.52197
07:57:15|3.52197
07:57:17|3.52197
07:57:18|3.52063
07:57:19|3.52063
07:57:20|3.52063
07:57:21|3.52063
07:57:22|3.52063
07:57:24|3.52
07:57:24|3.52
07:57:25|3.52
07:57:27|3.52
07:57:27|3.52
07:57:29|3.52
07:57:30|3.52
07:57:31|3.52
07:57:32|3.52
07:57:32|3.52
07:57:33|3.52
07:57:35|3.52004
07:57:36|3.52004
07:57:37|3.52004
07:57:38|3.52099
07:57:40|3.52099
07:57:41|3.52
07:57:42|3.52
07:57:43|3.51878
07:57:44|3.51782
07:57:45|3.51901
07:57:46|3.51901
07:57:47|3.51954
07:57:48|3.51954
07:57:49|3.51954
07:57:50|3.51954
07:57:51|3.52039
07:57:52|3.52039
07:57:53|3.52039
07:57:54|3.52039
07:57:55|3.52039
07:57:56|3.52039
07:57:58|3.51809
07:57:59|3.51805
07:57:59|3.51805
07:58:00|3.51805
07:58:01|3.51805
07:58:02|3.52039
07:58:03|3.52039
07:58:05|3.51818
07:58:05|3.51818
07:58:07|3.51818
07:58:08|3.51818
07:58:09|3.51818
07:58:10|3.51808
07:58:11|3.51808
07:58:12|3.51999
07:58:13|3.51999
07:58:14|3.52118
07:58:15|3.51914
07:58:16|3.51754
07:58:17|3.51946
07:58:18|3.51946
07:58:19|3.51946
07:58:20|3.51795
07:58:21|3.51795
07:58:22|3.51795
07:58:23|3.51795
07:58:24|3.51795
07:58:25|3.51795
07:58:26|3.51795
07:58:27|3.51795
07:58:28|3.51795
07:58:29|3.51795
07:58:30|3.51795
07:58:31|3.51795
07:58:32|3.51795
07:58:33|3.51795
07:58:35|3.51795
07:58:36|3.51795
07:58:37|3.51795
07:58:38|3.51795
07:58:39|3.51795
07:58:40|3.51795
07:58:41|3.51795
07:58:42|3.51795
07:58:43|3.51795
07:58:44|3.51795
07:58:45|3.51795
07:58:47|3.51674
07:58:47|3.51674
07:58:49|3.51582
07:58:50|3.5158
07:58:50|3.51687
07:58:52|3.51578
07:58:52|3.51564
07:58:53|3.51564
07:58:54|3.51564
07:58:56|3.5138
07:58:57|3.51352
07:58:58|3.51352
07:58:59|3.51234
07:58:59|3.51234
07:59:01|3.51234
07:59:01|3.51204
07:59:03|3.51204
07:59:04|3.51458
07:59:04|3.51254
07:59:05|3.51254
07:59:07|3.51254
07:59:08|3.51254
07:59:10|3.51473
07:59:11|3.51473
07:59:12|3.51473
07:59:13|3.5132
07:59:14|3.5132
07:59:15|3.5132
07:59:15|3.5132
07:59:16|3.51166
07:59:18|3.51166
07:59:19|3.51039
07:59:20|3.51039
07:59:21|3.50988
07:59:21|3.50988
07:59:22|3.50938
07:59:24|3.50941
07:59:25|3.50941
07:59:26|3.50941
07:59:27|3.50632
07:59:28|3.50627
07:59:29|3.50627
07:59:30|3.5073
07:59:31|3.50826
07:59:32|3.50826
07:59:33|3.5082
07:59:35|3.50704
07:59:35|3.50601
07:59:37|3.50562
07:59:38|3.50601
07:59:40|3.50398
07:59:41|3.50398
07:59:42|3.50825
07:59:44|3.5075
07:59:46|3.50025
07:59:46|3.50212
07:59:47|3.5027
07:59:48|3.5027
07:59:49|3.5027
07:59:50|3.50298
07:59:51|3.50147
07:59:53|3.50157
07:59:54|3.50109
07:59:55|3.50158
07:59:55|3.50159
07:59:58|3.50085
07:59:58|3.50027
07:59:59|3.50136
08:00:00|3.49901
08:00:01|3.498
08:00:02|3.498
08:00:03|3.49801
08:00:04|3.49935
08:00:05|3.49925
08:00:06|3.49925
08:00:07|3.49934
08:00:09|3.49987
08:00:10|3.49965
08:00:11|3.49908
08:00:12|3.5006
08:00:13|3.49901
08:00:13|3.498
08:00:15|3.49944
08:00:16|3.498
08:00:17|3.498
08:00:17|3.49633
08:00:19|3.49701
08:00:20|3.49532
08:00:21|3.49376
08:00:22|3.49923
08:00:23|3.49734
08:00:24|3.4979
08:00:25|3.49957
08:00:26|3.49846
08:00:27|3.49808
08:00:29|3.49481
08:00:29|3.49415
08:00:31|3.50561
08:00:32|3.50786
08:00:33|3.50164
08:00:34|3.50154
08:00:36|3.50204
08:00:36|3.50116
08:00:37|3.49999
08:00:39|3.50357
08:00:41|3.50541
08:00:42|3.50592
08:00:43|3.50592
08:00:43|3.50672
08:00:45|3.50672
08:00:46|3.5046
08:00:47|3.5046
08:00:49|3.50368
08:00:50|3.50196
08:00:51|3.50318
08:00:52|3.50393
08:00:53|3.50393
08:00:54|3.50393
08:00:55|3.50532
08:00:57|3.50532
08:00:57|3.50532
08:00:59|3.50532
08:01:00|3.50532
08:01:02|3.50299
08:01:03|3.50196
08:01:04|3.50196
08:01:05|3.50196
08:01:06|3.50196
08:01:07|3.50436
08:01:08|3.50436
08:01:09|3.50436
08:01:10|3.50436
08:01:11|3.50706
08:01:12|3.50895
08:01:13|3.50943
08:01:14|3.50914
08:01:15|3.50922
08:01:16|3.50634
08:01:17|3.50741
08:01:18|3.5039
08:01:19|3.50357
08:01:20|3.50512
08:01:21|3.50287
08:01:22|3.50287
08:01:23|3.5034
08:01:24|3.50486
08:01:25|3.50486
08:01:26|3.50486
08:01:27|3.50265
08:01:29|3.50265
08:01:30|3.50257
08:01:30|3.50085
08:01:31|3.50085
08:01:33|3.49997
08:01:34|3.4988
08:01:35|3.4988
08:01:36|3.49986
08:01:37|3.49986
08:01:38|3.49882
08:01:39|3.5
08:01:41|3.5
08:01:42|3.5
08:01:43|3.49945
08:01:44|3.4991
08:01:45|3.4991
08:01:46|3.4988
08:01:47|3.4988
08:01:48|3.4988
08:01:49|3.49798
08:01:51|3.49798
08:01:52|3.49798
08:01:52|3.49798
08:01:53|3.49798
08:01:55|3.49798
08:01:55|3.49798
08:01:56|3.49798
08:01:58|3.5
08:01:59|3.5
08:02:00|3.5
08:02:01|3.5
08:02:02|3.49829
08:02:03|3.49829
08:02:04|3.49829
08:02:05|3.5
08:02:06|3.5
08:02:07|3.5
08:02:08|3.5
08:02:09|3.5
08:02:10|3.5
08:02:11|3.5
08:02:12|3.5
08:02:14|3.5
08:02:14|3.49999
08:02:15|3.5
08:02:16|3.5
08:02:17|3.49935
08:02:19|3.49935
08:02:19|3.49935
08:02:21|3.49935
08:02:22|3.49999
08:02:22|3.49999
08:02:24|3.5
08:02:25|3.49999
08:02:27|3.49783
08:02:28|3.50111
08:02:30|3.50063
08:02:31|3.50063
08:02:32|3.50211
08:02:33|3.50211
08:02:35|3.49745
08:02:35|3.49745
08:02:37|3.49745
08:02:38|3.5
08:02:38|3.5
08:02:39|3.50063
08:02:41|3.50063
08:02:42|3.49742
08:02:44|3.49742
08:02:45|3.49701
08:02:46|3.4967
08:02:47|3.4967
08:02:47|3.499
08:02:48|3.49644
08:02:50|3.49644
08:02:50|3.49644
08:02:52|3.49644
08:02:52|3.49644
08:02:54|3.49907
08:02:55|3.50061
08:02:55|3.50061
08:02:57|3.50061
08:02:58|3.50061
08:02:59|3.50061
08:03:00|3.50061
08:03:00|3.49554
08:03:01|3.49554
08:03:02|3.49554
08:03:04|3.49554
08:03:04|3.49554
08:03:06|3.49554
08:03:07|3.49396
08:03:08|3.49274
08:03:09|3.4942
08:03:10|3.49167
08:03:11|3.49167
08:03:12|3.49167
08:03:13|3.49167
08:03:14|3.48973
08:03:16|3.48958
08:03:17|3.48958
08:03:18|3.489
08:03:18|3.48862
08:03:20|3.48814
08:03:21|3.48814
08:03:21|3.48841
08:03:23|3.48841
08:03:23|3.48852
08:03:25|3.48804
08:03:26|3.48948
08:03:27|3.48852
08:03:29|3.48852
08:03:30|3.48923
08:03:31|3.48923
08:03:32|3.49165
08:03:33|3.48987
08:03:34|3.49167
08:03:35|3.49002
08:03:36|3.49002
08:03:37|3.49002
08:03:38|3.49285
08:03:40|3.49285
08:03:40|3.49386
08:03:42|3.49386
08:03:44|3.49387
08:03:45|3.49387
08:03:47|3.49387
08:03:48|3.49475
08:03:49|3.49475
08:03:50|3.49475
08:03:51|3.49475
08:03:52|3.49475
08:03:53|3.49475
08:03:54|3.49558
08:03:55|3.49559
08:03:56|3.49559
08:03:57|3.49559
08:03:59|3.49641
08:04:00|3.49641
08:04:01|3.49359
08:04:02|3.49359
08:04:03|3.49359
08:04:05|3.49359
08:04:05|3.49359
08:04:06|3.49359
08:04:07|3.49359
08:04:09|3.49638
08:04:10|3.49638
08:04:11|3.49638
08:04:12|3.49494
08:04:13|3.49641
08:04:14|3.49642
08:04:14|3.49801
08:04:16|3.49977
08:04:17|3.49995
08:04:18|3.49995
08:04:19|3.49995
08:04:20|3.49591
08:04:21|3.49591
08:04:22|3.49567
08:04:23|3.49567
08:04:24|3.49806
08:04:26|3.4982
08:04:26|3.4982
08:04:28|3.4982
08:04:29|3.49759
08:04:31|3.49955
08:04:31|3.49955
08:04:32|3.49955
08:04:33|3.49955
08:04:34|3.49955
08:04:35|3.49955
08:04:36|3.49955
08:04:38|3.49955
08:04:39|3.49955
08:04:39|3.49955
08:04:42|3.49711
08:04:42|3.49802
08:04:44|3.49802
08:04:46|3.49817
08:04:46|3.49817
08:04:47|3.49668
08:04:49|3.49668
08:04:51|3.49668
08:04:52|3.49668
08:04:53|3.49668
08:04:53|3.49668
08:04:55|3.49527
08:04:55|3.49527
08:04:57|3.49527
08:04:57|3.49527
08:04:58|3.49541
08:04:59|3.49573
08:05:01|3.49359
08:05:02|3.49359
08:05:03|3.49359
08:05:04|3.49359
08:05:05|3.49359
08:05:06|3.49278
08:05:07|3.49217
08:05:08|3.49219
08:05:09|3.49284
08:05:10|3.49185
08:05:11|3.494
08:05:12|3.49598
08:05:14|3.49642
08:05:14|3.49642
08:05:15|3.49642
08:05:17|3.49642
08:05:18|3.49642
08:05:19|3.49642
08:05:20|3.49642
08:05:21|3.49642
08:05:22|3.49642
08:05:23|3.49352
08:05:24|3.49352
08:05:25|3.49352
08:05:26|3.49352
08:05:27|3.49352
08:05:28|3.49352
08:05:30|3.49352
08:05:30|3.49589
08:05:32|3.49202
08:05:33|3.49243
08:05:34|3.49243
08:05:35|3.49243
08:05:35|3.49243
08:05:37|3.49243
08:05:38|3.49243
08:05:39|3.49243
08:05:39|3.49321
08:05:40|3.49321
08:05:42|3.49321
08:05:42|3.49321
08:05:44|3.49321
08:05:45|3.49321
08:05:46|3.49321
08:05:48|3.49321
08:05:48|3.49339
08:05:49|3.49339
08:05:50|3.49339
08:05:52|3.49002
08:05:52|3.49175
08:05:54|3.49175
08:05:55|3.49404
08:05:56|3.49403
08:05:57|3.49403
08:05:58|3.49406
08:05:59|3.49406
08:06:00|3.49243
08:06:02|3.49243
08:06:03|3.49243
08:06:04|3.49243
08:06:04|3.49243
08:06:06|3.4912
08:06:06|3.4912
08:06:08|3.4912
08:06:08|3.4912
08:06:10|3.4912
08:06:10|3.4912
08:06:12|3.49133
08:06:13|3.49167
08:06:13|3.49041
08:06:15|3.49041
08:06:16|3.49
08:06:17|3.49
08:06:18|3.49
08:06:19|3.49006
08:06:20|3.49006
08:06:21|3.49006
08:06:22|3.49
08:06:23|3.49
08:06:24|3.49
08:06:25|3.49
08:06:26|3.49
08:06:27|3.49175
08:06:28|3.49175
08:06:29|3.49068
08:06:30|3.49068
08:06:31|3.49068
08:06:33|3.49082
08:06:33|3.49082
08:06:34|3.49082
08:06:35|3.49408
08:06:37|3.49408
08:06:38|3.49046
08:06:39|3.4901
08:06:40|3.4901
08:06:41|3.4901
08:06:42|3.4901
08:06:43|3.4901
08:06:44|3.49016
08:06:45|3.4901
08:06:47|3.4901
08:06:47|3.4901
08:06:48|3.4901
08:06:49|3.4901
08:06:50|3.4901
08:06:52|3.49279
08:06:53|3.49015
08:06:54|3.49288
08:06:55|3.49288
08:06:57|3.49285
08:06:58|3.49285
08:06:58|3.49285
08:06:59|3.49285
08:07:00|3.49285
08:07:02|3.49285
08:07:03|3.49285
08:07:04|3.49285
08:07:05|3.49285
08:07:06|3.49285
08:07:07|3.49285
08:07:08|3.49285
08:07:09|3.49285
08:07:10|3.49285
08:07:11|3.49395
08:07:12|3.49395
08:07:13|3.49259
08:07:14|3.49259
08:07:15|3.49259
08:07:16|3.49259
08:07:17|3.49259
08:07:18|3.49139
08:07:19|3.49139
08:07:20|3.49463
08:07:21|3.49463
08:07:22|3.49463
08:07:23|3.49463
08:07:24|3.49463
08:07:25|3.49463
08:07:26|3.49463
08:07:27|3.49463
08:07:28|3.49463
08:07:29|3.49463
08:07:30|3.49386
08:07:31|3.49386
08:07:32|3.49499
08:07:33|3.49499
08:07:34|3.49499
08:07:35|3.49499
08:07:36|3.49499
08:07:38|3.49499
08:07:39|3.49613
08:07:39|3.49613
08:07:40|3.49613
08:07:41|3.49542
08:07:42|3.49495
08:07:44|3.49495
08:07:44|3.49601
08:07:45|3.49714
08:07:47|3.49714
08:07:48|3.49714
08:07:50|3.49715
08:07:50|3.49715
08:07:52|3.49772
08:07:53|3.49772
08:07:54|3.49772
08:07:56|3.49772
08:07:56|3.49772
08:07:57|3.49772
08:07:59|3.49772
08:08:00|3.49772
08:08:01|3.49772
08:08:02|3.49772
08:08:02|3.49772
08:08:04|3.49772
08:08:05|3.49772
08:08:05|3.49772
08:08:07|3.49772
08:08:08|3.49772
08:08:09|3.49772
08:08:10|3.49772
08:08:11|3.49772
08:08:12|3.49772
08:08:13|3.49772
08:08:14|3.49772
08:08:15|3.49772
08:08:16|3.497
08:08:17|3.495
08:08:18|3.495
08:08:19|3.49501
08:08:21|3.49821
08:08:22|3.49821
08:08:22|3.49821
08:08:24|3.49772
08:08:25|3.49772
08:08:25|3.49772
08:08:26|3.49699
08:08:28|3.4992
08:08:28|3.4992
08:08:30|3.4992
08:08:31|3.4992
08:08:32|3.4992
08:08:33|3.4992
08:08:34|3.4992
08:08:35|3.4992
08:08:36|3.4992
08:08:37|3.49839
08:08:38|3.49829
08:08:39|3.49829
08:08:40|3.49562
08:08:41|3.49734
08:08:42|3.49575
08:08:44|3.49575
08:08:44|3.49575
08:08:46|3.49575
08:08:46|3.49575
08:08:48|3.49575
08:08:49|3.49575
08:08:50|3.49575
08:08:51|3.49311
08:08:52|3.49311
08:08:53|3.49311
08:08:54|3.49311
08:08:55|3.4915
08:08:56|3.49401
08:08:57|3.49392
08:08:58|3.49413
08:08:59|3.49413
08:09:00|3.49413
08:09:01|3.49416
08:09:02|3.49416
08:09:03|3.49575
08:09:04|3.49575
08:09:05|3.49575
08:09:06|3.49575
08:09:07|3.49642
08:09:08|3.49738
08:09:09|3.49738
08:09:10|3.49708
08:09:11|3.49708
08:09:12|3.49708
08:09:13|3.49708
08:09:14|3.49708
08:09:15|3.49708
08:09:16|3.49708
08:09:17|3.49708
08:09:18|3.49899
08:09:19|3.499
08:09:20|3.499
08:09:21|3.499
08:09:22|3.49822
08:09:23|3.49724
08:09:24|3.49724
08:09:25|3.49724
08:09:26|3.49724
08:09:27|3.49724
08:09:28|3.49724
08:09:29|3.49724
08:09:30|3.49633
08:09:31|3.49633
08:09:32|3.49807
08:09:34|3.49723
08:09:35|3.49723
08:09:36|3.49723
08:09:38|3.49723
08:09:39|3.49712
08:09:40|3.49712
08:09:41|3.49992
08:09:42|3.49991
08:09:43|3.49991
08:09:44|3.49991
08:09:45|3.49991
08:09:46|3.49724
08:09:46|3.49724
08:09:49|3.49886
08:09:50|3.49803
08:09:51|3.49803
08:09:53|3.49871
08:09:53|3.49871
08:09:54|3.49871
08:09:55|3.49871
08:09:57|3.49779
08:09:58|3.49779
08:09:58|3.49779
08:09:59|3.49779
08:10:00|3.49779
08:10:02|3.49779
08:10:03|3.49779
08:10:03|3.49779
08:10:06|3.49779
08:10:07|3.49779
08:10:08|3.5
08:10:10|3.49922
08:10:11|3.5
08:10:12|3.49927
08:10:13|3.5
08:10:14|3.5
08:10:15|3.50062
08:10:15|3.50129
08:10:17|3.50129
08:10:18|3.50129
08:10:18|3.50129
08:10:20|3.50129
08:10:21|3.50249
08:10:22|3.50249
08:10:23|3.50249
08:10:23|3.50249
08:10:25|3.50249
08:10:27|3.50128
08:10:27|3.50128
08:10:28|3.50128
08:10:29|3.50128
08:10:30|3.50094
08:10:31|3.50095
08:10:32|3.50139
08:10:34|3.50139
08:10:35|3.5028
08:10:37|3.50279
08:10:37|3.50279
08:10:38|3.50279
08:10:39|3.50279
08:10:40|3.50279
08:10:41|3.50279
08:10:42|3.50279
08:10:43|3.50279
08:10:44|3.50483
08:10:45|3.50498
08:10:46|3.50498
08:10:47|3.505
08:10:48|3.505
08:10:50|3.505
08:10:50|3.505
08:10:51|3.50503
08:10:53|3.504
08:10:54|3.50334
08:10:56|3.50334
08:10:57|3.50106
08:10:57|3.50044
08:10:59|3.50044
08:11:00|3.50044
08:11:01|3.50044
08:11:02|3.50044
08:11:04|3.50203
08:11:05|3.50203
08:11:06|3.50203
08:11:06|3.50203
08:11:08|3.50203
08:11:08|3.50087
08:11:09|3.50087
08:11:11|3.50203
08:11:12|3.50203
08:11:14|3.50203
08:11:14|3.50203
08:11:16|3.50203
08:11:16|3.50205
08:11:18|3.50205
08:11:19|3.50048
08:11:20|3.50048
08:11:21|3.50048
08:11:21|3.49899
08:11:23|3.49899
08:11:24|3.49899
08:11:25|3.49899
08:11:26|3.49899
08:11:27|3.49899
08:11:28|3.49899
08:11:29|3.49899
08:11:30|3.49899
08:11:31|3.49998
08:11:32|3.5017
08:11:33|3.5017
08:11:34|3.5017
08:11:35|3.5017
08:11:36|3.5017
08:11:37|3.5017
08:11:38|3.5017
08:11:39|3.5017
08:11:40|3.5017
08:11:41|3.5017
08:11:42|3.50098
08:11:43|3.5055
08:11:44|3.50138
08:11:45|3.50138
08:11:46|3.50049
08:11:47|3.50049
08:11:48|3.49918
08:11:49|3.49918
08:11:50|3.49922
08:11:52|3.49831
08:11:53|3.49892
08:11:54|3.49855
08:11:55|3.49855
08:11:56|3.49855
08:11:57|3.49855
08:11:58|3.49855
08:11:59|3.49855
08:12:00|3.49812
08:12:01|3.49629
08:12:02|3.496
08:12:03|3.496
08:12:04|3.49608
08:12:05|3.49609
08:12:06|3.49609
08:12:07|3.49609
08:12:08|3.49609
08:12:09|3.49502
08:12:10|3.49502
08:12:11|3.49658
08:12:12|3.49658
08:12:13|3.49658
08:12:14|3.49727
08:12:15|3.49727
08:12:16|3.49727
08:12:17|3.497
08:12:18|3.49525
08:12:19|3.49525
08:12:20|3.49525
08:12:21|3.49525
08:12:23|3.49698
08:12:24|3.49698
08:12:25|3.49698
08:12:26|3.49698
08:12:26|3.49744
08:12:27|3.49744
08:12:29|3.49507
08:12:30|3.49507
08:12:30|3.49507
08:12:31|3.49507
08:12:33|3.49507
08:12:33|3.49507
08:12:35|3.49507
08:12:36|3.49507
08:12:38|3.49507
08:12:38|3.49626
08:12:39|3.49626
08:12:40|3.49626
08:12:42|3.49626
08:12:42|3.49626
08:12:43|3.49334
08:12:45|3.49335
08:12:46|3.49335
08:12:47|3.49335
08:12:48|3.49458
08:12:49|3.49458
08:12:50|3.49458
08:12:52|3.49458
08:12:53|3.49458
08:12:54|3.49458
08:12:56|3.49458
08:12:57|3.49458
08:12:58|3.49458
08:12:59|3.49457
08:13:01|3.49298
08:13:01|3.49285
08:13:02|3.49285
08:13:05|3.49335
08:13:05|3.49335
08:13:06|3.49335
08:13:07|3.49302
08:13:08|3.49302
08:13:09|3.49302
08:13:10|3.49309
08:13:11|3.49309
08:13:12|3.49309
08:13:13|3.49309
08:13:14|3.49309
08:13:15|3.49309
08:13:16|3.49102
08:13:17|3.48773
08:13:18|3.48773
08:13:19|3.48773
08:13:21|3.48773
08:13:23|3.48812
08:13:23|3.48812
08:13:24|3.48904
08:13:25|3.48904
08:13:26|3.48871
08:13:27|3.49049
08:13:28|3.49049
08:13:29|3.48966
08:13:30|3.48966
08:13:31|3.48966
08:13:32|3.48892
08:13:33|3.48892
08:13:34|3.48892
08:13:35|3.49172
08:13:36|3.49192
08:13:37|3.49192
08:13:38|3.49192
08:13:39|3.49192
08:13:40|3.49295
08:13:41|3.49295
08:13:42|3.49295
08:13:43|3.49171
08:13:44|3.49171
08:13:45|3.49171
08:13:47|3.49057
08:13:48|3.49057
08:13:49|3.49057
08:13:50|3.49057
08:13:51|3.49057
08:13:52|3.49057
08:13:53|3.49057
08:13:54|3.4915
08:13:56|3.49057
08:13:57|3.49057
08:13:57|3.49057
08:14:00|3.49057
08:14:00|3.48992
08:14:02|3.49093
08:14:03|3.49192
08:14:05|3.49295
08:14:05|3.49295
08:14:06|3.49302
08:14:07|3.49302
08:14:08|3.49302
08:14:09|3.49302
08:14:10|3.49302
08:14:11|3.49302
08:14:12|3.49302
08:14:13|3.49313
08:14:14|3.49313
08:14:15|3.49359
08:14:16|3.49359
08:14:17|3.49359
08:14:18|3.49317
08:14:19|3.49404
08:14:20|3.49327
08:14:21|3.49327
08:14:22|3.49327
08:14:23|3.49327
08:14:24|3.49327
08:14:25|3.49408
08:14:26|3.49408
08:14:27|3.49408
08:14:28|3.49408
08:14:29|3.49408
08:14:31|3.491
08:14:32|3.491
08:14:32|3.49122
08:14:34|3.49122
08:14:35|3.49122
08:14:36|3.49122
08:14:37|3.49122
08:14:39|3.49076
08:14:40|3.49161
08:14:41|3.49161
08:14:42|3.49161
08:14:43|3.49161
08:14:44|3.49161
08:14:46|3.4927
08:14:46|3.4927
08:14:47|3.4927
08:14:49|3.4927
08:14:50|3.4927
08:14:51|3.4927
08:14:52|3.4927
08:14:54|3.4913
08:14:55|3.49161
08:14:56|3.49161
08:14:57|3.49163
08:14:58|3.49163
08:15:00|3.49163
08:15:01|3.49163
08:15:01|3.48858
08:15:03|3.48858
08:15:03|3.48876
08:15:05|3.48961
08:15:07|3.48961
08:15:07|3.48961
08:15:08|3.48961
08:15:10|3.48961
08:15:11|3.48957
08:15:12|3.49028
08:15:13|3.49028
08:15:14|3.49028
08:15:15|3.49032
08:15:16|3.4911
08:15:17|3.4911
08:15:19|3.49286
08:15:19|3.49313
08:15:20|3.49195
08:15:21|3.49184
08:15:22|3.49184
08:15:24|3.493
08:15:24|3.493
08:15:25|3.493
08:15:26|3.493
08:15:28|3.49304
08:15:28|3.49304
08:15:29|3.49276
08:15:31|3.49276
08:15:32|3.49276
08:15:33|3.49407
08:15:34|3.49454
08:15:34|3.49454
08:15:35|3.49424
08:15:37|3.49424
08:15:38|3.49424
08:15:38|3.49424
08:15:40|3.49424
08:15:41|3.49424
08:15:42|3.49424
08:15:43|3.49424
08:15:44|3.49424
08:15:46|3.49424
08:15:46|3.49424
08:15:47|3.49424
08:15:48|3.49424
08:15:49|3.49424
08:15:50|3.49424
08:15:52|3.4934
08:15:52|3.4934
08:15:54|3.4934
08:15:56|3.49217
08:15:57|3.49217
08:15:58|3.4922
08:15:59|3.4922
08:16:00|3.49192
08:16:01|3.49192
08:16:02|3.49192
08:16:04|3.49192
08:16:05|3.49192
08:16:06|3.49217
08:16:07|3.49217
08:16:08|3.49217
08:16:09|3.49321
08:16:10|3.49321
08:16:12|3.49196
08:16:12|3.49196
08:16:14|3.49196
08:16:15|3.49196
08:16:15|3.49196
08:16:17|3.49196
08:16:18|3.49082
08:16:19|3.49087
08:16:20|3.49088
08:16:21|3.49088
08:16:22|3.49089
08:16:23|3.49098
08:16:24|3.49098
08:16:25|3.49098
08:16:26|3.49098
08:16:27|3.49098
08:16:28|3.49098
08:16:29|3.49128
08:16:30|3.49128
08:16:31|3.49128
08:16:32|3.49017
08:16:33|3.49017
08:16:34|3.49017
08:16:35|3.49017
08:16:36|3.49025
08:16:37|3.49025
08:16:38|3.4909
08:16:39|3.4909
08:16:41|3.4909
08:16:41|3.4909
08:16:42|3.49069
08:16:44|3.49069
08:16:45|3.49032
08:16:45|3.49032
08:16:46|3.49032
08:16:48|3.49032
08:16:48|3.49182
08:16:50|3.49246
08:16:51|3.4913
08:16:52|3.4913
08:16:53|3.4913
08:16:54|3.4913
08:16:55|3.49311
08:16:56|3.49011
08:16:57|3.49011
08:16:58|3.49179
08:16:59|3.49179
08:17:00|3.49179
08:17:01|3.49179
08:17:02|3.49179
08:17:03|3.49179
08:17:04|3.49179
08:17:05|3.49179
08:17:06|3.49179
08:17:08|3.49179
08:17:08|3.49271
08:17:09|3.49271
08:17:11|3.49372
08:17:12|3.4944
08:17:13|3.49476
08:17:14|3.4944
08:17:15|3.49316
08:17:16|3.49374
08:17:17|3.49374
08:17:18|3.49315
08:17:19|3.49315
08:17:21|3.49315
08:17:22|3.49299
08:17:22|3.49244
08:17:23|3.49244
08:17:24|3.49244
08:17:26|3.49244
08:17:26|3.49244
08:17:27|3.49244
08:17:29|3.49244
08:17:29|3.49244
08:17:31|3.49244
08:17:32|3.49244
08:17:32|3.49244
08:17:33|3.49244
08:17:34|3.49244
08:17:35|3.49244
08:17:37|3.49244
08:17:37|3.49244
08:17:38|3.49373
08:17:39|3.49373
08:17:42|3.49373
08:17:43|3.49315
08:17:44|3.49558
08:17:44|3.49558
08:17:47|3.49364
08:17:47|3.49364
08:17:48|3.49428
08:17:49|3.49428
08:17:50|3.49109
08:17:51|3.49109
08:17:52|3.49421
08:17:53|3.49421
08:17:54|3.49145
08:17:56|3.49145
08:17:58|3.49145
08:17:58|3.49145
08:17:59|3.49447
08:18:01|3.49447
08:18:03|3.49447
08:18:04|3.49254
08:18:05|3.49254
08:18:06|3.49254
08:18:07|3.49254
08:18:08|3.49254
08:18:09|3.49409
08:18:10|3.49543
08:18:11|3.49543
08:18:12|3.49543
08:18:13|3.49543
08:18:14|3.49543
08:18:16|3.49223
08:18:17|3.49223
08:18:18|3.4932
08:18:19|3.4942
08:18:19|3.4942
08:18:20|3.4942
08:18:22|3.4942
08:18:23|3.4942
08:18:23|3.4914
08:18:25|3.49103
08:18:25|3.49103
08:18:27|3.49344
08:18:28|3.49115
08:18:29|3.49031
08:18:30|3.49031
08:18:31|3.49183
08:18:32|3.49183
08:18:33|3.49363
08:18:34|3.49363
08:18:35|3.49363
08:18:36|3.49363
08:18:37|3.49147
08:18:38|3.49147
08:18:39|3.49147
08:18:40|3.49306
08:18:41|3.49151
08:18:42|3.49151
08:18:43|3.49151
08:18:45|3.49126
08:18:45|3.49126
08:18:47|3.49147
08:18:47|3.49147
08:18:49|3.49147
08:18:50|3.49147
08:18:51|3.49147
08:18:52|3.49147
08:18:53|3.49147
08:18:54|3.48927
08:18:55|3.48926
08:18:56|3.48926
08:18:58|3.48978
08:18:59|3.49156
08:19:00|3.49156
08:19:02|3.49089
08:19:03|3.49089
08:19:04|3.49029
08:19:05|3.49044
08:19:06|3.49044
08:19:07|3.49044
08:19:08|3.4909
08:19:09|3.4909
08:19:09|3.4909
08:19:11|3.48912
08:19:12|3.48981
08:19:13|3.48981
08:19:14|3.48981
08:19:15|3.48981
08:19:16|3.48951
08:19:17|3.49056
08:19:18|3.49056
08:19:19|3.49056
08:19:20|3.49056
08:19:21|3.49056
08:19:22|3.49056
08:19:23|3.4909
08:19:24|3.4909
08:19:25|3.4909
08:19:26|3.4909
08:19:27|3.49111
08:19:28|3.49111
08:19:29|3.49265
08:19:30|3.49285
08:19:31|3.49318
08:19:32|3.49318
08:19:33|3.49318
08:19:34|3.49383
08:19:35|3.49376
08:19:36|3.49377
08:19:37|3.49351
08:19:38|3.49244
08:19:39|3.49311
08:19:40|3.4909
08:19:42|3.4909
08:19:43|3.4909
08:19:44|3.49003
08:19:45|3.49053
08:19:46|3.49053
08:19:47|3.49053
08:19:48|3.49053
08:19:49|3.4902
08:19:50|3.49008
08:19:51|3.49008
08:19:52|3.49004
08:19:53|3.4912
08:19:54|3.4912
08:19:56|3.49192
08:19:57|3.49192
08:19:57|3.49192
08:19:59|3.49192
08:20:00|3.49214
08:20:01|3.49214
08:20:02|3.49207
08:20:04|3.49155
08:20:05|3.49155
08:20:05|3.49155
08:20:08|3.49296
08:20:08|3.49296
08:20:10|3.49387
08:20:11|3.49387
08:20:12|3.49387
08:20:13|3.49387
08:20:15|3.49387
08:20:15|3.4952
08:20:16|3.4952
08:20:17|3.49558
08:20:18|3.49558
08:20:19|3.4962
08:20:20|3.4962
08:20:21|3.49568
08:20:22|3.49568
08:20:23|3.49568
08:20:24|3.49568
08:20:25|3.49568
08:20:26|3.49515
08:20:27|3.49515
08:20:28|3.49515
08:20:30|3.49515
08:20:31|3.49515
08:20:32|3.49515
08:20:32|3.49515
08:20:34|3.49515
08:20:35|3.49515
08:20:36|3.49515
08:20:37|3.49515
08:20:38|3.49515
08:20:39|3.49515
08:20:40|3.49557
08:20:41|3.49558
08:20:43|3.49558
08:20:44|3.49665
08:20:46|3.49665
08:20:46|3.49665
08:20:47|3.49708
08:20:48|3.49708
08:20:49|3.49708
08:20:50|3.49708
08:20:51|3.49708
08:20:52|3.49708
08:20:54|3.49708
08:20:55|3.49708
08:20:56|3.49708
08:20:57|3.49708
08:20:58|3.49708
08:21:00|3.49666
08:21:00|3.49775
08:21:01|3.49854
08:21:02|3.49854
08:21:04|3.49854
08:21:05|3.49854
08:21:06|3.49872
08:21:06|3.49872
08:21:08|3.49872
08:21:08|3.49942
08:21:10|3.49942
08:21:11|3.4986
08:21:12|3.4986
08:21:13|3.4996
08:21:14|3.49814
08:21:15|3.49814
08:21:17|3.49814
08:21:17|3.49814
08:21:18|3.49814
08:21:19|3.49814
08:21:20|3.49814
08:21:21|3.49862
08:21:23|3.49862
08:21:24|3.49834
08:21:25|3.49834
08:21:26|3.49834
08:21:27|3.49834
08:21:28|3.49834
08:21:29|3.49834
08:21:30|3.49834
08:21:31|3.49834
08:21:32|3.49881
08:21:32|3.49881
08:21:33|3.49881
08:21:34|3.49881
08:21:36|3.49881
08:21:37|3.49881
08:21:39|3.49881
08:21:39|3.49887
08:21:40|3.49887
08:21:41|3.49887
08:21:43|3.49883
08:21:44|3.49883
08:21:45|3.4983
08:21:46|3.49786
08:21:48|3.49786
08:21:48|3.49786
08:21:49|3.49786
08:21:50|3.49786
08:21:51|3.49786
08:21:53|3.49654
08:21:54|3.49654
08:21:55|3.49616
08:21:56|3.495
08:21:58|3.49439
08:21:59|3.49306
08:21:59|3.49306
08:22:01|3.49217
08:22:03|3.49184
08:22:04|3.49184
08:22:05|3.49173
08:22:07|3.49173
08:22:07|3.49173
08:22:09|3.49173
08:22:10|3.49173
08:22:11|3.49411
08:22:11|3.49412
08:22:12|3.49412
08:22:13|3.49412
08:22:15|3.49412
08:22:16|3.49412
08:22:17|3.49412
08:22:18|3.49412
08:22:19|3.49412
08:22:20|3.49412
08:22:21|3.49412
08:22:22|3.49412
08:22:23|3.49412
08:22:24|3.49232
08:22:25|3.49153
08:22:26|3.49122
08:22:27|3.49091
08:22:29|3.49091
08:22:30|3.49007
08:22:31|3.49
08:22:32|3.49
08:22:32|3.48839
08:22:34|3.48839
08:22:35|3.48768
08:22:36|3.48714
08:22:36|3.48714
08:22:37|3.48714
08:22:38|3.48714
08:22:40|3.48776
08:22:41|3.48776
08:22:41|3.48776
08:22:42|3.48776
08:22:44|3.48776
08:22:45|3.48776
08:22:46|3.48776
08:22:46|3.48776
08:22:47|3.48776
08:22:48|3.48559
08:22:50|3.48559
08:22:50|3.4867
08:22:52|3.4867
08:22:53|3.4867
08:22:54|3.4867
08:22:55|3.4867
08:22:56|3.48539
08:22:57|3.48101
08:22:58|3.48101
08:22:59|3.48101
08:23:00|3.48101
08:23:02|3.48503
08:23:02|3.48408
08:23:04|3.48392
08:23:06|3.48463
08:23:07|3.48463
08:23:07|3.48463
08:23:09|3.48463
08:23:10|3.48602
08:23:11|3.4853
08:23:12|3.48574
08:23:13|3.48574
08:23:14|3.48574
08:23:15|3.48559
08:23:16|3.48657
08:23:17|3.48639
08:23:18|3.48639
08:23:19|3.48454
08:23:20|3.48454
08:23:21|3.48454
08:23:22|3.48408
08:23:23|3.48408
08:23:24|3.48408
08:23:25|3.48408
08:23:26|3.4829
08:23:27|3.48088
08:23:28|3.48088
08:23:29|3.48088
08:23:30|3.48088
08:23:31|3.4818
08:23:32|3.48088
08:23:33|3.48088
08:23:34|3.48088
08:23:35|3.48088
08:23:36|3.48088
08:23:37|3.48133
08:23:38|3.4816
08:23:39|3.48133
08:23:40|3.48209
08:23:41|3.48387
08:23:42|3.4824
08:23:43|3.4824
08:23:44|3.4824
08:23:45|3.48051
08:23:46|3.48013
08:23:47|3.4792
08:23:48|3.47922
08:23:49|3.47821
08:23:50|3.4763
08:23:51|3.4763
08:23:52|3.4763
08:23:53|3.47663
08:23:54|3.47917
08:23:55|3.47917
08:23:56|3.47679
08:23:57|3.48055
08:23:58|3.47663
08:23:59|3.47663
08:24:00|3.47663
08:24:01|3.47663
08:24:02|3.47754
08:24:03|3.47902
08:24:04|3.47785
08:24:05|3.47785
08:24:07|3.47623
08:24:08|3.47545
08:24:09|3.47795
08:24:11|3.4761
08:24:12|3.4761
08:24:13|3.4761
08:24:14|3.47699
08:24:15|3.47699
08:24:16|3.47699
08:24:17|3.4761
08:24:18|3.48176
08:24:19|3.47972
08:24:20|3.47972
08:24:21|3.47998
08:24:22|3.48
08:24:23|3.48224
08:24:24|3.48295
08:24:26|3.48291
08:24:27|3.48291
08:24:28|3.48291
08:24:29|3.48291
08:24:30|3.48291
08:24:31|3.48291
08:24:32|3.48291
08:24:33|3.47901
08:24:34|3.4783
08:24:35|3.47732
08:24:36|3.47732
08:24:37|3.47906
08:24:38|3.47969
08:24:39|3.48089
08:24:40|3.48089
08:24:41|3.48087
08:24:42|3.47813
08:24:43|3.47951
08:24:44|3.47692
08:24:45|3.47692
08:24:46|3.47692
08:24:47|3.47692
08:24:48|3.47692
08:24:49|3.47877
08:24:50|3.47877
08:24:51|3.47877
08:24:52|3.47877
08:24:53|3.47724
08:24:54|3.47724
08:24:55|3.47724
08:24:56|3.47881
08:24:57|3.47881
08:24:58|3.47881
08:24:59|3.47881
08:25:00|3.47881
08:25:01|3.47881
08:25:03|3.47714
08:25:05|3.47714
08:25:06|3.47714
08:25:08|3.47714
08:25:08|3.47714
08:25:09|3.47714
08:25:10|3.48
08:25:12|3.48
08:25:13|3.47973
08:25:15|3.47909
08:25:15|3.47909
08:25:16|3.48203
08:25:17|3.48203
08:25:18|3.48317
08:25:19|3.47952
08:25:20|3.47836
08:25:21|3.47714
08:25:22|3.47658
08:25:23|3.475
08:25:24|3.475
08:25:25|3.475
08:25:26|3.475
08:25:27|3.47853
08:25:28|3.47902
08:25:29|3.47902
08:25:30|3.47951
08:25:31|3.47951
08:25:32|3.47951
08:25:33|3.47951
08:25:34|3.47951
08:25:35|3.47627
08:25:36|3.47627
08:25:37|3.47561
08:25:38|3.47546
08:25:39|3.47546
08:25:40|3.47546
08:25:41|3.47546
08:25:42|3.47546
08:25:43|3.47537
08:25:44|3.47588
08:25:45|3.47588
08:25:46|3.47588
08:25:48|3.47413
08:25:49|3.47397
08:25:51|3.4757
08:25:52|3.4757
08:25:53|3.47452
08:25:54|3.47274
08:25:55|3.47236
08:25:55|3.47215
08:25:58|3.4729
08:25:59|3.4729
08:26:00|3.4729
08:26:01|3.4729
08:26:02|3.4729
08:26:03|3.4729
08:26:05|3.4729
08:26:05|3.47158
08:26:07|3.47123
08:26:08|3.47174
08:26:09|3.471
08:26:10|3.471
08:26:12|3.47364
08:26:12|3.47364
08:26:13|3.47265
08:26:15|3.47265
08:26:16|3.47265
08:26:17|3.47265
08:26:18|3.475
08:26:19|3.47588
08:26:20|3.47627
08:26:21|3.47627
08:26:22|3.47627
08:26:23|3.47148
08:26:24|3.47148
08:26:25|3.47148
08:26:26|3.47564
08:26:27|3.47564
08:26:28|3.47564
08:26:29|3.47382
08:26:30|3.47382
08:26:31|3.47382
08:26:32|3.47382
08:26:33|3.47269
08:26:35|3.47269
08:26:35|3.47269
08:26:37|3.47269
08:26:38|3.47459
08:26:38|3.47574
08:26:39|3.47574
08:26:40|3.47574
08:26:42|3.47574
08:26:43|3.476
08:26:43|3.476
08:26:44|3.47554
08:26:45|3.47554
08:26:46|3.47554
08:26:48|3.47554
08:26:49|3.47554
08:26:50|3.47479
08:26:52|3.47479
08:26:53|3.47479
08:26:53|3.47479
08:26:55|3.47479
08:26:56|3.476
08:26:57|3.476
08:26:58|3.476
08:26:59|3.476
08:27:00|3.476
08:27:01|3.476
08:27:03|3.476
08:27:03|3.47483
08:27:05|3.47343
08:27:06|3.47343
08:27:07|3.47142
08:27:08|3.47142
08:27:09|3.47157
08:27:10|3.47029
08:27:11|3.47029
08:27:13|3.47001
08:27:14|3.47
08:27:15|3.47343
08:27:16|3.47401
08:27:18|3.47269
08:27:18|3.47269
08:27:19|3.47269
08:27:20|3.47269
08:27:22|3.47269
08:27:23|3.47269
08:27:23|3.47269
08:27:24|3.47269
08:27:25|3.475
08:27:27|3.47487
08:27:28|3.47471
08:27:29|3.4725
08:27:30|3.4725
08:27:30|3.4725
08:27:31|3.4725
08:27:33|3.47679
08:27:34|3.47489
08:27:35|3.47489
08:27:36|3.47489
08:27:37|3.47489
08:27:38|3.47489
08:27:39|3.47458
08:27:40|3.47346
08:27:41|3.47382
08:27:42|3.47389
08:27:43|3.47389
08:27:44|3.47344
08:27:45|3.47295
08:27:46|3.47198
08:27:47|3.47137
08:27:48|3.47137
08:27:50|3.47137
08:27:50|3.47229
08:27:52|3.47312
08:27:53|3.47344
08:27:54|3.47344
08:27:55|3.472
08:27:55|3.472
08:27:56|3.47355
08:27:57|3.47355
08:27:58|3.47355
08:27:59|3.47355
08:28:01|3.47355
08:28:02|3.47079
08:28:03|3.47144
08:28:03|3.47144
08:28:05|3.47144
08:28:06|3.47144
08:28:08|3.47144
08:28:09|3.47144
08:28:10|3.47388
08:28:11|3.47388
08:28:12|3.47388
08:28:14|3.47388
08:28:15|3.47388
08:28:16|3.47388
08:28:17|3.47388
08:28:18|3.47388
08:28:19|3.47388
08:28:20|3.47388
08:28:21|3.47203
08:28:22|3.47203
08:28:23|3.47203
08:28:24|3.47203
08:28:25|3.47203
08:28:26|3.47203
08:28:27|3.47203
08:28:28|3.47203
08:28:29|3.47203
08:28:30|3.47389
08:28:32|3.47197
08:28:33|3.47197
08:28:34|3.47157
08:28:35|3.47387
08:28:36|3.47372
08:28:37|3.47157
08:28:38|3.47157
08:28:39|3.47157
08:28:40|3.47157
08:28:41|3.47157
08:28:42|3.47157
08:28:43|3.47157
08:28:45|3.47157
08:28:45|3.47154
08:28:46|3.47154
08:28:48|3.47154
08:28:48|3.47154
08:28:50|3.47154
08:28:51|3.47154
08:28:52|3.47154
08:28:54|3.47064
08:28:55|3.47064
08:28:56|3.47176
08:28:56|3.47176
08:28:58|3.47062
08:28:59|3.47062
08:28:59|3.47063
08:29:01|3.47064
08:29:01|3.47253
08:29:02|3.47253
08:29:04|3.47257
08:29:05|3.4705
08:29:05|3.4705
08:29:07|3.47072
08:29:08|3.47143
08:29:10|3.47085
08:29:11|3.47085
08:29:12|3.47085
08:29:13|3.47085
08:29:14|3.47085
08:29:15|3.47085
08:29:16|3.47085
08:29:17|3.47085
08:29:19|3.46224
08:29:19|3.46224
08:29:21|3.46078
08:29:22|3.46207
08:29:22|3.46207
08:29:24|3.46263
08:29:25|3.4638
08:29:26|3.46247
08:29:27|3.46247
08:29:28|3.46247
08:29:28|3.4622
08:29:30|3.4623
08:29:30|3.4623
08:29:32|3.4623
08:29:33|3.4623
08:29:34|3.4623
08:29:35|3.46071
08:29:36|3.4611
08:29:37|3.4611
08:29:39|3.4582
08:29:40|3.46058
08:29:41|3.46132
08:29:42|3.46213
08:29:43|3.46392
08:29:44|3.46392
08:29:45|3.46392
08:29:46|3.46392
08:29:47|3.46099
08:29:47|3.46138
08:29:48|3.46138
08:29:50|3.463
08:29:51|3.46372
08:29:52|3.46372
08:29:53|3.46372
08:29:54|3.46311
08:29:55|3.46311
08:29:57|3.46311
08:29:58|3.46311
08:29:59|3.46311
08:30:00|3.46295
08:30:01|3.46295
08:30:02|3.45837
08:30:03|3.45837
08:30:04|3.45708
08:30:05|3.45708
08:30:06|3.45751
08:30:08|3.45682
08:30:09|3.45875
08:30:10|3.45682
08:30:11|3.45682
08:30:12|3.45851
08:30:13|3.45851
08:30:14|3.45725
08:30:15|3.46034
08:30:16|3.45948
08:30:17|3.46071
08:30:18|3.46034
08:30:19|3.46034
08:30:20|3.46034
08:30:21|3.46034
08:30:22|3.46034
08:30:23|3.46034
08:30:24|3.46371
08:30:25|3.46371
08:30:26|3.46371
08:30:27|3.46246
08:30:28|3.46066
08:30:29|3.46066
08:30:31|3.46036
08:30:32|3.46036
08:30:34|3.46034
08:30:34|3.45872
08:30:35|3.45834
08:30:36|3.45834
08:30:37|3.45809
08:30:38|3.45809
08:30:39|3.45809
08:30:40|3.45809
08:30:41|3.45892
08:30:42|3.45892
08:30:43|3.45892
08:30:44|3.45834
08:30:45|3.45801
08:30:46|3.45606
08:30:47|3.45606
08:30:48|3.45593
08:30:49|3.45593
08:30:50|3.45591
08:30:51|3.45591
08:30:52|3.45603
08:30:53|3.45603
08:30:54|3.45588
08:30:55|3.45588
08:30:56|3.45588
08:30:58|3.45306
08:30:59|3.45341
08:31:00|3.4487
08:31:01|3.4487
08:31:01|3.45031
08:31:03|3.4503
08:31:04|3.4503
08:31:06|3.45011
08:31:06|3.45212
08:31:07|3.45212
08:31:09|3.45074
08:31:11|3.45159
08:31:11|3.45324
08:31:12|3.45163
08:31:13|3.45357
08:31:14|3.45261
08:31:16|3.45261
08:31:17|3.45261
08:31:18|3.45261
08:31:20|3.45261
08:31:20|3.45261
08:31:21|3.45261
08:31:22|3.45175
08:31:24|3.45222
08:31:24|3.45222
08:31:27|3.45198
08:31:27|3.45163
08:31:28|3.45168
08:31:29|3.45168
08:31:31|3.45222
08:31:32|3.45222
08:31:33|3.4524
08:31:34|3.4524
08:31:35|3.4524
08:31:36|3.45509
08:31:37|3.45509
08:31:38|3.4551
08:31:39|3.45597
08:31:40|3.45597
08:31:41|3.45597
08:31:43|3.4559
08:31:43|3.4559
08:31:44|3.4559
08:31:45|3.45597
08:31:46|3.45597
08:31:47|3.45597
08:31:48|3.45858
08:31:49|3.45858
08:31:50|3.45858
08:31:51|3.45858
08:31:52|3.45858
08:31:53|3.45853
08:31:54|3.45853
08:31:55|3.45853
08:31:56|3.45853
08:31:57|3.45697
08:31:59|3.45697
08:31:59|3.45697
08:32:00|3.45597
08:32:02|3.45597
08:32:04|3.45597
08:32:04|3.45597
08:32:05|3.45597
08:32:06|3.45505
08:32:08|3.45624
08:32:09|3.45624
08:32:10|3.45899
08:32:12|3.45899
08:32:13|3.45899
08:32:14|3.45899
08:32:15|3.45899
08:32:16|3.45899
08:32:17|3.45855
08:32:18|3.45899
08:32:19|3.46
08:32:20|3.46
08:32:21|3.46
08:32:22|3.46
08:32:23|3.46
08:32:24|3.46
08:32:25|3.46
08:32:27|3.45799
08:32:28|3.45777
08:32:28|3.45777
08:32:29|3.45777
08:32:31|3.45518
08:32:32|3.45518
08:32:33|3.45518
08:32:33|3.45518
08:32:35|3.455
08:32:36|3.45562
08:32:37|3.45562
08:32:38|3.45562
08:32:39|3.45545
08:32:40|3.45545
08:32:41|3.45545
08:32:42|3.45545
08:32:43|3.45545
08:32:45|3.45545
08:32:46|3.45545
08:32:47|3.45545
08:32:48|3.45545
08:32:49|3.45545
08:32:49|3.45562
08:32:51|3.45562
08:32:51|3.45562
08:32:52|3.45554
08:32:53|3.45624
08:32:54|3.45624
08:32:56|3.45615
08:32:56|3.45615
08:32:58|3.45615
08:32:59|3.45615
08:33:00|3.45615
08:33:01|3.45615
08:33:02|3.45632
08:33:03|3.45632
08:33:04|3.45632
08:33:05|3.46012
08:33:06|3.46012
08:33:07|3.46012
08:33:08|3.46012
08:33:10|3.46101
08:33:11|3.46116
08:33:13|3.46093
08:33:13|3.46093
08:33:15|3.45976
08:33:16|3.45976
08:33:17|3.45976
08:33:18|3.45976
08:33:19|3.45976
08:33:19|3.45976
08:33:20|3.45976
08:33:21|3.45976
08:33:22|3.45976
08:33:24|3.45976
08:33:24|3.45976
08:33:26|3.46102
08:33:26|3.46102
08:33:27|3.46102
08:33:28|3.46102
08:33:30|3.46106
08:33:31|3.46106
08:33:31|3.46106
08:33:32|3.46106
08:33:34|3.46106
08:33:35|3.46106
08:33:36|3.46106
08:33:36|3.46106
08:33:38|3.46093
08:33:39|3.46093
08:33:39|3.46093
08:33:40|3.46093
08:33:42|3.46093
08:33:43|3.46093
08:33:43|3.46093
08:33:44|3.46093
08:33:45|3.46093
08:33:47|3.46093
08:33:47|3.46108
08:33:48|3.46108
08:33:49|3.46093
08:33:51|3.46093
08:33:51|3.46093
08:33:53|3.45917
08:33:54|3.45917
08:33:55|3.45917
08:33:56|3.45917
08:33:57|3.45917
08:33:58|3.45917
08:33:59|3.45917
08:34:00|3.45917
08:34:01|3.45917
08:34:02|3.45964
08:34:03|3.45964
08:34:04|3.45964
08:34:05|3.45964
08:34:07|3.45964
08:34:07|3.45964
08:34:09|3.46064
08:34:09|3.46064
08:34:10|3.46064
08:34:12|3.46073
08:34:13|3.46073
08:34:15|3.46073
08:34:16|3.46073
08:34:17|3.46197
08:34:18|3.46197
08:34:19|3.4596
08:34:21|3.45891
08:34:22|3.4598
08:34:23|3.4598
08:34:24|3.4598
08:34:25|3.4598
08:34:26|3.4598
08:34:27|3.4598
08:34:28|3.4598
08:34:29|3.4598
08:34:31|3.45276
08:34:33|3.45276
08:34:34|3.4551
08:34:35|3.45456
08:34:35|3.45456
08:34:37|3.45359
08:34:38|3.4533
08:34:39|3.4533
08:34:40|3.4533
08:34:41|3.4533
08:34:42|3.4533
08:34:42|3.45374
08:34:44|3.45374
08:34:45|3.45374
08:34:46|3.45374
08:34:47|3.45374
08:34:48|3.45374
08:34:48|3.45374
08:34:50|3.45374
08:34:51|3.45374
08:34:51|3.45374
08:34:53|3.45374
08:34:53|3.45374
08:34:55|3.45374
08:34:57|3.45374
08:34:58|3.4547
08:35:00|3.45609
08:35:00|3.45609
08:35:02|3.45609
08:35:03|3.45609
08:35:04|3.45609
08:35:05|3.45609
08:35:06|3.45609
08:35:08|3.45609
08:35:09|3.45446
08:35:10|3.45446
08:35:11|3.45446
08:35:12|3.45538
08:35:14|3.45538
08:35:14|3.45538
08:35:16|3.45538
08:35:17|3.45538
08:35:17|3.45649
08:35:19|3.45649
08:35:20|3.45649
08:35:21|3.45649
08:35:22|3.45649
08:35:23|3.45712
08:35:23|3.45712
08:35:24|3.45712
08:35:26|3.45712
08:35:27|3.45712
08:35:28|3.45712
08:35:29|3.45712
08:35:30|3.45712
08:35:31|3.45625
08:35:32|3.45625
08:35:33|3.45625
08:35:34|3.45625
08:35:35|3.45634
08:35:36|3.45598
08:35:37|3.45598
08:35:38|3.45598
08:35:39|3.45609
08:35:40|3.45617
08:35:41|3.45617
08:35:42|3.45617
08:35:43|3.45617
08:35:44|3.45617
08:35:44|3.45554
08:35:45|3.45513
08:35:47|3.45401
08:35:48|3.45401
08:35:49|3.45401
08:35:50|3.45475
08:35:51|3.45475
08:35:52|3.45475
08:35:53|3.4532
08:35:53|3.45475
08:35:55|3.45475
08:35:56|3.45475
08:35:57|3.45475
08:35:59|3.45429
08:35:59|3.45429
08:36:00|3.45426
08:36:01|3.45398
08:36:02|3.45398
08:36:04|3.45398
08:36:06|3.45176
08:36:07|3.45227
08:36:08|3.45342
08:36:09|3.45342
08:36:11|3.45342
08:36:11|3.45342
08:36:12|3.45292
08:36:13|3.45292
08:36:15|3.45292
08:36:17|3.45292
08:36:17|3.45292
08:36:18|3.45292
08:36:20|3.45292
08:36:21|3.45292
08:36:22|3.45292
08:36:23|3.45292
08:36:25|3.45497
08:36:25|3.45603
08:36:26|3.45392
08:36:27|3.45392
08:36:28|3.45392
08:36:29|3.45527
08:36:30|3.45527
08:36:31|3.45527
08:36:32|3.45508
08:36:34|3.45473
08:36:35|3.45663
08:36:36|3.45663
08:36:37|3.45663
08:36:38|3.45987
08:36:39|3.4587
08:36:40|3.4587
08:36:41|3.4594
08:36:41|3.45876
08:36:43|3.45876
08:36:44|3.45741
08:36:45|3.45741
08:36:45|3.45741
08:36:46|3.45741
08:36:49|3.45741
08:36:49|3.45741
08:36:50|3.45741
08:36:51|3.45741
08:36:52|3.45741
08:36:53|3.45741
08:36:54|3.45741
08:36:56|3.45741
08:36:58|3.45988
08:36:58|3.45988
08:36:59|3.45988
08:37:01|3.45988
08:37:01|3.45988
08:37:02|3.45988
08:37:04|3.45988
08:37:04|3.46073
08:37:06|3.46073
08:37:07|3.46073
08:37:08|3.46073
08:37:09|3.46073
08:37:10|3.46073
08:37:11|3.46073
08:37:12|3.46073
08:37:13|3.45782
08:37:14|3.45771
08:37:16|3.45719
08:37:17|3.45719
08:37:17|3.45719
08:37:19|3.45719
08:37:19|3.45719
08:37:20|3.45719
08:37:21|3.45719
08:37:22|3.4573
08:37:24|3.45787
08:37:25|3.45714
08:37:26|3.45714
08:37:27|3.45714
08:37:28|3.45714
08:37:29|3.45863
08:37:30|3.45863
08:37:31|3.45863
08:37:32|3.45863
08:37:33|3.45863
08:37:34|3.45704
08:37:35|3.45704
08:37:36|3.45704
08:37:37|3.45589
08:37:38|3.4562
08:37:39|3.4562
08:37:40|3.4562
08:37:41|3.4562
08:37:43|3.4562
08:37:44|3.4562
08:37:44|3.45744
08:37:45|3.45744
08:37:47|3.45548
08:37:47|3.45548
08:37:48|3.45548
08:37:49|3.45836
08:37:51|3.4593
08:37:52|3.45933
08:37:52|3.4593
08:37:54|3.45826
08:37:55|3.45826
08:37:55|3.45826
08:37:57|3.45826
08:37:58|3.45826
08:37:59|3.45826
08:37:59|3.45826
08:38:00|3.45717
08:38:02|3.45717
08:38:02|3.45717
08:38:03|3.45561
08:38:04|3.45561
08:38:05|3.45594
08:38:07|3.45528
08:38:07|3.455
08:38:08|3.45498
08:38:09|3.45498
08:38:11|3.45907
08:38:11|3.45907
08:38:13|3.45985
08:38:13|3.4599
08:38:14|3.4599
08:38:16|3.4599
08:38:17|3.4599
08:38:17|3.4563
08:38:19|3.4563
08:38:20|3.4563
08:38:21|3.45368
08:38:23|3.45368
08:38:24|3.45368
08:38:25|3.45603
08:38:26|3.45603
08:38:27|3.45603
08:38:28|3.45603
08:38:30|3.45603
08:38:31|3.45603
08:38:32|3.45603
08:38:32|3.45603
08:38:33|3.45603
08:38:35|3.45603
08:38:35|3.45603
08:38:36|3.45603
08:38:38|3.45595
08:38:39|3.45595
08:38:40|3.45595
08:38:41|3.45595
08:38:42|3.45595
08:38:43|3.45595
08:38:44|3.45595
08:38:45|3.45595
08:38:46|3.45595
08:38:47|3.45595
08:38:48|3.45594
08:38:50|3.45389
08:38:51|3.45389
08:38:51|3.45291
08:38:53|3.45291
08:38:54|3.45291
08:38:54|3.45291
08:38:55|3.45553
08:38:57|3.45553
08:38:58|3.45553
08:38:58|3.45553
08:39:00|3.45553
08:39:02|3.4552
08:39:03|3.4564
08:39:04|3.4564
08:39:05|3.45714
08:39:06|3.45714
08:39:07|3.45714
08:39:08|3.45739
08:39:09|3.45773
08:39:10|3.45812
08:39:11|3.45812
08:39:12|3.45795
08:39:13|3.45795
08:39:14|3.45795
08:39:15|3.45795
08:39:16|3.45795
08:39:18|3.45795
08:39:19|3.45795
08:39:20|3.45795
08:39:21|3.45795
08:39:23|3.45739
08:39:24|3.45739
08:39:25|3.45739
08:39:26|3.45707
08:39:27|3.45707
08:39:28|3.45707
08:39:29|3.45707
08:39:30|3.45707
08:39:31|3.45707
08:39:32|3.45707
08:39:33|3.45707
08:39:34|3.45707
08:39:35|3.45707
08:39:36|3.45707
08:39:37|3.45739
08:39:38|3.45826
08:39:39|3.45826
08:39:40|3.45828
08:39:41|3.45828
08:39:42|3.45828
08:39:43|3.45828
08:39:44|3.45776
08:39:45|3.45828
08:39:46|3.45781
08:39:47|3.45781
08:39:48|3.45781
08:39:49|3.45781
08:39:50|3.45781
08:39:51|3.45605
08:39:52|3.45605
08:39:53|3.45605
08:39:55|3.45491
08:39:55|3.45491
08:39:57|3.45714
08:39:58|3.45714
08:39:59|3.45714
08:39:59|3.45726
08:40:01|3.45726
08:40:03|3.45726
08:40:03|3.45726
08:40:04|3.45821
08:40:05|3.45821
08:40:06|3.45822
08:40:07|3.45934
08:40:08|3.45934
08:40:10|3.45845
08:40:11|3.45845
08:40:13|3.45845
08:40:13|3.45845
08:40:14|3.45845
08:40:15|3.45934
08:40:16|3.45934
08:40:17|3.45934
08:40:18|3.45934
08:40:20|3.45934
08:40:21|3.45996
08:40:22|3.45996
08:40:23|3.46003
08:40:24|3.46003
08:40:25|3.46008
08:40:25|3.46008
08:40:27|3.46008
08:40:28|3.46008
08:40:29|3.46008
08:40:30|3.4608
08:40:31|3.4608
08:40:32|3.4608
08:40:32|3.46068
08:40:34|3.46068
08:40:35|3.46068
08:40:36|3.46068
08:40:37|3.46068
08:40:38|3.46068
08:40:39|3.46068
08:40:40|3.46068
08:40:41|3.46068
08:40:42|3.46071
08:40:43|3.46101
08:40:43|3.46144
08:40:45|3.46141
08:40:46|3.46141
08:40:47|3.46141
08:40:47|3.46141
08:40:50|3.46141
08:40:50|3.46047
08:40:51|3.46047
08:40:52|3.46121
08:40:53|3.46121
08:40:54|3.46141
08:40:55|3.46141
08:40:56|3.46141
08:40:58|3.46226
08:40:59|3.46226
08:41:00|3.46226
08:41:02|3.46226
08:41:02|3.46143
08:41:03|3.46143
08:41:04|3.46143
08:41:05|3.46143
08:41:06|3.46143
08:41:07|3.46143
08:41:08|3.46186
08:41:09|3.46242
08:41:10|3.46222
08:41:11|3.46367
08:41:12|3.46367
08:41:13|3.462
08:41:14|3.46161
08:41:15|3.46161
08:41:16|3.46161
08:41:17|3.46161
08:41:18|3.46161
08:41:19|3.46161
08:41:20|3.46161
08:41:21|3.46161
08:41:22|3.46161
08:41:24|3.46161
08:41:25|3.46015
08:41:27|3.46015
08:41:27|3.46015
08:41:28|3.45897
08:41:29|3.45838
08:41:30|3.45866
08:41:31|3.45935
08:41:33|3.45985
08:41:34|3.45985
08:41:36|3.45985
08:41:36|3.45985
08:41:37|3.45985
08:41:38|3.45985
08:41:39|3.45985
08:41:40|3.45985
08:41:41|3.46008
08:41:42|3.46008
08:41:43|3.46008
08:41:44|3.46008
08:41:45|3.46
08:41:46|3.46
08:41:47|3.46
08:41:48|3.46
08:41:49|3.46
08:41:50|3.46027
08:41:51|3.46027
08:41:52|3.46027
08:41:53|3.46027
08:41:54|3.46027
08:41:55|3.46027
08:41:56|3.46027
08:41:57|3.46027
08:41:58|3.46027
08:41:59|3.46027
08:42:01|3.46027
08:42:01|3.46027
08:42:03|3.46027
08:42:05|3.46024
08:42:05|3.45991
08:42:06|3.45975
08:42:07|3.45975
08:42:08|3.4598
08:42:10|3.45976
08:42:10|3.46009
08:42:12|3.46009
08:42:13|3.46009
08:42:14|3.46097
08:42:15|3.46097
08:42:16|3.46097
08:42:17|3.4603
08:42:18|3.4603
08:42:19|3.4603
08:42:20|3.4603
08:42:22|3.4603
08:42:22|3.4603
08:42:24|3.4603
08:42:25|3.4603
08:42:26|3.4603
08:42:27|3.4603
08:42:28|3.4603
08:42:30|3.4603
08:42:30|3.4603
08:42:32|3.4603
08:42:33|3.4603
08:42:34|3.4603
08:42:35|3.4603
08:42:35|3.4603
08:42:37|3.4603
08:42:38|3.4603
08:42:39|3.4603
08:42:40|3.4603
08:42:41|3.46159
08:42:42|3.46159
08:42:43|3.46159
08:42:44|3.46159
08:42:45|3.46159
08:42:46|3.46159
08:42:47|3.46159
08:42:48|3.46159
08:42:49|3.46159
08:42:50|3.46159
08:42:51|3.46159
08:42:52|3.46159
08:42:53|3.46159
08:42:54|3.4614
08:42:55|3.46159
08:42:56|3.46099
08:42:57|3.46075
08:42:58|3.46126
08:42:59|3.46121
08:43:01|3.46159
08:43:02|3.46159
08:43:03|3.46159
08:43:04|3.46104
08:43:05|3.46162
08:43:06|3.46161
08:43:07|3.46161
08:43:08|3.46161
08:43:09|3.46161
08:43:10|3.46159
08:43:11|3.46159
08:43:13|3.46159
08:43:13|3.46159
08:43:14|3.46159
08:43:15|3.46193
08:43:17|3.46193
08:43:17|3.46193
08:43:18|3.46193
08:43:19|3.46193
08:43:20|3.46193
08:43:22|3.46193
08:43:23|3.46193
08:43:24|3.46285
08:43:25|3.46409
08:43:26|3.46207
08:43:28|3.462
08:43:28|3.462
08:43:30|3.46267
08:43:30|3.462
08:43:31|3.462
08:43:33|3.462
08:43:33|3.462
08:43:35|3.46213
08:43:36|3.46266
08:43:36|3.46266
08:43:37|3.46266
08:43:38|3.46184
08:43:39|3.46184
08:43:41|3.46184
08:43:41|3.46184
08:43:43|3.46184
08:43:43|3.46184
08:43:44|3.46184
08:43:46|3.46284
08:43:47|3.46284
08:43:47|3.46284
08:43:48|3.46281
08:43:49|3.46281
08:43:50|3.46281
08:43:52|3.46281
08:43:52|3.46281
08:43:53|3.46281
08:43:54|3.46138
08:43:55|3.46138
08:43:57|3.46246
08:43:58|3.46246
08:43:58|3.46246
08:43:59|3.46246
08:44:01|3.46246
08:44:02|3.46246
08:44:03|3.46246
08:44:04|3.46246
08:44:05|3.46246
08:44:07|3.46246
08:44:07|3.4608
08:44:09|3.4608
08:44:09|3.4608
08:44:11|3.4608
08:44:12|3.4608
08:44:13|3.46246
08:44:14|3.46271
08:44:15|3.46271
08:44:16|3.4611
08:44:17|3.4611
08:44:18|3.4611
08:44:19|3.46299
08:44:20|3.46299
08:44:21|3.46299
08:44:23|3.46295
08:44:24|3.46295
08:44:25|3.46295
08:44:25|3.46295
08:44:27|3.46295
08:44:27|3.46405
08:44:29|3.46468
08:44:30|3.46468
08:44:31|3.46483
08:44:32|3.46454
08:44:33|3.46454
08:44:34|3.46454
08:44:35|3.46094
08:44:36|3.46094
08:44:37|3.46094
08:44:38|3.46094
08:44:39|3.46328
08:44:40|3.46127
08:44:41|3.46127
08:44:43|3.46272
08:44:43|3.46448
08:44:44|3.46317
08:44:46|3.46322
08:44:47|3.46424
08:44:47|3.46424
08:44:48|3.46424
08:44:49|3.46424
08:44:51|3.46424
08:44:52|3.46424
08:44:53|3.46424
08:44:54|3.46424
08:44:55|3.46424
08:44:56|3.46424
08:44:57|3.4634
08:44:58|3.4634
08:44:59|3.4634
08:45:00|3.4634
08:45:01|3.46174
08:45:03|3.46174
08:45:03|3.46297
08:45:05|3.46297
08:45:05|3.46297
08:45:07|3.46297
08:45:07|3.46297
08:45:08|3.46267
08:45:09|3.46294
08:45:10|3.46298
08:45:11|3.46298
08:45:13|3.46297
08:45:14|3.46297
08:45:14|3.46296
08:45:15|3.46296
08:45:17|3.46218
08:45:18|3.46218
08:45:19|3.46218
08:45:19|3.46297
08:45:21|3.46296
08:45:21|3.46296
08:45:23|3.46261
08:45:24|3.46261
08:45:25|3.46261
08:45:27|3.46261
08:45:28|3.46296
08:45:29|3.46296
08:45:30|3.46227
08:45:31|3.46227
08:45:32|3.46183
08:45:34|3.46297
08:45:35|3.46335
08:45:36|3.46378
08:45:37|3.46369
08:45:38|3.46369
08:45:39|3.46369
08:45:40|3.46369
08:45:41|3.46157
08:45:42|3.46227
08:45:43|3.46227
08:45:44|3.46227
08:45:45|3.46227
08:45:46|3.46227
08:45:47|3.46227
08:45:48|3.46157
08:45:49|3.46157
08:45:50|3.46157
08:45:51|3.46157
08:45:52|3.46157
08:45:53|3.46116
08:45:54|3.46116
08:45:55|3.46116
08:45:56|3.46116
08:45:57|3.45798
08:45:58|3.45798
08:45:59|3.45798
08:46:00|3.45786
08:46:01|3.45786
08:46:03|3.45711
08:46:04|3.45606
08:46:05|3.45606
08:46:06|3.45606
08:46:07|3.45388
08:46:08|3.45465
08:46:09|3.45424
08:46:11|3.45424
08:46:12|3.45424
08:46:13|3.45424
08:46:14|3.45424
08:46:15|3.45424
08:46:16|3.45537
08:46:18|3.45587
08:46:18|3.45587
08:46:19|3.45587
08:46:20|3.45587
08:46:21|3.45582
08:46:22|3.45582
08:46:23|3.45446
08:46:25|3.45477
08:46:26|3.45492
08:46:26|3.45492
08:46:27|3.45492
08:46:29|3.45492
08:46:30|3.45492
08:46:31|3.45492
08:46:32|3.45492
08:46:33|3.45492
08:46:34|3.45324
08:46:36|3.45324
08:46:36|3.45324
08:46:37|3.45391
08:46:38|3.45333
08:46:39|3.45333
08:46:40|3.45333
08:46:41|3.45361
08:46:42|3.45361
08:46:43|3.45361
08:46:44|3.45368
08:46:45|3.45368
08:46:46|3.45368
08:46:47|3.45307
08:46:48|3.45307
08:46:49|3.45307
08:46:50|3.45332
08:46:51|3.45332
08:46:52|3.45332
08:46:53|3.45332
08:46:54|3.45332
08:46:55|3.45311
08:46:57|3.45491
08:46:58|3.45492
08:46:59|3.45878
08:46:59|3.45878
08:47:01|3.45878
08:47:02|3.4569
08:47:02|3.4569
08:47:04|3.45835
08:47:05|3.45835
08:47:06|3.45872
08:47:08|3.45844
08:47:08|3.45976
08:47:09|3.45976
08:47:10|3.45976
08:47:11|3.45976
08:47:12|3.45976
08:47:13|3.45976
08:47:14|3.45976
08:47:15|3.45976
08:47:16|3.45976
08:47:17|3.45976
08:47:19|3.45976
08:47:20|3.45976
08:47:21|3.46046
08:47:21|3.46046
08:47:23|3.46048
08:47:24|3.46048
08:47:26|3.46048
08:47:27|3.4607
08:47:29|3.4607
08:47:29|3.46067
08:47:31|3.46062
08:47:32|3.46062
08:47:33|3.46173
08:47:33|3.46173
08:47:35|3.46173
08:47:37|3.46182
08:47:37|3.46226
08:47:38|3.46221
08:47:39|3.46221
08:47:40|3.46181
08:47:42|3.46196
08:47:43|3.46196
08:47:45|3.46127
08:47:45|3.46127
08:47:46|3.46153
08:47:47|3.46153
08:47:48|3.46153
08:47:49|3.46237
08:47:50|3.46151
08:47:51|3.4629
08:47:52|3.46239
08:47:53|3.46239
08:47:54|3.46239
08:47:55|3.46359
08:47:56|3.46359
08:47:57|3.46359
08:47:58|3.46359
08:47:59|3.46359
08:48:00|3.46359
08:48:01|3.46359
08:48:02|3.46359
08:48:03|3.46359
08:48:04|3.46276
08:48:05|3.46276
08:48:07|3.46276
08:48:08|3.46276
08:48:09|3.46276
08:48:10|3.46256
08:48:11|3.46282
08:48:12|3.46282
08:48:14|3.46282
08:48:14|3.46282
08:48:15|3.46282
08:48:16|3.46282
08:48:18|3.46282
08:48:19|3.46282
08:48:19|3.46282
08:48:21|3.46282
08:48:22|3.46282
08:48:23|3.46282
08:48:24|3.46282
08:48:24|3.46282
08:48:27|3.4693
08:48:27|3.46984
08:48:29|3.47106
08:48:30|3.47105
08:48:30|3.47097
08:48:31|3.4699
08:48:33|3.4699
08:48:33|3.46782
08:48:35|3.4671
08:48:36|3.46747
08:48:38|3.46747
08:48:38|3.46389
08:48:39|3.45984
08:48:40|3.45998
08:48:42|3.45998
08:48:43|3.45998
08:48:44|3.45998
08:48:45|3.45998
08:48:46|3.45998
08:48:47|3.45998
08:48:48|3.46172
08:48:50|3.46172
08:48:50|3.46172
08:48:52|3.46221
08:48:52|3.46221
08:48:54|3.46221
08:48:55|3.46221
08:48:55|3.46387
08:48:57|3.46288
08:48:57|3.46288
08:48:58|3.46322
08:48:59|3.46344
08:49:00|3.46344
08:49:02|3.46344
08:49:02|3.4635
08:49:03|3.4635
08:49:05|3.46295
08:49:07|3.46295
08:49:08|3.46295
08:49:10|3.46295
08:49:11|3.46295
08:49:12|3.46193
08:49:13|3.46193
08:49:13|3.46193
08:49:14|3.46193
08:49:16|3.46193
08:49:16|3.46193
08:49:17|3.46166
08:49:19|3.461
08:49:19|3.461
08:49:21|3.461
08:49:21|3.461
08:49:22|3.461
08:49:23|3.46077
08:49:24|3.46077
08:49:25|3.46077
08:49:27|3.461
08:49:28|3.461
08:49:29|3.46151
08:49:30|3.46151
08:49:31|3.46151
08:49:32|3.46151
08:49:34|3.46095
08:49:34|3.46095
08:49:36|3.46077
08:49:37|3.46077
08:49:38|3.46077
08:49:39|3.46077
08:49:40|3.46077
08:49:41|3.46077
08:49:42|3.46077
08:49:43|3.46077
08:49:44|3.46077
08:49:45|3.46077
08:49:46|3.46077
08:49:47|3.46116
08:49:48|3.46116
08:49:49|3.46116
08:49:50|3.46116
08:49:51|3.46116
08:49:52|3.46102
08:49:53|3.46102
08:49:54|3.46102
08:49:55|3.46204
08:49:56|3.46284
08:49:57|3.46284
08:49:58|3.46265
08:49:59|3.46265
08:50:00|3.46111
08:50:01|3.46111
08:50:02|3.46111
08:50:03|3.45934
08:50:04|3.45934
08:50:05|3.45934
08:50:06|3.45804
08:50:08|3.45804
08:50:09|3.46046
08:50:10|3.46046
08:50:12|3.4594
08:50:12|3.4594
08:50:14|3.45941
08:50:15|3.45941
08:50:16|3.45934
08:50:17|3.45934
08:50:18|3.45934
08:50:19|3.45934
08:50:20|3.45934
08:50:21|3.45934
08:50:22|3.45855
08:50:23|3.45841
08:50:24|3.45841
08:50:25|3.45841
08:50:26|3.45841
08:50:27|3.45819
08:50:29|3.45819
08:50:30|3.45819
08:50:31|3.45819
08:50:33|3.45819
08:50:34|3.45819
08:50:35|3.45819
08:50:36|3.45819
08:50:37|3.45819
08:50:38|3.45819
08:50:39|3.45819
08:50:40|3.46013
08:50:41|3.46048
08:50:42|3.46048
08:50:43|3.46048
08:50:44|3.46048
08:50:45|3.46048
08:50:46|3.46048
08:50:47|3.46048
08:50:48|3.46018
08:50:49|3.46018
08:50:50|3.46018
08:50:51|3.46018
08:50:52|3.45747
08:50:53|3.45747
08:50:55|3.45822
08:50:56|3.4574
08:50:56|3.4574
08:50:58|3.4574
08:50:59|3.4574
08:51:00|3.4574
08:51:01|3.4574
08:51:02|3.4574
08:51:03|3.45707
08:51:04|3.45545
08:51:05|3.45609
08:51:06|3.45544
08:51:07|3.45544
08:51:08|3.4554
08:51:10|3.4554
08:51:11|3.45748
08:51:11|3.45748
08:51:13|3.45748
08:51:14|3.45748
08:51:14|3.4595
08:51:17|3.45922
08:51:17|3.45878
08:51:18|3.45878
08:51:19|3.45979
08:51:20|3.4601
08:51:21|3.4607
08:51:22|3.4607
08:51:23|3.4607
08:51:24|3.4607
08:51:26|3.4607
08:51:27|3.45998
08:51:28|3.45998
08:51:28|3.4607
08:51:30|3.4607
08:51:31|3.4607
08:51:31|3.4607
08:51:34|3.4607
08:51:35|3.4593
08:51:36|3.4593
08:51:37|3.45851
08:51:38|3.45851
08:51:39|3.45823
08:51:40|3.45823
08:51:41|3.45823
08:51:42|3.45823
08:51:43|3.45823
08:51:44|3.4587
08:51:45|3.4587
08:51:47|3.45973
08:51:47|3.45973
08:51:48|3.45973
08:51:50|3.45918
08:51:50|3.45918
08:51:51|3.45918
08:51:52|3.45918
08:51:53|3.45918
08:51:54|3.45918
08:51:55|3.45918
08:51:57|3.45888
08:51:57|3.45888
08:51:59|3.45921
08:52:00|3.45921
08:52:01|3.45921
08:52:02|3.45921
08:52:03|3.45921
08:52:04|3.45921
08:52:06|3.45891
08:52:07|3.45888
08:52:08|3.45888
08:52:09|3.45958
08:52:11|3.45958
08:52:11|3.45958
08:52:12|3.45958
08:52:13|3.45958
08:52:14|3.45958
08:52:16|3.45958
08:52:17|3.45958
08:52:18|3.45958
08:52:20|3.46085
08:52:21|3.46085
08:52:21|3.46094
08:52:23|3.46094
08:52:24|3.46139
08:52:24|3.46139
08:52:25|3.46139
08:52:26|3.46139
08:52:28|3.46139
08:52:29|3.46139
08:52:29|3.46139
08:52:32|3.4606
08:52:32|3.46
08:52:34|3.46
08:52:35|3.46
08:52:36|3.45997
08:52:36|3.46063
08:52:38|3.4581
08:52:39|3.4581
08:52:39|3.4581
08:52:41|3.4581
08:52:41|3.4581
08:52:42|3.4581
08:52:44|3.45854
08:52:45|3.45846
08:52:46|3.45754
08:52:47|3.45754
08:52:48|3.45754
08:52:50|3.45759
08:52:50|3.45759
08:52:52|3.4595
08:52:53|3.4595
08:52:54|3.4595
08:52:55|3.4595
08:52:56|3.4595
08:52:57|3.4595
08:52:58|3.45864
08:52:59|3.45864
08:53:00|3.45864
08:53:01|3.45864
08:53:02|3.45759
08:53:04|3.45759
08:53:04|3.45759
08:53:05|3.45759
08:53:06|3.45705
08:53:07|3.45705
08:53:08|3.45705
08:53:09|3.45705
08:53:11|3.45734
08:53:12|3.45734
08:53:13|3.45734
08:53:14|3.45734
08:53:16|3.45734
08:53:17|3.45734
08:53:18|3.45734
08:53:18|3.45734
08:53:19|3.45734
08:53:21|3.45734
08:53:21|3.45734
08:53:22|3.45734
08:53:24|3.45734
08:53:24|3.45734
08:53:26|3.45734
08:53:26|3.45734
08:53:27|3.45734
08:53:28|3.45734
08:53:29|3.45705
08:53:31|3.45705
08:53:32|3.45705
08:53:34|3.45705
08:53:34|3.45705
08:53:36|3.45705
08:53:36|3.45705
08:53:38|3.45734
08:53:39|3.45734
08:53:39|3.45817
08:53:41|3.45817
08:53:42|3.45817
08:53:43|3.45817
08:53:44|3.45725
08:53:45|3.45725
08:53:47|3.45725
08:53:47|3.45725
08:53:49|3.45725
08:53:50|3.45771
08:53:51|3.45765
08:53:52|3.45705
08:53:53|3.45705
08:53:54|3.45705
08:53:55|3.45705
08:53:56|3.45705
08:53:57|3.45685
08:53:58|3.45685
08:53:59|3.45718
08:54:01|3.45718
08:54:02|3.45949
08:54:03|3.45949
08:54:04|3.45949
08:54:05|3.45949
08:54:05|3.4606
08:54:07|3.45983
08:54:08|3.45983
08:54:09|3.45983
08:54:11|3.45948
08:54:13|3.45718
08:54:13|3.45718
08:54:15|3.4568
08:54:16|3.4568
08:54:17|3.4568
08:54:18|3.4568
08:54:19|3.4568
08:54:20|3.4568
08:54:21|3.4568
08:54:22|3.4568
08:54:24|3.4568
08:54:25|3.45958
08:54:26|3.45958
08:54:26|3.45958
08:54:27|3.46033
08:54:28|3.46033
08:54:29|3.46085
08:54:31|3.46085
08:54:31|3.46085
08:54:32|3.46085
08:54:34|3.46097
08:54:35|3.46097
08:54:36|3.46097
08:54:37|3.46008
08:54:38|3.46019
08:54:40|3.46019
08:54:41|3.46019
08:54:42|3.46019
08:54:42|3.46019
08:54:44|3.46019
08:54:44|3.46019
08:54:46|3.46019
08:54:47|3.45806
08:54:48|3.45806
08:54:48|3.45706
08:54:49|3.45706
08:54:51|3.45706
08:54:51|3.45706
08:54:53|3.45706
08:54:53|3.45706
08:54:55|3.45706
08:54:56|3.45706
08:54:57|3.458
08:54:58|3.45796
08:54:59|3.45796
08:55:00|3.45965
08:55:02|3.45931
08:55:02|3.45501
08:55:03|3.45518
08:55:04|3.45518
08:55:06|3.455
08:55:06|3.455
08:55:08|3.455
08:55:08|3.455
08:55:10|3.45599
08:55:11|3.45599
08:55:12|3.45599
08:55:13|3.45599
08:55:14|3.45599
08:55:15|3.45599
08:55:17|3.45632
08:55:18|3.45632
08:55:18|3.45632
08:55:20|3.45632
08:55:21|3.45632
08:55:22|3.45632
08:55:22|3.45632
08:55:24|3.45632
08:55:24|3.45632
08:55:25|3.455
08:55:26|3.455
08:55:28|3.455
08:55:29|3.455
08:55:31|3.455
08:55:31|3.455
08:55:33|3.455
08:55:34|3.455
08:55:35|3.455
08:55:36|3.45543
08:55:37|3.45543
08:55:38|3.45543
08:55:39|3.45543
08:55:40|3.45543
08:55:41|3.45543
08:55:42|3.45543
08:55:44|3.45543
08:55:45|3.45543
08:55:46|3.45543
08:55:47|3.45543
08:55:48|3.45543
08:55:50|3.45543
08:55:50|3.45543
08:55:52|3.45543
08:55:52|3.45543
08:55:53|3.45426
08:55:55|3.45426
08:55:56|3.45426
08:55:57|3.45628
08:55:58|3.45652
08:55:59|3.4552
08:56:00|3.4552
08:56:01|3.4552
08:56:02|3.45426
08:56:03|3.45365
08:56:04|3.45357
08:56:05|3.45357
08:56:06|3.45351
08:56:07|3.45352
08:56:08|3.45351
08:56:09|3.45351
08:56:10|3.45351
08:56:11|3.45342
08:56:12|3.45342
08:56:13|3.45342
08:56:14|3.45342
08:56:15|3.45315
08:56:16|3.45315
08:56:17|3.45315
08:56:18|3.45351
08:56:19|3.45351
08:56:20|3.45351
08:56:21|3.45351
08:56:22|3.45349
08:56:24|3.45279
08:56:25|3.45279
08:56:26|3.45279
08:56:27|3.45279
08:56:27|3.45279
08:56:28|3.45279
08:56:29|3.45279
08:56:31|3.45279
08:56:32|3.45279
08:56:33|3.45279
08:56:35|3.45203
08:56:35|3.4513
08:56:37|3.45164
08:56:38|3.45164
08:56:39|3.45123
08:56:40|3.45123
08:56:41|3.45041
08:56:41|3.45032
08:56:44|3.45012
08:56:44|3.45039
08:56:45|3.45039
08:56:46|3.45039
08:56:47|3.45123
08:56:48|3.45123
08:56:49|3.45123
08:56:51|3.45006
08:56:52|3.45006
08:56:52|3.45006
08:56:55|3.45006
08:56:55|3.45006
08:56:57|3.44963
08:56:57|3.44508
08:56:59|3.443
08:56:59|3.43889
08:57:01|3.43978
08:57:02|3.43984
08:57:03|3.44326
08:57:03|3.44293
08:57:05|3.44223
08:57:06|3.44223
08:57:07|3.44223
08:57:08|3.44223
08:57:09|3.44107
08:57:10|3.44219
08:57:12|3.44434
08:57:12|3.44434
08:57:14|3.44434
08:57:15|3.44434
08:57:16|3.44434
08:57:17|3.44312
08:57:18|3.44194
08:57:19|3.44194
08:57:21|3.44194
08:57:21|3.44412
08:57:22|3.44434
08:57:23|3.44523
08:57:24|3.44448
08:57:25|3.44448
08:57:27|3.44448
08:57:29|3.4447
08:57:29|3.4447
08:57:30|3.44479
08:57:31|3.44448
08:57:32|3.44472
08:57:33|3.44472
08:57:35|3.44472
08:57:37|3.44472
08:57:38|3.44345
08:57:39|3.44275
08:57:40|3.44275
08:57:41|3.44275
08:57:42|3.44275
08:57:43|3.44275
08:57:45|3.44339
08:57:45|3.44339
08:57:47|3.44279
08:57:48|3.44279
08:57:49|3.44054
08:57:50|3.44101
08:57:51|3.44115
08:57:52|3.44115
08:57:53|3.44082
08:57:54|3.44052
08:57:55|3.44157
08:57:56|3.44157
08:57:57|3.44157
08:57:58|3.44017
08:57:59|3.43953
08:58:00|3.43953
08:58:01|3.43953
08:58:02|3.43953
08:58:03|3.43912
08:58:04|3.43912
08:58:05|3.43978
08:58:06|3.44017
08:58:07|3.44017
08:58:08|3.44017
08:58:09|3.44169
08:58:11|3.44285
08:58:12|3.44155
08:58:13|3.44155
08:58:14|3.44155
08:58:15|3.44199
08:58:16|3.44199
08:58:17|3.44199
08:58:18|3.44199
08:58:19|3.44199
08:58:20|3.44199
08:58:21|3.44199
08:58:22|3.44199
08:58:23|3.44285
08:58:25|3.44173
08:58:25|3.44173
08:58:26|3.44173
08:58:27|3.44173
08:58:28|3.44173
08:58:30|3.44173
08:58:31|3.44173
08:58:31|3.44173
08:58:33|3.44173
08:58:34|3.43917
08:58:35|3.4389
08:58:36|3.43748
08:58:38|3.43872
08:58:38|3.43894
08:58:40|3.43894
08:58:40|3.43939
08:58:41|3.43939
08:58:43|3.43956
08:58:45|3.43956
08:58:46|3.43956
08:58:46|3.43915
08:58:48|3.43915
08:58:50|3.43956
08:58:51|3.43956
08:58:51|3.44154
08:58:52|3.44154
08:58:53|3.44154
08:58:55|3.44154
08:58:55|3.44154
08:58:56|3.44242
08:58:58|3.44201
08:58:58|3.4409
08:58:59|3.4409
08:59:01|3.44301
08:59:02|3.44301
08:59:03|3.44301
08:59:04|3.44301
08:59:05|3.44301
08:59:05|3.44301
08:59:07|3.44199
08:59:08|3.44199
08:59:09|3.44199
08:59:10|3.44147
08:59:11|3.44147
08:59:13|3.44147
08:59:14|3.44147
08:59:15|3.44147
08:59:16|3.44139
08:59:17|3.44139
08:59:18|3.44139
08:59:19|3.44112
08:59:21|3.44112
08:59:22|3.44112
08:59:23|3.44112
08:59:24|3.44112
08:59:25|3.44307
08:59:26|3.44111
08:59:27|3.44111
08:59:28|3.4414
08:59:29|3.4414
08:59:30|3.44144
08:59:31|3.44144
08:59:32|3.44144
08:59:33|3.44144
08:59:35|3.44269
08:59:36|3.44269
08:59:38|3.44269
08:59:38|3.44269
08:59:39|3.44269
08:59:40|3.44269
08:59:42|3.44209
08:59:43|3.44209
08:59:44|3.44209
08:59:44|3.44209
08:59:45|3.44209
08:59:46|3.44209
08:59:48|3.44209
08:59:49|3.44261
08:59:49|3.44261
08:59:51|3.44261
08:59:51|3.44261
08:59:52|3.44293
08:59:54|3.44293
08:59:54|3.44293
08:59:56|3.44293
08:59:57|3.44293
08:59:58|3.44293
08:59:59|3.44293
08:59:59|3.44293
09:00:01|3.44293
09:00:03|3.44293
09:00:03|3.44293
09:00:04|3.44293
09:00:05|3.44293
09:00:06|3.44274
09:00:07|3.44274
09:00:08|3.44274
09:00:09|3.44331
09:00:10|3.44331
09:00:11|3.44331
09:00:12|3.44331
09:00:13|3.44189
09:00:14|3.44189
09:00:16|3.4412
09:00:17|3.4412
09:00:17|3.44128
09:00:19|3.44128
09:00:19|3.44233
09:00:20|3.44345
09:00:22|3.44345
09:00:22|3.44345
09:00:25|3.44345
09:00:26|3.44345
09:00:26|3.44496
09:00:27|3.44526
09:00:28|3.44585
09:00:29|3.44484
09:00:30|3.44484
09:00:31|3.44484
09:00:32|3.44484
09:00:33|3.44289
09:00:34|3.44461
09:00:35|3.44461
09:00:36|3.44496
09:00:38|3.44605
09:00:40|3.44571
09:00:40|3.44571
09:00:42|3.44406
09:00:43|3.44426
09:00:44|3.44426
09:00:46|3.44513
09:00:46|3.44513
09:00:47|3.44513
09:00:48|3.44513
09:00:49|3.44513
09:00:51|3.44379
09:00:51|3.44379
09:00:53|3.44379
09:00:54|3.44671
09:00:54|3.44787
09:00:56|3.44632
09:00:56|3.44632
09:00:57|3.44729
09:00:59|3.44729
09:01:00|3.44729
09:01:01|3.4474
09:01:02|3.4474
09:01:02|3.44848
09:01:04|3.44947
09:01:05|3.45009
09:01:06|3.44815
09:01:07|3.44891
09:01:08|3.4486
09:01:09|3.4486
09:01:10|3.4489
09:01:12|3.45089
09:01:12|3.45047
09:01:13|3.44957
09:01:15|3.44957
09:01:16|3.44872
09:01:16|3.44938
09:01:19|3.44961
09:01:19|3.44961
09:01:20|3.44961
09:01:21|3.44924
09:01:22|3.44831
09:01:23|3.44824
09:01:24|3.44824
09:01:26|3.44887
09:01:27|3.44887
09:01:28|3.44968
09:01:29|3.44968
09:01:30|3.4491
09:01:31|3.44999
09:01:32|3.44999
09:01:33|3.44999
09:01:33|3.44999
09:01:35|3.45066
09:01:36|3.45066
09:01:37|3.44997
09:01:38|3.44875
09:01:40|3.44875
09:01:40|3.44875
09:01:42|3.44875
09:01:44|3.44875
09:01:44|3.44875
09:01:46|3.45086
09:01:48|3.45016
09:01:49|3.45123
09:01:50|3.45123
09:01:51|3.45123
09:01:52|3.45141
09:01:52|3.45141
09:01:54|3.45168
09:01:55|3.45168
09:01:56|3.45168
09:01:57|3.45267
09:01:58|3.45428
09:01:59|3.4537
09:02:00|3.4537
09:02:01|3.4537
09:02:02|3.4537
09:02:03|3.45285
09:02:04|3.45285
09:02:05|3.45285
09:02:06|3.45288
09:02:07|3.45288
09:02:09|3.45288
09:02:09|3.45109
09:02:10|3.45109
09:02:11|3.45109
09:02:12|3.45109
09:02:13|3.45109
09:02:15|3.45062
09:02:16|3.44901
09:02:17|3.44791
09:02:18|3.44791
09:02:19|3.44791
09:02:20|3.44845
09:02:21|3.44845
09:02:23|3.44845
09:02:23|3.44845
09:02:24|3.44845
09:02:26|3.44845
09:02:26|3.45083
09:02:27|3.4515
09:02:29|3.4515
09:02:30|3.4515
09:02:31|3.4515
09:02:33|3.4499
09:02:34|3.4499
09:02:34|3.44985
09:02:35|3.44966
09:02:37|3.45018
09:02:37|3.45018
09:02:39|3.45018
09:02:40|3.45018
09:02:41|3.45018
09:02:42|3.44997
09:02:43|3.44997
09:02:45|3.45141
09:02:46|3.45141
09:02:47|3.45053
09:02:48|3.45053
09:02:49|3.45053
09:02:50|3.45053
09:02:52|3.45162
09:02:52|3.45162
09:02:54|3.45162
09:02:55|3.45162
09:02:56|3.45162
09:02:56|3.45162
09:02:58|3.45162
09:02:59|3.45162
09:03:00|3.45162
09:03:01|3.45019
09:03:02|3.45019
09:03:03|3.45019
09:03:05|3.45018
09:03:05|3.44971
09:03:06|3.44972
09:03:08|3.44966
09:03:09|3.44966
09:03:09|3.44966
09:03:11|3.44966
09:03:12|3.44966
09:03:12|3.44966
09:03:13|3.44613
09:03:14|3.4497
09:03:16|3.44998
09:03:16|3.44972
09:03:18|3.44937
09:03:19|3.44937
09:03:20|3.44771
09:03:21|3.44845
09:03:23|3.44937
09:03:24|3.44857
09:03:24|3.44928
09:03:26|3.45022
09:03:27|3.44993
09:03:28|3.44993
09:03:29|3.44993
09:03:30|3.44993
09:03:31|3.44993
09:03:32|3.44993
09:03:33|3.44993
09:03:34|3.45
09:03:35|3.45015
09:03:36|3.45015
09:03:37|3.45015
09:03:38|3.45015
09:03:38|3.45015
09:03:40|3.45015
09:03:41|3.45015
09:03:43|3.45015
09:03:43|3.45015
09:03:44|3.45015
09:03:46|3.45015
09:03:46|3.45015
09:03:49|3.44991
09:03:49|3.4499
09:03:50|3.4499
09:03:51|3.4499
09:03:52|3.44935
09:03:53|3.44935
09:03:54|3.44935
09:03:55|3.44976
09:03:56|3.44901
09:03:57|3.44901
09:03:58|3.44901
09:03:59|3.44901
09:04:00|3.44676
09:04:01|3.44676
09:04:03|3.44769
09:04:04|3.44769
09:04:05|3.44675
09:04:06|3.44675
09:04:07|3.44675
09:04:08|3.44675
09:04:09|3.44675
09:04:11|3.44686
09:04:11|3.44686
09:04:12|3.44714
09:04:13|3.44714
09:04:14|3.44714
09:04:15|3.44714
09:04:16|3.44598
09:04:17|3.44598
09:04:18|3.4459
09:04:19|3.44551
09:04:21|3.44566
09:04:22|3.44518
09:04:24|3.44604
09:04:24|3.44604
09:04:25|3.44532
09:04:26|3.44532
09:04:27|3.44532
09:04:28|3.44532
09:04:29|3.44532
09:04:30|3.44532
09:04:31|3.44532
09:04:32|3.44532
09:04:33|3.44532
09:04:35|3.44532
09:04:35|3.44601
09:04:36|3.44398
09:04:37|3.44398
09:04:38|3.44398
09:04:39|3.44398
09:04:40|3.44398
09:04:41|3.44398
09:04:43|3.44398
09:04:45|3.44398
09:04:45|3.44398
09:04:46|3.44398
09:04:47|3.44398
09:04:48|3.44398
09:04:49|3.44398
09:04:50|3.44398
09:04:51|3.44398
09:04:52|3.44398
09:04:53|3.44398
09:04:54|3.44398
09:04:56|3.4443
09:04:56|3.4443
09:04:57|3.44515
09:04:58|3.44536
09:04:59|3.444
09:05:00|3.444
09:05:01|3.443
09:05:02|3.443
09:05:03|3.443
09:05:04|3.443
09:05:05|3.443
09:05:06|3.44351
09:05:08|3.44351
09:05:09|3.44351
09:05:11|3.44351
09:05:11|3.44437
09:05:12|3.44437
09:05:14|3.44565
09:05:14|3.44565
09:05:15|3.44603
09:05:16|3.44603
09:05:17|3.44603
09:05:19|3.44604
09:05:21|3.44604
09:05:21|3.44604
09:05:22|3.44604
09:05:23|3.44604
09:05:24|3.44604
09:05:25|3.44604
09:05:26|3.44604
09:05:27|3.4454
09:05:28|3.44297
09:05:29|3.44297
09:05:30|3.44297
09:05:32|3.44297
09:05:33|3.44297
09:05:34|3.44297
09:05:35|3.44297
09:05:36|3.44292
09:05:37|3.44292
09:05:39|3.44326
09:05:39|3.44326
09:05:40|3.44323
09:05:42|3.44323
09:05:44|3.44424
09:05:45|3.44424
09:05:47|3.44424
09:05:48|3.44604
09:05:49|3.44604
09:05:50|3.44604
09:05:51|3.44604
09:05:52|3.44604
09:05:53|3.44604
09:05:54|3.44604
09:05:55|3.44604
09:05:56|3.44604
09:05:57|3.44604
09:05:58|3.4451
09:05:59|3.44493
09:06:00|3.44493
09:06:01|3.4449
09:06:02|3.4449
09:06:03|3.4449
09:06:04|3.4449
09:06:05|3.4449
09:06:06|3.44568
09:06:07|3.44568
09:06:08|3.44568
09:06:09|3.44512
09:06:10|3.44512
09:06:11|3.44439
09:06:12|3.44439
09:06:13|3.44439
09:06:14|3.44386
09:06:15|3.44386
09:06:16|3.44386
09:06:17|3.44386
09:06:18|3.444
09:06:19|3.444
09:06:20|3.444
09:06:21|3.444
09:06:22|3.444
09:06:23|3.44591
09:06:24|3.44591
09:06:25|3.44591
09:06:26|3.44591
09:06:27|3.44591
09:06:28|3.44591
09:06:29|3.44591
09:06:30|3.44602
09:06:31|3.44402
09:06:32|3.44402
09:06:33|3.44402
09:06:34|3.44402
09:06:35|3.44557
09:06:36|3.44604
09:06:38|3.44604
09:06:38|3.44604
09:06:39|3.44604
09:06:41|3.44604
09:06:41|3.44604
09:06:43|3.44604
09:06:44|3.44604
09:06:46|3.44604
09:06:47|3.44604
09:06:47|3.44604
09:06:49|3.44604
09:06:49|3.44604
09:06:50|3.44604
09:06:52|3.44604
09:06:53|3.44604
09:06:54|3.44604
09:06:55|3.44604
09:06:56|3.44604
09:06:57|3.44556
09:06:58|3.44556
09:06:59|3.44556
09:07:00|3.44556
09:07:01|3.44604
09:07:02|3.44604
09:07:03|3.44604
09:07:05|3.44604
09:07:05|3.44604
09:07:06|3.44666
09:07:08|3.44748
09:07:08|3.44812
09:07:09|3.44812
09:07:11|3.44827
09:07:11|3.45
09:07:12|3.45
09:07:13|3.45
09:07:15|3.45
09:07:16|3.45021
09:07:17|3.45021
09:07:19|3.45033
09:07:20|3.45033
09:07:20|3.44888
09:07:22|3.4479
09:07:23|3.4479
09:07:24|3.44918
09:07:25|3.44918
09:07:26|3.44922
09:07:27|3.44922
09:07:28|3.44922
09:07:29|3.44922
09:07:30|3.44922
09:07:31|3.44922
09:07:32|3.44999
09:07:33|3.45
09:07:34|3.45
09:07:35|3.45
09:07:36|3.45
09:07:37|3.45
09:07:38|3.45
09:07:39|3.45
09:07:40|3.45027
09:07:41|3.45007
09:07:42|3.45007
09:07:44|3.45015
09:07:45|3.45015
09:07:46|3.45015
09:07:48|3.45
09:07:49|3.45
09:07:49|3.45
09:07:52|3.45
09:07:52|3.45
09:07:53|3.45
09:07:54|3.44982
09:07:55|3.44982
09:07:57|3.44873
09:07:58|3.44849
09:07:59|3.44867
09:08:00|3.44864
09:08:01|3.44866
09:08:02|3.45007
09:08:03|3.45073
09:08:04|3.45073
09:08:05|3.45073
09:08:06|3.45114
09:08:07|3.45114
09:08:07|3.45114
09:08:09|3.44994
09:08:10|3.44994
09:08:11|3.44811
09:08:13|3.44811
09:08:13|3.44811
09:08:14|3.44811
09:08:15|3.44811
09:08:16|3.44811
09:08:17|3.44747
09:08:18|3.44681
09:08:19|3.44681
09:08:20|3.44681
09:08:21|3.44681
09:08:22|3.44672
09:08:23|3.44672
09:08:24|3.44672
09:08:26|3.44599
09:08:27|3.44599
09:08:28|3.44599
09:08:29|3.44599
09:08:30|3.44599
09:08:30|3.44599
09:08:32|3.44599
09:08:33|3.44599
09:08:34|3.445
09:08:35|3.445
09:08:36|3.44417
09:08:36|3.44417
09:08:38|3.44417
09:08:39|3.44434
09:08:40|3.44434
09:08:41|3.44434
09:08:42|3.44434
09:08:43|3.44434
09:08:44|3.44434
09:08:44|3.44415
09:08:45|3.44307
09:08:46|3.44307
09:08:48|3.44307
09:08:48|3.44307
09:08:51|3.44249
09:08:51|3.44249
09:08:52|3.44249
09:08:54|3.44249
09:08:56|3.44214
09:08:56|3.44214
09:08:57|3.44214
09:08:59|3.44214
09:09:00|3.44399
09:09:00|3.44399
09:09:02|3.4447
09:09:02|3.4447
09:09:04|3.4447
09:09:04|3.4447
09:09:05|3.4447
09:09:07|3.4447
09:09:09|3.4447
09:09:09|3.4447
09:09:10|3.44412
09:09:11|3.44412
09:09:12|3.44412
09:09:13|3.44412
09:09:14|3.44412
09:09:15|3.44412
09:09:16|3.44412
09:09:17|3.4421
09:09:18|3.4421
09:09:19|3.4421
09:09:20|3.4421
09:09:21|3.4421
09:09:23|3.44438
09:09:23|3.44419
09:09:25|3.44279
09:09:26|3.44279
09:09:27|3.44279
09:09:28|3.44138
09:09:30|3.44138
09:09:30|3.44138
09:09:31|3.44138
09:09:32|3.44058
09:09:33|3.44046
09:09:34|3.44046
09:09:35|3.43992
09:09:37|3.43992
09:09:38|3.43977
09:09:39|3.44043
09:09:41|3.43906
09:09:41|3.43906
09:09:43|3.43976
09:09:44|3.43967
09:09:46|3.43967
09:09:46|3.43967
09:09:48|3.43993
09:09:49|3.43993
09:09:50|3.43993
09:09:51|3.43993
09:09:52|3.43993
09:09:53|3.43846
09:09:54|3.438
09:09:55|3.438
09:09:56|3.438
09:09:57|3.438
09:09:58|3.438
09:10:00|3.43775
09:10:00|3.437
09:10:01|3.437
09:10:03|3.437
09:10:04|3.44098
09:10:05|3.44097
09:10:06|3.44153
09:10:07|3.44153
09:10:08|3.44153
09:10:10|3.44153
09:10:11|3.44007
09:10:12|3.44007
09:10:13|3.44026
09:10:14|3.44026
09:10:15|3.44026
09:10:16|3.43972
09:10:17|3.43972
09:10:18|3.43972
09:10:19|3.43972
09:10:20|3.43842
09:10:21|3.43842
09:10:23|3.43842
09:10:24|3.43842
09:10:25|3.43842
09:10:26|3.43995
09:10:27|3.43963
09:10:29|3.44015
09:10:30|3.44015
09:10:31|3.44076
09:10:32|3.44076
09:10:33|3.44112
09:10:34|3.44155
09:10:35|3.44145
09:10:36|3.44145
09:10:37|3.44145
09:10:38|3.44161
09:10:39|3.44161
09:10:40|3.44161
09:10:42|3.44161
09:10:43|3.44161
09:10:44|3.44077
09:10:45|3.44077
09:10:46|3.44077
09:10:47|3.44077
09:10:49|3.44224
09:10:50|3.44224
09:10:51|3.44183
09:10:52|3.44183
09:10:53|3.44183
09:10:54|3.44227
09:10:55|3.44227
09:10:56|3.44279
09:10:57|3.44279
09:10:58|3.44279
09:10:59|3.44279
09:11:00|3.44279
09:11:01|3.4419
09:11:02|3.4419
09:11:03|3.44185
09:11:05|3.44185
09:11:05|3.44185
09:11:07|3.44185
09:11:08|3.44197
09:11:09|3.44197
09:11:10|3.44275
09:11:11|3.44278
09:11:13|3.44175
09:11:14|3.44175
09:11:15|3.44175
09:11:16|3.44175
09:11:17|3.44174
09:11:18|3.4417
09:11:19|3.44014
09:11:20|3.44014
09:11:21|3.44014
09:11:22|3.44014
09:11:23|3.44014
09:11:24|3.44183
09:11:25|3.44183
09:11:27|3.44183
09:11:28|3.44183
09:11:28|3.44183
09:11:30|3.44183
09:11:31|3.44183
09:11:32|3.44183
09:11:34|3.445
09:11:34|3.445
09:11:35|3.445
09:11:37|3.44391
09:11:38|3.44462
09:11:39|3.44462
09:11:39|3.44439
09:11:41|3.44439
09:11:42|3.44487
09:11:42|3.44487
09:11:43|3.44487
09:11:45|3.44487
09:11:46|3.44487
09:11:46|3.44487
09:11:48|3.44487
09:11:48|3.44439
09:11:49|3.44439
09:11:50|3.44439
09:11:52|3.44439
09:11:53|3.44439
09:11:54|3.44439
09:11:56|3.44439
09:11:56|3.44439
09:11:57|3.44439
09:11:59|3.44439
09:12:00|3.44439
09:12:00|3.44439
09:12:02|3.44548
09:12:04|3.44575
09:12:05|3.44575
09:12:06|3.44572
09:12:06|3.44572
09:12:08|3.44654
09:12:09|3.44654
09:12:10|3.44615
09:12:11|3.44615
09:12:12|3.44615
09:12:13|3.44614
09:12:14|3.44614
09:12:15|3.44614
09:12:17|3.44614
09:12:17|3.44644
09:12:18|3.44494
09:12:19|3.44494
09:12:20|3.44516
09:12:21|3.44517
09:12:22|3.44517
09:12:23|3.44517
09:12:24|3.44517
09:12:26|3.44517
09:12:28|3.44517
09:12:28|3.44567
09:12:29|3.44567
09:12:30|3.44567
09:12:32|3.44567
09:12:33|3.44567
09:12:34|3.44567
09:12:35|3.44569
09:12:35|3.44569
09:12:38|3.44569
09:12:38|3.44693
09:12:39|3.4478
09:12:40|3.44752
09:12:41|3.44752
09:12:43|3.44792
09:12:44|3.44792
09:12:45|3.44823
09:12:45|3.44823
09:12:47|3.44823
09:12:48|3.44836
09:12:49|3.44836
09:12:51|3.44895
09:12:52|3.44895
09:12:53|3.44895
09:12:54|3.44895
09:12:54|3.44895
09:12:56|3.44849
09:12:56|3.44849
09:12:58|3.4467
09:12:59|3.44788
09:13:00|3.44788
09:13:00|3.44788
09:13:02|3.44849
09:13:03|3.44781
09:13:04|3.44685
09:13:05|3.44685
09:13:06|3.44589
09:13:08|3.445
09:13:08|3.44515
09:13:09|3.44515
09:13:10|3.44673
09:13:11|3.44673
09:13:12|3.44673
09:13:13|3.44673
09:13:14|3.44673
09:13:15|3.44673
09:13:17|3.44673
09:13:17|3.44673
09:13:18|3.44673
09:13:19|3.44673
09:13:20|3.44698
09:13:21|3.44698
09:13:22|3.44698
09:13:23|3.44698
09:13:24|3.44731
09:13:25|3.44949
09:13:27|3.44949
09:13:28|3.44949
09:13:28|3.44949
09:13:29|3.44838
09:13:31|3.44831
09:13:32|3.44837
09:13:33|3.44837
09:13:34|3.44837
09:13:36|3.4484
09:13:36|3.44848
09:13:37|3.44848
09:13:38|3.44864
09:13:39|3.44919
09:13:40|3.44919
09:13:41|3.44919
09:13:42|3.44919
09:13:43|3.44919
09:13:44|3.44919
09:13:45|3.44919
09:13:46|3.44806
09:13:47|3.44806
09:13:48|3.44806
09:13:49|3.44806
09:13:50|3.44806
09:13:52|3.44707
09:13:54|3.44699
09:13:55|3.4465
09:13:57|3.44578
09:13:57|3.44578
09:13:59|3.44578
09:14:00|3.44578
09:14:01|3.44712
09:14:02|3.44712
09:14:03|3.44712
09:14:04|3.44712
09:14:05|3.44797
09:14:06|3.44777
09:14:07|3.44777
09:14:08|3.44777
09:14:09|3.44777
09:14:10|3.44777
09:14:11|3.44777
09:14:12|3.44777
09:14:13|3.44777
09:14:14|3.44777
09:14:16|3.44631
09:14:17|3.44625
09:14:18|3.44625
09:14:18|3.44625
09:14:20|3.44625
09:14:21|3.44625
09:14:22|3.44625
09:14:23|3.44625
09:14:24|3.44625
09:14:25|3.44625
09:14:26|3.44579
09:14:27|3.44579
09:14:28|3.44624
09:14:29|3.44625
09:14:30|3.44705
09:14:32|3.4474
09:14:32|3.4474
09:14:33|3.44611
09:14:35|3.44611
09:14:36|3.44611
09:14:37|3.44678
09:14:39|3.44678
09:14:39|3.44822
09:14:40|3.44822
09:14:42|3.44822
09:14:43|3.44822
09:14:43|3.44972
09:14:45|3.44984
09:14:46|3.4496
09:14:46|3.4496
09:14:47|3.4496
09:14:49|3.4496
09:14:49|3.4496
09:14:50|3.4496
09:14:52|3.4496
09:14:54|3.44938
09:14:55|3.44767
09:14:56|3.44661
09:14:57|3.44661
09:14:58|3.44661
09:14:59|3.44661
09:15:00|3.44661
09:15:01|3.44661
09:15:03|3.44661
09:15:04|3.44661
09:15:04|3.44661
09:15:05|3.44661
09:15:07|3.44991
09:15:08|3.44891
09:15:08|3.44891
09:15:10|3.44891
09:15:11|3.44891
09:15:12|3.44891
09:15:12|3.44891
09:15:13|3.44911
09:15:14|3.44911
09:15:16|3.44911
09:15:16|3.44911
09:15:17|3.4475
09:15:19|3.4475
09:15:19|3.4475
09:15:21|3.4475
09:15:22|3.44885
09:15:23|3.44885
09:15:24|3.44885
09:15:24|3.44885
09:15:26|3.44885
09:15:26|3.44767
09:15:27|3.44767
09:15:29|3.44767
09:15:30|3.44767
09:15:31|3.44767
09:15:33|3.44767
09:15:33|3.44767
09:15:34|3.44767
09:15:35|3.44767
09:15:36|3.44767
09:15:37|3.44767
09:15:39|3.44767
09:15:39|3.44767
09:15:40|3.44767
09:15:41|3.445
09:15:42|3.445
09:15:44|3.445
09:15:45|3.445
09:15:45|3.44366
09:15:46|3.44366
09:15:47|3.44366
09:15:48|3.44449
09:15:49|3.44449
09:15:51|3.44449
09:15:52|3.44449
09:15:52|3.44449
09:15:53|3.44677
09:15:54|3.44677
09:15:56|3.44523
09:15:58|3.44523
09:15:58|3.44523
09:16:00|3.44636
09:16:01|3.44636
09:16:02|3.44636
09:16:03|3.44636
09:16:04|3.44636
09:16:05|3.44636
09:16:07|3.44569
09:16:08|3.44569
09:16:09|3.44569
09:16:10|3.44472
09:16:10|3.44472
09:16:11|3.44439
09:16:13|3.44439
09:16:14|3.44439
09:16:15|3.44439
09:16:16|3.44411
09:16:17|3.44411
09:16:18|3.44411
09:16:19|3.44411
09:16:20|3.44362
09:16:21|3.44362
09:16:22|3.44362
09:16:23|3.44336
09:16:24|3.44232
09:16:25|3.44375
09:16:26|3.44375
09:16:27|3.44303
09:16:28|3.44303
09:16:29|3.44267
09:16:31|3.4441
09:16:31|3.4441
09:16:33|3.4441
09:16:34|3.4441
09:16:35|3.4441
09:16:36|3.4441
09:16:37|3.44492
09:16:38|3.44492
09:16:39|3.44342
09:16:41|3.44342
09:16:41|3.4445
09:16:43|3.4445
09:16:43|3.4445
09:16:44|3.4445
09:16:45|3.44339
09:16:46|3.44339
09:16:48|3.44371
09:16:49|3.44371
09:16:49|3.44601
09:16:51|3.44601
09:16:52|3.44601
09:16:53|3.44601
09:16:55|3.4461
09:16:56|3.4461
09:16:57|3.4461
09:16:57|3.44584
09:16:59|3.44604
09:17:00|3.44583
09:17:01|3.44583
09:17:02|3.44583
09:17:03|3.44642
09:17:03|3.44799
09:17:05|3.44832
09:17:06|3.44832
09:17:07|3.44832
09:17:08|3.44798
09:17:08|3.44798
09:17:09|3.44798
09:17:11|3.44798
09:17:12|3.44798
09:17:12|3.44798
09:17:14|3.44798
09:17:15|3.44798
09:17:16|3.44798
09:17:17|3.44851
09:17:18|3.44852
09:17:18|3.44852
09:17:20|3.44953
09:17:21|3.44944
09:17:21|3.44946
09:17:23|3.45016
09:17:24|3.45016
09:17:25|3.45039
09:17:26|3.45059
09:17:27|3.4507
09:17:28|3.45001
09:17:28|3.45045
09:17:30|3.45072
09:17:30|3.45072
09:17:32|3.45072
09:17:33|3.45072
09:17:34|3.45072
09:17:35|3.45121
09:17:36|3.45099
09:17:37|3.45099
09:17:38|3.45099
09:17:39|3.45099
09:17:40|3.45099
09:17:41|3.45099
09:17:42|3.45099
09:17:43|3.45072
09:17:44|3.45054
09:17:46|3.45144
09:17:47|3.45144
09:17:48|3.45144
09:17:49|3.45144
09:17:50|3.45166
09:17:51|3.45166
09:17:52|3.45166
09:17:53|3.45166
09:17:54|3.45166
09:17:55|3.45166
09:17:56|3.45166
09:17:58|3.45233
09:17:59|3.45224
09:17:59|3.45224
09:18:01|3.45224
09:18:02|3.45289
09:18:03|3.45291
09:18:05|3.45291
09:18:05|3.45291
09:18:06|3.45291
09:18:07|3.45321
09:18:08|3.45321
09:18:09|3.45383
09:18:10|3.45441
09:18:11|3.45464
09:18:12|3.45482
09:18:13|3.45482
09:18:14|3.45563
09:18:15|3.45563
09:18:17|3.4562
09:18:18|3.45627
09:18:18|3.45647
09:18:20|3.45647
09:18:21|3.45649
09:18:22|3.45649
09:18:23|3.45649
09:18:23|3.45649
09:18:25|3.45649
09:18:26|3.45649
09:18:27|3.45649
09:18:28|3.45649
09:18:29|3.45649
09:18:30|3.45675
09:18:32|3.45713
09:18:32|3.45713
09:18:34|3.4569
09:18:34|3.4569
09:18:36|3.4569
09:18:38|3.45688
09:18:38|3.45688
09:18:39|3.45572
09:18:40|3.45572
09:18:41|3.45572
09:18:42|3.45572
09:18:43|3.45572
09:18:44|3.45572
09:18:45|3.45572
09:18:46|3.45572
09:18:47|3.45572
09:18:48|3.45666
09:18:49|3.45692
09:18:50|3.45692
09:18:51|3.45692
09:18:52|3.45692
09:18:53|3.45692
09:18:54|3.45692
09:18:56|3.45692
09:18:57|3.45692
09:18:58|3.45692
09:18:58|3.45741
09:19:00|3.45741
09:19:00|3.45741
09:19:03|3.45798
09:19:04|3.45744
09:19:05|3.45742
09:19:07|3.45741
09:19:08|3.45463
09:19:09|3.45499
09:19:10|3.4541
09:19:11|3.45357
09:19:12|3.45357
09:19:14|3.45383
09:19:14|3.45343
09:19:15|3.45343
09:19:17|3.45343
09:19:17|3.45343
09:19:19|3.45443
09:19:20|3.45443
09:19:21|3.45443
09:19:22|3.45443
09:19:23|3.45443
09:19:24|3.45443
09:19:25|3.45443
09:19:26|3.45443
09:19:27|3.45443
09:19:28|3.45489
09:19:29|3.45489
09:19:30|3.45489
09:19:31|3.45488
09:19:32|3.45488
09:19:33|3.45304
09:19:35|3.45304
09:19:35|3.45304
09:19:37|3.45304
09:19:38|3.45106
09:19:39|3.4514
09:19:40|3.4514
09:19:40|3.4514
09:19:42|3.45107
09:19:43|3.45107
09:19:44|3.45107
09:19:45|3.45107
09:19:46|3.45107
09:19:47|3.45107
09:19:48|3.45184
09:19:49|3.45184
09:19:50|3.45185
09:19:51|3.45185
09:19:52|3.45185
09:19:53|3.45303
09:19:54|3.45303
09:19:55|3.45185
09:19:56|3.45184
09:19:57|3.45227
09:19:58|3.45227
09:19:59|3.45227
09:20:00|3.45227
09:20:02|3.45103
09:20:03|3.45103
09:20:04|3.45128
09:20:06|3.45136
09:20:07|3.45249
09:20:08|3.45249
09:20:09|3.45217
09:20:11|3.45149
09:20:11|3.45092
09:20:12|3.45138
09:20:14|3.45116
09:20:15|3.45116
09:20:16|3.45107
09:20:16|3.45107
09:20:17|3.45107
09:20:18|3.4503
09:20:19|3.4503
09:20:20|3.44995
09:20:21|3.44922
09:20:23|3.45101
09:20:24|3.45071
09:20:25|3.45071
09:20:26|3.45071
09:20:27|3.45071
09:20:28|3.45071
09:20:29|3.45071
09:20:30|3.45071
09:20:31|3.45071
09:20:32|3.45071
09:20:33|3.45101
09:20:35|3.45101
09:20:35|3.45101
09:20:36|3.4515
09:20:37|3.4515
09:20:39|3.4536
09:20:39|3.4536
09:20:40|3.4536
09:20:42|3.4536
09:20:43|3.4536
09:20:44|3.45386
09:20:45|3.45386
09:20:46|3.45386
09:20:47|3.45386
09:20:47|3.45204
09:20:49|3.45204
09:20:50|3.45204
09:20:50|3.45204
09:20:51|3.45204
09:20:53|3.45265
09:20:54|3.45265
09:20:54|3.45265
09:20:55|3.45278
09:20:56|3.45278
09:20:58|3.45278
09:20:59|3.45278
09:21:01|3.45252
09:21:02|3.45252
09:21:02|3.45252
09:21:04|3.45252
09:21:04|3.45252
09:21:06|3.45228
09:21:07|3.45228
09:21:08|3.45228
09:21:10|3.45133
09:21:11|3.45133
09:21:12|3.44929
09:21:13|3.44929
09:21:14|3.44929
09:21:14|3.44929
09:21:16|3.44929
09:21:17|3.44929
09:21:18|3.44929
09:21:19|3.44929
09:21:19|3.447
09:21:21|3.44656
09:21:22|3.44656
09:21:23|3.44729
09:21:24|3.44729
09:21:25|3.44827
09:21:26|3.44827
09:21:27|3.44895
09:21:28|3.44895
09:21:29|3.44895
09:21:31|3.44895
09:21:32|3.44895
09:21:33|3.44895
09:21:33|3.44954
09:21:35|3.44954
09:21:36|3.45068
09:21:37|3.45068
09:21:38|3.45068
09:21:39|3.45068
09:21:40|3.45112
09:21:41|3.45112
09:21:42|3.45051
09:21:43|3.45051
09:21:44|3.45051
09:21:45|3.45122
09:21:46|3.45122
09:21:47|3.45122
09:21:48|3.45087
09:21:49|3.45087
09:21:51|3.45087
09:21:52|3.45087
09:21:53|3.45087
09:21:54|3.45087
09:21:55|3.45087
09:21:55|3.45087
09:21:57|3.45087
09:21:58|3.45087
09:21:58|3.45087
09:22:00|3.45087
09:22:01|3.45087
09:22:02|3.45277
09:22:03|3.45277
09:22:04|3.45396
09:22:05|3.45396
09:22:06|3.45396
09:22:07|3.45396
09:22:08|3.45396
09:22:09|3.45396
09:22:10|3.45379
09:22:11|3.45488
09:22:12|3.45488
09:22:13|3.45488
09:22:14|3.45488
09:22:15|3.45488
09:22:16|3.45233
09:22:17|3.45277
09:22:18|3.45277
09:22:19|3.45369
09:22:20|3.45369
09:22:21|3.45369
09:22:22|3.45369
09:22:23|3.45369
09:22:24|3.45369
09:22:25|3.45369
09:22:26|3.4536
09:22:27|3.45369
09:22:28|3.45369
09:22:29|3.45369
09:22:30|3.45369
09:22:31|3.45527
09:22:32|3.45527
09:22:33|3.45527
09:22:34|3.45527
09:22:35|3.45527
09:22:36|3.45369
09:22:37|3.45446
09:22:38|3.45326
09:22:40|3.45441
09:22:41|3.45441
09:22:42|3.45441
09:22:43|3.45386
09:22:44|3.45386
09:22:45|3.45476
09:22:46|3.45476
09:22:47|3.45476
09:22:48|3.45476
09:22:49|3.45527
09:22:50|3.45527
09:22:51|3.45527
09:22:52|3.45658
09:22:53|3.46062
09:22:54|3.4627
09:22:55|3.46268
09:22:56|3.45659
09:22:57|3.45431
09:22:58|3.44997
09:23:00|3.45046
09:23:01|3.45219
09:23:03|3.45547
09:23:05|3.45229
09:23:05|3.45229
09:23:06|3.45285
09:23:07|3.45333
09:23:09|3.45056
09:23:10|3.45056
09:23:11|3.45089
09:23:12|3.45089
09:23:12|3.45089
09:23:13|3.45089
09:23:15|3.45089
09:23:16|3.45191
09:23:17|3.45191
09:23:17|3.45191
09:23:18|3.45191
09:23:20|3.45228
09:23:21|3.45228
09:23:22|3.45183
09:23:23|3.45183
09:23:24|3.45183
09:23:25|3.45183
09:23:26|3.45183
09:23:27|3.45102
09:23:27|3.45102
09:23:29|3.45102
09:23:30|3.45102
09:23:30|3.45262
09:23:32|3.45262
09:23:33|3.45262
09:23:33|3.45262
09:23:35|3.45262
09:23:36|3.45262
09:23:37|3.45262
09:23:38|3.45076
09:23:38|3.45076
09:23:40|3.45076
09:23:41|3.45076
09:23:42|3.45076
09:23:42|3.45076
09:23:43|3.45076
09:23:44|3.45076
09:23:46|3.45085
09:23:47|3.45155
09:23:48|3.45155
09:23:49|3.45155
09:23:50|3.45155
09:23:51|3.45078
09:23:52|3.45078
09:23:53|3.45052
09:23:54|3.45052
09:23:54|3.45146
09:23:55|3.45146
09:23:57|3.45211
09:23:57|3.45137
09:23:59|3.45137
09:23:59|3.45137
09:24:01|3.45137
09:24:03|3.45137
09:24:03|3.45137
09:24:04|3.45198
09:24:05|3.45198
09:24:06|3.45198
09:24:07|3.45198
09:24:09|3.45198
09:24:10|3.45198
09:24:11|3.45198
09:24:12|3.4525
09:24:13|3.4525
09:24:13|3.4525
09:24:15|3.45217
09:24:16|3.45217
09:24:17|3.45386
09:24:17|3.45386
09:24:19|3.45386
09:24:20|3.45386
09:24:20|3.45386
09:24:21|3.45386
09:24:23|3.45385
09:24:23|3.45385
09:24:25|3.45385
09:24:26|3.45419
09:24:27|3.45405
09:24:29|3.45513
09:24:29|3.45513
09:24:30|3.45513
09:24:31|3.45445
09:24:32|3.45534
09:24:33|3.45534
09:24:34|3.45628
09:24:35|3.45632
09:24:36|3.45555
09:24:37|3.45555
09:24:38|3.45555
09:24:39|3.45555
09:24:41|3.45555
09:24:42|3.45555
09:24:43|3.45555
09:24:44|3.45555
09:24:44|3.45555
09:24:45|3.45555
09:24:46|3.456
09:24:47|3.456
09:24:50|3.456
09:24:50|3.456
09:24:51|3.456
09:24:52|3.456
09:24:53|3.456
09:24:54|3.456
09:24:55|3.455
09:24:56|3.4547
09:24:57|3.4547
09:24:58|3.4547
09:24:59|3.4547
09:25:00|3.4542
09:25:02|3.45419
09:25:04|3.45789
09:25:04|3.45809
09:25:06|3.45809
09:25:07|3.45842
09:25:08|3.45842
09:25:10|3.45842
09:25:10|3.45842
09:25:12|3.45842
09:25:13|3.45842
09:25:14|3.45842
09:25:15|3.45899
09:25:16|3.45861
09:25:17|3.45861
09:25:18|3.45861
09:25:19|3.45861
09:25:20|3.45861
09:25:22|3.45872
09:25:23|3.45872
09:25:24|3.45872
09:25:24|3.45872
09:25:26|3.45872
09:25:27|3.45861
09:25:27|3.45686
09:25:28|3.46168
09:25:29|3.4653
09:25:31|3.46575
09:25:32|3.46127
09:25:33|3.46384
09:25:34|3.46384
09:25:35|3.46384
09:25:36|3.4637
09:25:37|3.4637
09:25:38|3.4637
09:25:39|3.46088
09:25:40|3.46066
09:25:41|3.46066
09:25:42|3.46066
09:25:43|3.46066
09:25:44|3.46472
09:25:45|3.46472
09:25:46|3.46472
09:25:47|3.4637
09:25:48|3.46259
09:25:49|3.46259
09:25:50|3.46259
09:25:51|3.46259
09:25:52|3.46259
09:25:54|3.46259
09:25:54|3.46259
09:25:55|3.46259
09:25:56|3.46259
09:25:57|3.46261
09:25:58|3.46261
09:26:00|3.46261
09:26:00|3.46327
09:26:02|3.46327
09:26:03|3.46327
09:26:04|3.46263
09:26:05|3.46263
09:26:06|3.46264
09:26:08|3.46469
09:26:08|3.46469
09:26:09|3.46469
09:26:10|3.46469
09:26:12|3.46566
09:26:13|3.46566
09:26:14|3.46594
09:26:15|3.46594
09:26:16|3.46594
09:26:18|3.46594
09:26:18|3.46594
09:26:19|3.46412
09:26:21|3.46412
09:26:21|3.46412
09:26:23|3.46549
09:26:24|3.46686
09:26:25|3.46686
09:26:25|3.46686
09:26:26|3.46686
09:26:28|3.46589
09:26:29|3.46589
09:26:29|3.46817
09:26:31|3.46938
09:26:31|3.46938
09:26:32|3.46469
09:26:34|3.46469
09:26:34|3.4656
09:26:35|3.46664
09:26:37|3.46664
09:26:38|3.46664
09:26:38|3.46664
09:26:40|3.46664
09:26:42|3.46664
09:26:42|3.46664
09:26:43|3.46664
09:26:45|3.47264
09:26:46|3.47427
09:26:47|3.47462
09:26:48|3.47531
09:26:49|3.47434
09:26:50|3.47433
09:26:51|3.47433
09:26:52|3.47531
09:26:54|3.47531
09:26:54|3.47531
09:26:56|3.47149
09:26:57|3.4738
09:26:58|3.4738
09:26:59|3.47433
09:27:00|3.47433
09:27:01|3.47433
09:27:02|3.47433
09:27:04|3.47191
09:27:05|3.47086
09:27:06|3.47086
09:27:08|3.47074
09:27:09|3.47074
09:27:09|3.46941
09:27:11|3.46942
09:27:13|3.47093
09:27:13|3.47015
09:27:15|3.46949
09:27:16|3.46939
09:27:17|3.46939
09:27:18|3.46783
09:27:19|3.46884
09:27:20|3.46822
09:27:21|3.46875
09:27:22|3.47028
09:27:23|3.47028
09:27:24|3.46981
09:27:25|3.46981
09:27:27|3.46981
09:27:27|3.46981
09:27:28|3.46981
09:27:29|3.46949
09:27:30|3.46949
09:27:31|3.47091
09:27:32|3.46739
09:27:33|3.46739
09:27:34|3.46739
09:27:35|3.46739
09:27:36|3.46739
09:27:37|3.46739
09:27:38|3.46739
09:27:40|3.46739
09:27:41|3.46739
09:27:41|3.46846
09:27:43|3.46846
09:27:44|3.46846
09:27:44|3.46846
09:27:46|3.46846
09:27:47|3.46846
09:27:48|3.46846
09:27:48|3.46846
09:27:49|3.46845
09:27:50|3.46845
09:27:51|3.46845
09:27:53|3.46845
09:27:54|3.46869
09:27:55|3.46869
09:27:56|3.46869
09:27:57|3.46928
09:27:58|3.46965
09:27:58|3.46965
09:28:00|3.46965
09:28:00|3.46965
09:28:02|3.46965
09:28:03|3.46965
09:28:04|3.46965
09:28:06|3.46965
09:28:06|3.46978
09:28:07|3.46967
09:28:09|3.47073
09:28:10|3.47073
09:28:10|3.47073
09:28:12|3.47127
09:28:13|3.47
09:28:14|3.47
09:28:15|3.47
09:28:15|3.47
09:28:17|3.47
09:28:17|3.47032
09:28:19|3.47032
09:28:21|3.46906
09:28:21|3.46871
09:28:22|3.46871
09:28:23|3.46871
09:28:24|3.46871
09:28:25|3.4701
09:28:26|3.4701
09:28:27|3.4701
09:28:28|3.46854
09:28:29|3.46854
09:28:30|3.46854
09:28:31|3.46854
09:28:32|3.47336
09:28:33|3.47408
09:28:34|3.47408
09:28:35|3.47321
09:28:36|3.47321
09:28:37|3.47321
09:28:38|3.47321
09:28:39|3.47321
09:28:40|3.47479
09:28:41|3.47479
09:28:43|3.47479
09:28:43|3.4735
09:28:45|3.47353
09:28:46|3.47353
09:28:46|3.47353
09:28:49|3.47353
09:28:49|3.47353
09:28:50|3.47236
09:28:51|3.47321
09:28:52|3.47321
09:28:53|3.47321
09:28:54|3.4741
09:28:55|3.4741
09:28:56|3.4741
09:28:57|3.4741
09:28:58|3.4741
09:28:59|3.47222
09:29:00|3.47222
09:29:01|3.47222
09:29:02|3.47222
09:29:03|3.47233
09:29:04|3.47087
09:29:05|3.47087
09:29:07|3.47061
09:29:09|3.47448
09:29:10|3.47488
09:29:11|3.47488
09:29:12|3.4737
09:29:13|3.4737
09:29:14|3.4737
09:29:15|3.4737
09:29:16|3.4737
09:29:17|3.4737
09:29:18|3.47158
09:29:19|3.47158
09:29:20|3.47142
09:29:21|3.4692
09:29:22|3.4692
09:29:23|3.4692
09:29:24|3.4692
09:29:25|3.4692
09:29:26|3.4692
09:29:27|3.47066
09:29:28|3.47066
09:29:29|3.47066
09:29:30|3.47066
09:29:31|3.47066
09:29:32|3.47066
09:29:33|3.47066
09:29:34|3.47253
09:29:36|3.47253
09:29:36|3.47253
09:29:38|3.47253
09:29:39|3.47253
09:29:40|3.47253
09:29:41|3.47253
09:29:42|3.47253
09:29:44|3.47336
09:29:45|3.47336
09:29:46|3.47336
09:29:47|3.47336
09:29:48|3.47592
09:29:49|3.47715
09:29:50|3.47551
09:29:51|3.47313
09:29:52|3.4728
09:29:54|3.4727
09:29:54|3.4727
09:29:55|3.4727
09:29:57|3.4727
09:29:58|3.4727
09:29:59|3.4727
09:30:00|3.47142
09:30:01|3.47142
09:30:02|3.47203
09:30:03|3.47203
09:30:04|3.47203
09:30:06|3.47029
09:30:07|3.47201
09:30:08|3.47201
09:30:10|3.47201
09:30:10|3.47201
09:30:12|3.47368
09:30:14|3.47376
09:30:14|3.47376
09:30:15|3.47441
09:30:17|3.47448
09:30:18|3.47538
09:30:19|3.47538
09:30:20|3.4744
09:30:21|3.4744
09:30:22|3.4744
09:30:23|3.4744
09:30:24|3.4756
09:30:25|3.4756
09:30:26|3.47586
09:30:27|3.47586
09:30:28|3.47586
09:30:29|3.47586
09:30:30|3.47586
09:30:31|3.47586
09:30:32|3.47586
09:30:33|3.47586
09:30:34|3.47578
09:30:35|3.4744
09:30:36|3.46929
09:30:37|3.46739
09:30:38|3.46739
09:30:39|3.46739
09:30:40|3.46739
09:30:41|3.46739
09:30:42|3.46739
09:30:43|3.46739
09:30:44|3.46405
09:30:45|3.46588
09:30:46|3.46216
09:30:47|3.46348
09:30:48|3.46348
09:30:49|3.46348
09:30:50|3.46348
09:30:51|3.46348
09:30:52|3.46095
09:30:53|3.45921
09:30:54|3.45921
09:30:55|3.46197
09:30:56|3.46128
09:30:57|3.46128
09:30:59|3.45885
09:30:59|3.45833
09:31:00|3.45977
09:31:01|3.46146
09:31:02|3.46146
09:31:04|3.46274
09:31:05|3.46274
09:31:06|3.46274
09:31:07|3.46274
09:31:08|3.46274
09:31:10|3.46274
09:31:11|3.46274
09:31:13|3.46274
09:31:14|3.46274
09:31:15|3.46274
09:31:16|3.46274
09:31:17|3.46274
09:31:19|3.462
09:31:21|3.462
09:31:21|3.462
09:31:22|3.462
09:31:23|3.462
09:31:24|3.46285
09:31:25|3.46285
09:31:26|3.46285
09:31:27|3.46285
09:31:28|3.46285
09:31:29|3.46285
09:31:30|3.46285
09:31:31|3.46285
09:31:32|3.46285
09:31:33|3.46227
09:31:34|3.46227
09:31:35|3.46227
09:31:36|3.46227
09:31:37|3.46227
09:31:38|3.46227
09:31:39|3.46227
09:31:40|3.46227
09:31:42|3.46227
09:31:43|3.46227
09:31:43|3.46227
09:31:45|3.46227
09:31:47|3.46227
09:31:48|3.46338
09:31:48|3.46338
09:31:50|3.46401
09:31:51|3.46428
09:31:53|3.46507
09:31:53|3.46507
09:31:54|3.46507
09:31:55|3.46507
09:31:57|3.46507
09:31:58|3.46507
09:31:58|3.46507
09:31:59|3.46507
09:32:01|3.46507
09:32:01|3.46522
09:32:03|3.45914
09:32:04|3.459
09:32:05|3.45897
09:32:06|3.45897
09:32:07|3.45897
09:32:08|3.45897
09:32:10|3.46062
09:32:10|3.46062
09:32:11|3.46062
09:32:13|3.46062
09:32:13|3.46062
09:32:15|3.45893
09:32:16|3.45893
09:32:17|3.45893
09:32:18|3.45893
09:32:19|3.45893
09:32:19|3.45893
09:32:21|3.46062
09:32:22|3.46062
09:32:23|3.46062
09:32:24|3.46062
09:32:25|3.46062
09:32:26|3.46062
09:32:27|3.46062
09:32:28|3.46062
09:32:30|3.45954
09:32:30|3.45954
09:32:31|3.45954
09:32:32|3.45954
09:32:33|3.45954
09:32:34|3.46062
09:32:35|3.46062
09:32:36|3.46062
09:32:37|3.46062
09:32:38|3.46062
09:32:39|3.46062
09:32:40|3.46062
09:32:41|3.46227
09:32:42|3.46227
09:32:43|3.46227
09:32:44|3.46196
09:32:45|3.46196
09:32:46|3.46196
09:32:47|3.46196
09:32:48|3.46196
09:32:49|3.46196
09:32:51|3.45894
09:32:51|3.45894
09:32:53|3.45893
09:32:54|3.45893
09:32:55|3.45893
09:32:55|3.45893
09:32:57|3.45893
09:32:58|3.45893
09:32:59|3.45893
09:32:59|3.45893
09:33:01|3.45893
09:33:02|3.4557
09:33:03|3.45549
09:33:04|3.45549
09:33:05|3.456
09:33:06|3.4554
09:33:07|3.45515
09:33:08|3.45515
09:33:09|3.45515
09:33:10|3.45515
09:33:12|3.456
09:33:12|3.45553
09:33:13|3.45553
09:33:15|3.456
09:33:16|3.45738
09:33:18|3.45738
09:33:18|3.45738
09:33:19|3.45738
09:33:20|3.45738
09:33:21|3.45738
09:33:22|3.45738
09:33:23|3.45738
09:33:24|3.45078
09:33:25|3.4556
09:33:26|3.4555
09:33:27|3.4555
09:33:28|3.45672
09:33:29|3.45668
09:33:30|3.45668
09:33:31|3.45668
09:33:32|3.45668
09:33:33|3.45668
09:33:34|3.45586
09:33:35|3.45714
09:33:37|3.45714
09:33:37|3.45714
09:33:38|3.45714
09:33:40|3.45714
09:33:41|3.45714
09:33:42|3.45714
09:33:43|3.45714
09:33:43|3.45714
09:33:45|3.45714
09:33:46|3.45714
09:33:47|3.45714
09:33:48|3.45714
09:33:50|3.45575
09:33:50|3.45575
09:33:51|3.45668
09:33:53|3.45668
09:33:54|3.45668
09:33:54|3.45575
09:33:55|3.45575
09:33:58|3.45575
09:33:58|3.45575
09:33:59|3.45575
09:34:00|3.45575
09:34:01|3.45575
09:34:02|3.45718
09:34:04|3.45718
09:34:04|3.45718
09:34:06|3.45718
09:34:07|3.45718
09:34:08|3.45718
09:34:09|3.45718
09:34:09|3.45718
09:34:10|3.45718
09:34:12|3.45566
09:34:13|3.45566
09:34:14|3.45566
09:34:15|3.45566
09:34:16|3.45424
09:34:17|3.45424
09:34:17|3.45424
09:34:19|3.45424
09:34:20|3.45424
09:34:22|3.45424
09:34:22|3.45424
09:34:23|3.45424
09:34:24|3.45424
09:34:25|3.45424
09:34:27|3.45566
09:34:28|3.45566
09:34:29|3.45566
09:34:30|3.45655
09:34:31|3.45655
09:34:31|3.45698
09:34:33|3.45714
09:34:34|3.45714
09:34:35|3.45714
09:34:36|3.45714
09:34:37|3.45714
09:34:38|3.45714
09:34:39|3.45749
09:34:40|3.45546
09:34:41|3.45634
09:34:41|3.45658
09:34:43|3.45658
09:34:44|3.45658
09:34:45|3.45658
09:34:46|3.45658
09:34:47|3.45658
09:34:49|3.45658
09:34:50|3.45658
09:34:50|3.45658
09:34:51|3.45658
09:34:54|3.45658
09:34:55|3.45658
09:34:56|3.45658
09:34:57|3.45658
09:34:57|3.45658
09:34:59|3.45563
09:35:00|3.45563
09:35:02|3.45563
09:35:02|3.45563
09:35:03|3.45627
09:35:05|3.45627
09:35:06|3.45786
09:35:07|3.45786
09:35:08|3.45786
09:35:10|3.45786
09:35:10|3.45786
09:35:11|3.45786
09:35:13|3.45693
09:35:14|3.45693
09:35:15|3.45693
09:35:17|3.45693
09:35:17|3.45693
09:35:19|3.45693
09:35:20|3.45602
09:35:22|3.45602
09:35:23|3.45602
09:35:24|3.45602
09:35:25|3.45602
09:35:26|3.45602
09:35:27|3.45416
09:35:28|3.45416
09:35:29|3.45358
09:35:30|3.45358
09:35:31|3.4549
09:35:32|3.4549
09:35:33|3.4515
09:35:34|3.4522
09:35:35|3.45211
09:35:36|3.45272
09:35:37|3.45308
09:35:38|3.45424
09:35:39|3.45424
09:35:40|3.45314
09:35:41|3.45314
09:35:42|3.452
09:35:43|3.452
09:35:44|3.452
09:35:45|3.452
09:35:46|3.45122
09:35:47|3.4505
09:35:48|3.45032
09:35:49|3.45032
09:35:51|3.44952
09:35:51|3.44883
09:35:52|3.44883
09:35:53|3.44883
09:35:55|3.44879
09:35:56|3.44802
09:35:58|3.4479
09:35:59|3.4479
09:36:00|3.44922
09:36:01|3.44922
09:36:02|3.44922
09:36:04|3.44922
09:36:05|3.44922
09:36:06|3.44922
09:36:07|3.44922
09:36:07|3.44983
09:36:09|3.44983
09:36:10|3.44983
09:36:10|3.44983
09:36:11|3.45047
09:36:13|3.45047
09:36:15|3.45047
09:36:16|3.45047
09:36:17|3.45047
09:36:18|3.44925
09:36:19|3.44925
09:36:20|3.44925
09:36:21|3.44925
09:36:22|3.44925
09:36:23|3.44925
09:36:24|3.44943
09:36:25|3.44413
09:36:26|3.44494
09:36:27|3.44494
09:36:29|3.44585
09:36:29|3.44473
09:36:31|3.44403
09:36:32|3.44403
09:36:33|3.44388
09:36:34|3.44285
09:36:35|3.44161
09:36:36|3.44122
09:36:37|3.44083
09:36:38|3.44187
09:36:39|3.44381
09:36:40|3.44381
09:36:41|3.44381
09:36:42|3.44381
09:36:43|3.44381
09:36:45|3.44318
09:36:46|3.44318
09:36:46|3.44318
09:36:48|3.44318
09:36:48|3.44383
09:36:49|3.44388
09:36:51|3.44486
09:36:52|3.44486
09:36:53|3.44486
09:36:55|3.44486
09:36:56|3.44486
09:36:57|3.44486
09:36:59|3.44355
09:37:00|3.44448
09:37:00|3.44448
09:37:03|3.44448
09:37:03|3.44665
09:37:04|3.44665
09:37:05|3.44569
09:37:06|3.44511
09:37:07|3.44665
09:37:08|3.44665
09:37:09|3.44665
09:37:10|3.44665
09:37:11|3.44665
09:37:12|3.44813
09:37:13|3.44893
09:37:15|3.44789
09:37:16|3.4453
09:37:17|3.4453
09:37:19|3.4453
09:37:19|3.44712
09:37:20|3.44712
09:37:21|3.44792
09:37:23|3.44792
09:37:24|3.44792
09:37:25|3.44792
09:37:26|3.44792
09:37:26|3.44792
09:37:28|3.44619
09:37:29|3.44594
09:37:30|3.44499
09:37:31|3.44592
09:37:32|3.44592
09:37:33|3.44952
09:37:34|3.44886
09:37:35|3.44886
09:37:36|3.44886
09:37:37|3.44907
09:37:37|3.44793
09:37:39|3.44793
09:37:39|3.44865
09:37:41|3.4473
09:37:42|3.447
09:37:43|3.447
09:37:44|3.447
09:37:45|3.44603
09:37:46|3.44467
09:37:47|3.44467
09:37:48|3.44467
09:37:49|3.44467
09:37:49|3.44467
09:37:52|3.44615
09:37:52|3.44615
09:37:53|3.44615
09:37:54|3.44615
09:37:55|3.4473
09:37:56|3.4473
09:37:57|3.4473
09:37:58|3.4473
09:37:59|3.4473
09:38:00|3.4473
09:38:02|3.44677
09:38:03|3.44677
09:38:05|3.44677
09:38:05|3.44677
09:38:06|3.44677
09:38:08|3.4473
09:38:09|3.4473
09:38:09|3.4473
09:38:11|3.4473
09:38:12|3.4473
09:38:13|3.4473
09:38:14|3.4473
09:38:14|3.44722
09:38:16|3.44734
09:38:18|3.44734
09:38:19|3.44734
09:38:21|3.4491
09:38:21|3.4491
09:38:23|3.4491
09:38:25|3.4491
09:38:25|3.4491
09:38:27|3.4491
09:38:28|3.4491
09:38:29|3.4491
09:38:30|3.4491
09:38:31|3.4491
09:38:32|3.4491
09:38:33|3.4491
09:38:34|3.4491
09:38:35|3.4491
09:38:36|3.4491
09:38:37|3.45
09:38:38|3.44834
09:38:39|3.44834
09:38:40|3.44834
09:38:41|3.44834
09:38:42|3.44834
09:38:43|3.45096
09:38:44|3.45096
09:38:45|3.45167
09:38:46|3.45306
09:38:47|3.45306
09:38:48|3.45306
09:38:49|3.45306
09:38:50|3.45306
09:38:51|3.45306
09:38:52|3.45376
09:38:54|3.45308
09:38:55|3.45439
09:38:57|3.45439
09:38:58|3.45306
09:38:59|3.45306
09:38:59|3.45306
09:39:01|3.45306
09:39:02|3.45306
09:39:03|3.45306
09:39:04|3.45306
09:39:05|3.45306
09:39:06|3.45306
09:39:06|3.45306
09:39:08|3.45306
09:39:09|3.45306
09:39:10|3.45306
09:39:11|3.45306
09:39:12|3.45409
09:39:13|3.45271
09:39:14|3.45441
09:39:15|3.45441
09:39:16|3.45441
09:39:18|3.4572
09:39:18|3.45622
09:39:19|3.45622
09:39:20|3.45622
09:39:22|3.45439
09:39:22|3.45439
09:39:23|3.45439
09:39:24|3.45439
09:39:26|3.45439
09:39:27|3.45439
09:39:28|3.45554
09:39:29|3.45848
09:39:30|3.45848
09:39:31|3.45645
09:39:33|3.4557
09:39:33|3.45452
09:39:34|3.45452
09:39:35|3.45779
09:39:36|3.45808
09:39:38|3.45808
09:39:39|3.45808
09:39:40|3.45808
09:39:41|3.46093
09:39:42|3.46152
09:39:43|3.46152
09:39:44|3.46152
09:39:45|3.46152
09:39:46|3.46152
09:39:47|3.46252
09:39:48|3.46307
09:39:49|3.46307
09:39:50|3.46366
09:39:51|3.46366
09:39:53|3.46007
09:39:53|3.46007
09:39:54|3.45906
09:39:55|3.45897
09:39:57|3.45938
09:39:58|3.45938
09:39:59|3.45938
09:40:00|3.45998
09:40:01|3.45974
09:40:02|3.45974
09:40:03|3.45974
09:40:04|3.45809
09:40:05|3.45836
09:40:07|3.45964
09:40:07|3.45714
09:40:09|3.45714
09:40:10|3.45714
09:40:11|3.45711
09:40:11|3.45711
09:40:13|3.45711
09:40:13|3.45711
09:40:15|3.45711
09:40:16|3.45711
09:40:16|3.45711
09:40:17|3.45711
09:40:19|3.45708
09:40:21|3.45708
09:40:22|3.45814
09:40:24|3.45814
09:40:24|3.45814
09:40:26|3.45814
09:40:26|3.45814
09:40:27|3.45814
09:40:28|3.45814
09:40:29|3.45814
09:40:30|3.45814
09:40:31|3.45814
09:40:32|3.45814
09:40:34|3.45814
09:40:34|3.45505
09:40:36|3.45661
09:40:37|3.45661
09:40:38|3.45669
09:40:38|3.45813
09:40:39|3.45567
09:40:40|3.45565
09:40:42|3.45565
09:40:43|3.45565
09:40:44|3.45565
09:40:45|3.45565
09:40:46|3.45353
09:40:47|3.45353
09:40:48|3.45353
09:40:49|3.45353
09:40:50|3.45353
09:40:51|3.45493
09:40:52|3.45493
09:40:53|3.45493
09:40:54|3.45493
09:40:55|3.45677
09:40:56|3.45677
09:40:57|3.45677
09:40:58|3.45677
09:40:59|3.45677
09:41:00|3.45677
09:41:01|3.45677
09:41:02|3.45677
09:41:03|3.45651
09:41:04|3.45569
09:41:05|3.45569
09:41:06|3.45569
09:41:07|3.45565
09:41:08|3.45513
09:41:09|3.45352
09:41:10|3.45352
09:41:11|3.45352
09:41:12|3.45352
09:41:13|3.45352
09:41:14|3.45352
09:41:15|3.45352
09:41:16|3.45352
09:41:18|3.45034
09:41:18|3.45034
09:41:20|3.45189
09:41:20|3.45189
09:41:22|3.45
09:41:23|3.45011
09:41:25|3.45011
09:41:26|3.44963
09:41:27|3.44905
09:41:28|3.4502
09:41:30|3.4502
09:41:30|3.4502
09:41:31|3.4502
09:41:32|3.44867
09:41:33|3.4479
09:41:34|3.44616
09:41:35|3.44616
09:41:36|3.44616
09:41:37|3.44759
09:41:38|3.44759
09:41:39|3.44759
09:41:40|3.44759
09:41:41|3.44821
09:41:42|3.44821
09:41:43|3.44788
09:41:45|3.44565
09:41:46|3.44565
09:41:47|3.44565
09:41:48|3.44941
09:41:50|3.44941
09:41:50|3.44941
09:41:51|3.44941
09:41:52|3.44798
09:41:54|3.44798
09:41:55|3.44798
09:41:57|3.44798
09:41:57|3.44798
09:41:58|3.44798
09:41:59|3.44798
09:42:00|3.44798
09:42:01|3.44798
09:42:02|3.44842
09:42:04|3.44725
09:42:04|3.44635
09:42:06|3.44635
09:42:08|3.44635
09:42:08|3.45041
09:42:09|3.45041
09:42:10|3.45041
09:42:11|3.45041
09:42:12|3.45041
09:42:14|3.44946
09:42:15|3.44946
09:42:16|3.44946
09:42:18|3.44974
09:42:19|3.44974
09:42:21|3.45131
09:42:21|3.45112
09:42:22|3.45112
09:42:24|3.45201
09:42:24|3.45201
09:42:27|3.45127
09:42:27|3.45068
09:42:28|3.45068
09:42:30|3.45068
09:42:31|3.45068
09:42:32|3.45068
09:42:32|3.45068
09:42:33|3.45068
09:42:35|3.45068
09:42:35|3.45068
09:42:37|3.44975
09:42:38|3.44975
09:42:39|3.44907
09:42:40|3.44907
09:42:42|3.44954
09:42:42|3.44954
09:42:43|3.44954
09:42:44|3.44954
09:42:45|3.44954
09:42:46|3.44954
09:42:47|3.44954
09:42:49|3.44955
09:42:50|3.44955
09:42:51|3.44988
09:42:51|3.44988
09:42:53|3.44988
09:42:55|3.44988
09:42:55|3.44988
09:42:57|3.44988
09:42:58|3.44988
09:42:59|3.44988
09:42:59|3.44988
09:43:01|3.44988
09:43:02|3.44988
09:43:03|3.44988
09:43:04|3.44988
09:43:06|3.44989
09:43:06|3.44989
09:43:07|3.44988
09:43:08|3.44988
09:43:09|3.44988
09:43:10|3.44988
09:43:11|3.44988
09:43:12|3.44924
09:43:13|3.44924
09:43:15|3.44924
09:43:16|3.44924
09:43:17|3.44924
09:43:18|3.44625
09:43:19|3.44625
09:43:21|3.44504
09:43:21|3.44504
09:43:22|3.44504
09:43:23|3.44506
09:43:24|3.445
09:43:25|3.445
09:43:27|3.445
09:43:28|3.4446
09:43:30|3.44616
09:43:31|3.4465
09:43:32|3.4465
09:43:33|3.4465
09:43:35|3.4465
09:43:35|3.4465
09:43:36|3.4465
09:43:37|3.44399
09:43:38|3.4458
09:43:40|3.4458
09:43:40|3.4458
09:43:41|3.4458
09:43:43|3.4458
09:43:44|3.4458
09:43:46|3.4458
09:43:46|3.4458
09:43:47|3.4458
09:43:48|3.4458
09:43:49|3.4458
09:43:50|3.4458
09:43:51|3.44647
09:43:52|3.44632
09:43:53|3.44632
09:43:54|3.44632
09:43:55|3.44632
09:43:56|3.44632
09:43:58|3.44632
09:43:59|3.44632
09:44:00|3.44632
09:44:01|3.44632
09:44:02|3.44358
09:44:02|3.44358
09:44:05|3.44358
09:44:05|3.44358
09:44:06|3.44358
09:44:07|3.44346
09:44:08|3.44346
09:44:10|3.44346
09:44:12|3.44346
09:44:12|3.44462
09:44:13|3.44462
09:44:14|3.44462
09:44:16|3.44493
09:44:16|3.44448
09:44:17|3.44448
09:44:18|3.44448
09:44:19|3.44632
09:44:20|3.4465
09:44:21|3.44358
09:44:23|3.44358
09:44:25|3.44371
09:44:26|3.44358
09:44:28|3.44358
09:44:29|3.44321
09:44:30|3.44321
09:44:31|3.44321
09:44:32|3.44321
09:44:33|3.44296
09:44:34|3.44296
09:44:35|3.44296
09:44:36|3.44296
09:44:37|3.44222
09:44:38|3.44171
09:44:39|3.44161
09:44:41|3.44058
09:44:41|3.44058
09:44:42|3.44058
09:44:43|3.44058
09:44:44|3.44058
09:44:45|3.4419
09:44:46|3.4419
09:44:47|3.44181
09:44:48|3.44175
09:44:50|3.44175
09:44:50|3.44175
09:44:51|3.44175
09:44:52|3.43955
09:44:53|3.43999
09:44:54|3.43999
09:44:56|3.43931
09:44:56|3.43931
09:44:58|3.43931
09:44:59|3.44004
09:45:00|3.44004
09:45:01|3.44011
09:45:03|3.44011
09:45:03|3.44011
09:45:05|3.43913
09:45:07|3.43913
09:45:08|3.4392
09:45:09|3.438
09:45:10|3.4376
09:45:11|3.43743
09:45:12|3.43768
09:45:13|3.43768
09:45:14|3.43574
09:45:15|3.43574
09:45:16|3.43574
09:45:17|3.43574
09:45:19|3.43802
09:45:19|3.43802
09:45:21|3.43928
09:45:22|3.435
09:45:23|3.435
09:45:24|3.435
09:45:25|3.435
09:45:26|3.435
09:45:27|3.435
09:45:28|3.435
09:45:30|3.438
09:45:31|3.43637
09:45:31|3.43637
09:45:32|3.43637
09:45:34|3.43637
09:45:34|3.43637
09:45:36|3.43605
09:45:37|3.43545
09:45:37|3.43507
09:45:38|3.43428
09:45:40|3.4348
09:45:40|3.43404
09:45:41|3.43373
09:45:42|3.43354
09:45:44|3.43171
09:45:45|3.43079
09:45:46|3.43175
09:45:47|3.43054
09:45:48|3.43074
09:45:49|3.42977
09:45:51|3.42974
09:45:51|3.42974
09:45:52|3.4293
09:45:54|3.42777
09:45:54|3.42871
09:45:55|3.42758
09:45:57|3.42
09:45:58|3.41999
09:45:59|3.41997
09:46:00|3.4199
09:46:01|3.42
09:46:02|3.42043
09:46:03|3.42048
09:46:04|3.42048
09:46:05|3.42048
09:46:06|3.42303
09:46:07|3.42282
09:46:09|3.423
09:46:10|3.42303
09:46:11|3.42303
09:46:11|3.42199
09:46:13|3.42194
09:46:15|3.42421
09:46:16|3.42421
09:46:17|3.42421
09:46:18|3.42318
09:46:19|3.42318
09:46:20|3.42304
09:46:21|3.42304
09:46:22|3.42304
09:46:24|3.42304
09:46:25|3.42499
09:46:27|3.42499
09:46:28|3.42236
09:46:29|3.42236
09:46:30|3.42274
09:46:31|3.42274
09:46:32|3.42274
09:46:33|3.42421
09:46:34|3.42421
09:46:35|3.42421
09:46:36|3.42421
09:46:37|3.42421
09:46:38|3.42421
09:46:39|3.42215
09:46:41|3.42188
09:46:42|3.42188
09:46:42|3.4211
09:46:44|3.42032
09:46:45|3.42031
09:46:46|3.42031
09:46:47|3.41908
09:46:47|3.4183
09:46:48|3.41802
09:46:49|3.41902
09:46:50|3.417
09:46:52|3.41538
09:46:52|3.41842
09:46:54|3.41823
09:46:54|3.41823
09:46:56|3.41823
09:46:57|3.41888
09:46:58|3.41883
09:46:59|3.41882
09:47:00|3.41882
09:47:01|3.41882
09:47:02|3.41882
09:47:04|3.41882
09:47:05|3.41882
09:47:06|3.41882
09:47:07|3.41796
09:47:08|3.41796
09:47:08|3.41486
09:47:10|3.41307
09:47:11|3.41293
09:47:12|3.41329
09:47:12|3.41495
09:47:14|3.41495
09:47:14|3.41443
09:47:16|3.41505
09:47:17|3.41306
09:47:18|3.41413
09:47:19|3.41413
09:47:20|3.41413
09:47:21|3.41456
09:47:22|3.41456
09:47:24|3.41676
09:47:26|3.41676
09:47:26|3.41586
09:47:27|3.41586
09:47:28|3.41586
09:47:29|3.41676
09:47:30|3.41676
09:47:31|3.4155
09:47:33|3.41551
09:47:34|3.41529
09:47:36|3.41529
09:47:36|3.41529
09:47:37|3.41348
09:47:38|3.41293
09:47:39|3.41287
09:47:41|3.41212
09:47:42|3.41147
09:47:43|3.41131
09:47:44|3.41132
09:47:45|3.41134
09:47:46|3.41134
09:47:47|3.41286
09:47:48|3.41286
09:47:49|3.41286
09:47:50|3.41317
09:47:50|3.41317
09:47:53|3.41393
09:47:53|3.41294
09:47:55|3.41294
09:47:56|3.41323
09:47:57|3.4136
09:47:58|3.4126
09:47:59|3.4126
09:47:59|3.41489
09:48:02|3.41161
09:48:03|3.41161
09:48:05|3.41077
09:48:06|3.41077
09:48:07|3.41077
09:48:08|3.41077
09:48:09|3.41077
09:48:10|3.41077
09:48:11|3.41121
09:48:11|3.41121
09:48:13|3.41121
09:48:15|3.41121
09:48:15|3.41121
09:48:16|3.41121
09:48:17|3.41106
09:48:18|3.41161
09:48:19|3.41161
09:48:20|3.41122
09:48:21|3.41122
09:48:22|3.41346
09:48:23|3.41346
09:48:24|3.41124
09:48:26|3.41051
09:48:27|3.40815
09:48:27|3.40866
09:48:30|3.41071
09:48:30|3.41039
09:48:31|3.41039
09:48:32|3.41039
09:48:33|3.41039
09:48:34|3.41038
09:48:35|3.41
09:48:36|3.41
09:48:37|3.41
09:48:39|3.41
09:48:40|3.40935
09:48:41|3.40935
09:48:41|3.40934
09:48:43|3.40934
09:48:44|3.40979
09:48:45|3.40979
09:48:46|3.40979
09:48:47|3.40979
09:48:48|3.40609
09:48:49|3.40503
09:48:50|3.40503
09:48:50|3.40503
09:48:52|3.40511
09:48:52|3.40713
09:48:53|3.40713
09:48:55|3.40713
09:48:56|3.40887
09:48:56|3.40982
09:48:57|3.40982
09:48:59|3.40799
09:49:00|3.40799
09:49:00|3.40799
09:49:01|3.40799
09:49:04|3.40799
09:49:04|3.40731
09:49:05|3.40731
09:49:07|3.40731
09:49:09|3.4071
09:49:09|3.40697
09:49:10|3.40763
09:49:11|3.4071
09:49:12|3.4071
09:49:13|3.40732
09:49:14|3.40732
09:49:15|3.40766
09:49:16|3.40871
09:49:17|3.40871
09:49:18|3.40918
09:49:19|3.40973
09:49:20|3.41119
09:49:21|3.41061
09:49:22|3.40732
09:49:23|3.40732
09:49:24|3.41097
09:49:26|3.41678
09:49:27|3.41805
09:49:27|3.41676
09:49:29|3.41656
09:49:30|3.41449
09:49:31|3.4135
09:49:32|3.4135
09:49:33|3.41161
09:49:34|3.41325
09:49:34|3.41325
09:49:35|3.41255
09:49:37|3.41255
09:49:38|3.41516
09:49:38|3.41516
09:49:40|3.41257
09:49:41|3.41428
09:49:42|3.41516
09:49:43|3.41516
09:49:43|3.41516
09:49:45|3.41143
09:49:46|3.41243
09:49:46|3.41451
09:49:49|3.41345
09:49:49|3.41309
09:49:50|3.41309
09:49:51|3.41453
09:49:52|3.41453
09:49:53|3.41453
09:49:54|3.41453
09:49:55|3.41453
09:49:56|3.41143
09:49:57|3.41143
09:49:58|3.41143
09:49:59|3.41143
09:50:00|3.41143
09:50:02|3.41143
09:50:03|3.41072
09:50:05|3.409
09:50:05|3.409
09:50:06|3.409
09:50:08|3.409
09:50:09|3.409
09:50:10|3.409
09:50:11|3.409
09:50:12|3.409
09:50:13|3.409
09:50:14|3.409
09:50:15|3.40952
09:50:16|3.41157
09:50:17|3.41157
09:50:18|3.41226
09:50:19|3.41226
09:50:20|3.41226
09:50:21|3.41226
09:50:22|3.41226
09:50:23|3.41226
09:50:25|3.41235
09:50:25|3.41284
09:50:26|3.41334
09:50:28|3.41432
09:50:29|3.41465
09:50:30|3.41465
09:50:32|3.41471
09:50:32|3.41471
09:50:33|3.41126
09:50:34|3.41126
09:50:36|3.41126
09:50:36|3.41263
09:50:37|3.41263
09:50:39|3.41263
09:50:40|3.41263
09:50:41|3.41126
09:50:42|3.41336
09:50:43|3.41336
09:50:43|3.41275
09:50:45|3.41275
09:50:46|3.41275
09:50:48|3.41275
09:50:48|3.41275
09:50:49|3.41275
09:50:50|3.41275
09:50:51|3.41337
09:50:52|3.41275
09:50:53|3.41275
09:50:54|3.41275
09:50:55|3.41275
09:50:56|3.41275
09:50:57|3.41364
09:50:58|3.41364
09:51:00|3.41364
09:51:00|3.41515
09:51:02|3.41515
09:51:04|3.41352
09:51:05|3.41352
09:51:05|3.41346
09:51:06|3.41345
09:51:08|3.41345
09:51:08|3.41345
09:51:09|3.41345
09:51:10|3.41345
09:51:11|3.41345
09:51:12|3.41345
09:51:13|3.41345
09:51:14|3.41345
09:51:15|3.41345
09:51:16|3.41345
09:51:17|3.41345
09:51:19|3.41345
09:51:19|3.41345
09:51:20|3.41345
09:51:21|3.414
09:51:22|3.414
09:51:23|3.414
09:51:25|3.41447
09:51:26|3.41447
09:51:27|3.41745
09:51:29|3.41745
09:51:30|3.4158
09:51:31|3.4158
09:51:33|3.41584
09:51:33|3.41753
09:51:34|3.41644
09:51:35|3.41644
09:51:36|3.41644
09:51:38|3.41644
09:51:39|3.41616
09:51:39|3.41616
09:51:41|3.41616
09:51:41|3.4158
09:51:43|3.4158
09:51:44|3.41778
09:51:45|3.41778
09:51:46|3.41778
09:51:47|3.41778
09:51:48|3.41778
09:51:49|3.41879
09:51:50|3.42052
09:51:51|3.42052
09:51:53|3.42051
09:51:54|3.42051
09:51:55|3.42051
09:51:56|3.4202
09:51:57|3.4202
09:51:58|3.41922
09:51:59|3.41739
09:52:00|3.4179
09:52:01|3.4179
09:52:02|3.41892
09:52:04|3.41892
09:52:05|3.41989
09:52:06|3.41989
09:52:07|3.41989
09:52:08|3.41989
09:52:09|3.41848
09:52:10|3.41769
09:52:11|3.41769
09:52:13|3.4186
09:52:14|3.4186
09:52:14|3.4186
09:52:16|3.4158
09:52:17|3.4158
09:52:18|3.41572
09:52:19|3.41572
09:52:20|3.41396
09:52:21|3.41396
09:52:22|3.41396
09:52:23|3.41396
09:52:24|3.41396
09:52:25|3.41396
09:52:26|3.41396
09:52:27|3.4144
09:52:28|3.41413
09:52:29|3.41589
09:52:31|3.41589
09:52:31|3.41589
09:52:32|3.41589
09:52:34|3.41589
09:52:35|3.41589
09:52:36|3.41589
09:52:37|3.41589
09:52:38|3.41589
09:52:40|3.41631
09:52:41|3.41631
09:52:42|3.4174
09:52:43|3.4174
09:52:44|3.41794
09:52:45|3.41794
09:52:46|3.41794
09:52:47|3.41895
09:52:48|3.41617
09:52:50|3.41617
09:52:51|3.41571
09:52:52|3.41571
09:52:52|3.41617
09:52:54|3.41571
09:52:55|3.41571
09:52:56|3.41468
09:52:57|3.41468
09:52:58|3.41468
09:52:59|3.41468
09:53:00|3.41468
09:53:02|3.41443
09:53:03|3.41443
09:53:03|3.41224
09:53:05|3.412
09:53:06|3.41325
09:53:08|3.41325
09:53:08|3.41324
09:53:09|3.41547
09:53:10|3.41547
09:53:11|3.41547
09:53:12|3.41547
09:53:13|3.41547
09:53:15|3.41547
09:53:16|3.41547
09:53:16|3.41547
09:53:17|3.41537
09:53:19|3.41531
09:53:19|3.41531
09:53:21|3.41531
09:53:21|3.41531
09:53:23|3.41531
09:53:24|3.41531
09:53:25|3.41531
09:53:25|3.41531
09:53:26|3.41616
09:53:27|3.41616
09:53:29|3.41665
09:53:29|3.41665
09:53:31|3.41665
09:53:31|3.41584
09:53:34|3.41584
09:53:34|3.41323
09:53:35|3.41323
09:53:36|3.41323
09:53:37|3.41323
09:53:39|3.41323
09:53:40|3.41323
09:53:42|3.41242
09:53:42|3.41242
09:53:43|3.41242
09:53:44|3.41242
09:53:45|3.41242
09:53:46|3.41242
09:53:47|3.41166
09:53:48|3.41323
09:53:49|3.41323
09:53:50|3.41323
09:53:51|3.41323
09:53:52|3.41323
09:53:53|3.41323
09:53:54|3.41323
09:53:55|3.41323
09:53:56|3.40907
09:53:57|3.40907
09:53:58|3.40907
09:53:59|3.40904
09:54:01|3.40904
09:54:02|3.40921
09:54:02|3.40921
09:54:04|3.40921
09:54:05|3.41042
09:54:06|3.40921
09:54:07|3.40921
09:54:09|3.40905
09:54:09|3.40905
09:54:10|3.41026
09:54:11|3.41026
09:54:12|3.41026
09:54:13|3.40766
09:54:14|3.40766
09:54:15|3.40766
09:54:16|3.41292
09:54:17|3.41292
09:54:18|3.41292
09:54:19|3.41292
09:54:20|3.41292
09:54:21|3.41292
09:54:22|3.41292
09:54:23|3.41292
09:54:24|3.41292
09:54:25|3.41292
09:54:26|3.41292
09:54:27|3.41289
09:54:29|3.4116
09:54:29|3.41292
09:54:30|3.41334
09:54:31|3.41431
09:54:34|3.41431
09:54:34|3.415
09:54:35|3.41548
09:54:37|3.41678
09:54:38|3.41678
09:54:38|3.41678
09:54:40|3.41678
09:54:41|3.41747
09:54:43|3.41678
09:54:43|3.41678
09:54:44|3.41678
09:54:45|3.41678
09:54:46|3.41678
09:54:47|3.41678
09:54:48|3.41678
09:54:49|3.41736
09:54:51|3.41736
09:54:51|3.41736
09:54:52|3.41657
09:54:53|3.41657
09:54:54|3.41657
09:54:55|3.41657
09:54:56|3.41657
09:54:57|3.41657
09:54:58|3.41546
09:54:59|3.41546
09:55:00|3.41546
09:55:02|3.41546
09:55:02|3.41546
09:55:03|3.41546
09:55:04|3.41546
09:55:05|3.41678
09:55:06|3.41791
09:55:08|3.41918
09:55:10|3.41918
09:55:11|3.41806
09:55:12|3.41806
09:55:13|3.41806
09:55:14|3.41877
09:55:15|3.41877
09:55:16|3.41877
09:55:17|3.41877
09:55:18|3.41877
09:55:19|3.41877
09:55:20|3.41877
09:55:22|3.41806
09:55:22|3.41806
09:55:23|3.41806
09:55:24|3.41625
09:55:25|3.41625
09:55:26|3.41625
09:55:27|3.41625
09:55:29|3.41625
09:55:30|3.4193
09:55:30|3.41938
09:55:32|3.41938
09:55:33|3.41938
09:55:35|3.41938
09:55:35|3.41938
09:55:37|3.41865
09:55:39|3.41865
09:55:40|3.41779
09:55:41|3.41779
09:55:42|3.41816
09:55:43|3.41992
09:55:44|3.41992
09:55:45|3.41868
09:55:46|3.41868
09:55:47|3.41868
09:55:48|3.41868
09:55:49|3.41868
09:55:50|3.42
09:55:51|3.42
09:55:53|3.4199
09:55:54|3.4199
09:55:54|3.41934
09:55:55|3.41934
09:55:56|3.41934
09:55:57|3.41791
09:55:58|3.41791
09:55:59|3.4177
09:56:01|3.4177
09:56:02|3.4177
09:56:02|3.4177
09:56:04|3.41828
09:56:05|3.41828
09:56:06|3.4204
09:56:07|3.41904
09:56:08|3.41904
09:56:09|3.41904
09:56:10|3.41904
09:56:11|3.41904
09:56:13|3.41904
09:56:14|3.41904
09:56:15|3.41904
09:56:16|3.41904
09:56:17|3.41904
09:56:17|3.41904
09:56:18|3.41904
09:56:19|3.41904
09:56:21|3.41699
09:56:22|3.41699
09:56:23|3.41689
09:56:24|3.41689
09:56:25|3.41689
09:56:26|3.41689
09:56:27|3.41689
09:56:28|3.41689
09:56:29|3.41689
09:56:30|3.41761
09:56:31|3.41761
09:56:32|3.41677
09:56:34|3.41677
09:56:36|3.41677
09:56:36|3.41677
09:56:37|3.41677
09:56:39|3.41677
09:56:41|3.41677
09:56:42|3.41677
09:56:43|3.41677
09:56:44|3.41677
09:56:45|3.41677
09:56:46|3.41677
09:56:47|3.41677
09:56:48|3.41677
09:56:49|3.41677
09:56:50|3.41677
09:56:51|3.41677
09:56:52|3.4157
09:56:53|3.4157
09:56:54|3.4157
09:56:55|3.4157
09:56:56|3.4157
09:56:57|3.4157
09:56:58|3.4157
09:56:59|3.4157
09:57:00|3.41571
09:57:02|3.41732
09:57:02|3.41732
09:57:04|3.41732
09:57:05|3.41732
09:57:06|3.41732
09:57:07|3.41732
09:57:08|3.41732
09:57:10|3.41732
09:57:11|3.41732
09:57:11|3.41732
09:57:12|3.41732
09:57:13|3.41732
09:57:14|3.41732
09:57:15|3.41732
09:57:16|3.41864
09:57:18|3.41864
09:57:18|3.41993
09:57:20|3.41993
09:57:20|3.41993
09:57:22|3.42089
09:57:22|3.42089
09:57:23|3.42089
09:57:24|3.42089
09:57:25|3.42089
09:57:26|3.42089
09:57:28|3.42099
09:57:28|3.41949
09:57:30|3.41949
09:57:30|3.41949
09:57:31|3.41949
09:57:32|3.41949
09:57:33|3.41949
09:57:35|3.41949
09:57:36|3.41895
09:57:37|3.41895
09:57:38|3.41895
09:57:39|3.41895
09:57:40|3.41895
09:57:41|3.41895
09:57:43|3.41895
09:57:43|3.41895
09:57:45|3.41949
09:57:45|3.41949
09:57:47|3.41949
09:57:48|3.41949
09:57:49|3.41949
09:57:50|3.41887
09:57:50|3.41895
09:57:52|3.41895
09:57:53|3.41895
09:57:55|3.41886
09:57:55|3.41886
09:57:56|3.41886
09:57:58|3.41886
09:57:58|3.41886
09:58:00|3.42108
09:58:01|3.42108
09:58:01|3.42108
09:58:02|3.42108
09:58:03|3.42108
09:58:04|3.42108
09:58:06|3.42099
09:58:06|3.42099
09:58:07|3.42099
09:58:09|3.42194
09:58:10|3.42194
09:58:11|3.42194
09:58:12|3.42194
09:58:13|3.42194
09:58:14|3.42194
09:58:15|3.42194
09:58:17|3.42194
09:58:18|3.42048
09:58:19|3.42048
09:58:20|3.42048
09:58:21|3.42048
09:58:22|3.42048
09:58:23|3.42022
09:58:24|3.41919
09:58:25|3.41632
09:58:26|3.41487
09:58:26|3.41487
09:58:27|3.41419
09:58:29|3.41419
09:58:29|3.415
09:58:30|3.41497
09:58:32|3.41497
09:58:33|3.41497
09:58:34|3.41658
09:58:34|3.4179
09:58:35|3.4188
09:58:36|3.41889
09:58:37|3.41889
09:58:39|3.41741
09:58:40|3.41647
09:58:41|3.41672
09:58:42|3.41672
09:58:43|3.41557
09:58:44|3.41608
09:58:45|3.41543
09:58:46|3.41568
09:58:48|3.41568
09:58:49|3.41608
09:58:49|3.41608
09:58:51|3.41608
09:58:52|3.41608
09:58:52|3.41509
09:58:53|3.41493
09:58:54|3.41626
09:58:55|3.41626
09:58:56|3.41767
09:58:57|3.41767
09:58:58|3.41767
09:59:00|3.41767
09:59:00|3.4171
09:59:02|3.4171
09:59:02|3.41617
09:59:04|3.41617
09:59:04|3.41617
09:59:05|3.41617
09:59:06|3.41617
09:59:07|3.41428
09:59:09|3.41311
09:59:09|3.41299
09:59:10|3.41299
09:59:12|3.41209
09:59:13|3.41242
09:59:14|3.41298
09:59:15|3.41434
09:59:16|3.41434
09:59:17|3.41687
09:59:18|3.41687
09:59:19|3.41687
09:59:21|3.41687
09:59:22|3.41687
09:59:23|3.41526
09:59:24|3.41365
09:59:25|3.41365
09:59:26|3.41365
09:59:26|3.41214
09:59:27|3.41214
09:59:28|3.41623
09:59:29|3.41623
09:59:31|3.41623
09:59:32|3.41623
09:59:32|3.41165
09:59:34|3.41165
09:59:34|3.41165
09:59:36|3.41165
09:59:38|3.41165
09:59:38|3.41165
09:59:39|3.4144
09:59:40|3.4144
09:59:42|3.41626
09:59:43|3.41626
09:59:44|3.41626
09:59:45|3.41632
09:59:46|3.41749
09:59:47|3.41749
09:59:48|3.41749
09:59:49|3.41749
09:59:50|3.41773
09:59:52|3.41773
09:59:53|3.41773
09:59:53|3.41773
09:59:55|3.41773
09:59:55|3.41773
09:59:57|3.41621
09:59:58|3.41621
09:59:59|3.41587
10:00:00|3.41587
10:00:01|3.41587
10:00:02|3.4145
10:00:03|3.4145
10:00:04|3.4145
10:00:05|3.41541
10:00:06|3.41357
10:00:07|3.41357
10:00:08|3.41357
10:00:09|3.41244
10:00:10|3.41244
10:00:11|3.41244
10:00:12|3.41199
10:00:13|3.41317
10:00:14|3.41317
10:00:16|3.41632
10:00:17|3.41707
10:00:18|3.41707
10:00:19|3.41702
10:00:20|3.41802
10:00:21|3.41802
10:00:22|3.41802
10:00:23|3.41802
10:00:24|3.41802
10:00:24|3.41802
10:00:26|3.41708
10:00:27|3.41767
10:00:28|3.41767
10:00:29|3.41767
10:00:30|3.41767
10:00:31|3.41767
10:00:32|3.4191
10:00:33|3.4191
10:00:34|3.4191
10:00:35|3.41829
10:00:36|3.41911
10:00:37|3.41911
10:00:39|3.41911
10:00:41|3.41911
10:00:42|3.41752
10:00:43|3.41752
10:00:45|3.41999
10:00:45|3.42137
10:00:46|3.42137
10:00:47|3.42137
10:00:49|3.4213
10:00:50|3.42225
10:00:51|3.42301
10:00:52|3.42428
10:00:53|3.42527
10:00:54|3.42548
10:00:55|3.42652
10:00:56|3.42701
10:00:57|3.42701
10:00:59|3.42701
10:00:59|3.42701
10:01:00|3.42713
10:01:01|3.42635
10:01:02|3.42561
10:01:03|3.42561
10:01:04|3.42556
10:01:05|3.42561
10:01:06|3.42561
10:01:07|3.42561
10:01:08|3.42343
10:01:10|3.42342
10:01:12|3.42342
10:01:12|3.42342
10:01:14|3.42342
10:01:14|3.42342
10:01:16|3.42343
10:01:18|3.42342
10:01:19|3.42342
10:01:20|3.42342
10:01:20|3.42342
10:01:22|3.42342
10:01:23|3.42342
10:01:24|3.42342
10:01:25|3.4213
10:01:26|3.4213
10:01:27|3.4213
10:01:28|3.4213
10:01:28|3.42342
10:01:30|3.42293
10:01:31|3.42293
10:01:31|3.42491
10:01:32|3.42705
10:01:34|3.42531
10:01:35|3.42728
10:01:36|3.42773
10:01:37|3.42773
10:01:37|3.42773
10:01:40|3.42566
10:01:40|3.42731
10:01:41|3.42537
10:01:42|3.42574
10:01:43|3.42564
10:01:44|3.42564
10:01:45|3.42826
10:01:46|3.42826
10:01:47|3.42826
10:01:49|3.42837
10:01:50|3.42837
10:01:51|3.42837
10:01:52|3.42837
10:01:53|3.42837
10:01:54|3.42837
10:01:55|3.42837
10:01:56|3.42837
10:01:57|3.42837
10:01:58|3.42837
10:01:59|3.42837
10:02:00|3.42837
10:02:01|3.42837
10:02:03|3.42837
10:02:03|3.42837
10:02:04|3.42837
10:02:05|3.42837
10:02:06|3.42837
10:02:07|3.42837
10:02:09|3.42738
10:02:11|3.42738
10:02:12|3.42738
10:02:13|3.42738
10:02:14|3.42738
10:02:15|3.42738
10:02:16|3.42738
10:02:17|3.42839
10:02:18|3.42839
10:02:19|3.42755
10:02:20|3.42755
10:02:21|3.42336
10:02:23|3.42336
10:02:23|3.42336
10:02:24|3.42336
10:02:26|3.42314
10:02:27|3.42314
10:02:28|3.42314
10:02:29|3.42314
10:02:30|3.42314
10:02:31|3.4238
10:02:32|3.42535
10:02:33|3.42535
10:02:34|3.42535
10:02:35|3.42291
10:02:36|3.42624
10:02:37|3.42624
10:02:38|3.42624
10:02:39|3.42698
10:02:40|3.42713
10:02:41|3.42713
10:02:42|3.42713
10:02:43|3.42713
10:02:44|3.42713
10:02:45|3.42676
10:02:46|3.42676
10:02:48|3.42676
10:02:48|3.42676
10:02:49|3.42676
10:02:50|3.42676
10:02:52|3.42676
10:02:53|3.42676
10:02:54|3.42676
10:02:55|3.42676
10:02:56|3.42676
10:02:56|3.42676
10:02:57|3.42676
10:02:58|3.42676
10:02:59|3.42676
10:03:01|3.42676
10:03:02|3.42676
10:03:03|3.42708
10:03:03|3.42708
10:03:05|3.42708
10:03:05|3.42708
10:03:07|3.42837
10:03:07|3.4277
10:03:09|3.4277
10:03:10|3.4277
10:03:11|3.42918
10:03:12|3.42918
10:03:12|3.42903
10:03:13|3.42903
10:03:15|3.42903
10:03:17|3.42903
10:03:17|3.42903
10:03:18|3.42903
10:03:20|3.42903
10:03:22|3.42892
10:03:23|3.42876
10:03:23|3.42876
10:03:25|3.42708
10:03:25|3.42708
10:03:26|3.42708
10:03:27|3.42703
10:03:29|3.42703
10:03:30|3.42703
10:03:30|3.42703
10:03:32|3.42703
10:03:33|3.42703
10:03:34|3.42796
10:03:35|3.42796
10:03:36|3.42796
10:03:37|3.42796
10:03:38|3.42796
10:03:39|3.42796
10:03:40|3.42796
10:03:41|3.42796
10:03:42|3.42796
10:03:43|3.42851
10:03:44|3.42851
10:03:45|3.42903
10:03:46|3.42903
10:03:47|3.42903
10:03:48|3.42903
10:03:49|3.42903
10:03:50|3.42764
10:03:51|3.42764
10:03:52|3.42764
10:03:53|3.42764
10:03:54|3.42764
10:03:55|3.42764
10:03:56|3.42764
10:03:57|3.42764
10:03:58|3.42764
10:03:59|3.42764
10:04:01|3.42764
10:04:02|3.42764
10:04:02|3.42764
10:04:04|3.42985
10:04:05|3.42985
10:04:05|3.42985
10:04:07|3.42823
10:04:07|3.43089
10:04:09|3.43089
10:04:09|3.43089
10:04:11|3.43089
10:04:12|3.43089
10:04:13|3.43038
10:04:14|3.43038
10:04:15|3.43103
10:04:16|3.43103
10:04:17|3.43103
10:04:18|3.43103
10:04:19|3.43103
10:04:20|3.43132
10:04:22|3.43132
10:04:23|3.43143
10:04:24|3.43143
10:04:25|3.43143
10:04:26|3.43143
10:04:27|3.43143
10:04:28|3.43148
10:04:30|3.43382
10:04:30|3.43382
10:04:32|3.43382
10:04:33|3.43357
10:04:34|3.43357
10:04:35|3.43357
10:04:36|3.43593
10:04:37|3.43608
10:04:38|3.43397
10:04:39|3.43518
10:04:40|3.43562
10:04:41|3.43562
10:04:42|3.43626
10:04:44|3.43626
10:04:45|3.43626
10:04:46|3.43628
10:04:48|3.43443
10:04:48|3.43505
10:04:49|3.43417
10:04:50|3.43513
10:04:52|3.43513
10:04:53|3.43513
10:04:54|3.43513
10:04:55|3.43407
10:04:57|3.43407
10:04:57|3.43407
10:04:58|3.43251
10:04:59|3.43218
10:05:00|3.43218
10:05:01|3.43218
10:05:02|3.43214
10:05:04|3.43214
10:05:05|3.43214
10:05:06|3.43355
10:05:07|3.43398
10:05:08|3.43398
10:05:09|3.43513
10:05:10|3.43513
10:05:10|3.43513
10:05:13|3.43561
10:05:13|3.43561
10:05:14|3.43561
10:05:15|3.43617
10:05:16|3.43636
10:05:18|3.43666
10:05:19|3.43513
10:05:21|3.43513
10:05:21|3.4357
10:05:22|3.43429
10:05:23|3.43429
10:05:24|3.43375
10:05:25|3.43406
10:05:27|3.43636
10:05:27|3.43518
10:05:29|3.43679
10:05:29|3.43691
10:05:31|3.43691
10:05:32|3.43564
10:05:34|3.43564
10:05:34|3.4356
10:05:35|3.4363
10:05:36|3.4363
10:05:37|3.4363
10:05:38|3.437
10:05:39|3.43857
10:05:40|3.439
10:05:42|3.43934
10:05:44|3.43934
10:05:44|3.43721
10:05:45|3.43571
10:05:46|3.43728
10:05:47|3.43728
10:05:49|3.43675
10:05:51|3.43675
10:05:51|3.43675
10:05:52|3.43643
10:05:53|3.43643
10:05:55|3.43635
10:05:57|3.43635
10:05:57|3.43665
10:05:58|3.43665
10:05:59|3.435
10:06:00|3.435
10:06:01|3.435
10:06:02|3.435
10:06:04|3.435
10:06:06|3.43602
10:06:06|3.43602
10:06:08|3.43615
10:06:08|3.43615
10:06:09|3.43629
10:06:10|3.43674
10:06:11|3.43674
10:06:13|3.43722
10:06:15|3.44
10:06:15|3.44011
10:06:16|3.44011
10:06:17|3.44011
10:06:19|3.4415
10:06:19|3.4415
10:06:21|3.4415
10:06:22|3.44014
10:06:23|3.44014
10:06:24|3.43938
10:06:25|3.43784
10:06:26|3.4376
10:06:27|3.43929
10:06:28|3.43929
10:06:29|3.43926
10:06:30|3.43926
10:06:31|3.4389
10:06:32|3.4401
10:06:33|3.44
10:06:34|3.44
10:06:35|3.44
10:06:36|3.44
10:06:37|3.44
10:06:38|3.43927
10:06:39|3.43928
10:06:40|3.43928
10:06:41|3.43928
10:06:42|3.43928
10:06:43|3.43928
10:06:44|3.43928
10:06:45|3.43928
10:06:46|3.44505
10:06:47|3.44487
10:06:49|3.44341
10:06:49|3.44327
10:06:50|3.44291
10:06:52|3.44368
10:06:53|3.44238
10:06:55|3.44589
10:06:55|3.44546
10:06:56|3.44418
10:06:57|3.44532
10:06:59|3.44388
10:06:59|3.44388
10:07:01|3.44388
10:07:01|3.44388
10:07:03|3.44161
10:07:04|3.44139
10:07:05|3.44139
10:07:07|3.44139
10:07:07|3.44139
10:07:09|3.44139
10:07:09|3.44231
10:07:11|3.44031
10:07:12|3.44031
10:07:12|3.44031
10:07:13|3.44031
10:07:14|3.44103
10:07:15|3.44001
10:07:17|3.44001
10:07:17|3.43961
10:07:19|3.43928
10:07:19|3.43928
10:07:21|3.43848
10:07:22|3.43848
10:07:23|3.43868
10:07:24|3.43868
10:07:25|3.43772
10:07:26|3.43772
10:07:27|3.4377
10:07:28|3.4377
10:07:29|3.4377
10:07:30|3.4377
10:07:31|3.4377
10:07:33|3.4377
10:07:34|3.4377
10:07:34|3.4377
10:07:35|3.4377
10:07:37|3.4377
10:07:38|3.4377
10:07:38|3.4377
10:07:39|3.43801
10:07:40|3.43618
10:07:42|3.43618
10:07:43|3.43618
10:07:44|3.43618
10:07:44|3.43571
10:07:45|3.43571
10:07:47|3.43571
10:07:48|3.43641
10:07:49|3.43641
10:07:50|3.43641
10:07:51|3.43641
10:07:53|3.43688
10:07:53|3.435
10:07:54|3.435
10:07:55|3.4349
10:07:57|3.4349
10:07:57|3.4349
10:07:58|3.4349
10:07:59|3.4349
10:08:01|3.435
10:08:03|3.43626
10:08:03|3.43626
10:08:05|3.43501
10:08:06|3.43501
10:08:07|3.43489
10:08:08|3.43489
10:08:09|3.43489
10:08:10|3.43396
10:08:11|3.43396
10:08:12|3.43396
10:08:13|3.43396
10:08:14|3.43422
10:08:16|3.43422
10:08:17|3.43394
10:08:18|3.43394
10:08:19|3.43416
10:08:21|3.43339
10:08:22|3.43339
10:08:23|3.433
10:08:24|3.433
10:08:25|3.433
10:08:26|3.433
10:08:27|3.43278
10:08:29|3.43235
10:08:30|3.43266
10:08:31|3.43266
10:08:31|3.43297
10:08:33|3.43297
10:08:34|3.433
10:08:34|3.433
10:08:35|3.43262
10:08:37|3.43262
10:08:37|3.43261
10:08:39|3.43215
10:08:39|3.43215
10:08:41|3.43215
10:08:41|3.43215
10:08:43|3.43215
10:08:44|3.43204
10:08:45|3.43204
10:08:47|3.43204
10:08:48|3.42988
10:08:49|3.42874
10:08:50|3.42874
10:08:51|3.4285
10:08:52|3.42858
10:08:53|3.42844
10:08:54|3.43009
10:08:55|3.42811
10:08:56|3.42811
10:08:57|3.42795
10:08:58|3.42795
10:08:59|3.42799
10:09:00|3.42799
10:09:01|3.42631
10:09:02|3.4265
10:09:03|3.4265
10:09:04|3.4265
10:09:05|3.42839
10:09:07|3.42901
10:09:08|3.42901
10:09:08|3.42901
10:09:10|3.42901
10:09:11|3.42901
10:09:11|3.42754
10:09:12|3.42754
10:09:14|3.42941
10:09:14|3.42792
10:09:15|3.42792
10:09:17|3.42792
10:09:18|3.42792
10:09:18|3.42792
10:09:20|3.42792
10:09:21|3.42792
10:09:22|3.42792
10:09:22|3.4276
10:09:24|3.42785
10:09:25|3.42785
10:09:26|3.4276
10:09:26|3.42792
10:09:27|3.42792
10:09:29|3.42792
10:09:30|3.42792
10:09:31|3.42792
10:09:32|3.4276
10:09:33|3.4276
10:09:34|3.4276
10:09:35|3.4276
10:09:36|3.4276
10:09:37|3.4276
10:09:38|3.4276
10:09:39|3.42792
10:09:40|3.42792
10:09:41|3.42792
10:09:42|3.42858
10:09:43|3.42858
10:09:44|3.42853
10:09:45|3.42827
10:09:46|3.42827
10:09:47|3.42827
10:09:48|3.42847
10:09:49|3.42847
10:09:51|3.43067
10:09:51|3.43067
10:09:53|3.43067
10:09:53|3.43067
10:09:55|3.43067
10:09:56|3.43067
10:09:57|3.42955
10:09:58|3.42903
10:09:59|3.42903
10:10:00|3.42921
10:10:01|3.42921
10:10:02|3.42921
10:10:03|3.42908
10:10:04|3.4294
10:10:05|3.4294
10:10:06|3.4294
10:10:07|3.42958
10:10:08|3.42958
10:10:09|3.42958
10:10:10|3.42998
10:10:11|3.42998
10:10:12|3.42998
10:10:13|3.42998
10:10:14|3.42998
10:10:15|3.42998
10:10:16|3.42998
10:10:17|3.43044
10:10:18|3.43044
10:10:19|3.43093
10:10:20|3.43196
10:10:21|3.4322
10:10:22|3.43255
10:10:23|3.43207
10:10:25|3.43223
10:10:26|3.43362
10:10:27|3.43358
10:10:28|3.43361
10:10:29|3.43395
10:10:30|3.43395
10:10:32|3.43315
10:10:33|3.43315
10:10:34|3.43315
10:10:35|3.43063
10:10:35|3.43018
10:10:37|3.43018
10:10:38|3.43018
10:10:39|3.43018
10:10:39|3.43018
10:10:40|3.43018
10:10:41|3.43018
10:10:42|3.43018
10:10:43|3.43018
10:10:44|3.43018
10:10:46|3.42866
10:10:46|3.42866
10:10:47|3.42866
10:10:50|3.43187
10:10:50|3.43187
10:10:51|3.43187
10:10:52|3.43187
10:10:53|3.43293
10:10:54|3.43158
10:10:56|3.43158
10:10:57|3.43158
10:10:58|3.43002
10:10:58|3.43002
10:11:00|3.43002
10:11:01|3.43002
10:11:02|3.42954
10:11:04|3.43006
10:11:04|3.43116
10:11:05|3.43116
10:11:06|3.43116
10:11:07|3.43116
10:11:08|3.43166
10:11:09|3.43159
10:11:11|3.43159
10:11:11|3.43192
10:11:13|3.43192
10:11:14|3.43192
10:11:15|3.43192
10:11:16|3.43192
10:11:17|3.43043
10:11:19|3.43043
10:11:20|3.43043
10:11:21|3.43043
10:11:23|3.43043
10:11:23|3.43043
10:11:24|3.42983
10:11:25|3.43031
10:11:26|3.43031
10:11:27|3.43031
10:11:28|3.43031
10:11:29|3.43255
10:11:30|3.43255
10:11:31|3.43071
10:11:32|3.43071
10:11:33|3.43071
10:11:34|3.43071
10:11:35|3.43071
10:11:36|3.42927
10:11:37|3.42927
10:11:38|3.42927
10:11:39|3.42927
10:11:40|3.42927
10:11:41|3.42763
10:11:42|3.42763
10:11:43|3.42763
10:11:44|3.42763
10:11:45|3.42666
10:11:46|3.42666
10:11:47|3.42666
10:11:48|3.42723
10:11:50|3.42723
10:11:52|3.42724
10:11:52|3.42724
10:11:54|3.42831
10:11:55|3.42889
10:11:57|3.42889
10:11:57|3.42889
10:11:58|3.42889
10:11:59|3.42889
10:12:00|3.42889
10:12:01|3.42889
10:12:03|3.42776
10:12:05|3.42751
10:12:05|3.42751
10:12:06|3.42751
10:12:07|3.42751
10:12:08|3.42837
10:12:09|3.42837
10:12:10|3.42837
10:12:11|3.42837
10:12:12|3.42837
10:12:14|3.42837
10:12:14|3.42907
10:12:15|3.42907
10:12:16|3.43
10:12:18|3.42993
10:12:19|3.42993
10:12:20|3.42993
10:12:20|3.42993
10:12:23|3.42713
10:12:23|3.42713
10:12:24|3.42941
10:12:25|3.43072
10:12:26|3.43072
10:12:27|3.43072
10:12:28|3.43072
10:12:29|3.43072
10:12:30|3.43072
10:12:31|3.42887
10:12:33|3.42887
10:12:35|3.42887
10:12:35|3.42763
10:12:36|3.42763
10:12:37|3.42763
10:12:38|3.42921
10:12:39|3.42784
10:12:41|3.42784
10:12:42|3.42784
10:12:43|3.42958
10:12:44|3.42958
10:12:45|3.42958
10:12:46|3.42958
10:12:47|3.42958
10:12:48|3.42958
10:12:50|3.42987
10:12:51|3.42987
10:12:52|3.42987
10:12:53|3.43018
10:12:54|3.43018
10:12:55|3.43018
10:12:56|3.43018
10:12:57|3.43015
10:12:58|3.43015
10:12:59|3.43015
10:13:00|3.43015
10:13:01|3.43015
10:13:02|3.43015
10:13:03|3.43015
10:13:04|3.42864
10:13:05|3.42745
10:13:06|3.42745
10:13:07|3.42745
10:13:08|3.4277
10:13:09|3.4277
10:13:10|3.4277
10:13:11|3.4277
10:13:12|3.4277
10:13:13|3.4277
10:13:14|3.4277
10:13:15|3.4277
10:13:16|3.4277
10:13:17|3.42779
10:13:18|3.42779
10:13:19|3.42779
10:13:21|3.42626
10:13:21|3.42626
10:13:23|3.42626
10:13:24|3.42626
10:13:25|3.42626
10:13:26|3.42626
10:13:27|3.42864
10:13:28|3.42864
10:13:29|3.42864
10:13:30|3.42864
10:13:32|3.42864
10:13:33|3.42864
10:13:34|3.42864
10:13:34|3.42864
10:13:36|3.42864
10:13:37|3.42864
10:13:38|3.42864
10:13:40|3.42864
10:13:41|3.43
10:13:42|3.42992
10:13:42|3.42992
10:13:44|3.42992
10:13:45|3.4281
10:13:46|3.4281
10:13:47|3.4281
10:13:47|3.4281
10:13:49|3.4281
10:13:50|3.4281
10:13:51|3.4281
10:13:53|3.4281
10:13:53|3.4281
10:13:55|3.4281
10:13:55|3.42739
10:13:57|3.42739
10:13:57|3.42739
10:13:59|3.42739
10:14:00|3.42739
10:14:01|3.42739
10:14:02|3.4263
10:14:03|3.4263
10:14:04|3.4263
10:14:05|3.4263
10:14:06|3.4263
10:14:07|3.4263
10:14:08|3.4263
10:14:09|3.4263
10:14:10|3.4263
10:14:11|3.4263
10:14:12|3.4263
10:14:13|3.42739
10:14:14|3.42844
10:14:15|3.42844
10:14:16|3.42844
10:14:17|3.42844
10:14:18|3.42844
10:14:19|3.42844
10:14:20|3.42844
10:14:21|3.42919
10:14:23|3.42919
10:14:24|3.42919
10:14:25|3.42919
10:14:25|3.42919
10:14:26|3.42919
10:14:28|3.42848
10:14:29|3.42824
10:14:29|3.42824
10:14:30|3.42942
10:14:32|3.43
10:14:33|3.43
10:14:34|3.42998
10:14:35|3.42995
10:14:36|3.42995
10:14:37|3.42995
10:14:38|3.42995
10:14:39|3.42879
10:14:40|3.42812
10:14:41|3.42812
10:14:42|3.42812
10:14:43|3.42668
10:14:44|3.42668
10:14:45|3.42668
10:14:46|3.42668
10:14:47|3.42668
10:14:48|3.42717
10:14:49|3.42717
10:14:50|3.42717
10:14:51|3.42717
10:14:52|3.42717
10:14:53|3.42717
10:14:55|3.42775
10:14:55|3.42899
10:14:57|3.42899
10:14:59|3.42899
10:14:59|3.42899
10:15:00|3.42899
10:15:01|3.42899
10:15:02|3.42899
10:15:03|3.4285
10:15:04|3.42774
10:15:05|3.42736
10:15:06|3.42736
10:15:07|3.42736
10:15:08|3.42736
10:15:09|3.42736
10:15:11|3.42879
10:15:12|3.42891
10:15:13|3.42891
10:15:14|3.42908
10:15:15|3.42908
10:15:16|3.42908
10:15:17|3.4297
10:15:17|3.42969
10:15:19|3.42993
10:15:20|3.42993
10:15:21|3.42993
10:15:22|3.42998
10:15:23|3.42998
10:15:25|3.42998
10:15:25|3.42998
10:15:26|3.43018
10:15:27|3.43018
10:15:29|3.43121
10:15:29|3.43156
10:15:31|3.43156
10:15:32|3.43156
10:15:33|3.43071
10:15:33|3.42998
10:15:35|3.42998
10:15:36|3.42986
10:15:37|3.42986
10:15:38|3.4304
10:15:39|3.4304
10:15:41|3.42864
10:15:41|3.42864
10:15:42|3.42864
10:15:43|3.42985
10:15:44|3.42985
10:15:45|3.42864
10:15:46|3.43064
10:15:47|3.43064
10:15:48|3.43155
10:15:49|3.43155
10:15:50|3.43155
10:15:52|3.43155
10:15:54|3.43155
10:15:55|3.43155
10:15:55|3.43155
10:15:56|3.43155
10:15:59|3.42942
10:15:59|3.42942
10:16:01|3.42942
10:16:02|3.43027
10:16:03|3.43027
10:16:04|3.43027
10:16:05|3.43027
10:16:06|3.43027
10:16:08|3.43027
10:16:09|3.43027
10:16:09|3.43027
10:16:11|3.43027
10:16:12|3.42884
10:16:12|3.42884
10:16:14|3.42765
10:16:14|3.42696
10:16:16|3.4271
10:16:17|3.4271
10:16:17|3.4271
10:16:19|3.4271
10:16:20|3.4271
10:16:21|3.4271
10:16:21|3.4271
10:16:23|3.42695
10:16:24|3.42642
10:16:26|3.42642
10:16:27|3.427
10:16:28|3.42809
10:16:30|3.42809
10:16:30|3.42809
10:16:31|3.42809
10:16:33|3.43109
10:16:34|3.43109
10:16:35|3.42732
10:16:36|3.42765
10:16:37|3.42765
10:16:39|3.42636
10:16:39|3.42636
10:16:41|3.42636
10:16:42|3.42636
10:16:43|3.42601
10:16:44|3.42636
10:16:45|3.42636
10:16:46|3.42625
10:16:47|3.42765
10:16:48|3.42765
10:16:49|3.42765
10:16:50|3.42765
10:16:51|3.42765
10:16:52|3.42765
10:16:53|3.42765
10:16:54|3.42765
10:16:56|3.42765
10:16:57|3.42765
10:16:59|3.42765
10:17:00|3.42753
10:17:00|3.42753
10:17:01|3.42753
10:17:03|3.42753
10:17:04|3.42753
10:17:05|3.42708
10:17:06|3.42753
10:17:07|3.42753
10:17:09|3.42753
10:17:09|3.42753
10:17:11|3.42753
10:17:12|3.42753
10:17:12|3.42753
10:17:13|3.426
10:17:15|3.426
10:17:16|3.42706
10:17:16|3.42463
10:17:17|3.42463
10:17:18|3.42463
10:17:19|3.42463
10:17:21|3.42286
10:17:21|3.42394
10:17:22|3.42394
10:17:24|3.42377
10:17:26|3.42377
10:17:26|3.42246
10:17:27|3.42246
10:17:29|3.42225
10:17:29|3.42146
10:17:30|3.42146
10:17:32|3.42146
10:17:32|3.42146
10:17:33|3.42146
10:17:34|3.42073
10:17:36|3.42022
10:17:36|3.4189
10:17:37|3.41864
10:17:38|3.41864
10:17:39|3.4179
10:17:41|3.41591
10:17:41|3.415
10:17:42|3.41487
10:17:44|3.4146
10:17:44|3.4146
10:17:46|3.41469
10:17:46|3.41487
10:17:47|3.41487
10:17:49|3.41487
10:17:49|3.41486
10:17:50|3.4141
10:17:51|3.4141
10:17:52|3.41368
10:17:53|3.41368
10:17:54|3.41368
10:17:56|3.412
10:17:57|3.41162
10:17:58|3.41162
10:17:59|3.41265
10:18:00|3.41157
10:18:01|3.41157
10:18:02|3.41157
10:18:03|3.41281
10:18:04|3.41292
10:18:05|3.41397
10:18:06|3.41397
10:18:07|3.41331
10:18:08|3.41422
10:18:09|3.41572
10:18:10|3.41572
10:18:11|3.41572
10:18:12|3.41572
10:18:13|3.41572
10:18:14|3.41572
10:18:15|3.41572
10:18:16|3.41572
10:18:17|3.41572
10:18:18|3.41253
10:18:19|3.41308
10:18:20|3.41308
10:18:21|3.41308
10:18:23|3.41308
10:18:23|3.41308
10:18:24|3.41308
10:18:25|3.41308
10:18:26|3.41308
10:18:28|3.41308
10:18:29|3.41308
10:18:29|3.4119
10:18:31|3.4119
10:18:31|3.4119
10:18:33|3.4119
10:18:34|3.41107
10:18:36|3.41076
10:18:36|3.41076
10:18:37|3.41074
10:18:38|3.41074
10:18:40|3.41071
10:18:40|3.41071
10:18:41|3.4106
10:18:43|3.4102
10:18:44|3.4102
10:18:45|3.41115
10:18:46|3.41115
10:18:47|3.41115
10:18:48|3.41079
10:18:49|3.41079
10:18:50|3.4101
10:18:51|3.41061
10:18:52|3.41061
10:18:53|3.40947
10:18:54|3.40947
10:18:56|3.4077
10:18:56|3.40767
10:18:57|3.40769
10:18:59|3.40815
10:19:00|3.40815
10:19:01|3.40742
10:19:02|3.4061
10:19:03|3.40615
10:19:05|3.40591
10:19:05|3.40687
10:19:06|3.40687
10:19:07|3.4055
10:19:08|3.4055
10:19:09|3.40757
10:19:10|3.40571
10:19:12|3.40571
10:19:13|3.40571
10:19:13|3.40571
10:19:15|3.40571
10:19:15|3.40364
10:19:16|3.40383
10:19:17|3.39526
10:19:18|3.39686
10:19:19|3.39938
10:19:20|3.39939
10:19:21|3.39939
10:19:23|3.39951
10:19:23|3.39744
10:19:24|3.39941
10:19:25|3.39949
10:19:26|3.39758
10:19:27|3.39948
10:19:29|3.40037
10:19:30|3.40037
10:19:31|3.3982
10:19:32|3.40161
10:19:33|3.40234
10:19:35|3.40769
10:19:35|3.40472
10:19:37|3.40374
10:19:38|3.40594
10:19:40|3.40571
10:19:40|3.40824
10:19:41|3.40665
10:19:42|3.40946
10:19:43|3.40896
10:19:44|3.40893
10:19:45|3.40854
10:19:46|3.40889
10:19:47|3.40895
10:19:48|3.41045
10:19:49|3.41149
10:19:51|3.41125
10:19:52|3.41125
10:19:52|3.41018
10:19:54|3.41018
10:19:55|3.4102
10:19:55|3.40967
10:19:57|3.4104
10:19:58|3.40959
10:19:59|3.40943
10:20:00|3.40943
10:20:00|3.40794
10:20:02|3.40793
10:20:03|3.40746
10:20:04|3.40746
10:20:05|3.40798
10:20:06|3.40391
10:20:08|3.40608
10:20:08|3.40607
10:20:09|3.40607
10:20:10|3.4062
10:20:11|3.4062
10:20:12|3.40507
10:20:13|3.4057
10:20:14|3.40624
10:20:15|3.40659
10:20:16|3.40823
10:20:18|3.40823
10:20:19|3.40866
10:20:20|3.40777
10:20:21|3.40777
10:20:22|3.40933
10:20:23|3.40933
10:20:24|3.40783
10:20:25|3.40931
10:20:26|3.40931
10:20:28|3.40525
10:20:29|3.40469
10:20:30|3.40461
10:20:31|3.40581
10:20:32|3.40312
10:20:33|3.40513
10:20:34|3.40569
10:20:35|3.40569
10:20:36|3.40569
10:20:37|3.40561
10:20:38|3.40561
10:20:39|3.40561
10:20:40|3.40668
10:20:41|3.40668
10:20:42|3.40668
10:20:43|3.40592
10:20:44|3.40404
10:20:45|3.404
10:20:46|3.40431
10:20:47|3.40431
10:20:48|3.40431
10:20:50|3.40526
10:20:50|3.40526
10:20:51|3.40604
10:20:53|3.40604
10:20:53|3.40604
10:20:54|3.40507
10:20:55|3.40507
10:20:56|3.40507
10:20:58|3.40487
10:20:59|3.40487
10:21:01|3.40579
10:21:02|3.40481
10:21:03|3.40481
10:21:04|3.40603
10:21:04|3.40603
10:21:06|3.40603
10:21:07|3.4063
10:21:08|3.4063
10:21:09|3.4063
10:21:10|3.40638
10:21:12|3.40361
10:21:13|3.40502
10:21:14|3.40426
10:21:15|3.40426
10:21:16|3.40626
10:21:18|3.40878
10:21:19|3.40966
10:21:19|3.40966
10:21:20|3.40966
10:21:21|3.40965
10:21:23|3.40965
10:21:23|3.40965
10:21:25|3.40967
10:21:26|3.40967
10:21:26|3.40967
10:21:27|3.41
10:21:28|3.41
10:21:29|3.41
10:21:31|3.40959
10:21:32|3.40886
10:21:33|3.40886
10:21:35|3.41029
10:21:36|3.41118
10:21:37|3.41118
10:21:38|3.41141
10:21:39|3.41201
10:21:40|3.412
10:21:41|3.412
10:21:42|3.41215
10:21:43|3.41215
10:21:44|3.41215
10:21:45|3.41215
10:21:46|3.41215
10:21:47|3.41051
10:21:48|3.41051
10:21:49|3.41051
10:21:50|3.41051
10:21:51|3.41051
10:21:52|3.41051
10:21:53|3.41051
10:21:54|3.41051
10:21:55|3.41054
10:21:56|3.41054
10:21:57|3.41054
10:21:59|3.40774
10:22:00|3.41119
10:22:00|3.41115
10:22:01|3.41115
10:22:03|3.41115
10:22:04|3.41115
10:22:05|3.41213
10:22:06|3.41204
10:22:06|3.41204
10:22:08|3.41204
10:22:08|3.41204
10:22:10|3.41204
10:22:10|3.41204
10:22:12|3.41136
10:22:12|3.41136
10:22:13|3.41122
10:22:14|3.41134
10:22:16|3.41134
10:22:16|3.41026
10:22:17|3.41026
10:22:19|3.40949
10:22:20|3.40949
10:22:21|3.41134
10:22:22|3.41134
10:22:23|3.41134
10:22:24|3.41134
10:22:25|3.41134
10:22:26|3.41134
10:22:28|3.41134
10:22:28|3.4109
10:22:30|3.4109
10:22:31|3.4109
10:22:32|3.4109
10:22:33|3.4109
10:22:34|3.41105
10:22:35|3.41105
10:22:37|3.41221
10:22:38|3.41396
10:22:38|3.41396
10:22:40|3.41396
10:22:41|3.41396
10:22:42|3.41396
10:22:43|3.4131
10:22:45|3.41455
10:22:46|3.41564
10:22:46|3.41608
10:22:48|3.41781
10:22:49|3.41781
10:22:50|3.41781
10:22:51|3.41608
10:22:52|3.41608
10:22:54|3.41487
10:22:54|3.41487
10:22:56|3.41559
10:22:57|3.41559
10:22:58|3.41538
10:22:58|3.41277
10:22:59|3.41277
10:23:00|3.41244
10:23:02|3.41
10:23:03|3.41076
10:23:04|3.41076
10:23:06|3.41076
10:23:07|3.41076
10:23:07|3.41076
10:23:09|3.41076
10:23:09|3.41104
10:23:10|3.41104
10:23:12|3.41344
10:23:12|3.41428
10:23:14|3.41487
10:23:15|3.41583
10:23:16|3.41673
10:23:17|3.41673
10:23:18|3.41673
10:23:19|3.41785
10:23:20|3.41785
10:23:21|3.41785
10:23:22|3.41785
10:23:23|3.41785
10:23:23|3.41785
10:23:25|3.41656
10:23:25|3.41686
10:23:26|3.41686
10:23:28|3.41686
10:23:29|3.41686
10:23:30|3.41785
10:23:32|3.42037
10:23:33|3.41849
10:23:35|3.41863
10:23:36|3.41863
10:23:37|3.41863
10:23:38|3.41863
10:23:38|3.41863
10:23:40|3.41863
10:23:41|3.41863
10:23:42|3.41767
10:23:44|3.4166
10:23:44|3.41698
10:23:45|3.41698
10:23:46|3.41698
10:23:47|3.41698
10:23:48|3.41698
10:23:49|3.41698
10:23:50|3.41698
10:23:51|3.41865
10:23:52|3.41865
10:23:53|3.41865
10:23:54|3.41979
10:23:55|3.41979
10:23:56|3.41979
10:23:57|3.42058
10:23:58|3.42057
10:23:59|3.42057
10:24:01|3.42057
10:24:02|3.42057
10:24:03|3.42057
10:24:04|3.42057
10:24:05|3.42057
10:24:05|3.42057
10:24:07|3.42057
10:24:08|3.41784
10:24:09|3.41784
10:24:10|3.41981
10:24:11|3.41885
10:24:12|3.41885
10:24:13|3.42002
10:24:14|3.42002
10:24:15|3.42002
10:24:16|3.4233
10:24:17|3.42179
10:24:18|3.42179
10:24:19|3.42179
10:24:20|3.42175
10:24:21|3.42293
10:24:22|3.42293
10:24:23|3.42293
10:24:24|3.42041
10:24:25|3.42152
10:24:26|3.42152
10:24:27|3.42152
10:24:28|3.42008
10:24:29|3.41936
10:24:31|3.41936
10:24:32|3.41938
10:24:32|3.41938
10:24:34|3.41938
10:24:35|3.41938
10:24:37|3.42075
10:24:37|3.42075
10:24:38|3.42097
10:24:39|3.42097
10:24:40|3.41956
10:24:41|3.41956
10:24:42|3.42088
10:24:43|3.42088
10:24:45|3.42338
10:24:46|3.42338
10:24:48|3.42338
10:24:48|3.42338
10:24:49|3.42405
10:24:50|3.42405
10:24:51|3.42351
10:24:52|3.42408
10:24:53|3.42408
10:24:54|3.42408
10:24:55|3.42136
10:24:56|3.42136
10:24:57|3.42136
10:24:58|3.42136
10:25:00|3.42136
10:25:00|3.42136
10:25:03|3.42136
10:25:03|3.42136
10:25:04|3.42136
10:25:05|3.42136
10:25:06|3.4227
10:25:08|3.4227
10:25:09|3.4227
10:25:10|3.4227
10:25:10|3.4227
10:25:12|3.4227
10:25:12|3.42334
10:25:14|3.42334
10:25:15|3.42334
10:25:16|3.42334
10:25:17|3.42334
10:25:18|3.42334
10:25:19|3.42334
10:25:20|3.42334
10:25:21|3.42334
10:25:22|3.42334
10:25:22|3.4202
10:25:24|3.4202
10:25:25|3.4202
10:25:26|3.4202
10:25:27|3.4202
10:25:28|3.4202
10:25:29|3.42099
10:25:30|3.4227
10:25:31|3.4227
10:25:33|3.4227
10:25:33|3.42131
10:25:35|3.42344
10:25:36|3.42344
10:25:37|3.42344
10:25:38|3.42344
10:25:39|3.42344
10:25:40|3.42344
10:25:42|3.42344
10:25:42|3.42031
10:25:43|3.42031
10:25:44|3.42031
10:25:45|3.42031
10:25:46|3.41926
10:25:47|3.41926
10:25:48|3.41926
10:25:49|3.41926
10:25:50|3.41926
10:25:51|3.41926
10:25:52|3.41926
10:25:53|3.42022
10:25:54|3.42022
10:25:55|3.42294
10:25:57|3.42338
10:25:57|3.42338
10:25:58|3.42338
10:25:59|3.42483
10:26:00|3.42483
10:26:02|3.42483
10:26:03|3.42483
10:26:05|3.42483
10:26:06|3.4229
10:26:08|3.4229
10:26:09|3.4229
10:26:10|3.4229
10:26:11|3.4229
10:26:12|3.4229
10:26:13|3.4229
10:26:15|3.4229
10:26:15|3.4229
10:26:16|3.4229
10:26:17|3.4229
10:26:18|3.4229
10:26:19|3.4229
10:26:20|3.4229
10:26:21|3.42165
10:26:23|3.42186
10:26:24|3.42186
10:26:25|3.42091
10:26:26|3.42091
10:26:27|3.42091
10:26:28|3.42091
10:26:29|3.42091
10:26:30|3.42111
10:26:31|3.42111
10:26:31|3.42111
10:26:33|3.42111
10:26:34|3.42111
10:26:35|3.42111
10:26:36|3.42111
10:26:37|3.42096
10:26:37|3.42096
10:26:39|3.42096
10:26:40|3.42096
10:26:41|3.42096
10:26:42|3.42096
10:26:43|3.42096
10:26:44|3.42027
10:26:45|3.41944
10:26:46|3.41944
10:26:47|3.41944
10:26:49|3.42262
10:26:49|3.42262
10:26:50|3.42389
10:26:51|3.42389
10:26:52|3.42233
10:26:53|3.42233
10:26:54|3.4224
10:26:55|3.4224
10:26:56|3.4224
10:26:57|3.4224
10:26:58|3.4224
10:26:59|3.4224
10:27:00|3.4224
10:27:01|3.4224
10:27:03|3.4224
10:27:05|3.4224
10:27:05|3.4224
10:27:07|3.4224
10:27:08|3.42259
10:27:09|3.42259
10:27:09|3.42259
10:27:11|3.42259
10:27:12|3.42362
10:27:13|3.42362
10:27:14|3.42408
10:27:16|3.42439
10:27:16|3.42439
10:27:17|3.42439
10:27:18|3.42439
10:27:19|3.42439
10:27:20|3.42439
10:27:21|3.42439
10:27:22|3.42439
10:27:23|3.42439
10:27:24|3.42439
10:27:25|3.42439
10:27:26|3.42439
10:27:27|3.42483
10:27:28|3.42483
10:27:30|3.42483
10:27:30|3.42483
10:27:31|3.42483
10:27:32|3.42483
10:27:33|3.42483
10:27:35|3.4244
10:27:36|3.4244
10:27:37|3.42473
10:27:38|3.4248
10:27:39|3.4248
10:27:40|3.4248
10:27:41|3.4248
10:27:42|3.42486
10:27:43|3.42486
10:27:44|3.42525
10:27:45|3.4252
10:27:46|3.4252
10:27:47|3.4252
10:27:48|3.42557
10:27:49|3.42558
10:27:50|3.42558
10:27:51|3.42558
10:27:52|3.42573
10:27:53|3.42555
10:27:54|3.42578
10:27:55|3.42767
10:27:56|3.42788
10:27:58|3.42907
10:27:58|3.42907
10:27:59|3.4279
10:28:00|3.42899
10:28:01|3.42899
10:28:03|3.42899
10:28:03|3.42899
10:28:05|3.42899
10:28:06|3.42899
10:28:07|3.42899
10:28:08|3.42899
10:28:09|3.42899
10:28:10|3.42899
10:28:12|3.42899
10:28:13|3.42899
10:28:14|3.42899
10:28:15|3.4293
10:28:16|3.4293
10:28:17|3.4293
10:28:18|3.42948
10:28:19|3.43005
10:28:20|3.43159
10:28:21|3.43156
10:28:22|3.43156
10:28:23|3.43156
10:28:24|3.43156
10:28:25|3.429
10:28:26|3.42835
10:28:27|3.42835
10:28:28|3.42835
10:28:29|3.42835
10:28:30|3.42835
10:28:31|3.42944
10:28:32|3.42944
10:28:33|3.42944
10:28:34|3.42944
10:28:36|3.42944
10:28:37|3.43105
10:28:38|3.4301
10:28:38|3.4301
10:28:40|3.4301
10:28:40|3.4301
10:28:41|3.4301
10:28:42|3.4301
10:28:43|3.4301
10:28:45|3.4301
10:28:45|3.4301
10:28:47|3.4301
10:28:48|3.4302
10:28:49|3.4302
10:28:49|3.4302
10:28:51|3.4302
10:28:52|3.43037
10:28:53|3.43037
10:28:54|3.43037
10:28:55|3.43037
10:28:56|3.43037
10:28:57|3.43037
10:28:58|3.43037
10:28:59|3.43037
10:29:01|3.43134
10:29:02|3.4302
10:29:02|3.4302
10:29:04|3.4301
10:29:05|3.42991
10:29:06|3.42991
10:29:07|3.42991
10:29:08|3.43262
10:29:09|3.4329
10:29:10|3.4329
10:29:11|3.43018
10:29:12|3.43018
10:29:13|3.43018
10:29:14|3.43018
10:29:15|3.43018
10:29:16|3.4318
10:29:17|3.4318
10:29:19|3.4318
10:29:19|3.4318
10:29:21|3.43475
10:29:22|3.43475
10:29:23|3.43531
10:29:24|3.43652
10:29:25|3.43491
10:29:26|3.43491
10:29:27|3.43602
10:29:28|3.43602
10:29:29|3.43602
10:29:30|3.43196
10:29:31|3.43196
10:29:32|3.43183
10:29:33|3.43144
10:29:34|3.43144
10:29:35|3.43145
10:29:37|3.43143
10:29:37|3.43143
10:29:39|3.43122
10:29:39|3.4311
10:29:41|3.4311
10:29:42|3.4311
10:29:43|3.4311
10:29:44|3.4311
10:29:46|3.4311
10:29:46|3.4311
10:29:47|3.43225
10:29:49|3.43225
10:29:50|3.43225
10:29:50|3.43225
10:29:52|3.43225
10:29:52|3.43227
10:29:54|3.43144
10:29:55|3.43144
10:29:56|3.43144
10:29:56|3.43144
10:29:58|3.43144
10:29:58|3.43144
10:30:00|3.43144
10:30:00|3.43325
10:30:01|3.43325
10:30:02|3.43325
10:30:03|3.43325
10:30:05|3.43635
10:30:06|3.43481
10:30:07|3.43387
10:30:08|3.43221
10:30:09|3.43269
10:30:11|3.43423
10:30:12|3.43537
10:30:14|3.43537
10:30:14|3.43537
10:30:16|3.43537
10:30:17|3.43537
10:30:18|3.43497
10:30:19|3.43497
10:30:19|3.43497
10:30:20|3.43497
10:30:22|3.43497
10:30:23|3.43497
10:30:24|3.43669
10:30:25|3.43669
10:30:26|3.43669
10:30:27|3.43669
10:30:28|3.43669
10:30:29|3.43515
10:30:31|3.43608
10:30:31|3.43407
10:30:32|3.43482
10:30:33|3.43482
10:30:34|3.43185
10:30:35|3.43185
10:30:36|3.43185
10:30:38|3.43185
10:30:39|3.43185
10:30:41|3.43185
10:30:42|3.43185
10:30:43|3.43275
10:30:45|3.43275
10:30:45|3.43275
10:30:46|3.43275
10:30:48|3.43275
10:30:49|3.43275
10:30:49|3.43275
10:30:51|3.43275
10:30:51|3.43275
10:30:52|3.43089
10:30:53|3.43089
10:30:55|3.43089
10:30:56|3.43122
10:30:57|3.43122
10:30:58|3.43122
10:30:59|3.43122
10:30:59|3.43122
10:31:01|3.43122
10:31:02|3.42986
10:31:02|3.42986
10:31:03|3.42986
10:31:05|3.43101
10:31:05|3.43101
10:31:06|3.42974
10:31:08|3.42927
10:31:09|3.42789
10:31:10|3.42789
10:31:11|3.42829
10:31:13|3.42829
10:31:14|3.42829
10:31:15|3.42829
10:31:16|3.42829
10:31:17|3.42829
10:31:17|3.42708
10:31:18|3.42708
10:31:19|3.42652
10:31:21|3.42746
10:31:22|3.42746
10:31:23|3.42746
10:31:24|3.42746
10:31:25|3.42746
10:31:26|3.42746
10:31:27|3.42746
10:31:28|3.42746
10:31:29|3.42746
10:31:30|3.42746
10:31:31|3.42746
10:31:32|3.42746
10:31:33|3.42746
10:31:35|3.42746
10:31:36|3.42746
10:31:36|3.42746
10:31:37|3.42558
10:31:38|3.42558
10:31:40|3.42533
10:31:42|3.42437
10:31:42|3.42414
10:31:43|3.42408
10:31:44|3.42408
10:31:45|3.42473
10:31:46|3.425
10:31:47|3.425
10:31:48|3.425
10:31:49|3.425
10:31:51|3.425
10:31:52|3.425
10:31:53|3.425
10:31:55|3.425
10:31:56|3.42661
10:31:57|3.42831
10:31:58|3.42831
10:31:59|3.42831
10:32:00|3.42857
10:32:01|3.42857
10:32:02|3.42857
10:32:03|3.42713
10:32:04|3.42713
10:32:05|3.42713
10:32:06|3.42503
10:32:07|3.42503
10:32:09|3.42577
10:32:09|3.42577
10:32:11|3.42577
10:32:13|3.42562
10:32:14|3.42562
10:32:15|3.42887
10:32:16|3.42598
10:32:17|3.42598
10:32:18|3.42598
10:32:20|3.42598
10:32:20|3.42598
10:32:22|3.425
10:32:23|3.42462
10:32:24|3.42462
10:32:25|3.42496
10:32:26|3.42496
10:32:27|3.42496
10:32:28|3.42496
10:32:29|3.42496
10:32:30|3.42496
10:32:31|3.42496
10:32:32|3.42496
10:32:33|3.42564
10:32:34|3.42564
10:32:35|3.42564
10:32:36|3.42575
10:32:37|3.42575
10:32:38|3.42575
10:32:40|3.42408
10:32:41|3.42408
10:32:41|3.42484
10:32:42|3.42484
10:32:43|3.42484
10:32:44|3.42484
10:32:46|3.42468
10:32:47|3.42578
10:32:48|3.42578
10:32:50|3.42687
10:32:51|3.42687
10:32:51|3.42687
10:32:53|3.42687
10:32:54|3.42687
10:32:55|3.42687
10:32:55|3.42472
10:32:56|3.42472
10:32:58|3.41931
10:32:58|3.41967
10:32:59|3.42201
10:33:01|3.42201
10:33:02|3.42201
10:33:02|3.42201
10:33:04|3.42201
10:33:05|3.42201
10:33:06|3.42201
10:33:07|3.42201
10:33:08|3.42201
10:33:09|3.42201
10:33:11|3.42201
10:33:12|3.42288
10:33:13|3.42288
10:33:14|3.42288
10:33:16|3.42136
10:33:16|3.42136
10:33:17|3.4204
10:33:18|3.4204
10:33:20|3.4204
10:33:21|3.4204
10:33:22|3.42274
10:33:23|3.4219
10:33:24|3.4219
10:33:25|3.4219
10:33:26|3.4219
10:33:27|3.42366
10:33:28|3.42497
10:33:29|3.42497
10:33:30|3.42497
10:33:31|3.42497
10:33:32|3.42497
10:33:33|3.42497
10:33:34|3.42484
10:33:35|3.42484
10:33:36|3.42484
10:33:37|3.42484
10:33:38|3.42484
10:33:39|3.42484
10:33:41|3.42211
10:33:41|3.42211
10:33:43|3.42211
10:33:43|3.42211
10:33:45|3.42211
10:33:45|3.42211
10:33:46|3.42074
10:33:47|3.42074
10:33:49|3.4209
10:33:49|3.4209
10:33:50|3.42074
10:33:52|3.42074
10:33:52|3.42115
10:33:54|3.42162
10:33:54|3.42162
10:33:56|3.42162
10:33:56|3.42162
10:33:58|3.42233
10:33:58|3.42233
10:33:59|3.42244
10:34:00|3.42244
10:34:01|3.42244
10:34:02|3.42155
10:34:03|3.42155
10:34:05|3.42155
10:34:06|3.42155
10:34:07|3.42193
10:34:08|3.42193
10:34:09|3.42193
10:34:10|3.42387
10:34:10|3.42387
10:34:11|3.42387
10:34:12|3.42279
10:34:14|3.42279
10:34:14|3.42305
10:34:15|3.42305
10:34:17|3.42076
10:34:19|3.42243
10:34:20|3.42243
10:34:21|3.42243
10:34:22|3.42194
10:34:23|3.42358
10:34:24|3.42365
10:34:25|3.42365
10:34:26|3.42365
10:34:27|3.42365
10:34:28|3.42365
10:34:29|3.42365
10:34:30|3.42689
10:34:31|3.42622
10:34:32|3.42622
10:34:33|3.42479
10:34:34|3.42479
10:34:35|3.42479
10:34:36|3.42479
10:34:37|3.42333
10:34:39|3.42467
10:34:40|3.42467
10:34:40|3.42467
10:34:41|3.42467
10:34:43|3.42467
10:34:43|3.42626
10:34:44|3.42626
10:34:45|3.42626
10:34:46|3.42733
10:34:48|3.42733
10:34:49|3.42936
10:34:50|3.42936
10:34:51|3.42874
10:34:52|3.42937
10:34:53|3.42937
10:34:54|3.42878
10:34:56|3.42889
10:34:57|3.42999
10:34:59|3.43075
10:34:59|3.43075
10:35:01|3.43075
10:35:02|3.43075
10:35:03|3.42933
10:35:04|3.43076
10:35:05|3.43076
10:35:06|3.43076
10:35:07|3.43076
10:35:08|3.42927
10:35:09|3.42925
10:35:10|3.42959
10:35:12|3.43089
10:35:13|3.43247
10:35:14|3.43265
10:35:15|3.43265
10:35:16|3.43344
10:35:17|3.43489
10:35:18|3.43395
10:35:19|3.43395
10:35:20|3.435
10:35:21|3.435
10:35:22|3.435
10:35:23|3.436
10:35:24|3.43713
10:35:25|3.43713
10:35:26|3.4357
10:35:27|3.4357
10:35:28|3.43639
10:35:29|3.43639
10:35:30|3.43639
10:35:31|3.43652
10:35:32|3.43652
10:35:33|3.43747
10:35:34|3.43813
10:35:35|3.43813
10:35:36|3.43419
10:35:37|3.43702
10:35:38|3.43702
10:35:39|3.43702
10:35:40|3.43928
10:35:41|3.43928
10:35:42|3.43879
10:35:43|3.43877
10:35:45|3.43877
10:35:45|3.43839
10:35:47|3.43839
10:35:48|3.43839
10:35:49|3.43839
10:35:50|3.43839
10:35:51|3.43839
10:35:52|3.43933
10:35:53|3.43933
10:35:54|3.44082
10:35:55|3.44121
10:35:56|3.44178
10:35:57|3.44178
10:35:58|3.44178
10:35:59|3.441
10:36:00|3.44097
10:36:01|3.441
10:36:02|3.44102
10:36:04|3.44101
10:36:05|3.44101
10:36:06|3.44101
10:36:06|3.44101
10:36:08|3.44101
10:36:09|3.44101
10:36:10|3.43936
10:36:10|3.43963
10:36:12|3.43963
10:36:13|3.44177
10:36:14|3.44177
10:36:15|3.44177
10:36:16|3.44177
10:36:17|3.44177
10:36:18|3.43928
10:36:19|3.43926
10:36:21|3.4387
10:36:22|3.4387
10:36:23|3.4387
10:36:23|3.4387
10:36:25|3.43863
10:36:26|3.43863
10:36:28|3.43863
10:36:29|3.43863
10:36:29|3.43863
10:36:31|3.43731
10:36:32|3.43712
10:36:33|3.43712
10:36:34|3.43712
10:36:34|3.43712
10:36:36|3.43756
10:36:36|3.43664
10:36:38|3.43517
10:36:39|3.43665
10:36:39|3.43722
10:36:41|3.43722
10:36:42|3.43722
10:36:43|3.43596
10:36:44|3.43596
10:36:45|3.43596
10:36:46|3.43596
10:36:47|3.43596
10:36:48|3.43719
10:36:49|3.43719
10:36:50|3.43719
10:36:51|3.43698
10:36:52|3.4351
10:36:53|3.4351
10:36:54|3.4351
10:36:55|3.4351
10:36:56|3.43617
10:36:57|3.43617
10:36:58|3.43617
10:36:59|3.43617
10:37:00|3.43617
10:37:01|3.43617
10:37:03|3.43489
10:37:04|3.43489
10:37:04|3.43355
10:37:06|3.43355
10:37:07|3.43355
10:37:08|3.43355
10:37:08|3.43402
10:37:09|3.43355
10:37:10|3.43449
10:37:12|3.43449
10:37:12|3.43449
10:37:14|3.43449
10:37:15|3.43449
10:37:17|3.43449
10:37:17|3.43302
10:37:19|3.43302
10:37:19|3.43302
10:37:20|3.43302
10:37:21|3.43302
10:37:22|3.43302
10:37:24|3.43261
10:37:25|3.43261
10:37:26|3.43261
10:37:28|3.43261
10:37:28|3.43261
10:37:30|3.43261
10:37:30|3.43261
10:37:31|3.43287
10:37:33|3.43287
10:37:33|3.43287
10:37:34|3.43287
10:37:36|3.43287
10:37:36|3.43287
10:37:37|3.43287
10:37:39|3.43315
10:37:40|3.43315
10:37:40|3.43315
10:37:41|3.4355
10:37:42|3.4355
10:37:44|3.4355
10:37:45|3.4355
10:37:47|3.4355
10:37:48|3.4355
10:37:48|3.43635
10:37:50|3.43635
10:37:51|3.43635
10:37:53|3.43635
10:37:53|3.43635
10:37:54|3.43635
10:37:55|3.43697
10:37:56|3.43697
10:37:57|3.43697
10:37:58|3.43697
10:38:00|3.43697
10:38:01|3.43697
10:38:02|3.43697
10:38:03|3.43697
10:38:04|3.43957
10:38:05|3.43856
10:38:06|3.43856
10:38:07|3.43997
10:38:09|3.44
10:38:09|3.44
10:38:10|3.43999
10:38:12|3.4378
10:38:13|3.4378
10:38:14|3.4378
10:38:16|3.43958
10:38:16|3.43958
10:38:18|3.43958
10:38:20|3.43798
10:38:20|3.43798
10:38:21|3.43798
10:38:22|3.43798
10:38:23|3.43798
10:38:24|3.43798
10:38:25|3.43798
10:38:27|3.43798
10:38:27|3.44035
10:38:28|3.44142
10:38:30|3.44142
10:38:31|3.44237
10:38:32|3.44313
10:38:33|3.44154
10:38:34|3.44154
10:38:35|3.44134
10:38:36|3.44134
10:38:37|3.44134
10:38:38|3.44134
10:38:39|3.44134
10:38:40|3.44142
10:38:41|3.44009
10:38:42|3.44009
10:38:43|3.44009
10:38:44|3.44078
10:38:45|3.44078
10:38:46|3.44078
10:38:47|3.44078
10:38:48|3.44078
10:38:49|3.44078
10:38:50|3.44078
10:38:51|3.44078
10:38:52|3.44184
10:38:54|3.441
10:38:55|3.441
10:38:56|3.441
10:38:56|3.44141
10:38:57|3.44141
10:38:59|3.44141
10:39:00|3.441
10:39:01|3.441
10:39:02|3.441
10:39:03|3.441
10:39:04|3.441
10:39:05|3.441
10:39:07|3.44093
10:39:08|3.44013
10:39:09|3.44013
10:39:10|3.43834
10:39:12|3.43834
10:39:13|3.43834
10:39:14|3.43834
10:39:15|3.43834
10:39:16|3.43834
10:39:17|3.43834
10:39:18|3.43834
10:39:19|3.44005
10:39:20|3.44005
10:39:21|3.44005
10:39:22|3.43825
10:39:24|3.43774
10:39:25|3.43774
10:39:26|3.437
10:39:26|3.437
10:39:27|3.437
10:39:29|3.43579
10:39:29|3.43647
10:39:31|3.43572
10:39:32|3.43572
10:39:33|3.4369
10:39:34|3.43571
10:39:35|3.43571
10:39:36|3.43571
10:39:37|3.43571
10:39:39|3.43572
10:39:39|3.43572
10:39:41|3.43572
10:39:42|3.43572
10:39:42|3.43572
10:39:43|3.43572
10:39:44|3.43572
10:39:46|3.43572
10:39:46|3.43572
10:39:48|3.43572
10:39:49|3.43572
10:39:50|3.43572
10:39:50|3.43572
10:39:51|3.43572
10:39:53|3.43651
10:39:54|3.43794
10:39:55|3.43794
10:39:55|3.43794
10:39:56|3.43794
10:39:58|3.43821
10:39:58|3.43959
10:40:00|3.44021
10:40:00|3.439
10:40:02|3.439
10:40:02|3.439
10:40:03|3.439
10:40:05|3.439
10:40:06|3.439
10:40:07|3.439
10:40:08|3.439
10:40:09|3.44022
10:40:10|3.43934
10:40:11|3.43944
10:40:12|3.43752
10:40:13|3.43752
10:40:14|3.43752
10:40:15|3.43725
10:40:16|3.43727
10:40:18|3.43727
10:40:19|3.436
10:40:20|3.436
10:40:21|3.436
10:40:22|3.436
10:40:24|3.436
10:40:25|3.436
10:40:26|3.436
10:40:27|3.436
10:40:27|3.436
10:40:28|3.436
10:40:29|3.43489
10:40:30|3.43489
10:40:31|3.43489
10:40:32|3.43489
10:40:34|3.43489
10:40:35|3.43489
10:40:36|3.43489
10:40:36|3.43427
10:40:37|3.43427
10:40:38|3.43427
10:40:40|3.43478
10:40:40|3.43478
10:40:42|3.43478
10:40:42|3.43478
10:40:44|3.43478
10:40:44|3.43478
10:40:46|3.43283
10:40:47|3.43283
10:40:48|3.43283
10:40:49|3.43283
10:40:50|3.43155
10:40:52|3.43346
10:40:53|3.43456
10:40:54|3.43456
10:40:55|3.43558
10:40:56|3.4357
10:40:57|3.4357
10:40:58|3.4357
10:40:59|3.4357
10:41:00|3.4357
10:41:01|3.43573
10:41:02|3.436
10:41:04|3.43617
10:41:05|3.43617
10:41:05|3.43714
10:41:08|3.43714
10:41:08|3.43714
10:41:09|3.43718
10:41:10|3.43718
10:41:11|3.43718
10:41:12|3.43718
10:41:13|3.43774
10:41:14|3.43774
10:41:15|3.43774
10:41:16|3.43972
10:41:18|3.43972
10:41:19|3.43972
10:41:20|3.43997
10:41:20|3.43899
10:41:22|3.43899
10:41:23|3.43998
10:41:24|3.43989
10:41:25|3.43989
10:41:26|3.43989
10:41:28|3.43989
10:41:29|3.43903
10:41:31|3.43903
10:41:32|3.43943
10:41:33|3.43943
10:41:34|3.44066
10:41:35|3.44066
10:41:36|3.44066
10:41:37|3.44066
10:41:38|3.44066
10:41:39|3.442
10:41:40|3.442
10:41:40|3.44294
10:41:41|3.44294
10:41:43|3.44294
10:41:43|3.44294
10:41:45|3.44294
10:41:46|3.44122
10:41:47|3.4408
10:41:48|3.44079
10:41:50|3.44079
10:41:50|3.44079
10:41:51|3.44079
10:41:53|3.443
10:41:54|3.443
10:41:55|3.44346
10:41:56|3.44346
10:41:58|3.44484
10:41:58|3.44484
10:41:59|3.44413
10:42:00|3.44413
10:42:01|3.44422
10:42:03|3.44216
10:42:04|3.44216
10:42:04|3.44216
10:42:06|3.44216
10:42:07|3.44295
10:42:08|3.44295
10:42:10|3.44484
10:42:10|3.44484
10:42:11|3.44484
10:42:12|3.44484
10:42:13|3.445
10:42:14|3.44511
10:42:16|3.44444
10:42:17|3.44463
10:42:18|3.44463
10:42:19|3.44463
10:42:20|3.44463
10:42:21|3.44463
10:42:22|3.44463
10:42:22|3.44525
10:42:24|3.44525
10:42:25|3.44525
10:42:26|3.44542
10:42:26|3.44586
10:42:28|3.44594
10:42:29|3.44594
10:42:30|3.44588
10:42:30|3.446
10:42:32|3.44613
10:42:34|3.44724
10:42:34|3.4471
10:42:36|3.4471
10:42:37|3.44581
10:42:38|3.44457
10:42:39|3.44532
10:42:40|3.44532
10:42:41|3.44605
10:42:42|3.44605
10:42:43|3.44605
10:42:44|3.44605
10:42:44|3.44605
10:42:46|3.44605
10:42:48|3.44605
10:42:49|3.44605
10:42:50|3.44605
10:42:51|3.44605
10:42:53|3.44605
10:42:53|3.44605
10:42:54|3.44605
10:42:55|3.44605
10:42:56|3.44591
10:42:57|3.44591
10:42:58|3.44591
10:42:59|3.44591
10:43:00|3.44591
10:43:01|3.44591
10:43:03|3.44591
10:43:04|3.44401
10:43:06|3.44361
10:43:06|3.44135
10:43:07|3.44135
10:43:08|3.44135
10:43:09|3.44135
10:43:10|3.44135
10:43:12|3.44135
10:43:12|3.44135
10:43:13|3.44135
10:43:15|3.44039
10:43:16|3.44
10:43:17|3.43941
10:43:18|3.43846
10:43:20|3.43846
10:43:20|3.43931
10:43:21|3.43931
10:43:22|3.43951
10:43:23|3.43951
10:43:24|3.44015
10:43:25|3.44015
10:43:27|3.44015
10:43:28|3.44015
10:43:29|3.44015
10:43:30|3.43927
10:43:31|3.43927
10:43:31|3.43927
10:43:33|3.43927
10:43:34|3.4377
10:43:35|3.4377
10:43:36|3.4377
10:43:37|3.4377
10:43:38|3.43751
10:43:39|3.43751
10:43:40|3.43751
10:43:41|3.43751
10:43:42|3.43984
10:43:43|3.44119
10:43:44|3.44119
10:43:45|3.44119
10:43:46|3.44227
10:43:47|3.44346
10:43:48|3.44
10:43:49|3.44
10:43:51|3.44
10:43:51|3.44
10:43:52|3.44231
10:43:54|3.44357
10:43:54|3.44357
10:43:56|3.44357
10:43:56|3.44463
10:43:57|3.44463
10:43:59|3.44463
10:44:00|3.44531
10:44:01|3.44462
10:44:02|3.44462
10:44:03|3.44462
10:44:04|3.44462
10:44:05|3.44462
10:44:06|3.44462
10:44:07|3.44462
10:44:08|3.44265
10:44:09|3.44265
10:44:10|3.4438
10:44:11|3.4438
10:44:12|3.4438
10:44:13|3.4438
10:44:14|3.4438
10:44:15|3.4438
10:44:16|3.4438
10:44:17|3.4438
10:44:18|3.4438
10:44:19|3.4438
10:44:20|3.44392
10:44:22|3.44232
10:44:23|3.4435
10:44:24|3.4435
10:44:25|3.44349
10:44:26|3.44349
10:44:27|3.44424
10:44:28|3.44424
10:44:29|3.44445
10:44:30|3.44445
10:44:31|3.44445
10:44:32|3.44445
10:44:33|3.44361
10:44:34|3.44361
10:44:36|3.44361
10:44:37|3.44361
10:44:38|3.44361
10:44:39|3.44361
10:44:40|3.44361
10:44:41|3.44361
10:44:42|3.44361
10:44:43|3.4416
10:44:44|3.44101
10:44:45|3.44101
10:44:46|3.43948
10:44:47|3.4406
10:44:48|3.4406
10:44:49|3.43927
10:44:50|3.43927
10:44:51|3.43927
10:44:53|3.43927
10:44:54|3.43927
10:44:56|3.43927
10:44:57|3.43927
10:44:58|3.43927
10:44:59|3.44062
10:45:00|3.44062
10:45:01|3.44062
10:45:02|3.4425
10:45:03|3.4425
10:45:04|3.4425
10:45:05|3.4425
10:45:07|3.44134
10:45:07|3.44134
10:45:08|3.44134
10:45:09|3.44134
10:45:10|3.44134
10:45:11|3.44134
10:45:12|3.44134
10:45:13|3.44134
10:45:14|3.44134
10:45:15|3.44134
10:45:17|3.44134
10:45:18|3.44134
10:45:19|3.43931
10:45:19|3.43931
10:45:22|3.43787
10:45:23|3.439
10:45:25|3.43965
10:45:25|3.43965
10:45:26|3.43965
10:45:27|3.43965
10:45:28|3.43965
10:45:29|3.43965
10:45:30|3.44011
10:45:31|3.44011
10:45:32|3.44
10:45:33|3.44034
10:45:34|3.44034
10:45:36|3.44237
10:45:37|3.44237
10:45:37|3.44237
10:45:39|3.44237
10:45:40|3.44182
10:45:40|3.44182
10:45:42|3.44182
10:45:43|3.44182
10:45:44|3.44182
10:45:45|3.44182
10:45:46|3.44182
10:45:47|3.44182
10:45:49|3.44182
10:45:49|3.44182
10:45:50|3.44182
10:45:51|3.44182
10:45:52|3.44182
10:45:53|3.44182
10:45:54|3.44182
10:45:56|3.44182
10:45:57|3.44182
10:45:58|3.44182
10:45:59|3.44182
10:46:00|3.44182
10:46:01|3.44116
10:46:03|3.44116
10:46:03|3.44116
10:46:05|3.44116
10:46:07|3.44116
10:46:07|3.43878
10:46:09|3.43878
10:46:10|3.43878
10:46:11|3.44
10:46:13|3.43991
10:46:14|3.43991
10:46:15|3.43991
10:46:16|3.43991
10:46:17|3.43991
10:46:18|3.43991
10:46:19|3.43991
10:46:21|3.43946
10:46:22|3.43946
10:46:23|3.43946
10:46:25|3.43946
10:46:26|3.43946
10:46:27|3.43946
10:46:29|3.43946
10:46:29|3.43946
10:46:31|3.43946
10:46:31|3.43946
10:46:33|3.43991
10:46:33|3.43991
10:46:34|3.43906
10:46:35|3.43906
10:46:36|3.43906
10:46:38|3.43906
10:46:39|3.43906
10:46:40|3.43906
10:46:41|3.43906
10:46:42|3.44008
10:46:44|3.44008
10:46:44|3.44008
10:46:46|3.44008
10:46:47|3.44008
10:46:48|3.44008
10:46:48|3.44008
10:46:49|3.44008
10:46:50|3.44008
10:46:51|3.44008
10:46:52|3.4385
10:46:54|3.43772
10:46:55|3.43772
10:46:56|3.43772
10:46:57|3.43772
10:46:58|3.43772
10:46:59|3.43772
10:47:00|3.43772
10:47:01|3.43668
10:47:02|3.43668
10:47:04|3.43668
10:47:04|3.43668
10:47:06|3.43791
10:47:07|3.43791
10:47:08|3.43791
10:47:09|3.43791
10:47:10|3.43791
10:47:11|3.43791
10:47:12|3.43791
10:47:13|3.43791
10:47:14|3.43709
10:47:15|3.43709
10:47:16|3.43709
10:47:17|3.43709
10:47:18|3.43709
10:47:19|3.43709
10:47:20|3.4363
10:47:21|3.4363
10:47:22|3.4363
10:47:24|3.4363
10:47:25|3.4363
10:47:27|3.4363
10:47:28|3.43628
10:47:29|3.43663
10:47:30|3.43663
10:47:31|3.43663
10:47:32|3.43565
10:47:34|3.43469
10:47:35|3.435
10:47:36|3.435
10:47:37|3.435
10:47:37|3.435
10:47:38|3.435
10:47:39|3.435
10:47:41|3.435
10:47:41|3.435
10:47:42|3.43429
10:47:44|3.43429
10:47:45|3.43429
10:47:45|3.435
10:47:47|3.435
10:47:48|3.435
10:47:49|3.43404
10:47:50|3.43269
10:47:51|3.43319
10:47:51|3.43319
10:47:53|3.43319
10:47:54|3.43319
10:47:54|3.43319
10:47:56|3.43407
10:47:56|3.43407
10:47:58|3.43285
10:47:59|3.43285
10:48:00|3.43285
10:48:01|3.43139
10:48:02|3.43139
10:48:03|3.43139
10:48:04|3.43139
10:48:05|3.4326
10:48:06|3.4326
10:48:08|3.4326
10:48:09|3.4326
10:48:10|3.4326
10:48:11|3.4326
10:48:12|3.43438
10:48:12|3.4344
10:48:14|3.4344
10:48:15|3.43462
10:48:16|3.43462
10:48:17|3.43462
10:48:18|3.435
10:48:18|3.435
10:48:19|3.43367
10:48:21|3.43367
10:48:21|3.43404
10:48:22|3.4334
10:48:24|3.43428
10:48:25|3.43428
10:48:26|3.4349
10:48:27|3.43529
10:48:28|3.43529
10:48:29|3.43539
10:48:30|3.43539
10:48:31|3.43338
10:48:32|3.43041
10:48:33|3.43086
10:48:34|3.4308
10:48:35|3.4303
10:48:36|3.43048
10:48:37|3.43
10:48:38|3.43
10:48:39|3.43
10:48:40|3.43002
10:48:41|3.43202
10:48:42|3.43202
10:48:43|3.43202
10:48:44|3.43089
10:48:45|3.43089
10:48:46|3.43089
10:48:47|3.43089
10:48:48|3.43089
10:48:49|3.43089
10:48:50|3.43089
10:48:51|3.43089
10:48:52|3.43131
10:48:53|3.43311
10:48:54|3.43311
10:48:55|3.43429
10:48:56|3.43429
10:48:57|3.43429
10:48:58|3.43422
10:48:59|3.43422
10:49:00|3.43404
10:49:01|3.43404
10:49:02|3.43404
10:49:03|3.43404
10:49:04|3.436
10:49:05|3.436
10:49:06|3.43421
10:49:07|3.43421
10:49:08|3.435
10:49:09|3.435
10:49:10|3.435
10:49:11|3.4337
10:49:12|3.43183
10:49:13|3.43183
10:49:14|3.43183
10:49:15|3.43183
10:49:16|3.43183
10:49:17|3.43297
10:49:18|3.43297
10:49:19|3.43297
10:49:20|3.43297
10:49:21|3.43297
10:49:22|3.43388
10:49:23|3.43388
10:49:24|3.43519
10:49:26|3.43519
10:49:28|3.43533
10:49:28|3.43533
10:49:29|3.43533
10:49:31|3.43238
10:49:32|3.43238
10:49:34|3.43418
10:49:35|3.43418
10:49:36|3.43436
10:49:37|3.43436
10:49:39|3.43436
10:49:39|3.43256
10:49:40|3.43256
10:49:41|3.43256
10:49:42|3.43256
10:49:43|3.43256
10:49:44|3.43458
10:49:45|3.43458
10:49:46|3.43458
10:49:47|3.43458
10:49:48|3.4322
10:49:49|3.43165
10:49:50|3.43165
10:49:51|3.43165
10:49:52|3.43181
10:49:53|3.43181
10:49:54|3.43181
10:49:55|3.43181
10:49:56|3.43181
10:49:57|3.43181
10:49:59|3.43181
10:50:00|3.43181
10:50:00|3.43181
10:50:01|3.43181
10:50:04|3.43029
10:50:05|3.43033
10:50:06|3.43033
10:50:07|3.43033
10:50:08|3.43091
10:50:10|3.4315
10:50:10|3.4315
10:50:12|3.43173
10:50:12|3.43173
10:50:14|3.43034
10:50:14|3.43034
10:50:16|3.43023
10:50:17|3.43095
10:50:17|3.43095
10:50:19|3.42951
10:50:20|3.43016
10:50:21|3.43016
10:50:22|3.43045
10:50:23|3.43045
10:50:24|3.43045
10:50:25|3.4321
10:50:26|3.4321
10:50:28|3.4321
10:50:29|3.4321
10:50:30|3.4321
10:50:32|3.4321
10:50:32|3.4321
10:50:33|3.4321
10:50:34|3.4321
10:50:35|3.4321
10:50:36|3.43053
10:50:37|3.43053
10:50:38|3.43053
10:50:39|3.43053
10:50:40|3.43053
10:50:41|3.43071
10:50:42|3.43071
10:50:43|3.43071
10:50:44|3.43071
10:50:46|3.42953
10:50:46|3.42967
10:50:47|3.42962
10:50:48|3.42962
10:50:50|3.42962
10:50:50|3.42962
10:50:51|3.42962
10:50:52|3.42962
10:50:53|3.42962
10:50:55|3.43041
10:50:55|3.43041
10:50:56|3.43041
10:50:57|3.43041
10:50:58|3.43041
10:50:59|3.43041
10:51:00|3.43041
10:51:02|3.43006
10:51:04|3.42853
10:51:04|3.42883
10:51:05|3.42883
10:51:06|3.42883
10:51:07|3.42883
10:51:09|3.43066
10:51:10|3.43066
10:51:11|3.43066
10:51:12|3.43176
10:51:13|3.43176
10:51:14|3.43176
10:51:15|3.43214
10:51:16|3.43214
10:51:17|3.43302
10:51:17|3.43302
10:51:19|3.43302
10:51:20|3.43302
10:51:21|3.43302
10:51:22|3.43338
10:51:22|3.43247
10:51:24|3.43247
10:51:25|3.43247
10:51:26|3.43247
10:51:27|3.43062
10:51:29|3.43062
10:51:30|3.43127
10:51:31|3.43127
10:51:32|3.43127
10:51:34|3.43187
10:51:35|3.43114
10:51:36|3.4311
10:51:37|3.42996
10:51:38|3.42996
10:51:39|3.42996
10:51:40|3.42917
10:51:41|3.42917
10:51:42|3.42836
10:51:43|3.42836
10:51:44|3.42836
10:51:45|3.42877
10:51:46|3.42831
10:51:47|3.42892
10:51:48|3.42889
10:51:49|3.42889
10:51:50|3.42889
10:51:51|3.42889
10:51:52|3.42889
10:51:53|3.42889
10:51:54|3.42889
10:51:56|3.42991
10:51:57|3.42991
10:51:57|3.42991
10:51:58|3.42991
10:51:59|3.42991
10:52:01|3.43038
10:52:02|3.43038
10:52:03|3.43038
10:52:04|3.43164
10:52:05|3.43164
10:52:06|3.4325
10:52:07|3.4325
10:52:08|3.4325
10:52:10|3.4349
10:52:11|3.4349
10:52:13|3.4349
10:52:14|3.4349
10:52:14|3.43373
10:52:16|3.43202
10:52:17|3.43202
10:52:18|3.43154
10:52:19|3.4319
10:52:20|3.4319
10:52:21|3.4319
10:52:22|3.43189
10:52:23|3.43189
10:52:24|3.43189
10:52:25|3.43189
10:52:26|3.43189
10:52:27|3.43189
10:52:28|3.43189
10:52:29|3.43151
10:52:30|3.43151
10:52:31|3.43151
10:52:33|3.43224
10:52:34|3.43224
10:52:34|3.43224
10:52:36|3.43224
10:52:36|3.43224
10:52:38|3.43224
10:52:39|3.43224
10:52:40|3.43224
10:52:40|3.43195
10:52:41|3.43195
10:52:43|3.43195
10:52:43|3.43195
10:52:44|3.43263
10:52:46|3.43263
10:52:47|3.43263
10:52:47|3.43263
10:52:48|3.43263
10:52:49|3.43263
10:52:51|3.43263
10:52:52|3.43263
10:52:54|3.43345
10:52:55|3.43345
10:52:56|3.43422
10:52:57|3.43422
10:52:57|3.43422
10:52:59|3.43382
10:53:00|3.43382
10:53:01|3.43382
10:53:02|3.43382
10:53:03|3.43382
10:53:04|3.43382
10:53:05|3.43382
10:53:06|3.43382
10:53:07|3.43382
10:53:08|3.43382
10:53:09|3.43382
10:53:10|3.43382
10:53:11|3.43382
10:53:12|3.43382
10:53:13|3.43382
10:53:14|3.43198
10:53:15|3.43198
10:53:16|3.43198
10:53:17|3.43331
10:53:18|3.43331
10:53:19|3.43331
10:53:20|3.43331
10:53:21|3.43331
10:53:22|3.43057
10:53:23|3.43057
10:53:24|3.43057
10:53:25|3.43057
10:53:26|3.43057
10:53:27|3.43065
10:53:28|3.42998
10:53:29|3.43036
10:53:31|3.43036
10:53:32|3.43036
10:53:33|3.43036
10:53:35|3.43036
10:53:36|3.43036
10:53:37|3.43036
10:53:38|3.42997
10:53:39|3.42828
10:53:40|3.42846
10:53:41|3.43128
10:53:42|3.43151
10:53:43|3.43151
10:53:44|3.43189
10:53:45|3.43189
10:53:46|3.43189
10:53:47|3.43189
10:53:48|3.43189
10:53:49|3.43094
10:53:50|3.43094
10:53:52|3.43112
10:53:52|3.43112
10:53:53|3.43151
10:53:54|3.43151
10:53:56|3.43214
10:53:56|3.43214
10:53:58|3.43214
10:53:58|3.43276
10:53:59|3.43276
10:54:01|3.43262
10:54:02|3.43262
10:54:04|3.43262
10:54:04|3.43262
10:54:06|3.43358
10:54:07|3.43358
10:54:08|3.43358
10:54:09|3.43358
10:54:10|3.43343
10:54:11|3.43441
10:54:12|3.43441
10:54:13|3.43441
10:54:15|3.43441
10:54:16|3.43378
10:54:17|3.43378
10:54:18|3.43378
10:54:19|3.43378
10:54:20|3.43378
10:54:21|3.43378
10:54:22|3.43378
10:54:23|3.43438
10:54:25|3.4316
10:54:25|3.43157
10:54:27|3.43347
10:54:28|3.43347
10:54:29|3.43347
10:54:30|3.43347
10:54:31|3.43347
10:54:33|3.43347
10:54:34|3.43347
10:54:35|3.43347
10:54:37|3.43347
10:54:38|3.43141
10:54:38|3.43141
10:54:40|3.43107
10:54:41|3.43319
10:54:42|3.43319
10:54:43|3.43319
10:54:45|3.43124
10:54:45|3.43
10:54:47|3.43
10:54:47|3.43005
10:54:49|3.43005
10:54:50|3.43005
10:54:51|3.43005
10:54:52|3.43005
10:54:53|3.43005
10:54:54|3.43005
10:54:56|3.43005
10:54:56|3.42815
10:54:58|3.42789
10:54:59|3.42789
10:55:00|3.42789
10:55:01|3.42789
10:55:02|3.42789
10:55:03|3.42562
10:55:05|3.42562
10:55:06|3.42554
10:55:07|3.42554
10:55:07|3.42554
10:55:09|3.42554
10:55:09|3.42554
10:55:11|3.42554
10:55:12|3.42554
10:55:13|3.42554
10:55:14|3.42554
10:55:15|3.42453
10:55:16|3.42452
10:55:17|3.42415
10:55:18|3.42307
10:55:19|3.42318
10:55:19|3.42318
10:55:21|3.42256
10:55:22|3.42256
10:55:23|3.42256
10:55:24|3.42256
10:55:25|3.42287
10:55:26|3.4235
10:55:27|3.42346
10:55:28|3.42346
10:55:29|3.42401
10:55:29|3.42368
10:55:30|3.42368
10:55:32|3.42258
10:55:34|3.42223
10:55:34|3.42223
10:55:35|3.42202
10:55:36|3.42179
10:55:37|3.42121
10:55:38|3.42093
10:55:39|3.42093
10:55:40|3.42093
10:55:41|3.42254
10:55:42|3.42254
10:55:43|3.42254
10:55:44|3.42254
10:55:45|3.42254
10:55:46|3.42301
10:55:48|3.42511
10:55:49|3.42511
10:55:50|3.42493
10:55:50|3.42493
10:55:52|3.42137
10:55:53|3.42137
10:55:54|3.42137
10:55:55|3.42137
10:55:56|3.42137
10:55:57|3.42137
10:55:58|3.42137
10:55:58|3.42171
10:55:59|3.4212
10:56:00|3.4212
10:56:03|3.42073
10:56:04|3.42266
10:56:06|3.42461
10:56:06|3.42461
10:56:07|3.42461
10:56:09|3.42461
10:56:10|3.42581
10:56:11|3.42666
10:56:11|3.42795
10:56:13|3.42795
10:56:14|3.42795
10:56:15|3.42795
10:56:16|3.42692
10:56:17|3.42775
10:56:18|3.42825
10:56:19|3.4265
10:56:21|3.42714
10:56:21|3.42714
10:56:22|3.42714
10:56:23|3.42718
10:56:24|3.42718
10:56:25|3.42718
10:56:26|3.42574
10:56:27|3.42574
10:56:28|3.4278
10:56:29|3.42857
10:56:30|3.42857
10:56:32|3.42949
10:56:34|3.43077
10:56:35|3.43005
10:56:37|3.42992
10:56:38|3.42986
10:56:39|3.42986
10:56:40|3.42871
10:56:41|3.43009
10:56:42|3.43009
10:56:43|3.43009
10:56:44|3.43009
10:56:45|3.43009
10:56:46|3.42835
10:56:47|3.42835
10:56:48|3.42835
10:56:49|3.42835
10:56:50|3.42515
10:56:51|3.42515
10:56:52|3.42581
10:56:53|3.42581
10:56:54|3.42581
10:56:55|3.42581
10:56:56|3.42581
10:56:57|3.42581
10:56:58|3.42581
10:57:00|3.42581
10:57:01|3.42581
10:57:02|3.42581
10:57:03|3.425
10:57:04|3.42457
10:57:05|3.42457
10:57:07|3.42421
10:57:07|3.42304
10:57:09|3.42311
10:57:10|3.42219
10:57:11|3.42219
10:57:12|3.42212
10:57:13|3.42183
10:57:14|3.42183
10:57:15|3.42172
10:57:16|3.42172
10:57:18|3.42301
10:57:19|3.42301
10:57:20|3.42226
10:57:21|3.42226
10:57:22|3.42333
10:57:23|3.42333
10:57:24|3.42333
10:57:25|3.42333
10:57:26|3.4227
10:57:27|3.42386
10:57:28|3.42386
10:57:30|3.42386
10:57:30|3.42386
10:57:31|3.42408
10:57:34|3.42408
10:57:35|3.42408
10:57:36|3.42408
10:57:37|3.42408
10:57:38|3.42408
10:57:39|3.42284
10:57:40|3.42284
10:57:41|3.42284
10:57:42|3.42284
10:57:43|3.42284
10:57:44|3.42284
10:57:45|3.42142
10:57:46|3.42142
10:57:48|3.42101
10:57:49|3.42101
10:57:50|3.42056
10:57:51|3.42022
10:57:53|3.42
10:57:53|3.41962
10:57:54|3.41987
10:57:55|3.41962
10:57:57|3.4204
10:57:57|3.4204
10:57:58|3.4204
10:58:00|3.4204
10:58:00|3.42483
10:58:01|3.42483
10:58:03|3.42528
10:58:04|3.42528
10:58:04|3.42528
10:58:06|3.42528
10:58:07|3.42444
10:58:08|3.42422
10:58:09|3.42204
10:58:09|3.42204
10:58:11|3.4229
10:58:11|3.4229
10:58:12|3.42285
10:58:14|3.42303
10:58:14|3.42325
10:58:16|3.42325
10:58:17|3.42325
10:58:18|3.42325
10:58:18|3.42325
10:58:20|3.42325
10:58:20|3.42325
10:58:22|3.42325
10:58:22|3.42325
10:58:23|3.42375
10:58:24|3.42375
10:58:25|3.42375
10:58:27|3.42333
10:58:27|3.42333
10:58:29|3.42333
10:58:30|3.424
10:58:31|3.424
10:58:32|3.424
10:58:33|3.424
10:58:34|3.424
10:58:35|3.42523
10:58:37|3.42617
10:58:38|3.42617
10:58:38|3.42617
10:58:40|3.42348
10:58:41|3.42371
10:58:41|3.42371
10:58:43|3.42371
10:58:43|3.42571
10:58:45|3.42555
10:58:46|3.42555
10:58:47|3.42555
10:58:48|3.42555
10:58:50|3.42519
10:58:50|3.42448
10:58:51|3.42448
10:58:52|3.42448
10:58:53|3.42448
10:58:54|3.42448
10:58:56|3.42448
10:58:57|3.42448
10:58:58|3.42448
10:58:59|3.42448
10:59:00|3.42448
10:59:01|3.42315
10:59:02|3.42315
10:59:03|3.42315
10:59:04|3.42315
10:59:06|3.4248
10:59:07|3.4248
10:59:08|3.4248
10:59:09|3.4248
10:59:10|3.4248
10:59:11|3.42596
10:59:13|3.42596
10:59:13|3.42596
10:59:14|3.426
10:59:15|3.426
10:59:16|3.426
10:59:18|3.42665
10:59:18|3.42665
10:59:20|3.42665
10:59:20|3.42665
10:59:21|3.42665
10:59:23|3.426
10:59:23|3.426
10:59:25|3.426
10:59:25|3.426
10:59:27|3.426
10:59:28|3.426
10:59:29|3.426
10:59:29|3.426
10:59:31|3.426
10:59:33|3.426
10:59:33|3.426
10:59:35|3.42601
10:59:36|3.42601
10:59:38|3.42601
10:59:39|3.42654
10:59:40|3.42654
10:59:41|3.42654
10:59:42|3.42654
10:59:43|3.42654
10:59:44|3.42666
10:59:46|3.42666
10:59:47|3.42666
10:59:47|3.42726
10:59:48|3.42726
10:59:49|3.42726
10:59:51|3.42726
10:59:52|3.42726
10:59:52|3.42726
10:59:54|3.426
10:59:55|3.42461
10:59:56|3.42461
10:59:57|3.42461
10:59:58|3.42461
10:59:59|3.42461
11:00:00|3.42616
11:00:01|3.42616
11:00:02|3.42616
11:00:03|3.42616
11:00:04|3.42616
11:00:05|3.42616
11:00:06|3.42444
11:00:08|3.42444
11:00:09|3.42444
11:00:09|3.4238
11:00:10|3.4238
11:00:11|3.4238
11:00:13|3.4238
11:00:14|3.4238
11:00:15|3.42423
11:00:16|3.42423
11:00:17|3.42423
11:00:18|3.42423
11:00:20|3.42423
11:00:21|3.42423
11:00:21|3.42423
11:00:23|3.42462
11:00:24|3.42392
11:00:25|3.42392
11:00:26|3.42392
11:00:27|3.42392
11:00:28|3.42426
11:00:29|3.42277
11:00:30|3.42277
11:00:31|3.42202
11:00:32|3.42202
11:00:33|3.42207
11:00:35|3.42394
11:00:37|3.42507
11:00:37|3.42507
11:00:38|3.42507
11:00:39|3.42507
11:00:41|3.42507
11:00:42|3.42507
11:00:43|3.42507
11:00:44|3.42507
11:00:45|3.42571
11:00:46|3.42571
11:00:47|3.42571
11:00:47|3.42571
11:00:49|3.42723
11:00:49|3.42723
11:00:51|3.42723
11:00:52|3.42723
11:00:52|3.42795
11:00:55|3.43062
11:00:55|3.43062
11:00:56|3.42843
11:00:57|3.43091
11:00:58|3.43018
11:00:59|3.43018
11:01:00|3.43018
11:01:01|3.43214
11:01:02|3.43214
11:01:03|3.43214
11:01:04|3.43366
11:01:05|3.43366
11:01:07|3.43557
11:01:09|3.43541
11:01:10|3.4363
11:01:12|3.43646
11:01:12|3.43673
11:01:14|3.43718
11:01:15|3.43718
11:01:16|3.43718
11:01:17|3.43718
11:01:19|3.43718
11:01:19|3.43718
11:01:20|3.43574
11:01:22|3.43574
11:01:23|3.43574
11:01:24|3.43574
11:01:25|3.43603
11:01:27|3.43603
11:01:27|3.43603
11:01:28|3.43603
11:01:29|3.43603
11:01:30|3.43603
11:01:31|3.43526
11:01:32|3.43745
11:01:33|3.43745
11:01:34|3.4375
11:01:35|3.4375
11:01:36|3.4375
11:01:38|3.43501
11:01:40|3.43613
11:01:41|3.43613
11:01:41|3.43613
11:01:43|3.43613
11:01:44|3.43613
11:01:45|3.43613
11:01:47|3.43613
11:01:47|3.43613
11:01:48|3.43613
11:01:49|3.43648
11:01:50|3.43648
11:01:51|3.43648
11:01:52|3.43648
11:01:53|3.43782
11:01:54|3.43815
11:01:55|3.43841
11:01:56|3.43841
11:01:58|3.43841
11:01:58|3.43841
11:02:00|3.43841
11:02:01|3.43841
11:02:02|3.43743
11:02:03|3.43713
11:02:04|3.43869
11:02:05|3.43862
11:02:06|3.43862
11:02:07|3.43862
11:02:08|3.43862
11:02:10|3.43862
11:02:10|3.43862
11:02:11|3.43862
11:02:12|3.43827
11:02:13|3.43827
11:02:14|3.43827
11:02:15|3.43796
11:02:16|3.43861
11:02:17|3.43861
11:02:18|3.43745
11:02:19|3.43745
11:02:20|3.43672
11:02:21|3.43613
11:02:22|3.43613
11:02:23|3.43613
11:02:24|3.43613
11:02:25|3.43613
11:02:26|3.43613
11:02:27|3.43613
11:02:28|3.43613
11:02:29|3.43613
11:02:30|3.43613
11:02:32|3.43625
11:02:32|3.43625
11:02:33|3.43625
11:02:34|3.43625
11:02:35|3.43625
11:02:36|3.43625
11:02:38|3.43777
11:02:40|3.43822
11:02:40|3.43822
11:02:42|3.43822
11:02:43|3.43822
11:02:44|3.43822
11:02:45|3.43822
11:02:46|3.43822
11:02:47|3.43822
11:02:48|3.43644
11:02:49|3.43496
11:02:50|3.43496
11:02:51|3.4357
11:02:52|3.4357
11:02:53|3.4357
11:02:55|3.4357
11:02:56|3.43634
11:02:56|3.43634
11:02:57|3.43634
11:02:59|3.43634
11:03:00|3.43634
11:03:00|3.43598
11:03:01|3.43598
11:03:03|3.43598
11:03:04|3.43598
11:03:04|3.43598
11:03:06|3.43675
11:03:07|3.43649
11:03:07|3.43649
11:03:08|3.43748
11:03:10|3.43748
11:03:11|3.43748
11:03:12|3.43748
11:03:12|3.43748
11:03:13|3.43803
11:03:14|3.43803
11:03:15|3.43789
11:03:17|3.43789
11:03:17|3.43789
11:03:18|3.43789
11:03:20|3.43697
11:03:21|3.43697
11:03:22|3.43818
11:03:23|3.43818
11:03:24|3.43707
11:03:24|3.43862
11:03:25|3.43862
11:03:26|3.43843
11:03:28|3.43843
11:03:28|3.43843
11:03:29|3.43768
11:03:31|3.43768
11:03:31|3.43782
11:03:33|3.43782
11:03:33|3.43707
11:03:35|3.43743
11:03:35|3.43743
11:03:37|3.43743
11:03:37|3.43743
11:03:39|3.43743
11:03:39|3.43743
11:03:41|3.43743
11:03:41|3.43743
11:03:43|3.43743
11:03:44|3.43743
11:03:45|3.43743
11:03:46|3.43743
11:03:47|3.43743
11:03:48|3.43743
11:03:50|3.43743
11:03:51|3.43743
11:03:52|3.43743
11:03:53|3.43743
11:03:54|3.43951
11:03:56|3.4395
11:03:57|3.4395
11:03:58|3.4395
11:03:59|3.4395
11:04:00|3.4395
11:04:01|3.4395
11:04:02|3.4395
11:04:03|3.4395
11:04:04|3.43903
11:04:05|3.43979
11:04:06|3.43903
11:04:07|3.43903
11:04:08|3.43644
11:04:09|3.43644
11:04:10|3.43644
11:04:11|3.43698
11:04:12|3.43668
11:04:13|3.43786
11:04:14|3.43975
11:04:15|3.43975
11:04:16|3.43975
11:04:17|3.43975
11:04:18|3.43998
11:04:20|3.43671
11:04:21|3.43671
11:04:22|3.43852
11:04:23|3.43852
11:04:24|3.43852
11:04:24|3.43852
11:04:26|3.43852
11:04:27|3.43852
11:04:28|3.43823
11:04:29|3.43843
11:04:30|3.43852
11:04:31|3.43852
11:04:32|3.43852
11:04:33|3.43852
11:04:34|3.43852
11:04:35|3.43852
11:04:35|3.43852
11:04:37|3.43852
11:04:38|3.43852
11:04:39|3.43852
11:04:41|3.43852
11:04:41|3.43852
11:04:43|3.43852
11:04:45|3.43852
11:04:45|3.43852
11:04:46|3.43789
11:04:48|3.43843
11:04:49|3.43843
11:04:50|3.43843
11:04:51|3.43836
11:04:52|3.43836
11:04:53|3.43836
11:04:54|3.43099
11:04:55|3.42817
11:04:56|3.43098
11:04:56|3.43134
11:04:57|3.43134
11:04:59|3.43134
11:05:00|3.43134
11:05:01|3.42916
11:05:02|3.42916
11:05:03|3.42894
11:05:03|3.42894
11:05:05|3.42894
11:05:06|3.42887
11:05:06|3.42704
11:05:08|3.42702
11:05:10|3.426
11:05:11|3.42565
11:05:11|3.42565
11:05:13|3.42565
11:05:13|3.42565
11:05:15|3.42565
11:05:15|3.4266
11:05:17|3.42856
11:05:18|3.42856
11:05:19|3.42856
11:05:20|3.42678
11:05:21|3.42678
11:05:22|3.42678
11:05:23|3.42678
11:05:24|3.42678
11:05:25|3.42678
11:05:26|3.42678
11:05:28|3.42842
11:05:29|3.42842
11:05:30|3.42682
11:05:30|3.42682
11:05:31|3.42682
11:05:33|3.42744
11:05:33|3.42744
11:05:35|3.42744
11:05:35|3.42744
11:05:37|3.42744
11:05:38|3.42744
11:05:39|3.42744
11:05:40|3.42999
11:05:40|3.42999
11:05:42|3.4309
11:05:43|3.4309
11:05:44|3.4309
11:05:44|3.4309
11:05:46|3.43049
11:05:47|3.42795
11:05:48|3.42795
11:05:50|3.42795
11:05:50|3.42795
11:05:51|3.42795
11:05:52|3.42795
11:05:53|3.42795
11:05:55|3.42795
11:05:56|3.42795
11:05:58|3.43102
11:05:58|3.4305
11:05:59|3.43221
11:06:00|3.43221
11:06:01|3.43052
11:06:02|3.43052
11:06:03|3.43178
11:06:04|3.43178
11:06:05|3.43178
11:06:06|3.43178
11:06:07|3.42857
11:06:08|3.42857
11:06:09|3.42857
11:06:10|3.42733
11:06:11|3.4275
11:06:12|3.42897
11:06:13|3.42897
11:06:14|3.42897
11:06:15|3.42897
11:06:16|3.42897
11:06:17|3.42897
11:06:19|3.42731
11:06:20|3.425
11:06:21|3.425
11:06:22|3.425
11:06:23|3.425
11:06:24|3.425
11:06:25|3.42471
11:06:26|3.42466
11:06:26|3.42404
11:06:27|3.42275
11:06:29|3.42179
11:06:30|3.42245
11:06:31|3.42245
11:06:31|3.42151
11:06:33|3.42355
11:06:34|3.42355
11:06:34|3.42322
11:06:36|3.42152
11:06:37|3.42152
11:06:38|3.42143
11:06:39|3.42143
11:06:40|3.42143
11:06:41|3.4209
11:06:42|3.42081
11:06:43|3.42143
11:06:44|3.42029
11:06:46|3.41998
11:06:47|3.41998
11:06:47|3.41998
11:06:50|3.41998
11:06:51|3.41998
11:06:53|3.4221
11:06:54|3.4221
11:06:55|3.42464
11:06:56|3.42174
11:06:56|3.42098
11:06:57|3.4202
11:06:58|3.4195
11:07:00|3.4195
11:07:02|3.4195
11:07:02|3.41786
11:07:04|3.41682
11:07:05|3.41606
11:07:06|3.41637
11:07:07|3.41757
11:07:08|3.41757
11:07:09|3.4159
11:07:10|3.41546
11:07:11|3.41449
11:07:12|3.41399
11:07:14|3.41443
11:07:15|3.41443
11:07:16|3.41599
11:07:17|3.41622
11:07:18|3.41622
11:07:20|3.41527
11:07:20|3.41527
11:07:22|3.41527
11:07:24|3.41527
11:07:24|3.41527
11:07:26|3.41455
11:07:26|3.41455
11:07:28|3.41455
11:07:29|3.41455
11:07:30|3.41685
11:07:31|3.41685
11:07:32|3.41685
11:07:33|3.41685
11:07:34|3.41443
11:07:35|3.41412
11:07:36|3.41357
11:07:37|3.41357
11:07:38|3.41376
11:07:39|3.41365
11:07:40|3.41525
11:07:41|3.41525
11:07:42|3.41525
11:07:44|3.41525
11:07:44|3.41525
11:07:45|3.41525
11:07:47|3.41525
11:07:48|3.41665
11:07:49|3.41665
11:07:51|3.41665
11:07:51|3.41665
11:07:52|3.41665
11:07:54|3.41668
11:07:55|3.41686
11:07:56|3.41665
11:07:57|3.41665
11:07:58|3.41665
11:07:59|3.41665
11:08:00|3.41665
11:08:01|3.41665
11:08:02|3.41665
11:08:03|3.41665
11:08:04|3.41665
11:08:05|3.41603
11:08:06|3.41536
11:08:07|3.41545
11:08:08|3.41545
11:08:10|3.41539
11:08:11|3.41381
11:08:12|3.41381
11:08:14|3.41418
11:08:15|3.41378
11:08:16|3.41378
11:08:18|3.41499
11:08:18|3.41499
11:08:20|3.41499
11:08:20|3.41353
11:08:21|3.41353
11:08:23|3.41381
11:08:23|3.41381
11:08:25|3.41381
11:08:26|3.41381
11:08:26|3.41381
11:08:27|3.41381
11:08:28|3.41381
11:08:29|3.41166
11:08:31|3.411
11:08:31|3.41226
11:08:32|3.41226
11:08:34|3.41226
11:08:34|3.41153
11:08:35|3.41153
11:08:36|3.41153
11:08:37|3.41153
11:08:38|3.41153
11:08:40|3.41153
11:08:42|3.41118
11:08:42|3.41118
11:08:43|3.41039
11:08:44|3.41021
11:08:46|3.41194
11:08:48|3.41131
11:08:48|3.41131
11:08:49|3.41293
11:08:50|3.41285
11:08:51|3.41404
11:08:52|3.41404
11:08:53|3.41404
11:08:54|3.41404
11:08:55|3.41404
11:08:56|3.41404
11:08:57|3.41251
11:08:58|3.41293
11:08:59|3.41293
11:09:00|3.41312
11:09:02|3.41312
11:09:03|3.41235
11:09:04|3.41153
11:09:04|3.41131
11:09:06|3.41214
11:09:06|3.41272
11:09:08|3.41272
11:09:09|3.41272
11:09:09|3.41266
11:09:11|3.41266
11:09:12|3.41266
11:09:13|3.41266
11:09:14|3.41121
11:09:16|3.41121
11:09:16|3.41121
11:09:18|3.41199
11:09:19|3.41199
11:09:21|3.41199
11:09:21|3.41199
11:09:22|3.41199
11:09:23|3.41199
11:09:25|3.41199
11:09:27|3.41199
11:09:27|3.41199
11:09:28|3.41199
11:09:29|3.41199
11:09:30|3.41199
11:09:31|3.41199
11:09:32|3.41199
11:09:33|3.41199
11:09:34|3.41199
11:09:35|3.41193
11:09:36|3.41193
11:09:37|3.41193
11:09:38|3.41193
11:09:39|3.41
11:09:40|3.41
11:09:41|3.41
11:09:42|3.41
11:09:43|3.40999
11:09:44|3.41048
11:09:45|3.41101
11:09:46|3.4101
11:09:47|3.4101
11:09:48|3.4101
11:09:49|3.41147
11:09:51|3.41147
11:09:52|3.41147
11:09:52|3.41147
11:09:54|3.41147
11:09:55|3.41146
11:09:55|3.41147
11:09:57|3.41147
11:09:58|3.41107
11:09:59|3.41303
11:10:00|3.41303
11:10:01|3.4125
11:10:02|3.4125
11:10:03|3.40969
11:10:04|3.40969
11:10:04|3.40993
11:10:06|3.40969
11:10:07|3.40969
11:10:08|3.40969
11:10:09|3.40969
11:10:09|3.40969
11:10:10|3.40933
11:10:12|3.40933
11:10:13|3.40913
11:10:14|3.40888
11:10:15|3.40888
11:10:17|3.40925
11:10:17|3.40925
11:10:18|3.40925
11:10:19|3.40878
11:10:20|3.40878
11:10:21|3.41014
11:10:22|3.41014
11:10:23|3.41014
11:10:25|3.41014
11:10:25|3.41014
11:10:26|3.41014
11:10:29|3.41058
11:10:30|3.41058
11:10:31|3.40908
11:10:32|3.40798
11:10:33|3.40798
11:10:33|3.40798
11:10:35|3.40798
11:10:36|3.40798
11:10:37|3.40798
11:10:39|3.40798
11:10:39|3.40798
11:10:40|3.40798
11:10:41|3.40798
11:10:42|3.40743
11:10:43|3.40743
11:10:45|3.40743
11:10:47|3.40662
11:10:48|3.4059
11:10:49|3.40511
11:10:50|3.40511
11:10:51|3.40511
11:10:53|3.40511
11:10:54|3.40536
11:10:55|3.4059
11:10:56|3.4059
11:10:57|3.40579
11:10:58|3.40579
11:10:59|3.40494
11:11:00|3.40511
11:11:01|3.40511
11:11:02|3.40655
11:11:03|3.40804
11:11:04|3.40804
11:11:05|3.4075
11:11:06|3.4075
11:11:07|3.4075
11:11:09|3.4075
11:11:09|3.4075
11:11:10|3.40518
11:11:11|3.40557
11:11:13|3.4054
11:11:14|3.40476
11:11:15|3.4057
11:11:16|3.4057
11:11:17|3.4057
11:11:19|3.40369
11:11:20|3.40613
11:11:21|3.40511
11:11:22|3.40511
11:11:23|3.40553
11:11:24|3.40552
11:11:25|3.40552
11:11:27|3.40511
11:11:27|3.40479
11:11:28|3.40464
11:11:29|3.40464
11:11:30|3.40484
11:11:31|3.40484
11:11:33|3.40733
11:11:34|3.40733
11:11:35|3.40733
11:11:36|3.40733
11:11:37|3.40733
11:11:38|3.40733
11:11:40|3.40473
11:11:40|3.40473
11:11:42|3.40621
11:11:42|3.40621
11:11:44|3.40621
11:11:44|3.40621
11:11:45|3.40621
11:11:47|3.40761
11:11:48|3.40733
11:11:49|3.40731
11:11:51|3.40731
11:11:51|3.40731
11:11:53|3.40731
11:11:53|3.40684
11:11:55|3.40621
11:11:55|3.40621
11:11:57|3.4047
11:11:59|3.40412
11:11:59|3.40426
11:12:00|3.40426
11:12:02|3.40426
11:12:02|3.40427
11:12:03|3.40427
11:12:04|3.40427
11:12:05|3.40427
11:12:07|3.40324
11:12:08|3.40256
11:12:08|3.40315
11:12:10|3.40157
11:12:10|3.4008
11:12:11|3.40133
11:12:12|3.40201
11:12:13|3.40133
11:12:14|3.40087
11:12:15|3.40234
11:12:17|3.40234
11:12:18|3.40234
11:12:18|3.40234
11:12:20|3.4035
11:12:20|3.4035
11:12:21|3.40408
11:12:23|3.4034
11:12:24|3.4034
11:12:25|3.4034
11:12:26|3.4034
11:12:27|3.40522
11:12:28|3.40522
11:12:29|3.40393
11:12:30|3.40393
11:12:31|3.40417
11:12:32|3.40417
11:12:33|3.4024
11:12:34|3.4024
11:12:36|3.4024
11:12:36|3.40335
11:12:37|3.40233
11:12:38|3.40233
11:12:40|3.40119
11:12:40|3.40064
11:12:42|3.40054
11:12:42|3.40033
11:12:43|3.40081
11:12:44|3.40081
11:12:46|3.39867
11:12:46|3.39798
11:12:47|3.39718
11:12:49|3.397
11:12:49|3.39715
11:12:51|3.3976
11:12:52|3.39765
11:12:53|3.39877
11:12:54|3.39877
11:12:56|3.40193
11:12:57|3.40268
11:12:58|3.40219
11:12:58|3.40219
11:13:00|3.40302
11:13:01|3.40083
11:13:02|3.39999
11:13:02|3.39999
11:13:03|3.39999
11:13:05|3.39999
11:13:06|3.39713
11:13:07|3.39713
11:13:08|3.39713
11:13:08|3.39825
11:13:09|3.39825
11:13:10|3.39825
11:13:12|3.39825
11:13:12|3.39825
11:13:14|3.4016
11:13:14|3.4016
11:13:15|3.40354
11:13:16|3.40356
11:13:18|3.40471
11:13:19|3.40471
11:13:20|3.4057
11:13:21|3.40455
11:13:22|3.40284
11:13:23|3.40284
11:13:24|3.40284
11:13:26|3.40057
11:13:27|3.4
11:13:27|3.3979
11:13:29|3.3974
11:13:29|3.3974
11:13:31|3.39776
11:13:32|3.39776
11:13:33|3.39776
11:13:34|3.39833
11:13:35|3.39833
11:13:37|3.39833
11:13:38|3.39833
11:13:39|3.39833
11:13:39|3.39833
11:13:41|3.39833
11:13:42|3.3986
11:13:43|3.39983
11:13:45|3.40126
11:13:45|3.3993
11:13:46|3.3993
11:13:47|3.39727
11:13:49|3.39727
11:13:50|3.39727
11:13:51|3.39727
11:13:51|3.39751
11:13:52|3.39684
11:13:53|3.39684
11:13:54|3.39684
11:13:55|3.39684
11:13:56|3.39684
11:13:58|3.39684
11:13:59|3.39871
11:14:00|3.39871
11:14:01|3.39871
11:14:02|3.40052
11:14:02|3.3999
11:14:04|3.40225
11:14:06|3.40382
11:14:07|3.40397
11:14:07|3.40359
11:14:08|3.4041
11:14:09|3.40211
11:14:10|3.40367
11:14:12|3.40349
11:14:13|3.40349
11:14:14|3.40349
11:14:15|3.40349
11:14:16|3.40349
11:14:17|3.40028
11:14:18|3.40028
11:14:19|3.40028
11:14:21|3.40101
11:14:22|3.40101
11:14:23|3.39954
11:14:24|3.39856
11:14:26|3.39838
11:14:27|3.39908
11:14:28|3.3989
11:14:29|3.4
11:14:30|3.4
11:14:31|3.4
11:14:32|3.4
11:14:33|3.4
11:14:34|3.4
11:14:35|3.4
11:14:36|3.4
11:14:37|3.4
11:14:38|3.39819
11:14:39|3.39819
11:14:40|3.39819
11:14:41|3.39819
11:14:42|3.39819
11:14:43|3.39819
11:14:44|3.39788
11:14:45|3.39699
11:14:46|3.39645
11:14:47|3.39636
11:14:48|3.3964
11:14:49|3.39612
11:14:51|3.39612
11:14:52|3.39612
11:14:54|3.39615
11:14:54|3.39615
11:14:56|3.39615
11:14:57|3.39615
11:14:58|3.39626
11:14:59|3.39584
11:15:00|3.39681
11:15:01|3.39681
11:15:02|3.39531
11:15:04|3.39557
11:15:05|3.39557
11:15:05|3.39608
11:15:06|3.39591
11:15:07|3.39487
11:15:08|3.39753
11:15:09|3.39823
11:15:11|3.39682
11:15:11|3.3971
11:15:13|3.39601
11:15:13|3.39601
11:15:15|3.39601
11:15:15|3.39601
11:15:16|3.39601
11:15:18|3.39581
11:15:18|3.39581
11:15:19|3.39554
11:15:21|3.39554
11:15:23|3.39877
11:15:23|3.39877
11:15:25|3.39877
11:15:26|3.40004
11:15:26|3.39861
11:15:28|3.39861
11:15:29|3.39642
11:15:29|3.3953
11:15:30|3.39391
11:15:32|3.39373
11:15:33|3.39353
11:15:33|3.39153
11:15:34|3.39347
11:15:36|3.39215
11:15:37|3.39138
11:15:37|3.39159
11:15:38|3.39084
11:15:39|3.39158
11:15:41|3.39242
11:15:41|3.39242
11:15:43|3.39576
11:15:43|3.39642
11:15:44|3.39554
11:15:45|3.39554
11:15:46|3.39389
11:15:47|3.39349
11:15:48|3.39346
11:15:50|3.39285
11:15:52|3.39289
11:15:53|3.39289
11:15:54|3.39289
11:15:55|3.39289
11:15:56|3.39289
11:15:57|3.39289
11:15:58|3.39289
11:15:59|3.39143
11:16:00|3.39181
11:16:01|3.39181
11:16:03|3.3902
11:16:04|3.39246
11:16:06|3.39246
11:16:06|3.39207
11:16:07|3.39207
11:16:08|3.39232
11:16:10|3.39119
11:16:10|3.39119
11:16:11|3.39119
11:16:12|3.39119
11:16:14|3.39431
11:16:14|3.39431
11:16:15|3.39431
11:16:16|3.39399
11:16:18|3.39285
11:16:18|3.39285
11:16:19|3.39285
11:16:21|3.39122
11:16:22|3.39122
11:16:22|3.39122
11:16:23|3.39122
11:16:24|3.39122
11:16:26|3.39226
11:16:27|3.39212
11:16:28|3.39415
11:16:29|3.39415
11:16:30|3.39415
11:16:31|3.39476
11:16:33|3.39301
11:16:33|3.39058
11:16:35|3.39058
11:16:35|3.39058
11:16:37|3.39058
11:16:37|3.39058
11:16:39|3.39291
11:16:39|3.39171
11:16:40|3.39171
11:16:41|3.39171
11:16:43|3.39171
11:16:43|3.39341
11:16:45|3.39341
11:16:45|3.39341
11:16:47|3.39343
11:16:48|3.39343
11:16:48|3.39343
11:16:49|3.39343
11:16:50|3.39368
11:16:52|3.39419
11:16:53|3.39593
11:16:54|3.39621
11:16:55|3.39621
11:16:56|3.39602
11:16:58|3.39602
11:16:58|3.39602
11:16:59|3.39602
11:17:00|3.39546
11:17:01|3.39453
11:17:03|3.39453
11:17:04|3.39453
11:17:04|3.39473
11:17:05|3.39473
11:17:06|3.39473
11:17:07|3.39648
11:17:09|3.39733
11:17:10|3.39733
11:17:11|3.39733
11:17:12|3.39733
11:17:13|3.39788
11:17:14|3.39788
11:17:15|3.39788
11:17:16|3.3988
11:17:17|3.39939
11:17:18|3.40021
11:17:19|3.40021
11:17:20|3.40021
11:17:21|3.40021
11:17:22|3.40124
11:17:23|3.40142
11:17:25|3.40158
11:17:25|3.40071
11:17:26|3.40079
11:17:27|3.40079
11:17:29|3.40175
11:17:29|3.40175
11:17:30|3.40269
11:17:31|3.40191
11:17:33|3.40191
11:17:34|3.40288
11:17:35|3.40288
11:17:36|3.40264
11:17:36|3.40297
11:17:37|3.40297
11:17:38|3.40297
11:17:39|3.403
11:17:41|3.40349
11:17:41|3.40408
11:17:43|3.40301
11:17:44|3.40315
11:17:44|3.40359
11:17:46|3.40359
11:17:47|3.40455
11:17:48|3.40494
11:17:49|3.40583
11:17:50|3.40583
11:17:51|3.40583
11:17:52|3.40583
11:17:54|3.40583
11:17:54|3.40487
11:17:55|3.40487
11:17:56|3.40368
11:17:57|3.40421
11:17:58|3.40421
11:17:59|3.40421
11:18:00|3.40601
11:18:01|3.40601
11:18:02|3.40351
11:18:03|3.40314
11:18:04|3.403
11:18:06|3.40155
11:18:08|3.4009
11:18:08|3.4009
11:18:09|3.4009
11:18:10|3.4009
11:18:11|3.4009
11:18:12|3.40123
11:18:13|3.40123
11:18:15|3.40329
11:18:16|3.40499
11:18:16|3.40499
11:18:18|3.40499
11:18:19|3.405
11:18:20|3.405
11:18:21|3.405
11:18:22|3.405
11:18:23|3.405
11:18:24|3.40608
11:18:24|3.40699
11:18:26|3.40747
11:18:28|3.40643
11:18:28|3.40643
11:18:29|3.40643
11:18:31|3.40747
11:18:31|3.40756
11:18:33|3.4076
11:18:34|3.4076
11:18:34|3.40733
11:18:36|3.40733
11:18:36|3.40803
11:18:37|3.40857
11:18:38|3.40861
11:18:40|3.40954
11:18:40|3.40898
11:18:42|3.41076
11:18:43|3.4119
11:18:44|3.41189
11:18:46|3.41189
11:18:46|3.41189
11:18:47|3.41358
11:18:48|3.41358
11:18:49|3.41358
11:18:50|3.41
11:18:53|3.41137
11:18:54|3.41137
11:18:55|3.41137
11:18:56|3.41137
11:18:56|3.41137
11:18:58|3.41236
11:18:59|3.41236
11:19:01|3.41236
11:19:01|3.41236
11:19:02|3.40858
11:19:04|3.40858
11:19:04|3.40858
11:19:06|3.4112
11:19:08|3.41897
11:19:08|3.41786
11:19:09|3.41786
11:19:10|3.41778
11:19:11|3.41778
11:19:12|3.41741
11:19:13|3.41741
11:19:14|3.41741
11:19:15|3.41741
11:19:16|3.41741
11:19:17|3.41523
11:19:18|3.41523
11:19:19|3.41344
11:19:20|3.41317
11:19:21|3.41317
11:19:22|3.41131
11:19:23|3.41307
11:19:24|3.41304
11:19:25|3.41433
11:19:26|3.41433
11:19:27|3.41433
11:19:28|3.41433
11:19:29|3.41433
11:19:30|3.41071
11:19:31|3.41071
11:19:32|3.40999
11:19:33|3.40966
11:19:34|3.40934
11:19:35|3.41433
11:19:37|3.41433
11:19:38|3.41433
11:19:40|3.41269
11:19:41|3.41269
11:19:41|3.41071
11:19:43|3.41002
11:19:43|3.40988
11:19:45|3.40988
11:19:46|3.40988
11:19:47|3.40988
11:19:48|3.40988
11:19:49|3.40927
11:19:50|3.40927
11:19:51|3.41045
11:19:52|3.41045
11:19:53|3.40749
11:19:54|3.41
11:19:55|3.40821
11:19:57|3.40821
11:19:58|3.40683
11:19:59|3.40683
11:20:01|3.40668
11:20:02|3.40668
11:20:03|3.40668
11:20:04|3.40731
11:20:05|3.40731
11:20:06|3.40731
11:20:07|3.40731
11:20:08|3.40731
11:20:09|3.40731
11:20:10|3.40731
11:20:11|3.40731
11:20:12|3.40731
11:20:13|3.40731
11:20:14|3.40731
11:20:15|3.40731
11:20:16|3.40914
11:20:17|3.40914
11:20:19|3.41045
11:20:19|3.41045
11:20:21|3.41
11:20:22|3.41
11:20:22|3.41
11:20:24|3.41
11:20:24|3.40726
11:20:26|3.40726
11:20:26|3.40726
11:20:28|3.40932
11:20:29|3.40932
11:20:31|3.40725
11:20:31|3.40587
11:20:32|3.40587
11:20:33|3.40749
11:20:35|3.40749
11:20:36|3.40749
11:20:37|3.40749
11:20:38|3.40749
11:20:38|3.40749
11:20:40|3.40749
11:20:40|3.40585
11:20:42|3.40571
11:20:43|3.4055
11:20:43|3.4055
11:20:44|3.4055
11:20:45|3.40532
11:20:47|3.40532
11:20:48|3.40532
11:20:49|3.40532
11:20:49|3.40528
11:20:51|3.40532
11:20:51|3.40532
11:20:53|3.40534
11:20:53|3.40534
11:20:55|3.40534
11:20:56|3.40534
11:20:58|3.40534
11:20:58|3.40534
11:21:00|3.40534
11:21:01|3.40534
11:21:02|3.40782
11:21:04|3.41
11:21:05|3.41095
11:21:06|3.41095
11:21:07|3.41095
11:21:08|3.41029
11:21:09|3.41035
11:21:10|3.41035
11:21:11|3.41035
11:21:12|3.41035
11:21:13|3.41035
11:21:14|3.40796
11:21:15|3.40796
11:21:16|3.40742
11:21:17|3.40742
11:21:18|3.40742
11:21:19|3.40742
11:21:20|3.40742
11:21:21|3.40742
11:21:22|3.40742
11:21:23|3.40742
11:21:24|3.40742
11:21:25|3.40995
11:21:27|3.41127
11:21:28|3.41127
11:21:29|3.41127
11:21:31|3.41127
11:21:31|3.41127
11:21:32|3.41033
11:21:33|3.41033
11:21:34|3.41033
11:21:35|3.41018
11:21:36|3.41018
11:21:37|3.41018
11:21:38|3.41124
11:21:40|3.41124
11:21:40|3.41244
11:21:41|3.41316
11:21:42|3.41316
11:21:43|3.41316
11:21:44|3.41316
11:21:45|3.41316
11:21:46|3.41316
11:21:47|3.41316
11:21:48|3.41378
11:21:49|3.41378
11:21:50|3.41378
11:21:51|3.41378
11:21:52|3.41378
11:21:53|3.41378
11:21:54|3.41378
11:21:55|3.41378
11:21:56|3.41378
11:21:57|3.41291
11:21:58|3.41317
11:22:00|3.41317
11:22:01|3.41317
11:22:01|3.41317
11:22:04|3.41428
11:22:04|3.41428
11:22:05|3.41428
11:22:06|3.41537
11:22:07|3.41331
11:22:08|3.4133
11:22:09|3.4133
11:22:10|3.4133
11:22:11|3.4133
11:22:12|3.4133
11:22:13|3.4133
11:22:14|3.41573
11:22:15|3.41573
11:22:16|3.41573
11:22:17|3.41573
11:22:18|3.41409
11:22:19|3.41071
11:22:20|3.41232
11:22:21|3.41075
11:22:22|3.41075
11:22:23|3.41296
11:22:24|3.41296
11:22:25|3.41296
11:22:26|3.41296
11:22:27|3.4138
11:22:28|3.4138
11:22:30|3.41478
11:22:31|3.41478
11:22:32|3.41478
11:22:33|3.41478
11:22:34|3.41478
11:22:35|3.41478
11:22:36|3.41478
11:22:37|3.41478
11:22:38|3.41588
11:22:38|3.41588
11:22:39|3.4169
11:22:41|3.4169
11:22:42|3.41644
11:22:44|3.41644
11:22:44|3.41644
11:22:45|3.41644
11:22:46|3.41644
11:22:47|3.41644
11:22:48|3.41392
11:22:49|3.41392
11:22:50|3.4142
11:22:51|3.41482
11:22:53|3.41482
11:22:54|3.41482
11:22:55|3.41482
11:22:56|3.41482
11:22:57|3.41482
11:22:59|3.41482
11:23:00|3.41301
11:23:01|3.41301
11:23:02|3.41301
11:23:03|3.41301
11:23:04|3.413
11:23:05|3.41279
11:23:06|3.41279
11:23:08|3.41216
11:23:08|3.41216
11:23:10|3.41139
11:23:10|3.41139
11:23:12|3.41139
11:23:13|3.41139
11:23:14|3.41139
11:23:16|3.41139
11:23:16|3.4127
11:23:17|3.41203
11:23:19|3.41203
11:23:19|3.41203
11:23:20|3.41203
11:23:22|3.41071
11:23:22|3.41071
11:23:24|3.41071
11:23:24|3.41071
11:23:26|3.41071
11:23:27|3.41071
11:23:28|3.41007
11:23:29|3.41007
11:23:31|3.41
11:23:32|3.41
11:23:33|3.41
11:23:34|3.41
11:23:35|3.41
11:23:36|3.41
11:23:37|3.41
11:23:38|3.40882
11:23:39|3.40882
11:23:40|3.40882
11:23:41|3.40877
11:23:42|3.40877
11:23:44|3.40857
11:23:45|3.40848
11:23:46|3.40848
11:23:46|3.40848
11:23:48|3.40848
11:23:48|3.40848
11:23:50|3.40848
11:23:51|3.40848
11:23:52|3.40849
11:23:53|3.40848
11:23:54|3.40848
11:23:55|3.40848
11:23:56|3.40848
11:23:57|3.40848
11:23:58|3.40846
11:23:59|3.40846
11:24:01|3.40715
11:24:02|3.40674
11:24:03|3.40674
11:24:04|3.40672
11:24:06|3.407
11:24:07|3.40671
11:24:08|3.40671
11:24:09|3.40671
11:24:10|3.40671
11:24:11|3.40881
11:24:12|3.40881
11:24:13|3.40881
11:24:14|3.40881
11:24:15|3.40695
11:24:16|3.40695
11:24:17|3.40623
11:24:18|3.40571
11:24:19|3.40527
11:24:20|3.40527
11:24:21|3.40527
11:24:22|3.40527
11:24:23|3.40527
11:24:24|3.40527
11:24:25|3.40527
11:24:26|3.40527
11:24:28|3.40614
11:24:29|3.40614
11:24:29|3.40614
11:24:30|3.4046
11:24:32|3.4046
11:24:33|3.4046
11:24:33|3.40482
11:24:34|3.40482
11:24:36|3.40482
11:24:37|3.40452
11:24:38|3.40452
11:24:39|3.40452
11:24:40|3.40452
11:24:41|3.40452
11:24:42|3.40452
11:24:43|3.40452
11:24:44|3.40452
11:24:45|3.40452
11:24:46|3.40452
11:24:47|3.40452
11:24:48|3.40452
11:24:49|3.40452
11:24:50|3.40452
11:24:51|3.40452
11:24:52|3.40452
11:24:53|3.40452
11:24:54|3.40452
11:24:55|3.40452
11:24:56|3.40452
11:24:57|3.40452
11:24:58|3.40452
11:25:00|3.40452
11:25:02|3.40482
11:25:03|3.40482
11:25:04|3.40482
11:25:05|3.40482
11:25:06|3.40482
11:25:07|3.40482
11:25:08|3.40662
11:25:09|3.40662
11:25:10|3.40823
11:25:10|3.4069
11:25:11|3.4069
11:25:13|3.4069
11:25:15|3.4069
11:25:15|3.40484
11:25:16|3.40484
11:25:18|3.40484
11:25:19|3.40484
11:25:20|3.40484
11:25:20|3.40484
11:25:22|3.40484
11:25:22|3.40484
11:25:24|3.40484
11:25:25|3.40484
11:25:26|3.40484
11:25:27|3.40742
11:25:29|3.40742
11:25:29|3.40742
11:25:31|3.40854
11:25:32|3.40854
11:25:34|3.40857
11:25:34|3.40857
11:25:35|3.41027
11:25:36|3.41027
11:25:37|3.41169
11:25:38|3.41169
11:25:39|3.41056
11:25:40|3.41056
11:25:41|3.41056
11:25:43|3.41244
11:25:44|3.41244
11:25:45|3.41244
11:25:46|3.41244
11:25:48|3.41014
11:25:48|3.41014
11:25:49|3.40985
11:25:50|3.40985
11:25:51|3.40985
11:25:52|3.40985
11:25:53|3.40879
11:25:54|3.40879
11:25:55|3.40879
11:25:56|3.40879
11:25:57|3.41182
11:25:58|3.41182
11:26:00|3.41244
11:26:02|3.41251
11:26:03|3.41347
11:26:04|3.41347
11:26:05|3.41347
11:26:07|3.41234
11:26:07|3.41427
11:26:08|3.41427
11:26:09|3.41427
11:26:10|3.41427
11:26:11|3.41427
11:26:12|3.41427
11:26:13|3.41131
11:26:14|3.41131
11:26:15|3.41131
11:26:16|3.41157
11:26:17|3.41157
11:26:18|3.41157
11:26:19|3.41157
11:26:20|3.41157
11:26:22|3.41157
11:26:22|3.41157
11:26:24|3.41157
11:26:24|3.41157
11:26:25|3.41157
11:26:26|3.41157
11:26:27|3.41157
11:26:28|3.41157
11:26:29|3.41157
11:26:30|3.41157
11:26:31|3.41157
11:26:32|3.41011
11:26:33|3.41011
11:26:35|3.41011
11:26:36|3.41131
11:26:37|3.41131
11:26:39|3.41131
11:26:40|3.41131
11:26:41|3.41131
11:26:42|3.41131
11:26:43|3.41131
11:26:44|3.41131
11:26:45|3.41131
11:26:46|3.41011
11:26:47|3.41011
11:26:48|3.41266
11:26:49|3.41266
11:26:51|3.41266
11:26:52|3.41266
11:26:52|3.41266
11:26:54|3.41266
11:26:55|3.41358
11:26:56|3.41358
11:26:57|3.41358
11:26:58|3.41358
11:26:59|3.41358
11:27:00|3.41358
11:27:01|3.41358
11:27:02|3.41358
11:27:03|3.41358
11:27:05|3.41358
11:27:05|3.41358
11:27:07|3.41358
11:27:08|3.41358
11:27:08|3.41358
11:27:09|3.41358
11:27:11|3.41358
11:27:12|3.41358
11:27:12|3.41011
11:27:13|3.41064
11:27:15|3.41064
11:27:16|3.41064
11:27:16|3.41064
11:27:17|3.41064
11:27:18|3.41064
11:27:19|3.41064
11:27:21|3.41064
11:27:22|3.40788
11:27:23|3.40788
11:27:23|3.40788
11:27:25|3.40788
11:27:26|3.40786
11:27:27|3.40786
11:27:27|3.40786
11:27:28|3.40786
11:27:29|3.40786
11:27:30|3.40786
11:27:32|3.40922
11:27:33|3.40922
11:27:34|3.40922
11:27:34|3.40922
11:27:35|3.40922
11:27:37|3.40922
11:27:37|3.40922
11:27:39|3.40922
11:27:39|3.40922
11:27:40|3.40922
11:27:42|3.40922
11:27:42|3.40922
11:27:44|3.40922
11:27:44|3.40922
11:27:45|3.40922
11:27:46|3.40922
11:27:47|3.40922
11:27:49|3.40922
11:27:49|3.40922
11:27:51|3.40922
11:27:51|3.40922
11:27:52|3.40922
11:27:54|3.40922
11:27:54|3.40922
11:27:55|3.40922
11:27:57|3.40922
11:27:57|3.40922
11:27:58|3.40796
11:27:59|3.40528
11:28:00|3.40388
11:28:01|3.40388
11:28:02|3.40388
11:28:04|3.40388
11:28:05|3.40388
11:28:06|3.40388
11:28:07|3.40357
11:28:08|3.40395
11:28:09|3.40395
11:28:10|3.40395
11:28:11|3.40621
11:28:12|3.40596
11:28:13|3.40596
11:28:14|3.40477
11:28:15|3.40477
11:28:17|3.40477
11:28:18|3.40477
11:28:19|3.40477
11:28:19|3.40477
11:28:20|3.40477
11:28:21|3.40477
11:28:23|3.40477
11:28:23|3.40477
11:28:25|3.40477
11:28:26|3.40477
11:28:26|3.40477
11:28:27|3.40477
11:28:29|3.40477
11:28:29|3.40477
11:28:30|3.40606
11:28:31|3.40606
11:28:33|3.40664
11:28:33|3.40382
11:28:34|3.40382
11:28:35|3.40382
11:28:36|3.40382
11:28:37|3.40382
11:28:39|3.40382
11:28:39|3.40382
11:28:40|3.40382
11:28:41|3.40487
11:28:43|3.40664
11:28:44|3.40664
11:28:45|3.40664
11:28:46|3.40477
11:28:48|3.40477
11:28:48|3.40619
11:28:50|3.40636
11:28:50|3.40636
11:28:51|3.40636
11:28:53|3.40664
11:28:53|3.40714
11:28:55|3.40757
11:28:56|3.40757
11:28:57|3.40757
11:28:58|3.40757
11:28:59|3.40854
11:29:00|3.40873
11:29:01|3.40873
11:29:02|3.40873
11:29:03|3.40873
11:29:04|3.40873
11:29:05|3.40873
11:29:07|3.40873
11:29:07|3.40873
11:29:09|3.40873
11:29:10|3.40873
11:29:10|3.40873
11:29:11|3.40617
11:29:13|3.4054
11:29:14|3.40427
11:29:15|3.40427
11:29:16|3.40444
11:29:17|3.40444
11:29:19|3.40444
11:29:20|3.40444
11:29:20|3.40444
11:29:21|3.40444
11:29:22|3.40444
11:29:24|3.40444
11:29:24|3.40444
11:29:25|3.40442
11:29:26|3.40441
11:29:27|3.40401
11:29:28|3.40401
11:29:30|3.40401
11:29:30|3.40401
11:29:32|3.40401
11:29:32|3.40401
11:29:33|3.40429
11:29:34|3.40653
11:29:35|3.40492
11:29:36|3.40492
11:29:38|3.40492
11:29:38|3.40492
11:29:40|3.40492
11:29:40|3.40492
11:29:42|3.40492
11:29:42|3.40492
11:29:43|3.40492
11:29:44|3.40492
11:29:46|3.40492
11:29:46|3.40492
11:29:47|3.40421
11:29:48|3.40422
11:29:50|3.40422
11:29:51|3.40422
11:29:51|3.40422
11:29:52|3.40422
11:29:54|3.40492
11:29:55|3.40492
11:29:56|3.40492
11:29:57|3.40492
11:29:58|3.40492
11:29:59|3.40508
11:30:00|3.40508
11:30:01|3.40492
11:30:02|3.40492
11:30:03|3.404
11:30:05|3.40155
11:30:06|3.40118
11:30:08|3.40233
11:30:09|3.40315
11:30:10|3.40434
11:30:11|3.40434
11:30:12|3.40378
11:30:13|3.40378
11:30:14|3.40378
11:30:15|3.40378
11:30:17|3.40378
11:30:18|3.40378
11:30:19|3.40412
11:30:20|3.40197
11:30:21|3.40197
11:30:22|3.40197
11:30:23|3.40197
11:30:24|3.40197
11:30:25|3.40197
11:30:26|3.40047
11:30:27|3.39811
11:30:28|3.39539
11:30:29|3.39562
11:30:30|3.39656
11:30:31|3.39656
11:30:32|3.39849
11:30:33|3.39618
11:30:34|3.39618
11:30:35|3.39658
11:30:36|3.39212
11:30:37|3.39051
11:30:38|3.39051
11:30:40|3.39211
11:30:40|3.39211
11:30:41|3.39211
11:30:43|3.392
11:30:44|3.39005
11:30:45|3.3885
11:30:46|3.3877
11:30:47|3.38704
11:30:48|3.38877
11:30:49|3.38646
11:30:50|3.38757
11:30:50|3.38579
11:30:52|3.38579
11:30:53|3.38547
11:30:54|3.38507
11:30:55|3.3866
11:30:56|3.3875
11:30:57|3.38896
11:30:58|3.38976
11:30:59|3.38943
11:30:59|3.38943
11:31:01|3.39056
11:31:02|3.39056
11:31:03|3.39214
11:31:04|3.38905
11:31:06|3.38794
11:31:07|3.38645
11:31:08|3.38571
11:31:09|3.38692
11:31:11|3.38698
11:31:11|3.38698
11:31:12|3.38502
11:31:13|3.38502
11:31:14|3.38639
11:31:15|3.38639
11:31:16|3.38587
11:31:17|3.38513
11:31:18|3.38587
11:31:19|3.38587
11:31:20|3.38774
11:31:21|3.38774
11:31:22|3.38889
11:31:23|3.38889
11:31:24|3.38889
11:31:25|3.38889
11:31:26|3.38889
11:31:27|3.38889
11:31:28|3.38889
11:31:29|3.38889
11:31:30|3.38889
11:31:31|3.38864
11:31:33|3.38732
11:31:33|3.38732
11:31:35|3.38781
11:31:36|3.38781
11:31:36|3.38781
11:31:38|3.38781
11:31:39|3.38781
11:31:41|3.38781
11:31:42|3.38928
11:31:43|3.38928
11:31:43|3.38928
11:31:46|3.39157
11:31:46|3.39157
11:31:48|3.39157
11:31:50|3.39022
11:31:50|3.39022
11:31:51|3.39022
11:31:53|3.39022
11:31:55|3.39022
11:31:55|3.39022
11:31:56|3.39207
11:31:57|3.39433
11:31:58|3.39254
11:31:59|3.39254
11:32:00|3.39254
11:32:01|3.39254
11:32:02|3.39254
11:32:03|3.39236
11:32:04|3.39236
11:32:05|3.39236
11:32:06|3.39236
11:32:08|3.39236
11:32:08|3.39236
11:32:10|3.39504
11:32:11|3.39258
11:32:12|3.39374
11:32:13|3.39374
11:32:14|3.39374
11:32:15|3.39374
11:32:16|3.39374
11:32:17|3.39374
11:32:19|3.39479
11:32:19|3.39479
11:32:20|3.39653
11:32:21|3.39653
11:32:22|3.39653
11:32:23|3.39653
11:32:25|3.39653
11:32:27|3.39656
11:32:27|3.39656
11:32:28|3.39442
11:32:29|3.39285
11:32:30|3.39285
11:32:31|3.39285
11:32:32|3.39285
11:32:33|3.39364
11:32:35|3.39217
11:32:36|3.39217
11:32:37|3.39217
11:32:38|3.39217
11:32:39|3.39217
11:32:41|3.3923
11:32:41|3.3923
11:32:42|3.3923
11:32:43|3.3923
11:32:45|3.39054
11:32:46|3.39054
11:32:47|3.39054
11:32:49|3.39054
11:32:49|3.39054
11:32:50|3.39112
11:32:51|3.39112
11:32:52|3.39112
11:32:54|3.39112
11:32:55|3.39112
11:32:56|3.39112
11:32:58|3.39112
11:32:58|3.39112
11:32:59|3.39112
11:33:00|3.39112
11:33:01|3.39112
11:33:03|3.39112
11:33:03|3.39112
11:33:04|3.39112
11:33:05|3.39112
11:33:06|3.39383
11:33:08|3.39333
11:33:10|3.39333
11:33:11|3.39345
11:33:13|3.39465
11:33:14|3.39465
11:33:15|3.39347
11:33:16|3.39347
11:33:17|3.39347
11:33:18|3.39347
11:33:20|3.39347
11:33:20|3.39397
11:33:22|3.39397
11:33:23|3.39524
11:33:24|3.39524
11:33:25|3.39524
11:33:26|3.39524
11:33:27|3.39524
11:33:28|3.39524
11:33:29|3.39524
11:33:30|3.39524
11:33:31|3.39653
11:33:32|3.39805
11:33:33|3.39805
11:33:34|3.39805
11:33:35|3.39805
11:33:37|3.39805
11:33:37|3.39805
11:33:38|3.39805
11:33:39|3.39805
11:33:40|3.39805
11:33:42|3.39805
11:33:43|3.39805
11:33:43|3.39805
11:33:45|3.39805
11:33:46|3.39805
11:33:47|3.39805
11:33:48|3.39805
11:33:49|3.39805
11:33:50|3.39805
11:33:51|3.39805
11:33:52|3.39805
11:33:53|3.39891
11:33:54|3.39999
11:33:56|3.39989
11:33:56|3.39989
11:33:58|3.39989
11:33:59|3.39989
11:33:59|3.4
11:34:00|3.40047
11:34:02|3.40047
11:34:03|3.40064
11:34:04|3.40064
11:34:05|3.40139
11:34:06|3.40139
11:34:07|3.4005
11:34:08|3.39959
11:34:09|3.39937
11:34:10|3.39937
11:34:12|3.39937
11:34:12|3.39937
11:34:13|3.40049
11:34:14|3.40049
11:34:16|3.40049
11:34:17|3.40049
11:34:18|3.39996
11:34:19|3.39996
11:34:20|3.39996
11:34:22|3.39996
11:34:23|3.40049
11:34:24|3.40049
11:34:24|3.40049
11:34:25|3.40187
11:34:27|3.40187
11:34:27|3.40187
11:34:29|3.40187
11:34:31|3.40103
11:34:32|3.40103
11:34:32|3.3984
11:34:33|3.3984
11:34:35|3.3984
11:34:36|3.39805
11:34:37|3.39805
11:34:38|3.39883
11:34:39|3.39614
11:34:40|3.39643
11:34:41|3.39643
11:34:42|3.39523
11:34:43|3.39523
11:34:45|3.39523
11:34:45|3.39523
11:34:47|3.39523
11:34:47|3.39441
11:34:48|3.39441
11:34:50|3.39441
11:34:51|3.39441
11:34:52|3.39441
11:34:53|3.39441
11:34:54|3.39441
11:34:55|3.39784
11:34:56|3.39784
11:34:57|3.39784
11:34:58|3.39784
11:34:59|3.39784
11:35:00|3.39784
11:35:01|3.3944
11:35:02|3.3944
11:35:03|3.3944
11:35:04|3.3944
11:35:06|3.39285
11:35:07|3.39285
11:35:08|3.39285
11:35:09|3.39285
11:35:10|3.39285
11:35:12|3.39045
11:35:13|3.39166
11:35:14|3.39133
11:35:16|3.39133
11:35:16|3.39133
11:35:18|3.39203
11:35:18|3.39203
11:35:20|3.39203
11:35:20|3.39203
11:35:21|3.39203
11:35:22|3.39166
11:35:24|3.39186
11:35:24|3.39
11:35:26|3.39128
11:35:27|3.39128
11:35:28|3.39128
11:35:28|3.39128
11:35:30|3.39205
11:35:30|3.39205
11:35:31|3.39205
11:35:32|3.39205
11:35:34|3.39205
11:35:34|3.39006
11:35:36|3.39006
11:35:37|3.39006
11:35:38|3.39006
11:35:39|3.39006
11:35:40|3.39006
11:35:42|3.39006
11:35:42|3.39006
11:35:44|3.39006
11:35:44|3.39006
11:35:46|3.39006
11:35:47|3.39175
11:35:47|3.39175
11:35:48|3.39046
11:35:49|3.39046
11:35:50|3.39046
11:35:51|3.39106
11:35:52|3.39083
11:35:53|3.39083
11:35:55|3.39083
11:35:56|3.39083
11:35:57|3.39083
11:35:58|3.39061
11:35:59|3.39061
11:36:00|3.39061
11:36:02|3.39061
11:36:03|3.39061
11:36:04|3.39061
11:36:04|3.3901
11:36:05|3.3901
11:36:06|3.3901
11:36:08|3.3901
11:36:09|3.3901
11:36:10|3.3901
11:36:12|3.3901
11:36:13|3.3901
11:36:15|3.3901
11:36:17|3.3901
11:36:17|3.3901
11:36:18|3.3901
11:36:19|3.3901
11:36:21|3.39152
11:36:21|3.39152
11:36:22|3.39152
11:36:23|3.39152
11:36:24|3.39152
11:36:26|3.39137
11:36:26|3.39188
11:36:27|3.39188
11:36:28|3.39188
11:36:29|3.38961
11:36:30|3.39031
11:36:31|3.39031
11:36:32|3.39031
11:36:33|3.39031
11:36:34|3.39031
11:36:35|3.39031
11:36:37|3.38897
11:36:37|3.38878
11:36:38|3.38874
11:36:39|3.38874
11:36:40|3.38826
11:36:42|3.3873
11:36:43|3.3873
11:36:45|3.38571
11:36:45|3.38291
11:36:46|3.38172
11:36:48|3.38111
11:36:49|3.38103
11:36:50|3.38214
11:36:51|3.38167
11:36:52|3.38167
11:36:53|3.38165
11:36:54|3.38165
11:36:55|3.38161
11:36:56|3.38161
11:36:57|3.38161
11:36:58|3.38161
11:36:59|3.38018
11:37:00|3.38135
11:37:01|3.38161
11:37:02|3.38161
11:37:03|3.38161
11:37:05|3.38216
11:37:06|3.38159
11:37:07|3.38159
11:37:07|3.38045
11:37:09|3.38019
11:37:10|3.38019
11:37:11|3.38019
11:37:12|3.38019
11:37:13|3.38182
11:37:14|3.38182
11:37:15|3.38182
11:37:16|3.38182
11:37:17|3.382
11:37:18|3.382
11:37:19|3.38
11:37:21|3.37847
11:37:21|3.378
11:37:23|3.37889
11:37:25|3.37889
11:37:26|3.37889
11:37:27|3.37949
11:37:28|3.3795
11:37:29|3.37793
11:37:30|3.37793
11:37:31|3.37784
11:37:32|3.3776
11:37:33|3.37721
11:37:34|3.37721
11:37:36|3.3767
11:37:37|3.3761
11:37:37|3.3761
11:37:38|3.3761
11:37:39|3.37737
11:37:40|3.37785
11:37:41|3.37786
11:37:43|3.3761
11:37:45|3.37676
11:37:45|3.37512
11:37:47|3.37507
11:37:48|3.375
11:37:48|3.37503
11:37:49|3.37599
11:37:50|3.375
11:37:51|3.37427
11:37:52|3.372
11:37:54|3.372
11:37:54|3.37059
11:37:56|3.37041
11:37:56|3.37055
11:37:57|3.37163
11:37:59|3.37286
11:38:00|3.36916
11:38:00|3.37
11:38:02|3.37
11:38:04|3.37009
11:38:04|3.37
11:38:05|3.37137
11:38:06|3.37489
11:38:08|3.37609
11:38:09|3.37819
11:38:09|3.3782
11:38:11|3.37924
11:38:11|3.37995
11:38:13|3.38058
11:38:14|3.38058
11:38:15|3.38058
11:38:17|3.3798
11:38:18|3.38053
11:38:18|3.38162
11:38:20|3.38208
11:38:21|3.38214
11:38:21|3.38237
11:38:22|3.38237
11:38:23|3.38116
11:38:24|3.38027
11:38:25|3.38133
11:38:26|3.38133
11:38:27|3.38133
11:38:29|3.38133
11:38:29|3.38111
11:38:30|3.38111
11:38:31|3.38111
11:38:33|3.38
11:38:33|3.38
11:38:34|3.38172
11:38:35|3.38158
11:38:37|3.38158
11:38:38|3.38126
11:38:38|3.3812
11:38:40|3.37917
11:38:40|3.37761
11:38:41|3.37761
11:38:42|3.37886
11:38:44|3.37886
11:38:46|3.38183
11:38:46|3.38203
11:38:47|3.38203
11:38:48|3.38203
11:38:50|3.38202
11:38:50|3.38202
11:38:52|3.38202
11:38:53|3.38158
11:38:53|3.38158
11:38:55|3.37943
11:38:56|3.37535
11:38:56|3.37535
11:38:58|3.37535
11:38:59|3.37817
11:39:00|3.37817
11:39:01|3.37817
11:39:02|3.37817
11:39:03|3.37817
11:39:04|3.37817
11:39:05|3.37696
11:39:06|3.37696
11:39:07|3.37696
11:39:08|3.37702
11:39:09|3.37702
11:39:10|3.37722
11:39:11|3.37696
11:39:12|3.37594
11:39:13|3.375
11:39:15|3.37296
11:39:15|3.37296
11:39:17|3.37386
11:39:18|3.37386
11:39:19|3.37386
11:39:20|3.37545
11:39:21|3.37545
11:39:22|3.37545
11:39:24|3.37545
11:39:25|3.37545
11:39:25|3.37634
11:39:26|3.37634
11:39:27|3.37755
11:39:28|3.37755
11:39:30|3.37634
11:39:30|3.37634
11:39:32|3.3769
11:39:33|3.37955
11:39:33|3.37955
11:39:34|3.37998
11:39:35|3.37998
11:39:36|3.37998
11:39:38|3.37998
11:39:39|3.37998
11:39:40|3.37998
11:39:41|3.37998
11:39:42|3.37998
11:39:43|3.37998
11:39:45|3.38199
11:39:45|3.38199
11:39:47|3.38199
11:39:49|3.38199
11:39:50|3.38024
11:39:51|3.38024
11:39:52|3.38024
11:39:53|3.38024
11:39:54|3.37755
11:39:55|3.37706
11:39:57|3.37838
11:39:57|3.37838
11:39:58|3.37908
11:39:59|3.37908
11:40:00|3.37428
11:40:02|3.37468
11:40:02|3.37537
11:40:03|3.37537
11:40:04|3.37537
11:40:05|3.37537
11:40:06|3.37331
11:40:07|3.37296
11:40:08|3.3712
11:40:09|3.37017
11:40:10|3.37017
11:40:11|3.37109
11:40:12|3.37222
11:40:13|3.37367
11:40:15|3.37367
11:40:15|3.37367
11:40:17|3.37608
11:40:17|3.37607
11:40:19|3.37628
11:40:21|3.37628
11:40:21|3.37628
11:40:22|3.37628
11:40:23|3.37624
11:40:24|3.37594
11:40:25|3.37594
11:40:26|3.3752
11:40:28|3.37633
11:40:29|3.37666
11:40:30|3.37666
11:40:31|3.37755
11:40:32|3.37568
11:40:33|3.37608
11:40:34|3.37608
11:40:35|3.37608
11:40:36|3.3747
11:40:36|3.37527
11:40:37|3.37527
11:40:39|3.37527
11:40:41|3.37527
11:40:41|3.37527
11:40:42|3.37527
11:40:43|3.37527
11:40:44|3.37527
11:40:45|3.37527
11:40:47|3.37446
11:40:47|3.37446
11:40:50|3.37368
11:40:50|3.3747
11:40:51|3.37369
11:40:52|3.37371
11:40:53|3.37371
11:40:55|3.37371
11:40:56|3.37371
11:40:57|3.37371
11:40:59|3.37528
11:40:59|3.37528
11:41:00|3.3747
11:41:01|3.3747
11:41:02|3.37372
11:41:03|3.37271
11:41:05|3.3739
11:41:06|3.3739
11:41:06|3.3739
11:41:08|3.3739
11:41:09|3.3739
11:41:11|3.3739
11:41:11|3.3739
11:41:13|3.3739
11:41:14|3.3739
11:41:14|3.3739
11:41:16|3.3739
11:41:17|3.3739
11:41:18|3.37697
11:41:19|3.37529
11:41:20|3.37529
11:41:20|3.37529
11:41:22|3.37529
11:41:24|3.37771
11:41:25|3.37922
11:41:26|3.37959
11:41:27|3.37918
11:41:28|3.37918
11:41:29|3.38015
11:41:30|3.38015
11:41:31|3.37917
11:41:31|3.37917
11:41:32|3.37917
11:41:33|3.37903
11:41:35|3.37903
11:41:36|3.37903
11:41:36|3.37903
11:41:38|3.3774
11:41:39|3.3774
11:41:40|3.3774
11:41:41|3.37912
11:41:42|3.37912
11:41:43|3.37912
11:41:44|3.37912
11:41:46|3.37912
11:41:47|3.37912
11:41:49|3.37835
11:41:49|3.37835
11:41:50|3.37784
11:41:51|3.37784
11:41:52|3.37784
11:41:53|3.375
11:41:54|3.377
11:41:55|3.377
11:41:56|3.37679
11:41:57|3.37679
11:41:59|3.37679
11:42:01|3.37632
11:42:02|3.37632
11:42:03|3.37632
11:42:03|3.37632
11:42:04|3.37882
11:42:06|3.37971
11:42:07|3.37971
11:42:08|3.37971
11:42:09|3.37717
11:42:10|3.37717
11:42:11|3.37717
11:42:12|3.37582
11:42:13|3.37582
11:42:13|3.37582
11:42:15|3.375
11:42:16|3.375
11:42:17|3.375
11:42:19|3.37655
11:42:19|3.37655
11:42:20|3.37655
11:42:21|3.37655
11:42:22|3.37419
11:42:24|3.37365
11:42:24|3.37365
11:42:26|3.3747
11:42:27|3.3747
11:42:28|3.3747
11:42:29|3.3747
11:42:30|3.3747
11:42:31|3.3747
11:42:31|3.3747
11:42:33|3.3747
11:42:34|3.37469
11:42:34|3.37469
11:42:36|3.3735
11:42:36|3.3735
11:42:38|3.37385
11:42:39|3.3747
11:42:40|3.3747
11:42:40|3.3747
11:42:42|3.3747
11:42:43|3.3747
11:42:45|3.3747
11:42:45|3.37498
11:42:46|3.37498
11:42:47|3.37777
11:42:48|3.37777
11:42:49|3.37777
11:42:50|3.37774
11:42:51|3.37774
11:42:52|3.37774
11:42:53|3.37774
11:42:55|3.37508
11:42:56|3.37508
11:42:57|3.37508
11:42:58|3.37684
11:42:59|3.37491
11:43:00|3.37491
11:43:01|3.37491
11:43:02|3.37491
11:43:03|3.37685
11:43:04|3.375
11:43:05|3.375
11:43:06|3.375
11:43:07|3.37597
11:43:08|3.37597
11:43:09|3.37597
11:43:10|3.37597
11:43:11|3.37597
11:43:12|3.37733
11:43:13|3.37733
11:43:14|3.37733
11:43:15|3.37733
11:43:16|3.37733
11:43:17|3.37519
11:43:18|3.37519
11:43:19|3.37519
11:43:20|3.37519
11:43:22|3.37624
11:43:22|3.37624
11:43:24|3.37624
11:43:26|3.37611
11:43:26|3.37611
11:43:27|3.37611
11:43:29|3.37611
11:43:30|3.37611
11:43:31|3.37611
11:43:32|3.37611
11:43:33|3.37611
11:43:34|3.37572
11:43:35|3.37572
11:43:36|3.37572
11:43:37|3.37572
11:43:38|3.37517
11:43:40|3.37517
11:43:40|3.37517
11:43:41|3.37517
11:43:43|3.37523
11:43:44|3.37523
11:43:45|3.37523
11:43:46|3.37523
11:43:46|3.37523
11:43:47|3.37523
11:43:49|3.37523
11:43:50|3.37523
11:43:52|3.37624
11:43:53|3.37624
11:43:54|3.37624
11:43:55|3.37624
11:43:56|3.375
11:43:57|3.375
11:43:58|3.375
11:43:59|3.375
11:44:00|3.375
11:44:01|3.375
11:44:02|3.375
11:44:04|3.37541
11:44:04|3.37541
11:44:05|3.37525
11:44:07|3.37624
11:44:08|3.37624
11:44:09|3.37624
11:44:10|3.37517
11:44:10|3.37517
11:44:12|3.37517
11:44:13|3.37517
11:44:14|3.37517
11:44:15|3.37517
11:44:16|3.37358
11:44:17|3.3742
11:44:18|3.37475
11:44:19|3.37475
11:44:20|3.37475
11:44:22|3.37475
11:44:22|3.37475
11:44:23|3.37475
11:44:25|3.37475
11:44:26|3.37475
11:44:27|3.37517
11:44:29|3.37517
11:44:29|3.37517
11:44:30|3.37517
11:44:32|3.37517
11:44:33|3.37516
11:44:34|3.37516
11:44:35|3.37516
11:44:35|3.37516
11:44:37|3.3737
11:44:37|3.375
11:44:38|3.375
11:44:40|3.375
11:44:41|3.375
11:44:42|3.375
11:44:43|3.375
11:44:44|3.375
11:44:45|3.375
11:44:47|3.375
11:44:48|3.375
11:44:48|3.37624
11:44:50|3.37624
11:44:51|3.37624
11:44:53|3.37624
11:44:54|3.37624
11:44:54|3.37624
11:44:55|3.37624
11:44:57|3.37624
11:44:58|3.37624
11:44:59|3.37624
11:45:01|3.37624
11:45:01|3.37624
11:45:02|3.37624
11:45:03|3.37624
11:45:05|3.37624
11:45:05|3.37624
11:45:07|3.37624
11:45:08|3.37624
11:45:09|3.37624
11:45:10|3.37624
11:45:12|3.37624
11:45:13|3.37624
11:45:14|3.37624
11:45:15|3.37624
11:45:16|3.37624
11:45:16|3.37624
11:45:17|3.37624
11:45:18|3.37624
11:45:20|3.37624
11:45:22|3.37624
11:45:22|3.37624
11:45:23|3.37624
11:45:24|3.37624
11:45:26|3.37624
11:45:27|3.37624
11:45:27|3.37624
11:45:28|3.37557
11:45:30|3.37557
11:45:31|3.37557
11:45:32|3.37557
11:45:33|3.37557
11:45:34|3.37557
11:45:35|3.37557
11:45:36|3.37557
11:45:37|3.37142
11:45:37|3.371
11:45:39|3.37078
11:45:40|3.37009
11:45:41|3.37061
11:45:41|3.37119
11:45:43|3.37305
11:45:43|3.37305
11:45:45|3.37305
11:45:47|3.37315
11:45:47|3.37315
11:45:48|3.37315
11:45:49|3.37315
11:45:50|3.37315
11:45:51|3.37315
11:45:52|3.37042
11:45:53|3.36795
11:45:54|3.36785
11:45:55|3.36691
11:45:56|3.3684
11:45:58|3.3684
11:45:59|3.36933
11:45:59|3.36981
11:46:01|3.37157
11:46:02|3.37157
11:46:04|3.37314
11:46:05|3.37169
11:46:06|3.37169
11:46:07|3.37144
11:46:09|3.37093
11:46:09|3.36974
11:46:11|3.37042
11:46:12|3.37042
11:46:13|3.37042
11:46:15|3.37042
11:46:15|3.37042
11:46:16|3.37042
11:46:17|3.37173
11:46:18|3.37224
11:46:19|3.37224
11:46:21|3.37416
11:46:22|3.37416
11:46:22|3.37416
11:46:24|3.37481
11:46:25|3.37481
11:46:26|3.37489
11:46:28|3.375
11:46:28|3.37556
11:46:29|3.37555
11:46:30|3.37612
11:46:32|3.37729
11:46:33|3.37793
11:46:34|3.3786
11:46:35|3.3786
11:46:36|3.37959
11:46:37|3.37959
11:46:37|3.37926
11:46:39|3.37947
11:46:39|3.37976
11:46:41|3.37905
11:46:42|3.37882
11:46:43|3.37752
11:46:44|3.37752
11:46:45|3.37752
11:46:46|3.37685
11:46:47|3.37685
11:46:48|3.37685
11:46:49|3.37685
11:46:50|3.37577
11:46:51|3.37577
11:46:52|3.37577
11:46:54|3.37577
11:46:54|3.37589
11:46:56|3.37402
11:46:58|3.37489
11:46:58|3.37565
11:46:59|3.37565
11:47:00|3.37736
11:47:01|3.37817
11:47:02|3.37655
11:47:03|3.37655
11:47:04|3.37655
11:47:05|3.37655
11:47:06|3.37655
11:47:07|3.37767
11:47:08|3.37767
11:47:09|3.37728
11:47:10|3.377
11:47:12|3.37578
11:47:13|3.37578
11:47:14|3.37655
11:47:15|3.37655
11:47:16|3.37655
11:47:17|3.37655
11:47:18|3.37655
11:47:19|3.37655
11:47:20|3.37655
11:47:20|3.37655
11:47:23|3.37577
11:47:24|3.37577
11:47:25|3.37577
11:47:27|3.37577
11:47:27|3.37577
11:47:28|3.37577
11:47:29|3.37685
11:47:30|3.37685
11:47:31|3.37689
11:47:32|3.37567
11:47:33|3.37567
11:47:34|3.37652
11:47:35|3.37652
11:47:37|3.37652
11:47:39|3.37799
11:47:40|3.37799
11:47:41|3.37799
11:47:41|3.37799
11:47:43|3.37799
11:47:44|3.37799
11:47:45|3.37678
11:47:47|3.37745
11:47:48|3.37745
11:47:49|3.37745
11:47:50|3.37827
11:47:51|3.37827
11:47:51|3.37827
11:47:52|3.37827
11:47:54|3.37827
11:47:54|3.37827
11:47:56|3.38072
11:47:57|3.3802
11:47:57|3.3802
11:47:58|3.3802
11:48:00|3.3802
11:48:01|3.3802
11:48:02|3.37837
11:48:03|3.37719
11:48:04|3.37719
11:48:05|3.37743
11:48:06|3.37743
11:48:07|3.37812
11:48:08|3.37812
11:48:09|3.37812
11:48:10|3.37812
11:48:11|3.37812
11:48:13|3.37812
11:48:13|3.37812
11:48:14|3.37812
11:48:15|3.3785
11:48:17|3.37879
11:48:17|3.37963
11:48:18|3.37963
11:48:20|3.37963
11:48:21|3.37963
11:48:23|3.37925
11:48:24|3.3782
11:48:25|3.37977
11:48:25|3.37977
11:48:28|3.38099
11:48:28|3.38099
11:48:29|3.38099
11:48:30|3.38099
11:48:31|3.38084
11:48:32|3.38084
11:48:33|3.38084
11:48:34|3.38084
11:48:35|3.37973
11:48:36|3.37973
11:48:37|3.37973
11:48:38|3.38139
11:48:39|3.38139
11:48:40|3.38139
11:48:41|3.38139
11:48:42|3.38139
11:48:43|3.3804
11:48:45|3.3804
11:48:46|3.38099
11:48:47|3.38099
11:48:48|3.38238
11:48:49|3.38171
11:48:50|3.38211
11:48:50|3.38211
11:48:52|3.38211
11:48:52|3.38211
11:48:55|3.38211
11:48:55|3.38211
11:48:57|3.38171
11:48:58|3.38171
11:48:59|3.38092
11:49:01|3.38214
11:49:01|3.38214
11:49:02|3.38214
11:49:03|3.38214
11:49:05|3.38214
11:49:07|3.38272
11:49:07|3.38298
11:49:08|3.38417
11:49:09|3.38315
11:49:10|3.38158
11:49:11|3.38158
11:49:12|3.38201
11:49:13|3.38222
11:49:14|3.38191
11:49:15|3.38191
11:49:16|3.38232
11:49:17|3.38232
11:49:19|3.38232
11:49:20|3.38232
11:49:21|3.38232
11:49:22|3.38232
11:49:23|3.38193
11:49:24|3.38193
11:49:26|3.38193
11:49:26|3.38193
11:49:27|3.38356
11:49:28|3.38356
11:49:29|3.38356
11:49:30|3.38355
11:49:31|3.38355
11:49:32|3.38355
11:49:33|3.38246
11:49:34|3.38246
11:49:35|3.38246
11:49:37|3.38246
11:49:37|3.38246
11:49:38|3.38246
11:49:39|3.38412
11:49:40|3.38417
11:49:42|3.38418
11:49:42|3.38418
11:49:43|3.38418
11:49:44|3.38418
11:49:45|3.38418
11:49:46|3.38348
11:49:47|3.38348
11:49:49|3.38313
11:49:50|3.38313
11:49:51|3.383
11:49:51|3.38418
11:49:53|3.38418
11:49:55|3.38536
11:49:56|3.38536
11:49:57|3.38536
11:49:58|3.38536
11:50:00|3.38308
11:50:00|3.38308
11:50:01|3.38308
11:50:03|3.38308
11:50:04|3.38308
11:50:05|3.38468
11:50:06|3.38558
11:50:07|3.3865
11:50:08|3.3865
11:50:09|3.3865
11:50:10|3.38655
11:50:11|3.38655
11:50:12|3.38655
11:50:13|3.38655
11:50:14|3.3866
11:50:15|3.3866
11:50:17|3.38739
11:50:17|3.38712
11:50:18|3.38712
11:50:19|3.38582
11:50:21|3.38498
11:50:21|3.38655
11:50:22|3.38655
11:50:24|3.38656
11:50:25|3.38656
11:50:26|3.38415
11:50:28|3.38621
11:50:29|3.38621
11:50:30|3.38621
11:50:31|3.38621
11:50:32|3.38621
11:50:32|3.38621
11:50:34|3.38621
11:50:34|3.38621
11:50:36|3.38621
11:50:36|3.38621
11:50:37|3.38621
11:50:38|3.38621
11:50:39|3.38621
11:50:40|3.38621
11:50:41|3.38621
11:50:43|3.38621
11:50:44|3.38621
11:50:44|3.38621
11:50:46|3.38621
11:50:47|3.38617
11:50:48|3.38617
11:50:49|3.38617
11:50:51|3.38617
11:50:51|3.38617
11:50:53|3.38617
11:50:53|3.38617
11:50:54|3.38617
11:50:56|3.38605
11:50:57|3.38605
11:50:58|3.38605
11:50:59|3.38547
11:51:00|3.38547
11:51:01|3.38547
11:51:02|3.38503
11:51:03|3.38374
11:51:04|3.38374
11:51:05|3.38374
11:51:06|3.38374
11:51:07|3.38374
11:51:08|3.38374
11:51:09|3.38374
11:51:10|3.38374
11:51:12|3.38374
11:51:13|3.38374
11:51:13|3.38495
11:51:14|3.3849
11:51:15|3.3849
11:51:16|3.3849
11:51:18|3.3849
11:51:18|3.3849
11:51:19|3.38347
11:51:20|3.38347
11:51:21|3.38347
11:51:22|3.38347
11:51:23|3.38347
11:51:24|3.38347
11:51:26|3.38499
11:51:27|3.38497
11:51:28|3.38497
11:51:29|3.385
11:51:30|3.385
11:51:31|3.38621
11:51:32|3.38621
11:51:33|3.38621
11:51:35|3.38621
11:51:35|3.38621
11:51:36|3.38621
11:51:38|3.38621
11:51:39|3.38621
11:51:40|3.38621
11:51:41|3.3864
11:51:42|3.3864
11:51:43|3.3864
11:51:44|3.3864
11:51:45|3.3863
11:51:46|3.3863
11:51:47|3.3863
11:51:48|3.3868
11:51:49|3.3868
11:51:50|3.3868
11:51:51|3.3868
11:51:52|3.3868
11:51:54|3.3868
11:51:54|3.3868
11:51:56|3.3868
11:51:57|3.3868
11:51:58|3.3868
11:51:59|3.3871
11:51:59|3.3871
11:52:01|3.3871
11:52:02|3.3871
11:52:02|3.3871
11:52:03|3.3871
11:52:04|3.38668
11:52:06|3.38663
11:52:07|3.38663
11:52:08|3.38663
11:52:09|3.38663
11:52:11|3.38634
11:52:12|3.38601
11:52:12|3.38601
11:52:13|3.38497
11:52:14|3.38497
11:52:16|3.38424
11:52:16|3.38465
11:52:17|3.38654
11:52:18|3.38654
11:52:19|3.38654
11:52:20|3.38654
11:52:21|3.38654
11:52:22|3.38654
11:52:24|3.38654
11:52:24|3.38654
11:52:26|3.38653
11:52:27|3.3839
11:52:28|3.3839
11:52:29|3.38394
11:52:31|3.3838
11:52:31|3.38373
11:52:33|3.38438
11:52:33|3.38439
11:52:35|3.38394
11:52:36|3.38394
11:52:36|3.38154
11:52:37|3.3824
11:52:39|3.38216
11:52:39|3.38216
11:52:41|3.38251
11:52:41|3.38251
11:52:42|3.38251
11:52:43|3.38251
11:52:45|3.38251
11:52:45|3.38251
11:52:47|3.38251
11:52:47|3.38251
11:52:49|3.38251
11:52:50|3.38251
11:52:51|3.38251
11:52:52|3.38251
11:52:53|3.38251
11:52:54|3.38
11:52:55|3.3825
11:52:56|3.3825
11:52:57|3.3825
11:52:58|3.38251
11:53:00|3.38251
11:53:00|3.38251
11:53:01|3.38251
11:53:03|3.38192
11:53:04|3.38192
11:53:05|3.38192
11:53:06|3.38192
11:53:08|3.38251
11:53:09|3.38251
11:53:10|3.38251
11:53:11|3.38368
11:53:12|3.38368
11:53:13|3.38368
11:53:14|3.38368
11:53:15|3.38368
11:53:16|3.38368
11:53:17|3.38368
11:53:18|3.38368
11:53:19|3.38285
11:53:20|3.38285
11:53:21|3.38285
11:53:22|3.38285
11:53:23|3.38285
11:53:24|3.38326
11:53:25|3.38326
11:53:26|3.38326
11:53:27|3.38326
11:53:29|3.38326
11:53:30|3.38148
11:53:32|3.38047
11:53:33|3.38047
11:53:34|3.38047
11:53:35|3.38047
11:53:36|3.38
11:53:37|3.37926
11:53:38|3.37926
11:53:39|3.37926
11:53:40|3.37926
11:53:41|3.37926
11:53:43|3.37952
11:53:44|3.38141
11:53:45|3.38142
11:53:46|3.38098
11:53:47|3.38098
11:53:48|3.38098
11:53:49|3.38098
11:53:51|3.38098
11:53:52|3.38098
11:53:52|3.38098
11:53:54|3.38098
11:53:55|3.37857
11:53:56|3.37857
11:53:57|3.37822
11:53:58|3.37802
11:53:59|3.37802
11:54:00|3.378
11:54:01|3.378
11:54:02|3.378
11:54:03|3.37755
11:54:04|3.37755
11:54:05|3.37678
11:54:06|3.37666
11:54:07|3.37657
11:54:08|3.37717
11:54:08|3.37717
11:54:10|3.37717
11:54:10|3.37717
11:54:11|3.37717
11:54:13|3.37717
11:54:13|3.37717
11:54:15|3.37717
11:54:16|3.37717
11:54:17|3.37721
11:54:18|3.37721
11:54:19|3.37721
11:54:19|3.37721
11:54:21|3.37721
11:54:22|3.37721
11:54:23|3.37721
11:54:24|3.37721
11:54:25|3.37721
11:54:25|3.37721
11:54:27|3.37721
11:54:28|3.37642
11:54:29|3.37721
11:54:29|3.37849
11:54:32|3.37873
11:54:33|3.37873
11:54:33|3.37882
11:54:35|3.37882
11:54:35|3.37955
11:54:37|3.3782
11:54:38|3.38
11:54:38|3.38
11:54:40|3.38
11:54:40|3.37963
11:54:41|3.37963
11:54:43|3.37963
11:54:43|3.37963
11:54:44|3.37963
11:54:46|3.37963
11:54:46|3.37887
11:54:48|3.37887
11:54:48|3.37887
11:54:49|3.37887
11:54:50|3.37887
11:54:51|3.37887
11:54:53|3.37849
11:54:53|3.37849
11:54:54|3.37849
11:54:56|3.37849
11:54:56|3.37849
11:54:58|3.37686
11:54:59|3.37686
11:55:00|3.37686
11:55:02|3.37686
11:55:03|3.37686
11:55:05|3.37686
11:55:05|3.37686
11:55:07|3.37683
11:55:08|3.37683
11:55:09|3.37683
11:55:10|3.37683
11:55:11|3.37683
11:55:12|3.37836
11:55:13|3.37883
11:55:15|3.37824
11:55:16|3.37761
11:55:16|3.37792
11:55:18|3.37804
11:55:19|3.37804
11:55:20|3.3777
11:55:21|3.3777
11:55:22|3.3777
11:55:23|3.3777
11:55:24|3.3777
11:55:25|3.3777
11:55:26|3.3777
11:55:27|3.37824
11:55:28|3.37824
11:55:29|3.37824
11:55:30|3.37824
11:55:32|3.37824
11:55:33|3.3775
11:55:35|3.37737
11:55:36|3.37612
11:55:36|3.37606
11:55:38|3.37571
11:55:39|3.375
11:55:40|3.375
11:55:41|3.375
11:55:42|3.375
11:55:43|3.375
11:55:44|3.375
11:55:45|3.375
11:55:46|3.375
11:55:47|3.375
11:55:48|3.375
11:55:49|3.37487
11:55:50|3.37487
11:55:51|3.37487
11:55:52|3.37476
11:55:53|3.37444
11:55:54|3.37444
11:55:55|3.37413
11:55:56|3.37438
11:55:57|3.37404
11:55:58|3.37309
11:55:59|3.37309
11:56:00|3.37301
11:56:01|3.37145
11:56:02|3.37145
11:56:03|3.37145
11:56:05|3.37145
11:56:06|3.37149
11:56:07|3.37119
11:56:08|3.37119
11:56:09|3.37042
11:56:10|3.37026
11:56:11|3.37
11:56:12|3.36971
11:56:13|3.36939
11:56:14|3.36873
11:56:15|3.36843
11:56:16|3.36739
11:56:17|3.36689
11:56:18|3.3675
11:56:19|3.36677
11:56:21|3.36707
11:56:21|3.36729
11:56:22|3.36729
11:56:23|3.36729
11:56:24|3.36759
11:56:25|3.36673
11:56:27|3.36673
11:56:28|3.36664
11:56:28|3.36608
11:56:29|3.36624
11:56:30|3.36608
11:56:32|3.36575
11:56:34|3.36575
11:56:34|3.36575
11:56:36|3.36575
11:56:36|3.36575
11:56:37|3.36541
11:56:39|3.36524
11:56:40|3.365
11:56:41|3.365
11:56:42|3.365
11:56:43|3.36556
11:56:44|3.36556
11:56:44|3.36556
11:56:46|3.36541
11:56:47|3.36541
11:56:49|3.36556
11:56:49|3.36554
11:56:50|3.36302
11:56:52|3.36252
11:56:53|3.36425
11:56:54|3.36425
11:56:55|3.36425
11:56:56|3.36425
11:56:57|3.36425
11:56:58|3.36425
11:56:59|3.36425
11:57:00|3.36425
11:57:01|3.36428
11:57:02|3.36454
11:57:03|3.36454
11:57:04|3.36252
11:57:05|3.3625
11:57:07|3.35911
11:57:09|3.35901
11:57:09|3.35859
11:57:11|3.35999
11:57:12|3.35999
11:57:13|3.35876
11:57:14|3.35895
11:57:15|3.35957
11:57:16|3.35999
11:57:17|3.35999
11:57:18|3.35999
11:57:19|3.35949
11:57:20|3.35949
11:57:21|3.36078
11:57:22|3.36122
11:57:23|3.36269
11:57:24|3.35908
11:57:24|3.35908
11:57:26|3.35908
11:57:27|3.3575
11:57:27|3.35848
11:57:29|3.35848
11:57:30|3.35774
11:57:31|3.35705
11:57:33|3.35646
11:57:34|3.3568
11:57:35|3.35663
11:57:35|3.35744
11:57:37|3.35662
11:57:39|3.35604
11:57:39|3.35604
11:57:40|3.35607
11:57:41|3.35607
11:57:43|3.35594
11:57:44|3.35599
11:57:45|3.356
11:57:46|3.356
11:57:47|3.35615
11:57:48|3.35545
11:57:49|3.35634
11:57:50|3.35634
11:57:51|3.35634
11:57:52|3.35536
11:57:53|3.35536
11:57:54|3.35536
11:57:55|3.35607
11:57:56|3.356
11:57:56|3.356
11:57:58|3.356
11:57:58|3.35777
11:58:00|3.35777
11:58:01|3.35666
11:58:02|3.35766
11:58:03|3.35766
11:58:04|3.35522
11:58:05|3.35522
11:58:06|3.35522
11:58:07|3.35681
11:58:08|3.35681
11:58:09|3.35681
11:58:11|3.35741
11:58:11|3.35706
11:58:12|3.35706
11:58:13|3.35737
11:58:14|3.35747
11:58:16|3.35747
11:58:17|3.35692
11:58:17|3.35692
11:58:19|3.35786
11:58:20|3.35786
11:58:21|3.35786
11:58:22|3.36036
11:58:22|3.36036
11:58:24|3.36148
11:58:25|3.36148
11:58:25|3.36148
11:58:27|3.35909
11:58:28|3.35909
11:58:29|3.35877
11:58:30|3.35877
11:58:31|3.35877
11:58:32|3.36003
11:58:32|3.36003
11:58:34|3.35786
11:58:35|3.35786
11:58:36|3.35786
11:58:38|3.35786
11:58:38|3.35786
11:58:39|3.35964
11:58:40|3.35964
11:58:41|3.35964
11:58:42|3.35964
11:58:43|3.35964
11:58:45|3.35964
11:58:45|3.35964
11:58:46|3.35915
11:58:48|3.35888
11:58:49|3.35888
11:58:50|3.3594
11:58:51|3.3594
11:58:51|3.3594
11:58:52|3.35892
11:58:54|3.35892
11:58:55|3.35892
11:58:56|3.35896
11:58:56|3.36029
11:58:58|3.36029
11:58:59|3.36029
11:59:00|3.36082
11:59:00|3.36082
11:59:02|3.35846
11:59:03|3.35846
11:59:03|3.35981
11:59:06|3.35982
11:59:06|3.35982
11:59:07|3.35982
11:59:09|3.36019
11:59:10|3.36019
11:59:12|3.36019
11:59:12|3.36019
11:59:13|3.35898
11:59:14|3.35897
11:59:15|3.35897
11:59:17|3.35792
11:59:18|3.35812
11:59:19|3.35914
11:59:20|3.35967
11:59:21|3.36018
11:59:22|3.36018
11:59:23|3.36018
11:59:24|3.36018
11:59:25|3.36018
11:59:26|3.36213
11:59:27|3.36213
11:59:28|3.36213
11:59:30|3.36213
11:59:30|3.36213
11:59:31|3.36213
11:59:32|3.36265
11:59:34|3.36363
11:59:36|3.36426
11:59:37|3.36321
11:59:37|3.36213
11:59:38|3.36213
11:59:39|3.36213
11:59:40|3.36259
11:59:41|3.36259
11:59:43|3.36426
11:59:45|3.36458
11:59:45|3.36426
11:59:46|3.36426
11:59:48|3.36426
11:59:49|3.36426
11:59:50|3.36426
11:59:51|3.36426
11:59:52|3.36426
11:59:53|3.36528
11:59:54|3.36528
11:59:55|3.36528
11:59:56|3.36528
11:59:57|3.36528
11:59:58|3.36528
11:59:59|3.36588
12:00:00|3.365
12:00:01|3.365
12:00:02|3.365
12:00:03|3.365
12:00:04|3.36361
12:00:05|3.36361
12:00:06|3.36361
12:00:07|3.36328
12:00:08|3.36159
12:00:09|3.36098
12:00:10|3.36
12:00:12|3.36
12:00:12|3.36
12:00:14|3.36
12:00:15|3.35976
12:00:16|3.35976
12:00:17|3.35976
12:00:18|3.35976
12:00:19|3.35704
12:00:20|3.35704
12:00:21|3.35653
12:00:22|3.35653
12:00:23|3.35599
12:00:24|3.35672
12:00:25|3.3575
12:00:26|3.35645
12:00:27|3.35645
12:00:28|3.35645
12:00:29|3.35593
12:00:30|3.35765
12:00:31|3.35765
12:00:32|3.35765
12:00:33|3.35573
12:00:34|3.35573
12:00:35|3.35573
12:00:36|3.35765
12:00:38|3.35793
12:00:39|3.35842
12:00:40|3.35993
12:00:41|3.36071
12:00:42|3.36071
12:00:43|3.36071
12:00:44|3.35896
12:00:45|3.35896
12:00:46|3.36071
12:00:47|3.36062
12:00:48|3.36062
12:00:49|3.35936
12:00:50|3.35936
12:00:51|3.35895
12:00:52|3.35895
12:00:53|3.35764
12:00:55|3.35815
12:00:56|3.35815
12:00:56|3.35815
12:00:57|3.3597
12:00:58|3.35659
12:01:00|3.35659
12:01:00|3.35659
12:01:01|3.35974
12:01:02|3.35974
12:01:03|3.35974
12:01:04|3.35974
12:01:06|3.3601
12:01:08|3.36062
12:01:09|3.36071
12:01:10|3.36169
12:01:11|3.36169
12:01:13|3.36169
12:01:14|3.36328
12:01:15|3.36328
12:01:16|3.36391
12:01:17|3.36391
12:01:18|3.36391
12:01:19|3.36478
12:01:20|3.36478
12:01:21|3.36478
12:01:22|3.36478
12:01:23|3.36478
12:01:24|3.36526
12:01:25|3.36526
12:01:26|3.36526
12:01:28|3.36527
12:01:29|3.3653
12:01:30|3.3653
12:01:31|3.36591
12:01:32|3.3666
12:01:33|3.3666
12:01:34|3.36685
12:01:35|3.36685
12:01:36|3.36685
12:01:37|3.36782
12:01:38|3.36778
12:01:39|3.36835
12:01:40|3.36835
12:01:41|3.36835
12:01:42|3.3686
12:01:44|3.36769
12:01:45|3.36772
12:01:45|3.36772
12:01:46|3.36772
12:01:47|3.36837
12:01:48|3.36934
12:01:50|3.36934
12:01:51|3.36948
12:01:51|3.36948
12:01:53|3.3696
12:01:54|3.37142
12:01:56|3.3708
12:01:56|3.3708
12:01:59|3.37209
12:01:59|3.37207
12:02:00|3.37285
12:02:01|3.37459
12:02:02|3.37459
12:02:03|3.37459
12:02:04|3.37467
12:02:05|3.37459
12:02:06|3.37365
12:02:07|3.37365
12:02:08|3.37365
12:02:09|3.37308
12:02:10|3.37179
12:02:11|3.37013
12:02:12|3.37013
12:02:14|3.37161
12:02:14|3.37161
12:02:16|3.37161
12:02:18|3.37161
12:02:18|3.37161
12:02:19|3.37161
12:02:20|3.37161
12:02:21|3.37161
12:02:22|3.37161
12:02:23|3.37161
12:02:24|3.36994
12:02:25|3.36994
12:02:26|3.3719
12:02:27|3.37232
12:02:28|3.37232
12:02:29|3.37232
12:02:30|3.37232
12:02:31|3.37232
12:02:32|3.37283
12:02:33|3.37283
12:02:34|3.37283
12:02:35|3.37283
12:02:37|3.37418
12:02:39|3.37452
12:02:39|3.37452
12:02:41|3.37575
12:02:42|3.37641
12:02:44|3.37659
12:02:44|3.37635
12:02:45|3.37635
12:02:47|3.3765
12:02:47|3.37656
12:02:49|3.37662
12:02:50|3.37772
12:02:51|3.37822
12:02:52|3.37977
12:02:53|3.38154
12:02:53|3.38177
12:02:54|3.38178
12:02:56|3.38178
12:02:58|3.38141
12:02:58|3.38141
12:03:00|3.38113
12:03:00|3.38113
12:03:01|3.38113
12:03:02|3.38148
12:03:03|3.38184
12:03:04|3.38207
12:03:05|3.38223
12:03:06|3.38197
12:03:08|3.38253
12:03:10|3.38287
12:03:11|3.38198
12:03:12|3.38291
12:03:14|3.38305
12:03:14|3.38385
12:03:15|3.3841
12:03:17|3.3841
12:03:18|3.38407
12:03:19|3.38407
12:03:20|3.38265
12:03:21|3.38404
12:03:22|3.38404
12:03:23|3.38407
12:03:24|3.38409
12:03:26|3.38379
12:03:27|3.38379
12:03:27|3.38446
12:03:29|3.38446
12:03:29|3.38446
12:03:30|3.3845
12:03:31|3.3848
12:03:32|3.3848
12:03:34|3.38497
12:03:35|3.38497
12:03:36|3.385
12:03:36|3.385
12:03:38|3.38424
12:03:40|3.38349
12:03:41|3.3825
12:03:42|3.38207
12:03:43|3.38235
12:03:44|3.38342
12:03:45|3.38342
12:03:46|3.38342
12:03:47|3.38342
12:03:48|3.38421
12:03:49|3.38183
12:03:50|3.38335
12:03:51|3.38128
12:03:52|3.38128
12:03:53|3.37986
12:03:54|3.37986
12:03:55|3.37986
12:03:56|3.38006
12:03:57|3.38032
12:03:58|3.38032
12:03:59|3.38032
12:04:00|3.38032
12:04:01|3.37986
12:04:02|3.37986
12:04:04|3.37986
12:04:04|3.37986
12:04:06|3.37986
12:04:07|3.37986
12:04:07|3.37986
12:04:09|3.37986
12:04:10|3.37874
12:04:10|3.37893
12:04:12|3.37986
12:04:13|3.37986
12:04:14|3.37986
12:04:15|3.37986
12:04:16|3.37857
12:04:17|3.37857
12:04:18|3.37842
12:04:20|3.37842
12:04:20|3.37842
12:04:21|3.37814
12:04:23|3.378
12:04:24|3.37752
12:04:25|3.37752
12:04:26|3.37752
12:04:27|3.37752
12:04:29|3.37912
12:04:29|3.37912
12:04:31|3.37872
12:04:33|3.37872
12:04:34|3.37872
12:04:34|3.37872
12:04:35|3.37872
12:04:37|3.37872
12:04:38|3.37872
12:04:38|3.37872
12:04:40|3.38058
12:04:41|3.38058
12:04:43|3.38058
12:04:44|3.38058
12:04:45|3.37919
12:04:46|3.37919
12:04:47|3.37919
12:04:48|3.37886
12:04:49|3.37886
12:04:50|3.37886
12:04:51|3.37886
12:04:52|3.37886
12:04:53|3.37946
12:04:55|3.37974
12:04:55|3.38029
12:04:57|3.38029
12:04:58|3.38029
12:04:59|3.38029
12:05:00|3.38029
12:05:00|3.38029
12:05:01|3.37803
12:05:03|3.37803
12:05:03|3.37853
12:05:04|3.37946
12:05:06|3.37946
12:05:06|3.37973
12:05:08|3.3784
12:05:09|3.3784
12:05:11|3.37785
12:05:11|3.37785
12:05:13|3.37785
12:05:14|3.37785
12:05:16|3.37785
12:05:17|3.37785
12:05:17|3.37785
12:05:20|3.37785
12:05:21|3.37785
12:05:21|3.37785
12:05:24|3.37937
12:05:25|3.37937
12:05:26|3.37937
12:05:26|3.37937
12:05:28|3.37937
12:05:29|3.37937
12:05:30|3.37723
12:05:31|3.37714
12:05:32|3.37714
12:05:33|3.37666
12:05:34|3.37692
12:05:35|3.37638
12:05:35|3.37444
12:05:37|3.37405
12:05:38|3.37439
12:05:40|3.37316
12:05:40|3.37296
12:05:41|3.37296
12:05:42|3.37375
12:05:43|3.37375
12:05:44|3.37375
12:05:45|3.37375
12:05:46|3.37375
12:05:47|3.37292
12:05:48|3.37292
12:05:49|3.37292
12:05:51|3.37303
12:05:52|3.37303
12:05:53|3.37231
12:05:54|3.37231
12:05:55|3.37231
12:05:56|3.37227
12:05:58|3.3712
12:05:58|3.3704
12:05:59|3.36965
12:06:01|3.36916
12:06:02|3.36806
12:06:04|3.36806
12:06:04|3.36806
12:06:05|3.36806
12:06:06|3.36806
12:06:07|3.36806
12:06:08|3.36845
12:06:09|3.36648
12:06:10|3.36277
12:06:12|3.36106
12:06:14|3.36028
12:06:14|3.35954
12:06:15|3.36074
12:06:16|3.35984
12:06:17|3.35891
12:06:19|3.35804
12:06:20|3.35748
12:06:22|3.35717
12:06:23|3.35885
12:06:24|3.35885
12:06:25|3.35825
12:06:26|3.35825
12:06:27|3.3579
12:06:29|3.35714
12:06:29|3.35803
12:06:30|3.35768
12:06:31|3.35659
12:06:32|3.35846
12:06:33|3.35638
12:06:34|3.35638
12:06:36|3.35638
12:06:37|3.35714
12:06:37|3.35632
12:06:39|3.35632
12:06:40|3.35632
12:06:41|3.35632
12:06:43|3.35632
12:06:43|3.3566
12:06:45|3.35889
12:06:46|3.35617
12:06:46|3.35674
12:06:48|3.35729
12:06:49|3.35729
12:06:50|3.35503
12:06:51|3.35337
12:06:52|3.35527
12:06:53|3.3529
12:06:54|3.35309
12:06:55|3.35309
12:06:56|3.35519
12:06:57|3.35572
12:06:57|3.3546
12:06:58|3.35713
12:06:59|3.35713
12:07:01|3.35713
12:07:02|3.35504
12:07:03|3.35593
12:07:04|3.35637
12:07:05|3.36407
12:07:07|3.36096
12:07:07|3.36096
12:07:08|3.36096
12:07:09|3.36402
12:07:10|3.3659
12:07:12|3.36386
12:07:13|3.3628
12:07:15|3.36422
12:07:16|3.36685
12:07:17|3.36685
12:07:18|3.36555
12:07:19|3.36717
12:07:20|3.36717
12:07:21|3.36717
12:07:22|3.36424
12:07:23|3.36301
12:07:24|3.36194
12:07:25|3.36194
12:07:27|3.36281
12:07:27|3.36152
12:07:29|3.35929
12:07:29|3.35714
12:07:30|3.35899
12:07:31|3.35899
12:07:32|3.35899
12:07:33|3.35899
12:07:34|3.35899
12:07:36|3.35899
12:07:36|3.35899
12:07:38|3.36037
12:07:38|3.36037
12:07:39|3.36037
12:07:41|3.36037
12:07:43|3.36071
12:07:43|3.36204
12:07:45|3.36223
12:07:46|3.36131
12:07:48|3.36131
12:07:48|3.36223
12:07:49|3.36223
12:07:50|3.36223
12:07:51|3.36072
12:07:52|3.36073
12:07:54|3.36073
12:07:55|3.36073
12:07:55|3.3628
12:07:57|3.36366
12:07:58|3.36366
12:07:59|3.36366
12:08:00|3.36366
12:08:01|3.36366
12:08:03|3.36366
12:08:03|3.36403
12:08:04|3.36403
12:08:06|3.36491
12:08:06|3.36491
12:08:08|3.36491
12:08:09|3.36491
12:08:10|3.36491
12:08:11|3.3617
12:08:12|3.3617
12:08:14|3.36071
12:08:14|3.36071
12:08:16|3.36071
12:08:17|3.36127
12:08:18|3.36127
12:08:18|3.36127
12:08:21|3.36127
12:08:21|3.36127
12:08:22|3.36127
12:08:23|3.36127
12:08:24|3.36127
12:08:25|3.36273
12:08:26|3.36273
12:08:27|3.36273
12:08:28|3.36273
12:08:29|3.36273
12:08:30|3.36273
12:08:32|3.36273
12:08:33|3.36273
12:08:34|3.36273
12:08:35|3.36273
12:08:35|3.36273
12:08:37|3.36273
12:08:38|3.36273
12:08:39|3.36273
12:08:40|3.36221
12:08:41|3.36221
12:08:43|3.36221
12:08:43|3.36221
12:08:45|3.36221
12:08:46|3.36221
12:08:48|3.36221
12:08:48|3.3604
12:08:50|3.36216
12:08:52|3.36216
12:08:53|3.36239
12:08:54|3.36239
12:08:54|3.36239
12:08:56|3.36217
12:08:57|3.36216
12:08:58|3.36216
12:08:59|3.36313
12:09:00|3.36313
12:09:01|3.36313
12:09:02|3.36313
12:09:03|3.36313
12:09:04|3.36313
12:09:05|3.36313
12:09:06|3.36232
12:09:08|3.36232
12:09:08|3.36232
12:09:10|3.36232
12:09:11|3.36232
12:09:11|3.36232
12:09:12|3.36094
12:09:14|3.36094
12:09:15|3.36094
12:09:16|3.36001
12:09:17|3.36001
12:09:18|3.35953
12:09:19|3.35953
12:09:20|3.35942
12:09:21|3.35942
12:09:22|3.35875
12:09:23|3.35875
12:09:24|3.35816
12:09:25|3.35816
12:09:26|3.35816
12:09:27|3.35701
12:09:29|3.35807
12:09:29|3.35807
12:09:30|3.35807
12:09:31|3.36013
12:09:32|3.36013
12:09:33|3.36013
12:09:35|3.35936
12:09:36|3.35936
12:09:37|3.35936
12:09:38|3.35936
12:09:39|3.35875
12:09:40|3.3599
12:09:41|3.3599
12:09:42|3.35935
12:09:43|3.35935
12:09:45|3.35936
12:09:46|3.35993
12:09:46|3.35993
12:09:47|3.35993
12:09:49|3.35917
12:09:49|3.35883
12:09:51|3.35935
12:09:52|3.35935
12:09:53|3.35935
12:09:54|3.35935
12:09:55|3.35935
12:09:56|3.35935
12:09:57|3.35935
12:09:59|3.35935
12:10:00|3.35935
12:10:01|3.358
12:10:02|3.358
12:10:03|3.358
12:10:04|3.358
12:10:05|3.358
12:10:07|3.358
12:10:07|3.358
12:10:09|3.35758
12:10:09|3.35871
12:10:11|3.35871
12:10:12|3.35871
12:10:13|3.35871
12:10:14|3.35871
12:10:15|3.35871
12:10:16|3.35871
12:10:16|3.35871
12:10:17|3.35701
12:10:18|3.35701
12:10:19|3.35701
12:10:20|3.35743
12:10:22|3.35778
12:10:22|3.35778
12:10:23|3.35778
12:10:25|3.35778
12:10:26|3.35778
12:10:27|3.35778
12:10:28|3.35778
12:10:29|3.35778
12:10:30|3.35778
12:10:31|3.35593
12:10:32|3.35593
12:10:33|3.35614
12:10:34|3.35614
12:10:35|3.35614
12:10:36|3.35614
12:10:37|3.35614
12:10:38|3.35614
12:10:39|3.35614
12:10:40|3.35614
12:10:41|3.35614
12:10:42|3.35526
12:10:43|3.35526
12:10:44|3.35526
12:10:46|3.35364
12:10:47|3.35495
12:10:47|3.35495
12:10:49|3.35238
12:10:50|3.35319
12:10:51|3.35201
12:10:52|3.35142
12:10:54|3.35298
12:10:55|3.35298
12:10:56|3.35298
12:10:56|3.35142
12:10:57|3.35133
12:10:59|3.35133
12:11:01|3.35111
12:11:02|3.35111
12:11:03|3.35111
12:11:04|3.35111
12:11:05|3.35111
12:11:06|3.35111
12:11:07|3.35132
12:11:08|3.35132
12:11:09|3.35132
12:11:10|3.35132
12:11:11|3.35132
12:11:12|3.35147
12:11:13|3.35147
12:11:14|3.35147
12:11:15|3.35147
12:11:16|3.35147
12:11:17|3.35147
12:11:18|3.35328
12:11:19|3.35291
12:11:20|3.35376
12:11:21|3.35376
12:11:22|3.35233
12:11:23|3.35233
12:11:24|3.35233
12:11:25|3.35233
12:11:26|3.35233
12:11:27|3.35162
12:11:28|3.35162
12:11:29|3.35308
12:11:30|3.35308
12:11:31|3.35565
12:11:32|3.35915
12:11:33|3.35666
12:11:34|3.35416
12:11:35|3.35492
12:11:36|3.35492
12:11:37|3.35243
12:11:38|3.35243
12:11:39|3.35243
12:11:40|3.35243
12:11:41|3.35168
12:11:42|3.35168
12:11:43|3.35
12:11:44|3.35
12:11:45|3.35
12:11:47|3.34691
12:11:48|3.35168
12:11:49|3.35168
12:11:50|3.35321
12:11:51|3.35631
12:11:52|3.35661
12:11:53|3.3591
12:11:54|3.35924
12:11:55|3.36029
12:11:56|3.36029
12:11:57|3.36029
12:11:58|3.36005
12:11:59|3.36005
12:12:00|3.36044
12:12:01|3.36164
12:12:02|3.36685
12:12:03|3.3687
12:12:04|3.36822
12:12:06|3.36711
12:12:06|3.36711
12:12:08|3.37012
12:12:09|3.37012
12:12:10|3.37268
12:12:10|3.3732
12:12:12|3.37412
12:12:13|3.37331
12:12:14|3.37441
12:12:14|3.37441
12:12:17|3.37236
12:12:18|3.37236
12:12:19|3.3733
12:12:20|3.3733
12:12:21|3.3737
12:12:22|3.37584
12:12:23|3.37584
12:12:24|3.37584
12:12:25|3.3793
12:12:26|3.37913
12:12:27|3.3813
12:12:29|3.38218
12:12:29|3.3846
12:12:31|3.38927
12:12:32|3.3871
12:12:33|3.38943
12:12:34|3.39189
12:12:35|3.39794
12:12:36|3.39858
12:12:37|3.40667
12:12:38|3.40774
12:12:40|3.40531
12:12:40|3.4036
12:12:42|3.4038
12:12:42|3.40386
12:12:43|3.40479
12:12:45|3.40479
12:12:45|3.41
12:12:46|3.40091
12:12:47|3.40163
12:12:48|3.40241
12:12:50|3.39778
12:12:51|3.39735
12:12:52|3.39634
12:12:53|3.39634
12:12:54|3.39634
12:12:55|3.39851
12:12:56|3.39492
12:12:57|3.39492
12:12:58|3.39343
12:12:59|3.39285
12:13:00|3.39222
12:13:01|3.39072
12:13:02|3.38758
12:13:03|3.38914
12:13:04|3.3907
12:13:05|3.3907
12:13:06|3.38905
12:13:07|3.38999
12:13:09|3.3907
12:13:09|3.38925
12:13:11|3.39484
12:13:12|3.39484
12:13:13|3.39719
12:13:15|3.39403
12:13:15|3.39403
12:13:17|3.395
12:13:18|3.39532
12:13:19|3.39532
12:13:20|3.395
12:13:21|3.39306
12:13:22|3.39285
12:13:23|3.39285
12:13:24|3.39284
12:13:25|3.39337
12:13:26|3.39337
12:13:27|3.39332
12:13:28|3.39332
12:13:29|3.39332
12:13:30|3.39332
12:13:31|3.39334
12:13:32|3.39532
12:13:33|3.39532
12:13:34|3.39875
12:13:36|3.39956
12:13:36|3.39957
12:13:38|3.39945
12:13:39|3.4009
12:13:40|3.39948
12:13:40|3.39789
12:13:41|3.39948
12:13:42|3.39575
12:13:44|3.39661
12:13:44|3.39661
12:13:45|3.39642
12:13:46|3.3966
12:13:48|3.3966
12:13:50|3.3966
12:13:50|3.3966
12:13:52|3.3966
12:13:54|3.3966
12:13:54|3.3966
12:13:55|3.3966
12:13:56|3.39821
12:13:57|3.39904
12:13:59|3.39904
12:13:59|3.39809
12:14:00|3.39892
12:14:02|3.39715
12:14:04|3.39492
12:14:04|3.39492
12:14:05|3.39515
12:14:07|3.39515
12:14:08|3.39467
12:14:09|3.39306
12:14:09|3.39306
12:14:11|3.39285
12:14:12|3.39285
12:14:13|3.39285
12:14:14|3.39366
12:14:15|3.39366
12:14:16|3.39241
12:14:17|3.39238
12:14:18|3.39192
12:14:19|3.39159
12:14:20|3.39159
12:14:20|3.39159
12:14:22|3.39159
12:14:22|3.39315
12:14:24|3.39417
12:14:25|3.39452
12:14:26|3.39387
12:14:28|3.39455
12:14:28|3.39455
12:14:29|3.39491
12:14:30|3.39619
12:14:31|3.39619
12:14:32|3.39417
12:14:33|3.39236
12:14:34|3.39344
12:14:35|3.39338
12:14:36|3.39416
12:14:37|3.39416
12:14:38|3.39416
12:14:39|3.39416
12:14:40|3.39214
12:14:41|3.39416
12:14:42|3.3923
12:14:43|3.3923
12:14:44|3.3923
12:14:45|3.3923
12:14:46|3.39387
12:14:47|3.39387
12:14:48|3.39547
12:14:50|3.39698
12:14:50|3.39896
12:14:51|3.39896
12:14:53|3.4
12:14:53|3.4
12:14:56|3.3984
12:14:57|3.39642
12:14:58|3.39642
12:14:58|3.4
12:15:00|3.4
12:15:01|3.4
12:15:02|3.39656
12:15:02|3.39656
12:15:04|3.39656
12:15:05|3.39492
12:15:06|3.3945
12:15:07|3.3934
12:15:08|3.39375
12:15:09|3.39516
12:15:10|3.3934
12:15:11|3.3934
12:15:13|3.39422
12:15:13|3.39422
12:15:14|3.39516
12:15:16|3.39343
12:15:17|3.39343
12:15:18|3.39467
12:15:18|3.39439
12:15:20|3.394
12:15:21|3.394
12:15:23|3.3968
12:15:23|3.3968
12:15:24|3.39531
12:15:25|3.39531
12:15:26|3.39785
12:15:27|3.39785
12:15:28|3.39785
12:15:29|3.39938
12:15:30|3.39938
12:15:32|3.39938
12:15:33|3.3994
12:15:34|3.40087
12:15:35|3.40138
12:15:36|3.40162
12:15:36|3.40162
12:15:38|3.4009
12:15:39|3.40084
12:15:40|3.40022
12:15:41|3.4009
12:15:42|3.39868
12:15:43|3.39868
12:15:44|3.3991
12:15:45|3.39918
12:15:46|3.4008
12:15:47|3.40135
12:15:48|3.40177
12:15:49|3.40177
12:15:50|3.403
12:15:51|3.40278
12:15:52|3.40278
12:15:54|3.40069
12:15:54|3.40078
12:15:55|3.40078
12:15:57|3.40203
12:15:59|3.40203
12:15:59|3.40291
12:16:00|3.40291
12:16:01|3.40291
12:16:03|3.40603
12:16:04|3.40522
12:16:05|3.40522
12:16:06|3.40661
12:16:08|3.40866
12:16:08|3.40866
12:16:09|3.40836
12:16:10|3.40818
12:16:11|3.40882
12:16:12|3.40899
12:16:13|3.40899
12:16:14|3.40908
12:16:15|3.40908
12:16:16|3.40865
12:16:17|3.41021
12:16:18|3.40879
12:16:19|3.40988
12:16:20|3.40959
12:16:21|3.41131
12:16:23|3.40791
12:16:24|3.41041
12:16:25|3.40991
12:16:26|3.41152
12:16:27|3.41157
12:16:28|3.41223
12:16:29|3.41323
12:16:30|3.41388
12:16:31|3.41394
12:16:32|3.41406
12:16:33|3.41619
12:16:34|3.41674
12:16:35|3.41719
12:16:36|3.41719
12:16:38|3.41719
12:16:38|3.4179
12:16:39|3.41699
12:16:40|3.41761
12:16:41|3.41761
12:16:43|3.41761
12:16:44|3.417
12:16:44|3.417
12:16:45|3.415
12:16:46|3.415
12:16:48|3.41429
12:16:48|3.41276
12:16:49|3.41122
12:16:50|3.41284
12:16:52|3.41272
12:16:53|3.41286
12:16:54|3.41286
12:16:55|3.413
12:16:56|3.41122
12:16:57|3.41
12:16:58|3.41016
12:16:59|3.40905
12:17:00|3.41025
12:17:01|3.40989
12:17:02|3.40989
12:17:04|3.40989
12:17:05|3.40989
12:17:06|3.40989
12:17:07|3.41115
12:17:08|3.41115
12:17:10|3.40907
12:17:10|3.40908
12:17:11|3.41
12:17:12|3.40853
12:17:13|3.40791
12:17:15|3.40841
12:17:16|3.40855
12:17:17|3.40855
12:17:18|3.4079
12:17:18|3.4079
12:17:19|3.40762
12:17:20|3.40762
12:17:22|3.40694
12:17:23|3.40764
12:17:24|3.40599
12:17:25|3.40672
12:17:26|3.40511
12:17:27|3.40654
12:17:28|3.40626
12:17:29|3.40626
12:17:30|3.40626
12:17:31|3.40626
12:17:32|3.40626
12:17:33|3.40572
12:17:34|3.4048
12:17:35|3.4048
12:17:36|3.40469
12:17:37|3.4039
12:17:38|3.40187
12:17:39|3.40181
12:17:40|3.40183
12:17:41|3.40183
12:17:42|3.404
12:17:43|3.40272
12:17:44|3.4
12:17:45|3.4
12:17:46|3.4
12:17:47|3.4
12:17:48|3.4
12:17:49|3.40355
12:17:50|3.40321
12:17:51|3.40321
12:17:52|3.40321
12:17:53|3.40321
12:17:54|3.40321
12:17:55|3.40321
12:17:57|3.40612
12:17:58|3.40612
12:17:58|3.40612
12:18:00|3.40694
12:18:01|3.40714
12:18:02|3.40612
12:18:03|3.40531
12:18:04|3.40531
12:18:05|3.40531
12:18:06|3.40531
12:18:07|3.40531
12:18:08|3.4071
12:18:09|3.4071
12:18:10|3.40848
12:18:11|3.40915
12:18:12|3.40915
12:18:13|3.40915
12:18:14|3.40915
12:18:15|3.41
12:18:16|3.41115
12:18:17|3.41168
12:18:18|3.41305
12:18:19|3.41167
12:18:20|3.40984
12:18:21|3.40996
12:18:22|3.40996
12:18:24|3.40788
12:18:25|3.4087
12:18:26|3.40918
12:18:27|3.40753
12:18:28|3.40748
12:18:29|3.40694
12:18:30|3.40694
12:18:32|3.40744
12:18:33|3.40744
12:18:34|3.41075
12:18:34|3.41075
12:18:36|3.41075
12:18:36|3.41075
12:18:38|3.41075
12:18:38|3.41075
12:18:39|3.41208
12:18:41|3.41208
12:18:42|3.41208
12:18:42|3.41208
12:18:43|3.41207
12:18:45|3.41207
12:18:46|3.41207
12:18:46|3.41207
12:18:47|3.41207
12:18:49|3.41204
12:18:49|3.41204
12:18:50|3.41204
12:18:51|3.41075
12:18:52|3.41032
12:18:54|3.41021
12:18:55|3.41021
12:18:56|3.41021
12:18:57|3.41016
12:18:58|3.41024
12:18:59|3.41218
12:19:00|3.41229
12:19:01|3.41229
12:19:02|3.40931
12:19:03|3.40857
12:19:04|3.40857
12:19:05|3.40769
12:19:06|3.40769
12:19:07|3.40787
12:19:08|3.40787
12:19:09|3.40787
12:19:11|3.40787
12:19:11|3.40787
12:19:13|3.4076
12:19:13|3.4076
12:19:14|3.4076
12:19:15|3.40961
12:19:17|3.40961
12:19:17|3.41121
12:19:19|3.41126
12:19:19|3.41421
12:19:21|3.41099
12:19:22|3.41059
12:19:23|3.41239
12:19:24|3.4104
12:19:25|3.41039
12:19:27|3.40885
12:19:27|3.40835
12:19:28|3.40835
12:19:29|3.40754
12:19:30|3.40754
12:19:31|3.40802
12:19:32|3.40715
12:19:33|3.40715
12:19:34|3.40873
12:19:35|3.40873
12:19:36|3.40714
12:19:37|3.40645
12:19:38|3.40645
12:19:39|3.40571
12:19:40|3.40571
12:19:41|3.40571
12:19:42|3.40571
12:19:43|3.40571
12:19:44|3.4046
12:19:45|3.4046
12:19:46|3.4043
12:19:48|3.40472
12:19:50|3.40472
12:19:50|3.40571
12:19:51|3.40571
12:19:52|3.40571
12:19:54|3.40452
12:19:55|3.40452
12:19:57|3.40173
12:19:58|3.40198
12:19:59|3.40322
12:20:00|3.40322
12:20:01|3.40323
12:20:01|3.40421
12:20:03|3.40421
12:20:04|3.40421
12:20:05|3.40421
12:20:06|3.4047
12:20:07|3.4047
12:20:08|3.40546
12:20:09|3.40546
12:20:10|3.405
12:20:11|3.405
12:20:11|3.405
12:20:12|3.405
12:20:14|3.405
12:20:15|3.405
12:20:16|3.405
12:20:17|3.405
12:20:18|3.4044
12:20:18|3.4044
12:20:19|3.4049
12:20:21|3.40821
12:20:22|3.40707
12:20:23|3.40707
12:20:24|3.40707
12:20:26|3.40707
12:20:26|3.40707
12:20:27|3.40707
12:20:28|3.40707
12:20:30|3.40707
12:20:32|3.40707
12:20:32|3.40707
12:20:33|3.40707
12:20:34|3.40807
12:20:35|3.40807
12:20:37|3.40824
12:20:37|3.40791
12:20:38|3.40777
12:20:40|3.40777
12:20:41|3.40777
12:20:43|3.408
12:20:44|3.40802
12:20:45|3.40848
12:20:46|3.40857
12:20:46|3.40957
12:20:48|3.40957
12:20:49|3.40957
12:20:50|3.40925
12:20:51|3.40824
12:20:51|3.40689
12:20:53|3.40761
12:20:53|3.40791
12:20:55|3.40791
12:20:56|3.40901
12:20:58|3.40833
12:20:59|3.41059
12:21:00|3.41059
12:21:02|3.40823
12:21:03|3.40725
12:21:04|3.40725
12:21:06|3.40949
12:21:06|3.40949
12:21:07|3.40949
12:21:08|3.40919
12:21:10|3.41071
12:21:11|3.41071
12:21:12|3.41071
12:21:14|3.41071
12:21:14|3.41071
12:21:15|3.40895
12:21:16|3.40749
12:21:17|3.40727
12:21:18|3.40725
12:21:19|3.40685
12:21:20|3.40685
12:21:21|3.40685
12:21:22|3.40794
12:21:23|3.40794
12:21:24|3.40794
12:21:26|3.40829
12:21:28|3.40819
12:21:29|3.40819
12:21:30|3.40656
12:21:31|3.40514
12:21:32|3.40503
12:21:33|3.40434
12:21:34|3.40434
12:21:35|3.40434
12:21:36|3.40434
12:21:37|3.40434
12:21:38|3.40434
12:21:39|3.40506
12:21:40|3.40506
12:21:41|3.40506
12:21:42|3.40506
12:21:43|3.40506
12:21:44|3.40506
12:21:45|3.40506
12:21:46|3.40506
12:21:47|3.40326
12:21:49|3.40326
12:21:50|3.40326
12:21:50|3.40326
12:21:51|3.4053
12:21:52|3.4053
12:21:53|3.4053
12:21:54|3.4053
12:21:56|3.40395
12:21:58|3.40395
12:21:59|3.40395
12:22:00|3.40395
12:22:02|3.40395
12:22:03|3.40395
12:22:04|3.40295
12:22:05|3.40385
12:22:07|3.40462
12:22:08|3.40462
12:22:09|3.40462
12:22:10|3.40285
12:22:11|3.40285
12:22:12|3.40285
12:22:13|3.40223
12:22:14|3.40233
12:22:15|3.40233
12:22:16|3.40195
12:22:17|3.40383
12:22:18|3.40194
12:22:19|3.40194
12:22:20|3.40204
12:22:21|3.40204
12:22:22|3.40204
12:22:23|3.39854
12:22:24|3.39883
12:22:25|3.39854
12:22:26|3.39854
12:22:27|3.39854
12:22:29|3.39854
12:22:30|3.39854
12:22:30|3.39817
12:22:32|3.39769
12:22:33|3.39769
12:22:34|3.39747
12:22:35|3.39747
12:22:36|3.39747
12:22:37|3.39747
12:22:39|3.39992
12:22:39|3.39992
12:22:40|3.3989
12:22:41|3.39747
12:22:42|3.3993
12:22:43|3.3993
12:22:44|3.40034
12:22:45|3.40034
12:22:47|3.4
12:22:47|3.4
12:22:48|3.4
12:22:50|3.4
12:22:50|3.4
12:22:51|3.40045
12:22:53|3.40138
12:22:54|3.40138
12:22:55|3.40138
12:22:56|3.40138
12:22:57|3.40217
12:22:58|3.40228
12:22:59|3.40228
12:23:00|3.40228
12:23:01|3.40023
12:23:02|3.39896
12:23:03|3.39986
12:23:04|3.39986
12:23:05|3.39986
12:23:07|3.40058
12:23:07|3.40058
12:23:09|3.39986
12:23:10|3.39854
12:23:10|3.39854
12:23:12|3.39813
12:23:13|3.39813
12:23:15|3.39814
12:23:15|3.39814
12:23:17|3.39814
12:23:18|3.39832
12:23:19|3.40058
12:23:19|3.40058
12:23:21|3.40058
12:23:22|3.40091
12:23:23|3.40021
12:23:23|3.40021
12:23:24|3.40254
12:23:26|3.40254
12:23:27|3.40443
12:23:29|3.40165
12:23:29|3.40165
12:23:30|3.40113
12:23:32|3.40308
12:23:33|3.40308
12:23:35|3.40302
12:23:35|3.40302
12:23:36|3.40302
12:23:37|3.4015
12:23:38|3.40196
12:23:39|3.40196
12:23:40|3.40196
12:23:41|3.40196
12:23:42|3.40196
12:23:44|3.40251
12:23:45|3.40251
12:23:45|3.40251
12:23:47|3.40155
12:23:49|3.40155
12:23:49|3.40155
12:23:50|3.40155
12:23:51|3.40155
12:23:52|3.39859
12:23:53|3.39914
12:23:54|3.40031
12:23:55|3.40065
12:23:56|3.40065
12:23:57|3.40065
12:23:59|3.40065
12:24:00|3.40065
12:24:01|3.40065
12:24:03|3.40065
12:24:04|3.39853
12:24:05|3.39852
12:24:05|3.39886
12:24:06|3.39886
12:24:08|3.39886
12:24:08|3.39818
12:24:10|3.39818
12:24:10|3.39818
12:24:12|3.39818
12:24:13|3.39818
12:24:13|3.39851
12:24:15|3.39851
12:24:16|3.39818
12:24:17|3.398
12:24:18|3.398
12:24:19|3.3972
12:24:19|3.3972
12:24:20|3.39681
12:24:21|3.39893
12:24:22|3.3989
12:24:23|3.3989
12:24:24|3.3989
12:24:26|3.3989
12:24:27|3.39676
12:24:28|3.39676
12:24:30|3.39618
12:24:31|3.39451
12:24:32|3.39518
12:24:34|3.39474
12:24:35|3.39474
12:24:35|3.39474
12:24:37|3.39612
12:24:38|3.39612
12:24:38|3.39612
12:24:40|3.39591
12:24:40|3.39557
12:24:42|3.39557
12:24:42|3.39505
12:24:43|3.39464
12:24:44|3.39464
12:24:45|3.39464
12:24:46|3.3943
12:24:47|3.39372
12:24:49|3.39539
12:24:49|3.39464
12:24:50|3.39464
12:24:52|3.39464
12:24:52|3.39464
12:24:54|3.39183
12:24:54|3.39353
12:24:55|3.39149
12:24:56|3.39073
12:24:58|3.39307
12:24:59|3.39228
12:25:00|3.39243
12:25:01|3.39243
12:25:02|3.39193
12:25:03|3.39142
12:25:04|3.39219
12:25:05|3.39219
12:25:07|3.39131
12:25:07|3.39065
12:25:09|3.39065
12:25:10|3.39065
12:25:10|3.39045
12:25:12|3.39033
12:25:12|3.392
12:25:13|3.392
12:25:14|3.392
12:25:16|3.38946
12:25:16|3.38946
12:25:17|3.38946
12:25:18|3.38839
12:25:20|3.38839
12:25:20|3.38699
12:25:22|3.38643
12:25:22|3.38643
12:25:24|3.38685
12:25:25|3.38685
12:25:25|3.38685
12:25:27|3.38952
12:25:27|3.38952
12:25:29|3.38847
12:25:30|3.38847
12:25:30|3.38594
12:25:31|3.38594
12:25:33|3.38594
12:25:33|3.38521
12:25:35|3.38516
12:25:36|3.38594
12:25:37|3.38661
12:25:38|3.38661
12:25:39|3.38973
12:25:40|3.38973
12:25:41|3.38973
12:25:42|3.38973
12:25:43|3.38808
12:25:44|3.38808
12:25:45|3.38777
12:25:46|3.38777
12:25:47|3.38777
12:25:48|3.38777
12:25:49|3.38577
12:25:50|3.38612
12:25:51|3.38612
12:25:52|3.38612
12:25:53|3.38612
12:25:54|3.38612
12:25:55|3.38775
12:25:56|3.38806
12:25:57|3.38806
12:25:58|3.38806
12:25:59|3.38806
12:26:00|3.38998
12:26:02|3.38998
12:26:03|3.38998
12:26:03|3.38998
12:26:05|3.3912
12:26:06|3.3912
12:26:07|3.3912
12:26:07|3.3912
12:26:09|3.3912
12:26:10|3.3912
12:26:11|3.39284
12:26:12|3.39284
12:26:13|3.3912
12:26:14|3.3912
12:26:15|3.3912
12:26:16|3.3912
12:26:18|3.3912
12:26:19|3.3912
12:26:19|3.39255
12:26:20|3.39306
12:26:21|3.39306
12:26:23|3.39306
12:26:24|3.39306
12:26:24|3.39306
12:26:25|3.39305
12:26:27|3.3925
12:26:28|3.3925
12:26:29|3.3925
12:26:30|3.3925
12:26:32|3.391
12:26:33|3.38914
12:26:34|3.38848
12:26:34|3.38848
12:26:36|3.38848
12:26:36|3.38848
12:26:37|3.38848
12:26:39|3.38848
12:26:40|3.38848
12:26:40|3.38807
12:26:42|3.38807
12:26:42|3.39171
12:26:43|3.39233
12:26:44|3.39285
12:26:46|3.39306
12:26:46|3.39306
12:26:48|3.39306
12:26:48|3.39306
12:26:49|3.39306
12:26:50|3.39306
12:26:51|3.39306
12:26:52|3.39451
12:26:53|3.39451
12:26:55|3.39513
12:26:56|3.39513
12:26:56|3.39513
12:26:57|3.39328
12:26:58|3.39328
12:26:59|3.39328
12:27:01|3.39328
12:27:03|3.39328
12:27:04|3.39328
12:27:04|3.39523
12:27:05|3.39558
12:27:06|3.39573
12:27:08|3.3928
12:27:09|3.3928
12:27:11|3.39432
12:27:11|3.39432
12:27:12|3.39432
12:27:14|3.39432
12:27:14|3.39432
12:27:15|3.39432
12:27:16|3.39432
12:27:17|3.39573
12:27:18|3.39693
12:27:20|3.39912
12:27:21|3.40021
12:27:21|3.40224
12:27:23|3.40324
12:27:24|3.40345
12:27:24|3.40272
12:27:26|3.40272
12:27:26|3.40272
12:27:28|3.40272
12:27:28|3.40097
12:27:29|3.40147
12:27:31|3.40114
12:27:32|3.40319
12:27:33|3.40319
12:27:35|3.40238
12:27:35|3.40238
12:27:37|3.40238
12:27:38|3.40311
12:27:39|3.40314
12:27:40|3.40375
12:27:41|3.40417
12:27:42|3.40469
12:27:43|3.40414
12:27:44|3.40414
12:27:45|3.40414
12:27:46|3.40221
12:27:47|3.40168
12:27:48|3.4006
12:27:49|3.4006
12:27:50|3.4006
12:27:51|3.4006
12:27:52|3.4006
12:27:53|3.4006
12:27:54|3.4006
12:27:55|3.4006
12:27:56|3.4006
12:27:57|3.39935
12:27:58|3.39741
12:27:59|3.39741
12:28:00|3.39657
12:28:02|3.39657
12:28:02|3.3988
12:28:04|3.3988
12:28:05|3.3968
12:28:06|3.39642
12:28:07|3.39642
12:28:08|3.3955
12:28:09|3.3955
12:28:10|3.39433
12:28:12|3.39609
12:28:13|3.39609
12:28:14|3.39609
12:28:15|3.39439
12:28:16|3.39484
12:28:17|3.39484
12:28:18|3.39343
12:28:20|3.39391
12:28:20|3.39389
12:28:21|3.39389
12:28:22|3.39389
12:28:23|3.39389
12:28:24|3.39522
12:28:25|3.39522
12:28:26|3.39522
12:28:27|3.39522
12:28:28|3.39409
12:28:29|3.39409
12:28:30|3.39406
12:28:31|3.39312
12:28:32|3.39409
12:28:33|3.39409
12:28:35|3.39409
12:28:35|3.39285
12:28:37|3.39409
12:28:38|3.39407
12:28:39|3.39407
12:28:40|3.39407
12:28:41|3.39409
12:28:42|3.39409
12:28:43|3.39553
12:28:44|3.39609
12:28:45|3.39693
12:28:46|3.39793
12:28:46|3.39793
12:28:48|3.39917
12:28:48|3.39917
12:28:50|3.39917
12:28:51|3.39917
12:28:52|3.39917
12:28:52|3.39917
12:28:54|3.39917
12:28:55|3.39917
12:28:56|3.39917
12:28:56|3.39917
12:28:58|3.39917
12:28:59|3.39917
12:28:59|3.39917
12:29:01|3.39781
12:29:01|3.39781
12:29:02|3.39781
12:29:05|3.39781
12:29:06|3.39781
12:29:07|3.39781
12:29:08|3.39781
12:29:10|3.39781
12:29:10|3.39781
12:29:12|3.39781
12:29:14|3.39781
12:29:14|3.39575
12:29:15|3.39575
12:29:16|3.39575
12:29:17|3.39575
12:29:18|3.39694
12:29:19|3.39694
12:29:20|3.39694
12:29:21|3.39694
12:29:22|3.39578
12:29:23|3.39578
12:29:24|3.39578
12:29:25|3.39578
12:29:26|3.39578
12:29:27|3.39578
12:29:28|3.3953
12:29:29|3.3953
12:29:30|3.3953
12:29:31|3.3951
12:29:32|3.3951
12:29:33|3.39409
12:29:35|3.39515
12:29:36|3.39513
12:29:37|3.39409
12:29:39|3.39409
12:29:40|3.39404
12:29:41|3.39337
12:29:42|3.39337
12:29:43|3.39337
12:29:44|3.39337
12:29:45|3.39616
12:29:46|3.39616
12:29:47|3.39375
12:29:48|3.39375
12:29:49|3.39375
12:29:50|3.39375
12:29:52|3.39487
12:29:53|3.39487
12:29:53|3.3961
12:29:54|3.3961
12:29:56|3.3961
12:29:57|3.39822
12:29:57|3.39822
12:29:58|3.39822
12:29:59|3.39822
12:30:01|3.39822
12:30:01|3.394
12:30:03|3.394
12:30:05|3.394
12:30:06|3.394
12:30:08|3.39574
12:30:09|3.39756
12:30:11|3.3981
12:30:12|3.3981
12:30:12|3.39935
12:30:13|3.39934
12:30:14|3.39934
12:30:15|3.39934
12:30:17|3.39934
12:30:18|3.39934
12:30:18|3.39934
12:30:20|3.39934
12:30:20|3.39934
12:30:21|3.40081
12:30:22|3.40117
12:30:24|3.40145
12:30:24|3.40175
12:30:26|3.40272
12:30:27|3.40272
12:30:27|3.40272
12:30:28|3.4045
12:30:29|3.40452
12:30:31|3.40518
12:30:31|3.40527
12:30:33|3.40371
12:30:36|3.40521
12:30:37|3.40663
12:30:38|3.40596
12:30:39|3.40606
12:30:40|3.405
12:30:41|3.405
12:30:42|3.40443
12:30:43|3.40428
12:30:44|3.4052
12:30:45|3.40501
12:30:46|3.40532
12:30:47|3.40606
12:30:48|3.40606
12:30:49|3.40663
12:30:50|3.40663
12:30:51|3.40684
12:30:52|3.40756
12:30:53|3.40759
12:30:54|3.40759
12:30:55|3.40759
12:30:56|3.4077
12:30:58|3.4077
12:30:59|3.4077
12:31:00|3.40785
12:31:00|3.40785
12:31:02|3.40668
12:31:03|3.40668
12:31:05|3.40668
12:31:07|3.40668
12:31:07|3.40668
12:31:08|3.40584
12:31:10|3.40584
12:31:11|3.40584
12:31:13|3.40584
12:31:13|3.40584
12:31:14|3.40435
12:31:16|3.40435
12:31:17|3.40278
12:31:18|3.40174
12:31:19|3.40174
12:31:20|3.40058
12:31:21|3.39938
12:31:23|3.39831
12:31:23|3.39805
12:31:24|3.39805
12:31:25|3.39805
12:31:26|3.39805
12:31:28|3.40001
12:31:29|3.39932
12:31:29|3.39994
12:31:30|3.39994
12:31:32|3.39994
12:31:33|3.39994
12:31:34|3.397
12:31:34|3.397
12:31:36|3.39606
12:31:36|3.39606
12:31:38|3.39606
12:31:40|3.3976
12:31:40|3.3976
12:31:41|3.3976
12:31:43|3.396
12:31:44|3.396
12:31:45|3.396
12:31:47|3.396
12:31:47|3.396
12:31:48|3.39592
12:31:50|3.39726
12:31:50|3.39726
12:31:52|3.39813
12:31:53|3.39813
12:31:54|3.39813
12:31:55|3.39813
12:31:56|3.39813
12:31:57|3.39813
12:31:58|3.39813
12:31:59|3.39825
12:32:00|3.39825
12:32:00|3.39825
12:32:02|3.39825
12:32:03|3.39435
12:32:04|3.39435
12:32:05|3.39527
12:32:05|3.39527
12:32:08|3.39527
12:32:08|3.39527
12:32:09|3.39527
12:32:11|3.39527
12:32:12|3.39527
12:32:13|3.39527
12:32:14|3.39527
12:32:15|3.39527
12:32:16|3.39433
12:32:18|3.39433
12:32:19|3.39433
12:32:19|3.39386
12:32:21|3.39471
12:32:22|3.3945
12:32:23|3.3945
12:32:24|3.3945
12:32:24|3.39468
12:32:25|3.39468
12:32:27|3.39468
12:32:29|3.39447
12:32:29|3.39447
12:32:30|3.39447
12:32:31|3.39447
12:32:32|3.39447
12:32:34|3.39447
12:32:35|3.39447
12:32:37|3.39447
12:32:37|3.39447
12:32:38|3.39183
12:32:39|3.39181
12:32:41|3.39201
12:32:41|3.39201
12:32:42|3.39201
12:32:45|3.39201
12:32:45|3.39201
12:32:46|3.39201
12:32:47|3.39267
12:32:48|3.39267
12:32:49|3.39104
12:32:50|3.39092
12:32:51|3.39179
12:32:52|3.39181
12:32:53|3.39201
12:32:54|3.39201
12:32:55|3.39201
12:32:56|3.39201
12:32:57|3.39201
12:32:58|3.39201
12:32:59|3.39201
12:33:00|3.39201
12:33:01|3.39201
12:33:03|3.39201
12:33:04|3.39201
12:33:05|3.39335
12:33:06|3.39335
12:33:08|3.39335
12:33:09|3.39335
12:33:10|3.39335
12:33:11|3.39335
12:33:12|3.39335
12:33:13|3.39335
12:33:14|3.39335
12:33:14|3.39335
12:33:16|3.39335
12:33:17|3.39335
12:33:17|3.39335
12:33:19|3.39335
12:33:20|3.39335
12:33:21|3.39335
12:33:22|3.39335
12:33:23|3.39335
12:33:23|3.39335
12:33:25|3.39335
12:33:27|3.39274
12:33:27|3.39274
12:33:28|3.39179
12:33:30|3.39179
12:33:31|3.39075
12:33:32|3.39075
12:33:33|3.38873
12:33:34|3.38941
12:33:35|3.39065
12:33:36|3.39065
12:33:37|3.39065
12:33:38|3.39285
12:33:39|3.39285
12:33:40|3.39242
12:33:41|3.39242
12:33:42|3.39169
12:33:43|3.39242
12:33:44|3.39242
12:33:46|3.39065
12:33:46|3.39065
12:33:48|3.39065
12:33:49|3.39065
12:33:50|3.38937
12:33:51|3.38937
12:33:52|3.38937
12:33:53|3.38937
12:33:54|3.38937
12:33:55|3.39
12:33:56|3.39
12:33:57|3.38957
12:33:58|3.38928
12:33:59|3.3875
12:34:00|3.38709
12:34:01|3.38708
12:34:02|3.387
12:34:03|3.387
12:34:04|3.38657
12:34:05|3.38773
12:34:06|3.38707
12:34:07|3.38707
12:34:09|3.38656
12:34:10|3.38656
12:34:11|3.38639
12:34:12|3.38639
12:34:14|3.38629
12:34:15|3.38611
12:34:16|3.38611
12:34:17|3.38631
12:34:17|3.38631
12:34:19|3.38631
12:34:21|3.38631
12:34:22|3.38631
12:34:24|3.38798
12:34:25|3.38798
12:34:25|3.38986
12:34:26|3.38986
12:34:27|3.39247
12:34:28|3.39247
12:34:29|3.39247
12:34:31|3.39247
12:34:31|3.39141
12:34:33|3.39141
12:34:34|3.38908
12:34:35|3.38846
12:34:36|3.38846
12:34:36|3.38846
12:34:38|3.38846
12:34:39|3.38824
12:34:41|3.38824
12:34:41|3.38824
12:34:43|3.38739
12:34:43|3.38829
12:34:44|3.38829
12:34:45|3.38663
12:34:47|3.38663
12:34:48|3.38993
12:34:49|3.38993
12:34:50|3.38993
12:34:51|3.38906
12:34:52|3.38906
12:34:53|3.39
12:34:54|3.39
12:34:55|3.39111
12:34:56|3.39111
12:34:57|3.39111
12:34:59|3.39111
12:35:00|3.38832
12:35:01|3.39093
12:35:02|3.38891
12:35:03|3.38823
12:35:05|3.38823
12:35:06|3.38823
12:35:06|3.38823
12:35:07|3.38823
12:35:09|3.38823
12:35:10|3.38823
12:35:11|3.38823
12:35:13|3.38823
12:35:13|3.38823
12:35:15|3.38773
12:35:16|3.38773
12:35:17|3.38773
12:35:18|3.38773
12:35:20|3.38713
12:35:21|3.38713
12:35:22|3.38713
12:35:23|3.38713
12:35:24|3.38712
12:35:25|3.38712
12:35:27|3.3871
12:35:28|3.3871
12:35:29|3.3871
12:35:29|3.3871
12:35:31|3.3871
12:35:31|3.3871
12:35:33|3.3871
12:35:33|3.3871
12:35:34|3.38589
12:35:36|3.38587
12:35:37|3.38587
12:35:38|3.38454
12:35:39|3.38454
12:35:41|3.38678
12:35:42|3.3866
12:35:43|3.3866
12:35:44|3.3866
12:35:45|3.3866
12:35:47|3.38582
12:35:48|3.38582
12:35:49|3.38582
12:35:50|3.38644
12:35:50|3.38689
12:35:52|3.38689
12:35:53|3.38689
12:35:54|3.38689
12:35:54|3.38689
12:35:55|3.38689
12:35:56|3.38689
12:35:58|3.38689
12:35:58|3.38689
12:36:00|3.38689
12:36:00|3.38689
12:36:01|3.38836
12:36:02|3.38918
12:36:03|3.38918
12:36:05|3.38918
12:36:05|3.39
12:36:06|3.39043
12:36:08|3.39043
12:36:08|3.39118
12:36:10|3.39141
12:36:12|3.39141
12:36:13|3.39141
12:36:14|3.39141
12:36:15|3.39141
12:36:15|3.39141
12:36:16|3.39141
12:36:18|3.39113
12:36:19|3.39113
12:36:20|3.39113
12:36:21|3.39218
12:36:21|3.39218
12:36:22|3.39218
12:36:23|3.39218
12:36:25|3.39218
12:36:26|3.39218
12:36:26|3.39218
12:36:28|3.39195
12:36:29|3.39195
12:36:29|3.39195
12:36:31|3.39195
12:36:32|3.39038
12:36:32|3.39038
12:36:34|3.39038
12:36:34|3.39038
12:36:35|3.38824
12:36:36|3.38818
12:36:38|3.3894
12:36:39|3.3894
12:36:40|3.3894
12:36:42|3.3899
12:36:43|3.3899
12:36:44|3.3899
12:36:44|3.3899
12:36:46|3.3899
12:36:48|3.3899
12:36:49|3.38808
12:36:50|3.38808
12:36:51|3.38808
12:36:51|3.38808
12:36:53|3.38808
12:36:54|3.38842
12:36:55|3.38842
12:36:55|3.38842
12:36:57|3.38842
12:36:58|3.38842
12:36:59|3.38842
12:37:00|3.38842
12:37:01|3.38842
12:37:02|3.38842
12:37:03|3.38659
12:37:04|3.38659
12:37:06|3.3853
12:37:06|3.3853
12:37:07|3.38484
12:37:08|3.38588
12:37:09|3.38588
12:37:11|3.38361
12:37:13|3.38361
12:37:14|3.38361
12:37:15|3.38361
12:37:17|3.38698
12:37:17|3.38698
12:37:18|3.38698
12:37:19|3.3874
12:37:20|3.38774
12:37:21|3.38774
12:37:22|3.38774
12:37:23|3.38774
12:37:24|3.38683
12:37:26|3.38468
12:37:27|3.38605
12:37:27|3.38637
12:37:28|3.38637
12:37:30|3.38637
12:37:30|3.38637
12:37:32|3.38604
12:37:33|3.38604
12:37:34|3.38604
12:37:35|3.38495
12:37:36|3.38495
12:37:37|3.38495
12:37:38|3.38495
12:37:39|3.38495
12:37:40|3.38495
12:37:40|3.38495
12:37:43|3.38463
12:37:43|3.38463
12:37:44|3.38463
12:37:45|3.38463
12:37:47|3.38463
12:37:49|3.38546
12:37:49|3.38467
12:37:50|3.38467
12:37:52|3.38467
12:37:53|3.38463
12:37:55|3.38463
12:37:55|3.38463
12:37:56|3.38463
12:37:57|3.38463
12:37:58|3.38463
12:37:59|3.38463
12:38:00|3.38269
12:38:01|3.38067
12:38:03|3.37996
12:38:04|3.38097
12:38:05|3.38124
12:38:06|3.3822
12:38:07|3.3822
12:38:08|3.38095
12:38:10|3.38097
12:38:10|3.38097
12:38:12|3.38097
12:38:12|3.38097
12:38:15|3.38169
12:38:16|3.38169
12:38:16|3.38282
12:38:18|3.38326
12:38:19|3.38302
12:38:21|3.38463
12:38:22|3.38463
12:38:22|3.38463
12:38:24|3.38463
12:38:24|3.38463
12:38:26|3.38463
12:38:27|3.38405
12:38:27|3.38405
12:38:28|3.38405
12:38:29|3.38405
12:38:31|3.38405
12:38:31|3.38405
12:38:32|3.38405
12:38:34|3.38405
12:38:36|3.38206
12:38:37|3.38206
12:38:37|3.38206
12:38:39|3.38301
12:38:39|3.38301
12:38:41|3.3818
12:38:41|3.3818
12:38:42|3.3818
12:38:44|3.3818
12:38:45|3.3818
12:38:46|3.3818
12:38:47|3.3818
12:38:48|3.3818
12:38:49|3.3818
12:38:50|3.3818
12:38:51|3.38368
12:38:52|3.38368
12:38:53|3.38368
12:38:54|3.38368
12:38:55|3.38368
12:38:56|3.38368
12:38:57|3.38368
12:38:58|3.38368
12:38:59|3.3836
12:39:00|3.3836
12:39:01|3.38248
12:39:02|3.38367
12:39:03|3.38367
12:39:04|3.38405
12:39:05|3.38569
12:39:06|3.38569
12:39:07|3.38569
12:39:08|3.38611
12:39:10|3.38663
12:39:11|3.38663
12:39:11|3.38663
12:39:12|3.38663
12:39:13|3.38663
12:39:15|3.38663
12:39:16|3.38832
12:39:16|3.38832
12:39:18|3.3886
12:39:19|3.38777
12:39:20|3.38777
12:39:21|3.38777
12:39:22|3.38905
12:39:23|3.39017
12:39:24|3.39017
12:39:25|3.39072
12:39:26|3.39072
12:39:28|3.39072
12:39:29|3.39072
12:39:30|3.39072
12:39:31|3.39072
12:39:31|3.39072
12:39:33|3.39072
12:39:35|3.39072
12:39:35|3.39072
12:39:36|3.38777
12:39:37|3.38777
12:39:38|3.38674
12:39:39|3.3853
12:39:40|3.38394
12:39:41|3.38488
12:39:42|3.3866
12:39:43|3.3866
12:39:45|3.3866
12:39:46|3.38674
12:39:47|3.38674
12:39:48|3.38674
12:39:49|3.38378
12:39:50|3.38378
12:39:51|3.38362
12:39:52|3.38335
12:39:53|3.38229
12:39:54|3.38229
12:39:56|3.38556
12:39:56|3.38556
12:39:57|3.38632
12:39:58|3.38715
12:40:00|3.38715
12:40:01|3.38715
12:40:01|3.38463
12:40:02|3.38463
12:40:03|3.38463
12:40:05|3.38311
12:40:06|3.38379
12:40:08|3.38379
12:40:09|3.38312
12:40:09|3.38344
12:40:10|3.38346
12:40:11|3.38346
12:40:13|3.38346
12:40:14|3.38346
12:40:16|3.38346
12:40:17|3.38363
12:40:18|3.38363
12:40:19|3.38367
12:40:20|3.38577
12:40:21|3.38577
12:40:23|3.38839
12:40:24|3.38839
12:40:25|3.38839
12:40:26|3.38839
12:40:27|3.38839
12:40:28|3.38839
12:40:29|3.38839
12:40:31|3.38839
12:40:32|3.38839
12:40:32|3.38839
12:40:34|3.38839
12:40:34|3.38839
12:40:35|3.38839
12:40:36|3.389
12:40:38|3.38839
12:40:39|3.38916
12:40:40|3.38916
12:40:41|3.38916
12:40:42|3.38917
12:40:43|3.38917
12:40:44|3.38917
12:40:45|3.38917
12:40:46|3.38917
12:40:47|3.38917
12:40:49|3.38917
12:40:49|3.38917
12:40:50|3.38917
12:40:51|3.38894
12:40:53|3.38894
12:40:53|3.38928
12:40:54|3.39058
12:40:55|3.39058
12:40:57|3.39058
12:40:58|3.39058
12:40:59|3.39058
12:41:00|3.39058
12:41:01|3.39058
12:41:02|3.38917
12:41:03|3.38917
12:41:05|3.38917
12:41:06|3.38917
12:41:07|3.38917
12:41:08|3.38584
12:41:08|3.38571
12:41:10|3.3853
12:41:11|3.3853
12:41:12|3.38576
12:41:13|3.38691
12:41:14|3.38691
12:41:15|3.38866
12:41:17|3.38866
12:41:18|3.38866
12:41:18|3.389
12:41:20|3.38918
12:41:21|3.38918
12:41:22|3.38918
12:41:23|3.38918
12:41:24|3.38918
12:41:25|3.38918
12:41:26|3.39046
12:41:26|3.39046
12:41:28|3.39046
12:41:29|3.391
12:41:30|3.391
12:41:31|3.391
12:41:32|3.391
12:41:33|3.391
12:41:34|3.391
12:41:35|3.39127
12:41:36|3.39127
12:41:37|3.39127
12:41:37|3.39127
12:41:38|3.39127
12:41:40|3.39127
12:41:41|3.39127
12:41:42|3.39097
12:41:43|3.39097
12:41:43|3.39127
12:41:46|3.39033
12:41:47|3.39046
12:41:49|3.39041
12:41:49|3.39041
12:41:50|3.39041
12:41:51|3.38965
12:41:53|3.38965
12:41:54|3.38997
12:41:56|3.38875
12:41:56|3.38774
12:41:57|3.38774
12:41:58|3.38774
12:41:59|3.38632
12:42:00|3.38632
12:42:01|3.38632
12:42:02|3.38632
12:42:03|3.38638
12:42:04|3.38807
12:42:06|3.38638
12:42:07|3.38638
12:42:07|3.38954
12:42:09|3.38954
12:42:10|3.38954
12:42:11|3.38954
12:42:12|3.38954
12:42:13|3.38954
12:42:14|3.3887
12:42:15|3.3887
12:42:17|3.38871
12:42:17|3.38806
12:42:18|3.38806
12:42:20|3.38806
12:42:21|3.38806
12:42:22|3.38806
12:42:22|3.38806
12:42:24|3.38806
12:42:26|3.38806
12:42:26|3.38806
12:42:27|3.38806
12:42:28|3.38806
12:42:29|3.38806
12:42:30|3.38806
12:42:31|3.38806
12:42:32|3.38806
12:42:33|3.38806
12:42:34|3.38972
12:42:35|3.38941
12:42:36|3.38941
12:42:38|3.38885
12:42:38|3.38934
12:42:40|3.38967
12:42:41|3.38967
12:42:42|3.38967
12:42:42|3.38967
12:42:44|3.38967
12:42:45|3.38967
12:42:46|3.38967
12:42:48|3.38917
12:42:49|3.38917
12:42:49|3.38631
12:42:51|3.38558
12:42:51|3.38558
12:42:53|3.3853
12:42:53|3.38449
12:42:55|3.38449
12:42:56|3.38442
12:42:57|3.38431
12:42:58|3.38335
12:42:59|3.38335
12:43:00|3.38335
12:43:01|3.38185
12:43:02|3.38112
12:43:03|3.38112
12:43:04|3.38069
12:43:05|3.38069
12:43:06|3.38069
12:43:07|3.38069
12:43:08|3.37996
12:43:09|3.37976
12:43:11|3.38167
12:43:11|3.38167
12:43:12|3.38112
12:43:13|3.38113
12:43:14|3.38112
12:43:15|3.38112
12:43:16|3.38112
12:43:17|3.38113
12:43:19|3.38185
12:43:21|3.38231
12:43:22|3.38231
12:43:24|3.38348
12:43:25|3.38339
12:43:26|3.38367
12:43:27|3.3824
12:43:28|3.38112
12:43:29|3.38343
12:43:30|3.38347
12:43:31|3.38347
12:43:32|3.38347
12:43:33|3.38459
12:43:35|3.3851
12:43:36|3.3851
12:43:36|3.38516
12:43:37|3.38571
12:43:38|3.3851
12:43:39|3.38727
12:43:41|3.38744
12:43:41|3.38874
12:43:42|3.38791
12:43:44|3.38791
12:43:45|3.38791
12:43:45|3.38791
12:43:47|3.38955
12:43:47|3.38671
12:43:49|3.38671
12:43:49|3.38671
12:43:51|3.38671
12:43:51|3.38797
12:43:53|3.38797
12:43:54|3.38797
12:43:55|3.38797
12:43:56|3.38839
12:43:57|3.38839
12:43:58|3.38785
12:43:59|3.38785
12:44:01|3.38785
12:44:01|3.38785
12:44:02|3.38786
12:44:04|3.38786
12:44:05|3.38759
12:44:06|3.38839
12:44:08|3.39
12:44:08|3.38999
12:44:09|3.38999
12:44:11|3.38999
12:44:11|3.39069
12:44:12|3.39071
12:44:14|3.3903
12:44:15|3.3903
12:44:15|3.39166
12:44:17|3.3903
12:44:18|3.3897
12:44:20|3.3897
12:44:20|3.3897
12:44:22|3.3897
12:44:23|3.3897
12:44:24|3.39059
12:44:24|3.39052
12:44:25|3.38863
12:44:26|3.38819
12:44:28|3.38927
12:44:29|3.39229
12:44:30|3.39229
12:44:31|3.39306
12:44:32|3.39409
12:44:34|3.39218
12:44:34|3.39314
12:44:35|3.39314
12:44:37|3.39427
12:44:37|3.39399
12:44:39|3.39399
12:44:40|3.39399
12:44:40|3.39399
12:44:41|3.39399
12:44:43|3.39399
12:44:44|3.39349
12:44:44|3.39349
12:44:46|3.39349
12:44:47|3.39349
12:44:48|3.3914
12:44:49|3.39115
12:44:50|3.39107
12:44:51|3.39107
12:44:52|3.39055
12:44:53|3.39055
12:44:54|3.39055
12:44:55|3.39055
12:44:56|3.39055
12:44:58|3.39055
12:44:59|3.39055
12:44:59|3.39055
12:45:01|3.39286
12:45:01|3.39286
12:45:02|3.39286
12:45:04|3.38996
12:45:05|3.38996
12:45:05|3.38975
12:45:06|3.38928
12:45:07|3.3893
12:45:09|3.38918
12:45:10|3.38918
12:45:10|3.39215
12:45:11|3.39215
12:45:12|3.39215
12:45:14|3.39215
12:45:15|3.39215
12:45:15|3.39285
12:45:16|3.39285
12:45:18|3.39285
12:45:19|3.39285
12:45:20|3.39269
12:45:22|3.39202
12:45:23|3.39306
12:45:25|3.39356
12:45:26|3.39356
12:45:27|3.394
12:45:28|3.394
12:45:28|3.394
12:45:29|3.394
12:45:31|3.394
12:45:31|3.394
12:45:32|3.39426
12:45:33|3.39254
12:45:34|3.39254
12:45:36|3.39429
12:45:37|3.39429
12:45:37|3.39434
12:45:38|3.39465
12:45:39|3.39465
12:45:40|3.39616
12:45:41|3.39617
12:45:43|3.39438
12:45:44|3.3948
12:45:45|3.3948
12:45:45|3.3948
12:45:47|3.3948
12:45:47|3.3948
12:45:49|3.39617
12:45:51|3.39383
12:45:52|3.39406
12:45:53|3.39406
12:45:54|3.39631
12:45:55|3.39631
12:45:56|3.39631
12:45:57|3.39641
12:45:59|3.39631
12:46:00|3.39631
12:46:01|3.39631
12:46:02|3.39524
12:46:03|3.39575
12:46:04|3.39575
12:46:05|3.39575
12:46:06|3.39575
12:46:07|3.39575
12:46:08|3.39519
12:46:09|3.39519
12:46:10|3.39406
12:46:11|3.39406
12:46:12|3.39406
12:46:13|3.39406
12:46:14|3.39406
12:46:15|3.39406
12:46:16|3.39406
12:46:17|3.39406
12:46:18|3.39279
12:46:19|3.39254
12:46:21|3.39254
12:46:22|3.39254
12:46:23|3.39254
12:46:24|3.39408
12:46:24|3.39408
12:46:26|3.39408
12:46:27|3.39406
12:46:28|3.39406
12:46:29|3.39402
12:46:30|3.3967
12:46:30|3.3967
12:46:32|3.3967
12:46:33|3.3967
12:46:34|3.39611
12:46:35|3.39611
12:46:36|3.39611
12:46:36|3.39611
12:46:38|3.39585
12:46:39|3.39585
12:46:40|3.39585
12:46:41|3.39585
12:46:41|3.39585
12:46:43|3.39585
12:46:44|3.39585
12:46:45|3.39585
12:46:45|3.39585
12:46:46|3.39585
12:46:48|3.39442
12:46:49|3.39442
12:46:49|3.39442
12:46:51|3.39442
12:46:52|3.39442
12:46:54|3.39379
12:46:54|3.39323
12:46:55|3.39346
12:46:56|3.39392
12:46:57|3.39392
12:46:58|3.39392
12:47:00|3.39392
12:47:00|3.39392
12:47:02|3.39392
12:47:03|3.39643
12:47:04|3.39731
12:47:05|3.39624
12:47:06|3.39746
12:47:07|3.39689
12:47:08|3.39846
12:47:09|3.39846
12:47:09|3.39689
12:47:11|3.39689
12:47:12|3.39515
12:47:12|3.39515
12:47:13|3.39515
12:47:16|3.395
12:47:16|3.395
12:47:17|3.3964
12:47:19|3.3964
12:47:19|3.3964
12:47:21|3.39751
12:47:22|3.39751
12:47:24|3.39645
12:47:25|3.39531
12:47:26|3.39531
12:47:27|3.39746
12:47:29|3.39746
12:47:30|3.39746
12:47:31|3.39746
12:47:32|3.39408
12:47:34|3.39408
12:47:34|3.39408
12:47:35|3.39408
12:47:36|3.39408
12:47:38|3.39408
12:47:39|3.39408
12:47:40|3.39408
12:47:41|3.39408
12:47:42|3.39408
12:47:43|3.39408
12:47:44|3.39408
12:47:45|3.39408
12:47:47|3.39408
12:47:48|3.39408
12:47:48|3.39408
12:47:49|3.39408
12:47:51|3.39408
12:47:51|3.39408
12:47:53|3.39408
12:47:54|3.39408
12:47:55|3.395
12:47:57|3.3935
12:47:58|3.39306
12:47:59|3.39306
12:48:00|3.39306
12:48:01|3.39219
12:48:02|3.39147
12:48:03|3.39156
12:48:04|3.39156
12:48:06|3.395
12:48:07|3.395
12:48:07|3.39327
12:48:09|3.39449
12:48:10|3.39449
12:48:11|3.39382
12:48:12|3.39448
12:48:13|3.39448
12:48:13|3.39448
12:48:14|3.39448
12:48:15|3.39448
12:48:16|3.39265
12:48:18|3.39265
12:48:18|3.39265
12:48:19|3.39265
12:48:20|3.39286
12:48:22|3.39286
12:48:23|3.39255
12:48:23|3.39183
12:48:24|3.39183
12:48:26|3.39111
12:48:27|3.39059
12:48:28|3.39027
12:48:30|3.39003
12:48:31|3.39003
12:48:32|3.39003
12:48:33|3.38928
12:48:34|3.3897
12:48:35|3.3897
12:48:36|3.38791
12:48:36|3.3897
12:48:38|3.3897
12:48:39|3.3905
12:48:40|3.39253
12:48:40|3.39252
12:48:41|3.39137
12:48:43|3.39137
12:48:44|3.39137
12:48:45|3.3897
12:48:46|3.38837
12:48:47|3.38919
12:48:47|3.39045
12:48:49|3.39045
12:48:50|3.39045
12:48:51|3.39045
12:48:51|3.39045
12:48:52|3.39045
12:48:54|3.39045
12:48:55|3.39045
12:48:56|3.39045
12:48:57|3.38873
12:48:59|3.38729
12:48:59|3.38729
12:49:00|3.38811
12:49:02|3.38811
12:49:03|3.38811
12:49:03|3.38811
12:49:05|3.38811
12:49:06|3.38811
12:49:06|3.38664
12:49:08|3.38811
12:49:09|3.38811
12:49:09|3.38811
12:49:11|3.38811
12:49:12|3.38811
12:49:12|3.38811
12:49:14|3.38776
12:49:15|3.38776
12:49:17|3.38661
12:49:17|3.38659
12:49:18|3.38626
12:49:19|3.38598
12:49:20|3.38571
12:49:21|3.38497
12:49:23|3.38385
12:49:24|3.38391
12:49:25|3.38373
12:49:27|3.38373
12:49:27|3.38373
12:49:28|3.38373
12:49:29|3.38373
12:49:30|3.38365
12:49:31|3.38365
12:49:32|3.38365
12:49:33|3.38365
12:49:34|3.38365
12:49:35|3.38265
12:49:36|3.38265
12:49:37|3.38265
12:49:38|3.38265
12:49:39|3.38265
12:49:40|3.3824
12:49:41|3.38229
12:49:42|3.38185
12:49:43|3.38101
12:49:44|3.38068
12:49:45|3.38043
12:49:46|3.38097
12:49:47|3.38097
12:49:48|3.38097
12:49:49|3.38239
12:49:50|3.38239
12:49:51|3.38239
12:49:52|3.38239
12:49:53|3.38239
12:49:54|3.38102
12:49:56|3.3803
12:49:57|3.3803
12:49:58|3.38001
12:49:58|3.37986
12:50:00|3.37888
12:50:01|3.37785
12:50:03|3.37755
12:50:03|3.37722
12:50:04|3.37616
12:50:05|3.37558
12:50:06|3.37651
12:50:07|3.37651
12:50:08|3.37651
12:50:09|3.37441
12:50:10|3.37579
12:50:12|3.37722
12:50:12|3.37857
12:50:14|3.37857
12:50:15|3.37753
12:50:16|3.37753
12:50:17|3.374
12:50:18|3.37292
12:50:19|3.37273
12:50:20|3.3718
12:50:21|3.3718
12:50:22|3.37184
12:50:23|3.37317
12:50:23|3.37156
12:50:24|3.37145
12:50:26|3.37157
12:50:27|3.36996
12:50:28|3.37055
12:50:30|3.37069
12:50:30|3.37069
12:50:31|3.37069
12:50:32|3.37082
12:50:33|3.36962
12:50:34|3.37033
12:50:35|3.36841
12:50:36|3.36873
12:50:37|3.36708
12:50:38|3.36764
12:50:39|3.36839
12:50:40|3.36839
12:50:41|3.36826
12:50:42|3.36916
12:50:43|3.36946
12:50:44|3.36946
12:50:45|3.36946
12:50:46|3.36935
12:50:47|3.36911
12:50:48|3.36911
12:50:49|3.36911
12:50:50|3.36911
12:50:51|3.36898
12:50:52|3.36898
12:50:53|3.36976
12:50:55|3.36976
12:50:57|3.37022
12:50:57|3.37022
12:50:58|3.37213
12:50:59|3.37
12:51:00|3.37112
12:51:02|3.37112
12:51:03|3.36996
12:51:05|3.36905
12:51:05|3.36905
12:51:06|3.36826
12:51:07|3.36694
12:51:08|3.36767
12:51:09|3.36682
12:51:10|3.36836
12:51:11|3.36824
12:51:12|3.36824
12:51:14|3.3682
12:51:15|3.3682
12:51:16|3.369
12:51:17|3.36922
12:51:18|3.371
12:51:19|3.37125
12:51:20|3.37181
12:51:20|3.37181
12:51:22|3.37181
12:51:22|3.37181
12:51:23|3.371
12:51:26|3.37187
12:51:26|3.37187
12:51:28|3.37358
12:51:30|3.37073
12:51:30|3.37073
12:51:31|3.371
12:51:33|3.371
12:51:34|3.37367
12:51:35|3.375
12:51:36|3.3772
12:51:37|3.37675
12:51:38|3.37233
12:51:39|3.37217
12:51:40|3.3733
12:51:42|3.3727
12:51:43|3.3727
12:51:43|3.37207
12:51:45|3.37207
12:51:46|3.37207
12:51:47|3.37206
12:51:48|3.37188
12:51:48|3.3727
12:51:50|3.3727
12:51:50|3.37143
12:51:52|3.37143
12:51:53|3.37143
12:51:54|3.37143
12:51:54|3.37128
12:51:56|3.37128
12:51:57|3.37128
12:51:58|3.37143
12:52:00|3.37257
12:52:01|3.37257
12:52:02|3.37257
12:52:03|3.375
12:52:05|3.37721
12:52:05|3.37721
12:52:07|3.37396
12:52:08|3.37435
12:52:09|3.37435
12:52:09|3.37435
12:52:11|3.37435
12:52:12|3.37274
12:52:13|3.37274
12:52:14|3.37396
12:52:15|3.37633
12:52:16|3.37633
12:52:17|3.37633
12:52:18|3.37633
12:52:19|3.37633
12:52:20|3.37633
12:52:21|3.37633
12:52:22|3.37633
12:52:23|3.37633
12:52:23|3.37633
12:52:25|3.37633
12:52:26|3.37633
12:52:28|3.37633
12:52:29|3.37633
12:52:29|3.37633
12:52:32|3.37453
12:52:32|3.37453
12:52:33|3.37453
12:52:34|3.37453
12:52:36|3.37453
12:52:36|3.37664
12:52:37|3.37574
12:52:39|3.37574
12:52:40|3.37574
12:52:40|3.37574
12:52:42|3.37574
12:52:42|3.37574
12:52:43|3.37574
12:52:44|3.37574
12:52:46|3.37574
12:52:47|3.37675
12:52:48|3.37628
12:52:49|3.37628
12:52:50|3.37589
12:52:51|3.37487
12:52:52|3.37487
12:52:53|3.37544
12:52:54|3.37544
12:52:54|3.37544
12:52:56|3.37544
12:52:57|3.37544
12:52:59|3.37544
12:52:59|3.37544
12:53:00|3.37544
12:53:01|3.37544
12:53:02|3.37544
12:53:03|3.37544
12:53:04|3.37544
12:53:05|3.37544
12:53:06|3.37544
12:53:07|3.37558
12:53:08|3.37558
12:53:09|3.37535
12:53:10|3.37396
12:53:11|3.37396
12:53:12|3.37396
12:53:13|3.37437
12:53:14|3.37437
12:53:15|3.3758
12:53:16|3.3758
12:53:17|3.376
12:53:18|3.376
12:53:19|3.37681
12:53:20|3.37681
12:53:21|3.37681
12:53:22|3.37681
12:53:23|3.37681
12:53:24|3.37681
12:53:25|3.37681
12:53:26|3.37681
12:53:27|3.37681
12:53:28|3.37681
12:53:30|3.37681
12:53:31|3.37597
12:53:31|3.37597
12:53:33|3.37696
12:53:34|3.37696
12:53:36|3.37696
12:53:36|3.37696
12:53:38|3.37696
12:53:39|3.37729
12:53:40|3.37942
12:53:41|3.38027
12:53:42|3.38012
12:53:43|3.38012
12:53:44|3.38012
12:53:45|3.37983
12:53:46|3.38038
12:53:47|3.38038
12:53:48|3.38038
12:53:49|3.38032
12:53:50|3.3793
12:53:51|3.3793
12:53:52|3.38011
12:53:53|3.38046
12:53:54|3.38308
12:53:55|3.38198
12:53:56|3.38277
12:53:58|3.38304
12:53:58|3.38304
12:53:59|3.38449
12:54:00|3.38597
12:54:02|3.38597
12:54:04|3.38572
12:54:04|3.38572
12:54:05|3.38597
12:54:06|3.38597
12:54:07|3.38597
12:54:08|3.38482
12:54:09|3.38482
12:54:10|3.38461
12:54:11|3.38243
12:54:12|3.38295
12:54:13|3.38223
12:54:15|3.38223
12:54:16|3.38223
12:54:17|3.38223
12:54:18|3.38239
12:54:19|3.3836
12:54:20|3.3836
12:54:21|3.3836
12:54:22|3.38549
12:54:23|3.38436
12:54:24|3.38436
12:54:25|3.3844
12:54:26|3.3836
12:54:27|3.3836
12:54:28|3.3836
12:54:29|3.3831
12:54:30|3.3831
12:54:30|3.3831
12:54:32|3.3831
12:54:32|3.3831
12:54:34|3.3831
12:54:35|3.38393
12:54:35|3.38393
12:54:37|3.3836
12:54:38|3.38214
12:54:39|3.38214
12:54:40|3.38214
12:54:40|3.38214
12:54:42|3.38214
12:54:43|3.38294
12:54:44|3.38046
12:54:45|3.38216
12:54:46|3.38216
12:54:47|3.38216
12:54:48|3.38216
12:54:49|3.38216
12:54:49|3.38216
12:54:51|3.38216
12:54:52|3.38216
12:54:53|3.38216
12:54:54|3.38216
12:54:55|3.38216
12:54:56|3.38216
12:54:57|3.38216
12:54:58|3.3828
12:54:59|3.3828
12:55:00|3.3828
12:55:01|3.3828
12:55:02|3.38083
12:55:03|3.38083
12:55:04|3.38083
12:55:06|3.3809
12:55:06|3.3809
12:55:07|3.3809
12:55:08|3.38318
12:55:09|3.38286
12:55:10|3.38244
12:55:11|3.38244
12:55:12|3.38244
12:55:13|3.38555
12:55:14|3.38555
12:55:15|3.38555
12:55:16|3.38038
12:55:17|3.38038
12:55:18|3.38046
12:55:19|3.38038
12:55:20|3.38038
12:55:21|3.38038
12:55:22|3.38038
12:55:23|3.38
12:55:24|3.37945
12:55:25|3.37857
12:55:26|3.37815
12:55:27|3.37651
12:55:29|3.37618
12:55:31|3.37618
12:55:32|3.37563
12:55:33|3.37538
12:55:34|3.37538
12:55:35|3.37538
12:55:36|3.37476
12:55:37|3.37293
12:55:38|3.37262
12:55:39|3.37228
12:55:41|3.37441
12:55:41|3.37367
12:55:42|3.3729
12:55:43|3.37201
12:55:44|3.37137
12:55:45|3.37135
12:55:47|3.37236
12:55:47|3.37236
12:55:49|3.37116
12:55:50|3.37116
12:55:51|3.37116
12:55:52|3.37116
12:55:54|3.37215
12:55:54|3.37215
12:55:56|3.37215
12:55:57|3.37215
12:55:58|3.37215
12:55:59|3.37215
12:56:01|3.37042
12:56:01|3.3702
12:56:03|3.37018
12:56:04|3.3718
12:56:05|3.3718
12:56:06|3.37215
12:56:07|3.37547
12:56:09|3.37633
12:56:10|3.37633
12:56:11|3.37423
12:56:12|3.37423
12:56:13|3.37423
12:56:14|3.37423
12:56:15|3.37423
12:56:16|3.37152
12:56:17|3.37152
12:56:18|3.37274
12:56:19|3.37517
12:56:20|3.37517
12:56:21|3.37517
12:56:22|3.37517
12:56:23|3.37517
12:56:24|3.37307
12:56:25|3.37241
12:56:26|3.37404
12:56:27|3.37404
12:56:28|3.37423
12:56:29|3.37423
12:56:30|3.37423
12:56:31|3.37423
12:56:32|3.37423
12:56:33|3.37256
12:56:34|3.37621
12:56:35|3.37477
12:56:37|3.37517
12:56:38|3.37517
12:56:39|3.37517
12:56:41|3.37517
12:56:41|3.37517
12:56:42|3.37517
12:56:43|3.37373
12:56:44|3.37236
12:56:45|3.37236
12:56:46|3.37232
12:56:47|3.37188
12:56:48|3.37049
12:56:49|3.37049
12:56:50|3.37078
12:56:52|3.37187
12:56:53|3.37187
12:56:53|3.37187
12:56:55|3.37187
12:56:56|3.37187
12:56:57|3.37187
12:56:57|3.37187
12:56:59|3.37187
12:57:00|3.37187
12:57:02|3.37222
12:57:02|3.37032
12:57:04|3.37038
12:57:05|3.37038
12:57:06|3.37038
12:57:07|3.37038
12:57:08|3.37038
12:57:09|3.37038
12:57:10|3.37038
12:57:12|3.37038
12:57:13|3.37367
12:57:14|3.3739
12:57:15|3.3739
12:57:16|3.37542
12:57:18|3.37542
12:57:18|3.37542
12:57:19|3.37542
12:57:20|3.37542
12:57:21|3.37542
12:57:22|3.37434
12:57:23|3.37434
12:57:24|3.37434
12:57:25|3.37434
12:57:27|3.37435
12:57:27|3.37435
12:57:29|3.37435
12:57:30|3.37504
12:57:32|3.37504
12:57:33|3.37504
12:57:33|3.37504
12:57:36|3.37504
12:57:37|3.37604
12:57:39|3.37604
12:57:39|3.37604
12:57:40|3.3765
12:57:41|3.3765
12:57:42|3.37688
12:57:43|3.37851
12:57:44|3.37843
12:57:45|3.37843
12:57:46|3.37863
12:57:47|3.37958
12:57:48|3.37958
12:57:49|3.37958
12:57:50|3.37958
12:57:51|3.37818
12:57:52|3.37818
12:57:53|3.37818
12:57:54|3.37818
12:57:55|3.37818
12:57:56|3.37818
12:57:57|3.37818
12:57:58|3.37818
12:57:59|3.37818
12:58:00|3.37711
12:58:01|3.37711
12:58:02|3.37711
12:58:03|3.37818
12:58:04|3.37818
12:58:06|3.3771
12:58:07|3.3771
12:58:08|3.37648
12:58:09|3.37648
12:58:10|3.37629
12:58:11|3.37502
12:58:12|3.37502
12:58:13|3.37377
12:58:15|3.373
12:58:15|3.373
12:58:16|3.37194
12:58:17|3.37193
12:58:18|3.37214
12:58:19|3.37214
12:58:20|3.37214
12:58:21|3.37306
12:58:22|3.37306
12:58:23|3.37306
12:58:24|3.37195
12:58:25|3.37242
12:58:26|3.37485
12:58:27|3.37407
12:58:28|3.37407
12:58:29|3.37407
12:58:30|3.37407
12:58:31|3.37186
12:58:33|3.37187
12:58:35|3.37146
12:58:35|3.37146
12:58:36|3.37146
12:58:38|3.3719
12:58:39|3.3719
12:58:40|3.3719
12:58:40|3.3719
12:58:42|3.3719
12:58:43|3.3719
12:58:44|3.37305
12:58:45|3.3742
12:58:47|3.37195
12:58:47|3.37195
12:58:48|3.37195
12:58:49|3.37195
12:58:50|3.37195
12:58:51|3.37195
12:58:52|3.37195
12:58:53|3.37195
12:58:54|3.37195
12:58:55|3.37195
12:58:56|3.37195
12:58:57|3.3723
12:58:58|3.3723
12:58:59|3.3723
12:59:00|3.3723
12:59:01|3.3723
12:59:03|3.3723
12:59:03|3.3723
12:59:04|3.3723
12:59:06|3.3723
12:59:07|3.3723
12:59:08|3.3723
12:59:08|3.37596
12:59:10|3.37596
12:59:11|3.37375
12:59:12|3.37375
12:59:12|3.37608
12:59:14|3.37608
12:59:15|3.37608
12:59:15|3.37608
12:59:17|3.37608
12:59:18|3.37608
12:59:19|3.37608
12:59:19|3.37608
12:59:21|3.37608
12:59:21|3.37608
12:59:23|3.37608
12:59:23|3.37566
12:59:24|3.37566
12:59:25|3.37566
12:59:27|3.37631
12:59:28|3.3763
12:59:29|3.3763
12:59:30|3.3763
12:59:31|3.3763
12:59:32|3.3763
12:59:33|3.3763
12:59:34|3.37019
12:59:35|3.36967
12:59:35|3.37129
12:59:36|3.37129
12:59:37|3.37129
12:59:39|3.37192
12:59:39|3.3724
12:59:41|3.37265
12:59:42|3.37265
12:59:43|3.37188
12:59:44|3.37202
12:59:44|3.37181
12:59:45|3.37181
12:59:47|3.37181
12:59:47|3.37181
12:59:48|3.37444
12:59:50|3.3757
12:59:52|3.3757
12:59:52|3.37463
12:59:53|3.37463
12:59:54|3.37377
12:59:56|3.37355
12:59:57|3.37355
12:59:57|3.37355
12:59:59|3.37355
13:00:00|3.37355
13:00:01|3.37355
13:00:01|3.37355
13:00:02|3.37355
13:00:04|3.37232
13:00:06|3.37178
13:00:06|3.37212
13:00:08|3.37066
13:00:09|3.3716
13:00:10|3.3716
13:00:11|3.3716
13:00:12|3.3716
13:00:13|3.37232
13:00:13|3.37212
13:00:15|3.37212
13:00:16|3.37263
13:00:16|3.37407
13:00:18|3.37407
13:00:19|3.37407
13:00:19|3.37407
13:00:21|3.37354
13:00:22|3.37354
13:00:23|3.37275
13:00:24|3.37407
13:00:25|3.37441
13:00:26|3.37441
13:00:27|3.37441
13:00:28|3.37507
13:00:29|3.37507
13:00:30|3.37519
13:00:31|3.37519
13:00:32|3.37519
13:00:33|3.37519
13:00:35|3.37556
13:00:36|3.37556
13:00:37|3.37556
13:00:38|3.37556
13:00:39|3.37556
13:00:40|3.37556
13:00:41|3.3759
13:00:43|3.37663
13:00:44|3.37644
13:00:46|3.3754
13:00:47|3.3754
13:00:47|3.3754
13:00:49|3.377
13:00:50|3.377
13:00:51|3.377
13:00:51|3.37714
13:00:53|3.37728
13:00:54|3.3785
13:00:55|3.3785
13:00:56|3.38001
13:00:57|3.37979
13:00:58|3.3812
13:00:59|3.38272
13:01:00|3.38272
13:01:01|3.38219
13:01:02|3.38225
13:01:03|3.38225
13:01:04|3.38281
13:01:05|3.38296
13:01:07|3.38219
13:01:07|3.38219
13:01:09|3.38166
13:01:11|3.38301
13:01:11|3.38329
13:01:12|3.38336
13:01:13|3.3837
13:01:14|3.38166
13:01:15|3.38166
13:01:16|3.38184
13:01:17|3.38184
13:01:18|3.38184
13:01:19|3.38184
13:01:20|3.38184
13:01:21|3.38422
13:01:23|3.3846
13:01:23|3.3846
13:01:24|3.38463
13:01:25|3.38487
13:01:26|3.38487
13:01:27|3.38487
13:01:28|3.38487
13:01:29|3.38542
13:01:30|3.38569
13:01:31|3.38687
13:01:32|3.38672
13:01:33|3.38592
13:01:34|3.38693
13:01:35|3.38693
13:01:36|3.38693
13:01:37|3.38565
13:01:38|3.38565
13:01:39|3.38565
13:01:40|3.38526
13:01:41|3.38574
13:01:42|3.38487
13:01:43|3.38414
13:01:44|3.38414
13:01:45|3.38343
13:01:46|3.38287
13:01:48|3.38287
13:01:49|3.3838
13:01:50|3.38379
13:01:51|3.38379
13:01:52|3.38486
13:01:53|3.38486
13:01:54|3.38313
13:01:55|3.383
13:01:56|3.38372
13:01:57|3.38372
13:01:58|3.38483
13:01:59|3.38483
13:02:00|3.383
13:02:01|3.383
13:02:02|3.383
13:02:03|3.38282
13:02:04|3.38143
13:02:06|3.38277
13:02:07|3.38277
13:02:08|3.38277
13:02:09|3.38277
13:02:11|3.38277
13:02:11|3.38142
13:02:13|3.38084
13:02:14|3.38095
13:02:15|3.38095
13:02:16|3.38095
13:02:18|3.38259
13:02:18|3.38259
13:02:20|3.38072
13:02:21|3.38072
13:02:22|3.38125
13:02:22|3.38253
13:02:24|3.38084
13:02:25|3.37997
13:02:26|3.37997
13:02:26|3.38159
13:02:27|3.38159
13:02:28|3.38159
13:02:30|3.38159
13:02:30|3.38159
13:02:31|3.38159
13:02:33|3.38159
13:02:34|3.38159
13:02:35|3.38
13:02:36|3.38
13:02:37|3.38
13:02:38|3.38
13:02:39|3.38
13:02:40|3.38
13:02:41|3.38
13:02:42|3.38
13:02:44|3.38055
13:02:45|3.38055
13:02:46|3.38085
13:02:47|3.38085
13:02:48|3.38001
13:02:49|3.38145
13:02:50|3.38274
13:02:51|3.38274
13:02:52|3.38287
13:02:53|3.38208
13:02:54|3.38208
13:02:55|3.38208
13:02:56|3.38208
13:02:57|3.38208
13:02:58|3.38208
13:02:59|3.38208
13:03:00|3.38171
13:03:01|3.38171
13:03:02|3.38171
13:03:03|3.38171
13:03:04|3.38356
13:03:05|3.3836
13:03:06|3.38455
13:03:07|3.38455
13:03:08|3.38455
13:03:09|3.38455
13:03:11|3.3853
13:03:12|3.38543
13:03:13|3.3871
13:03:14|3.38764
13:03:15|3.38787
13:03:16|3.38668
13:03:17|3.38668
13:03:18|3.38668
13:03:19|3.38668
13:03:20|3.38668
13:03:21|3.38788
13:03:22|3.388
13:03:23|3.388
13:03:24|3.38701
13:03:25|3.3881
13:03:26|3.38625
13:03:27|3.38787
13:03:28|3.38787
13:03:29|3.38787
13:03:30|3.38787
13:03:31|3.38787
13:03:33|3.38578
13:03:34|3.38578
13:03:34|3.38578
13:03:35|3.38734
13:03:37|3.38787
13:03:39|3.38714
13:03:40|3.38714
13:03:40|3.38714
13:03:41|3.38714
13:03:43|3.38714
13:03:44|3.38714
13:03:45|3.38714
13:03:46|3.38714
13:03:47|3.38714
13:03:48|3.38714
13:03:49|3.38714
13:03:50|3.38714
13:03:51|3.38714
13:03:52|3.38824
13:03:53|3.38824
13:03:54|3.38824
13:03:55|3.38824
13:03:56|3.38824
13:03:57|3.38832
13:03:58|3.38832
13:03:59|3.38832
13:04:00|3.38832
13:04:01|3.38832
13:04:02|3.38832
13:04:04|3.38832
13:04:04|3.38832
13:04:05|3.38645
13:04:07|3.38737
13:04:08|3.38737
13:04:09|3.38737
13:04:10|3.38543
13:04:12|3.38543
13:04:12|3.38543
13:04:14|3.38606
13:04:15|3.38606
13:04:15|3.38606
13:04:16|3.38773
13:04:18|3.38773
13:04:18|3.38773
13:04:20|3.38773
13:04:21|3.38773
13:04:22|3.38773
13:04:23|3.38773
13:04:24|3.38633
13:04:25|3.38633
13:04:26|3.38633
13:04:27|3.38633
13:04:28|3.38633
13:04:29|3.38633
13:04:30|3.38633
13:04:31|3.38633
13:04:32|3.38633
13:04:33|3.38633
13:04:34|3.38633
13:04:35|3.38465
13:04:36|3.38465
13:04:37|3.38465
13:04:39|3.38481
13:04:39|3.38396
13:04:40|3.38396
13:04:42|3.38396
13:04:43|3.38396
13:04:44|3.38396
13:04:46|3.38396
13:04:46|3.38394
13:04:47|3.38572
13:04:48|3.38572
13:04:49|3.38438
13:04:51|3.38438
13:04:52|3.38438
13:04:53|3.38438
13:04:53|3.38617
13:04:54|3.38617
13:04:55|3.38704
13:04:57|3.38789
13:04:57|3.38789
13:04:58|3.38789
13:04:59|3.38789
13:05:00|3.38789
13:05:01|3.38789
13:05:02|3.38633
13:05:04|3.3851
13:05:04|3.3851
13:05:06|3.38601
13:05:07|3.38601
13:05:09|3.3851
13:05:10|3.3851
13:05:12|3.3851
13:05:12|3.3851
13:05:14|3.3851
13:05:15|3.3851
13:05:16|3.38602
13:05:17|3.38602
13:05:19|3.38602
13:05:20|3.38602
13:05:21|3.38602
13:05:21|3.38602
13:05:22|3.38617
13:05:24|3.38617
13:05:25|3.38617
13:05:26|3.38617
13:05:26|3.38617
13:05:28|3.38617
13:05:29|3.38617
13:05:30|3.38617
13:05:31|3.38617
13:05:32|3.38617
13:05:33|3.38617
13:05:34|3.38617
13:05:35|3.38573
13:05:36|3.38573
13:05:37|3.38504
13:05:38|3.38504
13:05:39|3.3841
13:05:40|3.3841
13:05:41|3.3841
13:05:42|3.3841
13:05:43|3.3841
13:05:44|3.3841
13:05:45|3.3841
13:05:46|3.3841
13:05:47|3.3841
13:05:48|3.38653
13:05:49|3.38653
13:05:50|3.386
13:05:52|3.386
13:05:53|3.38691
13:05:54|3.3841
13:05:54|3.3841
13:05:56|3.3841
13:05:56|3.3841
13:05:57|3.3841
13:05:59|3.3841
13:05:59|3.3841
13:06:00|3.3841
13:06:01|3.3841
13:06:03|3.3841
13:06:04|3.3841
13:06:05|3.3841
13:06:05|3.3841
13:06:06|3.38763
13:06:08|3.38789
13:06:10|3.38789
13:06:10|3.38789
13:06:11|3.38789
13:06:13|3.38789
13:06:14|3.38789
13:06:15|3.38789
13:06:16|3.38789
13:06:18|3.38817
13:06:18|3.38817
13:06:20|3.38817
13:06:20|3.38817
13:06:22|3.38817
13:06:23|3.38817
13:06:23|3.38912
13:06:24|3.38912
13:06:25|3.39
13:06:27|3.39
13:06:27|3.39
13:06:28|3.38912
13:06:30|3.38912
13:06:30|3.38912
13:06:32|3.38956
13:06:33|3.38956
13:06:33|3.38912
13:06:34|3.38912
13:06:35|3.38912
13:06:37|3.38912
13:06:37|3.38912
13:06:38|3.38912
13:06:40|3.38817
13:06:41|3.38817
13:06:43|3.38817
13:06:44|3.38817
13:06:45|3.38817
13:06:47|3.38817
13:06:48|3.38817
13:06:49|3.38817
13:06:50|3.38817
13:06:51|3.38817
13:06:52|3.38913
13:06:53|3.38913
13:06:54|3.38913
13:06:55|3.38913
13:06:56|3.38913
13:06:57|3.38913
13:06:58|3.38913
13:06:59|3.38913
13:07:01|3.39101
13:07:02|3.39111
13:07:03|3.39101
13:07:03|3.39192
13:07:05|3.39199
13:07:06|3.39199
13:07:06|3.39199
13:07:08|3.39347
13:07:10|3.39347
13:07:10|3.39282
13:07:11|3.39282
13:07:13|3.39282
13:07:14|3.39404
13:07:15|3.39524
13:07:16|3.39513
13:07:17|3.39653
13:07:18|3.39565
13:07:19|3.39559
13:07:20|3.39559
13:07:22|3.3949
13:07:22|3.3949
13:07:23|3.3949
13:07:24|3.3949
13:07:25|3.39745
13:07:26|3.39855
13:07:27|3.39855
13:07:28|3.39855
13:07:29|3.39855
13:07:30|3.39533
13:07:31|3.39528
13:07:32|3.39528
13:07:33|3.39659
13:07:34|3.39659
13:07:35|3.39659
13:07:36|3.39523
13:07:37|3.39437
13:07:39|3.39326
13:07:39|3.39326
13:07:40|3.39326
13:07:42|3.39326
13:07:44|3.39265
13:07:45|3.39118
13:07:46|3.39118
13:07:47|3.39118
13:07:48|3.39118
13:07:49|3.39393
13:07:50|3.39393
13:07:51|3.39276
13:07:52|3.39276
13:07:53|3.39617
13:07:54|3.39693
13:07:55|3.39693
13:07:57|3.39693
13:07:58|3.39693
13:07:58|3.39614
13:08:00|3.39614
13:08:01|3.39697
13:08:01|3.39861
13:08:02|3.39835
13:08:04|3.39834
13:08:05|3.39834
13:08:05|3.39837
13:08:06|3.39829
13:08:07|3.39829
13:08:09|3.39818
13:08:10|3.39818
13:08:11|3.39896
13:08:13|3.39943
13:08:14|3.40167
13:08:16|3.40292
13:08:17|3.40227
13:08:17|3.40322
13:08:18|3.40306
13:08:19|3.40299
13:08:20|3.40299
13:08:22|3.40339
13:08:23|3.40357
13:08:24|3.40303
13:08:25|3.40303
13:08:26|3.40303
13:08:28|3.40323
13:08:29|3.40323
13:08:30|3.40399
13:08:31|3.40326
13:08:31|3.40326
13:08:32|3.40326
13:08:34|3.40326
13:08:34|3.40439
13:08:36|3.40439
13:08:36|3.40463
13:08:37|3.40463
13:08:39|3.40398
13:08:40|3.40327
13:08:41|3.40327
13:08:42|3.40326
13:08:43|3.40326
13:08:45|3.40441
13:08:45|3.40441
13:08:46|3.404
13:08:47|3.404
13:08:49|3.404
13:08:49|3.404
13:08:51|3.404
13:08:52|3.404
13:08:52|3.404
13:08:54|3.404
13:08:54|3.40832
13:08:56|3.40807
13:08:57|3.40489
13:08:57|3.40667
13:08:59|3.40592
13:08:59|3.40592
13:09:02|3.4073
13:09:02|3.4073
13:09:03|3.40882
13:09:05|3.40882
13:09:06|3.40783
13:09:07|3.40753
13:09:08|3.40753
13:09:08|3.40883
13:09:10|3.40941
13:09:11|3.40941
13:09:13|3.40768
13:09:14|3.40693
13:09:15|3.40604
13:09:16|3.40604
13:09:17|3.40537
13:09:18|3.4042
13:09:19|3.40751
13:09:21|3.40751
13:09:21|3.4047
13:09:23|3.40739
13:09:24|3.408
13:09:25|3.40758
13:09:26|3.40758
13:09:26|3.40758
13:09:28|3.40557
13:09:29|3.40642
13:09:29|3.40642
13:09:31|3.40642
13:09:32|3.40774
13:09:33|3.40774
13:09:34|3.40774
13:09:34|3.40774
13:09:36|3.40688
13:09:37|3.40688
13:09:37|3.40758
13:09:39|3.4089
13:09:40|3.40817
13:09:42|3.4093
13:09:43|3.4093
13:09:45|3.4093
13:09:45|3.4093
13:09:46|3.4093
13:09:48|3.4095
13:09:49|3.4081
13:09:50|3.40779
13:09:51|3.40933
13:09:51|3.40934
13:09:52|3.40933
13:09:54|3.40933
13:09:55|3.40759
13:09:56|3.40759
13:09:57|3.40759
13:09:58|3.4072
13:10:00|3.4072
13:10:01|3.40534
13:10:03|3.40759
13:10:03|3.40812
13:10:05|3.40812
13:10:06|3.408
13:10:07|3.40892
13:10:08|3.40892
13:10:09|3.40892
13:10:11|3.40923
13:10:12|3.40923
13:10:12|3.40923
13:10:14|3.40841
13:10:14|3.40631
13:10:16|3.40631
13:10:18|3.40569
13:10:19|3.40385
13:10:19|3.40412
13:10:20|3.4027
13:10:22|3.4027
13:10:23|3.4027
13:10:24|3.4027
13:10:25|3.4027
13:10:26|3.4027
13:10:27|3.40553
13:10:28|3.40488
13:10:29|3.40449
13:10:30|3.40541
13:10:31|3.40608
13:10:32|3.4061
13:10:33|3.4061
13:10:34|3.4061
13:10:35|3.4061
13:10:36|3.40458
13:10:37|3.40458
13:10:38|3.40495
13:10:39|3.40495
13:10:40|3.4062
13:10:41|3.40596
13:10:42|3.40596
13:10:43|3.40596
13:10:44|3.40596
13:10:45|3.40507
13:10:47|3.40507
13:10:48|3.40507
13:10:49|3.40702
13:10:49|3.40751
13:10:50|3.40751
13:10:51|3.40751
13:10:53|3.40751
13:10:53|3.40751
13:10:54|3.40751
13:10:55|3.40751
13:10:56|3.40836
13:10:58|3.40751
13:10:59|3.40837
13:11:00|3.40837
13:11:01|3.41157
13:11:02|3.4133
13:11:03|3.41437
13:11:05|3.41437
13:11:06|3.41338
13:11:07|3.41493
13:11:07|3.41292
13:11:09|3.41292
13:11:09|3.41354
13:11:11|3.41414
13:11:12|3.41475
13:11:13|3.41475
13:11:13|3.41474
13:11:15|3.41474
13:11:16|3.41474
13:11:17|3.41355
13:11:18|3.41455
13:11:19|3.41455
13:11:20|3.41455
13:11:21|3.41573
13:11:22|3.41588
13:11:24|3.417
13:11:24|3.41699
13:11:26|3.41818
13:11:27|3.41701
13:11:28|3.41701
13:11:29|3.41701
13:11:30|3.41701
13:11:31|3.41833
13:11:32|3.41946
13:11:33|3.41956
13:11:34|3.41969
13:11:35|3.41969
13:11:36|3.41969
13:11:37|3.41845
13:11:38|3.41783
13:11:39|3.41759
13:11:40|3.41759
13:11:41|3.41759
13:11:42|3.41759
13:11:43|3.41759
13:11:44|3.41809
13:11:46|3.41809
13:11:47|3.41814
13:11:48|3.41814
13:11:48|3.41814
13:11:49|3.41814
13:11:51|3.41814
13:11:52|3.41814
13:11:53|3.41814
13:11:53|3.41814
13:11:54|3.41814
13:11:56|3.41814
13:11:57|3.41814
13:11:58|3.41814
13:11:58|3.4199
13:12:00|3.42
13:12:01|3.42
13:12:01|3.4197
13:12:02|3.41876
13:12:03|3.41702
13:12:05|3.41612
13:12:05|3.41612
13:12:07|3.41554
13:12:08|3.41554
13:12:09|3.415
13:12:10|3.41231
13:12:11|3.41231
13:12:12|3.41362
13:12:13|3.41392
13:12:14|3.41392
13:12:15|3.41392
13:12:17|3.41392
13:12:18|3.41462
13:12:19|3.41529
13:12:20|3.4163
13:12:21|3.41649
13:12:22|3.41649
13:12:23|3.41749
13:12:24|3.41749
13:12:25|3.41749
13:12:26|3.41749
13:12:27|3.41557
13:12:28|3.41834
13:12:30|3.41929
13:12:30|3.41929
13:12:31|3.41929
13:12:32|3.41897
13:12:33|3.41897
13:12:34|3.4194
13:12:35|3.41929
13:12:37|3.41892
13:12:37|3.41892
13:12:38|3.41892
13:12:39|3.41886
13:12:41|3.41886
13:12:42|3.42
13:12:42|3.42
13:12:43|3.42
13:12:44|3.42067
13:12:45|3.4226
13:12:47|3.42259
13:12:48|3.42242
13:12:48|3.4218
13:12:49|3.4231
13:12:50|3.42241
13:12:51|3.42117
13:12:53|3.42117
13:12:53|3.42117
13:12:54|3.42117
13:12:56|3.4234
13:12:57|3.4234
13:12:58|3.4234
13:12:59|3.42349
13:13:00|3.42441
13:13:01|3.4245
13:13:03|3.42232
13:13:04|3.4205
13:13:05|3.42083
13:13:06|3.42083
13:13:07|3.42083
13:13:09|3.42136
13:13:10|3.42102
13:13:10|3.42217
13:13:12|3.41929
13:13:12|3.42094
13:13:14|3.42
13:13:15|3.42
13:13:15|3.4205
13:13:17|3.4205
13:13:17|3.4205
13:13:18|3.4205
13:13:19|3.42
13:13:21|3.42117
13:13:22|3.41982
13:13:22|3.41982
13:13:24|3.41982
13:13:25|3.41929
13:13:25|3.41929
13:13:26|3.41819
13:13:27|3.41929
13:13:30|3.41619
13:13:30|3.41747
13:13:31|3.41747
13:13:32|3.41654
13:13:33|3.41759
13:13:34|3.41759
13:13:35|3.41759
13:13:36|3.4191
13:13:37|3.4191
13:13:38|3.4191
13:13:39|3.4191
13:13:40|3.4191
13:13:41|3.4191
13:13:42|3.41801
13:13:43|3.418
13:13:44|3.41669
13:13:45|3.41669
13:13:47|3.41669
13:13:47|3.41669
13:13:48|3.41669
13:13:51|3.41802
13:13:51|3.41802
13:13:53|3.41801
13:13:54|3.41801
13:13:55|3.41686
13:13:55|3.41815
13:13:58|3.41712
13:13:58|3.41712
13:13:59|3.41712
13:14:00|3.41712
13:14:01|3.41649
13:14:02|3.41623
13:14:03|3.41623
13:14:05|3.41623
13:14:06|3.41579
13:14:07|3.41579
13:14:08|3.41579
13:14:09|3.41579
13:14:09|3.41579
13:14:11|3.41579
13:14:11|3.41626
13:14:13|3.41626
13:14:14|3.41626
13:14:15|3.41563
13:14:17|3.41501
13:14:17|3.41501
13:14:18|3.41501
13:14:19|3.41501
13:14:20|3.41501
13:14:21|3.413
13:14:22|3.41266
13:14:24|3.41266
13:14:26|3.41463
13:14:26|3.41411
13:14:27|3.41411
13:14:28|3.41364
13:14:29|3.41326
13:14:30|3.41373
13:14:31|3.41373
13:14:33|3.41289
13:14:34|3.41332
13:14:35|3.41332
13:14:36|3.41506
13:14:37|3.41506
13:14:38|3.41506
13:14:39|3.41703
13:14:40|3.41848
13:14:41|3.41848
13:14:42|3.41848
13:14:42|3.41848
13:14:44|3.41848
13:14:45|3.41848
13:14:46|3.41848
13:14:47|3.41848
13:14:47|3.41848
13:14:48|3.41848
13:14:51|3.41848
13:14:51|3.41848
13:14:52|3.41562
13:14:53|3.41562
13:14:54|3.41562
13:14:55|3.41562
13:14:56|3.41562
13:14:58|3.41703
13:14:59|3.41703
13:14:59|3.41703
13:15:00|3.41979
13:15:02|3.41979
13:15:03|3.41979
13:15:03|3.41979
13:15:05|3.41895
13:15:06|3.41766
13:15:07|3.41766
13:15:08|3.41848
13:15:10|3.41766
13:15:10|3.41655
13:15:11|3.41633
13:15:12|3.41633
13:15:13|3.41713
13:15:14|3.41766
13:15:15|3.41748
13:15:16|3.417
13:15:17|3.41837
13:15:18|3.41837
13:15:19|3.41431
13:15:20|3.41523
13:15:21|3.41523
13:15:22|3.41404
13:15:23|3.41404
13:15:24|3.41404
13:15:25|3.41373
13:15:26|3.41367
13:15:28|3.41367
13:15:29|3.414
13:15:30|3.414
13:15:31|3.414
13:15:31|3.414
13:15:32|3.414
13:15:34|3.4144
13:15:35|3.41296
13:15:36|3.41296
13:15:37|3.41463
13:15:38|3.41463
13:15:40|3.41463
13:15:40|3.41463
13:15:41|3.41463
13:15:42|3.41275
13:15:43|3.41275
13:15:44|3.41381
13:15:45|3.41381
13:15:47|3.41381
13:15:48|3.41381
13:15:50|3.41276
13:15:50|3.41205
13:15:51|3.41205
13:15:52|3.41176
13:15:54|3.41094
13:15:54|3.41141
13:15:55|3.41101
13:15:56|3.41101
13:15:57|3.41101
13:15:58|3.41081
13:15:59|3.41081
13:16:00|3.41052
13:16:01|3.41052
13:16:02|3.41099
13:16:03|3.41099
13:16:04|3.4102
13:16:05|3.4102
13:16:06|3.41
13:16:08|3.41097
13:16:09|3.4098
13:16:10|3.40947
13:16:11|3.4085
13:16:12|3.41007
13:16:13|3.41012
13:16:14|3.41012
13:16:15|3.41012
13:16:16|3.41243
13:16:17|3.41313
13:16:18|3.41313
13:16:19|3.41099
13:16:21|3.4112
13:16:22|3.4112
13:16:23|3.40938
13:16:25|3.40938
13:16:26|3.40984
13:16:27|3.4098
13:16:28|3.4098
13:16:29|3.4098
13:16:30|3.4098
13:16:31|3.4098
13:16:32|3.4098
13:16:33|3.4098
13:16:34|3.4098
13:16:35|3.40878
13:16:36|3.4085
13:16:37|3.40737
13:16:38|3.40737
13:16:40|3.40732
13:16:40|3.40732
13:16:41|3.40729
13:16:42|3.40714
13:16:43|3.40706
13:16:45|3.40706
13:16:45|3.40691
13:16:47|3.40691
13:16:48|3.40691
13:16:48|3.40691
13:16:49|3.40691
13:16:50|3.40691
13:16:52|3.40659
13:16:54|3.40659
13:16:54|3.40659
13:16:56|3.40659
13:16:57|3.41
13:16:58|3.41
13:16:59|3.41
13:17:01|3.41291
13:17:02|3.41428
13:17:03|3.41212
13:17:04|3.41253
13:17:05|3.41333
13:17:06|3.41273
13:17:06|3.41275
13:17:07|3.41275
13:17:08|3.41273
13:17:10|3.41437
13:17:11|3.41437
13:17:11|3.41307
13:17:13|3.41426
13:17:14|3.41231
13:17:15|3.41142
13:17:15|3.41142
13:17:16|3.4109
13:17:17|3.41219
13:17:18|3.41219
13:17:20|3.4109
13:17:21|3.41246
13:17:22|3.41246
13:17:24|3.40984
13:17:24|3.40987
13:17:25|3.40857
13:17:27|3.40857
13:17:28|3.41163
13:17:29|3.41163
13:17:30|3.41006
13:17:30|3.41027
13:17:32|3.41005
13:17:33|3.41005
13:17:34|3.41005
13:17:35|3.41005
13:17:36|3.40832
13:17:36|3.41016
13:17:38|3.41016
13:17:38|3.4105
13:17:40|3.41266
13:17:40|3.4107
13:17:42|3.4107
13:17:42|3.41016
13:17:43|3.40987
13:17:45|3.41034
13:17:46|3.41
13:17:47|3.41
13:17:47|3.41
13:17:48|3.41054
13:17:50|3.41054
13:17:51|3.41054
13:17:52|3.41054
13:17:54|3.41054
13:17:54|3.40999
13:17:56|3.40999
13:17:57|3.40999
13:17:58|3.40999
13:17:58|3.40999
13:18:00|3.40999
13:18:00|3.40999
13:18:01|3.40999
13:18:03|3.40999
13:18:03|3.40976
13:18:05|3.40938
13:18:06|3.40935
13:18:06|3.40935
13:18:07|3.40729
13:18:09|3.40655
13:18:10|3.40655
13:18:11|3.40655
13:18:12|3.40655
13:18:13|3.40573
13:18:14|3.40637
13:18:15|3.40637
13:18:17|3.40637
13:18:18|3.40637
13:18:19|3.40637
13:18:20|3.40637
13:18:21|3.40637
13:18:22|3.40637
13:18:22|3.40696
13:18:24|3.40729
13:18:25|3.40729
13:18:26|3.40729
13:18:27|3.40729
13:18:29|3.40805
13:18:30|3.40805
13:18:31|3.40805
13:18:31|3.40805
13:18:33|3.40805
13:18:34|3.40805
13:18:35|3.40729
13:18:36|3.40701
13:18:37|3.40701
13:18:38|3.40701
13:18:39|3.40701
13:18:40|3.40439
13:18:41|3.40439
13:18:42|3.40439
13:18:43|3.40312
13:18:44|3.40366
13:18:45|3.40366
13:18:46|3.40361
13:18:47|3.40295
13:18:48|3.4027
13:18:49|3.4027
13:18:50|3.40542
13:18:51|3.40542
13:18:52|3.40542
13:18:54|3.40542
13:18:55|3.40232
13:18:56|3.40189
13:18:56|3.40189
13:18:57|3.40129
13:19:00|3.40162
13:19:00|3.40379
13:19:01|3.4041
13:19:02|3.4041
13:19:03|3.40384
13:19:05|3.40295
13:19:05|3.40295
13:19:07|3.40214
13:19:09|3.40102
13:19:09|3.40102
13:19:10|3.40069
13:19:11|3.40069
13:19:13|3.40047
13:19:14|3.4004
13:19:15|3.39959
13:19:16|3.39959
13:19:17|3.4007
13:19:18|3.4007
13:19:19|3.40249
13:19:20|3.40249
13:19:20|3.40627
13:19:22|3.40714
13:19:24|3.40714
13:19:25|3.40714
13:19:26|3.40714
13:19:27|3.408
13:19:28|3.408
13:19:28|3.40903
13:19:30|3.41054
13:19:31|3.41232
13:19:33|3.41081
13:19:33|3.41001
13:19:34|3.40768
13:19:35|3.40931
13:19:36|3.40857
13:19:37|3.40863
13:19:38|3.40863
13:19:39|3.41001
13:19:41|3.40918
13:19:42|3.40918
13:19:43|3.40882
13:19:43|3.40882
13:19:45|3.40747
13:19:46|3.40747
13:19:47|3.40747
13:19:47|3.40747
13:19:50|3.40715
13:19:51|3.40715
13:19:52|3.40715
13:19:54|3.40692
13:19:54|3.40587
13:19:55|3.40554
13:19:56|3.40609
13:19:57|3.40675
13:19:58|3.40711
13:19:59|3.40711
13:20:01|3.40711
13:20:02|3.40639
13:20:04|3.40639
13:20:05|3.40587
13:20:06|3.40587
13:20:07|3.404
13:20:08|3.404
13:20:09|3.40384
13:20:10|3.40384
13:20:12|3.40384
13:20:12|3.40514
13:20:14|3.40514
13:20:15|3.40514
13:20:16|3.40272
13:20:17|3.40272
13:20:18|3.4035
13:20:19|3.4035
13:20:20|3.4035
13:20:22|3.40514
13:20:23|3.4052
13:20:24|3.4052
13:20:25|3.4063
13:20:27|3.4063
13:20:28|3.4062
13:20:29|3.4062
13:20:30|3.4062
13:20:32|3.4062
13:20:32|3.4062
13:20:34|3.4062
13:20:35|3.4062
13:20:35|3.4062
13:20:37|3.4062
13:20:38|3.4062
13:20:38|3.4062
13:20:39|3.4062
13:20:41|3.4062
13:20:42|3.4062
13:20:43|3.39499
13:20:44|3.39828
13:20:45|3.39726
13:20:46|3.39792
13:20:47|3.39376
13:20:48|3.39376
13:20:49|3.39376
13:20:50|3.39376
13:20:51|3.39376
13:20:53|3.39668
13:20:54|3.39668
13:20:55|3.39668
13:20:56|3.39658
13:20:57|3.39658
13:20:59|3.39658
13:21:00|3.39658
13:21:01|3.39658
13:21:02|3.39658
13:21:03|3.39658
13:21:04|3.39658
13:21:06|3.39865
13:21:07|3.39865
13:21:07|3.39914
13:21:09|3.39894
13:21:09|3.39894
13:21:10|3.39894
13:21:12|3.39979
13:21:12|3.40011
13:21:14|3.40011
13:21:14|3.40021
13:21:16|3.40081
13:21:17|3.39935
13:21:18|3.3979
13:21:19|3.3979
13:21:20|3.3979
13:21:21|3.3979
13:21:22|3.3979
13:21:23|3.3979
13:21:24|3.3979
13:21:26|3.40087
13:21:27|3.40087
13:21:27|3.40078
13:21:29|3.40078
13:21:29|3.40078
13:21:30|3.40078
13:21:31|3.40078
13:21:32|3.40078
13:21:34|3.40099
13:21:34|3.40099
13:21:36|3.40099
13:21:37|3.40099
13:21:38|3.40099
13:21:38|3.40099
13:21:40|3.40099
13:21:41|3.40099
13:21:42|3.40099
13:21:43|3.39852
13:21:43|3.39852
13:21:44|3.39852
13:21:46|3.39852
13:21:48|3.39873
13:21:49|3.39873
13:21:49|3.39873
13:21:50|3.39873
13:21:51|3.39873
13:21:53|3.39764
13:21:53|3.39764
13:21:54|3.39764
13:21:56|3.39764
13:21:57|3.39851
13:21:58|3.39937
13:21:59|3.39937
13:22:00|3.40145
13:22:01|3.4018
13:22:03|3.4018
13:22:03|3.40244
13:22:04|3.40132
13:22:05|3.40249
13:22:07|3.40171
13:22:08|3.40171
13:22:09|3.40135
13:22:10|3.40033
13:22:11|3.40033
13:22:12|3.40033
13:22:14|3.40033
13:22:15|3.40033
13:22:16|3.40272
13:22:17|3.40272
13:22:18|3.40272
13:22:18|3.40272
13:22:20|3.40272
13:22:21|3.40272
13:22:22|3.40272
13:22:23|3.40272
13:22:24|3.40272
13:22:24|3.4029
13:22:27|3.40256
13:22:28|3.40408
13:22:28|3.4048
13:22:30|3.4048
13:22:30|3.4062
13:22:33|3.40359
13:22:33|3.40398
13:22:34|3.40398
13:22:35|3.40398
13:22:36|3.40398
13:22:37|3.40481
13:22:38|3.4048
13:22:39|3.4048
13:22:40|3.4048
13:22:42|3.4048
13:22:43|3.4048
13:22:44|3.40653
13:22:45|3.40653
13:22:46|3.40259
13:22:47|3.40259
13:22:47|3.40259
13:22:49|3.40373
13:22:50|3.40563
13:22:51|3.407
13:22:51|3.407
13:22:53|3.407
13:22:55|3.40714
13:22:55|3.40714
13:22:57|3.40741
13:22:58|3.40741
13:23:00|3.40756
13:23:00|3.40756
13:23:01|3.40733
13:23:02|3.40733
13:23:03|3.40667
13:23:04|3.40667
13:23:05|3.40667
13:23:06|3.40857
13:23:07|3.40857
13:23:08|3.40747
13:23:09|3.40747
13:23:10|3.40747
13:23:11|3.40747
13:23:12|3.40651
13:23:13|3.40651
13:23:15|3.40651
13:23:15|3.40301
13:23:17|3.40301
13:23:19|3.40301
13:23:19|3.40301
13:23:20|3.4024
13:23:21|3.4024
13:23:22|3.40342
13:23:23|3.40342
13:23:24|3.40342
13:23:25|3.40342
13:23:27|3.4052
13:23:28|3.40433
13:23:28|3.40433
13:23:30|3.4057
13:23:30|3.40619
13:23:31|3.40619
13:23:32|3.40619
13:23:34|3.40619
13:23:34|3.40619
13:23:36|3.40619
13:23:37|3.40619
13:23:38|3.40479
13:23:39|3.40479
13:23:39|3.40479
13:23:41|3.40518
13:23:42|3.40518
13:23:43|3.40518
13:23:45|3.40252
13:23:45|3.40252
13:23:46|3.40252
13:23:47|3.40252
13:23:48|3.40252
13:23:49|3.40252
13:23:50|3.40252
13:23:51|3.40252
13:23:52|3.40252
13:23:53|3.4015
13:23:54|3.4015
13:23:55|3.4023
13:23:57|3.4023
13:23:59|3.4023
13:23:59|3.4023
13:24:00|3.4023
13:24:01|3.4023
13:24:02|3.40388
13:24:03|3.40253
13:24:04|3.40403
13:24:06|3.40403
13:24:07|3.40403
13:24:08|3.40403
13:24:09|3.40403
13:24:10|3.40403
13:24:12|3.40403
13:24:12|3.40403
13:24:14|3.40403
13:24:15|3.40403
13:24:16|3.40403
13:24:17|3.40403
13:24:18|3.40403
13:24:19|3.40436
13:24:20|3.40436
13:24:22|3.40585
13:24:23|3.40585
13:24:23|3.40585
13:24:25|3.40585
13:24:26|3.40585
13:24:27|3.40585
13:24:28|3.40585
13:24:29|3.40585
13:24:30|3.40585
13:24:32|3.40585
13:24:32|3.40585
13:24:33|3.40585
13:24:35|3.40585
13:24:36|3.40585
13:24:37|3.40585
13:24:38|3.40363
13:24:39|3.40363
13:24:40|3.40363
13:24:41|3.40363
13:24:42|3.40363
13:24:44|3.404
13:24:45|3.404
13:24:46|3.404
13:24:46|3.404
13:24:48|3.404
13:24:49|3.404
13:24:49|3.40366
13:24:50|3.40403
13:24:51|3.40403
13:24:52|3.40403
13:24:54|3.40403
13:24:55|3.40403
13:24:56|3.40403
13:24:57|3.40403
13:24:58|3.4049
13:24:59|3.40417
13:25:00|3.40417
13:25:01|3.40417
13:25:02|3.40365
13:25:03|3.40474
13:25:05|3.4058
13:25:05|3.40684
13:25:07|3.40684
13:25:08|3.40684
13:25:09|3.40508
13:25:10|3.40531
13:25:11|3.40531
13:25:12|3.40531
13:25:13|3.40531
13:25:14|3.40531
13:25:15|3.40531
13:25:16|3.4073
13:25:17|3.40785
13:25:19|3.40569
13:25:20|3.40569
13:25:21|3.40569
13:25:22|3.40569
13:25:23|3.40569
13:25:23|3.40569
13:25:25|3.40732
13:25:25|3.40732
13:25:27|3.40789
13:25:28|3.40717
13:25:28|3.40717
13:25:30|3.40674
13:25:31|3.40674
13:25:33|3.40674
13:25:33|3.40674
13:25:35|3.40674
13:25:36|3.40674
13:25:37|3.40674
13:25:38|3.40674
13:25:39|3.40674
13:25:40|3.40674
13:25:41|3.40674
13:25:42|3.40674
13:25:43|3.40674
13:25:44|3.40674
13:25:45|3.40674
13:25:46|3.40674
13:25:47|3.40674
13:25:48|3.40674
13:25:49|3.40674
13:25:50|3.40674
13:25:51|3.40505
13:25:52|3.40505
13:25:53|3.40505
13:25:54|3.40505
13:25:55|3.40505
13:25:56|3.40505
13:25:57|3.40525
13:25:58|3.40604
13:25:59|3.40604
13:26:00|3.40604
13:26:01|3.40604
13:26:02|3.40604
13:26:03|3.4073
13:26:04|3.4073
13:26:05|3.4073
13:26:06|3.40622
13:26:07|3.40622
13:26:08|3.40737
13:26:09|3.40737
13:26:10|3.40911
13:26:11|3.40911
13:26:12|3.4092
13:26:13|3.4092
13:26:14|3.4092
13:26:15|3.40869
13:26:16|3.40869
13:26:17|3.40869
13:26:18|3.40869
13:26:19|3.40869
13:26:20|3.40869
13:26:21|3.40869
13:26:22|3.40954
13:26:23|3.40902
13:26:24|3.40902
13:26:25|3.40902
13:26:26|3.40902
13:26:27|3.40902
13:26:28|3.40902
13:26:29|3.40902
13:26:30|3.40902
13:26:31|3.40799
13:26:32|3.40799
13:26:33|3.40799
13:26:34|3.40799
13:26:35|3.40799
13:26:36|3.40799
13:26:38|3.40902
13:26:39|3.40902
13:26:40|3.40902
13:26:41|3.40902
13:26:42|3.4092
13:26:43|3.41
13:26:44|3.41
13:26:45|3.41
13:26:46|3.41038
13:26:47|3.41128
13:26:48|3.41109
13:26:49|3.41109
13:26:50|3.41109
13:26:51|3.41184
13:26:52|3.41107
13:26:53|3.41107
13:26:54|3.41107
13:26:55|3.412
13:26:56|3.41228
13:26:57|3.41316
13:26:58|3.41341
13:26:59|3.41275
13:27:00|3.41402
13:27:02|3.41472
13:27:03|3.41487
13:27:04|3.41619
13:27:06|3.41636
13:27:07|3.4164
13:27:07|3.41693
13:27:08|3.41651
13:27:10|3.41478
13:27:11|3.41746
13:27:12|3.41541
13:27:13|3.41354
13:27:14|3.41302
13:27:15|3.41196
13:27:16|3.41257
13:27:17|3.41257
13:27:18|3.41257
13:27:19|3.41326
13:27:20|3.41326
13:27:21|3.41326
13:27:22|3.41326
13:27:23|3.41326
13:27:24|3.41483
13:27:25|3.41483
13:27:27|3.41483
13:27:27|3.41254
13:27:29|3.41254
13:27:30|3.41254
13:27:31|3.41254
13:27:33|3.41254
13:27:34|3.41254
13:27:35|3.41254
13:27:36|3.41417
13:27:37|3.41417
13:27:38|3.41417
13:27:39|3.41417
13:27:40|3.41507
13:27:41|3.4142
13:27:42|3.4142
13:27:44|3.41254
13:27:45|3.41254
13:27:46|3.41254
13:27:47|3.41254
13:27:48|3.41254
13:27:49|3.41254
13:27:50|3.41338
13:27:51|3.41338
13:27:51|3.41338
13:27:54|3.41328
13:27:54|3.41326
13:27:55|3.41387
13:27:57|3.41387
13:27:58|3.414
13:27:59|3.414
13:28:00|3.41254
13:28:00|3.41254
13:28:02|3.41416
13:28:03|3.415
13:28:03|3.415
13:28:05|3.41527
13:28:06|3.41527
13:28:07|3.41527
13:28:09|3.415
13:28:09|3.41387
13:28:10|3.41387
13:28:11|3.41167
13:28:12|3.41167
13:28:13|3.41167
13:28:14|3.41167
13:28:15|3.41167
13:28:17|3.41167
13:28:19|3.41103
13:28:19|3.41103
13:28:20|3.41103
13:28:21|3.41202
13:28:22|3.41241
13:28:23|3.41202
13:28:24|3.41102
13:28:25|3.4108
13:28:26|3.4108
13:28:27|3.41335
13:28:29|3.41335
13:28:30|3.41335
13:28:30|3.41335
13:28:31|3.41335
13:28:32|3.41335
13:28:34|3.41335
13:28:36|3.41335
13:28:36|3.41335
13:28:37|3.41335
13:28:38|3.41335
13:28:39|3.41335
13:28:40|3.41335
13:28:41|3.41335
13:28:42|3.41147
13:28:43|3.41147
13:28:45|3.41147
13:28:46|3.41147
13:28:47|3.41147
13:28:48|3.41147
13:28:49|3.41147
13:28:50|3.41039
13:28:51|3.41039
13:28:53|3.41039
13:28:53|3.41039
13:28:54|3.41039
13:28:55|3.41104
13:28:56|3.41104
13:28:57|3.41104
13:28:58|3.41167
13:28:59|3.41167
13:29:00|3.41167
13:29:01|3.41167
13:29:02|3.41058
13:29:04|3.41058
13:29:05|3.41001
13:29:06|3.41001
13:29:08|3.41
13:29:08|3.41007
13:29:10|3.40973
13:29:10|3.41101
13:29:11|3.41287
13:29:12|3.41287
13:29:13|3.41335
13:29:15|3.41225
13:29:15|3.41225
13:29:16|3.41225
13:29:17|3.41319
13:29:18|3.41319
13:29:19|3.41319
13:29:20|3.41319
13:29:21|3.41319
13:29:22|3.41093
13:29:23|3.41093
13:29:24|3.41066
13:29:25|3.40983
13:29:26|3.40983
13:29:27|3.40943
13:29:28|3.40943
13:29:29|3.40943
13:29:30|3.40943
13:29:32|3.40898
13:29:33|3.40898
13:29:34|3.40898
13:29:35|3.40898
13:29:36|3.40898
13:29:37|3.40898
13:29:38|3.40898
13:29:39|3.4092
13:29:40|3.40986
13:29:41|3.40986
13:29:42|3.40986
13:29:43|3.40986
13:29:44|3.40934
13:29:45|3.40877
13:29:46|3.4097
13:29:48|3.40909
13:29:49|3.40909
13:29:49|3.40909
13:29:50|3.40909
13:29:52|3.40986
13:29:52|3.41127
13:29:53|3.41127
13:29:55|3.41127
13:29:56|3.41127
13:29:57|3.41127
13:29:58|3.41083
13:29:59|3.41083
13:30:00|3.41083
13:30:02|3.4121
13:30:04|3.4129
13:30:05|3.41325
13:30:07|3.414
13:30:08|3.41619
13:30:09|3.41649
13:30:11|3.41649
13:30:11|3.41649
13:30:12|3.41612
13:30:13|3.4163
13:30:14|3.41523
13:30:15|3.41523
13:30:16|3.41523
13:30:17|3.41688
13:30:18|3.41576
13:30:19|3.41576
13:30:21|3.41949
13:30:21|3.41949
13:30:22|3.4178
13:30:24|3.41395
13:30:25|3.41513
13:30:26|3.41506
13:30:28|3.41559
13:30:28|3.41678
13:30:30|3.41736
13:30:31|3.41509
13:30:31|3.41502
13:30:33|3.41502
13:30:35|3.41509
13:30:35|3.41385
13:30:36|3.41465
13:30:38|3.41282
13:30:39|3.41282
13:30:40|3.41211
13:30:40|3.41282
13:30:42|3.4132
13:30:43|3.41467
13:30:44|3.41491
13:30:44|3.41427
13:30:46|3.41507
13:30:46|3.41507
13:30:48|3.41399
13:30:49|3.41274
13:30:49|3.41144
13:30:51|3.41029
13:30:52|3.41029
13:30:53|3.41029
13:30:53|3.41044
13:30:55|3.41044
13:30:56|3.41213
13:30:56|3.41213
13:30:58|3.41213
13:30:58|3.41213
13:31:00|3.41213
13:31:01|3.4135
13:31:02|3.4135
13:31:03|3.41125
13:31:05|3.41125
13:31:05|3.41125
13:31:07|3.41125
13:31:07|3.41125
13:31:08|3.41125
13:31:10|3.41196
13:31:11|3.41234
13:31:12|3.41234
13:31:13|3.41234
13:31:15|3.41325
13:31:15|3.41325
13:31:16|3.41325
13:31:18|3.41325
13:31:19|3.41325
13:31:20|3.411
13:31:21|3.40999
13:31:23|3.40983
13:31:23|3.40983
13:31:25|3.40983
13:31:25|3.40983
13:31:26|3.40994
13:31:27|3.40994
13:31:29|3.40994
13:31:30|3.40994
13:31:31|3.40926
13:31:31|3.40927
13:31:33|3.40896
13:31:34|3.40896
13:31:35|3.40988
13:31:37|3.40988
13:31:38|3.41003
13:31:39|3.41003
13:31:40|3.4082
13:31:41|3.40729
13:31:42|3.40908
13:31:43|3.40908
13:31:44|3.40908
13:31:45|3.40992
13:31:46|3.40992
13:31:47|3.4121
13:31:48|3.41075
13:31:49|3.41075
13:31:50|3.41075
13:31:52|3.41075
13:31:52|3.41001
13:31:54|3.41104
13:31:55|3.40991
13:31:55|3.40859
13:31:56|3.40859
13:31:58|3.40859
13:31:59|3.40767
13:31:59|3.40907
13:32:01|3.41007
13:32:03|3.40783
13:32:03|3.40783
13:32:04|3.40783
13:32:06|3.40783
13:32:07|3.40625
13:32:08|3.4062
13:32:09|3.4062
13:32:10|3.4062
13:32:12|3.4062
13:32:12|3.4062
13:32:14|3.4062
13:32:14|3.4062
13:32:16|3.40928
13:32:17|3.40928
13:32:18|3.40928
13:32:19|3.40503
13:32:20|3.40749
13:32:21|3.40749
13:32:22|3.405
13:32:23|3.405
13:32:24|3.405
13:32:25|3.40632
13:32:26|3.40632
13:32:27|3.40632
13:32:28|3.405
13:32:29|3.405
13:32:30|3.40798
13:32:31|3.40447
13:32:32|3.40447
13:32:33|3.40786
13:32:34|3.40786
13:32:35|3.4055
13:32:36|3.4055
13:32:37|3.4055
13:32:38|3.405
13:32:39|3.405
13:32:40|3.405
13:32:41|3.405
13:32:42|3.40584
13:32:43|3.40584
13:32:44|3.40584
13:32:46|3.40856
13:32:47|3.40856
13:32:48|3.40856
13:32:50|3.40856
13:32:51|3.40856
13:32:52|3.40856
13:32:53|3.40856
13:32:54|3.405
13:32:55|3.405
13:32:56|3.405
13:32:56|3.405
13:32:58|3.405
13:32:59|3.40645
13:32:59|3.40645
13:33:01|3.40439
13:33:02|3.40439
13:33:03|3.40439
13:33:04|3.40439
13:33:05|3.40439
13:33:05|3.40439
13:33:07|3.40411
13:33:08|3.40279
13:33:09|3.40256
13:33:10|3.4032
13:33:11|3.404
13:33:12|3.404
13:33:14|3.404
13:33:14|3.404
13:33:15|3.404
13:33:16|3.404
13:33:17|3.404
13:33:18|3.404
13:33:19|3.404
13:33:20|3.40383
13:33:21|3.40403
13:33:22|3.40336
13:33:23|3.4024
13:33:24|3.4024
13:33:25|3.40238
13:33:26|3.4019
13:33:27|3.40047
13:33:28|3.40048
13:33:29|3.40348
13:33:30|3.40272
13:33:31|3.40135
13:33:32|3.40135
13:33:33|3.40135
13:33:35|3.40135
13:33:36|3.40135
13:33:37|3.4
13:33:39|3.40109
13:33:40|3.40109
13:33:41|3.4
13:33:42|3.39977
13:33:44|3.39978
13:33:45|3.39977
13:33:46|3.39977
13:33:46|3.39977
13:33:48|3.39844
13:33:48|3.39843
13:33:49|3.398
13:33:50|3.39999
13:33:51|3.40002
13:33:52|3.40002
13:33:53|3.40133
13:33:55|3.40133
13:33:55|3.40133
13:33:56|3.39817
13:33:57|3.39716
13:33:58|3.39663
13:33:59|3.39604
13:34:01|3.39677
13:34:02|3.39602
13:34:02|3.39439
13:34:04|3.3941
13:34:05|3.39612
13:34:05|3.39612
13:34:07|3.39599
13:34:08|3.39734
13:34:09|3.39734
13:34:10|3.39898
13:34:11|3.39898
13:34:12|3.39898
13:34:13|3.39898
13:34:14|3.39898
13:34:15|3.39646
13:34:16|3.39566
13:34:17|3.39442
13:34:18|3.39328
13:34:20|3.39114
13:34:20|3.39104
13:34:22|3.39
13:34:23|3.38824
13:34:24|3.38761
13:34:25|3.38873
13:34:26|3.39163
13:34:28|3.39001
13:34:28|3.39001
13:34:30|3.39032
13:34:30|3.39076
13:34:31|3.39001
13:34:32|3.39001
13:34:34|3.3885
13:34:35|3.3885
13:34:36|3.38865
13:34:37|3.38871
13:34:38|3.38684
13:34:39|3.38525
13:34:40|3.38412
13:34:41|3.3835
13:34:42|3.38282
13:34:43|3.38263
13:34:44|3.38222
13:34:45|3.38085
13:34:46|3.38
13:34:48|3.38125
13:34:48|3.38
13:34:49|3.38
13:34:50|3.37929
13:34:51|3.37892
13:34:52|3.37971
13:34:53|3.38349
13:34:54|3.38334
13:34:56|3.38335
13:34:57|3.38502
13:34:58|3.38677
13:34:59|3.39323
13:35:00|3.39641
13:35:01|3.39619
13:35:02|3.39015
13:35:03|3.38909
13:35:04|3.39232
13:35:05|3.39446
13:35:06|3.39442
13:35:07|3.39599
13:35:08|3.40278
13:35:09|3.40194
13:35:10|3.40908
13:35:11|3.40798
13:35:12|3.41274
13:35:13|3.40894
13:35:14|3.41195
13:35:15|3.41324
13:35:16|3.41267
13:35:18|3.41338
13:35:18|3.41001
13:35:19|3.40901
13:35:20|3.41082
13:35:22|3.41082
13:35:23|3.41385
13:35:23|3.41557
13:35:24|3.4181
13:35:25|3.41791
13:35:26|3.42
13:35:27|3.42142
13:35:28|3.4218
13:35:29|3.42187
13:35:31|3.42187
13:35:32|3.41894
13:35:33|3.42019
13:35:33|3.41619
13:35:34|3.41179
13:35:36|3.4082
13:35:37|3.40694
13:35:38|3.40704
13:35:39|3.41045
13:35:40|3.40828
13:35:41|3.40853
13:35:42|3.40853
13:35:43|3.40818
13:35:44|3.40552
13:35:45|3.40223
13:35:47|3.40177
13:35:48|3.40087
13:35:48|3.39693
13:35:49|3.39457
13:35:50|3.39569
13:35:52|3.39569
13:35:53|3.39569
13:35:54|3.39791
13:35:55|3.39791
13:35:57|3.39914
13:35:57|3.39471
13:35:59|3.39473
13:35:59|3.39298
13:36:01|3.38965
13:36:01|3.38879
13:36:03|3.38846
13:36:04|3.3874
13:36:04|3.38765
13:36:05|3.38633
13:36:07|3.38467
13:36:07|3.38353
13:36:09|3.37842
13:36:10|3.37826
13:36:11|3.37649
13:36:12|3.37781
13:36:14|3.37302
13:36:15|3.37241
13:36:16|3.37194
13:36:17|3.37277
13:36:19|3.37233
13:36:20|3.36821
13:36:21|3.36774
13:36:22|3.36637
13:36:23|3.36517
13:36:24|3.36456
13:36:25|3.36442
13:36:26|3.3648
13:36:27|3.36621
13:36:27|3.36436
13:36:28|3.36269
13:36:30|3.36244
13:36:32|3.36547
13:36:32|3.36526
13:36:33|3.36642
13:36:34|3.36642
13:36:35|3.36396
13:36:36|3.36396
13:36:37|3.36667
13:36:38|3.36491
13:36:40|3.36748
13:36:41|3.36785
13:36:41|3.36785
13:36:43|3.36615
13:36:44|3.36615
13:36:45|3.37193
13:36:45|3.37122
13:36:47|3.37367
13:36:48|3.37422
13:36:50|3.37422
13:36:50|3.37422
13:36:51|3.37414
13:36:52|3.37755
13:36:53|3.37755
13:36:54|3.37729
13:36:55|3.37852
13:36:56|3.37755
13:36:57|3.37781
13:36:58|3.37954
13:36:59|3.38
13:37:00|3.38084
13:37:01|3.38072
13:37:02|3.3815
13:37:03|3.38281
13:37:04|3.3859
13:37:05|3.3859
13:37:06|3.38578
13:37:07|3.3827
13:37:08|3.38112
13:37:10|3.384
13:37:11|3.384
13:37:12|3.38186
13:37:14|3.38186
13:37:15|3.381
13:37:16|3.381
13:37:17|3.38092
13:37:17|3.38032
13:37:19|3.38044
13:37:20|3.381
13:37:21|3.381
13:37:21|3.37926
13:37:24|3.37842
13:37:24|3.37612
13:37:25|3.37563
13:37:26|3.37416
13:37:27|3.37416
13:37:28|3.37296
13:37:30|3.37244
13:37:31|3.37244
13:37:31|3.37001
13:37:33|3.3697
13:37:34|3.36952
13:37:35|3.37059
13:37:36|3.37064
13:37:37|3.36916
13:37:38|3.36916
13:37:39|3.37032
13:37:39|3.37032
13:37:40|3.37032
13:37:42|3.37437
13:37:44|3.37493
13:37:44|3.3736
13:37:45|3.3703
13:37:46|3.37165
13:37:47|3.37135
13:37:48|3.37135
13:37:49|3.37135
13:37:50|3.37135
13:37:51|3.37135
13:37:52|3.37135
13:37:53|3.37135
13:37:54|3.37135
13:37:55|3.37425
13:37:56|3.37465
13:37:57|3.37529
13:37:58|3.37529
13:37:59|3.37485
13:38:00|3.37612
13:38:01|3.37612
13:38:02|3.37235
13:38:03|3.37234
13:38:04|3.37055
13:38:06|3.37553
13:38:06|3.37553
13:38:08|3.37376
13:38:09|3.37235
13:38:10|3.37137
13:38:10|3.37137
13:38:13|3.37137
13:38:14|3.37137
13:38:15|3.37137
13:38:16|3.37164
13:38:18|3.37079
13:38:18|3.37079
13:38:20|3.37079
13:38:21|3.37318
13:38:23|3.37514
13:38:24|3.37365
13:38:24|3.37365
13:38:26|3.37235
13:38:26|3.37235
13:38:27|3.37235
13:38:28|3.37235
13:38:30|3.37235
13:38:30|3.37235
13:38:31|3.37235
13:38:32|3.37235
13:38:34|3.3755
13:38:35|3.3755
13:38:36|3.3755
13:38:36|3.3755
13:38:37|3.372
13:38:38|3.37435
13:38:40|3.37497
13:38:41|3.37497
13:38:41|3.37497
13:38:43|3.37497
13:38:44|3.37616
13:38:46|3.378
13:38:47|3.37899
13:38:48|3.37985
13:38:48|3.3795
13:38:50|3.3835
13:38:51|3.3835
13:38:53|3.38456
13:38:53|3.38456
13:38:54|3.38456
13:38:55|3.38318
13:38:56|3.38672
13:38:57|3.38672
13:38:58|3.38672
13:38:59|3.38802
13:39:00|3.3887
13:39:01|3.38954
13:39:02|3.38972
13:39:03|3.39045
13:39:05|3.39111
13:39:07|3.3919
13:39:08|3.39371
13:39:09|3.39434
13:39:10|3.39468
13:39:12|3.39431
13:39:13|3.39429
13:39:14|3.39429
13:39:16|3.39262
13:39:17|3.39442
13:39:18|3.39468
13:39:19|3.39619
13:39:20|3.39508
13:39:21|3.39582
13:39:22|3.39622
13:39:23|3.39733
13:39:24|3.3976
13:39:25|3.39765
13:39:26|3.39765
13:39:27|3.39765
13:39:28|3.39847
13:39:29|3.3991
13:39:30|3.40021
13:39:31|3.40113
13:39:32|3.40113
13:39:33|3.40367
13:39:35|3.405
13:39:36|3.4077
13:39:37|3.40898
13:39:38|3.40962
13:39:39|3.40973
13:39:39|3.40766
13:39:41|3.40882
13:39:43|3.40761
13:39:44|3.41076
13:39:45|3.41165
13:39:47|3.41175
13:39:47|3.41175
13:39:48|3.41
13:39:49|3.41
13:39:50|3.41
13:39:52|3.40944
13:39:54|3.40898
13:39:54|3.40898
13:39:55|3.40903
13:39:56|3.40903
13:39:57|3.40903
13:39:58|3.40752
13:39:59|3.40752
13:40:01|3.40646
13:40:02|3.40524
13:40:02|3.40705
13:40:04|3.40491
13:40:05|3.40757
13:40:06|3.40449
13:40:07|3.40449
13:40:08|3.40329
13:40:09|3.40236
13:40:10|3.40004
13:40:11|3.40038
13:40:12|3.40038
13:40:14|3.40244
13:40:14|3.40244
13:40:15|3.40244
13:40:17|3.39992
13:40:18|3.40021
13:40:19|3.39865
13:40:20|3.39865
13:40:21|3.39865
13:40:22|3.39865
13:40:22|3.39865
13:40:24|3.4
13:40:26|3.4
13:40:26|3.40041
13:40:27|3.39775
13:40:28|3.39771
13:40:29|3.39771
13:40:31|3.3964
13:40:32|3.3964
13:40:33|3.3981
13:40:33|3.39814
13:40:34|3.39701
13:40:36|3.39701
13:40:37|3.39631
13:40:37|3.39631
13:40:39|3.39558
13:40:39|3.39523
13:40:41|3.3939
13:40:41|3.39306
13:40:43|3.39472
13:40:45|3.39181
13:40:46|3.39181
13:40:47|3.39251
13:40:48|3.39267
13:40:49|3.39267
13:40:49|3.39387
13:40:51|3.39387
13:40:53|3.39117
13:40:53|3.39117
13:40:54|3.38989
13:40:55|3.38977
13:40:56|3.39267
13:40:57|3.39267
13:40:58|3.39267
13:40:59|3.39726
13:41:00|3.39726
13:41:01|3.39693
13:41:02|3.3982
13:41:03|3.3982
13:41:04|3.3982
13:41:05|3.39926
13:41:07|3.4009
13:41:07|3.4017
13:41:08|3.40315
13:41:09|3.40411
13:41:10|3.4034
13:41:12|3.4034
13:41:12|3.40504
13:41:13|3.40504
13:41:15|3.40417
13:41:16|3.40417
13:41:17|3.4047
13:41:19|3.40298
13:41:19|3.40298
13:41:20|3.40298
13:41:21|3.39996
13:41:22|3.39896
13:41:23|3.39838
13:41:24|3.39838
13:41:25|3.39838
13:41:26|3.39769
13:41:27|3.39769
13:41:29|3.3964
13:41:30|3.39526
13:41:30|3.39701
13:41:32|3.39499
13:41:33|3.39499
13:41:33|3.39433
13:41:35|3.39444
13:41:36|3.39444
13:41:37|3.39444
13:41:38|3.39444
13:41:39|3.39444
13:41:40|3.39769
13:41:41|3.39769
13:41:41|3.39769
13:41:43|3.3995
13:41:44|3.40081
13:41:46|3.4008
13:41:46|3.40023
13:41:47|3.40023
13:41:48|3.40086
13:41:49|3.40086
13:41:50|3.40086
13:41:51|3.40086
13:41:52|3.40188
13:41:53|3.4047
13:41:54|3.40599
13:41:56|3.40668
13:41:57|3.40668
13:41:58|3.40614
13:41:59|3.408
13:42:00|3.40864
13:42:01|3.40923
13:42:02|3.41079
13:42:03|3.41075
13:42:04|3.4111
13:42:05|3.4111
13:42:06|3.40739
13:42:07|3.40728
13:42:08|3.40775
13:42:09|3.40678
13:42:10|3.40675
13:42:11|3.40489
13:42:12|3.40484
13:42:13|3.40612
13:42:14|3.40741
13:42:15|3.4071
13:42:16|3.4071
13:42:18|3.41044
13:42:19|3.40943
13:42:20|3.41026
13:42:22|3.40822
13:42:23|3.40999
13:42:24|3.40946
13:42:24|3.40977
13:42:26|3.40868
13:42:27|3.40796
13:42:28|3.40796
13:42:29|3.40796
13:42:30|3.40775
13:42:31|3.40775
13:42:33|3.40883
13:42:33|3.40883
13:42:35|3.41111
13:42:36|3.41111
13:42:37|3.41111
13:42:38|3.41111
13:42:39|3.4116
13:42:40|3.41286
13:42:41|3.41304
13:42:42|3.41474
13:42:43|3.41546
13:42:44|3.41486
13:42:46|3.41631
13:42:47|3.41277
13:42:47|3.41332
13:42:49|3.41332
13:42:50|3.41186
13:42:50|3.41085
13:42:51|3.41049
13:42:52|3.41231
13:42:53|3.41159
13:42:55|3.41578
13:42:56|3.41529
13:42:57|3.41529
13:42:59|3.41735
13:43:00|3.41658
13:43:01|3.41658
13:43:02|3.41745
13:43:04|3.4192
13:43:04|3.41949
13:43:05|3.42
13:43:06|3.42028
13:43:08|3.4242
13:43:09|3.42504
13:43:09|3.42317
13:43:11|3.42571
13:43:12|3.4265
13:43:12|3.43005
13:43:13|3.43338
13:43:14|3.43539
13:43:16|3.43789
13:43:18|3.43967
13:43:19|3.44157
13:43:19|3.44275
13:43:21|3.44475
13:43:22|3.4451
13:43:23|3.44708
13:43:24|3.44708
13:43:25|3.44708
13:43:26|3.44738
13:43:28|3.44327
13:43:28|3.45144
13:43:30|3.45331
13:43:31|3.45066
13:43:31|3.45154
13:43:32|3.45268
13:43:34|3.45061
13:43:34|3.45061
13:43:35|3.45055
13:43:36|3.44919
13:43:38|3.44185
13:43:39|3.44399
13:43:40|3.44172
13:43:41|3.43906
13:43:42|3.44034
13:43:43|3.43855
13:43:44|3.43712
13:43:45|3.4344
13:43:47|3.43833
13:43:48|3.44071
13:43:49|3.44131
13:43:51|3.44039
13:43:52|3.44029
13:43:52|3.44066
13:43:54|3.4394
13:43:54|3.44105
13:43:56|3.44298
13:43:56|3.44059
13:43:57|3.44102
13:43:59|3.44157
13:44:00|3.44157
13:44:01|3.44575
13:44:02|3.448
13:44:03|3.44465
13:44:04|3.44048
13:44:06|3.43787
13:44:07|3.43671
13:44:07|3.43667
13:44:09|3.43666
13:44:10|3.43711
13:44:10|3.44258
13:44:11|3.44467
13:44:13|3.44312
13:44:14|3.44312
13:44:14|3.44312
13:44:15|3.43952
13:44:16|3.44027
13:44:18|3.44027
13:44:19|3.44557
13:44:20|3.44608
13:44:21|3.44635
13:44:22|3.44693
13:44:23|3.44539
13:44:24|3.44781
13:44:25|3.45
13:44:26|3.44773
13:44:27|3.44574
13:44:29|3.44542
13:44:30|3.44658
13:44:31|3.44751
13:44:32|3.44926
13:44:33|3.45032
13:44:34|3.44761
13:44:35|3.45035
13:44:36|3.44867
13:44:37|3.44578
13:44:38|3.44596
13:44:39|3.44312
13:44:40|3.44202
13:44:41|3.43726
13:44:42|3.43701
13:44:43|3.43607
13:44:44|3.43846
13:44:45|3.43926
13:44:46|3.44157
13:44:48|3.43939
13:44:49|3.44073
13:44:51|3.44129
13:44:52|3.44379
13:44:53|3.44379
13:44:54|3.44379
13:44:56|3.44042
13:44:56|3.43857
13:44:57|3.43846
13:44:58|3.43736
13:44:59|3.43701
13:45:00|3.435
13:45:02|3.43733
13:45:02|3.43461
13:45:04|3.434
13:45:05|3.43564
13:45:06|3.43564
13:45:07|3.43551
13:45:08|3.43585
13:45:09|3.43585
13:45:10|3.43561
13:45:11|3.435
13:45:12|3.43843
13:45:13|3.43501
13:45:14|3.43508
13:45:15|3.43508
13:45:16|3.44386
13:45:17|3.44635
13:45:18|3.44379
13:45:19|3.44244
13:45:21|3.442
13:45:22|3.44406
13:45:23|3.44406
13:45:24|3.44406
13:45:26|3.43771
13:45:27|3.43628
13:45:28|3.43651
13:45:29|3.43467
13:45:30|3.43407
13:45:30|3.43407
13:45:31|3.43959
13:45:33|3.44094
13:45:34|3.44094
13:45:35|3.44118
13:45:37|3.44094
13:45:37|3.43893
13:45:38|3.43981
13:45:39|3.43911
13:45:40|3.43869
13:45:41|3.4373
13:45:42|3.43571
13:45:43|3.43561
13:45:44|3.4344
13:45:45|3.43318
13:45:46|3.4353
13:45:47|3.4344
13:45:49|3.43148
13:45:49|3.43118
13:45:52|3.4327
13:45:52|3.4327
13:45:53|3.43111
13:45:55|3.42815
13:45:57|3.42666
13:45:57|3.42632
13:45:58|3.42844
13:45:59|3.42844
13:46:00|3.42927
13:46:01|3.42692
13:46:02|3.43083
13:46:04|3.43315
13:46:05|3.43315
13:46:07|3.43315
13:46:07|3.43315
13:46:08|3.43344
13:46:09|3.4344
13:46:10|3.4344
13:46:11|3.43445
13:46:12|3.43445
13:46:13|3.43287
13:46:14|3.43437
13:46:15|3.43437
13:46:16|3.43437
13:46:17|3.43053
13:46:19|3.43033
13:46:20|3.43394
13:46:21|3.43446
13:46:22|3.43354
13:46:24|3.43182
13:46:25|3.43139
13:46:25|3.43167
13:46:27|3.43249
13:46:28|3.43249
13:46:28|3.43548
13:46:30|3.43139
13:46:31|3.43139
13:46:32|3.43588
13:46:32|3.43406
13:46:34|3.43406
13:46:35|3.43406
13:46:35|3.4362
13:46:37|3.43613
13:46:38|3.43352
13:46:39|3.43366
13:46:39|3.43352
13:46:41|3.43352
13:46:41|3.43027
13:46:43|3.43174
13:46:43|3.43173
13:46:44|3.43173
13:46:45|3.43173
13:46:47|3.43173
13:46:47|3.43121
13:46:48|3.43234
13:46:49|3.43372
13:46:51|3.43434
13:46:51|3.43435
13:46:52|3.43435
13:46:53|3.43469
13:46:55|3.43469
13:46:56|3.43473
13:46:57|3.43439
13:46:58|3.43517
13:46:59|3.43517
13:47:00|3.43256
13:47:01|3.42961
13:47:02|3.42836
13:47:03|3.42836
13:47:04|3.42836
13:47:05|3.43417
13:47:06|3.42843
13:47:07|3.42797
13:47:08|3.42797
13:47:09|3.42979
13:47:10|3.4285
13:47:11|3.4285
13:47:12|3.42704
13:47:13|3.42704
13:47:14|3.42893
13:47:15|3.42961
13:47:16|3.42983
13:47:17|3.4283
13:47:18|3.4283
13:47:19|3.43073
13:47:21|3.43208
13:47:22|3.43208
13:47:24|3.43242
13:47:25|3.43177
13:47:25|3.42724
13:47:26|3.42532
13:47:29|3.4262
13:47:29|3.4262
13:47:30|3.42258
13:47:32|3.42075
13:47:33|3.42272
13:47:33|3.42439
13:47:35|3.42406
13:47:35|3.4215
13:47:37|3.42
13:47:38|3.4192
13:47:39|3.41848
13:47:39|3.41828
13:47:40|3.41887
13:47:42|3.41896
13:47:43|3.42305
13:47:43|3.42305
13:47:44|3.42146
13:47:45|3.42226
13:47:47|3.42226
13:47:48|3.42508
13:47:49|3.42508
13:47:50|3.42508
13:47:52|3.4257
13:47:52|3.4257
13:47:53|3.42392
13:47:55|3.42392
13:47:56|3.42392
13:47:57|3.42392
13:47:58|3.42577
13:47:58|3.42516
13:47:59|3.42458
13:48:02|3.42528
13:48:02|3.42439
13:48:03|3.4268
13:48:04|3.42676
13:48:05|3.42676
13:48:06|3.42452
13:48:08|3.42369
13:48:09|3.42414
13:48:10|3.42414
13:48:11|3.42414
13:48:12|3.42414
13:48:13|3.42369
13:48:14|3.42369
13:48:15|3.42546
13:48:16|3.42617
13:48:17|3.42631
13:48:18|3.42881
13:48:18|3.43
13:48:20|3.43
13:48:22|3.43041
13:48:23|3.43008
13:48:23|3.43008
13:48:25|3.42922
13:48:26|3.42922
13:48:28|3.42922
13:48:28|3.42922
13:48:29|3.42962
13:48:30|3.42962
13:48:31|3.42977
13:48:32|3.43082
13:48:33|3.43082
13:48:34|3.43199
13:48:35|3.43114
13:48:36|3.43114
13:48:37|3.43114
13:48:38|3.43114
13:48:39|3.43114
13:48:40|3.43114
13:48:41|3.42844
13:48:42|3.42795
13:48:43|3.42795
13:48:44|3.42795
13:48:45|3.42738
13:48:46|3.42557
13:48:47|3.4262
13:48:48|3.4262
13:48:49|3.4262
13:48:50|3.4262
13:48:51|3.42301
13:48:52|3.423
13:48:53|3.42183
13:48:55|3.42407
13:48:55|3.42466
13:48:57|3.42382
13:48:58|3.42451
13:48:58|3.42501
13:49:00|3.42429
13:49:01|3.42279
13:49:02|3.42142
13:49:03|3.42222
13:49:04|3.42222
13:49:05|3.42222
13:49:06|3.42222
13:49:07|3.42173
13:49:07|3.42173
13:49:09|3.42416
13:49:10|3.4252
13:49:11|3.4252
13:49:13|3.42631
13:49:13|3.4228
13:49:14|3.42132
13:49:15|3.42002
13:49:16|3.42002
13:49:17|3.42036
13:49:18|3.42036
13:49:19|3.42224
13:49:20|3.42224
13:49:22|3.42183
13:49:24|3.42
13:49:24|3.42002
13:49:26|3.4211
13:49:27|3.4211
13:49:27|3.41859
13:49:29|3.41857
13:49:30|3.41849
13:49:31|3.41849
13:49:32|3.41849
13:49:33|3.41849
13:49:34|3.42024
13:49:35|3.41812
13:49:36|3.41839
13:49:38|3.41839
13:49:38|3.41839
13:49:40|3.41839
13:49:41|3.42197
13:49:41|3.42102
13:49:43|3.41935
13:49:44|3.41935
13:49:44|3.41935
13:49:46|3.41805
13:49:46|3.41805
13:49:48|3.42
13:49:49|3.42
13:49:50|3.42012
13:49:51|3.41868
13:49:53|3.41783
13:49:54|3.41783
13:49:55|3.41935
13:49:56|3.41935
13:49:58|3.41935
13:49:58|3.41935
13:49:59|3.41965
13:50:00|3.41855
13:50:01|3.4164
13:50:02|3.41492
13:50:03|3.4143
13:50:04|3.41387
13:50:05|3.41325
13:50:07|3.41247
13:50:07|3.41247
13:50:08|3.41658
13:50:09|3.41564
13:50:10|3.41395
13:50:11|3.41395
13:50:13|3.41395
13:50:14|3.41577
13:50:15|3.41492
13:50:16|3.41492
13:50:17|3.41623
13:50:18|3.41247
13:50:19|3.41322
13:50:19|3.41408
13:50:21|3.41631
13:50:22|3.41883
13:50:22|3.42
13:50:23|3.42
13:50:25|3.42052
13:50:26|3.42052
13:50:27|3.42068
13:50:28|3.42173
13:50:29|3.42271
13:50:30|3.42271
13:50:31|3.4228
13:50:32|3.42466
13:50:33|3.4247
13:50:34|3.4241
13:50:35|3.42272
13:50:36|3.42108
13:50:37|3.42108
13:50:38|3.42035
13:50:39|3.41917
13:50:40|3.41812
13:50:41|3.41812
13:50:42|3.41722
13:50:43|3.4153
13:50:44|3.41598
13:50:45|3.41711
13:50:46|3.41456
13:50:47|3.41374
13:50:48|3.41374
13:50:49|3.41265
13:50:50|3.4125
13:50:51|3.4125
13:50:52|3.40985
13:50:53|3.41067
13:50:54|3.41169
13:50:55|3.41169
13:50:57|3.41149
13:50:58|3.41149
13:50:59|3.41149
13:50:59|3.41
13:51:00|3.41
13:51:01|3.41
13:51:03|3.41
13:51:04|3.41
13:51:05|3.41
13:51:05|3.41
13:51:06|3.41
13:51:07|3.41
13:51:09|3.41
13:51:09|3.41
13:51:11|3.41577
13:51:12|3.41596
13:51:13|3.41598
13:51:14|3.41733
13:51:15|3.41447
13:51:16|3.41447
13:51:17|3.41447
13:51:18|3.41447
13:51:19|3.41447
13:51:20|3.41678
13:51:21|3.41678
13:51:22|3.41531
13:51:23|3.41531
13:51:24|3.41531
13:51:25|3.41531
13:51:26|3.41531
13:51:27|3.41858
13:51:28|3.41858
13:51:29|3.419
13:51:30|3.4202
13:51:31|3.42215
13:51:32|3.42215
13:51:34|3.42091
13:51:34|3.42091
13:51:36|3.42091
13:51:37|3.423
13:51:38|3.42471
13:51:39|3.42506
13:51:40|3.42408
13:51:41|3.42408
13:51:41|3.42059
13:51:43|3.42246
13:51:43|3.42246
13:51:44|3.42052
13:51:45|3.4202
13:51:46|3.4202
13:51:48|3.42068
13:51:48|3.42068
13:51:49|3.42068
13:51:51|3.42068
13:51:52|3.42068
13:51:52|3.42068
13:51:53|3.42068
13:51:55|3.41955
13:51:55|3.41955
13:51:57|3.42087
13:51:58|3.42087
13:51:59|3.42087
13:52:00|3.41845
13:52:01|3.42143
13:52:02|3.42143
13:52:03|3.42143
13:52:04|3.421
13:52:05|3.42087
13:52:06|3.42269
13:52:07|3.42269
13:52:08|3.42269
13:52:09|3.42269
13:52:10|3.42207
13:52:11|3.42207
13:52:13|3.42609
13:52:13|3.42658
13:52:15|3.42553
13:52:16|3.42587
13:52:16|3.42344
13:52:17|3.42142
13:52:19|3.42216
13:52:19|3.42159
13:52:20|3.42052
13:52:21|3.41999
13:52:22|3.41999
13:52:23|3.419
13:52:24|3.419
13:52:25|3.41908
13:52:27|3.41715
13:52:29|3.41708
13:52:29|3.41706
13:52:31|3.41573
13:52:32|3.41573
13:52:33|3.41573
13:52:35|3.41737
13:52:36|3.41725
13:52:37|3.41679
13:52:37|3.41737
13:52:38|3.41737
13:52:39|3.419
13:52:40|3.419
13:52:41|3.419
13:52:42|3.419
13:52:43|3.419
13:52:44|3.419
13:52:46|3.41587
13:52:47|3.41587
13:52:48|3.41587
13:52:49|3.41587
13:52:50|3.41979
13:52:51|3.42154
13:52:52|3.41791
13:52:53|3.41791
13:52:54|3.41791
13:52:56|3.42089
13:52:56|3.42089
13:52:58|3.42089
13:52:59|3.42089
13:53:00|3.41859
13:53:01|3.41859
13:53:02|3.4205
13:53:03|3.4205
13:53:04|3.4205
13:53:05|3.4205
13:53:06|3.4205
13:53:07|3.4205
13:53:08|3.4205
13:53:10|3.4205
13:53:11|3.4205
13:53:12|3.42003
13:53:13|3.42003
13:53:14|3.42139
13:53:15|3.42139
13:53:16|3.42139
13:53:17|3.42139
13:53:18|3.42139
13:53:19|3.42139
13:53:20|3.42139
13:53:21|3.4231
13:53:22|3.4231
13:53:23|3.4219
13:53:24|3.4219
13:53:25|3.4219
13:53:27|3.42234
13:53:27|3.42234
13:53:29|3.42139
13:53:31|3.42131
13:53:32|3.42131
13:53:33|3.419
13:53:34|3.41721
13:53:35|3.41813
13:53:36|3.41723
13:53:37|3.41723
13:53:38|3.41782
13:53:39|3.41619
13:53:40|3.41695
13:53:41|3.41579
13:53:42|3.41579
13:53:43|3.41579
13:53:45|3.41723
13:53:45|3.41723
13:53:47|3.41723
13:53:47|3.41968
13:53:48|3.42142
13:53:49|3.42142
13:53:50|3.4189
13:53:52|3.4189
13:53:53|3.42221
13:53:54|3.42243
13:53:55|3.42243
13:53:57|3.41761
13:53:58|3.41761
13:53:58|3.41761
13:54:00|3.42252
13:54:01|3.42167
13:54:02|3.42167
13:54:03|3.42196
13:54:04|3.42111
13:54:05|3.42064
13:54:06|3.42064
13:54:07|3.42064
13:54:08|3.42064
13:54:10|3.42064
13:54:11|3.42064
13:54:12|3.42064
13:54:13|3.42242
13:54:14|3.4231
13:54:15|3.4231
13:54:16|3.4231
13:54:17|3.4231
13:54:18|3.42322
13:54:19|3.42397
13:54:20|3.42249
13:54:21|3.42249
13:54:22|3.42249
13:54:23|3.42249
13:54:24|3.42249
13:54:25|3.42249
13:54:26|3.42263
13:54:27|3.42263
13:54:29|3.42408
13:54:30|3.42408
13:54:31|3.42408
13:54:32|3.42077
13:54:33|3.42077
13:54:34|3.4205
13:54:35|3.4205
13:54:35|3.4205
13:54:37|3.42
13:54:38|3.41908
13:54:39|3.41908
13:54:40|3.41908
13:54:41|3.41908
13:54:41|3.41908
13:54:43|3.42146
13:54:44|3.42146
13:54:44|3.42146
13:54:45|3.42141
13:54:47|3.41902
13:54:47|3.41902
13:54:49|3.41902
13:54:50|3.41902
13:54:51|3.41902
13:54:52|3.41902
13:54:52|3.41902
13:54:53|3.41902
13:54:54|3.4209
13:54:55|3.4209
13:54:57|3.42135
13:54:58|3.42136
13:54:58|3.42136
13:55:00|3.42136
13:55:01|3.42136
13:55:02|3.42136
13:55:03|3.4233
13:55:04|3.42326
13:55:05|3.42326
13:55:06|3.42326
13:55:08|3.42338
13:55:09|3.42338
13:55:10|3.42285
13:55:11|3.42285
13:55:12|3.42285
13:55:13|3.419
13:55:14|3.418
13:55:14|3.4179
13:55:17|3.41666
13:55:17|3.4171
13:55:18|3.42173
13:55:19|3.42253
13:55:20|3.42303
13:55:21|3.42408
13:55:22|3.42368
13:55:23|3.42368
13:55:24|3.425
13:55:25|3.42403
13:55:26|3.42403
13:55:27|3.42413
13:55:29|3.4235
13:55:30|3.42327
13:55:30|3.42386
13:55:31|3.42386
13:55:33|3.42386
13:55:33|3.42386
13:55:36|3.42386
13:55:36|3.42257
13:55:37|3.42223
13:55:38|3.42223
13:55:39|3.42223
13:55:40|3.42499
13:55:41|3.42499
13:55:42|3.42499
13:55:44|3.42331
13:55:44|3.42331
13:55:46|3.42053
13:55:47|3.42053
13:55:49|3.42064
13:55:49|3.42064
13:55:50|3.42212
13:55:51|3.42212
13:55:52|3.42185
13:55:53|3.42185
13:55:54|3.42185
13:55:55|3.42185
13:55:56|3.42054
13:55:58|3.42054
13:56:00|3.42054
13:56:00|3.41943
13:56:01|3.41943
13:56:02|3.41943
13:56:04|3.41968
13:56:06|3.4206
13:56:06|3.41947
13:56:07|3.42076
13:56:08|3.42076
13:56:09|3.42076
13:56:10|3.42076
13:56:11|3.42125
13:56:12|3.42287
13:56:13|3.42363
13:56:14|3.42713
13:56:15|3.42713
13:56:16|3.42306
13:56:17|3.42619
13:56:18|3.42607
13:56:20|3.4251
13:56:21|3.42623
13:56:23|3.42727
13:56:23|3.42727
13:56:24|3.42727
13:56:25|3.42441
13:56:26|3.42441
13:56:27|3.42304
13:56:29|3.42073
13:56:30|3.42073
13:56:31|3.4216
13:56:32|3.42046
13:56:34|3.42163
13:56:34|3.42245
13:56:35|3.42245
13:56:36|3.42245
13:56:37|3.42293
13:56:38|3.42439
13:56:39|3.42457
13:56:40|3.42582
13:56:41|3.42576
13:56:42|3.42479
13:56:43|3.42612
13:56:44|3.42659
13:56:45|3.42762
13:56:47|3.42762
13:56:47|3.4259
13:56:48|3.4259
13:56:49|3.4259
13:56:50|3.4259
13:56:51|3.4259
13:56:52|3.4259
13:56:53|3.4259
13:56:54|3.4259
13:56:55|3.4259
13:56:56|3.4259
13:56:57|3.42789
13:56:58|3.42765
13:57:00|3.42862
13:57:01|3.42794
13:57:02|3.42873
13:57:03|3.42892
13:57:04|3.43
13:57:05|3.4305
13:57:06|3.4305
13:57:07|3.43194
13:57:08|3.43194
13:57:09|3.43064
13:57:10|3.43064
13:57:11|3.42892
13:57:12|3.42892
13:57:12|3.42797
13:57:14|3.42795
13:57:15|3.42795
13:57:16|3.43064
13:57:17|3.43064
13:57:18|3.43343
13:57:19|3.43125
13:57:20|3.4337
13:57:21|3.4337
13:57:21|3.43371
13:57:23|3.434
13:57:24|3.434
13:57:24|3.43241
13:57:26|3.4334
13:57:27|3.4332
13:57:28|3.4332
13:57:28|3.43277
13:57:31|3.43202
13:57:31|3.43034
13:57:32|3.43034
13:57:33|3.43034
13:57:34|3.43417
13:57:35|3.43417
13:57:37|3.43417
13:57:39|3.4331
13:57:39|3.43133
13:57:40|3.43133
13:57:41|3.43133
13:57:43|3.43133
13:57:43|3.43133
13:57:44|3.43331
13:57:45|3.43331
13:57:46|3.43331
13:57:48|3.43152
13:57:48|3.43152
13:57:49|3.43165
13:57:50|3.4309
13:57:51|3.4309
13:57:53|3.43064
13:57:53|3.43064
13:57:54|3.43064
13:57:55|3.43064
13:57:56|3.43
13:57:58|3.42894
13:57:59|3.42894
13:58:01|3.43066
13:58:02|3.43323
13:58:03|3.43112
13:58:04|3.43112
13:58:05|3.43112
13:58:07|3.43112
13:58:08|3.43112
13:58:09|3.43163
13:58:10|3.43163
13:58:11|3.43031
13:58:11|3.43031
13:58:13|3.42894
13:58:14|3.42762
13:58:14|3.42762
13:58:16|3.42762
13:58:17|3.42594
13:58:18|3.4275
13:58:19|3.4275
13:58:20|3.4275
13:58:21|3.42711
13:58:22|3.42653
13:58:23|3.42618
13:58:24|3.42618
13:58:25|3.42618
13:58:26|3.42618
13:58:27|3.42742
13:58:28|3.42742
13:58:29|3.42832
13:58:30|3.42832
13:58:32|3.43089
13:58:33|3.43089
13:58:35|3.43089
13:58:36|3.43089
13:58:36|3.43089
13:58:38|3.43089
13:58:39|3.43089
13:58:40|3.4267
13:58:42|3.4267
13:58:43|3.4267
13:58:43|3.4267
13:58:45|3.4267
13:58:45|3.4267
13:58:46|3.4267
13:58:48|3.43034
13:58:48|3.43111
13:58:50|3.4314
13:58:50|3.4314
13:58:51|3.43203
13:58:53|3.43203
13:58:54|3.43203
13:58:55|3.43127
13:58:56|3.43127
13:58:57|3.43207
13:58:57|3.43207
13:58:58|3.43174
13:58:59|3.43174
13:59:01|3.42919
13:59:02|3.42919
13:59:03|3.42919
13:59:04|3.42919
13:59:05|3.42919
13:59:07|3.42919
13:59:07|3.42919
13:59:08|3.43083
13:59:10|3.43012
13:59:10|3.43012
13:59:11|3.43012
13:59:12|3.43012
13:59:13|3.43062
13:59:15|3.42763
13:59:15|3.42689
13:59:17|3.42826
13:59:18|3.42826
13:59:19|3.42826
13:59:20|3.42826
13:59:21|3.42826
13:59:22|3.42826
13:59:23|3.42473
13:59:24|3.42443
13:59:25|3.42443
13:59:26|3.42443
13:59:27|3.4257
13:59:28|3.42719
13:59:29|3.4264
13:59:30|3.4264
13:59:31|3.42798
13:59:33|3.42818
13:59:33|3.42818
13:59:35|3.42661
13:59:36|3.42661
13:59:37|3.42821
13:59:38|3.42821
13:59:39|3.42821
13:59:40|3.42821
13:59:41|3.42821
13:59:42|3.42821
13:59:43|3.42821
13:59:44|3.42823
13:59:45|3.42823
13:59:46|3.42823
13:59:47|3.42731
13:59:48|3.42476
13:59:49|3.42735
13:59:50|3.42735
13:59:51|3.42735
13:59:52|3.42735
13:59:53|3.4266
13:59:54|3.42658
13:59:55|3.42658
13:59:56|3.42663
13:59:57|3.42663
13:59:58|3.42663
13:59:59|3.42663
14:00:00|3.42663
14:00:01|3.42546
14:00:03|3.42473
14:00:04|3.42385
14:00:05|3.42484
14:00:06|3.42484
14:00:07|3.42484
14:00:08|3.42433
14:00:09|3.4253
14:00:10|3.4253
14:00:11|3.4253
14:00:12|3.4253
14:00:13|3.4253
14:00:14|3.42221
14:00:15|3.4215
14:00:16|3.42317
14:00:17|3.4211
14:00:18|3.4211
14:00:19|3.4211
14:00:20|3.42391
14:00:21|3.42391
14:00:22|3.42516
14:00:23|3.42673
14:00:24|3.42673
14:00:25|3.42739
14:00:26|3.42981
14:00:27|3.42981
14:00:28|3.42739
14:00:29|3.42739
14:00:30|3.42854
14:00:31|3.42988
14:00:32|3.42939
14:00:34|3.432
14:00:35|3.432
14:00:36|3.43173
14:00:37|3.43173
14:00:37|3.43344
14:00:39|3.43297
14:00:40|3.43331
14:00:41|3.43503
14:00:42|3.43527
14:00:43|3.43565
14:00:44|3.43596
14:00:45|3.43493
14:00:46|3.43525
14:00:47|3.43472
14:00:48|3.43471
14:00:49|3.43736
14:00:51|3.43461
14:00:52|3.43461
14:00:53|3.43369
14:00:54|3.43325
14:00:55|3.43424
14:00:56|3.43424
14:00:57|3.43543
14:00:58|3.43543
14:00:59|3.43589
14:01:00|3.43589
14:01:01|3.43581
14:01:02|3.43742
14:01:03|3.43448
14:01:05|3.43428
14:01:07|3.43581
14:01:07|3.43518
14:01:09|3.43708
14:01:09|3.43708
14:01:11|3.43857
14:01:12|3.43857
14:01:13|3.43857
14:01:14|3.43857
14:01:15|3.43806
14:01:15|3.43806
14:01:17|3.43727
14:01:18|3.43727
14:01:19|3.43727
14:01:20|3.43808
14:01:20|3.43559
14:01:22|3.43397
14:01:23|3.43397
14:01:24|3.43397
14:01:25|3.43521
14:01:25|3.43521
14:01:27|3.43494
14:01:28|3.43494
14:01:29|3.43494
14:01:30|3.43494
14:01:30|3.43494
14:01:31|3.43494
14:01:33|3.43139
14:01:35|3.43273
14:01:36|3.43285
14:01:37|3.43382
14:01:38|3.43569
14:01:39|3.4357
14:01:40|3.4367
14:01:42|3.43494
14:01:42|3.43494
14:01:43|3.43538
14:01:45|3.43591
14:01:46|3.43273
14:01:47|3.43273
14:01:48|3.4303
14:01:49|3.43174
14:01:50|3.43174
14:01:51|3.43194
14:01:52|3.43194
14:01:53|3.43193
14:01:54|3.43295
14:01:55|3.43226
14:01:56|3.43305
14:01:56|3.43377
14:01:58|3.4333
14:01:59|3.4333
14:02:00|3.43176
14:02:01|3.43176
14:02:02|3.42957
14:02:03|3.43125
14:02:04|3.43125
14:02:06|3.43127
14:02:07|3.4313
14:02:08|3.42957
14:02:09|3.42972
14:02:10|3.43156
14:02:11|3.43156
14:02:12|3.43156
14:02:13|3.43272
14:02:14|3.43295
14:02:15|3.43501
14:02:17|3.43511
14:02:17|3.43253
14:02:18|3.43323
14:02:19|3.43323
14:02:20|3.43323
14:02:21|3.43323
14:02:22|3.43288
14:02:23|3.43288
14:02:24|3.43288
14:02:25|3.4352
14:02:26|3.43001
14:02:27|3.43001
14:02:28|3.43033
14:02:29|3.43065
14:02:30|3.43065
14:02:32|3.43065
14:02:33|3.43065
14:02:34|3.43164
14:02:35|3.43317
14:02:37|3.4326
14:02:38|3.4326
14:02:40|3.43317
14:02:40|3.43317
14:02:41|3.43317
14:02:42|3.43317
14:02:43|3.43317
14:02:44|3.43291
14:02:45|3.43291
14:02:46|3.43318
14:02:47|3.43316
14:02:48|3.43316
14:02:49|3.43316
14:02:50|3.43316
14:02:52|3.435
14:02:53|3.435
14:02:54|3.435
14:02:55|3.435
14:02:56|3.43361
14:02:57|3.43316
14:02:58|3.43316
14:02:59|3.43316
14:03:00|3.43291
14:03:01|3.433
14:03:03|3.433
14:03:03|3.433
14:03:04|3.433
14:03:05|3.43309
14:03:06|3.43309
14:03:07|3.43309
14:03:08|3.4345
14:03:09|3.435
14:03:11|3.435
14:03:12|3.4357
14:03:12|3.43526
14:03:14|3.43575
14:03:15|3.43538
14:03:15|3.43538
14:03:17|3.43736
14:03:18|3.43697
14:03:18|3.43624
14:03:19|3.43823
14:03:21|3.43787
14:03:22|3.43619
14:03:23|3.43456
14:03:24|3.43456
14:03:25|3.43456
14:03:27|3.43456
14:03:27|3.43456
14:03:28|3.43456
14:03:29|3.43431
14:03:30|3.4349
14:03:31|3.4349
14:03:32|3.43529
14:03:34|3.43693
14:03:35|3.43693
14:03:37|3.43466
14:03:37|3.43466
14:03:38|3.43466
14:03:39|3.43377
14:03:41|3.43315
14:03:42|3.43315
14:03:43|3.43315
14:03:44|3.43295
14:03:44|3.43295
14:03:46|3.43227
14:03:47|3.43211
14:03:47|3.43188
14:03:49|3.43212
14:03:50|3.43222
14:03:51|3.4319
14:03:53|3.43323
14:03:53|3.43323
14:03:54|3.43323
14:03:55|3.43323
14:03:56|3.43323
14:03:57|3.43323
14:03:58|3.43323
14:04:00|3.43193
14:04:00|3.43193
14:04:01|3.43193
14:04:02|3.43193
14:04:03|3.4347
14:04:05|3.4347
14:04:05|3.4347
14:04:07|3.4347
14:04:08|3.4347
14:04:09|3.4347
14:04:10|3.4347
14:04:10|3.4347
14:04:11|3.4347
14:04:14|3.43617
14:04:14|3.43617
14:04:15|3.43192
14:04:16|3.43192
14:04:17|3.43192
14:04:18|3.43757
14:04:19|3.43757
14:04:20|3.43757
14:04:21|3.43757
14:04:22|3.4394
14:04:23|3.4394
14:04:24|3.43759
14:04:25|3.43759
14:04:27|3.43944
14:04:27|3.43959
14:04:28|3.43882
14:04:29|3.43882
14:04:30|3.43794
14:04:32|3.43759
14:04:32|3.43759
14:04:33|3.43759
14:04:35|3.43759
14:04:36|3.43759
14:04:38|3.43944
14:04:38|3.43944
14:04:40|3.43944
14:04:41|3.43997
14:04:42|3.4394
14:04:44|3.44
14:04:44|3.44
14:04:45|3.44
14:04:47|3.4413
14:04:49|3.4413
14:04:49|3.44104
14:04:51|3.44104
14:04:52|3.44104
14:04:53|3.44075
14:04:53|3.44215
14:04:55|3.44171
14:04:55|3.44177
14:04:57|3.44116
14:04:58|3.44116
14:04:59|3.442
14:05:00|3.44426
14:05:00|3.44407
14:05:03|3.44498
14:05:03|3.44498
14:05:04|3.44498
14:05:05|3.44498
14:05:06|3.44104
14:05:08|3.44317
14:05:09|3.44317
14:05:11|3.44262
14:05:11|3.44262
14:05:13|3.44262
14:05:14|3.44262
14:05:14|3.4405
14:05:16|3.44179
14:05:17|3.44179
14:05:19|3.44179
14:05:19|3.4433
14:05:20|3.4433
14:05:21|3.44309
14:05:22|3.44217
14:05:23|3.44217
14:05:24|3.44217
14:05:25|3.44068
14:05:26|3.44215
14:05:27|3.44215
14:05:28|3.44111
14:05:29|3.44111
14:05:30|3.44111
14:05:31|3.44111
14:05:32|3.44004
14:05:33|3.44004
14:05:35|3.4382
14:05:37|3.43721
14:05:38|3.44156
14:05:39|3.44156
14:05:40|3.43821
14:05:41|3.43821
14:05:42|3.4377
14:05:44|3.4389
14:05:45|3.43945
14:05:46|3.43976
14:05:48|3.44151
14:05:48|3.44055
14:05:49|3.44055
14:05:50|3.43959
14:05:51|3.43959
14:05:52|3.43958
14:05:54|3.43958
14:05:55|3.4382
14:05:56|3.4382
14:05:57|3.4382
14:05:58|3.4382
14:05:59|3.43789
14:06:00|3.43569
14:06:01|3.4357
14:06:02|3.43615
14:06:03|3.4368
14:06:04|3.4368
14:06:05|3.43779
14:06:06|3.43779
14:06:07|3.43779
14:06:08|3.43628
14:06:09|3.43582
14:06:10|3.43582
14:06:11|3.43582
14:06:12|3.43582
14:06:13|3.43582
14:06:14|3.4344
14:06:15|3.4344
14:06:16|3.43483
14:06:17|3.43394
14:06:18|3.43388
14:06:19|3.43324
14:06:20|3.43324
14:06:21|3.43499
14:06:22|3.43628
14:06:23|3.43529
14:06:25|3.4343
14:06:25|3.434
14:06:26|3.434
14:06:27|3.434
14:06:28|3.434
14:06:29|3.434
14:06:31|3.434
14:06:31|3.434
14:06:32|3.43183
14:06:34|3.42927
14:06:34|3.42927
14:06:35|3.42927
14:06:37|3.42927
14:06:37|3.4314
14:06:38|3.43024
14:06:40|3.43024
14:06:42|3.42969
14:06:43|3.42943
14:06:44|3.42943
14:06:45|3.42943
14:06:46|3.42943
14:06:47|3.42943
14:06:48|3.42943
14:06:49|3.42943
14:06:50|3.42857
14:06:51|3.42857
14:06:52|3.42771
14:06:53|3.4265
14:06:55|3.42103
14:06:55|3.42046
14:06:57|3.4213
14:06:57|3.42256
14:06:59|3.42256
14:07:00|3.42256
14:07:01|3.42138
14:07:03|3.42045
14:07:04|3.42106
14:07:05|3.42106
14:07:05|3.42106
14:07:07|3.41849
14:07:08|3.41843
14:07:09|3.41843
14:07:10|3.41577
14:07:12|3.41942
14:07:12|3.41942
14:07:14|3.41901
14:07:14|3.41901
14:07:15|3.41917
14:07:16|3.41945
14:07:17|3.41786
14:07:19|3.41689
14:07:20|3.41542
14:07:21|3.41542
14:07:22|3.41701
14:07:23|3.41701
14:07:25|3.41688
14:07:26|3.41701
14:07:27|3.41701
14:07:28|3.41612
14:07:29|3.41771
14:07:30|3.41856
14:07:31|3.41944
14:07:31|3.41955
14:07:32|3.42002
14:07:34|3.41847
14:07:35|3.41856
14:07:36|3.41856
14:07:37|3.41856
14:07:38|3.41987
14:07:39|3.41987
14:07:40|3.4202
14:07:41|3.4187
14:07:43|3.42055
14:07:44|3.42001
14:07:45|3.42151
14:07:46|3.41987
14:07:47|3.41987
14:07:48|3.41987
14:07:49|3.41987
14:07:50|3.41987
14:07:51|3.41904
14:07:52|3.41905
14:07:53|3.41905
14:07:54|3.41905
14:07:55|3.41905
14:07:56|3.41905
14:07:58|3.4201
14:07:58|3.4215
14:08:00|3.4215
14:08:00|3.4215
14:08:02|3.4215
14:08:03|3.42167
14:08:04|3.42167
14:08:05|3.42167
14:08:06|3.42167
14:08:08|3.42167
14:08:09|3.42167
14:08:10|3.42167
14:08:11|3.42167
14:08:12|3.42015
14:08:13|3.41933
14:08:15|3.41945
14:08:15|3.41945
14:08:17|3.41945
14:08:17|3.41945
14:08:19|3.41945
14:08:20|3.41946
14:08:21|3.41946
14:08:22|3.41946
14:08:23|3.41946
14:08:24|3.41946
14:08:25|3.41921
14:08:26|3.41921
14:08:27|3.41921
14:08:28|3.41921
14:08:29|3.41921
14:08:30|3.41921
14:08:31|3.41921
14:08:32|3.41921
14:08:33|3.42016
14:08:34|3.42114
14:08:35|3.41933
14:08:36|3.41933
14:08:37|3.41933
14:08:38|3.41856
14:08:39|3.41856
14:08:40|3.41856
14:08:41|3.41856
14:08:42|3.41856
14:08:43|3.41721
14:08:44|3.41721
14:08:45|3.41681
14:08:46|3.415
14:08:47|3.41547
14:08:49|3.41547
14:08:49|3.41547
14:08:51|3.41428
14:08:52|3.4141
14:08:53|3.414
14:08:54|3.41449
14:08:55|3.41605
14:08:56|3.41444
14:08:57|3.41444
14:08:58|3.41587
14:08:59|3.41487
14:09:00|3.4162
14:09:02|3.41433
14:09:03|3.41367
14:09:04|3.41367
14:09:05|3.41473
14:09:06|3.41473
14:09:07|3.4121
14:09:08|3.41156
14:09:09|3.41205
14:09:11|3.41213
14:09:11|3.4121
14:09:13|3.4121
14:09:14|3.41061
14:09:15|3.41123
14:09:16|3.41123
14:09:16|3.4121
14:09:17|3.41344
14:09:19|3.41339
14:09:19|3.41339
14:09:21|3.41119
14:09:22|3.41119
14:09:23|3.41119
14:09:24|3.41258
14:09:25|3.41258
14:09:26|3.41219
14:09:27|3.41138
14:09:28|3.41138
14:09:29|3.41138
14:09:31|3.41138
14:09:32|3.4126
14:09:32|3.41245
14:09:34|3.41351
14:09:35|3.41351
14:09:36|3.41351
14:09:36|3.41152
14:09:38|3.41152
14:09:39|3.41138
14:09:39|3.41138
14:09:41|3.41279
14:09:43|3.41279
14:09:44|3.41462
14:09:45|3.41526
14:09:46|3.41526
14:09:48|3.41526
14:09:48|3.41526
14:09:50|3.41632
14:09:51|3.41543
14:09:52|3.41957
14:09:53|3.41921
14:09:54|3.41742
14:09:55|3.41742
14:09:56|3.41742
14:09:56|3.4167
14:09:58|3.4167
14:09:59|3.4167
14:10:00|3.4167
14:10:01|3.41689
14:10:02|3.41521
14:10:03|3.41521
14:10:03|3.41358
14:10:05|3.41466
14:10:05|3.41228
14:10:07|3.41153
14:10:08|3.41153
14:10:10|3.41095
14:10:11|3.41247
14:10:13|3.41265
14:10:14|3.41425
14:10:15|3.41364
14:10:16|3.41364
14:10:17|3.41364
14:10:17|3.41364
14:10:20|3.41313
14:10:20|3.41313
14:10:21|3.41165
14:10:22|3.41136
14:10:23|3.41063
14:10:24|3.41063
14:10:25|3.41063
14:10:26|3.41063
14:10:27|3.40694
14:10:28|3.41011
14:10:29|3.41011
14:10:30|3.41011
14:10:31|3.41182
14:10:32|3.41182
14:10:33|3.41011
14:10:35|3.41209
14:10:36|3.41013
14:10:37|3.41048
14:10:38|3.41099
14:10:39|3.41097
14:10:40|3.41134
14:10:41|3.41245
14:10:43|3.41307
14:10:43|3.41072
14:10:44|3.41072
14:10:45|3.41195
14:10:46|3.41195
14:10:48|3.41195
14:10:50|3.41443
14:10:50|3.41443
14:10:52|3.41356
14:10:52|3.414
14:10:53|3.41232
14:10:54|3.41232
14:10:55|3.41232
14:10:57|3.41279
14:10:57|3.41279
14:10:59|3.41394
14:11:00|3.4146
14:11:01|3.41464
14:11:02|3.41464
14:11:03|3.41464
14:11:04|3.41364
14:11:05|3.41364
14:11:06|3.41636
14:11:07|3.41636
14:11:08|3.41636
14:11:09|3.41493
14:11:10|3.41493
14:11:11|3.41515
14:11:12|3.41515
14:11:13|3.41515
14:11:14|3.41515
14:11:15|3.41367
14:11:17|3.41367
14:11:17|3.41367
14:11:19|3.41519
14:11:19|3.41613
14:11:20|3.41749
14:11:21|3.41819
14:11:23|3.41908
14:11:24|3.41957
14:11:25|3.41957
14:11:26|3.41957
14:11:28|3.41957
14:11:29|3.41957
14:11:30|3.41841
14:11:31|3.41841
14:11:32|3.41758
14:11:32|3.41756
14:11:33|3.4168
14:11:34|3.4158
14:11:36|3.41606
14:11:36|3.41606
14:11:37|3.41361
14:11:38|3.41379
14:11:39|3.41379
14:11:41|3.41472
14:11:41|3.41472
14:11:42|3.41472
14:11:44|3.41741
14:11:45|3.41769
14:11:46|3.41769
14:11:47|3.41769
14:11:48|3.41769
14:11:49|3.41769
14:11:50|3.41444
14:11:51|3.4163
14:11:53|3.41726
14:11:54|3.41786
14:11:55|3.41786
14:11:56|3.41786
14:11:57|3.41786
14:11:58|3.41786
14:11:59|3.41786
14:12:00|3.41786
14:12:01|3.41774
14:12:02|3.41774
14:12:03|3.41774
14:12:04|3.41702
14:12:05|3.41702
14:12:07|3.41722
14:12:07|3.41722
14:12:09|3.41722
14:12:09|3.41722
14:12:11|3.41722
14:12:11|3.41722
14:12:13|3.41876
14:12:15|3.41876
14:12:15|3.41876
14:12:16|3.41688
14:12:18|3.415
14:12:20|3.4153
14:12:20|3.41423
14:12:21|3.41423
14:12:23|3.41428
14:12:24|3.41428
14:12:25|3.4129
14:12:27|3.41149
14:12:27|3.41312
14:12:28|3.41312
14:12:29|3.41089
14:12:30|3.40999
14:12:32|3.41001
14:12:32|3.40991
14:12:33|3.40991
14:12:34|3.40956
14:12:35|3.41
14:12:36|3.41
14:12:38|3.41
14:12:38|3.41
14:12:39|3.41
14:12:40|3.41
14:12:41|3.41013
14:12:42|3.40952
14:12:44|3.41101
14:12:44|3.40943
14:12:46|3.40943
14:12:46|3.40943
14:12:48|3.41098
14:12:49|3.41002
14:12:50|3.41089
14:12:51|3.41089
14:12:52|3.41089
14:12:53|3.41089
14:12:54|3.40955
14:12:55|3.40955
14:12:56|3.40955
14:12:57|3.40955
14:12:58|3.41039
14:13:00|3.41039
14:13:00|3.41039
14:13:01|3.40971
14:13:02|3.409
14:13:04|3.40961
14:13:04|3.40961
14:13:06|3.41199
14:13:07|3.41378
14:13:07|3.41293
14:13:08|3.41293
14:13:09|3.41136
14:13:11|3.41088
14:13:11|3.41088
14:13:12|3.41088
14:13:14|3.41194
14:13:16|3.41194
14:13:17|3.41194
14:13:19|3.41194
14:13:20|3.4134
14:13:20|3.4134
14:13:22|3.41385
14:13:23|3.41385
14:13:23|3.41385
14:13:24|3.41385
14:13:26|3.41386
14:13:27|3.41386
14:13:28|3.41386
14:13:30|3.41457
14:13:30|3.41457
14:13:31|3.4139
14:13:32|3.4146
14:13:33|3.4146
14:13:34|3.4146
14:13:35|3.4146
14:13:36|3.415
14:13:37|3.415
14:13:38|3.4141
14:13:39|3.4141
14:13:40|3.4141
14:13:41|3.41412
14:13:42|3.41412
14:13:43|3.41412
14:13:44|3.41494
14:13:46|3.41481
14:13:47|3.41481
14:13:47|3.41481
14:13:49|3.41481
14:13:49|3.41481
14:13:50|3.41481
14:13:51|3.41481
14:13:53|3.41481
14:13:53|3.41481
14:13:55|3.41481
14:13:56|3.41481
14:13:57|3.4148
14:13:58|3.41298
14:13:58|3.41373
14:14:00|3.41373
14:14:01|3.41373
14:14:02|3.41373
14:14:03|3.41625
14:14:04|3.41735
14:14:05|3.41735
14:14:06|3.41682
14:14:07|3.41682
14:14:07|3.41682
14:14:09|3.41682
14:14:09|3.41682
14:14:11|3.41682
14:14:12|3.41682
14:14:13|3.41682
14:14:15|3.41675
14:14:15|3.41675
14:14:16|3.41675
14:14:18|3.4152
14:14:19|3.4152
14:14:21|3.4152
14:14:21|3.41388
14:14:22|3.41388
14:14:23|3.41468
14:14:24|3.4152
14:14:25|3.41386
14:14:26|3.41386
14:14:27|3.41316
14:14:28|3.41438
14:14:29|3.41325
14:14:30|3.41324
14:14:31|3.41324
14:14:32|3.41244
14:14:33|3.41066
14:14:34|3.41038
14:14:35|3.41
14:14:36|3.41
14:14:37|3.41
14:14:38|3.409
14:14:39|3.409
14:14:40|3.40877
14:14:41|3.40795
14:14:42|3.40865
14:14:43|3.408
14:14:44|3.40745
14:14:45|3.40745
14:14:46|3.40745
14:14:47|3.40771
14:14:49|3.40771
14:14:50|3.40771
14:14:50|3.407
14:14:51|3.40771
14:14:53|3.40771
14:14:54|3.40967
14:14:55|3.40967
14:14:55|3.40967
14:14:56|3.40849
14:14:57|3.40745
14:14:59|3.40745
14:14:59|3.40745
14:15:00|3.40919
14:15:02|3.40919
14:15:03|3.4075
14:15:04|3.40674
14:15:05|3.40674
14:15:06|3.40671
14:15:07|3.40758
14:15:08|3.40758
14:15:09|3.4075
14:15:10|3.4075
14:15:11|3.4075
14:15:12|3.40554
14:15:13|3.40653
14:15:13|3.40653
14:15:16|3.40583
14:15:17|3.40583
14:15:17|3.40583
14:15:19|3.40527
14:15:20|3.40527
14:15:21|3.40527
14:15:22|3.40527
14:15:22|3.40459
14:15:24|3.40459
14:15:25|3.40629
14:15:26|3.40629
14:15:27|3.40629
14:15:28|3.40629
14:15:29|3.40629
14:15:30|3.40629
14:15:31|3.40629
14:15:32|3.40188
14:15:32|3.40322
14:15:33|3.40022
14:15:35|3.40018
14:15:35|3.39909
14:15:37|3.39943
14:15:38|3.40148
14:15:38|3.40148
14:15:39|3.40148
14:15:40|3.40081
14:15:41|3.40081
14:15:43|3.39859
14:15:44|3.39691
14:15:45|3.39765
14:15:46|3.39902
14:15:46|3.39863
14:15:48|3.40106
14:15:50|3.40039
14:15:50|3.40163
14:15:51|3.40367
14:15:52|3.40337
14:15:53|3.40112
14:15:55|3.40305
14:15:56|3.40268
14:15:57|3.40268
14:15:58|3.40223
14:15:59|3.40429
14:16:00|3.40429
14:16:01|3.4039
14:16:03|3.4039
14:16:04|3.4039
14:16:04|3.40185
14:16:06|3.40134
14:16:07|3.40134
14:16:08|3.40049
14:16:08|3.40049
14:16:09|3.40185
14:16:10|3.40185
14:16:11|3.40185
14:16:13|3.40284
14:16:13|3.40541
14:16:15|3.40541
14:16:16|3.40541
14:16:17|3.40541
14:16:18|3.40604
14:16:19|3.40604
14:16:20|3.40604
14:16:21|3.40604
14:16:22|3.40649
14:16:24|3.40641
14:16:25|3.40641
14:16:26|3.40713
14:16:26|3.40749
14:16:27|3.4077
14:16:29|3.408
14:16:29|3.40886
14:16:31|3.40886
14:16:31|3.40464
14:16:33|3.40479
14:16:34|3.40491
14:16:35|3.40491
14:16:35|3.40325
14:16:36|3.40233
14:16:37|3.40418
14:16:38|3.40159
14:16:39|3.4016
14:16:41|3.40047
14:16:42|3.40149
14:16:43|3.40149
14:16:44|3.40416
14:16:45|3.40416
14:16:46|3.40416
14:16:47|3.40431
14:16:48|3.40431
14:16:49|3.40395
14:16:51|3.40395
14:16:52|3.40395
14:16:53|3.40395
14:16:53|3.40175
14:16:55|3.40182
14:16:56|3.4003
14:16:56|3.40028
14:16:58|3.4
14:16:58|3.4
14:17:00|3.39948
14:17:01|3.3998
14:17:02|3.3998
14:17:03|3.3998
14:17:05|3.39846
14:17:05|3.39846
14:17:07|3.3969
14:17:08|3.39688
14:17:09|3.39375
14:17:10|3.39372
14:17:11|3.39372
14:17:12|3.39452
14:17:13|3.39474
14:17:14|3.3955
14:17:15|3.3969
14:17:17|3.39571
14:17:18|3.39571
14:17:18|3.39571
14:17:20|3.39571
14:17:21|3.39571
14:17:22|3.39571
14:17:23|3.39597
14:17:25|3.39336
14:17:27|3.39254
14:17:27|3.39249
14:17:28|3.39262
14:17:29|3.39401
14:17:30|3.39401
14:17:31|3.39401
14:17:32|3.39703
14:17:33|3.39684
14:17:34|3.39684
14:17:35|3.39684
14:17:36|3.39564
14:17:37|3.3973
14:17:38|3.3973
14:17:39|3.39973
14:17:40|3.40081
14:17:41|3.40117
14:17:42|3.40117
14:17:43|3.39997
14:17:44|3.39864
14:17:45|3.39802
14:17:46|3.39802
14:17:48|3.39864
14:17:49|3.39796
14:17:49|3.3984
14:17:51|3.3984
14:17:53|3.39878
14:17:54|3.39683
14:17:56|3.39683
14:17:56|3.39683
14:17:58|3.39683
14:17:59|3.39683
14:18:00|3.39581
14:18:01|3.39489
14:18:01|3.39489
14:18:03|3.39421
14:18:04|3.39421
14:18:05|3.39477
14:18:07|3.39188
14:18:07|3.39261
14:18:08|3.39261
14:18:09|3.39219
14:18:10|3.39219
14:18:11|3.39219
14:18:12|3.39172
14:18:13|3.39164
14:18:14|3.3936
14:18:15|3.39423
14:18:16|3.39522
14:18:18|3.3938
14:18:18|3.3938
14:18:21|3.39471
14:18:22|3.39693
14:18:23|3.39693
14:18:24|3.39824
14:18:24|3.39665
14:18:26|3.39665
14:18:27|3.39415
14:18:27|3.39415
14:18:29|3.39415
14:18:31|3.39933
14:18:31|3.4014
14:18:32|3.40175
14:18:33|3.40463
14:18:34|3.40198
14:18:35|3.40198
14:18:36|3.40372
14:18:37|3.40372
14:18:38|3.40306
14:18:39|3.40305
14:18:40|3.40517
14:18:41|3.40799
14:18:42|3.40774
14:18:43|3.40846
14:18:45|3.40618
14:18:45|3.40649
14:18:46|3.4068
14:18:48|3.4068
14:18:49|3.4068
14:18:50|3.4068
14:18:52|3.40776
14:18:52|3.40776
14:18:54|3.40776
14:18:55|3.40549
14:18:56|3.40534
14:18:57|3.40534
14:18:58|3.40449
14:18:59|3.40449
14:19:00|3.40449
14:19:00|3.40461
14:19:02|3.40461
14:19:03|3.40461
14:19:04|3.40658
14:19:05|3.40658
14:19:06|3.40708
14:19:07|3.40708
14:19:08|3.40708
14:19:09|3.40658
14:19:09|3.40819
14:19:11|3.40926
14:19:12|3.4098
14:19:13|3.40895
14:19:14|3.40895
14:19:15|3.40895
14:19:16|3.40895
14:19:18|3.41086
14:19:19|3.4113
14:19:20|3.41177
14:19:21|3.4121
14:19:22|3.41095
14:19:24|3.41095
14:19:25|3.41095
14:19:25|3.41028
14:19:26|3.41028
14:19:28|3.41028
14:19:29|3.41028
14:19:30|3.41028
14:19:31|3.40995
14:19:32|3.40906
14:19:34|3.40906
14:19:34|3.40906
14:19:36|3.40906
14:19:36|3.41028
14:19:37|3.41028
14:19:38|3.40889
14:19:39|3.40923
14:19:40|3.41046
14:19:41|3.41108
14:19:42|3.41124
14:19:44|3.41047
14:19:45|3.41151
14:19:46|3.40933
14:19:47|3.40966
14:19:47|3.40967
14:19:49|3.40967
14:19:50|3.41119
14:19:51|3.41244
14:19:53|3.41396
14:19:53|3.41371
14:19:54|3.41395
14:19:56|3.41325
14:19:57|3.41325
14:19:59|3.41325
14:19:59|3.41325
14:20:00|3.41305
14:20:02|3.41082
14:20:03|3.40953
14:20:04|3.40951
14:20:05|3.40951
14:20:06|3.40857
14:20:07|3.40857
14:20:08|3.40857
14:20:09|3.41026
14:20:10|3.41128
14:20:10|3.41128
14:20:12|3.41114
14:20:13|3.4112
14:20:14|3.4112
14:20:15|3.4112
14:20:16|3.41097
14:20:17|3.41097
14:20:18|3.40972
14:20:19|3.409
14:20:21|3.409
14:20:21|3.409
14:20:22|3.409
14:20:23|3.409
14:20:24|3.40877
14:20:25|3.40877
14:20:26|3.4096
14:20:28|3.4096
14:20:28|3.4096
14:20:31|3.40936
14:20:31|3.40732
14:20:32|3.40732
14:20:33|3.40732
14:20:34|3.40732
14:20:36|3.41114
14:20:37|3.41262
14:20:38|3.41144
14:20:38|3.41144
14:20:40|3.41144
14:20:41|3.41144
14:20:43|3.40978
14:20:43|3.40978
14:20:44|3.40974
14:20:45|3.4092
14:20:46|3.4092
14:20:47|3.4092
14:20:48|3.40846
14:20:49|3.4079
14:20:50|3.40854
14:20:51|3.4079
14:20:53|3.40988
14:20:54|3.41061
14:20:55|3.41094
14:20:57|3.41094
14:20:57|3.41094
14:20:59|3.41144
14:21:00|3.41144
14:21:01|3.4111
14:21:02|3.4111
14:21:03|3.4102
14:21:05|3.4102
14:21:05|3.4102
14:21:06|3.4102
14:21:07|3.41122
14:21:09|3.41122
14:21:10|3.41122
14:21:11|3.41122
14:21:11|3.41147
14:21:12|3.4102
14:21:13|3.4102
14:21:14|3.40952
14:21:15|3.41041
14:21:17|3.4102
14:21:17|3.4102
14:21:19|3.4102
14:21:20|3.4102
14:21:21|3.4102
14:21:22|3.4102
14:21:23|3.4087
14:21:24|3.4087
14:21:25|3.40882
14:21:26|3.40882
14:21:27|3.40882
14:21:29|3.40882
14:21:30|3.40752
14:21:31|3.40752
14:21:33|3.4066
14:21:34|3.4066
14:21:34|3.4066
14:21:35|3.40681
14:21:37|3.40681
14:21:39|3.40681
14:21:39|3.40681
14:21:41|3.40668
14:21:42|3.40668
14:21:43|3.40811
14:21:44|3.40811
14:21:45|3.40811
14:21:46|3.40811
14:21:47|3.40969
14:21:48|3.40969
14:21:49|3.40969
14:21:50|3.41034
14:21:52|3.41151
14:21:53|3.41244
14:21:54|3.41244
14:21:55|3.41201
14:21:56|3.41201
14:21:57|3.41201
14:21:58|3.41201
14:21:59|3.41114
14:22:01|3.41076
14:22:02|3.41076
14:22:02|3.41076
14:22:03|3.412
14:22:04|3.41201
14:22:06|3.41201
14:22:06|3.41201
14:22:08|3.41433
14:22:09|3.41313
14:22:11|3.41313
14:22:12|3.41313
14:22:13|3.41313
14:22:14|3.41449
14:22:15|3.41449
14:22:16|3.41449
14:22:17|3.41449
14:22:18|3.41449
14:22:19|3.41449
14:22:20|3.41371
14:22:21|3.41371
14:22:22|3.41209
14:22:23|3.41048
14:22:24|3.40937
14:22:25|3.40937
14:22:26|3.40928
14:22:28|3.40928
14:22:28|3.41093
14:22:30|3.40967
14:22:31|3.40789
14:22:32|3.407
14:22:32|3.40738
14:22:33|3.40751
14:22:35|3.40714
14:22:35|3.40714
14:22:37|3.40605
14:22:38|3.40666
14:22:39|3.40666
14:22:40|3.40626
14:22:41|3.405
14:22:42|3.40619
14:22:43|3.40721
14:22:44|3.40721
14:22:45|3.40721
14:22:46|3.40786
14:22:47|3.40786
14:22:48|3.41027
14:22:50|3.4108
14:22:51|3.4108
14:22:52|3.4108
14:22:52|3.4108
14:22:54|3.4113
14:22:55|3.4113
14:22:56|3.4113
14:22:58|3.4113
14:22:58|3.4113
14:23:00|3.4113
14:23:01|3.41047
14:23:02|3.40991
14:23:03|3.40991
14:23:04|3.41183
14:23:05|3.41183
14:23:06|3.41183
14:23:07|3.41194
14:23:09|3.41121
14:23:10|3.41121
14:23:10|3.41244
14:23:12|3.41382
14:23:13|3.41382
14:23:13|3.41535
14:23:14|3.41417
14:23:16|3.41181
14:23:16|3.41181
14:23:17|3.41372
14:23:18|3.41411
14:23:19|3.41411
14:23:20|3.41411
14:23:21|3.41246
14:23:23|3.41246
14:23:25|3.41246
14:23:26|3.41246
14:23:27|3.41246
14:23:28|3.41388
14:23:29|3.41388
14:23:30|3.41388
14:23:31|3.41388
14:23:33|3.41388
14:23:33|3.41388
14:23:35|3.41388
14:23:36|3.41436
14:23:37|3.41436
14:23:38|3.41436
14:23:40|3.41436
14:23:40|3.41436
14:23:41|3.41436
14:23:42|3.41436
14:23:43|3.41409
14:23:44|3.41426
14:23:45|3.41426
14:23:46|3.41426
14:23:48|3.41426
14:23:48|3.41459
14:23:50|3.41459
14:23:50|3.41497
14:23:51|3.41497
14:23:53|3.41429
14:23:53|3.41294
14:23:55|3.41185
14:23:55|3.41228
14:23:57|3.41273
14:23:58|3.41273
14:23:59|3.41273
14:24:00|3.41285
14:24:02|3.41329
14:24:03|3.41362
14:24:04|3.41362
14:24:05|3.41362
14:24:07|3.41362
14:24:08|3.41215
14:24:09|3.41093
14:24:10|3.41093
14:24:11|3.4102
14:24:12|3.4102
14:24:13|3.41
14:24:14|3.41
14:24:15|3.40877
14:24:16|3.40632
14:24:17|3.40729
14:24:18|3.40731
14:24:19|3.40713
14:24:20|3.40833
14:24:21|3.40994
14:24:22|3.41187
14:24:23|3.41244
14:24:24|3.41429
14:24:25|3.41573
14:24:26|3.41499
14:24:27|3.4161
14:24:28|3.41675
14:24:29|3.4165
14:24:31|3.41676
14:24:32|3.41715
14:24:32|3.4181
14:24:33|3.41819
14:24:34|3.41899
14:24:36|3.41766
14:24:37|3.41748
14:24:38|3.41571
14:24:39|3.41371
14:24:40|3.41353
14:24:41|3.41353
14:24:42|3.41378
14:24:43|3.41385
14:24:44|3.41385
14:24:45|3.41522
14:24:46|3.41522
14:24:47|3.41317
14:24:48|3.41244
14:24:50|3.41455
14:24:51|3.41455
14:24:52|3.41485
14:24:53|3.41632
14:24:54|3.41719
14:24:55|3.41719
14:24:56|3.41719
14:24:57|3.41719
14:24:59|3.41719
14:24:59|3.41509
14:25:00|3.41604
14:25:02|3.41607
14:25:03|3.41622
14:25:03|3.41622
14:25:04|3.41655
14:25:05|3.41655
14:25:06|3.41655
14:25:08|3.41499
14:25:09|3.41559
14:25:10|3.41559
14:25:11|3.4157
14:25:12|3.4157
14:25:13|3.41663
14:25:14|3.41663
14:25:15|3.41533
14:25:16|3.41533
14:25:17|3.41533
14:25:18|3.41533
14:25:20|3.41533
14:25:20|3.41533
14:25:22|3.41533
14:25:22|3.41533
14:25:23|3.41533
14:25:24|3.41533
14:25:26|3.41538
14:25:28|3.41538
14:25:28|3.41564
14:25:30|3.41623
14:25:30|3.41623
14:25:32|3.41666
14:25:33|3.41666
14:25:34|3.41666
14:25:35|3.41666
14:25:36|3.41606
14:25:37|3.41606
14:25:38|3.41662
14:25:38|3.41662
14:25:40|3.41662
14:25:40|3.4163
14:25:41|3.4163
14:25:43|3.4163
14:25:43|3.4163
14:25:45|3.4163
14:25:45|3.4163
14:25:46|3.4163
14:25:47|3.4163
14:25:48|3.4163
14:25:49|3.41845
14:25:50|3.41992
14:25:52|3.41965
14:25:53|3.41873
14:25:53|3.4198
14:25:54|3.41878
14:25:55|3.41878
14:25:57|3.41878
14:25:57|3.41731
14:25:58|3.41731
14:26:00|3.41731
14:26:01|3.41881
14:26:02|3.42
14:26:03|3.42001
14:26:04|3.42043
14:26:05|3.41885
14:26:06|3.41903
14:26:07|3.41903
14:26:08|3.41903
14:26:09|3.41903
14:26:10|3.42081
14:26:12|3.42029
14:26:13|3.41817
14:26:14|3.41811
14:26:14|3.41811
14:26:16|3.41954
14:26:18|3.41727
14:26:18|3.41727
14:26:19|3.4174
14:26:20|3.41918
14:26:21|3.41954
14:26:22|3.41954
14:26:23|3.41954
14:26:24|3.41954
14:26:26|3.42029
14:26:28|3.42517
14:26:29|3.42457
14:26:30|3.42457
14:26:31|3.42258
14:26:32|3.4233
14:26:32|3.4233
14:26:34|3.4233
14:26:35|3.42345
14:26:36|3.42287
14:26:38|3.42319
14:26:38|3.42319
14:26:40|3.42194
14:26:41|3.42194
14:26:42|3.42194
14:26:42|3.4202
14:26:44|3.4216
14:26:44|3.42421
14:26:45|3.42421
14:26:47|3.426
14:26:48|3.426
14:26:48|3.426
14:26:51|3.42358
14:26:51|3.42358
14:26:52|3.42453
14:26:53|3.42453
14:26:54|3.42397
14:26:55|3.42397
14:26:56|3.42397
14:26:57|3.42397
14:26:59|3.42397
14:27:00|3.42397
14:27:01|3.42397
14:27:03|3.4231
14:27:04|3.4231
14:27:05|3.4231
14:27:05|3.4231
14:27:06|3.4207
14:27:07|3.4207
14:27:09|3.4202
14:27:10|3.4202
14:27:11|3.42232
14:27:13|3.42078
14:27:13|3.42078
14:27:15|3.42078
14:27:15|3.4232
14:27:16|3.4232
14:27:17|3.42341
14:27:18|3.42341
14:27:19|3.42283
14:27:21|3.42283
14:27:22|3.42283
14:27:22|3.42283
14:27:24|3.42214
14:27:25|3.42214
14:27:26|3.42214
14:27:27|3.42421
14:27:28|3.42353
14:27:29|3.42347
14:27:30|3.42347
14:27:31|3.42487
14:27:32|3.42487
14:27:33|3.42487
14:27:34|3.42487
14:27:35|3.42391
14:27:36|3.42391
14:27:37|3.42391
14:27:38|3.42384
14:27:39|3.42384
14:27:40|3.42384
14:27:41|3.42374
14:27:43|3.42249
14:27:43|3.42279
14:27:45|3.42279
14:27:46|3.42279
14:27:46|3.42358
14:27:48|3.42358
14:27:49|3.42358
14:27:50|3.42358
14:27:51|3.42358
14:27:52|3.42358
14:27:53|3.42358
14:27:54|3.42358
14:27:56|3.42214
14:27:56|3.42214
14:27:57|3.42102
14:27:58|3.42102
14:28:00|3.42159
14:28:02|3.42159
14:28:03|3.42214
14:28:04|3.42214
14:28:05|3.42516
14:28:06|3.4232
14:28:07|3.4232
14:28:08|3.4232
14:28:09|3.42533
14:28:11|3.4248
14:28:11|3.4248
14:28:12|3.4248
14:28:14|3.42586
14:28:14|3.42681
14:28:16|3.4268
14:28:17|3.42477
14:28:18|3.42477
14:28:19|3.42511
14:28:20|3.4263
14:28:21|3.4263
14:28:22|3.4263
14:28:23|3.4263
14:28:24|3.4263
14:28:25|3.4263
14:28:26|3.4263
14:28:27|3.4263
14:28:28|3.42647
14:28:29|3.42694
14:28:30|3.42995
14:28:31|3.43005
14:28:32|3.42818
14:28:34|3.42946
14:28:34|3.42912
14:28:36|3.42912
14:28:36|3.42912
14:28:37|3.42909
14:28:39|3.42909
14:28:40|3.42909
14:28:41|3.42909
14:28:42|3.42862
14:28:44|3.42912
14:28:45|3.42912
14:28:46|3.42912
14:28:47|3.42909
14:28:47|3.4301
14:28:49|3.43067
14:28:49|3.43072
14:28:50|3.43115
14:28:51|3.43115
14:28:53|3.43115
14:28:53|3.43115
14:28:55|3.43115
14:28:56|3.43115
14:28:56|3.42777
14:28:57|3.4265
14:28:59|3.4254
14:29:00|3.4254
14:29:01|3.4254
14:29:02|3.42787
14:29:03|3.42633
14:29:04|3.42633
14:29:06|3.42633
14:29:07|3.42633
14:29:08|3.42731
14:29:09|3.42757
14:29:10|3.42757
14:29:11|3.42633
14:29:12|3.42633
14:29:13|3.42838
14:29:14|3.42838
14:29:15|3.42838
14:29:17|3.42838
14:29:17|3.42838
14:29:19|3.42838
14:29:20|3.42838
14:29:21|3.42834
14:29:21|3.42834
14:29:22|3.42834
14:29:23|3.42834
14:29:25|3.42834
14:29:25|3.42961
14:29:26|3.42961
14:29:28|3.42961
14:29:29|3.42961
14:29:31|3.42961
14:29:32|3.42961
14:29:33|3.42961
14:29:34|3.42961
14:29:35|3.43001
14:29:37|3.43045
14:29:38|3.43045
14:29:39|3.43045
14:29:39|3.43045
14:29:41|3.43045
14:29:43|3.43045
14:29:43|3.43045
14:29:45|3.43045
14:29:46|3.43167
14:29:47|3.43167
14:29:48|3.42946
14:29:49|3.42946
14:29:50|3.42895
14:29:51|3.42895
14:29:52|3.42895
14:29:53|3.42895
14:29:54|3.43044
14:29:55|3.43044
14:29:56|3.43038
14:29:57|3.42792
14:29:58|3.43043
14:29:59|3.43043
14:30:00|3.43043
14:30:01|3.43043
14:30:02|3.43212
14:30:03|3.43212
14:30:04|3.43001
14:30:05|3.43001
14:30:07|3.43062
14:30:08|3.43015
14:30:09|3.43015
14:30:10|3.43015
14:30:11|3.43015
14:30:12|3.43015
14:30:13|3.43315
14:30:14|3.43315
14:30:16|3.43315
14:30:16|3.43315
14:30:17|3.43315
14:30:18|3.43315
14:30:19|3.43315
14:30:20|3.43165
14:30:21|3.43165
14:30:22|3.43165
14:30:24|3.43165
14:30:25|3.43387
14:30:25|3.43249
14:30:27|3.43415
14:30:28|3.43415
14:30:29|3.43409
14:30:31|3.43016
14:30:32|3.43018
14:30:32|3.43018
14:30:35|3.43018
14:30:36|3.43018
14:30:36|3.43315
14:30:38|3.43381
14:30:39|3.43277
14:30:41|3.43439
14:30:41|3.43381
14:30:42|3.43381
14:30:43|3.43381
14:30:44|3.43381
14:30:45|3.43381
14:30:46|3.43381
14:30:47|3.4318
14:30:48|3.4318
14:30:49|3.4318
14:30:50|3.4318
14:30:51|3.4318
14:30:52|3.4318
14:30:53|3.4318
14:30:54|3.43379
14:30:55|3.43457
14:30:56|3.435
14:30:57|3.43499
14:30:58|3.43499
14:30:59|3.43499
14:31:00|3.43425
14:31:01|3.43425
14:31:03|3.43425
14:31:05|3.43425
14:31:06|3.43432
14:31:08|3.43432
14:31:08|3.43432
14:31:10|3.43432
14:31:11|3.43432
14:31:12|3.43542
14:31:14|3.43636
14:31:14|3.43685
14:31:15|3.43685
14:31:17|3.43685
14:31:17|3.43712
14:31:19|3.43712
14:31:21|3.43712
14:31:21|3.43712
14:31:22|3.43766
14:31:23|3.43769
14:31:25|3.43769
14:31:25|3.43769
14:31:26|3.43769
14:31:27|3.43769
14:31:29|3.43769
14:31:30|3.43769
14:31:31|3.43799
14:31:32|3.43853
14:31:33|3.43957
14:31:34|3.43819
14:31:35|3.43789
14:31:36|3.43809
14:31:37|3.43809
14:31:38|3.43769
14:31:40|3.438
14:31:41|3.438
14:31:41|3.438
14:31:43|3.438
14:31:44|3.43848
14:31:44|3.43823
14:31:45|3.43823
14:31:46|3.43823
14:31:48|3.43823
14:31:49|3.43801
14:31:49|3.43635
14:31:51|3.43576
14:31:52|3.43599
14:31:52|3.43599
14:31:54|3.43599
14:31:54|3.43408
14:31:56|3.43408
14:31:56|3.43408
14:31:58|3.43568
14:31:59|3.43568
14:32:00|3.43309
14:32:01|3.43309
14:32:02|3.43309
14:32:03|3.43309
14:32:05|3.43504
14:32:06|3.43521
14:32:07|3.43521
14:32:08|3.43601
14:32:09|3.43601
14:32:10|3.43857
14:32:12|3.43979
14:32:12|3.43979
14:32:14|3.43979
14:32:14|3.43979
14:32:15|3.43986
14:32:16|3.44
14:32:18|3.44073
14:32:19|3.43935
14:32:20|3.43956
14:32:21|3.43956
14:32:22|3.43879
14:32:23|3.43644
14:32:24|3.43574
14:32:25|3.43574
14:32:26|3.43316
14:32:28|3.43609
14:32:28|3.43609
14:32:30|3.43609
14:32:30|3.43609
14:32:32|3.43609
14:32:32|3.43609
14:32:33|3.43609
14:32:35|3.43609
14:32:36|3.43609
14:32:38|3.43609
14:32:39|3.43822
14:32:40|3.43822
14:32:41|3.43822
14:32:42|3.43611
14:32:43|3.43609
14:32:44|3.43711
14:32:45|3.43711
14:32:47|3.43693
14:32:48|3.43693
14:32:48|3.43693
14:32:49|3.43693
14:32:51|3.43693
14:32:52|3.43693
14:32:53|3.43693
14:32:54|3.43693
14:32:56|3.43693
14:32:56|3.43693
14:32:58|3.43693
14:32:58|3.43549
14:32:59|3.43308
14:33:01|3.43297
14:33:02|3.43297
14:33:02|3.43297
14:33:03|3.43297
14:33:04|3.43297
14:33:06|3.43297
14:33:07|3.43183
14:33:08|3.43183
14:33:09|3.43183
14:33:11|3.43183
14:33:12|3.43342
14:33:12|3.43183
14:33:14|3.43266
14:33:15|3.43297
14:33:16|3.43297
14:33:16|3.43093
14:33:18|3.43041
14:33:19|3.43041
14:33:20|3.43
14:33:20|3.43041
14:33:22|3.43041
14:33:22|3.43
14:33:24|3.43
14:33:25|3.428
14:33:27|3.42843
14:33:28|3.42855
14:33:28|3.42789
14:33:29|3.42774
14:33:30|3.42774
14:33:31|3.42774
14:33:33|3.42793
14:33:35|3.42793
14:33:35|3.42793
14:33:37|3.42771
14:33:38|3.42635
14:33:39|3.42635
14:33:40|3.42635
14:33:41|3.43117
14:33:42|3.43114
14:33:43|3.43214
14:33:44|3.43214
14:33:45|3.43009
14:33:46|3.43009
14:33:47|3.43009
14:33:49|3.43009
14:33:49|3.43028
14:33:50|3.43028
14:33:51|3.43121
14:33:52|3.43121
14:33:53|3.43121
14:33:55|3.42977
14:33:55|3.43039
14:33:56|3.43213
14:33:57|3.4315
14:33:59|3.43066
14:34:00|3.43178
14:34:00|3.43461
14:34:01|3.43571
14:34:02|3.43627
14:34:03|3.43627
14:34:05|3.43448
14:34:06|3.43226
14:34:08|3.43223
14:34:08|3.43183
14:34:10|3.43188
14:34:11|3.43317
14:34:12|3.43221
14:34:13|3.43221
14:34:14|3.43221
14:34:15|3.43363
14:34:16|3.43363
14:34:18|3.43363
14:34:18|3.43314
14:34:20|3.43314
14:34:21|3.43314
14:34:21|3.43152
14:34:23|3.43152
14:34:24|3.43152
14:34:25|3.43152
14:34:26|3.43152
14:34:27|3.43152
14:34:28|3.4319
14:34:29|3.4319
14:34:30|3.43141
14:34:31|3.43141
14:34:32|3.4281
14:34:33|3.43067
14:34:34|3.43067
14:34:35|3.43067
14:34:36|3.43067
14:34:37|3.43067
14:34:38|3.43067
14:34:39|3.43082
14:34:40|3.43097
14:34:41|3.43097
14:34:42|3.43097
14:34:44|3.43097
14:34:44|3.43097
14:34:45|3.42998
14:34:47|3.42998
14:34:48|3.42925
14:34:49|3.42925
14:34:49|3.42765
14:34:51|3.42765
14:34:52|3.42765
14:34:54|3.42765
14:34:54|3.4294
14:34:55|3.42945
14:34:56|3.42945
14:34:57|3.42945
14:34:58|3.42938
14:34:59|3.42938
14:35:00|3.42938
14:35:01|3.43004
14:35:02|3.43004
14:35:03|3.4319
14:35:04|3.43269
14:35:05|3.43269
14:35:06|3.43269
14:35:07|3.43141
14:35:09|3.43141
14:35:10|3.43141
14:35:11|3.43141
14:35:12|3.43141
14:35:13|3.42671
14:35:14|3.42671
14:35:14|3.42671
14:35:16|3.42666
14:35:16|3.42666
14:35:17|3.42666
14:35:19|3.42661
14:35:20|3.42661
14:35:21|3.42661
14:35:22|3.42457
14:35:23|3.42457
14:35:23|3.42722
14:35:25|3.42894
14:35:26|3.42894
14:35:27|3.42894
14:35:27|3.42894
14:35:29|3.42933
14:35:31|3.42933
14:35:31|3.42933
14:35:32|3.42933
14:35:33|3.42933
14:35:35|3.42933
14:35:37|3.42661
14:35:37|3.42661
14:35:38|3.42759
14:35:39|3.42759
14:35:40|3.42457
14:35:41|3.4234
14:35:42|3.42319
14:35:43|3.42319
14:35:44|3.42302
14:35:46|3.42338
14:35:47|3.42297
14:35:48|3.42297
14:35:49|3.42238
14:35:49|3.42238
14:35:51|3.42599
14:35:51|3.42599
14:35:53|3.42368
14:35:54|3.42368
14:35:55|3.42368
14:35:55|3.42368
14:35:57|3.42237
14:35:58|3.42237
14:35:59|3.42237
14:36:00|3.42367
14:36:01|3.42367
14:36:03|3.42367
14:36:03|3.42201
14:36:04|3.42201
14:36:05|3.4219
14:36:06|3.4219
14:36:07|3.4219
14:36:09|3.42075
14:36:10|3.42236
14:36:11|3.42268
14:36:12|3.42268
14:36:12|3.42268
14:36:15|3.42268
14:36:16|3.42268
14:36:17|3.42163
14:36:19|3.42163
14:36:19|3.42163
14:36:20|3.42163
14:36:21|3.42368
14:36:22|3.42427
14:36:24|3.42427
14:36:25|3.42404
14:36:25|3.42404
14:36:27|3.42404
14:36:28|3.42404
14:36:29|3.42164
14:36:30|3.42164
14:36:31|3.42164
14:36:32|3.42126
14:36:33|3.42126
14:36:34|3.42427
14:36:35|3.42427
14:36:37|3.42427
14:36:37|3.4232
14:36:39|3.4232
14:36:39|3.42404
14:36:40|3.42404
14:36:41|3.42404
14:36:43|3.42404
14:36:44|3.42531
14:36:45|3.42531
14:36:46|3.42531
14:36:47|3.42531
14:36:48|3.42531
14:36:49|3.42531
14:36:50|3.42531
14:36:51|3.42531
14:36:52|3.42531
14:36:53|3.42531
14:36:54|3.42531
14:36:55|3.42531
14:36:56|3.4243
14:36:57|3.4243
14:36:58|3.4243
14:36:59|3.4243
14:37:00|3.42595
14:37:01|3.42469
14:37:02|3.42469
14:37:03|3.42737
14:37:04|3.42737
14:37:05|3.42618
14:37:06|3.42618
14:37:07|3.42795
14:37:08|3.42795
14:37:09|3.42886
14:37:10|3.42886
14:37:11|3.42886
14:37:12|3.4274
14:37:14|3.42916
14:37:14|3.42752
14:37:16|3.4274
14:37:17|3.42616
14:37:18|3.42541
14:37:19|3.42595
14:37:20|3.42781
14:37:21|3.42642
14:37:22|3.42642
14:37:23|3.42642
14:37:24|3.42502
14:37:26|3.42406
14:37:27|3.4215
14:37:28|3.42086
14:37:29|3.42089
14:37:30|3.42089
14:37:32|3.42292
14:37:32|3.42292
14:37:33|3.42388
14:37:34|3.42473
14:37:36|3.42473
14:37:37|3.42473
14:37:37|3.42292
14:37:39|3.42292
14:37:40|3.42292
14:37:41|3.4209
14:37:42|3.4209
14:37:43|3.4209
14:37:44|3.4209
14:37:45|3.4209
14:37:46|3.4209
14:37:47|3.42349
14:37:48|3.4224
14:37:49|3.4224
14:37:50|3.4224
14:37:51|3.4224
14:37:53|3.4224
14:37:54|3.4224
14:37:54|3.42225
14:37:56|3.42225
14:37:56|3.42225
14:37:58|3.42205
14:37:59|3.42205
14:38:00|3.42205
14:38:01|3.42205
14:38:02|3.42205
14:38:03|3.42199
14:38:04|3.425
14:38:05|3.425
14:38:06|3.425
14:38:07|3.425
14:38:08|3.425
14:38:09|3.42497
14:38:11|3.42412
14:38:13|3.42496
14:38:13|3.42496
14:38:14|3.42292
14:38:15|3.42292
14:38:16|3.42292
14:38:17|3.42292
14:38:18|3.42292
14:38:20|3.42621
14:38:20|3.42621
14:38:23|3.42621
14:38:23|3.42621
14:38:24|3.42621
14:38:25|3.42621
14:38:26|3.42621
14:38:27|3.42621
14:38:28|3.42621
14:38:29|3.426
14:38:30|3.426
14:38:31|3.426
14:38:32|3.42362
14:38:33|3.42293
14:38:34|3.42195
14:38:35|3.42195
14:38:36|3.42195
14:38:37|3.42195
14:38:39|3.42195
14:38:40|3.42195
14:38:41|3.42195
14:38:42|3.42506
14:38:44|3.42506
14:38:45|3.42406
14:38:46|3.42406
14:38:46|3.42406
14:38:47|3.42506
14:38:49|3.42527
14:38:50|3.426
14:38:51|3.426
14:38:52|3.426
14:38:53|3.4265
14:38:54|3.42342
14:38:55|3.42342
14:38:56|3.42342
14:38:57|3.42342
14:38:58|3.42349
14:38:59|3.42311
14:39:00|3.42311
14:39:01|3.42311
14:39:01|3.42311
14:39:02|3.42311
14:39:04|3.42342
14:39:04|3.42171
14:39:06|3.42171
14:39:07|3.42396
14:39:08|3.42396
14:39:09|3.42396
14:39:10|3.42396
14:39:12|3.42396
14:39:12|3.42196
14:39:13|3.42196
14:39:14|3.42599
14:39:15|3.42599
14:39:17|3.42599
14:39:18|3.42666
14:39:19|3.42611
14:39:20|3.42508
14:39:21|3.42582
14:39:22|3.42786
14:39:23|3.42786
14:39:24|3.42773
14:39:25|3.42773
14:39:26|3.42687
14:39:27|3.42577
14:39:28|3.42577
14:39:30|3.42577
14:39:30|3.42487
14:39:32|3.42416
14:39:33|3.42416
14:39:34|3.42416
14:39:35|3.42416
14:39:36|3.42416
14:39:37|3.4245
14:39:38|3.42601
14:39:39|3.42601
14:39:41|3.42601
14:39:42|3.42601
14:39:43|3.42601
14:39:44|3.42601
14:39:46|3.42601
14:39:47|3.42601
14:39:48|3.42601
14:39:49|3.425
14:39:50|3.42754
14:39:50|3.42754
14:39:51|3.426
14:39:53|3.426
14:39:54|3.426
14:39:55|3.4255
14:39:55|3.4255
14:39:57|3.4255
14:39:57|3.42687
14:39:59|3.42687
14:40:00|3.42687
14:40:01|3.42687
14:40:02|3.42687
14:40:03|3.42687
14:40:04|3.42569
14:40:04|3.42569
14:40:06|3.42569
14:40:07|3.42795
14:40:09|3.428
14:40:09|3.428
14:40:10|3.428
14:40:11|3.42857
14:40:13|3.42857
14:40:14|3.42857
14:40:15|3.42857
14:40:16|3.42857
14:40:17|3.42857
14:40:17|3.42857
14:40:18|3.42857
14:40:20|3.42623
14:40:22|3.42722
14:40:22|3.42722
14:40:23|3.42722
14:40:24|3.42722
14:40:25|3.42527
14:40:26|3.42479
14:40:27|3.42479
14:40:29|3.42479
14:40:30|3.424
14:40:31|3.424
14:40:32|3.424
14:40:33|3.424
14:40:34|3.424
14:40:35|3.424
14:40:35|3.424
14:40:37|3.42388
14:40:38|3.42399
14:40:39|3.42376
14:40:40|3.42376
14:40:41|3.42376
14:40:42|3.422
14:40:42|3.422
14:40:45|3.42203
14:40:45|3.42278
14:40:46|3.42278
14:40:48|3.42274
14:40:48|3.4224
14:40:50|3.4224
14:40:50|3.4224
14:40:51|3.4224
14:40:53|3.42457
14:40:54|3.42457
14:40:55|3.42457
14:40:55|3.42457
14:40:57|3.42457
14:40:58|3.42457
14:40:59|3.42457
14:41:00|3.42457
14:41:01|3.42478
14:41:02|3.42478
14:41:02|3.42478
14:41:04|3.42478
14:41:05|3.42511
14:41:06|3.42534
14:41:07|3.42536
14:41:07|3.42688
14:41:09|3.42517
14:41:10|3.42517
14:41:11|3.42795
14:41:12|3.42795
14:41:13|3.42795
14:41:15|3.42795
14:41:15|3.42795
14:41:16|3.427
14:41:17|3.427
14:41:19|3.427
14:41:21|3.427
14:41:21|3.427
14:41:22|3.427
14:41:23|3.427
14:41:24|3.427
14:41:25|3.427
14:41:26|3.427
14:41:28|3.42778
14:41:29|3.42778
14:41:30|3.42778
14:41:32|3.42778
14:41:32|3.42778
14:41:33|3.42704
14:41:35|3.42535
14:41:36|3.42535
14:41:37|3.42536
14:41:38|3.42536
14:41:39|3.42536
14:41:40|3.42536
14:41:41|3.42731
14:41:43|3.42731
14:41:44|3.42731
14:41:45|3.42623
14:41:45|3.42623
14:41:46|3.42623
14:41:48|3.42817
14:41:49|3.42817
14:41:50|3.42817
14:41:51|3.42817
14:41:52|3.42817
14:41:53|3.42817
14:41:54|3.42817
14:41:55|3.42817
14:41:56|3.42817
14:41:58|3.42917
14:41:59|3.42917
14:41:59|3.42917
14:42:01|3.42916
14:42:02|3.43
14:42:03|3.42999
14:42:04|3.42995
14:42:05|3.42946
14:42:06|3.42917
14:42:07|3.42917
14:42:08|3.42917
14:42:09|3.43266
14:42:10|3.43153
14:42:11|3.43153
14:42:12|3.43153
14:42:13|3.43312
14:42:15|3.43312
14:42:15|3.43312
14:42:16|3.43312
14:42:18|3.43262
14:42:19|3.43262
14:42:20|3.43262
14:42:21|3.43262
14:42:22|3.43262
14:42:23|3.43262
14:42:24|3.433
14:42:25|3.4335
14:42:26|3.4344
14:42:27|3.43378
14:42:28|3.43378
14:42:29|3.4342
14:42:30|3.4342
14:42:31|3.4342
14:42:32|3.4342
14:42:33|3.4342
14:42:34|3.43516
14:42:35|3.43516
14:42:36|3.43449
14:42:37|3.43487
14:42:38|3.43487
14:42:39|3.43487
14:42:40|3.43487
14:42:41|3.43575
14:42:42|3.43627
14:42:44|3.43512
14:42:45|3.43665
14:42:46|3.43665
14:42:47|3.43434
14:42:48|3.43512
14:42:49|3.43512
14:42:50|3.43395
14:42:51|3.43471
14:42:52|3.43471
14:42:53|3.4339
14:42:54|3.4339
14:42:55|3.43389
14:42:56|3.43389
14:42:57|3.43389
14:42:58|3.43473
14:42:59|3.43473
14:43:00|3.43473
14:43:01|3.43364
14:43:02|3.43364
14:43:03|3.43364
14:43:04|3.43364
14:43:05|3.43388
14:43:06|3.43388
14:43:07|3.43394
14:43:08|3.43394
14:43:09|3.43394
14:43:10|3.43394
14:43:11|3.43394
14:43:12|3.43394
14:43:13|3.43394
14:43:14|3.43394
14:43:15|3.43439
14:43:16|3.43439
14:43:17|3.43364
14:43:18|3.43228
14:43:19|3.43132
14:43:21|3.43239
14:43:22|3.43239
14:43:22|3.43388
14:43:24|3.43388
14:43:24|3.43388
14:43:25|3.43388
14:43:26|3.43388
14:43:28|3.43388
14:43:29|3.43388
14:43:30|3.43435
14:43:30|3.43494
14:43:31|3.43494
14:43:32|3.43435
14:43:33|3.43215
14:43:34|3.43215
14:43:36|3.43363
14:43:37|3.43363
14:43:38|3.43363
14:43:39|3.43363
14:43:40|3.43363
14:43:41|3.43363
14:43:42|3.43363
14:43:43|3.43363
14:43:45|3.433
14:43:46|3.43111
14:43:47|3.43111
14:43:48|3.43111
14:43:49|3.43111
14:43:50|3.43112
14:43:50|3.43007
14:43:51|3.43
14:43:53|3.43
14:43:54|3.43
14:43:55|3.43
14:43:55|3.43
14:43:57|3.43
14:43:58|3.42988
14:43:59|3.42769
14:43:59|3.42769
14:44:01|3.42727
14:44:02|3.42727
14:44:04|3.42702
14:44:04|3.427
14:44:05|3.427
14:44:06|3.42678
14:44:07|3.42731
14:44:08|3.42569
14:44:09|3.42569
14:44:10|3.42569
14:44:12|3.42569
14:44:13|3.42569
14:44:14|3.42574
14:44:15|3.4257
14:44:17|3.42504
14:44:17|3.42504
14:44:18|3.42497
14:44:20|3.4237
14:44:21|3.42607
14:44:22|3.42342
14:44:24|3.42246
14:44:24|3.42472
14:44:25|3.42261
14:44:26|3.42179
14:44:27|3.4215
14:44:28|3.4209
14:44:29|3.4204
14:44:30|3.42002
14:44:31|3.42
14:44:32|3.41976
14:44:33|3.4167
14:44:34|3.41914
14:44:35|3.41914
14:44:36|3.41825
14:44:38|3.41825
14:44:38|3.41741
14:44:40|3.41741
14:44:41|3.41741
14:44:42|3.41741
14:44:43|3.41567
14:44:45|3.41549
14:44:46|3.41742
14:44:47|3.41742
14:44:48|3.41613
14:44:49|3.41613
14:44:50|3.41694
14:44:51|3.41694
14:44:52|3.41566
14:44:53|3.41694
14:44:54|3.41694
14:44:55|3.41694
14:44:55|3.41694
14:44:57|3.41694
14:44:58|3.41933
14:44:59|3.41933
14:45:00|3.41545
14:45:01|3.41545
14:45:03|3.41545
14:45:03|3.41545
14:45:05|3.41531
14:45:05|3.41545
14:45:06|3.41549
14:45:07|3.41549
14:45:09|3.41604
14:45:10|3.41604
14:45:11|3.41672
14:45:12|3.41672
14:45:13|3.41672
14:45:14|3.41604
14:45:15|3.41604
14:45:16|3.41604
14:45:18|3.41604
14:45:18|3.41604
14:45:19|3.41604
14:45:20|3.41604
14:45:21|3.41604
14:45:22|3.41604
14:45:23|3.41668
14:45:24|3.41668
14:45:25|3.41668
14:45:27|3.41668
14:45:28|3.41932
14:45:29|3.41932
14:45:30|3.41932
14:45:32|3.41932
14:45:32|3.41932
14:45:34|3.41932
14:45:34|3.41932
14:45:36|3.41932
14:45:36|3.41668
14:45:38|3.41614
14:45:39|3.41613
14:45:40|3.41613
14:45:41|3.41613
14:45:42|3.41613
14:45:43|3.41613
14:45:44|3.41613
14:45:44|3.41613
14:45:47|3.41613
14:45:48|3.41613
14:45:49|3.41613
14:45:50|3.41563
14:45:51|3.41563
14:45:53|3.41795
14:45:54|3.41795
14:45:56|3.41795
14:45:56|3.4161
14:45:57|3.4161
14:45:58|3.4161
14:45:59|3.4161
14:46:00|3.4161
14:46:01|3.41648
14:46:02|3.41648
14:46:03|3.41648
14:46:04|3.41879
14:46:05|3.41879
14:46:06|3.42106
14:46:07|3.42106
14:46:08|3.42183
14:46:09|3.42183
14:46:10|3.42183
14:46:11|3.4231
14:46:12|3.4231
14:46:14|3.42135
14:46:14|3.42135
14:46:15|3.42135
14:46:16|3.42135
14:46:18|3.42135
14:46:19|3.42135
14:46:20|3.42135
14:46:21|3.42084
14:46:22|3.42084
14:46:23|3.42182
14:46:25|3.42182
14:46:26|3.42182
14:46:27|3.42129
14:46:29|3.42129
14:46:29|3.42129
14:46:30|3.42129
14:46:31|3.42129
14:46:32|3.42372
14:46:33|3.42372
14:46:34|3.42216
14:46:35|3.42216
14:46:36|3.42211
14:46:37|3.42211
14:46:38|3.42211
14:46:39|3.42211
14:46:40|3.42211
14:46:41|3.42114
14:46:42|3.42114
14:46:43|3.42114
14:46:44|3.42114
14:46:45|3.42114
14:46:46|3.42379
14:46:47|3.42379
14:46:48|3.42379
14:46:50|3.42379
14:46:52|3.42379
14:46:52|3.42379
14:46:53|3.42379
14:46:54|3.42209
14:46:55|3.42209
14:46:56|3.42209
14:46:57|3.42175
14:46:58|3.42175
14:46:59|3.42038
14:47:01|3.42514
14:47:03|3.42368
14:47:03|3.42269
14:47:04|3.42269
14:47:05|3.42245
14:47:06|3.42245
14:47:07|3.42245
14:47:08|3.42
14:47:09|3.42132
14:47:10|3.41953
14:47:11|3.41953
14:47:13|3.41953
14:47:14|3.41953
14:47:15|3.42103
14:47:16|3.42103
14:47:17|3.42103
14:47:18|3.42103
14:47:19|3.42103
14:47:20|3.42103
14:47:21|3.42103
14:47:23|3.42278
14:47:23|3.42278
14:47:24|3.42278
14:47:26|3.42278
14:47:27|3.42278
14:47:28|3.4234
14:47:29|3.4234
14:47:30|3.4234
14:47:31|3.4234
14:47:32|3.4234
14:47:33|3.4234
14:47:34|3.42245
14:47:35|3.42351
14:47:36|3.42351
14:47:37|3.42416
14:47:38|3.42416
14:47:39|3.42416
14:47:40|3.42416
14:47:41|3.42416
14:47:42|3.42357
14:47:43|3.42357
14:47:44|3.42357
14:47:45|3.42357
14:47:47|3.42357
14:47:48|3.42357
14:47:50|3.42357
14:47:51|3.42357
14:47:52|3.42357
14:47:53|3.42357
14:47:54|3.42357
14:47:54|3.42357
14:47:56|3.42343
14:47:56|3.42343
14:47:58|3.42238
14:47:58|3.42238
14:47:59|3.42238
14:48:00|3.42238
14:48:01|3.42238
14:48:02|3.42238
14:48:03|3.4219
14:48:05|3.42019
14:48:06|3.42192
14:48:06|3.42192
14:48:08|3.42192
14:48:09|3.42288
14:48:09|3.42288
14:48:10|3.42288
14:48:12|3.42473
14:48:13|3.42473
14:48:14|3.42473
14:48:15|3.425
14:48:16|3.42514
14:48:17|3.42506
14:48:18|3.42506
14:48:19|3.42506
14:48:21|3.42506
14:48:21|3.42506
14:48:23|3.42506
14:48:23|3.42506
14:48:24|3.42506
14:48:25|3.42506
14:48:26|3.42637
14:48:28|3.42637
14:48:28|3.42625
14:48:30|3.42625
14:48:31|3.42625
14:48:32|3.42625
14:48:33|3.42625
14:48:34|3.42625
14:48:34|3.42625
14:48:35|3.42625
14:48:37|3.42625
14:48:37|3.42616
14:48:38|3.42541
14:48:39|3.42541
14:48:41|3.42541
14:48:42|3.42541
14:48:42|3.42623
14:48:43|3.42579
14:48:44|3.42519
14:48:46|3.42519
14:48:46|3.42519
14:48:48|3.42519
14:48:49|3.42519
14:48:50|3.42519
14:48:51|3.42519
14:48:52|3.42519
14:48:53|3.42519
14:48:54|3.42519
14:48:55|3.42519
14:48:56|3.42519
14:48:58|3.42519
14:48:58|3.42519
14:49:00|3.42519
14:49:00|3.42519
14:49:02|3.42272
14:49:02|3.422
14:49:04|3.422
14:49:05|3.422
14:49:06|3.42248
14:49:07|3.42248
14:49:08|3.42248
14:49:09|3.42118
14:49:10|3.42143
14:49:11|3.4224
14:49:12|3.4224
14:49:13|3.42248
14:49:14|3.42249
14:49:15|3.42249
14:49:16|3.423
14:49:18|3.42299
14:49:18|3.42251
14:49:19|3.42251
14:49:21|3.42275
14:49:23|3.42275
14:49:24|3.422
14:49:26|3.422
14:49:26|3.422
14:49:27|3.422
14:49:28|3.422
14:49:30|3.423
14:49:30|3.423
14:49:32|3.423
14:49:33|3.423
14:49:34|3.423
14:49:35|3.423
14:49:36|3.423
14:49:37|3.423
14:49:38|3.423
14:49:39|3.423
14:49:40|3.42297
14:49:41|3.42297
14:49:42|3.423
14:49:43|3.42345
14:49:44|3.42345
14:49:45|3.42345
14:49:46|3.42345
14:49:47|3.42345
14:49:48|3.42429
14:49:49|3.42432
14:49:50|3.42519
14:49:51|3.42519
14:49:52|3.42519
14:49:53|3.42519
14:49:55|3.42519
14:49:56|3.42519
14:49:58|3.42519
14:49:58|3.42519
14:49:59|3.42519
14:50:01|3.42625
14:50:01|3.42722
14:50:03|3.42722
14:50:03|3.42862
14:50:05|3.4273
14:50:06|3.4273
14:50:08|3.4273
14:50:08|3.42754
14:50:09|3.42754
14:50:11|3.42754
14:50:12|3.4257
14:50:12|3.4257
14:50:14|3.4257
14:50:14|3.4257
14:50:16|3.42472
14:50:16|3.42471
14:50:17|3.42461
14:50:19|3.42499
14:50:20|3.42499
14:50:21|3.425
14:50:23|3.425
14:50:24|3.42423
14:50:24|3.42408
14:50:25|3.42363
14:50:27|3.42363
14:50:28|3.42363
14:50:29|3.42363
14:50:31|3.42247
14:50:32|3.4257
14:50:33|3.4257
14:50:34|3.42574
14:50:34|3.42576
14:50:36|3.42576
14:50:37|3.42674
14:50:38|3.42674
14:50:39|3.42674
14:50:40|3.42674
14:50:41|3.42674
14:50:42|3.42674
14:50:43|3.42674
14:50:44|3.42674
14:50:45|3.42674
14:50:46|3.42674
14:50:47|3.42674
14:50:48|3.42674
14:50:49|3.42674
14:50:51|3.42674
14:50:52|3.42674
14:50:53|3.42642
14:50:54|3.42721
14:50:55|3.42721
14:50:56|3.42721
14:50:57|3.4264
14:50:58|3.4264
14:50:59|3.4264
14:51:00|3.4264
14:51:01|3.42754
14:51:02|3.42754
14:51:03|3.42754
14:51:04|3.42561
14:51:05|3.42561
14:51:06|3.42751
14:51:07|3.42738
14:51:08|3.42738
14:51:09|3.42738
14:51:10|3.42738
14:51:11|3.42738
14:51:12|3.42738
14:51:14|3.42738
14:51:15|3.42738
14:51:15|3.42738
14:51:16|3.42738
14:51:18|3.42576
14:51:19|3.42576
14:51:19|3.42576
14:51:21|3.42576
14:51:22|3.42576
14:51:22|3.42616
14:51:25|3.42684
14:51:25|3.42684
14:51:27|3.42684
14:51:27|3.425
14:51:28|3.425
14:51:29|3.425
14:51:31|3.425
14:51:32|3.42411
14:51:33|3.42411
14:51:33|3.42326
14:51:35|3.42326
14:51:35|3.42326
14:51:36|3.42326
14:51:38|3.42326
14:51:40|3.42326
14:51:40|3.42389
14:51:41|3.42389
14:51:42|3.42445
14:51:43|3.425
14:51:44|3.42645
14:51:45|3.42645
14:51:46|3.42482
14:51:47|3.42482
14:51:49|3.42482
14:51:50|3.42448
14:51:52|3.42381
14:51:53|3.42381
14:51:54|3.42381
14:51:55|3.42381
14:51:56|3.427
14:51:57|3.42702
14:51:59|3.42702
14:51:59|3.42702
14:52:00|3.42702
14:52:02|3.42785
14:52:03|3.42862
14:52:04|3.42737
14:52:04|3.427
14:52:06|3.42461
14:52:07|3.42393
14:52:07|3.42326
14:52:09|3.42326
14:52:10|3.42326
14:52:11|3.42326
14:52:12|3.42326
14:52:13|3.42299
14:52:14|3.42256
14:52:15|3.42256
14:52:16|3.42316
14:52:17|3.42316
14:52:18|3.42316
14:52:19|3.42316
14:52:20|3.42316
14:52:21|3.42316
14:52:22|3.42316
14:52:22|3.42316
14:52:23|3.42675
14:52:25|3.4274
14:52:27|3.42724
14:52:27|3.42724
14:52:29|3.42724
14:52:29|3.42724
14:52:31|3.42724
14:52:32|3.42724
14:52:33|3.42795
14:52:34|3.42795
14:52:35|3.42795
14:52:36|3.42795
14:52:37|3.42795
14:52:38|3.42795
14:52:39|3.42795
14:52:40|3.42795
14:52:41|3.42795
14:52:41|3.43202
14:52:43|3.43202
14:52:44|3.43034
14:52:45|3.43134
14:52:45|3.42857
14:52:47|3.42896
14:52:48|3.42836
14:52:49|3.42836
14:52:50|3.43065
14:52:51|3.43221
14:52:51|3.43186
14:52:53|3.43126
14:52:54|3.42972
14:52:55|3.4307
14:52:56|3.43186
14:52:57|3.43186
14:52:58|3.43186
14:52:59|3.43186
14:52:59|3.43186
14:53:01|3.43186
14:53:02|3.42817
14:53:03|3.42789
14:53:04|3.42789
14:53:05|3.42789
14:53:05|3.42789
14:53:06|3.42789
14:53:07|3.42789
14:53:08|3.42789
14:53:10|3.43051
14:53:11|3.428
14:53:12|3.42789
14:53:13|3.42789
14:53:14|3.42836
14:53:16|3.42836
14:53:16|3.43105
14:53:17|3.43079
14:53:18|3.43079
14:53:19|3.43079
14:53:20|3.42921
14:53:21|3.42921
14:53:22|3.42921
14:53:23|3.42921
14:53:25|3.42921
14:53:27|3.42921
14:53:27|3.42921
14:53:28|3.42921
14:53:30|3.43148
14:53:31|3.43148
14:53:33|3.428
14:53:33|3.4268
14:53:34|3.42666
14:53:35|3.426
14:53:36|3.42588
14:53:37|3.42589
14:53:38|3.42589
14:53:39|3.42561
14:53:40|3.42659
14:53:41|3.42659
14:53:43|3.42659
14:53:44|3.42659
14:53:44|3.42592
14:53:46|3.42589
14:53:47|3.42756
14:53:48|3.42756
14:53:49|3.42756
14:53:50|3.42756
14:53:51|3.42906
14:53:51|3.42933
14:53:53|3.42933
14:53:54|3.42933
14:53:55|3.43
14:53:56|3.42949
14:53:56|3.42949
14:53:58|3.43
14:54:00|3.43004
14:54:00|3.43004
14:54:01|3.43004
14:54:03|3.43011
14:54:04|3.43011
14:54:05|3.42836
14:54:06|3.42836
14:54:07|3.42836
14:54:08|3.42921
14:54:09|3.42921
14:54:10|3.42921
14:54:11|3.42921
14:54:13|3.43037
14:54:13|3.43037
14:54:14|3.43037
14:54:15|3.43037
14:54:16|3.43037
14:54:17|3.43025
14:54:18|3.43025
14:54:19|3.4281
14:54:20|3.42835
14:54:21|3.42835
14:54:22|3.42835
14:54:23|3.43025
14:54:24|3.43025
14:54:25|3.42809
14:54:26|3.43013
14:54:27|3.43071
14:54:28|3.42863
14:54:30|3.42863
14:54:31|3.42863
14:54:32|3.42863
14:54:32|3.42863
14:54:34|3.43113
14:54:36|3.42881
14:54:36|3.42881
14:54:37|3.42881
14:54:39|3.42881
14:54:40|3.42881
14:54:40|3.42881
14:54:42|3.42802
14:54:43|3.42802
14:54:45|3.42802
14:54:45|3.42802
14:54:46|3.42824
14:54:47|3.42881
14:54:48|3.42881
14:54:49|3.4277
14:54:50|3.4277
14:54:51|3.4277
14:54:52|3.42906
14:54:53|3.42906
14:54:55|3.42906
14:54:56|3.42812
14:54:57|3.4268
14:54:59|3.42678
14:54:59|3.42678
14:55:00|3.42585
14:55:02|3.4254
14:55:03|3.4254
14:55:05|3.42662
14:55:05|3.42858
14:55:06|3.42858
14:55:07|3.42676
14:55:08|3.42676
14:55:09|3.42676
14:55:10|3.42568
14:55:11|3.42568
14:55:12|3.42568
14:55:13|3.4254
14:55:14|3.42668
14:55:15|3.42668
14:55:16|3.42776
14:55:18|3.42776
14:55:19|3.42776
14:55:20|3.42971
14:55:21|3.42971
14:55:21|3.42971
14:55:23|3.42971
14:55:24|3.42971
14:55:25|3.42971
14:55:26|3.42971
14:55:28|3.42971
14:55:28|3.42971
14:55:29|3.42971
14:55:30|3.42971
14:55:31|3.42969
14:55:33|3.42969
14:55:34|3.42969
14:55:35|3.42971
14:55:36|3.42971
14:55:37|3.42971
14:55:38|3.42971
14:55:39|3.42971
14:55:40|3.43278
14:55:42|3.43249
14:55:43|3.43474
14:55:43|3.43474
14:55:45|3.43374
14:55:45|3.435
14:55:46|3.43386
14:55:47|3.43342
14:55:48|3.43342
14:55:50|3.43436
14:55:50|3.43436
14:55:52|3.43361
14:55:52|3.43395
14:55:53|3.43395
14:55:55|3.43342
14:55:56|3.43342
14:55:57|3.43361
14:55:58|3.43361
14:55:59|3.43361
14:56:00|3.43361
14:56:01|3.43628
14:56:02|3.43628
14:56:03|3.43726
14:56:04|3.43726
14:56:05|3.43571
14:56:06|3.43571
14:56:07|3.43571
14:56:09|3.43551
14:56:10|3.43603
14:56:11|3.43713
14:56:12|3.43713
14:56:13|3.43519
14:56:14|3.43519
14:56:15|3.43528
14:56:16|3.43524
14:56:17|3.43277
14:56:18|3.43277
14:56:19|3.43277
14:56:20|3.43277
14:56:21|3.43277
14:56:22|3.43239
14:56:23|3.4313
14:56:24|3.43205
14:56:25|3.43205
14:56:26|3.43008
14:56:27|3.43008
14:56:29|3.42912
14:56:30|3.42721
14:56:31|3.42822
14:56:32|3.42822
14:56:33|3.42894
14:56:34|3.42776
14:56:35|3.42822
14:56:36|3.42894
14:56:37|3.42894
14:56:38|3.42913
14:56:39|3.42822
14:56:40|3.42822
14:56:41|3.42805
14:56:42|3.42805
14:56:43|3.4279
14:56:44|3.4279
14:56:45|3.4279
14:56:46|3.426
14:56:47|3.42519
14:56:48|3.42519
14:56:49|3.42519
14:56:50|3.42504
14:56:51|3.42723
14:56:53|3.425
14:56:54|3.425
14:56:55|3.425
14:56:57|3.42768
14:56:58|3.42768
14:56:59|3.42768
14:57:00|3.42768
14:57:01|3.42768
14:57:02|3.42565
14:57:03|3.42457
14:57:03|3.42371
14:57:05|3.42244
14:57:06|3.422
14:57:07|3.42191
14:57:08|3.42179
14:57:09|3.42142
14:57:09|3.4211
14:57:11|3.42107
14:57:12|3.42001
14:57:12|3.4195
14:57:15|3.41999
14:57:15|3.41999
14:57:16|3.41999
14:57:17|3.41999
14:57:18|3.41999
14:57:19|3.41999
14:57:20|3.41908
14:57:21|3.41908
14:57:22|3.42114
14:57:23|3.42114
14:57:24|3.421
14:57:25|3.42002
14:57:26|3.42002
14:57:27|3.41908
14:57:28|3.41902
14:57:30|3.41884
14:57:32|3.41872
14:57:33|3.421
14:57:34|3.42099
14:57:36|3.42036
14:57:36|3.42036
14:57:37|3.41836
14:57:38|3.41836
14:57:39|3.41979
14:57:40|3.41979
14:57:42|3.42042
14:57:44|3.421
14:57:44|3.42095
14:57:45|3.42095
14:57:46|3.42095
14:57:47|3.42095
14:57:48|3.42238
14:57:49|3.4212
14:57:50|3.4212
14:57:51|3.42119
14:57:52|3.42119
14:57:53|3.42119
14:57:54|3.42119
14:57:55|3.42119
14:57:56|3.41994
14:57:58|3.41852
14:57:59|3.41852
14:58:00|3.41852
14:58:01|3.41852
14:58:01|3.41908
14:58:03|3.41874
14:58:04|3.41855
14:58:06|3.41847
14:58:06|3.41847
14:58:07|3.42066
14:58:08|3.42066
14:58:09|3.42066
14:58:10|3.42066
14:58:11|3.42066
14:58:12|3.42066
14:58:13|3.42066
14:58:14|3.42066
14:58:15|3.42066
14:58:16|3.42066
14:58:17|3.42066
14:58:18|3.42016
14:58:19|3.42197
14:58:20|3.42197
14:58:21|3.42197
14:58:22|3.42197
14:58:23|3.42197
14:58:24|3.42197
14:58:25|3.42197
14:58:26|3.42324
14:58:27|3.42325
14:58:28|3.42408
14:58:29|3.42598
14:58:31|3.42615
14:58:32|3.42615
14:58:33|3.42401
14:58:34|3.42365
14:58:35|3.42365
14:58:36|3.42314
14:58:37|3.42248
14:58:38|3.42248
14:58:39|3.42248
14:58:39|3.42248
14:58:41|3.42248
14:58:42|3.42248
14:58:42|3.4239
14:58:44|3.4239
14:58:45|3.4239
14:58:46|3.4239
14:58:46|3.4239
14:58:49|3.4239
14:58:49|3.4239
14:58:50|3.4239
14:58:51|3.4239
14:58:52|3.4239
14:58:53|3.4239
14:58:54|3.4239
14:58:55|3.42531
14:58:56|3.42531
14:58:57|3.42531
14:58:59|3.42531
14:59:00|3.42531
14:59:02|3.42531
14:59:03|3.42228
14:59:04|3.42228
14:59:06|3.42228
14:59:07|3.42228
14:59:08|3.42202
14:59:09|3.42129
14:59:10|3.42116
14:59:11|3.42116
14:59:12|3.42116
14:59:13|3.42116
14:59:14|3.42116
14:59:15|3.42116
14:59:16|3.42116
14:59:17|3.42196
14:59:17|3.42196
14:59:20|3.4226
14:59:20|3.4226
14:59:21|3.4226
14:59:23|3.42154
14:59:24|3.42154
14:59:25|3.42154
14:59:26|3.42154
14:59:27|3.42154
14:59:28|3.42154
14:59:28|3.42154
14:59:29|3.42154
14:59:32|3.42123
14:59:33|3.42123
14:59:33|3.42123
14:59:35|3.42123
14:59:36|3.42123
14:59:36|3.42123
14:59:39|3.42123
14:59:39|3.42123
14:59:40|3.42123
14:59:41|3.42123
14:59:42|3.42123
14:59:43|3.42123
14:59:44|3.42002
14:59:45|3.42002
14:59:46|3.42002
14:59:48|3.42138
14:59:49|3.42311
14:59:50|3.42311
14:59:51|3.42311
14:59:51|3.42311
14:59:54|3.42311
14:59:54|3.42311
14:59:55|3.42311
14:59:56|3.42311
14:59:57|3.42311
14:59:58|3.4238
14:59:59|3.4238
15:00:00|3.4238
15:00:01|3.42468
15:00:02|3.42468
15:00:03|3.42468
15:00:04|3.42221
15:00:06|3.42221
15:00:07|3.42092
15:00:08|3.42033
15:00:09|3.42
15:00:11|3.42
15:00:12|3.41951
15:00:14|3.42176
15:00:15|3.42176
15:00:15|3.42176
15:00:16|3.41975
15:00:18|3.41975
15:00:19|3.41975
15:00:20|3.41791
15:00:21|3.41783
15:00:22|3.41783
15:00:23|3.41783
15:00:25|3.41783
15:00:26|3.41767
15:00:27|3.41749
15:00:28|3.4174
15:00:29|3.417
15:00:30|3.417
15:00:32|3.4164
15:00:32|3.41626
15:00:34|3.41626
15:00:36|3.41742
15:00:37|3.41742
15:00:38|3.41742
15:00:39|3.4215
15:00:41|3.4215
15:00:42|3.4215
15:00:42|3.4185
15:00:44|3.41849
15:00:45|3.41849
15:00:45|3.41849
15:00:46|3.41849
15:00:48|3.41849
15:00:48|3.41849
15:00:49|3.41849
15:00:50|3.41849
15:00:51|3.41849
15:00:52|3.41849
15:00:53|3.41849
15:00:54|3.41849
15:00:56|3.41944
15:00:56|3.41944
15:00:57|3.42
15:00:59|3.4185
15:01:00|3.4185
15:01:01|3.41815
15:01:03|3.41815
15:01:04|3.41849
15:01:04|3.41849
15:01:05|3.41849
15:01:06|3.41849
15:01:08|3.41915
15:01:08|3.41915
15:01:10|3.41819
15:01:11|3.41819
15:01:12|3.41819
15:01:12|3.41937
15:01:14|3.41869
15:01:15|3.41869
15:01:16|3.41869
15:01:16|3.41869
15:01:18|3.41869
15:01:19|3.41869
15:01:21|3.41886
15:01:21|3.41886
15:01:23|3.41886
15:01:23|3.41886
15:01:24|3.42039
15:01:25|3.42039
15:01:26|3.42039
15:01:28|3.41981
15:01:28|3.41981
15:01:30|3.41913
15:01:31|3.41755
15:01:31|3.41754
15:01:32|3.4174
15:01:33|3.4196
15:01:35|3.4182
15:01:36|3.41874
15:01:37|3.41961
15:01:39|3.4208
15:01:39|3.4208
15:01:41|3.42175
15:01:42|3.42031
15:01:43|3.42006
15:01:44|3.42006
15:01:45|3.42006
15:01:46|3.42006
15:01:47|3.41988
15:01:48|3.41988
15:01:49|3.41988
15:01:50|3.41988
15:01:51|3.41988
15:01:52|3.41988
15:01:53|3.41988
15:01:54|3.41988
15:01:55|3.41988
15:01:56|3.41988
15:01:57|3.42175
15:01:58|3.42175
15:01:59|3.42175
15:02:00|3.42175
15:02:01|3.42175
15:02:02|3.42175
15:02:03|3.42175
15:02:04|3.42175
15:02:06|3.42175
15:02:07|3.42175
15:02:08|3.42175
15:02:08|3.41988
15:02:09|3.41988
15:02:11|3.41988
15:02:12|3.41869
15:02:12|3.41869
15:02:14|3.41869
15:02:15|3.41713
15:02:16|3.41706
15:02:17|3.41706
15:02:18|3.41863
15:02:19|3.41863
15:02:20|3.41863
15:02:21|3.41863
15:02:22|3.41863
15:02:23|3.41863
15:02:24|3.42
15:02:25|3.42
15:02:26|3.42
15:02:27|3.42
15:02:28|3.42
15:02:29|3.42
15:02:30|3.41958
15:02:31|3.41958
15:02:32|3.41958
15:02:33|3.41958
15:02:34|3.41958
15:02:35|3.41958
15:02:37|3.41958
15:02:38|3.41958
15:02:39|3.41958
15:02:40|3.41958
15:02:41|3.41958
15:02:42|3.41958
15:02:43|3.41958
15:02:44|3.41958
15:02:45|3.41958
15:02:46|3.41958
15:02:47|3.41885
15:02:48|3.41885
15:02:49|3.41885
15:02:50|3.41885
15:02:51|3.41885
15:02:52|3.41885
15:02:53|3.41885
15:02:54|3.41885
15:02:55|3.41885
15:02:56|3.41885
15:02:57|3.41885
15:02:58|3.41885
15:02:59|3.41885
15:03:00|3.41885
15:03:01|3.41885
15:03:02|3.41885
15:03:03|3.41814
15:03:05|3.41814
15:03:06|3.41885
15:03:07|3.41885
15:03:08|3.41885
15:03:09|3.4195
15:03:10|3.42152
15:03:11|3.42152
15:03:12|3.42152
15:03:13|3.41813
15:03:15|3.41883
15:03:16|3.41883
15:03:17|3.41883
15:03:19|3.41883
15:03:19|3.41883
15:03:20|3.41883
15:03:21|3.41579
15:03:22|3.41578
15:03:23|3.41533
15:03:24|3.41531
15:03:25|3.41531
15:03:26|3.41531
15:03:27|3.41531
15:03:28|3.41678
15:03:29|3.41678
15:03:30|3.41678
15:03:31|3.41733
15:03:33|3.41733
15:03:34|3.41733
15:03:36|3.41733
15:03:36|3.41733
15:03:37|3.41733
15:03:38|3.41733
15:03:40|3.41733
15:03:41|3.41733
15:03:42|3.41733
15:03:43|3.41733
15:03:44|3.41733
15:03:44|3.41733
15:03:47|3.41733
15:03:47|3.41733
15:03:48|3.41733
15:03:50|3.41733
15:03:51|3.41733
15:03:52|3.41733
15:03:53|3.41733
15:03:55|3.41643
15:03:55|3.41545
15:03:56|3.41545
15:03:57|3.41545
15:03:58|3.41522
15:03:59|3.41523
15:04:00|3.4161
15:04:01|3.41527
15:04:02|3.41527
15:04:03|3.41527
15:04:04|3.41527
15:04:05|3.41467
15:04:06|3.41365
15:04:07|3.41365
15:04:08|3.41201
15:04:09|3.41303
15:04:10|3.41323
15:04:11|3.41323
15:04:12|3.41301
15:04:13|3.41199
15:04:14|3.41427
15:04:15|3.41427
15:04:16|3.41434
15:04:17|3.41434
15:04:18|3.41434
15:04:19|3.41434
15:04:20|3.41434
15:04:21|3.41434
15:04:22|3.41434
15:04:23|3.41289
15:04:25|3.41248
15:04:27|3.41212
15:04:27|3.41212
15:04:28|3.41212
15:04:29|3.41226
15:04:30|3.4116
15:04:31|3.4116
15:04:32|3.41116
15:04:33|3.41116
15:04:34|3.41107
15:04:35|3.41098
15:04:36|3.41095
15:04:38|3.41115
15:04:39|3.41115
15:04:40|3.41089
15:04:41|3.41089
15:04:42|3.41089
15:04:43|3.4117
15:04:45|3.4117
15:04:45|3.4117
15:04:46|3.4117
15:04:47|3.41186
15:04:48|3.41186
15:04:49|3.41186
15:04:50|3.41001
15:04:51|3.41033
15:04:52|3.41003
15:04:53|3.41003
15:04:54|3.41003
15:04:55|3.41003
15:04:56|3.41
15:04:57|3.41
15:04:58|3.41
15:04:59|3.41
15:05:01|3.40961
15:05:02|3.40888
15:05:03|3.40929
15:05:05|3.40929
15:05:06|3.40929
15:05:06|3.40929
15:05:07|3.4087
15:05:08|3.4087
15:05:09|3.40866
15:05:11|3.4072
15:05:13|3.40923
15:05:13|3.40923
15:05:15|3.4072
15:05:15|3.40798
15:05:16|3.41116
15:05:18|3.41116
15:05:18|3.40986
15:05:19|3.40986
15:05:21|3.41114
15:05:21|3.41158
15:05:22|3.41223
15:05:24|3.41223
15:05:24|3.41222
15:05:25|3.41222
15:05:26|3.41407
15:05:27|3.41407
15:05:29|3.4151
15:05:29|3.4151
15:05:31|3.4151
15:05:31|3.4151
15:05:32|3.41245
15:05:34|3.41245
15:05:35|3.41245
15:05:35|3.41245
15:05:37|3.41288
15:05:38|3.41288
15:05:39|3.41129
15:05:40|3.41129
15:05:41|3.41129
15:05:42|3.41129
15:05:43|3.41309
15:05:44|3.41368
15:05:45|3.41368
15:05:46|3.41368
15:05:47|3.41412
15:05:48|3.41412
15:05:49|3.41373
15:05:50|3.41275
15:05:51|3.41275
15:05:52|3.41183
15:05:53|3.41183
15:05:54|3.41183
15:05:55|3.41183
15:05:56|3.41245
15:05:57|3.41245
15:05:58|3.41204
15:05:59|3.41204
15:06:00|3.41204
15:06:01|3.41229
15:06:02|3.4107
15:06:03|3.41203
15:06:04|3.41082
15:06:05|3.41082
15:06:07|3.4124
15:06:08|3.41406
15:06:09|3.41406
15:06:10|3.41406
15:06:11|3.41477
15:06:12|3.41432
15:06:13|3.41466
15:06:14|3.41505
15:06:15|3.41494
15:06:16|3.41376
15:06:17|3.41459
15:06:19|3.41502
15:06:20|3.41502
15:06:21|3.41632
15:06:21|3.41619
15:06:23|3.41619
15:06:24|3.41619
15:06:25|3.41619
15:06:25|3.41635
15:06:26|3.41635
15:06:27|3.41607
15:06:28|3.41604
15:06:29|3.41604
15:06:30|3.41436
15:06:32|3.41437
15:06:32|3.41437
15:06:33|3.41437
15:06:34|3.41437
15:06:36|3.41437
15:06:37|3.41643
15:06:38|3.41643
15:06:39|3.41749
15:06:40|3.41749
15:06:41|3.41749
15:06:43|3.41749
15:06:43|3.41755
15:06:44|3.41755
15:06:45|3.41755
15:06:46|3.41755
15:06:47|3.41755
15:06:48|3.41755
15:06:50|3.41638
15:06:51|3.41638
15:06:52|3.41638
15:06:53|3.41608
15:06:54|3.41608
15:06:55|3.41608
15:06:56|3.41608
15:06:57|3.41608
15:06:58|3.41608
15:06:59|3.41608
15:07:00|3.41608
15:07:01|3.41684
15:07:02|3.41684
15:07:03|3.41684
15:07:04|3.41684
15:07:05|3.41684
15:07:06|3.41684
15:07:08|3.41684
15:07:09|3.41808
15:07:10|3.41808
15:07:11|3.41808
15:07:12|3.41817
15:07:13|3.41817
15:07:14|3.41817
15:07:15|3.41694
15:07:16|3.41714
15:07:17|3.41714
15:07:18|3.41705
15:07:19|3.41781
15:07:20|3.41781
15:07:21|3.41781
15:07:22|3.41781
15:07:23|3.41781
15:07:24|3.41608
15:07:25|3.41608
15:07:26|3.41608
15:07:27|3.41608
15:07:28|3.41608
15:07:29|3.41608
15:07:30|3.41732
15:07:31|3.41732
15:07:32|3.41732
15:07:33|3.41732
15:07:34|3.41732
15:07:35|3.41732
15:07:36|3.41732
15:07:37|3.41732
15:07:38|3.41732
15:07:39|3.41732
15:07:40|3.41732
15:07:42|3.41732
15:07:42|3.41732
15:07:43|3.41561
15:07:44|3.41561
15:07:45|3.41508
15:07:46|3.41508
15:07:48|3.41508
15:07:48|3.41508
15:07:49|3.41407
15:07:50|3.41407
15:07:51|3.41407
15:07:52|3.41407
15:07:53|3.41561
15:07:54|3.41561
15:07:55|3.41561
15:07:56|3.41561
15:07:58|3.41561
15:07:59|3.41561
15:08:00|3.41561
15:08:01|3.41561
15:08:02|3.41561
15:08:03|3.415
15:08:04|3.415
15:08:05|3.415
15:08:06|3.415
15:08:08|3.41638
15:08:09|3.41745
15:08:11|3.41817
15:08:12|3.41766
15:08:13|3.41766
15:08:14|3.41858
15:08:15|3.41858
15:08:17|3.41858
15:08:17|3.41858
15:08:19|3.41858
15:08:20|3.41858
15:08:21|3.41858
15:08:21|3.41858
15:08:22|3.41858
15:08:24|3.41797
15:08:25|3.41572
15:08:25|3.41572
15:08:27|3.41572
15:08:28|3.41572
15:08:29|3.41552
15:08:30|3.41664
15:08:31|3.41664
15:08:32|3.41664
15:08:33|3.41664
15:08:34|3.41664
15:08:34|3.41664
15:08:36|3.41664
15:08:36|3.41699
15:08:38|3.41745
15:08:38|3.41575
15:08:41|3.41575
15:08:42|3.41575
15:08:42|3.41575
15:08:44|3.41575
15:08:45|3.41575
15:08:47|3.41664
15:08:47|3.41782
15:08:48|3.41782
15:08:49|3.41868
15:08:50|3.41868
15:08:51|3.41868
15:08:52|3.41868
15:08:53|3.41601
15:08:54|3.41719
15:08:55|3.41719
15:08:56|3.41719
15:08:57|3.41719
15:08:58|3.41671
15:08:59|3.41783
15:09:00|3.41783
15:09:01|3.41783
15:09:02|3.41783
15:09:04|3.41783
15:09:06|3.41719
15:09:06|3.41719
15:09:07|3.41719
15:09:08|3.41719
15:09:10|3.41825
15:09:10|3.41825
15:09:13|3.41778
15:09:14|3.41778
15:09:14|3.41778
15:09:16|3.41778
15:09:18|3.41778
15:09:18|3.41778
15:09:19|3.41778
15:09:20|3.41778
15:09:21|3.41778
15:09:22|3.41806
15:09:23|3.41806
15:09:25|3.41806
15:09:26|3.41806
15:09:27|3.41703
15:09:28|3.41703
15:09:28|3.41703
15:09:30|3.41781
15:09:31|3.41781
15:09:32|3.41781
15:09:33|3.41781
15:09:34|3.41781
15:09:35|3.41781
15:09:36|3.41781
15:09:37|3.41781
15:09:38|3.41781
15:09:39|3.41781
15:09:40|3.41781
15:09:42|3.41957
15:09:42|3.41957
15:09:43|3.41957
15:09:44|3.41957
15:09:45|3.41813
15:09:46|3.41813
15:09:47|3.41813
15:09:48|3.41813
15:09:49|3.41813
15:09:51|3.41813
15:09:52|3.41813
15:09:52|3.41781
15:09:54|3.41781
15:09:55|3.41781
15:09:55|3.41781
15:09:57|3.41781
15:09:58|3.41781
15:09:59|3.41781
15:10:00|3.41781
15:10:01|3.41781
15:10:02|3.41781
15:10:02|3.41781
15:10:04|3.41781
15:10:06|3.41813
15:10:06|3.41813
15:10:07|3.41813
15:10:09|3.41813
15:10:10|3.41813
15:10:12|3.41813
15:10:12|3.41813
15:10:14|3.41813
15:10:15|3.41813
15:10:15|3.41813
15:10:16|3.41813
15:10:17|3.41813
15:10:18|3.41813
15:10:19|3.41813
15:10:20|3.41813
15:10:21|3.41813
15:10:22|3.41813
15:10:23|3.41885
15:10:25|3.41885
15:10:25|3.41885
15:10:26|3.41885
15:10:27|3.41885
15:10:28|3.41885
15:10:29|3.41885
15:10:30|3.41885
15:10:31|3.41885
15:10:32|3.41885
15:10:33|3.41885
15:10:34|3.41885
15:10:35|3.41907
15:10:36|3.41907
15:10:37|3.41907
15:10:38|3.41735
15:10:40|3.41795
15:10:41|3.41795
15:10:42|3.41795
15:10:44|3.41795
15:10:44|3.41795
15:10:46|3.41795
15:10:47|3.41795
15:10:48|3.41795
15:10:49|3.41795
15:10:50|3.41795
15:10:51|3.41795
15:10:52|3.41795
15:10:53|3.41795
15:10:54|3.41795
15:10:55|3.41795
15:10:56|3.41795
15:10:58|3.41795
15:10:58|3.41795
15:10:59|3.41795
15:11:01|3.41795
15:11:02|3.41991
15:11:02|3.41991
15:11:04|3.41991
15:11:05|3.42097
15:11:06|3.42097
15:11:07|3.42121
15:11:08|3.42121
15:11:09|3.42121
15:11:11|3.42121
15:11:11|3.42121
15:11:13|3.41964
15:11:14|3.41964
15:11:14|3.41964
15:11:15|3.41964
15:11:17|3.41994
15:11:18|3.41994
15:11:20|3.42006
15:11:21|3.42049
15:11:22|3.42049
15:11:23|3.42049
15:11:24|3.42049
15:11:26|3.42049
15:11:27|3.42049
15:11:27|3.42049
15:11:29|3.42049
15:11:29|3.42076
15:11:30|3.42076
15:11:31|3.42153
15:11:33|3.42168
15:11:33|3.42168
15:11:34|3.42168
15:11:36|3.42215
15:11:36|3.42215
15:11:38|3.42153
15:11:38|3.42214
15:11:39|3.42214
15:11:40|3.42214
15:11:42|3.42214
15:11:43|3.42215
15:11:44|3.42215
15:11:46|3.42215
15:11:47|3.42215
15:11:48|3.42215
15:11:48|3.42223
15:11:49|3.42223
15:11:51|3.4231
15:11:52|3.42312
15:11:52|3.42444
15:11:54|3.4247
15:11:54|3.42561
15:11:56|3.42605
15:11:56|3.42621
15:11:58|3.4259
15:11:59|3.4259
15:11:59|3.4259
15:12:00|3.42581
15:12:01|3.42581
15:12:02|3.42867
15:12:04|3.42708
15:12:04|3.42708
15:12:06|3.42708
15:12:07|3.42708
15:12:08|3.42708
15:12:09|3.42866
15:12:10|3.42866
15:12:11|3.42866
15:12:12|3.42866
15:12:13|3.42866
15:12:14|3.42866
15:12:15|3.42678
15:12:16|3.42678
15:12:17|3.42678
15:12:18|3.42678
15:12:19|3.42678
15:12:20|3.42678
15:12:22|3.42885
15:12:22|3.42885
15:12:24|3.42885
15:12:24|3.42885
15:12:25|3.42885
15:12:26|3.42582
15:12:28|3.42582
15:12:29|3.42582
15:12:30|3.42557
15:12:31|3.42557
15:12:32|3.42557
15:12:34|3.42557
15:12:34|3.42557
15:12:36|3.42557
15:12:37|3.42557
15:12:37|3.42557
15:12:38|3.42557
15:12:39|3.42557
15:12:40|3.42557
15:12:42|3.42557
15:12:43|3.42557
15:12:44|3.42557
15:12:45|3.42557
15:12:47|3.42557
15:12:48|3.42557
15:12:50|3.428
15:12:51|3.428
15:12:51|3.4274
15:12:52|3.4274
15:12:53|3.4274
15:12:55|3.4274
15:12:56|3.4274
15:12:57|3.4274
15:12:58|3.4274
15:12:59|3.42622
15:13:00|3.42622
15:13:01|3.42622
15:13:02|3.42622
15:13:03|3.42622
15:13:04|3.42622
15:13:05|3.42622
15:13:06|3.42622
15:13:07|3.42622
15:13:08|3.42622
15:13:09|3.42622
15:13:10|3.425
15:13:12|3.42624
15:13:12|3.42624
15:13:13|3.42624
15:13:15|3.42719
15:13:16|3.42741
15:13:18|3.42908
15:13:19|3.4274
15:13:20|3.42999
15:13:21|3.42999
15:13:22|3.42999
15:13:23|3.42817
15:13:24|3.42817
15:13:25|3.42817
15:13:26|3.42817
15:13:27|3.4271
15:13:28|3.4271
15:13:29|3.4271
15:13:30|3.4271
15:13:31|3.42618
15:13:32|3.4262
15:13:33|3.4262
15:13:34|3.4262
15:13:35|3.4262
15:13:36|3.4262
15:13:37|3.42553
15:13:38|3.42553
15:13:39|3.42553
15:13:41|3.42504
15:13:42|3.42528
15:13:44|3.42592
15:13:45|3.42592
15:13:46|3.42505
15:13:48|3.42648
15:13:48|3.42592
15:13:49|3.42592
15:13:50|3.42592
15:13:51|3.42592
15:13:52|3.42592
15:13:53|3.42592
15:13:54|3.42592
15:13:56|3.425
15:13:57|3.425
15:13:58|3.425
15:13:59|3.425
15:14:00|3.425
15:14:01|3.42512
15:14:02|3.42512
15:14:02|3.42332
15:14:03|3.42332
15:14:06|3.42332
15:14:06|3.42332
15:14:08|3.42332
15:14:09|3.42332
15:14:10|3.42339
15:14:11|3.42339
15:14:12|3.42507
15:14:14|3.42507
15:14:14|3.42507
15:14:15|3.42507
15:14:16|3.42507
15:14:17|3.42507
15:14:18|3.42358
15:14:19|3.42358
15:14:21|3.42358
15:14:22|3.42507
15:14:23|3.42507
15:14:24|3.42507
15:14:24|3.42507
15:14:25|3.42507
15:14:27|3.42507
15:14:28|3.42507
15:14:29|3.42507
15:14:31|3.42496
15:14:31|3.42496
15:14:32|3.42496
15:14:33|3.42496
15:14:34|3.42496
15:14:35|3.42496
15:14:36|3.42496
15:14:37|3.42496
15:14:39|3.42496
15:14:40|3.42496
15:14:41|3.42496
15:14:42|3.42496
15:14:43|3.42496
15:14:44|3.42496
15:14:45|3.42496
15:14:47|3.42496
15:14:47|3.42496
15:14:48|3.42496
15:14:49|3.42496
15:14:50|3.42563
15:14:52|3.42584
15:14:53|3.42584
15:14:54|3.42584
15:14:55|3.42418
15:14:57|3.42652
15:14:57|3.42652
15:14:58|3.426
15:14:59|3.42561
15:15:00|3.42561
15:15:02|3.42661
15:15:02|3.42661
15:15:04|3.42661
15:15:06|3.42661
15:15:06|3.42661
15:15:08|3.42423
15:15:08|3.42423
15:15:09|3.424
15:15:10|3.42432
15:15:11|3.42432
15:15:13|3.42432
15:15:14|3.42505
15:15:16|3.42666
15:15:16|3.42616
15:15:18|3.42705
15:15:19|3.42705
15:15:21|3.42705
15:15:22|3.4281
15:15:23|3.42857
15:15:24|3.42945
15:15:25|3.42945
15:15:27|3.42945
15:15:28|3.43
15:15:29|3.43
15:15:30|3.43
15:15:31|3.43
15:15:32|3.42867
15:15:33|3.42867
15:15:34|3.42968
15:15:35|3.43
15:15:36|3.43
15:15:37|3.43
15:15:38|3.43
15:15:39|3.43
15:15:40|3.43
15:15:41|3.4303
15:15:42|3.43115
15:15:43|3.43002
15:15:44|3.43002
15:15:45|3.43002
15:15:46|3.43002
15:15:47|3.43002
15:15:48|3.43002
15:15:49|3.43002
15:15:50|3.43002
15:15:51|3.43002
15:15:52|3.43002
15:15:53|3.43002
15:15:54|3.42941
15:15:55|3.42941
15:15:57|3.42833
15:15:57|3.42833
15:15:58|3.42833
15:16:00|3.42833
15:16:00|3.42833
15:16:02|3.42724
15:16:03|3.42724
15:16:04|3.42724
15:16:05|3.42724
15:16:06|3.42545
15:16:07|3.42541
15:16:08|3.42408
15:16:09|3.42387
15:16:10|3.42387
15:16:11|3.42387
15:16:12|3.42399
15:16:13|3.42399
15:16:14|3.42399
15:16:15|3.42227
15:16:17|3.42227
15:16:18|3.42147
15:16:18|3.42219
15:16:19|3.42225
15:16:20|3.42206
15:16:21|3.42206
15:16:23|3.42371
15:16:24|3.42247
15:16:25|3.42201
15:16:26|3.42201
15:16:27|3.42142
15:16:28|3.42097
15:16:29|3.42097
15:16:30|3.42097
15:16:31|3.42097
15:16:33|3.42074
15:16:34|3.42074
15:16:35|3.42074
15:16:35|3.41995
15:16:36|3.41995
15:16:37|3.41995
15:16:38|3.41999
15:16:40|3.41999
15:16:40|3.42056
15:16:41|3.42093
15:16:43|3.42093
15:16:43|3.42018
15:16:45|3.42018
15:16:45|3.42018
15:16:47|3.42018
15:16:48|3.42018
15:16:49|3.42009
15:16:51|3.42023
15:16:52|3.42023
15:16:53|3.42018
15:16:55|3.42018
15:16:56|3.4215
15:16:57|3.4215
15:16:58|3.4215
15:16:59|3.4215
15:17:00|3.4215
15:17:01|3.4215
15:17:02|3.41949
15:17:04|3.41938
15:17:05|3.41938
15:17:05|3.41923
15:17:07|3.41923
15:17:08|3.41923
15:17:09|3.41818
15:17:10|3.418
15:17:11|3.418
15:17:12|3.41823
15:17:13|3.41778
15:17:14|3.41858
15:17:15|3.41858
15:17:16|3.41685
15:17:17|3.41685
15:17:18|3.41579
15:17:19|3.415
15:17:20|3.415
15:17:20|3.41694
15:17:22|3.41778
15:17:23|3.41778
15:17:24|3.41784
15:17:25|3.418
15:17:26|3.418
15:17:28|3.41693
15:17:28|3.41557
15:17:29|3.41464
15:17:31|3.41464
15:17:32|3.41464
15:17:32|3.41464
15:17:34|3.41248
15:17:35|3.41234
15:17:36|3.41167
15:17:37|3.41167
15:17:38|3.41167
15:17:38|3.41464
15:17:40|3.41464
15:17:41|3.41464
15:17:43|3.41464
15:17:43|3.41464
15:17:44|3.41464
15:17:45|3.41464
15:17:46|3.41464
15:17:47|3.41464
15:17:49|3.41469
15:17:51|3.41593
15:17:51|3.41308
15:17:52|3.413
15:17:53|3.413
15:17:54|3.413
15:17:55|3.413
15:17:56|3.413
15:17:58|3.413
15:17:59|3.413
15:18:00|3.413
15:18:01|3.413
15:18:02|3.413
15:18:03|3.41267
15:18:04|3.41403
15:18:05|3.41403
15:18:06|3.41403
15:18:06|3.41433
15:18:08|3.41526
15:18:09|3.41526
15:18:10|3.41526
15:18:11|3.41526
15:18:12|3.41526
15:18:13|3.41224
15:18:14|3.41224
15:18:15|3.41224
15:18:16|3.4133
15:18:18|3.4133
15:18:19|3.4133
15:18:20|3.4133
15:18:21|3.4133
15:18:22|3.4133
15:18:23|3.4133
15:18:25|3.4133
15:18:26|3.4133
15:18:27|3.4133
15:18:28|3.41352
15:18:29|3.41352
15:18:30|3.41352
15:18:31|3.41162
15:18:32|3.41162
15:18:33|3.41162
15:18:33|3.41162
15:18:35|3.41162
15:18:36|3.41162
15:18:37|3.41434
15:18:38|3.41434
15:18:39|3.41434
15:18:40|3.41608
15:18:41|3.41614
15:18:42|3.41614
15:18:43|3.41614
15:18:44|3.41614
15:18:45|3.41614
15:18:47|3.41614
15:18:47|3.41614
15:18:48|3.41614
15:18:50|3.41256
15:18:51|3.41256
15:18:51|3.41256
15:18:53|3.41256
15:18:55|3.41256
15:18:56|3.41256
15:18:57|3.41256
15:18:58|3.41256
15:19:00|3.41256
15:19:01|3.41256
15:19:01|3.41153
15:19:02|3.41152
15:19:03|3.41152
15:19:04|3.41447
15:19:05|3.41343
15:19:06|3.41536
15:19:08|3.41536
15:19:09|3.41536
15:19:10|3.41536
15:19:11|3.41536
15:19:12|3.41292
15:19:13|3.41292
15:19:14|3.41292
15:19:15|3.41278
15:19:16|3.41278
15:19:17|3.41278
15:19:19|3.41278
15:19:20|3.41278
15:19:21|3.41278
15:19:23|3.41278
15:19:23|3.41278
15:19:24|3.4122
15:19:26|3.41332
15:19:27|3.41332
15:19:28|3.41332
15:19:29|3.41332
15:19:30|3.41332
15:19:31|3.41111
15:19:32|3.41095
15:19:33|3.41095
15:19:34|3.41
15:19:35|3.41
15:19:36|3.41
15:19:37|3.41238
15:19:38|3.41238
15:19:39|3.41238
15:19:41|3.41013
15:19:41|3.41013
15:19:42|3.41013
15:19:43|3.41013
15:19:45|3.41013
15:19:45|3.41013
15:19:47|3.41013
15:19:48|3.41013
15:19:48|3.41013
15:19:50|3.41013
15:19:50|3.4129
15:19:51|3.4129
15:19:53|3.4129
15:19:54|3.4129
15:19:55|3.4129
15:19:56|3.4129
15:19:57|3.4129
15:19:59|3.4129
15:20:00|3.4129
15:20:02|3.4129
15:20:03|3.41054
15:20:03|3.41054
15:20:05|3.41054
15:20:06|3.41054
15:20:07|3.41262
15:20:07|3.41262
15:20:08|3.41262
15:20:10|3.41262
15:20:11|3.41262
15:20:11|3.41262
15:20:12|3.41262
15:20:14|3.41262
15:20:14|3.41262
15:20:15|3.41262
15:20:17|3.41262
15:20:17|3.41267
15:20:19|3.41267
15:20:20|3.41293
15:20:22|3.41293
15:20:22|3.41293
15:20:24|3.41293
15:20:24|3.41293
15:20:25|3.41293
15:20:26|3.41293
15:20:28|3.41053
15:20:29|3.41053
15:20:30|3.41
15:20:31|3.41
15:20:32|3.41
15:20:32|3.41119
15:20:34|3.41119
15:20:34|3.41119
15:20:36|3.41119
15:20:37|3.41119
15:20:37|3.41119
15:20:38|3.41119
15:20:40|3.41119
15:20:40|3.41119
15:20:41|3.41119
15:20:42|3.41119
15:20:44|3.41119
15:20:45|3.41119
15:20:46|3.41119
15:20:47|3.41119
15:20:48|3.41119
15:20:49|3.41119
15:20:50|3.41119
15:20:51|3.41119
15:20:52|3.41119
15:20:53|3.41119
15:20:55|3.41292
15:20:56|3.41337
15:20:57|3.414
15:20:58|3.41446
15:21:00|3.41446
15:21:00|3.41287
15:21:01|3.41287
15:21:03|3.41287
15:21:04|3.41287
15:21:05|3.412
15:21:06|3.4114
15:21:07|3.4114
15:21:08|3.4114
15:21:09|3.4114
15:21:10|3.41173
15:21:11|3.41053
15:21:12|3.41165
15:21:13|3.41165
15:21:14|3.41165
15:21:15|3.41072
15:21:16|3.41072
15:21:17|3.41072
15:21:18|3.41072
15:21:19|3.41007
15:21:21|3.41001
15:21:22|3.41074
15:21:23|3.41074
15:21:25|3.41074
15:21:26|3.412
15:21:27|3.412
15:21:28|3.412
15:21:28|3.41281
15:21:30|3.41281
15:21:31|3.41281
15:21:32|3.41246
15:21:33|3.41246
15:21:34|3.41246
15:21:35|3.41246
15:21:36|3.41246
15:21:37|3.41246
15:21:38|3.41246
15:21:39|3.41246
15:21:41|3.41344
15:21:42|3.41344
15:21:42|3.41344
15:21:43|3.41281
15:21:45|3.41175
15:21:45|3.41175
15:21:48|3.41175
15:21:48|3.41175
15:21:49|3.41192
15:21:50|3.41192
15:21:51|3.41192
15:21:52|3.41192
15:21:53|3.41203
15:21:54|3.41203
15:21:55|3.41203
15:21:56|3.41203
15:21:57|3.41203
15:21:58|3.41203
15:21:59|3.41203
15:22:01|3.41203
15:22:02|3.41203
15:22:03|3.41203
15:22:04|3.41203
15:22:05|3.41306
15:22:06|3.4137
15:22:07|3.4137
15:22:08|3.4137
15:22:09|3.4137
15:22:10|3.4137
15:22:10|3.4137
15:22:12|3.4137
15:22:13|3.41192
15:22:14|3.41192
15:22:14|3.41192
15:22:16|3.41192
15:22:17|3.41192
15:22:18|3.41192
15:22:18|3.41192
15:22:20|3.41192
15:22:22|3.41192
15:22:22|3.41177
15:22:23|3.41177
15:22:25|3.41078
15:22:27|3.41035
15:22:28|3.41035
15:22:29|3.41214
15:22:30|3.41214
15:22:31|3.41214
15:22:32|3.41214
15:22:33|3.41214
15:22:34|3.41214
15:22:35|3.41214
15:22:36|3.41104
15:22:37|3.41104
15:22:38|3.41104
15:22:39|3.41104
15:22:40|3.41104
15:22:41|3.41104
15:22:42|3.41156
15:22:43|3.41156
15:22:44|3.4195
15:22:46|3.41872
15:22:46|3.41872
15:22:47|3.41709
15:22:48|3.41709
15:22:49|3.41709
15:22:50|3.41709
15:22:52|3.41709
15:22:52|3.41957
15:22:53|3.42
15:22:55|3.42
15:22:56|3.42
15:22:58|3.42
15:22:58|3.42
15:22:59|3.4197
15:23:00|3.41808
15:23:01|3.41808
15:23:02|3.41808
15:23:03|3.41808
15:23:04|3.41832
15:23:05|3.41832
15:23:06|3.41832
15:23:07|3.41818
15:23:08|3.41774
15:23:09|3.41808
15:23:10|3.41808
15:23:11|3.41808
15:23:12|3.41604
15:23:13|3.41604
15:23:14|3.41604
15:23:15|3.41604
15:23:16|3.41604
15:23:17|3.41594
15:23:18|3.41594
15:23:20|3.41594
15:23:20|3.41723
15:23:22|3.41723
15:23:23|3.41723
15:23:24|3.41667
15:23:25|3.41646
15:23:26|3.41646
15:23:27|3.41547
15:23:29|3.41646
15:23:29|3.41646
15:23:31|3.41646
15:23:32|3.41646
15:23:33|3.41646
15:23:34|3.41646
15:23:35|3.41646
15:23:36|3.41547
15:23:37|3.4164
15:23:37|3.4164
15:23:39|3.4164
15:23:40|3.4164
15:23:41|3.4164
15:23:42|3.4164
15:23:43|3.4164
15:23:44|3.4164
15:23:45|3.4164
15:23:46|3.41598
15:23:47|3.41598
15:23:48|3.41666
15:23:48|3.41666
15:23:50|3.41666
15:23:50|3.41666
15:23:52|3.41666
15:23:53|3.41666
15:23:54|3.41824
15:23:56|3.41816
15:23:56|3.41816
15:23:58|3.41873
15:24:00|3.41872
15:24:01|3.41872
15:24:02|3.41872
15:24:03|3.41872
15:24:04|3.41872
15:24:05|3.41872
15:24:07|3.41669
15:24:07|3.41669
15:24:08|3.41669
15:24:10|3.41808
15:24:10|3.41807
15:24:11|3.41807
15:24:12|3.41807
15:24:13|3.41807
15:24:14|3.41807
15:24:15|3.41442
15:24:17|3.41442
15:24:18|3.41539
15:24:19|3.41539
15:24:20|3.41539
15:24:20|3.41539
15:24:21|3.41539
15:24:22|3.41539
15:24:23|3.41539
15:24:25|3.41539
15:24:27|3.41539
15:24:28|3.41539
15:24:29|3.41539
15:24:29|3.41539
15:24:31|3.41539
15:24:32|3.41539
15:24:33|3.41539
15:24:34|3.41539
15:24:35|3.41442
15:24:36|3.41442
15:24:37|3.41442
15:24:38|3.41486
15:24:39|3.41486
15:24:40|3.41575
15:24:41|3.41613
15:24:43|3.41613
15:24:44|3.41613
15:24:46|3.41783
15:24:46|3.41783
15:24:48|3.41783
15:24:48|3.41783
15:24:49|3.41783
15:24:51|3.41783
15:24:51|3.41783
15:24:52|3.41783
15:24:54|3.41783
15:24:54|3.41783
15:24:56|3.41656
15:24:57|3.41677
15:24:59|3.41837
15:24:59|3.41837
15:25:00|3.41785
15:25:02|3.41783
15:25:03|3.41783
15:25:05|3.41783
15:25:06|3.416
15:25:07|3.41434
15:25:08|3.41561
15:25:09|3.41751
15:25:11|3.41751
15:25:12|3.41751
15:25:13|3.41751
15:25:14|3.41407
15:25:15|3.41384
15:25:16|3.41384
15:25:17|3.41384
15:25:18|3.41384
15:25:19|3.41228
15:25:20|3.41228
15:25:21|3.4116
15:25:22|3.41172
15:25:23|3.41172
15:25:24|3.41172
15:25:25|3.41172
15:25:27|3.41095
15:25:28|3.41095
15:25:28|3.41187
15:25:30|3.41187
15:25:31|3.41292
15:25:32|3.41292
15:25:33|3.41418
15:25:34|3.41418
15:25:34|3.41418
15:25:36|3.41418
15:25:37|3.41532
15:25:38|3.41632
15:25:39|3.41632
15:25:40|3.41632
15:25:41|3.41632
15:25:41|3.41632
15:25:43|3.41632
15:25:43|3.41632
15:25:45|3.41632
15:25:46|3.41632
15:25:47|3.41506
15:25:48|3.41516
15:25:49|3.41516
15:25:50|3.41364
15:25:51|3.41364
15:25:52|3.4157
15:25:53|3.4157
15:25:54|3.4157
15:25:55|3.4157
15:25:56|3.4195
15:25:58|3.42111
15:25:59|3.42241
15:26:00|3.42241
15:26:00|3.42467
15:26:02|3.42465
15:26:03|3.42245
15:26:05|3.42243
15:26:06|3.42243
15:26:07|3.42468
15:26:07|3.42468
15:26:09|3.42468
15:26:10|3.4226
15:26:11|3.42291
15:26:12|3.42227
15:26:13|3.42227
15:26:14|3.42071
15:26:15|3.42069
15:26:16|3.42069
15:26:17|3.42134
15:26:18|3.42134
15:26:19|3.42134
15:26:20|3.42134
15:26:21|3.42134
15:26:22|3.42134
15:26:23|3.41952
15:26:25|3.41952
15:26:27|3.41952
15:26:27|3.41952
15:26:28|3.41952
15:26:30|3.41952
15:26:31|3.41952
15:26:32|3.41952
15:26:33|3.4188
15:26:34|3.41804
15:26:34|3.41761
15:26:37|3.41761
15:26:37|3.41761
15:26:38|3.41601
15:26:39|3.41601
15:26:41|3.41601
15:26:41|3.41601
15:26:43|3.41601
15:26:44|3.41669
15:26:45|3.41758
15:26:46|3.41758
15:26:48|3.41758
15:26:48|3.41758
15:26:49|3.41758
15:26:50|3.41758
15:26:51|3.41758
15:26:52|3.41758
15:26:53|3.41758
15:26:54|3.41758
15:26:55|3.41758
15:26:56|3.41758
15:26:58|3.41758
15:27:00|3.41758
15:27:00|3.41758
15:27:01|3.41696
15:27:02|3.41451
15:27:03|3.41451
15:27:04|3.41486
15:27:05|3.4145
15:27:06|3.4145
15:27:07|3.4139
15:27:08|3.4139
15:27:09|3.41282
15:27:10|3.41285
15:27:11|3.41286
15:27:12|3.41224
15:27:14|3.4116
15:27:15|3.4109
15:27:17|3.41114
15:27:17|3.41165
15:27:19|3.41197
15:27:20|3.41197
15:27:20|3.41203
15:27:22|3.41086
15:27:23|3.41053
15:27:24|3.40989
15:27:25|3.40861
15:27:27|3.40867
15:27:27|3.40927
15:27:28|3.40927
15:27:29|3.40927
15:27:30|3.40871
15:27:31|3.40871
15:27:33|3.40848
15:27:34|3.40848
15:27:34|3.40993
15:27:36|3.4104
15:27:37|3.4107
15:27:38|3.41211
15:27:39|3.41211
15:27:40|3.41211
15:27:41|3.41016
15:27:42|3.41016
15:27:44|3.41016
15:27:44|3.41016
15:27:45|3.41172
15:27:46|3.41172
15:27:48|3.41172
15:27:48|3.41172
15:27:49|3.41172
15:27:50|3.41172
15:27:51|3.41172
15:27:52|3.41172
15:27:53|3.41323
15:27:54|3.41323
15:27:56|3.41323
15:27:56|3.41323
15:27:57|3.41323
15:27:59|3.41323
15:27:59|3.41323
15:28:00|3.41323
15:28:02|3.41042
15:28:03|3.41042
15:28:05|3.41042
15:28:05|3.41042
15:28:06|3.41114
15:28:08|3.41114
15:28:09|3.41114
15:28:10|3.41114
15:28:11|3.41114
15:28:13|3.41114
15:28:14|3.41114
15:28:15|3.41279
15:28:16|3.41279
15:28:17|3.41279
15:28:18|3.41279
15:28:19|3.41403
15:28:20|3.41351
15:28:21|3.41351
15:28:22|3.41351
15:28:24|3.41351
15:28:25|3.41351
15:28:26|3.41448
15:28:27|3.41448
15:28:28|3.41448
15:28:29|3.41448
15:28:30|3.41448
15:28:31|3.41448
15:28:31|3.41448
15:28:32|3.4144
15:28:34|3.41231
15:28:34|3.4109
15:28:35|3.4109
15:28:36|3.41
15:28:37|3.41
15:28:38|3.41603
15:28:39|3.41415
15:28:40|3.41415
15:28:41|3.41349
15:28:43|3.41349
15:28:43|3.41349
15:28:44|3.41349
15:28:45|3.41349
15:28:47|3.41349
15:28:48|3.41349
15:28:49|3.41349
15:28:50|3.41349
15:28:51|3.41349
15:28:51|3.41349
15:28:52|3.41349
15:28:54|3.41349
15:28:54|3.41255
15:28:55|3.41255
15:28:56|3.41204
15:28:57|3.41204
15:28:59|3.41204
15:28:59|3.41204
15:29:00|3.41091
15:29:02|3.4107
15:29:02|3.41
15:29:04|3.41
15:29:05|3.41
15:29:06|3.41
15:29:07|3.41216
15:29:08|3.41216
15:29:10|3.41395
15:29:10|3.41395
15:29:12|3.41107
15:29:13|3.41107
15:29:14|3.41107
15:29:15|3.41107
15:29:16|3.41107
15:29:17|3.41107
15:29:18|3.41107
15:29:19|3.41107
15:29:20|3.41334
15:29:21|3.41334
15:29:22|3.41334
15:29:23|3.41334
15:29:25|3.41334
15:29:26|3.41334
15:29:26|3.41334
15:29:28|3.41356
15:29:30|3.41356
15:29:30|3.41356
15:29:31|3.41356
15:29:32|3.41356
15:29:34|3.41356
15:29:34|3.41356
15:29:36|3.41356
15:29:37|3.41397
15:29:38|3.41397
15:29:39|3.41397
15:29:40|3.41438
15:29:42|3.41435
15:29:43|3.41512
15:29:44|3.41665
15:29:45|3.41665
15:29:46|3.4162
15:29:46|3.4162
15:29:47|3.4162
15:29:48|3.4162
15:29:49|3.41631
15:29:50|3.41631
15:29:51|3.41631
15:29:52|3.41617
15:29:53|3.41617
15:29:55|3.41617
15:29:55|3.41617
15:29:56|3.41617
15:29:57|3.41617
15:29:58|3.41617
15:29:59|3.41617
15:30:01|3.41617
15:30:02|3.41617
15:30:04|3.41806
15:30:05|3.41806
15:30:06|3.41858
15:30:07|3.41833
15:30:08|3.41908
15:30:08|3.41957
15:30:10|3.41957
15:30:11|3.41923
15:30:12|3.41924
15:30:13|3.41924
15:30:14|3.41924
15:30:15|3.41924
15:30:16|3.41924
15:30:17|3.41924
15:30:18|3.41672
15:30:19|3.41672
15:30:20|3.41661
15:30:21|3.41661
15:30:22|3.41661
15:30:23|3.41661
15:30:24|3.41661
15:30:25|3.41661
15:30:27|3.41661
15:30:27|3.41549
15:30:28|3.41615
15:30:30|3.41615
15:30:31|3.41615
15:30:33|3.41471
15:30:33|3.41599
15:30:35|3.41599
15:30:36|3.41599
15:30:37|3.41599
15:30:38|3.41599
15:30:39|3.41599
15:30:40|3.41841
15:30:41|3.41841
15:30:42|3.41841
15:30:43|3.41841
15:30:44|3.41841
15:30:45|3.41841
15:30:46|3.41841
15:30:47|3.41841
15:30:48|3.41841
15:30:49|3.41841
15:30:50|3.41841
15:30:51|3.41399
15:30:52|3.41399
15:30:54|3.41399
15:30:55|3.41479
15:30:55|3.41479
15:30:56|3.41479
15:30:57|3.41398
15:30:59|3.41398
15:30:59|3.41398
15:31:01|3.41398
15:31:01|3.41398
15:31:02|3.41312
15:31:04|3.41312
15:31:05|3.41398
15:31:06|3.41398
15:31:07|3.41398
15:31:08|3.41361
15:31:09|3.41361
15:31:10|3.41361
15:31:11|3.41111
15:31:12|3.41111
15:31:13|3.41111
15:31:14|3.41111
15:31:15|3.41582
15:31:16|3.41517
15:31:17|3.41233
15:31:18|3.41191
15:31:19|3.41191
15:31:20|3.41191
15:31:21|3.41191
15:31:22|3.41191
15:31:23|3.41191
15:31:24|3.41191
15:31:25|3.41191
15:31:26|3.41191
15:31:27|3.41193
15:31:28|3.41193
15:31:29|3.41193
15:31:30|3.41379
15:31:32|3.41379
15:31:33|3.41379
15:31:35|3.4129
15:31:36|3.4129
15:31:36|3.4129
15:31:37|3.4129
15:31:39|3.4129
15:31:39|3.41227
15:31:40|3.41227
15:31:42|3.41227
15:31:43|3.41227
15:31:44|3.41382
15:31:45|3.41539
15:31:46|3.41599
15:31:47|3.41632
15:31:48|3.41632
15:31:49|3.41691
15:31:50|3.41734
15:31:51|3.41734
15:31:53|3.41734
15:31:54|3.41734
15:31:55|3.4165
15:31:56|3.4165
15:31:57|3.4165
15:31:58|3.41396
15:31:59|3.41396
15:32:00|3.41396
15:32:01|3.41396
15:32:02|3.41396
15:32:04|3.4154
15:32:05|3.4154
15:32:06|3.4154
15:32:07|3.4154
15:32:09|3.41414
15:32:09|3.41414
15:32:10|3.41414
15:32:11|3.41414
15:32:12|3.41414
15:32:13|3.41414
15:32:14|3.41414
15:32:15|3.41414
15:32:16|3.41414
15:32:17|3.41414
15:32:18|3.41414
15:32:19|3.41408
15:32:20|3.412
15:32:21|3.412
15:32:22|3.41179
15:32:23|3.41208
15:32:24|3.41208
15:32:25|3.41114
15:32:26|3.41114
15:32:27|3.41114
15:32:28|3.41367
15:32:29|3.41368
15:32:30|3.41464
15:32:32|3.41464
15:32:33|3.41464
15:32:34|3.41296
15:32:36|3.41296
15:32:37|3.41296
15:32:38|3.41296
15:32:40|3.41271
15:32:41|3.4144
15:32:42|3.4144
15:32:43|3.4144
15:32:44|3.4144
15:32:45|3.4144
15:32:47|3.4144
15:32:47|3.4144
15:32:48|3.4144
15:32:49|3.4144
15:32:50|3.4144
15:32:51|3.4144
15:32:52|3.4144
15:32:54|3.4144
15:32:54|3.4144
15:32:55|3.4144
15:32:56|3.4144
15:32:57|3.4144
15:32:58|3.4144
15:32:59|3.4144
15:33:00|3.4144
15:33:01|3.4144
15:33:02|3.4144
15:33:03|3.4144
15:33:05|3.4144
15:33:06|3.4144
15:33:07|3.4144
15:33:09|3.4144
15:33:09|3.4144
15:33:11|3.4144
15:33:12|3.4144
15:33:12|3.41603
15:33:14|3.41603
15:33:14|3.41632
15:33:16|3.41549
15:33:17|3.41549
15:33:18|3.41638
15:33:20|3.41638
15:33:20|3.41638
15:33:22|3.41638
15:33:23|3.416
15:33:24|3.416
15:33:25|3.41525
15:33:26|3.41632
15:33:27|3.41714
15:33:28|3.41714
15:33:29|3.41714
15:33:30|3.41714
15:33:31|3.41681
15:33:33|3.41681
15:33:34|3.41672
15:33:35|3.41553
15:33:35|3.41553
15:33:36|3.41553
15:33:38|3.41553
15:33:38|3.41553
15:33:39|3.41553
15:33:41|3.41553
15:33:41|3.41553
15:33:42|3.41553
15:33:43|3.41553
15:33:45|3.41761
15:33:45|3.41761
15:33:46|3.41761
15:33:47|3.41761
15:33:48|3.41761
15:33:50|3.41761
15:33:51|3.41761
15:33:51|3.41639
15:33:52|3.41639
15:33:53|3.41639
15:33:54|3.41639
15:33:55|3.41639
15:33:56|3.41639
15:33:57|3.41639
15:33:58|3.41697
15:33:59|3.41697
15:34:01|3.41592
15:34:02|3.41592
15:34:03|3.41592
15:34:04|3.41692
15:34:06|3.419
15:34:07|3.42
15:34:08|3.42
15:34:09|3.42
15:34:11|3.41998
15:34:12|3.41998
15:34:12|3.4185
15:34:14|3.4185
15:34:14|3.4176
15:34:16|3.41632
15:34:17|3.41599
15:34:18|3.41553
15:34:18|3.41553
15:34:19|3.41553
15:34:21|3.41553
15:34:21|3.41686
15:34:23|3.41686
15:34:24|3.41686
15:34:25|3.41832
15:34:25|3.41885
15:34:26|3.41885
15:34:27|3.41885
15:34:28|3.415
15:34:29|3.41437
15:34:31|3.41343
15:34:31|3.41266
15:34:32|3.41337
15:34:33|3.41337
15:34:35|3.41212
15:34:36|3.41161
15:34:37|3.41254
15:34:38|3.41401
15:34:39|3.41428
15:34:40|3.41428
15:34:41|3.41428
15:34:41|3.41553
15:34:42|3.41688
15:34:44|3.41688
15:34:45|3.41588
15:34:46|3.41588
15:34:47|3.41588
15:34:47|3.41588
15:34:48|3.41588
15:34:49|3.41588
15:34:50|3.41588
15:34:51|3.41789
15:34:53|3.41761
15:34:53|3.41761
15:34:55|3.41761
15:34:56|3.41789
15:34:56|3.41662
15:34:57|3.41662
15:34:58|3.41662
15:35:00|3.41792
15:35:00|3.41884
15:35:01|3.41749
15:35:03|3.41749
15:35:03|3.4192
15:35:05|3.4192
15:35:06|3.4192
15:35:07|3.4192
15:35:08|3.41761
15:35:09|3.41761
15:35:10|3.41761
15:35:11|3.41761
15:35:13|3.41958
15:35:13|3.41958
15:35:15|3.41796
15:35:16|3.41796
15:35:16|3.41796
15:35:18|3.41796
15:35:18|3.41796
15:35:19|3.41796
15:35:20|3.41796
15:35:21|3.41796
15:35:22|3.41796
15:35:23|3.41796
15:35:24|3.41796
15:35:26|3.41796
15:35:27|3.41796
15:35:28|3.41796
15:35:29|3.41796
15:35:30|3.41796
15:35:31|3.41796
15:35:33|3.41796
15:35:34|3.41796
15:35:35|3.41796
15:35:36|3.41796
15:35:37|3.41796
15:35:38|3.41952
15:35:39|3.41952
15:35:41|3.41688
15:35:42|3.41602
15:35:42|3.4154
15:35:44|3.4154
15:35:45|3.41423
15:35:46|3.41423
15:35:47|3.41423
15:35:48|3.41423
15:35:49|3.41423
15:35:50|3.41423
15:35:52|3.41423
15:35:53|3.41423
15:35:54|3.41423
15:35:55|3.41423
15:35:56|3.41462
15:35:57|3.41654
15:35:58|3.41654
15:35:59|3.41654
15:36:00|3.41654
15:36:01|3.41686
15:36:02|3.41688
15:36:03|3.41688
15:36:04|3.41688
15:36:05|3.41688
15:36:07|3.41688
15:36:08|3.41688
15:36:09|3.41688
15:36:10|3.41688
15:36:11|3.41688
15:36:12|3.41688
15:36:12|3.41688
15:36:13|3.41809
15:36:15|3.41809
15:36:15|3.41809
15:36:16|3.41688
15:36:17|3.41688
15:36:19|3.41688
15:36:20|3.41688
15:36:21|3.41688
15:36:22|3.4204
15:36:23|3.4204
15:36:24|3.41794
15:36:25|3.41794
15:36:26|3.41794
15:36:27|3.41794
15:36:28|3.41836
15:36:29|3.41836
15:36:30|3.41836
15:36:31|3.41836
15:36:32|3.41836
15:36:33|3.42028
15:36:34|3.42028
15:36:35|3.42028
15:36:36|3.42028
15:36:37|3.42028
15:36:38|3.42028
15:36:39|3.41776
15:36:40|3.41776
15:36:41|3.41776
15:36:42|3.41776
15:36:43|3.41874
15:36:44|3.41874
15:36:45|3.41933
15:36:47|3.4182
15:36:47|3.4182
15:36:49|3.4182
15:36:50|3.4182
15:36:51|3.41874
15:36:51|3.41868
15:36:52|3.41868
15:36:53|3.41869
15:36:55|3.41869
15:36:56|3.41728
15:36:56|3.41728
15:36:58|3.41728
15:36:58|3.41855
15:36:59|3.41855
15:37:01|3.41855
15:37:02|3.41855
15:37:03|3.41855
15:37:03|3.41855
15:37:05|3.41989
15:37:06|3.41989
15:37:07|3.41989
15:37:07|3.41989
15:37:08|3.41989
15:37:09|3.42135
15:37:11|3.42135
15:37:12|3.41985
15:37:12|3.42075
15:37:14|3.42075
15:37:15|3.41909
15:37:15|3.41909
15:37:16|3.41845
15:37:17|3.41845
15:37:18|3.41845
15:37:20|3.41845
15:37:21|3.41845
15:37:22|3.41845
15:37:23|3.41784
15:37:24|3.41785
15:37:25|3.41943
15:37:26|3.41943
15:37:27|3.41943
15:37:28|3.41943
15:37:29|3.41655
15:37:30|3.41615
15:37:31|3.41615
15:37:32|3.41615
15:37:34|3.41615
15:37:35|3.41615
15:37:35|3.41615
15:37:37|3.41615
15:37:39|3.41615
15:37:39|3.41615
15:37:41|3.41615
15:37:43|3.41733
15:37:44|3.41739
15:37:45|3.41775
15:37:46|3.41775
15:37:47|3.41829
15:37:49|3.41933
15:37:49|3.41933
15:37:50|3.41933
15:37:51|3.41933
15:37:52|3.41714
15:37:53|3.41714
15:37:54|3.41714
15:37:55|3.41714
15:37:56|3.41714
15:37:57|3.41714
15:37:58|3.41714
15:37:59|3.41714
15:38:00|3.41714
15:38:01|3.41714
15:38:02|3.41629
15:38:03|3.4191
15:38:04|3.4191
15:38:05|3.41642
15:38:06|3.41642
15:38:07|3.41642
15:38:08|3.41502
15:38:10|3.415
15:38:12|3.415
15:38:12|3.415
15:38:13|3.41502
15:38:14|3.41502
15:38:15|3.41502
15:38:16|3.41625
15:38:17|3.41625
15:38:18|3.41625
15:38:19|3.41406
15:38:20|3.4148
15:38:21|3.4148
15:38:22|3.4148
15:38:23|3.4148
15:38:24|3.4148
15:38:26|3.41443
15:38:27|3.41443
15:38:28|3.41347
15:38:29|3.41347
15:38:30|3.41244
15:38:31|3.41152
15:38:32|3.41152
15:38:33|3.41152
15:38:35|3.41152
15:38:35|3.41162
15:38:36|3.41162
15:38:37|3.41145
15:38:38|3.41145
15:38:39|3.41145
15:38:40|3.41145
15:38:41|3.40829
15:38:42|3.41068
15:38:43|3.41221
15:38:45|3.41221
15:38:46|3.41221
15:38:46|3.41221
15:38:47|3.40932
15:38:48|3.40787
15:38:49|3.40705
15:38:50|3.40696
15:38:51|3.40668
15:38:52|3.40797
15:38:53|3.40824
15:38:54|3.40824
15:38:55|3.40809
15:38:56|3.40974
15:38:57|3.40974
15:38:58|3.40701
15:38:59|3.407
15:39:01|3.40527
15:39:02|3.405
15:39:03|3.40455
15:39:05|3.40637
15:39:06|3.40487
15:39:07|3.40487
15:39:08|3.40487
15:39:09|3.40487
15:39:11|3.40487
15:39:12|3.40489
15:39:13|3.40447
15:39:13|3.404
15:39:14|3.40333
15:39:16|3.40256
15:39:17|3.40217
15:39:17|3.401
15:39:18|3.40055
15:39:20|3.39989
15:39:21|3.39989
15:39:21|3.39989
15:39:23|3.39989
15:39:24|3.40124
15:39:25|3.40124
15:39:26|3.40124
15:39:27|3.40001
15:39:28|3.40001
15:39:29|3.40104
15:39:30|3.40104
15:39:31|3.40107
15:39:32|3.40197
15:39:33|3.40217
15:39:34|3.40066
15:39:35|3.39989
15:39:36|3.39976
15:39:37|3.39976
15:39:38|3.40066
15:39:40|3.40233
15:39:40|3.40233
15:39:41|3.40141
15:39:42|3.40483
15:39:43|3.40562
15:39:44|3.40562
15:39:45|3.40447
15:39:47|3.40447
15:39:48|3.40447
15:39:50|3.40058
15:39:50|3.40058
15:39:52|3.39902
15:39:52|3.39902
15:39:53|3.40412
15:39:55|3.40412
15:39:55|3.40245
15:39:57|3.40245
15:39:57|3.40245
15:39:58|3.40245
15:40:00|3.40245
15:40:01|3.3997
15:40:02|3.3997
15:40:03|3.3997
15:40:04|3.39812
15:40:05|3.39864
15:40:06|3.39651
15:40:07|3.39651
15:40:08|3.39805
15:40:09|3.39805
15:40:10|3.39905
15:40:11|3.39905
15:40:12|3.39857
15:40:13|3.39906
15:40:14|3.39598
15:40:15|3.39598
15:40:16|3.39651
15:40:17|3.39651
15:40:18|3.39651
15:40:19|3.39651
15:40:20|3.39658
15:40:21|3.39658
15:40:22|3.39658
15:40:23|3.39727
15:40:24|3.39727
15:40:25|3.39478
15:40:26|3.39478
15:40:27|3.39471
15:40:28|3.39334
15:40:29|3.39552
15:40:30|3.39552
15:40:31|3.39552
15:40:32|3.39552
15:40:33|3.39228
15:40:34|3.39222
15:40:35|3.39222
15:40:36|3.3922
15:40:37|3.3922
15:40:38|3.39291
15:40:40|3.39455
15:40:40|3.39455
15:40:41|3.39408
15:40:43|3.39408
15:40:44|3.39408
15:40:45|3.39766
15:40:46|3.39766
15:40:47|3.39766
15:40:48|3.39766
15:40:49|3.39766
15:40:50|3.39766
15:40:51|3.39766
15:40:53|3.39766
15:40:55|3.39661
15:40:55|3.39661
15:40:56|3.39661
15:40:57|3.39661
15:40:58|3.39661
15:40:59|3.39661
15:41:00|3.39661
15:41:01|3.39661
15:41:02|3.39885
15:41:03|3.39843
15:41:04|3.39843
15:41:05|3.39939
15:41:06|3.39939
15:41:07|3.39939
15:41:08|3.39939
15:41:10|3.39939
15:41:11|3.39922
15:41:13|3.39939
15:41:13|3.4
15:41:14|3.4
15:41:16|3.4
15:41:18|3.4
15:41:18|3.4
15:41:19|3.4
15:41:20|3.4
15:41:21|3.4
15:41:22|3.4
15:41:23|3.4
15:41:24|3.4
15:41:25|3.4
15:41:26|3.3978
15:41:27|3.3978
15:41:28|3.39699
15:41:29|3.39699
15:41:30|3.39699
15:41:31|3.39565
15:41:32|3.39565
15:41:33|3.39565
15:41:34|3.39402
15:41:35|3.39607
15:41:36|3.39607
15:41:37|3.39314
15:41:38|3.39314
15:41:39|3.39314
15:41:41|3.39314
15:41:42|3.39314
15:41:42|3.39314
15:41:43|3.39227
15:41:45|3.39227
15:41:45|3.39291
15:41:48|3.39291
15:41:48|3.39291
15:41:49|3.3965
15:41:50|3.3965
15:41:52|3.3965
15:41:53|3.39594
15:41:54|3.39505
15:41:55|3.39505
15:41:55|3.39505
15:41:57|3.39523
15:41:58|3.39523
15:41:58|3.39594
15:42:00|3.39594
15:42:01|3.39594
15:42:02|3.39594
15:42:03|3.39594
15:42:04|3.39594
15:42:05|3.39594
15:42:06|3.39594
15:42:08|3.39594
15:42:09|3.39594
15:42:10|3.39594
15:42:11|3.39594
15:42:12|3.39594
15:42:13|3.39594
15:42:14|3.392
15:42:16|3.392
15:42:16|3.392
15:42:18|3.392
15:42:18|3.392
15:42:20|3.392
15:42:21|3.392
15:42:23|3.39144
15:42:23|3.39144
15:42:25|3.39144
15:42:25|3.39156
15:42:27|3.39156
15:42:28|3.39156
15:42:28|3.39224
15:42:29|3.39224
15:42:31|3.392
15:42:32|3.392
15:42:33|3.392
15:42:34|3.39394
15:42:35|3.39394
15:42:35|3.39394
15:42:37|3.39394
15:42:37|3.39394
15:42:39|3.39394
15:42:40|3.39678
15:42:41|3.3974
15:42:41|3.3995
15:42:42|3.39801
15:42:44|3.39966
15:42:46|3.39846
15:42:47|3.39846
15:42:48|3.39703
15:42:49|3.39625
15:42:50|3.39625
15:42:51|3.39625
15:42:52|3.39625
15:42:53|3.39336
15:42:55|3.39514
15:42:56|3.39514
15:42:57|3.39514
15:42:58|3.39609
15:42:59|3.39609
15:43:00|3.39419
15:43:01|3.39419
15:43:02|3.39397
15:43:03|3.39397
15:43:05|3.39397
15:43:06|3.39479
15:43:07|3.39306
15:43:08|3.39306
15:43:09|3.39479
15:43:10|3.39479
15:43:11|3.39766
15:43:12|3.39766
15:43:13|3.39766
15:43:14|3.39766
15:43:15|3.39509
15:43:17|3.39509
15:43:18|3.39509
15:43:19|3.39509
15:43:20|3.39698
15:43:20|3.39709
15:43:21|3.39949
15:43:23|3.39949
15:43:23|3.39949
15:43:24|3.39671
15:43:26|3.39487
15:43:27|3.3972
15:43:28|3.3972
15:43:29|3.3972
15:43:30|3.3972
15:43:31|3.3972
15:43:32|3.3972
15:43:33|3.3972
15:43:34|3.39506
15:43:35|3.39509
15:43:36|3.39509
15:43:37|3.39509
15:43:38|3.39509
15:43:39|3.39509
15:43:40|3.39494
15:43:41|3.39494
15:43:42|3.3959
15:43:43|3.39615
15:43:44|3.39528
15:43:45|3.39707
15:43:47|3.39707
15:43:48|3.39707
15:43:48|3.39845
15:43:49|3.39845
15:43:50|3.39845
15:43:52|3.39845
15:43:53|3.39845
15:43:53|3.39845
15:43:54|3.3991
15:43:55|3.39996
15:43:56|3.4
15:43:58|3.4
15:43:58|3.4008
15:43:59|3.4008
15:44:00|3.39722
15:44:01|3.39722
15:44:03|3.39949
15:44:03|3.40041
15:44:05|3.40041
15:44:06|3.40002
15:44:06|3.39962
15:44:08|3.3979
15:44:08|3.3979
15:44:09|3.3979
15:44:11|3.3979
15:44:12|3.3979
15:44:13|3.3979
15:44:14|3.3979
15:44:16|3.3979
15:44:17|3.39997
15:44:18|3.39997
15:44:19|3.39997
15:44:20|3.39997
15:44:21|3.39997
15:44:22|3.39997
15:44:23|3.39997
15:44:24|3.39997
15:44:25|3.39764
15:44:26|3.39709
15:44:27|3.39709
15:44:28|3.39709
15:44:29|3.39926
15:44:30|3.39902
15:44:31|3.39693
15:44:32|3.39693
15:44:33|3.39693
15:44:34|3.39693
15:44:35|3.39693
15:44:36|3.39689
15:44:37|3.39698
15:44:38|3.39689
15:44:39|3.39689
15:44:40|3.39689
15:44:41|3.39689
15:44:42|3.39866
15:44:43|3.39866
15:44:44|3.39866
15:44:45|3.39866
15:44:46|3.39866
15:44:47|3.39866
15:44:48|3.39866
15:44:49|3.39866
15:44:50|3.39866
15:44:52|3.39866
15:44:53|3.39866
15:44:53|3.39866
15:44:55|3.39866
15:44:56|3.39866
15:44:56|3.39621
15:44:57|3.39621
15:44:59|3.39621
15:44:59|3.39621
15:45:01|3.39621
15:45:01|3.39621
15:45:02|3.39621
15:45:04|3.39999
15:45:05|3.39994
15:45:05|3.39994
15:45:06|3.39762
15:45:08|3.39762
15:45:08|3.39762
15:45:09|3.39762
15:45:10|3.39762
15:45:11|3.39762
15:45:13|3.39991
15:45:13|3.39997
15:45:15|3.39999
15:45:16|3.39991
15:45:17|3.39991
15:45:18|3.39991
15:45:19|3.39999
15:45:20|3.40004
15:45:21|3.39837
15:45:22|3.39825
15:45:23|3.39825
15:45:24|3.39825
15:45:26|3.40047
15:45:26|3.40058
15:45:27|3.40058
15:45:28|3.40175
15:45:29|3.40038
15:45:30|3.40038
15:45:32|3.40058
15:45:32|3.40058
15:45:34|3.40058
15:45:34|3.40058
15:45:35|3.40058
15:45:37|3.40058
15:45:37|3.40168
15:45:39|3.40188
15:45:40|3.40188
15:45:40|3.40188
15:45:42|3.4018
15:45:43|3.40179
15:45:44|3.40169
15:45:45|3.40169
15:45:45|3.40169
15:45:46|3.40169
15:45:48|3.402
15:45:49|3.402
15:45:50|3.40163
15:45:51|3.402
15:45:52|3.402
15:45:53|3.402
15:45:54|3.402
15:45:55|3.40199
15:45:56|3.40199
15:45:57|3.40198
15:45:58|3.40198
15:45:59|3.40198
15:46:00|3.40198
15:46:01|3.40198
15:46:02|3.40198
15:46:03|3.40198
15:46:04|3.40198
15:46:05|3.40159
15:46:06|3.402
15:46:07|3.402
15:46:08|3.402
15:46:10|3.40238
15:46:11|3.40385
15:46:12|3.4042
15:46:13|3.40449
15:46:14|3.40477
15:46:15|3.40466
15:46:16|3.40308
15:46:18|3.40308
15:46:19|3.40308
15:46:20|3.40493
15:46:21|3.40546
15:46:21|3.40324
15:46:23|3.40218
15:46:23|3.40218
15:46:25|3.40218
15:46:26|3.40218
15:46:27|3.40218
15:46:28|3.40218
15:46:28|3.40181
15:46:29|3.40083
15:46:31|3.40081
15:46:32|3.40081
15:46:33|3.40081
15:46:34|3.40081
15:46:35|3.40211
15:46:36|3.40218
15:46:36|3.40204
15:46:38|3.40288
15:46:39|3.4035
15:46:39|3.40438
15:46:41|3.40438
15:46:42|3.40438
15:46:43|3.40438
15:46:44|3.40438
15:46:46|3.40328
15:46:46|3.40328
15:46:47|3.40365
15:46:48|3.40469
15:46:49|3.40469
15:46:51|3.40469
15:46:52|3.40469
15:46:53|3.40469
15:46:55|3.40469
15:46:55|3.40469
15:46:56|3.40189
15:46:57|3.40189
15:46:58|3.40189
15:46:59|3.40189
15:47:00|3.40348
15:47:01|3.40392
15:47:02|3.4049
15:47:03|3.40397
15:47:04|3.40519
15:47:06|3.40519
15:47:07|3.40519
15:47:08|3.40553
15:47:08|3.40553
15:47:10|3.40553
15:47:10|3.40553
15:47:11|3.40599
15:47:12|3.406
15:47:13|3.40756
15:47:14|3.40591
15:47:16|3.40591
15:47:17|3.40591
15:47:18|3.40591
15:47:19|3.40405
15:47:21|3.40405
15:47:21|3.40405
15:47:22|3.40405
15:47:23|3.40206
15:47:24|3.40236
15:47:25|3.4021
15:47:26|3.40236
15:47:27|3.40236
15:47:28|3.40236
15:47:29|3.40303
15:47:30|3.40303
15:47:31|3.40303
15:47:32|3.40133
15:47:33|3.40133
15:47:35|3.40261
15:47:35|3.40101
15:47:36|3.39937
15:47:38|3.3996
15:47:39|3.39887
15:47:39|3.3994
15:47:41|3.3994
15:47:42|3.3994
15:47:43|3.3994
15:47:44|3.39817
15:47:46|3.39792
15:47:47|3.39792
15:47:49|3.39792
15:47:49|3.39792
15:47:50|3.39672
15:47:51|3.39646
15:47:52|3.39615
15:47:53|3.39683
15:47:54|3.39672
15:47:55|3.39694
15:47:56|3.3982
15:47:57|3.39814
15:47:58|3.39807
15:47:59|3.39807
15:48:00|3.39807
15:48:01|3.39807
15:48:02|3.3982
15:48:03|3.3982
15:48:04|3.3982
15:48:05|3.39943
15:48:06|3.39943
15:48:07|3.40078
15:48:09|3.40167
15:48:10|3.40325
15:48:11|3.40325
15:48:12|3.39956
15:48:12|3.39972
15:48:14|3.39972
15:48:15|3.39972
15:48:16|3.40235
15:48:16|3.40235
15:48:18|3.40235
15:48:20|3.40235
15:48:20|3.40235
15:48:21|3.40054
15:48:23|3.40054
15:48:24|3.40054
15:48:26|3.40054
15:48:27|3.40054
15:48:28|3.40054
15:48:28|3.40054
15:48:29|3.40176
15:48:30|3.40234
15:48:31|3.40234
15:48:32|3.40234
15:48:34|3.40234
15:48:34|3.40235
15:48:35|3.40235
15:48:36|3.39863
15:48:37|3.40173
15:48:39|3.40173
15:48:39|3.40173
15:48:40|3.40284
15:48:41|3.3996
15:48:42|3.39751
15:48:43|3.40285
15:48:44|3.40285
15:48:45|3.40155
15:48:47|3.40155
15:48:48|3.40155
15:48:49|3.40155
15:48:50|3.40328
15:48:51|3.40328
15:48:52|3.40328
15:48:53|3.40328
15:48:54|3.40328
15:48:55|3.40328
15:48:56|3.40328
15:48:57|3.40328
15:48:59|3.40328
15:49:00|3.40328
15:49:00|3.40328
15:49:02|3.40328
15:49:02|3.40328
15:49:03|3.40328
15:49:05|3.40324
15:49:05|3.40328
15:49:06|3.40328
15:49:07|3.40328
15:49:09|3.40226
15:49:10|3.40257
15:49:10|3.40255
15:49:12|3.40255
15:49:12|3.40171
15:49:14|3.40213
15:49:14|3.4016
15:49:15|3.4016
15:49:16|3.4016
15:49:17|3.4016
15:49:19|3.4016
15:49:21|3.4016
15:49:22|3.4016
15:49:22|3.4014
15:49:24|3.401
15:49:25|3.401
15:49:26|3.401
15:49:27|3.401
15:49:28|3.401
15:49:29|3.39984
15:49:30|3.39843
15:49:31|3.39812
15:49:32|3.39812
15:49:33|3.39998
15:49:35|3.39998
15:49:35|3.39998
15:49:36|3.40087
15:49:38|3.40087
15:49:38|3.40194
15:49:39|3.40194
15:49:41|3.40194
15:49:42|3.40194
15:49:43|3.40194
15:49:44|3.40194
15:49:45|3.40194
15:49:46|3.40194
15:49:47|3.40194
15:49:48|3.40194
15:49:49|3.4014
15:49:50|3.40183
15:49:51|3.40183
15:49:52|3.40183
15:49:53|3.40183
15:49:54|3.40346
15:49:56|3.40243
15:49:56|3.40243
15:49:57|3.40243
15:49:59|3.40243
15:49:59|3.40147
15:50:01|3.40147
15:50:02|3.40211
15:50:03|3.40228
15:50:04|3.40191
15:50:05|3.40191
15:50:07|3.40127
15:50:08|3.40127
15:50:09|3.40127
15:50:10|3.40127
15:50:11|3.40127
15:50:12|3.4002
15:50:13|3.4002
15:50:14|3.4002
15:50:15|3.39953
15:50:16|3.39953
15:50:17|3.39953
15:50:18|3.39953
15:50:19|3.40147
15:50:20|3.40147
15:50:22|3.40147
15:50:23|3.40147
15:50:24|3.40147
15:50:25|3.40028
15:50:26|3.39933
15:50:27|3.39933
15:50:28|3.39933
15:50:29|3.39933
15:50:30|3.39933
15:50:31|3.39933
15:50:32|3.39933
15:50:33|3.39933
15:50:34|3.40181
15:50:35|3.40181
15:50:37|3.40203
15:50:37|3.40203
15:50:39|3.40203
15:50:40|3.40077
15:50:41|3.40077
15:50:42|3.40077
15:50:43|3.40117
15:50:44|3.40117
15:50:45|3.40117
15:50:46|3.39893
15:50:47|3.40064
15:50:48|3.40064
15:50:50|3.40064
15:50:50|3.40064
15:50:52|3.40155
15:50:53|3.40099
15:50:54|3.39943
15:50:55|3.39943
15:50:56|3.39943
15:50:58|3.39943
15:50:58|3.39939
15:51:00|3.39939
15:51:01|3.39939
15:51:01|3.39939
15:51:02|3.39939
15:51:04|3.39939
15:51:06|3.39862
15:51:06|3.39862
15:51:07|3.39862
15:51:08|3.39862
15:51:09|3.39867
15:51:10|3.39867
15:51:11|3.39867
15:51:12|3.39922
15:51:13|3.39922
15:51:14|3.39922
15:51:15|3.39934
15:51:16|3.39889
15:51:17|3.39889
15:51:18|3.39889
15:51:19|3.39889
15:51:21|3.39889
15:51:22|3.39889
15:51:23|3.39889
15:51:24|3.39805
15:51:25|3.39805
15:51:26|3.39805
15:51:27|3.39805
15:51:28|3.39805
15:51:29|3.39859
15:51:30|3.39859
15:51:31|3.3987
15:51:32|3.3987
15:51:33|3.3987
15:51:34|3.3987
15:51:35|3.39751
15:51:37|3.39751
15:51:38|3.39751
15:51:38|3.39751
15:51:40|3.39751
15:51:41|3.40019
15:51:42|3.39855
15:51:44|3.39855
15:51:44|3.39855
15:51:45|3.39968
15:51:46|3.40036
15:51:47|3.40054
15:51:48|3.3995
15:51:50|3.3985
15:51:52|3.3985
15:51:52|3.3985
15:51:53|3.3985
15:51:55|3.3985
15:51:56|3.3985
15:51:57|3.3985
15:51:59|3.3985
15:51:59|3.3985
15:52:00|3.3985
15:52:01|3.3985
15:52:02|3.3985
15:52:04|3.39938
15:52:05|3.39938
15:52:06|3.39938
15:52:06|3.40067
15:52:08|3.3997
15:52:09|3.39966
15:52:09|3.39966
15:52:11|3.39966
15:52:12|3.39966
15:52:13|3.39966
15:52:14|3.39966
15:52:15|3.39811
15:52:16|3.39811
15:52:17|3.3975
15:52:18|3.39693
15:52:19|3.39693
15:52:20|3.39498
15:52:21|3.39525
15:52:22|3.39525
15:52:24|3.39507
15:52:24|3.39506
15:52:26|3.39506
15:52:27|3.39506
15:52:28|3.39547
15:52:29|3.39723
15:52:30|3.39723
15:52:31|3.39723
15:52:33|3.39723
15:52:33|3.39723
15:52:34|3.39924
15:52:35|3.39618
15:52:36|3.3997
15:52:37|3.40082
15:52:38|3.40082
15:52:39|3.39876
15:52:40|3.3983
15:52:41|3.3983
15:52:42|3.3983
15:52:43|3.39632
15:52:44|3.39632
15:52:46|3.39571
15:52:47|3.39524
15:52:47|3.39524
15:52:49|3.39524
15:52:50|3.39556
15:52:52|3.39468
15:52:52|3.39433
15:52:53|3.39366
15:52:54|3.39366
15:52:55|3.3927
15:52:56|3.3927
15:52:57|3.3927
15:52:58|3.3927
15:52:59|3.39366
15:53:00|3.39366
15:53:01|3.393
15:53:02|3.393
15:53:03|3.393
15:53:05|3.393
15:53:05|3.393
15:53:07|3.393
15:53:08|3.393
15:53:09|3.39546
15:53:09|3.39291
15:53:10|3.39689
15:53:11|3.39689
15:53:13|3.39689
15:53:14|3.39689
15:53:15|3.39689
15:53:16|3.39689
15:53:17|3.39689
15:53:18|3.39689
15:53:19|3.39689
15:53:20|3.39689
15:53:21|3.39689
15:53:22|3.39414
15:53:23|3.39414
15:53:25|3.39281
15:53:25|3.39281
15:53:27|3.39249
15:53:28|3.39249
15:53:30|3.39249
15:53:31|3.39091
15:53:32|3.39148
15:53:33|3.39025
15:53:34|3.39001
15:53:35|3.39001
15:53:36|3.39001
15:53:37|3.39001
15:53:38|3.39007
15:53:39|3.39007
15:53:40|3.39002
15:53:41|3.39002
15:53:42|3.39002
15:53:43|3.39044
15:53:44|3.39044
15:53:45|3.39044
15:53:47|3.39079
15:53:48|3.39079
15:53:48|3.39079
15:53:49|3.38992
15:53:50|3.39091
15:53:51|3.39091
15:53:52|3.39091
15:53:54|3.39091
15:53:56|3.39243
15:53:57|3.39243
15:53:59|3.3919
15:54:00|3.3919
15:54:01|3.39027
15:54:02|3.39027
15:54:02|3.39027
15:54:03|3.39027
15:54:05|3.39027
15:54:06|3.39027
15:54:07|3.39027
15:54:08|3.38988
15:54:09|3.38988
15:54:10|3.38988
15:54:11|3.39126
15:54:12|3.39126
15:54:13|3.39126
15:54:14|3.39126
15:54:15|3.39
15:54:16|3.39
15:54:17|3.38999
15:54:18|3.38913
15:54:19|3.38913
15:54:20|3.38913
15:54:21|3.38913
15:54:22|3.38913
15:54:23|3.38913
15:54:24|3.38913
15:54:25|3.38933
15:54:26|3.38998
15:54:28|3.39
15:54:28|3.39239
15:54:29|3.39353
15:54:30|3.39361
15:54:31|3.39361
15:54:32|3.39361
15:54:34|3.39309
15:54:34|3.39309
15:54:36|3.39309
15:54:37|3.39309
15:54:38|3.39309
15:54:39|3.39245
15:54:40|3.39245
15:54:41|3.39245
15:54:42|3.39245
15:54:43|3.39279
15:54:44|3.39279
15:54:46|3.39228
15:54:47|3.39228
15:54:48|3.39228
15:54:49|3.39228
15:54:49|3.39228
15:54:51|3.39228
15:54:52|3.39166
15:54:52|3.39166
15:54:54|3.39166
15:54:56|3.39166
15:54:56|3.39166
15:54:58|3.39166
15:54:58|3.39166
15:55:00|3.3888
15:55:01|3.3888
15:55:02|3.3888
15:55:03|3.3888
15:55:04|3.3884
15:55:06|3.39163
15:55:06|3.39163
15:55:07|3.39163
15:55:08|3.39163
15:55:09|3.38879
15:55:10|3.39117
15:55:11|3.39226
15:55:12|3.39226
15:55:13|3.39226
15:55:14|3.39226
15:55:15|3.39226
15:55:16|3.39226
15:55:17|3.39226
15:55:18|3.39226
15:55:19|3.39226
15:55:21|3.39226
15:55:22|3.39226
15:55:23|3.39198
15:55:24|3.39198
15:55:25|3.3899
15:55:25|3.3899
15:55:27|3.3899
15:55:28|3.3899
15:55:30|3.3899
15:55:30|3.39124
15:55:31|3.39124
15:55:33|3.3884
15:55:34|3.3884
15:55:35|3.3884
15:55:36|3.3884
15:55:37|3.3884
15:55:38|3.3884
15:55:39|3.3884
15:55:40|3.3884
15:55:41|3.38879
15:55:42|3.3884
15:55:43|3.3884
15:55:43|3.3884
15:55:44|3.3884
15:55:46|3.3884
15:55:46|3.3884
15:55:48|3.3884
15:55:49|3.39231
15:55:50|3.39464
15:55:51|3.39464
15:55:52|3.39464
15:55:53|3.39464
15:55:54|3.39464
15:55:55|3.39464
15:55:56|3.39271
15:55:57|3.39271
15:55:59|3.39297
15:55:59|3.39297
15:56:00|3.39297
15:56:01|3.39297
15:56:02|3.39297
15:56:03|3.39226
15:56:04|3.39095
15:56:05|3.39095
15:56:07|3.39095
15:56:08|3.39095
15:56:08|3.38971
15:56:11|3.38918
15:56:11|3.38852
15:56:12|3.38852
15:56:13|3.38852
15:56:14|3.38852
15:56:15|3.39004
15:56:16|3.3884
15:56:17|3.3884
15:56:18|3.3884
15:56:19|3.3884
15:56:20|3.3884
15:56:21|3.3884
15:56:22|3.3884
15:56:23|3.38995
15:56:24|3.3886
15:56:25|3.3886
15:56:26|3.3886
15:56:28|3.3886
15:56:30|3.3886
15:56:30|3.3886
15:56:31|3.38903
15:56:33|3.3886
15:56:34|3.38968
15:56:34|3.39087
15:56:36|3.39087
15:56:36|3.39087
15:56:38|3.39087
15:56:39|3.39087
15:56:39|3.39087
15:56:42|3.39087
15:56:42|3.39087
15:56:43|3.38851
15:56:44|3.38851
15:56:46|3.38943
15:56:47|3.38943
15:56:49|3.38836
15:56:49|3.38836
15:56:50|3.38836
15:56:51|3.38836
15:56:52|3.39002
15:56:53|3.39002
15:56:55|3.39002
15:56:56|3.39002
15:56:57|3.39002
15:56:58|3.38751
15:56:59|3.38651
15:56:59|3.38651
15:57:01|3.38651
15:57:02|3.38651
15:57:04|3.38651
15:57:05|3.38597
15:57:07|3.38597
15:57:07|3.38597
15:57:08|3.38597
15:57:09|3.38597
15:57:10|3.38597
15:57:11|3.38684
15:57:13|3.38684
15:57:15|3.39004
15:57:15|3.38941
15:57:17|3.38941
15:57:17|3.39084
15:57:19|3.39084
15:57:20|3.39084
15:57:20|3.39084
15:57:22|3.39084
15:57:22|3.39155
15:57:24|3.39155
15:57:24|3.39155
15:57:25|3.39155
15:57:27|3.39155
15:57:28|3.39155
15:57:30|3.39155
15:57:30|3.39306
15:57:32|3.39306
15:57:32|3.39306
15:57:34|3.39306
15:57:34|3.39561
15:57:35|3.39561
15:57:37|3.3952
15:57:38|3.3952
15:57:39|3.3952
15:57:39|3.3952
15:57:41|3.3952
15:57:42|3.3952
15:57:43|3.39531
15:57:43|3.39531
15:57:45|3.39538
15:57:45|3.39639
15:57:46|3.39639
15:57:47|3.39639
15:57:49|3.39639
15:57:50|3.39485
15:57:51|3.39485
15:57:51|3.39485
15:57:52|3.39485
15:57:54|3.39359
15:57:54|3.39484
15:57:56|3.39484
15:57:57|3.39484
15:57:58|3.39242
15:57:59|3.3922
15:58:00|3.3922
15:58:02|3.3922
15:58:03|3.3922
15:58:04|3.3922
15:58:05|3.3922
15:58:06|3.3922
15:58:07|3.3922
15:58:08|3.3922
15:58:09|3.39016
15:58:10|3.39016
15:58:12|3.3905
15:58:13|3.3905
15:58:13|3.39087
15:58:14|3.39087
15:58:15|3.39087
15:58:16|3.39087
15:58:18|3.39087
15:58:18|3.39087
15:58:19|3.39087
15:58:21|3.39087
15:58:22|3.39271
15:58:22|3.39271
15:58:24|3.391
15:58:25|3.391
15:58:26|3.391
15:58:27|3.38959
15:58:28|3.38959
15:58:30|3.39112
15:58:30|3.39112
15:58:32|3.39112
15:58:32|3.39112
15:58:33|3.38436
15:58:34|3.38439
15:58:35|3.38354
15:58:36|3.38455
15:58:38|3.38367
15:58:38|3.38502
15:58:40|3.38576
15:58:40|3.38576
15:58:41|3.38576
15:58:42|3.38576
15:58:44|3.38576
15:58:45|3.38483
15:58:45|3.38544
15:58:47|3.38613
15:58:48|3.38688
15:58:49|3.38688
15:58:50|3.38688
15:58:51|3.38688
15:58:52|3.38688
15:58:53|3.38688
15:58:54|3.38688
15:58:55|3.38688
15:58:56|3.38434
15:58:57|3.38434
15:58:58|3.38434
15:58:59|3.38503
15:59:00|3.38451
15:59:01|3.38534
15:59:02|3.38534
15:59:03|3.38614
15:59:04|3.38687
15:59:05|3.38687
15:59:06|3.38989
15:59:07|3.38989
15:59:08|3.38989
15:59:09|3.38989
15:59:10|3.38737
15:59:11|3.38737
15:59:12|3.38737
15:59:13|3.38737
15:59:14|3.38668
15:59:15|3.38804
15:59:16|3.38804
15:59:17|3.38737
15:59:18|3.38601
15:59:20|3.38641
15:59:20|3.38641
15:59:22|3.38641
15:59:22|3.38641
15:59:23|3.38525
15:59:25|3.38525
15:59:26|3.38592
15:59:26|3.38592
15:59:28|3.38518
15:59:29|3.38492
15:59:31|3.38492
15:59:31|3.38492
15:59:33|3.38511
15:59:33|3.38511
15:59:34|3.38465
15:59:36|3.38649
15:59:36|3.38649
15:59:38|3.38649
15:59:38|3.38749
15:59:39|3.38749
15:59:41|3.38749
15:59:42|3.38922
15:59:43|3.38922
15:59:44|3.38922
15:59:44|3.39023
15:59:46|3.39023
15:59:46|3.39023
15:59:47|3.39023
15:59:48|3.39101
15:59:49|3.39101
15:59:50|3.39118
15:59:52|3.39097
15:59:52|3.39097
15:59:53|3.39097
15:59:54|3.39097
15:59:56|3.38676
15:59:56|3.38676
15:59:58|3.38699
15:59:58|3.38699
16:00:00|3.38699
16:00:01|3.38699
16:00:02|3.38699
16:00:03|3.38811
16:00:04|3.38811
16:00:05|3.38811
16:00:07|3.38811
16:00:07|3.38811
16:00:09|3.38811
16:00:09|3.38811
16:00:11|3.38811
16:00:12|3.38811
16:00:13|3.38811
16:00:15|3.38803
16:00:16|3.38803
16:00:16|3.38733
16:00:18|3.38733
16:00:19|3.38733
16:00:19|3.38557
16:00:21|3.3853
16:00:21|3.3853
16:00:22|3.38492
16:00:24|3.38492
16:00:25|3.38589
16:00:25|3.38904
16:00:26|3.38935
16:00:27|3.3911
16:00:28|3.3911
16:00:29|3.39283
16:00:31|3.39283
16:00:32|3.38984
16:00:33|3.38984
16:00:34|3.39285
16:00:36|3.39191
16:00:37|3.39125
16:00:38|3.3897
16:00:40|3.3897
16:00:41|3.3897
16:00:42|3.3897
16:00:43|3.3897
16:00:44|3.39341
16:00:45|3.39428
16:00:46|3.3954
16:00:47|3.39386
16:00:48|3.39386
16:00:49|3.39386
16:00:50|3.39386
16:00:51|3.39386
16:00:52|3.39226
16:00:53|3.39226
16:00:54|3.39226
16:00:54|3.39225
16:00:56|3.39225
16:00:57|3.39225
16:00:58|3.39225
16:01:00|3.39225
16:01:01|3.39183
16:01:02|3.39183
16:01:02|3.39183
16:01:04|3.39183
16:01:05|3.39183
16:01:07|3.38737
16:01:07|3.38737
16:01:08|3.38737
16:01:09|3.38737
16:01:10|3.38737
16:01:11|3.39051
16:01:12|3.39063
16:01:13|3.39063
16:01:14|3.39063
16:01:15|3.39063
16:01:16|3.39063
16:01:17|3.39063
16:01:18|3.39063
16:01:19|3.39063
16:01:20|3.39037
16:01:21|3.39037
16:01:22|3.39037
16:01:23|3.39037
16:01:24|3.39037
16:01:25|3.39037
16:01:26|3.39037
16:01:27|3.39037
16:01:28|3.39037
16:01:29|3.39037
16:01:30|3.39037
16:01:31|3.39037
16:01:32|3.39037
16:01:34|3.39037
16:01:34|3.38774
16:01:36|3.38774
16:01:37|3.38774
16:01:37|3.38774
16:01:39|3.38774
16:01:40|3.38774
16:01:42|3.38774
16:01:42|3.38774
16:01:44|3.38774
16:01:45|3.38774
16:01:46|3.38774
16:01:46|3.38774
16:01:47|3.38774
16:01:48|3.38774
16:01:50|3.38774
16:01:51|3.38774
16:01:52|3.38774
16:01:53|3.38774
16:01:54|3.38774
16:01:55|3.38774
16:01:56|3.38774
16:01:56|3.38774
16:01:57|3.38823
16:01:59|3.38823
16:02:00|3.38823
16:02:01|3.38823
16:02:02|3.38823
16:02:02|3.38919
16:02:04|3.3895
16:02:05|3.38949
16:02:07|3.3894
16:02:07|3.39158
16:02:09|3.39035
16:02:09|3.39035
16:02:11|3.39035
16:02:12|3.39035
16:02:12|3.39035
16:02:15|3.39035
16:02:15|3.39035
16:02:16|3.39035
16:02:18|3.38891
16:02:19|3.38891
16:02:20|3.38852
16:02:20|3.38852
16:02:22|3.38852
16:02:23|3.38852
16:02:24|3.38852
16:02:25|3.39107
16:02:26|3.39107
16:02:27|3.39107
16:02:27|3.39051
16:02:28|3.39051
16:02:30|3.39051
16:02:31|3.39051
16:02:32|3.39051
16:02:33|3.39051
16:02:35|3.39051
16:02:35|3.39051
16:02:37|3.39051
16:02:37|3.39051
16:02:39|3.39051
16:02:39|3.39051
16:02:41|3.3905
16:02:42|3.3905
16:02:43|3.3905
16:02:44|3.3905
16:02:45|3.39051
16:02:46|3.39051
16:02:47|3.39051
16:02:48|3.39125
16:02:49|3.39125
16:02:50|3.39125
16:02:51|3.38953
16:02:52|3.38953
16:02:53|3.3872
16:02:54|3.38655
16:02:55|3.38655
16:02:56|3.38655
16:02:57|3.3876
16:02:58|3.3876
16:02:59|3.3876
16:03:00|3.3876
16:03:01|3.3876
16:03:03|3.3876
16:03:04|3.3876
16:03:06|3.38574
16:03:06|3.38478
16:03:07|3.38536
16:03:09|3.38603
16:03:10|3.38603
16:03:11|3.38603
16:03:12|3.38603
16:03:13|3.38603
16:03:14|3.38603
16:03:15|3.38603
16:03:16|3.38469
16:03:17|3.38456
16:03:18|3.38468
16:03:19|3.38441
16:03:20|3.38502
16:03:21|3.3829
16:03:22|3.38383
16:03:23|3.38383
16:03:24|3.38301
16:03:25|3.38236
16:03:26|3.38224
16:03:27|3.38224
16:03:28|3.38224
16:03:29|3.38224
16:03:30|3.38224
16:03:31|3.38163
16:03:32|3.38221
16:03:33|3.38093
16:03:35|3.38047
16:03:36|3.37853
16:03:38|3.37846
16:03:38|3.37846
16:03:40|3.37887
16:03:41|3.38027
16:03:42|3.37968
16:03:43|3.37968
16:03:44|3.37968
16:03:45|3.37968
16:03:46|3.37968
16:03:47|3.37969
16:03:48|3.37853
16:03:49|3.38146
16:03:50|3.38146
16:03:51|3.38184
16:03:53|3.377
16:03:54|3.377
16:03:54|3.3789
16:03:55|3.37916
16:03:56|3.37916
16:03:57|3.37831
16:03:58|3.37697
16:04:00|3.37597
16:04:01|3.37759
16:04:02|3.377
16:04:03|3.377
16:04:04|3.37827
16:04:06|3.37849
16:04:06|3.377
16:04:07|3.377
16:04:09|3.37689
16:04:10|3.37756
16:04:10|3.37756
16:04:12|3.37759
16:04:13|3.37592
16:04:14|3.37592
16:04:15|3.37764
16:04:16|3.37764
16:04:17|3.37515
16:04:19|3.3781
16:04:19|3.37867
16:04:20|3.375
16:04:22|3.37488
16:04:23|3.37502
16:04:24|3.37422
16:04:25|3.37422
16:04:26|3.37314
16:04:27|3.37314
16:04:28|3.37345
16:04:29|3.37252
16:04:30|3.37331
16:04:31|3.37331
16:04:32|3.37331
16:04:33|3.37252
16:04:34|3.37489
16:04:36|3.37331
16:04:37|3.37331
16:04:38|3.37462
16:04:40|3.37528
16:04:40|3.377
16:04:41|3.3785
16:04:43|3.37887
16:04:43|3.37887
16:04:45|3.37887
16:04:46|3.37646
16:04:47|3.37646
16:04:48|3.37646
16:04:49|3.37646
16:04:50|3.37501
16:04:51|3.37501
16:04:52|3.374
16:04:53|3.374
16:04:54|3.374
16:04:54|3.374
16:04:56|3.37342
16:04:56|3.3736
16:04:58|3.3736
16:05:00|3.37342
16:05:00|3.37323
16:05:01|3.37323
16:05:02|3.37323
16:05:03|3.37323
16:05:04|3.37305
16:05:05|3.37263
16:05:06|3.37346
16:05:07|3.373
16:05:08|3.373
16:05:09|3.373
16:05:10|3.373
16:05:11|3.373
16:05:12|3.373
16:05:13|3.373
16:05:14|3.37434
16:05:15|3.37455
16:05:16|3.37389
16:05:17|3.37212
16:05:19|3.37212
16:05:20|3.37212
16:05:21|3.37212
16:05:22|3.37212
16:05:23|3.37227
16:05:24|3.37227
16:05:25|3.3733
16:05:27|3.37391
16:05:27|3.37391
16:05:28|3.37207
16:05:29|3.37207
16:05:30|3.37207
16:05:31|3.37331
16:05:32|3.37331
16:05:33|3.37331
16:05:34|3.37331
16:05:36|3.37207
16:05:36|3.37207
16:05:37|3.372
16:05:40|3.37201
16:05:41|3.37201
16:05:42|3.37193
16:05:43|3.37193
16:05:44|3.37088
16:05:45|3.37075
16:05:46|3.37116
16:05:48|3.37116
16:05:48|3.37116
16:05:49|3.37116
16:05:50|3.37116
16:05:51|3.37116
16:05:52|3.37064
16:05:53|3.37152
16:05:54|3.37147
16:05:55|3.37147
16:05:56|3.37361
16:05:58|3.37291
16:05:59|3.37442
16:06:00|3.3755
16:06:01|3.3755
16:06:02|3.3755
16:06:03|3.3755
16:06:05|3.3755
16:06:05|3.3755
16:06:06|3.37559
16:06:07|3.37559
16:06:08|3.37559
16:06:09|3.37629
16:06:10|3.37147
16:06:11|3.37094
16:06:13|3.37097
16:06:14|3.37097
16:06:15|3.37139
16:06:16|3.37139
16:06:17|3.37047
16:06:18|3.37047
16:06:19|3.3699
16:06:19|3.36906
16:06:21|3.36894
16:06:22|3.36903
16:06:23|3.3683
16:06:24|3.3683
16:06:24|3.3683
16:06:26|3.3683
16:06:28|3.3683
16:06:28|3.3683
16:06:29|3.36752
16:06:30|3.36883
16:06:31|3.36883
16:06:32|3.36882
16:06:33|3.36882
16:06:34|3.36882
16:06:35|3.36882
16:06:36|3.36955
16:06:37|3.36955
16:06:39|3.3704
16:06:40|3.37138
16:06:41|3.37257
16:06:42|3.37257
16:06:43|3.37257
16:06:44|3.37257
16:06:45|3.37257
16:06:46|3.37257
16:06:48|3.37257
16:06:48|3.37116
16:06:49|3.36865
16:06:51|3.36865
16:06:51|3.36865
16:06:52|3.36744
16:06:53|3.36733
16:06:54|3.36858
16:06:55|3.36858
16:06:57|3.36859
16:06:58|3.36698
16:06:59|3.36751
16:07:00|3.3688
16:07:01|3.3688
16:07:02|3.3688
16:07:03|3.36633
16:07:05|3.36742
16:07:06|3.36788
16:07:07|3.36862
16:07:08|3.3688
16:07:10|3.36938
16:07:11|3.36979
16:07:11|3.3672
16:07:12|3.365
16:07:13|3.3648
16:07:14|3.3672
16:07:15|3.3672
16:07:17|3.3672
16:07:18|3.3672
16:07:19|3.36648
16:07:20|3.36648
16:07:21|3.36648
16:07:22|3.36648
16:07:23|3.36648
16:07:24|3.36716
16:07:25|3.36716
16:07:26|3.36715
16:07:27|3.36762
16:07:28|3.36762
16:07:29|3.36954
16:07:30|3.36954
16:07:31|3.36762
16:07:32|3.36762
16:07:33|3.36762
16:07:34|3.36762
16:07:35|3.36703
16:07:36|3.36798
16:07:37|3.36798
16:07:38|3.36798
16:07:39|3.36743
16:07:40|3.36714
16:07:41|3.36714
16:07:42|3.36714
16:07:43|3.36677
16:07:44|3.3686
16:07:45|3.36852
16:07:47|3.36978
16:07:48|3.36978
16:07:48|3.3686
16:07:50|3.3686
16:07:50|3.3686
16:07:52|3.36845
16:07:52|3.36845
16:07:54|3.36845
16:07:54|3.37
16:07:55|3.37044
16:07:57|3.37103
16:07:57|3.37103
16:07:58|3.37103
16:08:00|3.37103
16:08:01|3.37103
16:08:02|3.37103
16:08:03|3.37103
16:08:04|3.37103
16:08:05|3.3656
16:08:06|3.36772
16:08:07|3.36772
16:08:08|3.36772
16:08:09|3.36329
16:08:10|3.36262
16:08:11|3.36475
16:08:12|3.36258
16:08:13|3.36258
16:08:14|3.36258
16:08:15|3.36258
16:08:16|3.36297
16:08:17|3.36455
16:08:19|3.36518
16:08:20|3.36518
16:08:21|3.36518
16:08:22|3.36518
16:08:22|3.36591
16:08:23|3.36591
16:08:25|3.36518
16:08:25|3.36694
16:08:27|3.36694
16:08:27|3.36694
16:08:28|3.36694
16:08:30|3.36761
16:08:31|3.36761
16:08:31|3.36761
16:08:32|3.3676
16:08:33|3.36832
16:08:35|3.369
16:08:36|3.369
16:08:36|3.36958
16:08:37|3.36958
16:08:39|3.36763
16:08:39|3.36959
16:08:40|3.36959
16:08:42|3.36951
16:08:43|3.36951
16:08:44|3.36951
16:08:45|3.36782
16:08:47|3.36769
16:08:48|3.36769
16:08:48|3.36769
16:08:49|3.36769
16:08:50|3.36653
16:08:51|3.36827
16:08:52|3.36827
16:08:54|3.36827
16:08:56|3.36827
16:08:56|3.36827
16:08:58|3.36827
16:08:58|3.36827
16:09:00|3.36746
16:09:01|3.36746
16:09:03|3.36746
16:09:04|3.36746
16:09:04|3.36746
16:09:05|3.36746
16:09:06|3.36746
16:09:08|3.36534
16:09:09|3.36584
16:09:11|3.36412
16:09:12|3.36253
16:09:13|3.36253
16:09:14|3.3625
16:09:15|3.3625
16:09:16|3.3625
16:09:17|3.3625
16:09:18|3.3635
16:09:19|3.3635
16:09:20|3.3635
16:09:21|3.3635
16:09:22|3.36306
16:09:24|3.36536
16:09:25|3.36536
16:09:26|3.36536
16:09:28|3.36599
16:09:29|3.36619
16:09:29|3.36695
16:09:30|3.36695
16:09:32|3.36695
16:09:32|3.36778
16:09:34|3.36712
16:09:35|3.36712
16:09:35|3.36667
16:09:36|3.36672
16:09:37|3.36672
16:09:39|3.36672
16:09:40|3.36779
16:09:42|3.36779
16:09:42|3.36779
16:09:44|3.36241
16:09:45|3.36241
16:09:46|3.36316
16:09:47|3.36382
16:09:48|3.36342
16:09:49|3.36268
16:09:50|3.36268
16:09:51|3.36314
16:09:52|3.36314
16:09:53|3.36306
16:09:54|3.36306
16:09:55|3.36306
16:09:56|3.36306
16:09:57|3.36241
16:09:58|3.36316
16:09:59|3.36316
16:10:00|3.36446
16:10:01|3.36378
16:10:02|3.36378
16:10:03|3.36257
16:10:04|3.36265
16:10:05|3.36317
16:10:06|3.36536
16:10:08|3.36536
16:10:09|3.36536
16:10:10|3.36536
16:10:11|3.36536
16:10:12|3.36536
16:10:13|3.36527
16:10:13|3.36527
16:10:15|3.36527
16:10:16|3.36248
16:10:16|3.36248
16:10:18|3.36248
16:10:18|3.36259
16:10:19|3.36246
16:10:21|3.36246
16:10:21|3.36207
16:10:23|3.36207
16:10:24|3.36207
16:10:25|3.36207
16:10:26|3.363
16:10:27|3.36299
16:10:28|3.36299
16:10:29|3.36299
16:10:30|3.36248
16:10:31|3.36248
16:10:32|3.36248
16:10:33|3.36248
16:10:34|3.36248
16:10:35|3.36248
16:10:36|3.36248
16:10:37|3.36248
16:10:38|3.36325
16:10:39|3.36325
16:10:40|3.36325
16:10:42|3.36336
16:10:44|3.36336
16:10:45|3.36458
16:10:46|3.36458
16:10:47|3.36458
16:10:48|3.36458
16:10:49|3.36458
16:10:50|3.3644
16:10:51|3.3644
16:10:52|3.3644
16:10:53|3.3644
16:10:54|3.36578
16:10:55|3.36578
16:10:56|3.365
16:10:57|3.365
16:10:58|3.36501
16:10:59|3.36501
16:11:00|3.36501
16:11:01|3.36501
16:11:02|3.36501
16:11:03|3.36501
16:11:04|3.36435
16:11:05|3.36477
16:11:06|3.36477
16:11:07|3.36477
16:11:08|3.36477
16:11:09|3.36477
16:11:11|3.36369
16:11:12|3.36369
16:11:13|3.36369
16:11:14|3.36369
16:11:16|3.36251
16:11:16|3.36251
16:11:17|3.36251
16:11:18|3.36251
16:11:20|3.36251
16:11:20|3.36251
16:11:21|3.36251
16:11:22|3.36251
16:11:24|3.36251
16:11:24|3.36251
16:11:26|3.36338
16:11:26|3.36338
16:11:27|3.36338
16:11:29|3.36338
16:11:29|3.36369
16:11:31|3.36369
16:11:31|3.3646
16:11:33|3.3646
16:11:33|3.36575
16:11:34|3.36575
16:11:36|3.36575
16:11:36|3.36575
16:11:38|3.36649
16:11:39|3.36649
16:11:40|3.36649
16:11:41|3.36649
16:11:43|3.36671
16:11:44|3.36505
16:11:45|3.36505
16:11:46|3.36603
16:11:47|3.36603
16:11:49|3.36603
16:11:50|3.36603
16:11:51|3.36603
16:11:52|3.36603
16:11:53|3.36603
16:11:54|3.36603
16:11:55|3.36603
16:11:57|3.36603
16:11:58|3.36603
16:11:59|3.36603
16:12:00|3.36603
16:12:00|3.36603
16:12:02|3.36603
16:12:03|3.36603
16:12:04|3.36603
16:12:04|3.36603
16:12:05|3.36515
16:12:07|3.36544
16:12:08|3.36544
16:12:08|3.36666
16:12:09|3.36666
16:12:11|3.36436
16:12:12|3.36436
16:12:13|3.364
16:12:14|3.364
16:12:15|3.364
16:12:16|3.36567
16:12:17|3.36605
16:12:18|3.3658
16:12:19|3.36594
16:12:20|3.36594
16:12:21|3.3665
16:12:22|3.3665
16:12:23|3.3665
16:12:24|3.365
16:12:25|3.36593
16:12:26|3.36593
16:12:27|3.36593
16:12:28|3.36581
16:12:30|3.36581
16:12:31|3.36581
16:12:32|3.36581
16:12:33|3.36609
16:12:34|3.36609
16:12:35|3.36609
16:12:36|3.36609
16:12:38|3.36609
16:12:39|3.36609
16:12:39|3.36609
16:12:41|3.36609
16:12:42|3.36593
16:12:43|3.36647
16:12:44|3.36647
16:12:45|3.36654
16:12:46|3.36654
16:12:47|3.36581
16:12:48|3.36646
16:12:49|3.36646
16:12:50|3.36646
16:12:51|3.365
16:12:52|3.365
16:12:53|3.365
16:12:54|3.365
16:12:55|3.365
16:12:56|3.365
16:12:58|3.36581
16:12:58|3.36581
16:13:00|3.36581
16:13:01|3.36581
16:13:02|3.36581
16:13:03|3.36581
16:13:03|3.36581
16:13:05|3.36581
16:13:06|3.36507
16:13:06|3.36507
16:13:08|3.36507
16:13:09|3.36507
16:13:10|3.36507
16:13:11|3.36507
16:13:12|3.36507
16:13:13|3.36507
16:13:14|3.36654
16:13:15|3.36654
16:13:16|3.36654
16:13:18|3.36654
16:13:19|3.36654
16:13:19|3.36654
16:13:20|3.36654
16:13:22|3.36654
16:13:23|3.36635
16:13:23|3.36624
16:13:25|3.36624
16:13:26|3.36624
16:13:27|3.36624
16:13:27|3.36624
16:13:29|3.36624
16:13:30|3.36624
16:13:31|3.365
16:13:32|3.365
16:13:33|3.36334
16:13:34|3.36334
16:13:35|3.36265
16:13:36|3.3639
16:13:37|3.36507
16:13:38|3.36571
16:13:39|3.36571
16:13:39|3.36571
16:13:41|3.36407
16:13:42|3.36407
16:13:43|3.36407
16:13:44|3.36407
16:13:45|3.36407
16:13:47|3.36407
16:13:47|3.36575
16:13:48|3.36478
16:13:50|3.36623
16:13:52|3.36623
16:13:52|3.36623
16:13:53|3.36612
16:13:54|3.36435
16:13:55|3.36435
16:13:56|3.36435
16:13:57|3.36435
16:13:59|3.36435
16:14:00|3.36435
16:14:01|3.36303
16:14:02|3.36303
16:14:04|3.36303
16:14:04|3.364
16:14:05|3.364
16:14:06|3.36677
16:14:07|3.36482
16:14:08|3.36482
16:14:09|3.36482
16:14:10|3.36482
16:14:11|3.36482
16:14:12|3.36418
16:14:13|3.36418
16:14:14|3.36846
16:14:15|3.36846
16:14:16|3.36846
16:14:17|3.36846
16:14:18|3.36846
16:14:19|3.36668
16:14:20|3.36668
16:14:21|3.36668
16:14:22|3.36668
16:14:23|3.36668
16:14:24|3.36774
16:14:25|3.36774
16:14:26|3.36774
16:14:27|3.36774
16:14:28|3.36774
16:14:29|3.36774
16:14:30|3.36879
16:14:31|3.36915
16:14:32|3.36915
16:14:33|3.36774
16:14:34|3.36798
16:14:35|3.36698
16:14:36|3.36821
16:14:37|3.36821
16:14:38|3.36821
16:14:39|3.36563
16:14:40|3.36563
16:14:41|3.36563
16:14:42|3.36563
16:14:43|3.36563
16:14:44|3.36563
16:14:45|3.36563
16:14:47|3.36563
16:14:48|3.36563
16:14:50|3.36563
16:14:51|3.36563
16:14:52|3.36563
16:14:53|3.36688
16:14:54|3.36688
16:14:55|3.36688
16:14:56|3.36688
16:14:57|3.36688
16:14:58|3.36688
16:14:59|3.36688
16:15:00|3.36527
16:15:01|3.36515
16:15:02|3.36446
16:15:04|3.36446
16:15:05|3.36627
16:15:06|3.36627
16:15:07|3.36627
16:15:08|3.36627
16:15:09|3.36627
16:15:10|3.3665
16:15:11|3.3665
16:15:12|3.3667
16:15:13|3.36666
16:15:15|3.36806
16:15:15|3.36806
16:15:17|3.36806
16:15:18|3.36806
16:15:18|3.36806
16:15:20|3.36684
16:15:22|3.3665
16:15:22|3.36717
16:15:24|3.36717
16:15:25|3.36659
16:15:26|3.36659
16:15:27|3.36659
16:15:28|3.36659
16:15:29|3.36659
16:15:30|3.36659
16:15:32|3.36659
16:15:33|3.3665
16:15:34|3.3665
16:15:35|3.3665
16:15:36|3.3665
16:15:37|3.3665
16:15:38|3.3659
16:15:38|3.36613
16:15:40|3.36625
16:15:41|3.36625
16:15:42|3.36579
16:15:43|3.36579
16:15:44|3.36579
16:15:46|3.36565
16:15:46|3.36565
16:15:47|3.36563
16:15:48|3.36563
16:15:49|3.36563
16:15:51|3.36414
16:15:53|3.36364
16:15:53|3.36391
16:15:54|3.36278
16:15:55|3.36356
16:15:56|3.36356
16:15:58|3.36205
16:15:59|3.36207
16:15:59|3.36225
16:16:01|3.362
16:16:02|3.36196
16:16:03|3.3618
16:16:04|3.3618
16:16:05|3.3618
16:16:06|3.36
16:16:07|3.36
16:16:08|3.355
16:16:09|3.35576
16:16:09|3.35779
16:16:11|3.35854
16:16:12|3.3546
16:16:12|3.35554
16:16:13|3.35435
16:16:16|3.35489
16:16:16|3.355
16:16:18|3.35435
16:16:18|3.35435
16:16:21|3.35673
16:16:21|3.35562
16:16:22|3.35544
16:16:23|3.35711
16:16:24|3.35671
16:16:25|3.35445
16:16:26|3.35439
16:16:27|3.35439
16:16:28|3.35439
16:16:29|3.35412
16:16:30|3.35394
16:16:31|3.35352
16:16:32|3.35271
16:16:33|3.3547
16:16:34|3.3547
16:16:35|3.35567
16:16:36|3.35409
16:16:37|3.35409
16:16:38|3.35489
16:16:39|3.35489
16:16:40|3.3552
16:16:41|3.3552
16:16:42|3.35566
16:16:43|3.35566
16:16:44|3.3569
16:16:45|3.3569
16:16:47|3.35493
16:16:47|3.35493
16:16:50|3.35419
16:16:50|3.35635
16:16:51|3.35667
16:16:52|3.35493
16:16:53|3.35566
16:16:54|3.35461
16:16:55|3.35461
16:16:56|3.35454
16:16:58|3.35442
16:16:58|3.35442
16:16:59|3.35442
16:17:00|3.35442
16:17:01|3.35442
16:17:03|3.35442
16:17:04|3.35347
16:17:05|3.35343
16:17:06|3.35343
16:17:07|3.35343
16:17:08|3.35343
16:17:09|3.35343
16:17:10|3.35353
16:17:11|3.35353
16:17:12|3.35353
16:17:14|3.35353
16:17:15|3.35353
16:17:15|3.35353
16:17:16|3.35353
16:17:17|3.35353
16:17:18|3.35353
16:17:20|3.35588
16:17:21|3.35588
16:17:22|3.35838
16:17:23|3.35865
16:17:24|3.35865
16:17:25|3.36008
16:17:26|3.35932
16:17:28|3.35932
16:17:28|3.36122
16:17:29|3.36122
16:17:30|3.36122
16:17:31|3.36122
16:17:32|3.36123
16:17:34|3.36123
16:17:34|3.36123
16:17:35|3.36123
16:17:36|3.36268
16:17:37|3.36351
16:17:39|3.36363
16:17:39|3.36523
16:17:40|3.364
16:17:42|3.36422
16:17:43|3.36488
16:17:44|3.36622
16:17:45|3.36622
16:17:46|3.36713
16:17:47|3.36719
16:17:49|3.36828
16:17:50|3.36828
16:17:51|3.36916
16:17:51|3.37069
16:17:52|3.37038
16:17:54|3.37126
16:17:55|3.37126
16:17:55|3.37185
16:17:56|3.37243
16:17:57|3.37254
16:17:58|3.37443
16:17:59|3.37476
16:18:00|3.37555
16:18:01|3.37592
16:18:03|3.37613
16:18:04|3.37168
16:18:05|3.37168
16:18:07|3.37168
16:18:08|3.37168
16:18:09|3.37168
16:18:10|3.37168
16:18:11|3.37632
16:18:12|3.37632
16:18:13|3.37654
16:18:14|3.37654
16:18:15|3.37577
16:18:16|3.37577
16:18:17|3.37536
16:18:18|3.375
16:18:20|3.37414
16:18:21|3.37519
16:18:22|3.37519
16:18:23|3.37544
16:18:24|3.37511
16:18:25|3.37368
16:18:26|3.37352
16:18:27|3.37412
16:18:28|3.37325
16:18:29|3.37304
16:18:30|3.37626
16:18:31|3.37626
16:18:32|3.37626
16:18:33|3.37626
16:18:34|3.37626
16:18:35|3.37626
16:18:36|3.37352
16:18:37|3.37352
16:18:38|3.37352
16:18:39|3.37383
16:18:40|3.37352
16:18:41|3.37352
16:18:42|3.37296
16:18:43|3.37296
16:18:44|3.37296
16:18:45|3.37296
16:18:46|3.37375
16:18:47|3.37355
16:18:48|3.37355
16:18:49|3.37355
16:18:51|3.37526
16:18:52|3.37412
16:18:54|3.37558
16:18:55|3.37558
16:18:55|3.37558
16:18:57|3.37671
16:18:59|3.3776
16:19:00|3.3776
16:19:00|3.3776
16:19:01|3.37731
16:19:02|3.37814
16:19:04|3.37836
16:19:04|3.3788
16:19:06|3.37856
16:19:07|3.37856
16:19:08|3.37856
16:19:10|3.37959
16:19:11|3.37987
16:19:12|3.38079
16:19:13|3.38185
16:19:14|3.38223
16:19:15|3.38227
16:19:16|3.3815
16:19:17|3.3815
16:19:18|3.38152
16:19:19|3.38244
16:19:20|3.38265
16:19:21|3.38272
16:19:22|3.38152
16:19:23|3.38281
16:19:24|3.38301
16:19:25|3.38377
16:19:26|3.38422
16:19:27|3.38503
16:19:28|3.38484
16:19:30|3.38534
16:19:30|3.38534
16:19:31|3.38509
16:19:33|3.38543
16:19:34|3.38543
16:19:34|3.38543
16:19:36|3.38371
16:19:36|3.38371
16:19:38|3.38371
16:19:38|3.38371
16:19:39|3.38353
16:19:41|3.38254
16:19:41|3.38254
16:19:42|3.38254
16:19:44|3.38254
16:19:44|3.38254
16:19:46|3.38254
16:19:46|3.38351
16:19:47|3.38559
16:19:48|3.38524
16:19:49|3.38577
16:19:50|3.38677
16:19:52|3.38677
16:19:53|3.38594
16:19:54|3.38594
16:19:55|3.38594
16:19:57|3.38594
16:19:57|3.38469
16:19:59|3.38572
16:20:00|3.38572
16:20:00|3.38416
16:20:01|3.38163
16:20:02|3.38163
16:20:04|3.38109
16:20:04|3.38109
16:20:06|3.3807
16:20:06|3.38052
16:20:07|3.3795
16:20:08|3.38052
16:20:10|3.38052
16:20:10|3.38308
16:20:11|3.38393
16:20:13|3.38393
16:20:14|3.38393
16:20:15|3.38296
16:20:16|3.38455
16:20:17|3.38456
16:20:19|3.38469
16:20:19|3.38469
16:20:20|3.385
16:20:22|3.3853
16:20:22|3.3853
16:20:23|3.3863
16:20:24|3.3863
16:20:25|3.3863
16:20:26|3.38704
16:20:27|3.38704
16:20:28|3.38622
16:20:30|3.38622
16:20:30|3.38622
16:20:31|3.38704
16:20:33|3.3877
16:20:34|3.38591
16:20:35|3.38673
16:20:36|3.38673
16:20:37|3.38622
16:20:38|3.38591
16:20:40|3.38559
16:20:40|3.38559
16:20:42|3.38632
16:20:42|3.38795
16:20:44|3.38811
16:20:44|3.38811
16:20:46|3.38811
16:20:47|3.38824
16:20:47|3.38824
16:20:49|3.38835
16:20:50|3.38835
16:20:52|3.38835
16:20:53|3.38835
16:20:54|3.38781
16:20:55|3.3888
16:20:56|3.38897
16:20:57|3.38897
16:20:59|3.38897
16:21:00|3.39039
16:21:01|3.39154
16:21:03|3.39187
16:21:04|3.39187
16:21:05|3.39216
16:21:06|3.39467
16:21:08|3.39574
16:21:09|3.39685
16:21:10|3.39685
16:21:11|3.397
16:21:12|3.39702
16:21:13|3.39795
16:21:14|3.39726
16:21:15|3.39726
16:21:16|3.39686
16:21:17|3.39686
16:21:17|3.39835
16:21:18|3.39858
16:21:21|3.39918
16:21:21|3.39918
16:21:22|3.4001
16:21:23|3.39971
16:21:24|3.40022
16:21:25|3.39868
16:21:26|3.39868
16:21:27|3.39857
16:21:28|3.40006
16:21:29|3.39989
16:21:30|3.39815
16:21:31|3.39887
16:21:32|3.39887
16:21:33|3.39887
16:21:34|3.39835
16:21:35|3.39927
16:21:36|3.39825
16:21:37|3.39825
16:21:38|3.39808
16:21:39|3.39714
16:21:40|3.39714
16:21:41|3.39688
16:21:42|3.39602
16:21:43|3.39664
16:21:44|3.39664
16:21:45|3.39664
16:21:46|3.39682
16:21:47|3.39682
16:21:48|3.39516
16:21:49|3.39516
16:21:51|3.39516
16:21:52|3.39516
16:21:54|3.39727
16:21:54|3.3974
16:21:55|3.3974
16:21:56|3.3974
16:21:57|3.3974
16:21:58|3.3974
16:21:59|3.39793
16:22:00|3.39804
16:22:01|3.39971
16:22:02|3.39971
16:22:03|3.39971
16:22:04|3.39971
16:22:05|3.397
16:22:06|3.397
16:22:07|3.397
16:22:08|3.39369
16:22:09|3.39369
16:22:10|3.39368
16:22:11|3.39409
16:22:12|3.39409
16:22:13|3.39371
16:22:14|3.39371
16:22:16|3.39544
16:22:17|3.39708
16:22:18|3.39668
16:22:19|3.39436
16:22:21|3.39436
16:22:22|3.3938
16:22:23|3.39355
16:22:24|3.39355
16:22:25|3.39355
16:22:26|3.39436
16:22:28|3.39436
16:22:29|3.39445
16:22:29|3.39445
16:22:31|3.39269
16:22:32|3.39269
16:22:32|3.395
16:22:34|3.39606
16:22:35|3.39606
16:22:35|3.39606
16:22:37|3.39606
16:22:38|3.39606
16:22:39|3.39735
16:22:39|3.39753
16:22:40|3.39791
16:22:41|3.39791
16:22:42|3.39791
16:22:43|3.39791
16:22:44|3.39791
16:22:45|3.39774
16:22:47|3.39774
16:22:47|3.39774
16:22:49|3.39805
16:22:49|3.39847
16:22:51|3.39922
16:22:51|3.39748
16:22:53|3.39627
16:22:53|3.39681
16:22:55|3.39681
16:22:56|3.39681
16:22:56|3.39681
16:22:58|3.39681
16:23:00|3.39681
16:23:01|3.39681
16:23:02|3.39681
16:23:03|3.39681
16:23:04|3.3966
16:23:06|3.3966
16:23:06|3.3966
16:23:08|3.3966
16:23:09|3.39374
16:23:10|3.39374
16:23:11|3.39374
16:23:12|3.39374
16:23:14|3.39555
16:23:15|3.39555
16:23:16|3.39555
16:23:17|3.39555
16:23:18|3.39555
16:23:19|3.39555
16:23:20|3.39555
16:23:21|3.39465
16:23:22|3.39465
16:23:24|3.39465
16:23:25|3.39465
16:23:26|3.39465
16:23:26|3.39465
16:23:27|3.39465
16:23:29|3.39306
16:23:30|3.39176
16:23:31|3.39176
16:23:32|3.39176
16:23:33|3.39008
16:23:34|3.39033
16:23:35|3.38921
16:23:36|3.39176
16:23:37|3.3903
16:23:38|3.39206
16:23:39|3.39206
16:23:40|3.39289
16:23:41|3.39328
16:23:42|3.39328
16:23:43|3.39414
16:23:45|3.39323
16:23:46|3.39323
16:23:46|3.39215
16:23:48|3.39215
16:23:49|3.39324
16:23:49|3.39223
16:23:50|3.39033
16:23:52|3.39033
16:23:53|3.39033
16:23:54|3.39
16:23:55|3.39072
16:23:57|3.39099
16:23:58|3.39099
16:23:59|3.39099
16:24:00|3.38937
16:24:01|3.38963
16:24:02|3.38963
16:24:03|3.38963
16:24:04|3.38963
16:24:06|3.38907
16:24:07|3.38907
16:24:08|3.38907
16:24:09|3.39043
16:24:10|3.38995
16:24:11|3.38999
16:24:12|3.39042
16:24:13|3.38998
16:24:14|3.38998
16:24:15|3.38866
16:24:16|3.38709
16:24:17|3.386
16:24:18|3.38786
16:24:19|3.38786
16:24:20|3.38786
16:24:22|3.3884
16:24:22|3.3884
16:24:23|3.38986
16:24:25|3.38989
16:24:26|3.38989
16:24:26|3.38989
16:24:27|3.38989
16:24:29|3.38989
16:24:29|3.38989
16:24:30|3.38973
16:24:31|3.38973
16:24:32|3.38973
16:24:33|3.38929
16:24:35|3.38929
16:24:36|3.38929
16:24:37|3.38929
16:24:38|3.38929
16:24:39|3.38818
16:24:40|3.38932
16:24:41|3.38932
16:24:42|3.38932
16:24:43|3.38932
16:24:44|3.38932
16:24:45|3.38686
16:24:46|3.38634
16:24:47|3.38634
16:24:48|3.38634
16:24:49|3.38634
16:24:50|3.38634
16:24:51|3.38634
16:24:52|3.38653
16:24:53|3.38582
16:24:54|3.38582
16:24:55|3.38582
16:24:56|3.38582
16:24:57|3.38641
16:24:58|3.38641
16:24:59|3.38641
16:25:00|3.3859
16:25:01|3.3859
16:25:02|3.3859
16:25:03|3.3859
16:25:04|3.38655
16:25:05|3.38766
16:25:06|3.38766
16:25:07|3.38766
16:25:08|3.38766
16:25:09|3.38766
16:25:11|3.38634
16:25:11|3.38453
16:25:13|3.38484
16:25:14|3.383
16:25:15|3.38265
16:25:16|3.38262
16:25:17|3.38162
16:25:18|3.38142
16:25:19|3.38261
16:25:20|3.38261
16:25:21|3.38169
16:25:22|3.38169
16:25:24|3.38169
16:25:25|3.38261
16:25:26|3.38261
16:25:27|3.38261
16:25:28|3.38334
16:25:29|3.38334
16:25:30|3.38278
16:25:31|3.38278
16:25:32|3.38278
16:25:33|3.38278
16:25:34|3.38278
16:25:35|3.38278
16:25:36|3.38418
16:25:37|3.38549
16:25:38|3.3855
16:25:39|3.38551
16:25:40|3.38551
16:25:41|3.38611
16:25:42|3.38634
16:25:43|3.38634
16:25:45|3.38634
16:25:46|3.38634
16:25:46|3.38611
16:25:47|3.38611
16:25:48|3.38611
16:25:50|3.38611
16:25:51|3.38671
16:25:51|3.38671
16:25:53|3.38736
16:25:54|3.38736
16:25:54|3.38796
16:25:56|3.38796
16:25:58|3.38796
16:25:59|3.38796
16:26:00|3.38796
16:26:01|3.38796
16:26:02|3.38747
16:26:02|3.38747
16:26:03|3.38747
16:26:05|3.38747
16:26:05|3.38747
16:26:07|3.3874
16:26:08|3.3874
16:26:09|3.3874
16:26:11|3.38668
16:26:11|3.38668
16:26:12|3.38668
16:26:14|3.38571
16:26:15|3.38571
16:26:16|3.38571
16:26:17|3.38571
16:26:18|3.38571
16:26:19|3.38571
16:26:20|3.38571
16:26:21|3.38571
16:26:22|3.38571
16:26:22|3.38571
16:26:24|3.38587
16:26:26|3.38621
16:26:27|3.38621
16:26:28|3.38621
16:26:29|3.38621
16:26:30|3.38621
16:26:31|3.38621
16:26:32|3.38621
16:26:33|3.38621
16:26:34|3.38621
16:26:35|3.38621
16:26:36|3.38621
16:26:37|3.38621
16:26:39|3.38621
16:26:40|3.38621
16:26:41|3.38621
16:26:42|3.38621
16:26:43|3.38621
16:26:44|3.38621
16:26:44|3.3857
16:26:46|3.3857
16:26:46|3.3857
16:26:48|3.3857
16:26:48|3.3857
16:26:50|3.3857
16:26:51|3.3857
16:26:52|3.3857
16:26:53|3.3857
16:26:54|3.3857
16:26:55|3.38474
16:26:56|3.38419
16:26:57|3.3836
16:26:59|3.3826
16:26:59|3.3826
16:27:00|3.3826
16:27:02|3.38148
16:27:04|3.38148
16:27:04|3.38148
16:27:05|3.38148
16:27:06|3.38148
16:27:07|3.38148
16:27:08|3.3828
16:27:09|3.38455
16:27:10|3.38455
16:27:11|3.38455
16:27:12|3.38231
16:27:14|3.38142
16:27:15|3.38142
16:27:15|3.38142
16:27:17|3.38142
16:27:17|3.38142
16:27:19|3.38019
16:27:20|3.38019
16:27:21|3.38019
16:27:22|3.3794
16:27:23|3.37861
16:27:24|3.38098
16:27:25|3.38098
16:27:26|3.38098
16:27:26|3.38213
16:27:29|3.38213
16:27:29|3.38213
16:27:30|3.38213
16:27:31|3.3831
16:27:32|3.38326
16:27:33|3.38361
16:27:34|3.38361
16:27:35|3.3853
16:27:36|3.3853
16:27:37|3.3853
16:27:38|3.3853
16:27:39|3.3853
16:27:40|3.3853
16:27:41|3.3853
16:27:42|3.3853
16:27:43|3.3853
16:27:44|3.3853
16:27:45|3.3853
16:27:46|3.38174
16:27:47|3.38174
16:27:48|3.38174
16:27:49|3.38147
16:27:50|3.38147
16:27:51|3.38205
16:27:52|3.38295
16:27:53|3.38295
16:27:54|3.38295
16:27:55|3.38295
16:27:56|3.38295
16:27:57|3.38295
16:27:58|3.38295
16:27:59|3.38295
16:28:00|3.38295
16:28:02|3.38295
16:28:04|3.38029
16:28:04|3.37971
16:28:05|3.37963
16:28:06|3.38015
16:28:07|3.38015
16:28:08|3.38162
16:28:09|3.38162
16:28:11|3.38162
16:28:12|3.38162
16:28:13|3.38162
16:28:13|3.38
16:28:14|3.38
16:28:16|3.38
16:28:17|3.38
16:28:17|3.38
16:28:19|3.3813
16:28:20|3.38305
16:28:21|3.38305
16:28:22|3.38031
16:28:22|3.38035
16:28:24|3.38035
16:28:24|3.38035
16:28:26|3.37895
16:28:27|3.37895
16:28:28|3.37895
16:28:28|3.37895
16:28:30|3.37895
16:28:32|3.38144
16:28:32|3.38144
16:28:34|3.38144
16:28:35|3.37877
16:28:36|3.37877
16:28:37|3.37877
16:28:37|3.37877
16:28:39|3.37877
16:28:40|3.37877
16:28:40|3.37877
16:28:42|3.37869
16:28:43|3.3798
16:28:44|3.3798
16:28:45|3.3798
16:28:45|3.38165
16:28:47|3.38165
16:28:48|3.38165
16:28:48|3.38165
16:28:50|3.38165
16:28:51|3.38165
16:28:52|3.38165
16:28:53|3.38165
16:28:55|3.38224
16:28:55|3.38406
16:28:56|3.38406
16:28:57|3.3818
16:28:59|3.3818
16:29:00|3.38303
16:29:01|3.38308
16:29:01|3.3844
16:29:02|3.3844
16:29:04|3.3853
16:29:05|3.3853
16:29:05|3.3853
16:29:07|3.38247
16:29:08|3.38377
16:29:09|3.38377
16:29:10|3.38377
16:29:12|3.38425
16:29:12|3.38425
16:29:13|3.38425
16:29:14|3.38425
16:29:15|3.3837
16:29:16|3.3837
16:29:17|3.3837
16:29:18|3.3837
16:29:19|3.38205
16:29:20|3.38205
16:29:21|3.38142
16:29:23|3.38142
16:29:24|3.38142
16:29:24|3.38142
16:29:26|3.38142
16:29:27|3.38142
16:29:27|3.38093
16:29:30|3.38093
16:29:30|3.37998
16:29:31|3.38066
16:29:32|3.38066
16:29:33|3.38371
16:29:34|3.38371
16:29:35|3.38371
16:29:36|3.38371
16:29:37|3.38371
16:29:38|3.38371
16:29:39|3.38371
16:29:40|3.38371
16:29:41|3.38371
16:29:42|3.38371
16:29:44|3.38318
16:29:45|3.38318
16:29:46|3.38318
16:29:46|3.38318
16:29:48|3.38318
16:29:49|3.38318
16:29:51|3.38371
16:29:51|3.38371
16:29:52|3.38415
16:29:53|3.38415
16:29:54|3.38415
16:29:55|3.38415
16:29:56|3.38415
16:29:57|3.38415
16:29:58|3.38439
16:29:59|3.38439
16:30:00|3.38439
16:30:01|3.38439
16:30:03|3.3826
16:30:05|3.3826
16:30:05|3.3826
16:30:07|3.38057
16:30:08|3.38057
16:30:09|3.38085
16:30:10|3.38085
16:30:11|3.38085
16:30:13|3.38085
16:30:13|3.38134
16:30:15|3.38289
16:30:15|3.38289
16:30:17|3.38289
16:30:18|3.38289
16:30:18|3.38289
16:30:20|3.38289
16:30:20|3.38289
16:30:22|3.38186
16:30:22|3.3833
16:30:23|3.38242
16:30:25|3.38242
16:30:26|3.38127
16:30:26|3.38127
16:30:27|3.38127
16:30:29|3.38127
16:30:30|3.38127
16:30:32|3.38073
16:30:32|3.38073
16:30:33|3.38073
16:30:34|3.38073
16:30:36|3.38193
16:30:37|3.38227
16:30:37|3.38227
16:30:39|3.38227
16:30:40|3.38227
16:30:41|3.38227
16:30:42|3.38227
16:30:43|3.38227
16:30:44|3.385
16:30:45|3.385
16:30:46|3.385
16:30:47|3.385
16:30:48|3.385
16:30:49|3.385
16:30:50|3.385
16:30:51|3.385
16:30:52|3.385
16:30:53|3.385
16:30:54|3.385
16:30:55|3.385
16:30:56|3.38248
16:30:57|3.38248
16:30:58|3.38248
16:30:59|3.38248
16:31:00|3.38248
16:31:01|3.38248
16:31:02|3.38248
16:31:04|3.38248
16:31:05|3.38256
16:31:06|3.38256
16:31:07|3.38256
16:31:08|3.38256
16:31:09|3.38256
16:31:10|3.38256
16:31:11|3.38256
16:31:12|3.38256
16:31:13|3.38256
16:31:14|3.38256
16:31:15|3.38256
16:31:16|3.38256
16:31:17|3.38256
16:31:18|3.38256
16:31:20|3.38256
16:31:21|3.38256
16:31:22|3.38256
16:31:23|3.38256
16:31:23|3.38256
16:31:24|3.38256
16:31:25|3.38053
16:31:27|3.38053
16:31:27|3.38053
16:31:29|3.38053
16:31:29|3.38148
16:31:30|3.38042
16:31:31|3.38167
16:31:33|3.38167
16:31:33|3.38167
16:31:35|3.38032
16:31:36|3.38032
16:31:37|3.38032
16:31:38|3.3809
16:31:40|3.38299
16:31:40|3.38262
16:31:41|3.38262
16:31:43|3.38262
16:31:44|3.38268
16:31:45|3.38268
16:31:46|3.38268
16:31:46|3.38268
16:31:48|3.38268
16:31:48|3.38268
16:31:50|3.38268
16:31:50|3.38268
16:31:52|3.38268
16:31:53|3.38268
16:31:54|3.38268
16:31:55|3.38268
16:31:56|3.38268
16:31:57|3.38268
16:31:58|3.38268
16:31:59|3.38268
16:32:00|3.38268
16:32:01|3.38268
16:32:03|3.38268
16:32:03|3.37916
16:32:05|3.37952
16:32:06|3.37952
16:32:07|3.37952
16:32:07|3.37952
16:32:08|3.37952
16:32:09|3.38174
16:32:10|3.38174
16:32:12|3.38174
16:32:13|3.3817
16:32:13|3.3817
16:32:14|3.3817
16:32:16|3.3817
16:32:17|3.38021
16:32:18|3.38021
16:32:19|3.38021
16:32:20|3.38277
16:32:21|3.38277
16:32:22|3.383
16:32:23|3.383
16:32:24|3.383
16:32:25|3.38418
16:32:26|3.38439
16:32:27|3.38439
16:32:28|3.38515
16:32:29|3.38515
16:32:30|3.38445
16:32:31|3.38489
16:32:32|3.38489
16:32:33|3.3853
16:32:34|3.3853
16:32:35|3.38435
16:32:36|3.38408
16:32:38|3.38179
16:32:38|3.38179
16:32:39|3.38179
16:32:41|3.38179
16:32:41|3.38356
16:32:42|3.38356
16:32:43|3.38356
16:32:45|3.38356
16:32:46|3.38356
16:32:46|3.38356
16:32:47|3.38356
16:32:48|3.38356
16:32:49|3.38242
16:32:51|3.38242
16:32:52|3.38242
16:32:53|3.38242
16:32:54|3.38242
16:32:55|3.38085
16:32:56|3.38085
16:32:57|3.3808
16:32:58|3.3808
16:32:59|3.38145
16:33:00|3.3838
16:33:02|3.38268
16:33:02|3.38159
16:33:03|3.38159
16:33:05|3.38159
16:33:06|3.38159
16:33:06|3.38197
16:33:07|3.38197
16:33:08|3.38197
16:33:10|3.38197
16:33:11|3.38153
16:33:12|3.38142
16:33:13|3.38142
16:33:14|3.38142
16:33:15|3.38142
16:33:16|3.38142
16:33:16|3.38211
16:33:18|3.38211
16:33:18|3.38211
16:33:20|3.38465
16:33:20|3.38465
16:33:22|3.38465
16:33:23|3.38415
16:33:24|3.38415
16:33:25|3.38415
16:33:26|3.38404
16:33:27|3.38025
16:33:28|3.38025
16:33:29|3.38025
16:33:30|3.38025
16:33:32|3.38025
16:33:34|3.38025
16:33:34|3.38025
16:33:35|3.38026
16:33:37|3.38134
16:33:38|3.38134
16:33:39|3.38174
16:33:40|3.38174
16:33:41|3.3808
16:33:43|3.3808
16:33:43|3.3808
16:33:44|3.38152
16:33:45|3.38152
16:33:46|3.38152
16:33:48|3.38152
16:33:49|3.3798
16:33:50|3.3795
16:33:51|3.3795
16:33:51|3.37939
16:33:52|3.37939
16:33:55|3.3808
16:33:55|3.3808
16:33:56|3.3808
16:33:57|3.3808
16:33:58|3.38018
16:33:59|3.38018
16:34:00|3.38018
16:34:01|3.38018
16:34:02|3.38018
16:34:03|3.38018
16:34:05|3.38018
16:34:06|3.38018
16:34:07|3.38018
16:34:08|3.38018
16:34:08|3.38018
16:34:10|3.38018
16:34:11|3.38199
16:34:12|3.38199
16:34:13|3.38199
16:34:15|3.38199
16:34:15|3.38199
16:34:16|3.38199
16:34:17|3.38199
16:34:18|3.38199
16:34:19|3.38199
16:34:20|3.38199
16:34:21|3.38199
16:34:23|3.38199
16:34:25|3.38199
16:34:25|3.38199
16:34:26|3.38199
16:34:27|3.3814
16:34:29|3.3814
16:34:30|3.3814
16:34:31|3.3814
16:34:32|3.3814
16:34:32|3.3814
16:34:34|3.3814
16:34:35|3.3814
16:34:35|3.3814
16:34:37|3.37948
16:34:37|3.37948
16:34:39|3.37948
16:34:40|3.37894
16:34:41|3.37894
16:34:42|3.37894
16:34:43|3.37894
16:34:44|3.37894
16:34:45|3.37894
16:34:46|3.37894
16:34:48|3.37796
16:34:48|3.37796
16:34:49|3.3773
16:34:50|3.37794
16:34:51|3.37794
16:34:52|3.37794
16:34:53|3.37794
16:34:54|3.37794
16:34:55|3.378
16:34:56|3.37941
16:34:57|3.37941
16:34:58|3.38027
16:34:59|3.38027
16:35:00|3.38095
16:35:01|3.38095
16:35:02|3.38095
16:35:03|3.38095
16:35:05|3.38094
16:35:06|3.38127
16:35:08|3.38364
16:35:08|3.37913
16:35:10|3.37913
16:35:12|3.37832
16:35:12|3.37832
16:35:13|3.37832
16:35:14|3.37832
16:35:15|3.37932
16:35:16|3.37932
16:35:18|3.37932
16:35:19|3.37932
16:35:21|3.37932
16:35:21|3.37809
16:35:22|3.37809
16:35:24|3.37809
16:35:24|3.37809
16:35:26|3.37791
16:35:26|3.37773
16:35:28|3.37729
16:35:28|3.37729
16:35:30|3.37583
16:35:31|3.37583
16:35:32|3.37578
16:35:34|3.37592
16:35:35|3.37636
16:35:35|3.37636
16:35:36|3.37636
16:35:38|3.37334
16:35:39|3.37336
16:35:40|3.3751
16:35:41|3.3751
16:35:42|3.37299
16:35:43|3.37299
16:35:44|3.37299
16:35:45|3.37297
16:35:46|3.37297
16:35:47|3.37297
16:35:48|3.37297
16:35:49|3.37354
16:35:51|3.3743
16:35:52|3.37362
16:35:53|3.37615
16:35:54|3.37549
16:35:54|3.37358
16:35:56|3.37267
16:35:56|3.37266
16:35:57|3.37194
16:35:58|3.37179
16:35:59|3.37148
16:36:01|3.37176
16:36:01|3.37176
16:36:02|3.37176
16:36:04|3.37176
16:36:05|3.37176
16:36:05|3.37157
16:36:07|3.37157
16:36:09|3.36681
16:36:09|3.36679
16:36:11|3.36839
16:36:11|3.36924
16:36:12|3.36717
16:36:14|3.36717
16:36:14|3.36717
16:36:15|3.36717
16:36:17|3.36602
16:36:18|3.36602
16:36:19|3.36602
16:36:20|3.36861
16:36:21|3.36861
16:36:22|3.36886
16:36:23|3.36886
16:36:24|3.36886
16:36:25|3.36886
16:36:26|3.36716
16:36:27|3.36716
16:36:28|3.36716
16:36:29|3.36716
16:36:30|3.36716
16:36:31|3.36716
16:36:32|3.36716
16:36:33|3.36716
16:36:34|3.36716
16:36:36|3.36767
16:36:36|3.36766
16:36:37|3.36766
16:36:39|3.36359
16:36:40|3.36431
16:36:41|3.36431
16:36:42|3.3619
16:36:44|3.36289
16:36:45|3.36289
16:36:46|3.36289
16:36:47|3.36289
16:36:48|3.36566
16:36:49|3.36736
16:36:50|3.36808
16:36:51|3.3684
16:36:52|3.36646
16:36:53|3.3668
16:36:54|3.3668
16:36:55|3.3668
16:36:56|3.36913
16:36:57|3.36924
16:36:58|3.37
16:36:59|3.371
16:37:00|3.371
16:37:01|3.37017
16:37:02|3.37017
16:37:03|3.37017
16:37:04|3.36844
16:37:05|3.36828
16:37:06|3.36828
16:37:07|3.36828
16:37:09|3.36828
16:37:10|3.36937
16:37:10|3.3665
16:37:11|3.3665
16:37:13|3.36667
16:37:14|3.36667
16:37:15|3.36667
16:37:16|3.3681
16:37:18|3.36842
16:37:18|3.36842
16:37:19|3.36842
16:37:21|3.36842
16:37:21|3.36842
16:37:23|3.36842
16:37:24|3.36764
16:37:25|3.36844
16:37:26|3.36911
16:37:26|3.37005
16:37:27|3.37008
16:37:29|3.37008
16:37:29|3.37008
16:37:30|3.36968
16:37:31|3.36968
16:37:33|3.36968
16:37:34|3.37066
16:37:35|3.37066
16:37:36|3.36987
16:37:37|3.36948
16:37:38|3.36948
16:37:39|3.36948
16:37:40|3.37047
16:37:41|3.37013
16:37:42|3.37013
16:37:43|3.37037
16:37:44|3.37037
16:37:45|3.37037
16:37:46|3.37037
16:37:47|3.37
16:37:48|3.37
16:37:49|3.37
16:37:50|3.37
16:37:51|3.37
16:37:52|3.37
16:37:53|3.37143
16:37:54|3.37135
16:37:55|3.37135
16:37:56|3.37135
16:37:57|3.37135
16:37:58|3.37135
16:37:59|3.37135
16:38:00|3.37135
16:38:01|3.37192
16:38:02|3.37192
16:38:03|3.37174
16:38:05|3.37174
16:38:06|3.37174
16:38:07|3.37174
16:38:08|3.37122
16:38:09|3.37122
16:38:10|3.37122
16:38:11|3.37122
16:38:12|3.37122
16:38:14|3.37017
16:38:14|3.37156
16:38:16|3.37193
16:38:16|3.37193
16:38:18|3.36948
16:38:19|3.36948
16:38:19|3.36948
16:38:20|3.36948
16:38:22|3.36948
16:38:23|3.37065
16:38:24|3.37065
16:38:25|3.37065
16:38:26|3.37065
16:38:27|3.37065
16:38:28|3.37065
16:38:28|3.37088
16:38:30|3.37088
16:38:30|3.37088
16:38:32|3.37088
16:38:34|3.37088
16:38:34|3.3706
16:38:35|3.37032
16:38:36|3.37032
16:38:37|3.37032
16:38:38|3.36948
16:38:39|3.36948
16:38:40|3.36948
16:38:41|3.36948
16:38:42|3.36948
16:38:43|3.37061
16:38:44|3.37088
16:38:45|3.37068
16:38:46|3.37088
16:38:47|3.37088
16:38:48|3.37088
16:38:49|3.37088
16:38:50|3.37088
16:38:51|3.37088
16:38:52|3.37245
16:38:53|3.37245
16:38:54|3.37245
16:38:55|3.37245
16:38:56|3.3736
16:38:58|3.37423
16:39:00|3.37474
16:39:00|3.37492
16:39:01|3.37492
16:39:02|3.37409
16:39:03|3.37409
16:39:04|3.37409
16:39:05|3.37409
16:39:06|3.37409
16:39:07|3.37409
16:39:09|3.37409
16:39:10|3.37409
16:39:12|3.37409
16:39:12|3.37409
16:39:13|3.37409
16:39:14|3.3728
16:39:15|3.37231
16:39:17|3.37056
16:39:18|3.37056
16:39:19|3.37056
16:39:20|3.37056
16:39:21|3.37056
16:39:22|3.37222
16:39:23|3.37222
16:39:24|3.37222
16:39:24|3.37222
16:39:26|3.37222
16:39:27|3.37225
16:39:28|3.37225
16:39:29|3.37145
16:39:30|3.37145
16:39:31|3.37145
16:39:32|3.37218
16:39:33|3.37218
16:39:34|3.37126
16:39:35|3.37126
16:39:36|3.36853
16:39:38|3.36761
16:39:39|3.36778
16:39:40|3.36778
16:39:41|3.36778
16:39:41|3.36778
16:39:42|3.36778
16:39:45|3.36778
16:39:45|3.36778
16:39:46|3.36815
16:39:47|3.36914
16:39:48|3.36914
16:39:49|3.36914
16:39:50|3.36914
16:39:51|3.36914
16:39:52|3.36914
16:39:53|3.36912
16:39:54|3.36912
16:39:55|3.36912
16:39:56|3.36876
16:39:57|3.36876
16:39:58|3.36876
16:39:59|3.36876
16:40:00|3.36876
16:40:01|3.36876
16:40:02|3.36954
16:40:03|3.37109
16:40:04|3.37018
16:40:06|3.37018
16:40:07|3.37018
16:40:08|3.37064
16:40:09|3.37221
16:40:11|3.37222
16:40:12|3.37193
16:40:12|3.37193
16:40:15|3.37193
16:40:15|3.37193
16:40:16|3.37193
16:40:17|3.37193
16:40:18|3.37221
16:40:19|3.37221
16:40:20|3.37221
16:40:21|3.37256
16:40:22|3.37256
16:40:23|3.37256
16:40:24|3.37256
16:40:25|3.37256
16:40:26|3.37238
16:40:27|3.372
16:40:28|3.372
16:40:29|3.372
16:40:30|3.37399
16:40:31|3.37432
16:40:33|3.37432
16:40:34|3.37432
16:40:35|3.37404
16:40:36|3.37432
16:40:37|3.37432
16:40:37|3.37432
16:40:39|3.37398
16:40:40|3.37398
16:40:41|3.37398
16:40:43|3.3713
16:40:43|3.37288
16:40:44|3.37288
16:40:45|3.37288
16:40:46|3.37377
16:40:47|3.37377
16:40:48|3.37207
16:40:49|3.37207
16:40:50|3.37207
16:40:51|3.37207
16:40:52|3.37207
16:40:53|3.37207
16:40:54|3.37207
16:40:56|3.37207
16:40:57|3.37207
16:40:58|3.37207
16:40:59|3.37207
16:41:00|3.37208
16:41:01|3.37208
16:41:02|3.37208
16:41:03|3.37208
16:41:04|3.37208
16:41:05|3.37208
16:41:06|3.37208
16:41:07|3.37208
16:41:08|3.37208
16:41:09|3.37208
16:41:10|3.37208
16:41:12|3.37208
16:41:12|3.37208
16:41:13|3.37208
16:41:14|3.37208
16:41:16|3.37208
16:41:16|3.37208
16:41:19|3.37234
16:41:20|3.37234
16:41:21|3.37218
16:41:22|3.37218
16:41:23|3.37218
16:41:24|3.37288
16:41:25|3.37288
16:41:25|3.37331
16:41:27|3.37331
16:41:28|3.37331
16:41:29|3.37319
16:41:30|3.37319
16:41:30|3.37319
16:41:32|3.37352
16:41:33|3.37352
16:41:34|3.37352
16:41:35|3.37352
16:41:36|3.37352
16:41:36|3.37352
16:41:38|3.37352
16:41:40|3.37045
16:41:40|3.37096
16:41:41|3.3706
16:41:42|3.3706
16:41:43|3.3706
16:41:44|3.3703
16:41:45|3.36973
16:41:46|3.36973
16:41:47|3.36973
16:41:48|3.36973
16:41:49|3.36973
16:41:50|3.36941
16:41:51|3.36941
16:41:52|3.36941
16:41:53|3.36794
16:41:54|3.36794
16:41:55|3.36847
16:41:56|3.36847
16:41:58|3.36796
16:41:58|3.3688
16:41:59|3.3688
16:42:00|3.3688
16:42:01|3.3682
16:42:03|3.3682
16:42:03|3.36835
16:42:04|3.36835
16:42:05|3.36835
16:42:06|3.36835
16:42:07|3.36835
16:42:08|3.36835
16:42:09|3.3687
16:42:10|3.3687
16:42:11|3.36793
16:42:12|3.36793
16:42:13|3.36793
16:42:14|3.36793
16:42:15|3.36702
16:42:16|3.36702
16:42:17|3.36702
16:42:19|3.36702
16:42:20|3.3671
16:42:20|3.3671
16:42:21|3.36699
16:42:22|3.36699
16:42:24|3.36699
16:42:25|3.36699
16:42:25|3.36699
16:42:26|3.36857
16:42:28|3.36857
16:42:28|3.36687
16:42:30|3.36598
16:42:31|3.36591
16:42:31|3.36428
16:42:33|3.36428
16:42:34|3.3628
16:42:35|3.36282
16:42:36|3.36204
16:42:37|3.36184
16:42:38|3.3633
16:42:39|3.3633
16:42:40|3.3633
16:42:41|3.36208
16:42:43|3.36208
16:42:43|3.36208
16:42:44|3.36208
16:42:45|3.36199
16:42:46|3.36199
16:42:47|3.36199
16:42:49|3.3633
16:42:50|3.36444
16:42:51|3.36444
16:42:52|3.36444
16:42:53|3.36444
16:42:54|3.36444
16:42:55|3.36444
16:42:56|3.36444
16:42:57|3.36444
16:42:58|3.36628
16:42:59|3.36621
16:43:00|3.36621
16:43:01|3.36621
16:43:02|3.36621
16:43:03|3.36621
16:43:04|3.36621
16:43:05|3.36621
16:43:07|3.36621
16:43:08|3.36621
16:43:09|3.36621
16:43:09|3.36688
16:43:10|3.36688
16:43:11|3.36688
16:43:12|3.36688
16:43:14|3.36688
16:43:15|3.36621
16:43:16|3.36621
16:43:17|3.36621
16:43:19|3.36621
16:43:20|3.36621
16:43:21|3.36621
16:43:21|3.36621
16:43:22|3.36621
16:43:23|3.36621
16:43:25|3.36621
16:43:26|3.36621
16:43:26|3.36621
16:43:27|3.36621
16:43:29|3.36621
16:43:30|3.36621
16:43:31|3.36762
16:43:32|3.37132
16:43:33|3.37134
16:43:34|3.37134
16:43:35|3.37218
16:43:36|3.37009
16:43:37|3.37009
16:43:38|3.37009
16:43:39|3.37022
16:43:40|3.37022
16:43:41|3.36795
16:43:43|3.3673
16:43:44|3.3673
16:43:45|3.3673
16:43:46|3.3673
16:43:47|3.3673
16:43:48|3.3673
16:43:49|3.3673
16:43:50|3.3673
16:43:51|3.3673
16:43:52|3.36829
16:43:53|3.3689
16:43:54|3.3689
16:43:55|3.3689
16:43:56|3.3689
16:43:57|3.3689
16:43:58|3.36947
16:43:59|3.36947
16:44:00|3.36947
16:44:01|3.36947
16:44:02|3.36947
16:44:04|3.36823
16:44:04|3.36823
16:44:06|3.36803
16:44:07|3.36751
16:44:08|3.36751
16:44:09|3.36751
16:44:10|3.36948
16:44:11|3.36923
16:44:12|3.36923
16:44:13|3.3706
16:44:15|3.36961
16:44:15|3.36898
16:44:16|3.36779
16:44:18|3.36772
16:44:19|3.36748
16:44:21|3.36754
16:44:22|3.36754
16:44:23|3.36754
16:44:24|3.3689
16:44:25|3.3689
16:44:27|3.3689
16:44:28|3.3689
16:44:29|3.3689
16:44:30|3.36863
16:44:31|3.36863
16:44:32|3.36863
16:44:33|3.36863
16:44:34|3.36685
16:44:35|3.36685
16:44:36|3.36768
16:44:37|3.36768
16:44:38|3.36768
16:44:39|3.36768
16:44:40|3.36768
16:44:41|3.36768
16:44:43|3.36768
16:44:43|3.369
16:44:44|3.369
16:44:46|3.369
16:44:46|3.369
16:44:47|3.369
16:44:48|3.369
16:44:49|3.369
16:44:51|3.36828
16:44:51|3.36828
16:44:53|3.36828
16:44:54|3.36828
16:44:55|3.3677
16:44:56|3.36799
16:44:57|3.36799
16:44:58|3.36799
16:44:59|3.36799
16:45:00|3.36799
16:45:01|3.36799
16:45:02|3.36799
16:45:03|3.36799
16:45:04|3.3698
16:45:05|3.36923
16:45:06|3.36923
16:45:07|3.36923
16:45:08|3.3693
16:45:10|3.3693
16:45:11|3.3693
16:45:11|3.36825
16:45:13|3.36825
16:45:14|3.36825
16:45:15|3.36759
16:45:16|3.36759
16:45:18|3.36746
16:45:19|3.36746
16:45:20|3.36746
16:45:21|3.36679
16:45:22|3.36679
16:45:23|3.36679
16:45:25|3.36679
16:45:25|3.36679
16:45:26|3.36679
16:45:27|3.3662
16:45:28|3.36591
16:45:29|3.36591
16:45:30|3.364
16:45:31|3.3623
16:45:33|3.36017
16:45:33|3.35941
16:45:35|3.35947
16:45:36|3.3615
16:45:37|3.36083
16:45:37|3.36083
16:45:39|3.36083
16:45:40|3.36083
16:45:41|3.36083
16:45:41|3.36083
16:45:43|3.36083
16:45:44|3.36041
16:45:45|3.36041
16:45:45|3.36041
16:45:47|3.35885
16:45:49|3.35836
16:45:50|3.35836
16:45:51|3.35801
16:45:52|3.35908
16:45:53|3.35908
16:45:53|3.35908
16:45:55|3.36023
16:45:56|3.35935
16:45:57|3.35935
16:45:58|3.35935
16:45:58|3.35955
16:46:00|3.35935
16:46:02|3.35935
16:46:02|3.35935
16:46:03|3.35935
16:46:04|3.35935
16:46:05|3.36
16:46:06|3.36128
16:46:07|3.36119
16:46:08|3.36119
16:46:09|3.36061
16:46:10|3.36061
16:46:11|3.36061
16:46:12|3.36061
16:46:13|3.36061
16:46:14|3.35949
16:46:16|3.35949
16:46:16|3.35949
16:46:18|3.35949
16:46:19|3.3586
16:46:20|3.35821
16:46:21|3.35984
16:46:21|3.35984
16:46:23|3.35984
16:46:24|3.35997
16:46:25|3.35927
16:46:26|3.35927
16:46:27|3.35927
16:46:28|3.36119
16:46:28|3.3632
16:46:31|3.36473
16:46:31|3.36473
16:46:32|3.36473
16:46:34|3.36473
16:46:35|3.36473
16:46:36|3.36473
16:46:37|3.36473
16:46:38|3.36473
16:46:38|3.36473
16:46:40|3.36473
16:46:41|3.36291
16:46:42|3.36305
16:46:42|3.36085
16:46:43|3.36091
16:46:44|3.36091
16:46:47|3.36064
16:46:47|3.36114
16:46:48|3.36114
16:46:49|3.36114
16:46:50|3.36114
16:46:51|3.35767
16:46:52|3.35711
16:46:53|3.35767
16:46:54|3.35705
16:46:55|3.35703
16:46:56|3.35501
16:46:57|3.35501
16:46:58|3.35573
16:47:00|3.35505
16:47:00|3.35505
16:47:01|3.35499
16:47:02|3.35488
16:47:03|3.35488
16:47:04|3.3546
16:47:05|3.35461
16:47:07|3.35325
16:47:08|3.35265
16:47:10|3.34774
16:47:10|3.32797
16:47:11|3.31555
16:47:12|3.30403
16:47:13|3.3042
16:47:14|3.30001
16:47:15|3.31428
16:47:16|3.31557
16:47:17|3.31043
16:47:18|3.3019
16:47:19|3.31219
16:47:21|3.31075
16:47:22|3.31509
16:47:23|3.30783
16:47:23|3.30783
16:47:25|3.31227
16:47:26|3.30674
16:47:27|3.30888
16:47:28|3.30588
16:47:29|3.31188
16:47:30|3.30709
16:47:31|3.30788
16:47:32|3.30879
16:47:33|3.31163
16:47:34|3.30686
16:47:35|3.3052
16:47:36|3.30386
16:47:36|3.302
16:47:38|3.30026
16:47:38|3.29845
16:47:40|3.29574
16:47:41|3.2844
16:47:42|3.27433
16:47:43|3.25588
16:47:44|3.25594
16:47:46|3.26739
16:47:47|3.26312
16:47:49|3.26468
16:47:49|3.26529
16:47:50|3.26348
16:47:51|3.2653
16:47:52|3.26756
16:47:53|3.27345
16:47:54|3.27398
16:47:55|3.26881
16:47:56|3.2698
16:47:58|3.26502
16:47:59|3.26544
16:48:00|3.27122
16:48:01|3.27294
16:48:02|3.27479
16:48:03|3.27333
16:48:04|3.27841
16:48:05|3.27588
16:48:06|3.27903
16:48:07|3.27983
16:48:08|3.27853
16:48:09|3.27759
16:48:10|3.27926
16:48:11|3.27213
16:48:11|3.27127
16:48:13|3.2689
16:48:14|3.26797
16:48:15|3.26725
16:48:17|3.27171
16:48:17|3.27359
16:48:19|3.27608
16:48:20|3.27474
16:48:21|3.27518
16:48:23|3.27518
16:48:24|3.27419
16:48:25|3.27419
16:48:26|3.27687
16:48:27|3.27881
16:48:28|3.28075
16:48:30|3.28159
16:48:30|3.28368
16:48:32|3.28119
16:48:32|3.28108
16:48:33|3.2846
16:48:34|3.28247
16:48:36|3.27845
16:48:37|3.28029
16:48:37|3.27993
16:48:38|3.28028
16:48:39|3.28394
16:48:40|3.28394
16:48:41|3.28273
16:48:43|3.28304
16:48:43|3.28463
16:48:44|3.2837
16:48:46|3.28394
16:48:48|3.28394
16:48:48|3.28526
16:48:49|3.28526
16:48:50|3.28238
16:48:51|3.28238
16:48:53|3.28557
16:48:54|3.28685
16:48:55|3.28695
16:48:56|3.28716
16:48:57|3.28716
16:48:58|3.28717
16:48:59|3.28725
16:49:00|3.28581
16:49:01|3.28725
16:49:02|3.28669
16:49:03|3.28709
16:49:05|3.28524
16:49:05|3.28505
16:49:06|3.28605
16:49:08|3.28207
16:49:09|3.28148
16:49:09|3.281
16:49:10|3.28327
16:49:11|3.28327
16:49:12|3.28669
16:49:14|3.28546
16:49:14|3.28328
16:49:15|3.28506
16:49:17|3.28406
16:49:17|3.28073
16:49:20|3.275
16:49:21|3.27149
16:49:22|3.27032
16:49:24|3.26753
16:49:24|3.26753
16:49:25|3.2661
16:49:26|3.26905
16:49:27|3.27059
16:49:28|3.27496
16:49:29|3.27352
16:49:30|3.27331
16:49:31|3.27296
16:49:32|3.26783
16:49:33|3.26868
16:49:34|3.26424
16:49:35|3.26424
16:49:36|3.26754
16:49:37|3.26801
16:49:38|3.26811
16:49:39|3.27008
16:49:40|3.2713
16:49:41|3.26785
16:49:42|3.26785
16:49:43|3.27247
16:49:44|3.27196
16:49:45|3.26746
16:49:46|3.26551
16:49:48|3.26501
16:49:49|3.26602
16:49:50|3.26467
16:49:50|3.26424
16:49:52|3.26835
16:49:53|3.26908
16:49:54|3.2671
16:49:55|3.2684
16:49:55|3.26641
16:49:57|3.26619
16:49:57|3.26619
16:49:59|3.26279
16:50:00|3.26093
16:50:00|3.2605
16:50:01|3.26242
16:50:03|3.26182
16:50:04|3.2647
16:50:05|3.26655
16:50:06|3.27316
16:50:08|3.27314
16:50:08|3.27225
16:50:10|3.27074
16:50:12|3.26895
16:50:12|3.26996
16:50:13|3.27166
16:50:14|3.27212
16:50:15|3.27156
16:50:16|3.27155
16:50:17|3.27042
16:50:18|3.27113
16:50:20|3.27113
16:50:21|3.2712
16:50:23|3.27106
16:50:23|3.27242
16:50:24|3.27242
16:50:25|3.27242
16:50:26|3.27087
16:50:27|3.27326
16:50:28|3.27326
16:50:29|3.2739
16:50:30|3.27336
16:50:31|3.27401
16:50:32|3.27507
16:50:33|3.27507
16:50:34|3.27507
16:50:35|3.2749
16:50:36|3.27631
16:50:37|3.27631
16:50:38|3.27425
16:50:39|3.27525
16:50:40|3.27526
16:50:41|3.27564
16:50:42|3.27564
16:50:43|3.27526
16:50:44|3.27526
16:50:45|3.27553
16:50:46|3.27683
16:50:47|3.27733
16:50:48|3.27739
16:50:49|3.27741
16:50:51|3.27807
16:50:52|3.27414
16:50:54|3.27346
16:50:54|3.27344
16:50:55|3.27364
16:50:57|3.27158
16:50:58|3.27227
16:50:59|3.27208
16:51:00|3.27208
16:51:01|3.27121
16:51:02|3.27208
16:51:04|3.2723
16:51:04|3.2723
16:51:06|3.2723
16:51:06|3.27472
16:51:07|3.27483
16:51:08|3.27613
16:51:09|3.27619
16:51:10|3.27673
16:51:11|3.27554
16:51:12|3.27554
16:51:13|3.27554
16:51:15|3.27471
16:51:15|3.27414
16:51:16|3.27352
16:51:18|3.27159
16:51:18|3.27277
16:51:19|3.26756
16:51:21|3.26542
16:51:23|3.26632
16:51:24|3.26611
16:51:24|3.26513
16:51:26|3.26588
16:51:27|3.26388
16:51:28|3.26263
16:51:29|3.26388
16:51:30|3.26815
16:51:31|3.26815
16:51:32|3.26835
16:51:33|3.26969
16:51:34|3.26863
16:51:35|3.26815
16:51:36|3.26632
16:51:37|3.26637
16:51:38|3.26487
16:51:39|3.26285
16:51:40|3.26295
16:51:41|3.26226
16:51:42|3.25847
16:51:43|3.25556
16:51:44|3.2545
16:51:45|3.25393
16:51:46|3.25265
16:51:47|3.24918
16:51:48|3.24282
16:51:49|3.23833
16:51:50|3.23587
16:51:51|3.23723
16:51:52|3.24291
16:51:53|3.24318
16:51:54|3.24358
16:51:55|3.24142
16:51:56|3.23546
16:51:57|3.24121
16:51:58|3.24321
16:52:00|3.23993
16:52:00|3.23993
16:52:02|3.23879
16:52:02|3.24322
16:52:04|3.24361
16:52:05|3.24322
16:52:06|3.24334
16:52:07|3.24301
16:52:08|3.2381
16:52:09|3.23565
16:52:10|3.23149
16:52:11|3.22953
16:52:12|3.22592
16:52:13|3.21918
16:52:14|3.22457
16:52:15|3.2292
16:52:16|3.2309
16:52:17|3.22916
16:52:19|3.23147
16:52:19|3.23065
16:52:21|3.22912
16:52:22|3.23184
16:52:23|3.23072
16:52:24|3.23137
16:52:25|3.23365
16:52:26|3.23299
16:52:27|3.23362
16:52:28|3.2366
16:52:29|3.23849
16:52:30|3.23797
16:52:31|3.23481
16:52:32|3.23481
16:52:33|3.23322
16:52:34|3.23044
16:52:35|3.22979
16:52:36|3.22979
16:52:37|3.23474
16:52:38|3.23
16:52:39|3.23095
16:52:40|3.23448
16:52:41|3.23651
16:52:42|3.23542
16:52:43|3.23655
16:52:44|3.23688
16:52:45|3.23688
16:52:46|3.23719
16:52:47|3.23719
16:52:48|3.235
16:52:49|3.235
16:52:50|3.23715
16:52:51|3.23496
16:52:52|3.23496
16:52:53|3.23526
16:52:54|3.2381
16:52:55|3.23651
16:52:57|3.22854
16:52:58|3.22843
16:52:58|3.22469
16:52:59|3.22459
16:53:01|3.22693
16:53:02|3.22864
16:53:03|3.23093
16:53:04|3.23153
16:53:05|3.23154
16:53:05|3.23153
16:53:06|3.2288
16:53:07|3.23084
16:53:08|3.22951
16:53:09|3.22843
16:53:10|3.22912
16:53:11|3.22999
16:53:13|3.22999
16:53:13|3.22999
16:53:14|3.22852
16:53:15|3.21953
16:53:16|3.21267
16:53:18|3.21374
16:53:19|3.20858
16:53:19|3.19681
16:53:20|3.19832
16:53:22|3.21812
16:53:22|3.20766
16:53:23|3.20858
16:53:24|3.20682
16:53:26|3.20863
16:53:27|3.2036
16:53:28|3.2
16:53:29|3.19046
16:53:30|3.19048
16:53:31|3.18094
16:53:32|3.18282
16:53:33|3.18233
16:53:34|3.18925
16:53:35|3.192
16:53:36|3.19451
16:53:37|3.19506
16:53:38|3.19148
16:53:39|3.18936
16:53:40|3.1891
16:53:41|3.18904
16:53:42|3.18451
16:53:43|3.18444
16:53:44|3.1862
16:53:45|3.18255
16:53:46|3.18861
16:53:47|3.18715
16:53:48|3.18295
16:53:49|3.1868
16:53:51|3.19331
16:53:52|3.19073
16:53:53|3.19439
16:53:54|3.19639
16:53:55|3.19765
16:53:56|3.19819
16:53:58|3.19101
16:53:58|3.19206
16:54:00|3.19499
16:54:01|3.19481
16:54:02|3.19798
16:54:03|3.19503
16:54:04|3.19429
16:54:05|3.19429
16:54:06|3.19452
16:54:07|3.19177
16:54:09|3.18965
16:54:10|3.18927
16:54:10|3.18827
16:54:11|3.19191
16:54:13|3.19753
16:54:13|3.20185
16:54:15|3.19905
16:54:15|3.20064
16:54:16|3.20074
16:54:17|3.20363
16:54:19|3.20426
16:54:19|3.20422
16:54:20|3.20561
16:54:21|3.20637
16:54:23|3.20637
16:54:24|3.20908
16:54:26|3.20637
16:54:27|3.20369
16:54:27|3.20322
16:54:29|3.20245
16:54:31|3.20326
16:54:32|3.20392
16:54:33|3.20284
16:54:34|3.20496
16:54:35|3.20761
16:54:36|3.20621
16:54:37|3.20903
16:54:38|3.20588
16:54:39|3.20767
16:54:39|3.20681
16:54:41|3.20681
16:54:42|3.20744
16:54:43|3.20873
16:54:44|3.20873
16:54:45|3.20817
16:54:45|3.20873
16:54:46|3.20873
16:54:48|3.20857
16:54:49|3.20857
16:54:50|3.20774
16:54:51|3.20747
16:54:52|3.20563
16:54:53|3.20755
16:54:54|3.20755
16:54:55|3.20755
16:54:56|3.20862
16:54:57|3.20899
16:54:58|3.20899
16:54:59|3.209
16:55:00|3.20759
16:55:02|3.20756
16:55:03|3.20582
16:55:03|3.20845
16:55:05|3.20625
16:55:06|3.20504
16:55:07|3.20759
16:55:08|3.20681
16:55:09|3.20681
16:55:11|3.20692
16:55:11|3.20863
16:55:12|3.20972
16:55:13|3.20974
16:55:14|3.20975
16:55:15|3.20956
16:55:16|3.20991
16:55:17|3.20935
16:55:18|3.20855
16:55:19|3.20855
16:55:20|3.20855
16:55:21|3.20855
16:55:22|3.20855
16:55:23|3.21
16:55:24|3.20856
16:55:26|3.21002
16:55:28|3.21006
16:55:29|3.20863
16:55:30|3.20682
16:55:31|3.20749
16:55:33|3.20863
16:55:34|3.20749
16:55:35|3.20682
16:55:37|3.20682
16:55:38|3.20682
16:55:38|3.20682
16:55:40|3.206
16:55:42|3.20747
16:55:43|3.206
16:55:43|3.20777
16:55:44|3.20777
16:55:45|3.20808
16:55:46|3.20808
16:55:47|3.20808
16:55:48|3.21026
16:55:49|3.21
16:55:50|3.21174
16:55:51|3.21252
16:55:52|3.21253
16:55:53|3.21168
16:55:54|3.21253
16:55:56|3.21357
16:55:58|3.21712
16:55:59|3.21814
16:56:00|3.21808
16:56:01|3.21685
16:56:03|3.21613
16:56:04|3.21616
16:56:05|3.21616
16:56:06|3.21785
16:56:07|3.21616
16:56:08|3.21616
16:56:09|3.21785
16:56:10|3.21609
16:56:11|3.21709
16:56:12|3.21798
16:56:13|3.21798
16:56:14|3.22015
16:56:15|3.21962
16:56:16|3.22466
16:56:17|3.22413
16:56:18|3.22337
16:56:19|3.22344
16:56:20|3.22377
16:56:21|3.22492
16:56:22|3.22412
16:56:23|3.22552
16:56:24|3.22491
16:56:25|3.22491
16:56:26|3.22369
16:56:27|3.22458
16:56:29|3.22634
16:56:30|3.22555
16:56:31|3.22491
16:56:32|3.22532
16:56:33|3.22493
16:56:34|3.22492
16:56:36|3.22359
16:56:36|3.22337
16:56:38|3.22635
16:56:39|3.22635
16:56:40|3.22635
16:56:42|3.22459
16:56:43|3.22123
16:56:44|3.22132
16:56:44|3.22123
16:56:46|3.22206
16:56:47|3.21861
16:56:48|3.21889
16:56:49|3.2205
16:56:49|3.22164
16:56:50|3.22155
16:56:52|3.22106
16:56:53|3.22167
16:56:54|3.21914
16:56:55|3.21817
16:56:55|3.21904
16:56:57|3.21829
16:56:58|3.2201
16:57:00|3.21914
16:57:01|3.21904
16:57:02|3.21904
16:57:03|3.21904
16:57:04|3.21857
16:57:05|3.21857
16:57:07|3.21762
16:57:07|3.21686
16:57:08|3.21686
16:57:10|3.21662
16:57:10|3.21662
16:57:12|3.21735
16:57:13|3.21735
16:57:13|3.21668
16:57:14|3.21668
16:57:16|3.21494
16:57:17|3.21494
16:57:18|3.21495
16:57:19|3.21494
16:57:20|3.21377
16:57:21|3.21278
16:57:22|3.2124
16:57:23|3.21133
16:57:24|3.21509
16:57:25|3.21603
16:57:26|3.21382
16:57:27|3.21388
16:57:28|3.2126
16:57:29|3.21181
16:57:30|3.21181
16:57:31|3.21095
16:57:33|3.21
16:57:34|3.21
16:57:35|3.21
16:57:36|3.21067
16:57:36|3.20653
16:57:37|3.20741
16:57:39|3.20892
16:57:40|3.21181
16:57:41|3.21005
16:57:42|3.20939
16:57:43|3.20963
16:57:44|3.20842
16:57:45|3.20878
16:57:46|3.20878
16:57:47|3.20878
16:57:48|3.20748
16:57:49|3.20226
16:57:50|3.2
16:57:51|3.19971
16:57:52|3.19971
16:57:53|3.19971
16:57:54|3.19969
16:57:55|3.19607
16:57:57|3.19523
16:57:58|3.1994
16:57:59|3.1994
16:58:00|3.19607
16:58:01|3.19386
16:58:02|3.19345
16:58:03|3.19345
16:58:04|3.19018
16:58:05|3.18935
16:58:06|3.18841
16:58:07|3.18725
16:58:08|3.18672
16:58:09|3.1851
16:58:10|3.18514
16:58:11|3.18279
16:58:12|3.17968
16:58:13|3.17854
16:58:15|3.17249
16:58:16|3.17
16:58:17|3.16809
16:58:18|3.17659
16:58:19|3.17822
16:58:19|3.1836
16:58:20|3.1851
16:58:22|3.1859
16:58:23|3.18829
16:58:23|3.18507
16:58:25|3.18591
16:58:26|3.17937
16:58:27|3.18502
16:58:29|3.18607
16:58:30|3.19076
16:58:30|3.19051
16:58:32|3.19468
16:58:34|3.1955
16:58:34|3.197
16:58:35|3.19712
16:58:36|3.19712
16:58:37|3.19383
16:58:39|3.19499
16:58:40|3.19654
16:58:41|3.19499
16:58:42|3.1988
16:58:43|3.20004
16:58:43|3.20004
16:58:45|3.2013
16:58:46|3.20303
16:58:47|3.20367
16:58:48|3.20521
16:58:49|3.20198
16:58:49|3.20198
16:58:51|3.20009
16:58:52|3.20008
16:58:52|3.20194
16:58:54|3.20003
16:58:54|3.20003
16:58:56|3.20003
16:58:57|3.20009
16:58:58|3.20285
16:58:59|3.20082
16:59:00|3.20285
16:59:01|3.2039
16:59:02|3.20215
16:59:03|3.20171
16:59:03|3.20301
16:59:05|3.2039
16:59:06|3.20496
16:59:07|3.2045
16:59:08|3.2068
16:59:08|3.2077
16:59:10|3.21144
16:59:12|3.21204
16:59:12|3.2121
16:59:14|3.21277
16:59:14|3.21053
16:59:15|3.20941
16:59:16|3.20966
16:59:17|3.20802
16:59:18|3.20507
16:59:20|3.20949
16:59:20|3.20808
16:59:23|3.20933
16:59:23|3.20908
16:59:24|3.20923
16:59:25|3.20923
16:59:26|3.20935
16:59:27|3.20802
16:59:28|3.20684
16:59:30|3.20684
16:59:32|3.20795
16:59:33|3.20738
16:59:35|3.21004
16:59:36|3.20966
16:59:37|3.20966
16:59:38|3.20966
16:59:39|3.20966
16:59:40|3.21
16:59:41|3.21
16:59:42|3.21
16:59:44|3.21
16:59:45|3.2115
16:59:45|3.21126
16:59:46|3.21004
16:59:47|3.21
16:59:49|3.20992
16:59:50|3.21152
16:59:50|3.2107
16:59:52|3.2107
16:59:52|3.212
16:59:53|3.21312
16:59:55|3.21312
16:59:56|3.21312
16:59:56|3.214
16:59:57|3.21506
16:59:59|3.21454
17:00:00|3.2164
17:00:01|3.21461
17:00:02|3.21415
17:00:03|3.21415
17:00:05|3.21453
17:00:05|3.21453
17:00:06|3.23116
17:00:08|3.22665
17:00:08|3.22597
17:00:10|3.22492
17:00:11|3.22511
17:00:12|3.22665
17:00:13|3.22582
17:00:14|3.22381
17:00:15|3.22297
17:00:16|3.22029
17:00:17|3.22141
17:00:18|3.22013
17:00:19|3.2176
17:00:20|3.21704
17:00:21|3.21662
17:00:22|3.21662
17:00:23|3.21511
17:00:24|3.21521
17:00:25|3.21521
17:00:26|3.21521
17:00:27|3.21705
17:00:28|3.21705
17:00:29|3.21477
17:00:31|3.21279
17:00:32|3.21443
17:00:33|3.21443
17:00:35|3.21443
17:00:36|3.21388
17:00:37|3.21519
17:00:38|3.21678
17:00:39|3.21678
17:00:40|3.21634
17:00:42|3.21634
17:00:43|3.21631
17:00:44|3.21491
17:00:45|3.21484
17:00:46|3.21484
17:00:47|3.21484
17:00:49|3.21318
17:00:50|3.21482
17:00:50|3.21482
17:00:52|3.21319
17:00:53|3.21084
17:00:54|3.21084
17:00:55|3.21084
17:00:55|3.21084
17:00:57|3.21044
17:00:58|3.21231
17:00:59|3.21231
17:01:01|3.21298
17:01:01|3.21298
17:01:02|3.21298
17:01:03|3.21065
17:01:05|3.21301
17:01:07|3.21482
17:01:07|3.21432
17:01:08|3.21678
17:01:10|3.21868
17:01:12|3.21978
17:01:12|3.21978
17:01:13|3.2192
17:01:14|3.2192
17:01:15|3.2192
17:01:16|3.21958
17:01:17|3.21999
17:01:18|3.21978
17:01:19|3.21978
17:01:20|3.21978
17:01:21|3.21925
17:01:22|3.21777
17:01:23|3.21776
17:01:24|3.21776
17:01:25|3.21776
17:01:27|3.21378
17:01:28|3.21505
17:01:29|3.21505
17:01:30|3.21123
17:01:32|3.21151
17:01:33|3.212
17:01:34|3.21005
17:01:35|3.20904
17:01:36|3.20985
17:01:38|3.207
17:01:38|3.20642
17:01:39|3.21084
17:01:40|3.20816
17:01:41|3.20706
17:01:42|3.20642
17:01:43|3.20642
17:01:44|3.20559
17:01:45|3.2043
17:01:46|3.20545
17:01:47|3.20713
17:01:48|3.20713
17:01:49|3.20892
17:01:50|3.20873
17:01:51|3.20752
17:01:52|3.2117
17:01:53|3.2117
17:01:54|3.20993
17:01:55|3.21118
17:01:56|3.21154
17:01:57|3.21154
17:01:58|3.21124
17:01:59|3.21186
17:02:00|3.21257
17:02:02|3.21256
17:02:03|3.21554
17:02:04|3.21233
17:02:05|3.21233
17:02:06|3.21457
17:02:07|3.21536
17:02:09|3.21356
17:02:09|3.21356
17:02:10|3.2136
17:02:11|3.21594
17:02:12|3.21431
17:02:13|3.21431
17:02:14|3.21431
17:02:15|3.21536
17:02:16|3.21463
17:02:17|3.21569
17:02:18|3.21466
17:02:19|3.21466
17:02:20|3.21466
17:02:21|3.21466
17:02:22|3.21473
17:02:23|3.21473
17:02:24|3.21326
17:02:25|3.21407
17:02:26|3.21407
17:02:27|3.21937
17:02:28|3.21784
17:02:29|3.21784
17:02:30|3.21804
17:02:32|3.21804
17:02:32|3.21966
17:02:33|3.21966
17:02:34|3.21718
17:02:35|3.21804
17:02:36|3.21736
17:02:37|3.21859
17:02:38|3.21817
17:02:39|3.21817
17:02:40|3.21748
17:02:42|3.21748
17:02:43|3.22058
17:02:44|3.21972
17:02:45|3.21972
17:02:46|3.21972
17:02:47|3.21983
17:02:48|3.21983
17:02:49|3.21983
17:02:50|3.21983
17:02:52|3.21972
17:02:52|3.21972
17:02:53|3.21972
17:02:54|3.21972
17:02:56|3.21972
17:02:56|3.21972
17:02:57|3.21972
17:02:59|3.22027
17:03:00|3.22008
17:03:01|3.21674
17:03:02|3.21819
17:03:03|3.21363
17:03:04|3.21263
17:03:05|3.21136
17:03:07|3.21061
17:03:07|3.21236
17:03:09|3.21136
17:03:10|3.21136
17:03:10|3.21083
17:03:12|3.20975
17:03:12|3.20863
17:03:13|3.2084
17:03:14|3.2084
17:03:15|3.21061
17:03:17|3.20969
17:03:17|3.21081
17:03:19|3.21078
17:03:19|3.21308
17:03:20|3.21308
17:03:21|3.21308
17:03:22|3.21308
17:03:23|3.21308
17:03:24|3.21308
17:03:25|3.21308
17:03:27|3.21571
17:03:28|3.21399
17:03:29|3.21399
17:03:29|3.20706
17:03:31|3.20706
17:03:31|3.2118
17:03:32|3.2118
17:03:34|3.21147
17:03:34|3.21147
17:03:36|3.21231
17:03:37|3.21261
17:03:38|3.21261
17:03:39|3.21261
17:03:40|3.21226
17:03:41|3.21261
17:03:42|3.21097
17:03:43|3.21097
17:03:44|3.21097
17:03:45|3.21096
17:03:46|3.21019
17:03:47|3.21057
17:03:48|3.21057
17:03:49|3.20897
17:03:50|3.2064
17:03:51|3.20666
17:03:52|3.20666
17:03:53|3.20706
17:03:54|3.20706
17:03:55|3.204
17:03:57|3.204
17:03:58|3.20381
17:03:58|3.20384
17:03:59|3.2011
17:04:01|3.19975
17:04:02|3.19846
17:04:03|3.19797
17:04:04|3.19636
17:04:06|3.19636
17:04:07|3.19669
17:04:08|3.19474
17:04:09|3.19553
17:04:10|3.19797
17:04:11|3.19797
17:04:12|3.19638
17:04:13|3.19596
17:04:14|3.19651
17:04:14|3.19586
17:04:16|3.19416
17:04:16|3.19452
17:04:18|3.19452
17:04:18|3.19298
17:04:20|3.19298
17:04:21|3.19553
17:04:22|3.19355
17:04:23|3.19638
17:04:24|3.19651
17:04:25|3.19651
17:04:26|3.1979
17:04:27|3.19821
17:04:28|3.19851
17:04:29|3.19851
17:04:30|3.19851
17:04:31|3.20082
17:04:32|3.20187
17:04:33|3.20212
17:04:34|3.20076
17:04:35|3.20192
17:04:36|3.20364
17:04:37|3.2049
17:04:39|3.20691
17:04:40|3.20749
17:04:41|3.20169
17:04:41|3.20169
17:04:42|3.20343
17:04:44|3.20118
17:04:45|3.20118
17:04:46|3.1988
17:04:47|3.19831
17:04:48|3.2
17:04:49|3.19856
17:04:51|3.19856
17:04:52|3.20219
17:04:53|3.20219
17:04:54|3.20219
17:04:55|3.20507
17:04:56|3.20502
17:04:57|3.20606
17:04:58|3.20659
17:04:59|3.20828
17:05:00|3.20975
17:05:01|3.21
17:05:02|3.21
17:05:03|3.21204
17:05:04|3.21204
17:05:05|3.21204
17:05:07|3.2151
17:05:08|3.21537
17:05:09|3.2164
17:05:10|3.21443
17:05:11|3.21571
17:05:12|3.21571
17:05:14|3.21366
17:05:14|3.21366
17:05:15|3.21366
17:05:16|3.21204
17:05:17|3.21465
17:05:18|3.21673
17:05:19|3.21673
17:05:21|3.21785
17:05:23|3.21814
17:05:23|3.21814
17:05:24|3.21813
17:05:25|3.21818
17:05:26|3.2171
17:05:27|3.2171
17:05:28|3.21801
17:05:29|3.21749
17:05:31|3.21749
17:05:32|3.21749
17:05:33|3.2184
17:05:34|3.2187
17:05:35|3.21576
17:05:37|3.21624
17:05:38|3.21572
17:05:39|3.215
17:05:40|3.215
17:05:42|3.21569
17:05:42|3.21569
17:05:43|3.21749
17:05:44|3.21922
17:05:45|3.21922
17:05:46|3.21613
17:05:47|3.21915
17:05:49|3.21915
17:05:50|3.21918
17:05:51|3.21778
17:05:52|3.21778
17:05:53|3.22
17:05:54|3.21779
17:05:55|3.21779
17:05:57|3.21946
17:05:57|3.21946
17:05:58|3.21946
17:06:00|3.21719
17:06:01|3.21645
17:06:02|3.21652
17:06:02|3.21652
17:06:05|3.21366
17:06:06|3.21366
17:06:06|3.21444
17:06:08|3.21444
17:06:09|3.21346
17:06:10|3.21229
17:06:11|3.21229
17:06:12|3.21366
17:06:13|3.2152
17:06:14|3.2152
17:06:15|3.2152
17:06:16|3.2152
17:06:17|3.2152
17:06:18|3.21696
17:06:19|3.21658
17:06:20|3.21721
17:06:21|3.2158
17:06:22|3.21766
17:06:23|3.21766
17:06:24|3.21734
17:06:25|3.21734
17:06:26|3.22395
17:06:27|3.22443
17:06:28|3.22415
17:06:29|3.22415
17:06:31|3.22029
17:06:32|3.22028
17:06:33|3.22028
17:06:33|3.22398
17:06:35|3.22398
17:06:37|3.22333
17:06:37|3.22327
17:06:38|3.22327
17:06:39|3.22179
17:06:40|3.22075
17:06:41|3.22387
17:06:42|3.22408
17:06:44|3.222
17:06:45|3.222
17:06:47|3.22213
17:06:47|3.2219
17:06:48|3.22272
17:06:49|3.22335
17:06:50|3.22335
17:06:51|3.22352
17:06:52|3.2207
17:06:53|3.22
17:06:54|3.22
17:06:56|3.21987
17:06:57|3.21966
17:06:58|3.2224
17:06:59|3.22337
17:07:00|3.22337
17:07:00|3.22219
17:07:01|3.2205
17:07:03|3.2205
17:07:04|3.22014
17:07:05|3.22014
17:07:05|3.22014
17:07:07|3.22163
17:07:08|3.22342
17:07:09|3.22342
17:07:09|3.22342
17:07:12|3.22408
17:07:12|3.22408
17:07:13|3.22408
17:07:14|3.22387
17:07:15|3.22387
17:07:16|3.22387
17:07:17|3.222
17:07:18|3.22171
17:07:19|3.22171
17:07:20|3.22171
17:07:21|3.22485
17:07:22|3.22584
17:07:23|3.2257
17:07:24|3.22701
17:07:25|3.22899
17:07:26|3.2262
17:07:27|3.22485
17:07:28|3.22689
17:07:29|3.22674
17:07:30|3.22606
17:07:31|3.2288
17:07:32|3.22608
17:07:33|3.22608
17:07:34|3.22614
17:07:36|3.22614
17:07:38|3.22781
17:07:38|3.22781
17:07:39|3.22781
17:07:40|3.22781
17:07:41|3.22898
17:07:43|3.22898
17:07:44|3.22745
17:07:46|3.23261
17:07:46|3.2326
17:07:47|3.23521
17:07:48|3.23523
17:07:49|3.23523
17:07:51|3.23505
17:07:51|3.23198
17:07:53|3.23199
17:07:54|3.23121
17:07:55|3.23363
17:07:56|3.23487
17:07:57|3.23268
17:07:57|3.23292
17:07:59|3.23435
17:08:00|3.23259
17:08:01|3.23255
17:08:02|3.23089
17:08:03|3.23055
17:08:04|3.23055
17:08:05|3.23443
17:08:06|3.23443
17:08:07|3.23126
17:08:09|3.23123
17:08:09|3.23259
17:08:10|3.23259
17:08:11|3.23259
17:08:12|3.23124
17:08:13|3.23124
17:08:14|3.23545
17:08:15|3.23502
17:08:16|3.23502
17:08:17|3.23502
17:08:18|3.23502
17:08:19|3.23564
17:08:20|3.23564
17:08:21|3.23608
17:08:22|3.23502
17:08:23|3.23502
17:08:24|3.23502
17:08:25|3.23502
17:08:26|3.23649
17:08:27|3.23649
17:08:28|3.2373
17:08:29|3.23734
17:08:31|3.23811
17:08:32|3.23734
17:08:33|3.2378
17:08:34|3.2378
17:08:34|3.23734
17:08:36|3.23734
17:08:37|3.23734
17:08:38|3.23734
17:08:39|3.23734
17:08:39|3.23734
17:08:41|3.23758
17:08:42|3.23913
17:08:43|3.23589
17:08:44|3.23827
17:08:45|3.23827
17:08:45|3.235
17:08:47|3.24
17:08:48|3.23999
17:08:49|3.23863
17:08:50|3.24085
17:08:51|3.2392
17:08:52|3.24088
17:08:53|3.24107
17:08:54|3.24163
17:08:56|3.24183
17:08:56|3.24172
17:08:57|3.24237
17:08:58|3.24
17:08:59|3.24
17:09:00|3.24
17:09:02|3.24029
17:09:03|3.24029
17:09:04|3.24029
17:09:05|3.24029
17:09:07|3.23867
17:09:07|3.24
17:09:08|3.24019
17:09:10|3.24019
17:09:10|3.2382
17:09:12|3.23957
17:09:13|3.23957
17:09:14|3.23957
17:09:15|3.23957
17:09:16|3.23785
17:09:17|3.23785
17:09:18|3.23927
17:09:19|3.23607
17:09:20|3.23607
17:09:21|3.23814
17:09:22|3.23814
17:09:23|3.23814
17:09:24|3.23859
17:09:25|3.23859
17:09:26|3.23859
17:09:27|3.23859
17:09:28|3.23672
17:09:29|3.23672
17:09:30|3.23672
17:09:31|3.23672
17:09:32|3.23859
17:09:33|3.23859
17:09:34|3.23558
17:09:35|3.23558
17:09:36|3.23671
17:09:37|3.23671
17:09:38|3.23922
17:09:39|3.24028
17:09:40|3.24028
17:09:41|3.24028
17:09:42|3.24028
17:09:44|3.24291
17:09:44|3.24163
17:09:45|3.24178
17:09:46|3.24178
17:09:48|3.23963
17:09:49|3.23963
17:09:51|3.23922
17:09:51|3.23889
17:09:53|3.23922
17:09:55|3.23871
17:09:56|3.23825
17:09:56|3.23825
17:09:58|3.23825
17:09:59|3.23825
17:09:59|3.23825
17:10:01|3.23825
17:10:01|3.2417
17:10:03|3.2417
17:10:03|3.24191
17:10:05|3.24255
17:10:05|3.24255
17:10:07|3.24261
17:10:08|3.24227
17:10:09|3.24227
17:10:09|3.24261
17:10:11|3.24261
17:10:12|3.24248
17:10:13|3.24248
17:10:14|3.24261
17:10:15|3.24261
17:10:16|3.24261
17:10:17|3.24177
17:10:18|3.24177
17:10:19|3.24228
17:10:20|3.2417
17:10:21|3.2417
17:10:22|3.24261
17:10:24|3.24261
17:10:24|3.24401
17:10:25|3.24446
17:10:27|3.24446
17:10:28|3.24446
17:10:29|3.24286
17:10:30|3.24501
17:10:31|3.245
17:10:32|3.245
17:10:33|3.24484
17:10:34|3.24454
17:10:35|3.24454
17:10:36|3.24454
17:10:37|3.24461
17:10:38|3.24461
17:10:39|3.24521
17:10:41|3.24652
17:10:42|3.24709
17:10:43|3.24709
17:10:44|3.24709
17:10:45|3.24709
17:10:46|3.24709
17:10:47|3.24872
17:10:48|3.24834
17:10:49|3.248
17:10:50|3.248
17:10:51|3.2477
17:10:52|3.2477
17:10:53|3.2477
17:10:54|3.24501
17:10:55|3.24389
17:10:56|3.24389
17:10:57|3.24547
17:10:58|3.24332
17:10:59|3.25137
17:11:01|3.24942
17:11:02|3.25035
17:11:03|3.25087
17:11:04|3.2517
17:11:05|3.25125
17:11:06|3.24748
17:11:07|3.24888
17:11:08|3.24604
17:11:09|3.24669
17:11:11|3.24669
17:11:11|3.24669
17:11:12|3.24591
17:11:14|3.24843
17:11:15|3.24824
17:11:16|3.24505
17:11:17|3.25031
17:11:17|3.25046
17:11:18|3.25046
17:11:20|3.25046
17:11:20|3.25046
17:11:22|3.25027
17:11:23|3.24932
17:11:24|3.24865
17:11:25|3.24865
17:11:26|3.24826
17:11:27|3.24513
17:11:28|3.24513
17:11:29|3.24703
17:11:30|3.24703
17:11:31|3.24703
17:11:32|3.24703
17:11:33|3.24703
17:11:34|3.245
17:11:35|3.245
17:11:36|3.24596
17:11:37|3.25289
17:11:38|3.25219
17:11:39|3.24879
17:11:40|3.25121
17:11:42|3.2521
17:11:43|3.25202
17:11:45|3.25202
17:11:46|3.25202
17:11:47|3.25138
17:11:47|3.25219
17:11:49|3.25219
17:11:49|3.2503
17:11:51|3.2503
17:11:52|3.25057
17:11:53|3.25167
17:11:55|3.2497
17:11:56|3.24865
17:11:57|3.24973
17:11:58|3.24973
17:11:59|3.24758
17:12:00|3.24758
17:12:01|3.24754
17:12:02|3.24754
17:12:03|3.24604
17:12:04|3.24604
17:12:05|3.24892
17:12:06|3.24892
17:12:07|3.24841
17:12:08|3.24841
17:12:09|3.24841
17:12:10|3.24669
17:12:12|3.2456
17:12:13|3.245
17:12:14|3.245
17:12:16|3.24461
17:12:17|3.24461
17:12:17|3.24461
17:12:19|3.24448
17:12:19|3.24821
17:12:20|3.24576
17:12:22|3.24576
17:12:23|3.24576
17:12:24|3.24576
17:12:24|3.24822
17:12:25|3.24822
17:12:26|3.25145
17:12:27|3.24822
17:12:28|3.24821
17:12:29|3.2475
17:12:31|3.2475
17:12:32|3.24765
17:12:32|3.24765
17:12:34|3.24811
17:12:35|3.24822
17:12:36|3.24822
17:12:37|3.24822
17:12:38|3.24822
17:12:39|3.24822
17:12:40|3.24797
17:12:41|3.24797
17:12:42|3.24689
17:12:44|3.24614
17:12:46|3.24797
17:12:46|3.24797
17:12:47|3.24576
17:12:49|3.24784
17:12:50|3.2475
17:12:51|3.2475
17:12:52|3.2492
17:12:53|3.2492
17:12:54|3.2492
17:12:54|3.2492
17:12:57|3.24781
17:12:57|3.24781
17:12:58|3.2478
17:12:59|3.2478
17:13:00|3.2478
17:13:01|3.24546
17:13:02|3.24546
17:13:03|3.247
17:13:04|3.247
17:13:05|3.247
17:13:06|3.247
17:13:07|3.24581
17:13:08|3.24581
17:13:10|3.24447
17:13:11|3.24447
17:13:12|3.24447
17:13:13|3.24447
17:13:14|3.24447
17:13:15|3.2428
17:13:16|3.23324
17:13:17|3.22782
17:13:18|3.22757
17:13:20|3.23078
17:13:20|3.23299
17:13:21|3.23301
17:13:22|3.23301
17:13:23|3.23307
17:13:24|3.2304
17:13:25|3.2304
17:13:26|3.22855
17:13:27|3.22897
17:13:28|3.22915
17:13:29|3.23071
17:13:30|3.2348
17:13:31|3.23379
17:13:32|3.23379
17:13:33|3.23277
17:13:34|3.23277
17:13:35|3.23277
17:13:36|3.23194
17:13:37|3.23047
17:13:38|3.23144
17:13:40|3.2304
17:13:41|3.23168
17:13:42|3.23168
17:13:44|3.23037
17:13:45|3.23122
17:13:46|3.23122
17:13:46|3.23122
17:13:47|3.23037
17:13:50|3.23037
17:13:51|3.23
17:13:52|3.23146
17:13:53|3.23146
17:13:53|3.23241
17:13:55|3.23282
17:13:56|3.23277
17:13:58|3.23454
17:13:58|3.23514
17:13:59|3.23514
17:14:01|3.23514
17:14:01|3.23514
17:14:03|3.23514
17:14:04|3.2343
17:14:05|3.2343
17:14:06|3.23514
17:14:07|3.23586
17:14:08|3.23527
17:14:09|3.2331
17:14:10|3.2331
17:14:11|3.2331
17:14:13|3.23294
17:14:14|3.23392
17:14:15|3.23128
17:14:17|3.23
17:14:18|3.2292
17:14:18|3.22863
17:14:20|3.22789
17:14:21|3.22724
17:14:22|3.22724
17:14:23|3.22776
17:14:24|3.22654
17:14:26|3.22582
17:14:26|3.22518
17:14:27|3.225
17:14:28|3.22557
17:14:29|3.2261
17:14:30|3.22677
17:14:31|3.22677
17:14:32|3.22695
17:14:33|3.22695
17:14:35|3.22596
17:14:36|3.22818
17:14:36|3.22735
17:14:38|3.22752
17:14:38|3.22818
17:14:39|3.22735
17:14:41|3.225
17:14:42|3.22742
17:14:43|3.22502
17:14:44|3.22572
17:14:46|3.22572
17:14:47|3.22572
17:14:48|3.22572
17:14:49|3.22572
17:14:50|3.22572
17:14:51|3.226
17:14:52|3.226
17:14:53|3.226
17:14:55|3.22749
17:14:56|3.22773
17:14:58|3.22633
17:14:58|3.22633
17:15:00|3.22633
17:15:01|3.22633
17:15:02|3.22633
17:15:03|3.22633
17:15:04|3.22791
17:15:05|3.22728
17:15:06|3.22738
17:15:07|3.2281
17:15:08|3.22811
17:15:09|3.22935
17:15:11|3.23071
17:15:12|3.23241
17:15:13|3.22868
17:15:14|3.23111
17:15:15|3.2286
17:15:16|3.22942
17:15:17|3.22942
17:15:18|3.22744
17:15:19|3.22744
17:15:20|3.22698
17:15:21|3.22698
17:15:23|3.22634
17:15:23|3.22634
17:15:24|3.22645
17:15:25|3.23014
17:15:27|3.2306
17:15:28|3.2306
17:15:29|3.2306
17:15:30|3.22953
17:15:31|3.22926
17:15:32|3.22924
17:15:33|3.22924
17:15:34|3.22924
17:15:36|3.22761
17:15:38|3.22793
17:15:38|3.22596
17:15:39|3.22761
17:15:40|3.22761
17:15:41|3.22761
17:15:43|3.22761
17:15:44|3.22721
17:15:46|3.2261
17:15:46|3.22596
17:15:47|3.225
17:15:49|3.22662
17:15:51|3.22761
17:15:51|3.22761
17:15:52|3.22761
17:15:54|3.22761
17:15:55|3.22846
17:15:56|3.22846
17:15:57|3.22846
17:15:59|3.22846
17:15:59|3.22764
17:16:01|3.22821
17:16:01|3.22932
17:16:03|3.22932
17:16:05|3.23
17:16:05|3.22991
17:16:06|3.23038
17:16:08|3.22957
17:16:08|3.22957
17:16:09|3.22957
17:16:10|3.23107
17:16:11|3.23107
17:16:12|3.23107
17:16:13|3.23107
17:16:14|3.23107
17:16:15|3.23113
17:16:16|3.23002
17:16:17|3.22991
17:16:19|3.22834
17:16:19|3.22834
17:16:21|3.231
17:16:22|3.231
17:16:24|3.23114
17:16:24|3.23201
17:16:26|3.23274
17:16:26|3.23274
17:16:28|3.23335
17:16:29|3.23335
17:16:29|3.23335
17:16:31|3.2335
17:16:32|3.234
17:16:34|3.23379
17:16:35|3.2348
17:16:35|3.2348
17:16:37|3.2348
17:16:37|3.23711
17:16:38|3.23711
17:16:39|3.23335
17:16:41|3.23238
17:16:42|3.23214
17:16:43|3.23186
17:16:43|3.2314
17:16:45|3.23228
17:16:46|3.23228
17:16:47|3.23228
17:16:49|3.23022
17:16:49|3.23179
17:16:51|3.23179
17:16:52|3.23179
17:16:54|3.23359
17:16:54|3.23405
17:16:56|3.23225
17:16:57|3.23291
17:16:58|3.23179
17:16:59|3.23179
17:17:01|3.23072
17:17:02|3.23072
17:17:02|3.23072
17:17:04|3.23072
17:17:04|3.23072
17:17:06|3.23072
17:17:06|3.23072
17:17:07|3.23072
17:17:09|3.23072
17:17:09|3.23072
17:17:10|3.23072
17:17:11|3.23072
17:17:12|3.23072
17:17:14|3.23072
17:17:15|3.23178
17:17:15|3.23178
17:17:16|3.23178
17:17:18|3.23178
17:17:18|3.23006
17:17:19|3.23006
17:17:21|3.23006
17:17:21|3.23143
17:17:22|3.23143
17:17:24|3.23143
17:17:25|3.23143
17:17:25|3.23143
17:17:27|3.23143
17:17:28|3.23143
17:17:29|3.23177
17:17:30|3.23179
17:17:31|3.23179
17:17:32|3.23179
17:17:33|3.23179
17:17:34|3.23006
17:17:35|3.23006
17:17:36|3.23006
17:17:37|3.23006
17:17:38|3.23179
17:17:39|3.23179
17:17:40|3.23179
17:17:41|3.23179
17:17:42|3.23179
17:17:43|3.23
17:17:44|3.23
17:17:45|3.23
17:17:46|3.23
17:17:48|3.22855
17:17:48|3.228
17:17:50|3.22653
17:17:50|3.22663
17:17:51|3.22663
17:17:52|3.22663
17:17:54|3.22663
17:17:54|3.22802
17:17:55|3.2289
17:17:56|3.22904
17:17:57|3.22904
17:17:58|3.22904
17:18:00|3.22904
17:18:00|3.22769
17:18:01|3.22905
17:18:03|3.22627
17:18:03|3.22702
17:18:05|3.2257
17:18:05|3.22516
17:18:07|3.225
17:18:08|3.225
17:18:09|3.225
17:18:10|3.225
17:18:11|3.225
17:18:12|3.22399
17:18:13|3.22399
17:18:14|3.22399
17:18:16|3.22266
17:18:17|3.22214
17:18:18|3.22162
17:18:19|3.22162
17:18:20|3.22
17:18:21|3.22
17:18:22|3.22
17:18:23|3.21819
17:18:24|3.21733
17:18:26|3.21637
17:18:27|3.21761
17:18:28|3.21762
17:18:29|3.21713
17:18:30|3.21678
17:18:31|3.21679
17:18:32|3.21637
17:18:33|3.21637
17:18:35|3.21637
17:18:35|3.21637
17:18:37|3.2158
17:18:37|3.21609
17:18:39|3.2161
17:18:40|3.2161
17:18:41|3.21423
17:18:42|3.21438
17:18:42|3.21438
17:18:43|3.21088
17:18:44|3.21204
17:18:46|3.21204
17:18:46|3.21204
17:18:47|3.21204
17:18:48|3.212
17:18:49|3.21204
17:18:51|3.21204
17:18:51|3.21204
17:18:53|3.21301
17:18:53|3.21221
17:18:55|3.21
17:18:55|3.21005
17:18:56|3.21186
17:18:57|3.21115
17:18:59|3.21088
17:19:00|3.21028
17:19:01|3.20935
17:19:01|3.20837
17:19:03|3.20837
17:19:04|3.20837
17:19:05|3.20837
17:19:06|3.208
17:19:07|3.20748
17:19:08|3.20875
17:19:09|3.20799
17:19:10|3.20799
17:19:11|3.21001
17:19:12|3.20932
17:19:13|3.20935
17:19:14|3.21001
17:19:15|3.2116
17:19:16|3.21068
17:19:17|3.21222
17:19:18|3.21222
17:19:20|3.2117
17:19:21|3.21057
17:19:21|3.21155
17:19:22|3.21094
17:19:24|3.21094
17:19:25|3.20899
17:19:25|3.21021
17:19:26|3.21
17:19:28|3.21
17:19:29|3.21
17:19:30|3.20707
17:19:31|3.20659
17:19:33|3.20737
17:19:34|3.20739
17:19:34|3.20739
17:19:35|3.20739
17:19:36|3.20284
17:19:37|3.20274
17:19:39|3.19713
17:19:40|3.19842
17:19:40|3.20166
17:19:41|3.20166
17:19:42|3.20166
17:19:44|3.19854
17:19:45|3.19854
17:19:46|3.20097
17:19:47|3.20193
17:19:48|3.20254
17:19:49|3.20254
17:19:50|3.20176
17:19:51|3.20205
17:19:52|3.2014
17:19:53|3.20143
17:19:54|3.20297
17:19:55|3.20458
17:19:56|3.20581
17:19:57|3.20751
17:19:58|3.20751
17:19:59|3.21
17:20:00|3.20769
17:20:02|3.21001
17:20:03|3.21001
17:20:04|3.2116
17:20:04|3.2116
17:20:06|3.21029
17:20:07|3.21026
17:20:09|3.20625
17:20:10|3.20591
17:20:11|3.2045
17:20:12|3.2047
17:20:12|3.2047
17:20:14|3.20226
17:20:15|3.2019
17:20:15|3.20136
17:20:16|3.20227
17:20:18|3.20249
17:20:19|3.20261
17:20:20|3.20249
17:20:21|3.20492
17:20:22|3.20343
17:20:23|3.20407
17:20:24|3.20407
17:20:25|3.20407
17:20:27|3.20407
17:20:28|3.20364
17:20:29|3.20364
17:20:30|3.20364
17:20:31|3.20364
17:20:32|3.20305
17:20:34|3.20468
17:20:34|3.20468
17:20:35|3.20468
17:20:36|3.20431
17:20:37|3.20431
17:20:38|3.20341
17:20:39|3.20364
17:20:41|3.20364
17:20:41|3.20364
17:20:43|3.20364
17:20:44|3.2025
17:20:44|3.20136
17:20:45|3.20136
17:20:46|3.20044
17:20:48|3.20044
17:20:48|3.20044
17:20:50|3.20044
17:20:51|3.20021
17:20:53|3.19712
17:20:55|3.19749
17:20:55|3.19763
17:20:56|3.19651
17:20:57|3.19651
17:20:58|3.19182
17:20:59|3.19121
17:21:01|3.19307
17:21:02|3.19248
17:21:03|3.192
17:21:04|3.19131
17:21:04|3.19
17:21:06|3.19
17:21:08|3.19159
17:21:08|3.19182
17:21:09|3.19165
17:21:10|3.19189
17:21:11|3.19004
17:21:13|3.18944
17:21:14|3.18904
17:21:15|3.1883
17:21:17|3.18665
17:21:18|3.18785
17:21:19|3.18706
17:21:20|3.18706
17:21:22|3.18788
17:21:22|3.18707
17:21:23|3.19002
17:21:24|3.19
17:21:25|3.19052
17:21:26|3.19144
17:21:27|3.19279
17:21:28|3.19188
17:21:29|3.1941
17:21:30|3.19588
17:21:31|3.19588
17:21:32|3.19588
17:21:33|3.19588
17:21:34|3.19588
17:21:35|3.19779
17:21:36|3.19791
17:21:37|3.19915
17:21:38|3.19609
17:21:39|3.19609
17:21:40|3.19941
17:21:41|3.19941
17:21:42|3.19941
17:21:43|3.19999
17:21:44|3.2
17:21:45|3.20087
17:21:46|3.20136
17:21:47|3.20109
17:21:48|3.20217
17:21:49|3.20248
17:21:50|3.20287
17:21:51|3.20316
17:21:52|3.20415
17:21:54|3.20614
17:21:55|3.20614
17:21:56|3.20443
17:21:57|3.20396
17:21:58|3.20294
17:21:58|3.20437
17:22:00|3.20364
17:22:01|3.20136
17:22:02|3.20176
17:22:03|3.20176
17:22:05|3.20176
17:22:05|3.20176
17:22:06|3.20137
17:22:07|3.20087
17:22:08|3.20174
17:22:09|3.20176
17:22:10|3.20097
17:22:11|3.20097
17:22:13|3.20097
17:22:13|3.20057
17:22:14|3.20057
17:22:15|3.20023
17:22:16|3.19974
17:22:17|3.19659
17:22:19|3.19493
17:22:19|3.19555
17:22:21|3.19207
17:22:21|3.19149
17:22:24|3.19
17:22:24|3.19226
17:22:25|3.19011
17:22:26|3.19227
17:22:27|3.19227
17:22:28|3.19357
17:22:30|3.19357
17:22:30|3.19357
17:22:31|3.19357
17:22:32|3.19357
17:22:33|3.19525
17:22:34|3.19601
17:22:35|3.19651
17:22:36|3.20162
17:22:37|3.20145
17:22:38|3.19885
17:22:39|3.1985
17:22:41|3.19722
17:22:42|3.19722
17:22:42|3.19722
17:22:44|3.19722
17:22:45|3.20142
17:22:45|3.20071
17:22:47|3.20142
17:22:48|3.20142
17:22:50|3.2015
17:22:50|3.20115
17:22:52|3.20115
17:22:54|3.2015
17:22:55|3.2015
17:22:55|3.20398
17:22:57|3.20342
17:22:58|3.20297
17:22:58|3.20341
17:23:00|3.20341
17:23:01|3.2043
17:23:03|3.20616
17:23:04|3.20627
17:23:04|3.20627
17:23:06|3.20511
17:23:07|3.20342
17:23:08|3.20342
17:23:09|3.20342
17:23:10|3.20343
17:23:11|3.20478
17:23:12|3.20478
17:23:13|3.20383
17:23:14|3.206
17:23:16|3.20438
17:23:17|3.20438
17:23:17|3.20438
17:23:18|3.2048
17:23:19|3.2048
17:23:21|3.2048
17:23:22|3.20231
17:23:24|3.20256
17:23:25|3.20256
17:23:26|3.20256
17:23:26|3.20256
17:23:28|3.20256
17:23:28|3.2044
17:23:30|3.2044
17:23:30|3.20511
17:23:31|3.20511
17:23:32|3.2044
17:23:34|3.2044
17:23:34|3.2044
17:23:36|3.2044
17:23:36|3.2044
17:23:37|3.2044
17:23:38|3.2044
17:23:40|3.2044
17:23:41|3.2044
17:23:41|3.2044
17:23:43|3.2044
17:23:43|3.20262
17:23:45|3.2026
17:23:45|3.2026
17:23:46|3.2026
17:23:48|3.20256
17:23:49|3.2029
17:23:50|3.2029
17:23:51|3.20082
17:23:51|3.19951
17:23:53|3.19984
17:23:55|3.19861
17:23:55|3.19861
17:23:57|3.19861
17:23:57|3.19894
17:23:59|3.19894
17:24:00|3.19894
17:24:01|3.20025
17:24:03|3.20115
17:24:03|3.20199
17:24:04|3.20199
17:24:05|3.20199
17:24:06|3.20186
17:24:07|3.2026
17:24:08|3.2026
17:24:09|3.2026
17:24:10|3.2015
17:24:11|3.20036
17:24:12|3.20043
17:24:13|3.20043
17:24:14|3.20043
17:24:15|3.1999
17:24:16|3.1999
17:24:17|3.1999
17:24:18|3.19845
17:24:19|3.19845
17:24:21|3.19722
17:24:22|3.19722
17:24:22|3.19474
17:24:23|3.19516
17:24:26|3.19484
17:24:26|3.19513
17:24:28|3.19892
17:24:28|3.19909
17:24:30|3.20092
17:24:30|3.19967
17:24:32|3.19967
17:24:33|3.19967
17:24:33|3.19967
17:24:35|3.19967
17:24:36|3.20191
17:24:37|3.20191
17:24:38|3.20059
17:24:39|3.20022
17:24:40|3.20214
17:24:41|3.20221
17:24:41|3.20185
17:24:43|3.20185
17:24:44|3.20185
17:24:44|3.20035
17:24:46|3.20035
17:24:47|3.19956
17:24:48|3.20032
17:24:49|3.20032
17:24:50|3.20032
17:24:51|3.20032
17:24:52|3.20032
17:24:53|3.19909
17:24:53|3.19909
17:24:55|3.19909
17:24:57|3.19916
17:24:57|3.20037
17:24:58|3.19904
17:25:00|3.19584
17:25:01|3.19685
17:25:01|3.20037
17:25:03|3.19591
17:25:04|3.19584
17:25:05|3.19642
17:25:07|3.1969
17:25:07|3.1969
17:25:08|3.1969
17:25:09|3.19891
17:25:10|3.19732
17:25:11|3.19732
17:25:12|3.19732
17:25:13|3.19732
17:25:14|3.19732
17:25:15|3.2006
17:25:17|3.20113
17:25:18|3.2
17:25:19|3.20213
17:25:20|3.20213
17:25:21|3.20212
17:25:22|3.20212
17:25:23|3.20384
17:25:24|3.20384
17:25:25|3.20384
17:25:26|3.2039
17:25:27|3.2026
17:25:28|3.20261
17:25:29|3.20261
17:25:30|3.20234
17:25:31|3.20401
17:25:32|3.2038
17:25:33|3.20423
17:25:34|3.20423
17:25:35|3.20423
17:25:36|3.20423
17:25:37|3.20423
17:25:39|3.20097
17:25:40|3.20097
17:25:40|3.20097
17:25:41|3.20097
17:25:42|3.20097
17:25:44|3.20079
17:25:45|3.20079
17:25:46|3.20079
17:25:47|3.20028
17:25:47|3.20038
17:25:48|3.20038
17:25:49|3.20038
17:25:50|3.20094
17:25:51|3.20301
17:25:52|3.20311
17:25:54|3.20311
17:25:55|3.20311
17:25:55|3.20256
17:25:57|3.20001
17:25:58|3.20148
17:26:00|3.20213
17:26:01|3.20213
17:26:02|3.20149
17:26:03|3.20149
17:26:04|3.20149
17:26:05|3.20149
17:26:06|3.20288
17:26:08|3.20511
17:26:08|3.20511
17:26:10|3.20423
17:26:10|3.20423
17:26:11|3.20423
17:26:13|3.20423
17:26:13|3.20423
17:26:14|3.20423
17:26:15|3.2009
17:26:17|3.2009
17:26:17|3.20329
17:26:19|3.20329
17:26:20|3.20329
17:26:21|3.20329
17:26:21|3.20329
17:26:23|3.20329
17:26:24|3.20432
17:26:25|3.206
17:26:26|3.20659
17:26:27|3.20749
17:26:29|3.20663
17:26:29|3.20663
17:26:32|3.20816
17:26:32|3.20816
17:26:33|3.20707
17:26:34|3.20707
17:26:35|3.20707
17:26:36|3.20795
17:26:37|3.20663
17:26:38|3.20894
17:26:39|3.20862
17:26:40|3.20862
17:26:41|3.20862
17:26:42|3.20859
17:26:43|3.20859
17:26:44|3.20822
17:26:45|3.20872
17:26:46|3.20928
17:26:47|3.20867
17:26:48|3.20865
17:26:49|3.21016
17:26:50|3.21044
17:26:51|3.21056
17:26:52|3.21056
17:26:53|3.20985
17:26:54|3.20985
17:26:55|3.20985
17:26:57|3.21117
17:26:58|3.21242
17:26:59|3.21242
17:27:00|3.21242
17:27:02|3.2142
17:27:03|3.21451
17:27:04|3.21441
17:27:05|3.2145
17:27:07|3.21281
17:27:07|3.21518
17:27:08|3.21518
17:27:10|3.21447
17:27:10|3.21447
17:27:12|3.21357
17:27:13|3.21242
17:27:14|3.21242
17:27:15|3.2134
17:27:16|3.21538
17:27:17|3.21538
17:27:18|3.21071
17:27:19|3.21071
17:27:19|3.21145
17:27:20|3.2098
17:27:22|3.2098
17:27:24|3.21071
17:27:24|3.21071
17:27:25|3.21071
17:27:26|3.21071
17:27:27|3.2067
17:27:28|3.2067
17:27:29|3.2067
17:27:30|3.20562
17:27:31|3.20493
17:27:32|3.20496
17:27:33|3.20496
17:27:34|3.20216
17:27:36|3.20234
17:27:37|3.20138
17:27:38|3.20141
17:27:39|3.20288
17:27:39|3.20288
17:27:41|3.20288
17:27:43|3.20086
17:27:43|3.20002
17:27:44|3.20124
17:27:45|3.19953
17:27:46|3.19927
17:27:47|3.19874
17:27:48|3.19865
17:27:49|3.19788
17:27:50|3.19961
17:27:51|3.19798
17:27:52|3.19549
17:27:53|3.19549
17:27:54|3.19548
17:27:55|3.19515
17:27:56|3.19432
17:27:57|3.19481
17:27:59|3.19451
17:27:59|3.19451
17:28:00|3.19451
17:28:02|3.19523
17:28:03|3.19523
17:28:04|3.19523
17:28:05|3.19523
17:28:06|3.19523
17:28:08|3.19613
17:28:08|3.19613
17:28:10|3.19965
17:28:10|3.19965
17:28:11|3.19646
17:28:13|3.19646
17:28:14|3.19646
17:28:14|3.19613
17:28:16|3.19408
17:28:17|3.19366
17:28:18|3.19131
17:28:19|3.19217
17:28:19|3.19217
17:28:21|3.19105
17:28:22|3.19082
17:28:23|3.18926
17:28:24|3.18881
17:28:26|3.18906
17:28:27|3.18893
17:28:27|3.1885
17:28:29|3.18946
17:28:31|3.18946
17:28:32|3.18946
17:28:33|3.18888
17:28:33|3.18946
17:28:34|3.18946
17:28:36|3.19039
17:28:37|3.19039
17:28:38|3.18798
17:28:39|3.18798
17:28:40|3.18798
17:28:41|3.18798
17:28:43|3.18766
17:28:43|3.18863
17:28:44|3.18989
17:28:46|3.18989
17:28:47|3.18871
17:28:47|3.18871
17:28:48|3.18871
17:28:50|3.18871
17:28:50|3.18871
17:28:52|3.1871
17:28:53|3.18654
17:28:54|3.18522
17:28:55|3.18316
17:28:56|3.18341
17:28:57|3.18548
17:28:58|3.18407
17:28:59|3.18256
17:29:00|3.18256
17:29:01|3.17672
17:29:03|3.17523
17:29:04|3.17536
17:29:06|3.17361
17:29:07|3.17407
17:29:08|3.17662
17:29:08|3.17835
17:29:09|3.17902
17:29:11|3.18549
17:29:12|3.18417
17:29:13|3.18417
17:29:14|3.18549
17:29:15|3.18694
17:29:16|3.18791
17:29:17|3.18791
17:29:18|3.18462
17:29:19|3.19145
17:29:20|3.18776
17:29:21|3.18791
17:29:22|3.19059
17:29:23|3.19068
17:29:24|3.19228
17:29:25|3.19228
17:29:26|3.18985
17:29:27|3.19
17:29:29|3.19346
17:29:29|3.19346
17:29:31|3.19405
17:29:32|3.19339
17:29:33|3.19333
17:29:34|3.19587
17:29:35|3.19537
17:29:36|3.19175
17:29:38|3.19136
17:29:38|3.19136
17:29:40|3.19136
17:29:41|3.19464
17:29:41|3.19464
17:29:42|3.1984
17:29:44|3.1984
17:29:45|3.19613
17:29:46|3.19613
17:29:47|3.19613
17:29:48|3.19613
17:29:49|3.19613
17:29:50|3.19599
17:29:51|3.19599
17:29:52|3.19667
17:29:54|3.1984
17:29:54|3.1984
17:29:56|3.19711
17:29:56|3.19509
17:29:58|3.19678
17:30:00|3.19671
17:30:01|3.19557
17:30:02|3.19359
17:30:03|3.19359
17:30:04|3.19238
17:30:05|3.1901
17:30:06|3.18868
17:30:07|3.18868
17:30:08|3.18868
17:30:09|3.19267
17:30:10|3.19449
17:30:11|3.1956
17:30:12|3.19458
17:30:14|3.19624
17:30:14|3.19625
17:30:16|3.19883
17:30:17|3.19741
17:30:18|3.1977
17:30:19|3.1977
17:30:19|3.19741
17:30:20|3.19741
17:30:22|3.19773
17:30:22|3.19773
17:30:23|3.19741
17:30:24|3.19741
17:30:26|3.19741
17:30:27|3.19884
17:30:28|3.19896
17:30:29|3.19896
17:30:29|3.19896
17:30:31|3.19996
17:30:32|3.2
17:30:34|3.2008
17:30:35|3.2008
17:30:36|3.20136
17:30:37|3.20163
17:30:37|3.20186
17:30:39|3.20186
17:30:39|3.20186
17:30:41|3.20186
17:30:42|3.20186
17:30:42|3.19896
17:30:43|3.19846
17:30:45|3.19919
17:30:45|3.2
17:30:47|3.19967
17:30:48|3.19967
17:30:50|3.19606
17:30:51|3.19723
17:30:51|3.19723
17:30:52|3.19723
17:30:54|3.19606
17:30:54|3.1943
17:30:56|3.19427
17:30:57|3.19427
17:30:58|3.20195
17:30:59|3.20195
17:31:00|3.20148
17:31:01|3.20148
17:31:02|3.20148
17:31:03|3.20276
17:31:04|3.2031
17:31:05|3.2031
17:31:06|3.20451
17:31:07|3.20472
17:31:08|3.20499
17:31:09|3.2059
17:31:11|3.2059
17:31:12|3.2059
17:31:13|3.20311
17:31:14|3.20311
17:31:15|3.20311
17:31:15|3.20368
17:31:17|3.20368
17:31:18|3.20824
17:31:19|3.2033
17:31:21|3.2033
17:31:21|3.2033
17:31:22|3.2033
17:31:23|3.20687
17:31:24|3.20652
17:31:25|3.20511
17:31:26|3.20295
17:31:27|3.2039
17:31:28|3.20368
17:31:29|3.20505
17:31:30|3.20311
17:31:31|3.20294
17:31:32|3.20294
17:31:33|3.20294
17:31:34|3.20359
17:31:35|3.20359
17:31:36|3.20359
17:31:38|3.20359
17:31:39|3.20359
17:31:39|3.20359
17:31:41|3.20359
17:31:43|3.2031
17:31:43|3.2031
17:31:44|3.2031
17:31:45|3.20546
17:31:46|3.20546
17:31:47|3.20546
17:31:48|3.20546
17:31:49|3.20546
17:31:50|3.20419
17:31:51|3.20419
17:31:52|3.20419
17:31:53|3.20419
17:31:54|3.20419
17:31:55|3.20309
17:31:56|3.20309
17:31:57|3.2041
17:31:58|3.2041
17:31:59|3.20309
17:32:00|3.20309
17:32:02|3.20376
17:32:03|3.20376
17:32:04|3.20376
17:32:06|3.205
17:32:06|3.205
17:32:07|3.20551
17:32:08|3.20483
17:32:09|3.20639
17:32:10|3.20585
17:32:12|3.20585
17:32:12|3.20585
17:32:13|3.20448
17:32:14|3.20448
17:32:15|3.20448
17:32:16|3.20448
17:32:17|3.20448
17:32:18|3.20448
17:32:19|3.20448
17:32:20|3.20448
17:32:21|3.20551
17:32:22|3.20338
17:32:23|3.20436
17:32:24|3.20407
17:32:25|3.20407
17:32:26|3.20407
17:32:27|3.20407
17:32:29|3.2029
17:32:30|3.2029
17:32:31|3.20234
17:32:33|3.20109
17:32:33|3.20155
17:32:34|3.20093
17:32:35|3.20093
17:32:36|3.20093
17:32:37|3.20315
17:32:38|3.20315
17:32:39|3.20315
17:32:41|3.20209
17:32:43|3.20209
17:32:43|3.19901
17:32:44|3.19881
17:32:45|3.19779
17:32:46|3.19799
17:32:48|3.19855
17:32:49|3.19855
17:32:50|3.19855
17:32:51|3.19734
17:32:52|3.19733
17:32:53|3.19733
17:32:54|3.19733
17:32:54|3.19733
17:32:55|3.19733
17:32:56|3.19733
17:32:59|3.19733
17:32:59|3.19733
17:33:00|3.19606
17:33:01|3.19606
17:33:02|3.19559
17:33:03|3.19559
17:33:04|3.19234
17:33:05|3.19262
17:33:07|3.19081
17:33:08|3.19081
17:33:09|3.18957
17:33:09|3.1893
17:33:10|3.1893
17:33:12|3.1893
17:33:14|3.18765
17:33:15|3.18721
17:33:15|3.1893
17:33:16|3.18923
17:33:17|3.18826
17:33:18|3.18877
17:33:19|3.18877
17:33:20|3.18982
17:33:21|3.18897
17:33:22|3.18897
17:33:23|3.18897
17:33:25|3.19021
17:33:26|3.18722
17:33:27|3.18585
17:33:27|3.18585
17:33:28|3.18619
17:33:30|3.1872
17:33:31|3.1872
17:33:32|3.1872
17:33:34|3.18847
17:33:34|3.18847
17:33:35|3.18847
17:33:36|3.18847
17:33:38|3.18645
17:33:39|3.18645
17:33:39|3.18645
17:33:41|3.18719
17:33:41|3.18528
17:33:44|3.18423
17:33:44|3.18423
17:33:45|3.18367
17:33:46|3.18308
17:33:47|3.18303
17:33:49|3.18303
17:33:50|3.18303
17:33:51|3.18661
17:33:52|3.18741
17:33:53|3.18741
17:33:54|3.18741
17:33:55|3.1876
17:33:56|3.1876
17:33:57|3.1876
17:33:58|3.1876
17:33:59|3.1876
17:34:00|3.1876
17:34:01|3.18841
17:34:02|3.1876
17:34:04|3.18865
17:34:04|3.18742
17:34:06|3.18661
17:34:07|3.18661
17:34:08|3.18661
17:34:09|3.1857
17:34:10|3.1857
17:34:11|3.1857
17:34:12|3.18388
17:34:14|3.18367
17:34:14|3.18367
17:34:16|3.18314
17:34:16|3.18314
17:34:18|3.18301
17:34:18|3.18301
17:34:20|3.18183
17:34:20|3.18027
17:34:21|3.1814
17:34:22|3.18275
17:34:24|3.18038
17:34:24|3.18038
17:34:26|3.18038
17:34:27|3.18038
17:34:28|3.18038
17:34:29|3.18038
17:34:29|3.18038
17:34:31|3.18038
17:34:31|3.18028
17:34:33|3.18183
17:34:34|3.18392
17:34:35|3.18392
17:34:37|3.18246
17:34:37|3.18354
17:34:39|3.18354
17:34:40|3.1826
17:34:40|3.1826
17:34:41|3.1826
17:34:42|3.1826
17:34:43|3.18451
17:34:45|3.18576
17:34:46|3.18622
17:34:46|3.18742
17:34:48|3.18742
17:34:48|3.18742
17:34:50|3.18951
17:34:51|3.18951
17:34:52|3.18951
17:34:53|3.18588
17:34:54|3.18437
17:34:55|3.18437
17:34:56|3.18437
17:34:57|3.1815
17:34:58|3.1846
17:34:59|3.1846
17:35:00|3.1846
17:35:01|3.1846
17:35:02|3.182
17:35:03|3.182
17:35:04|3.18128
17:35:05|3.18086
17:35:06|3.18119
17:35:07|3.18204
17:35:08|3.18204
17:35:09|3.18204
17:35:10|3.18204
17:35:12|3.18218
17:35:13|3.18169
17:35:13|3.18169
17:35:15|3.18358
17:35:16|3.182
17:35:17|3.18204
17:35:18|3.18311
17:35:19|3.18311
17:35:20|3.18444
17:35:21|3.1846
17:35:22|3.1846
17:35:23|3.18176
17:35:23|3.18176
17:35:25|3.18293
17:35:26|3.18203
17:35:27|3.18102
17:35:27|3.18093
17:35:29|3.18093
17:35:30|3.18033
17:35:31|3.17936
17:35:32|3.17909
17:35:33|3.17839
17:35:34|3.17562
17:35:36|3.1767
17:35:36|3.17296
17:35:37|3.1723
17:35:38|3.16886
17:35:40|3.16867
17:35:41|3.17199
17:35:42|3.17056
17:35:42|3.16881
17:35:44|3.16714
17:35:45|3.16674
17:35:46|3.16114
17:35:47|3.16012
17:35:48|3.16478
17:35:49|3.16494
17:35:50|3.16
17:35:51|3.16296
17:35:52|3.16296
17:35:53|3.1611
17:35:54|3.16202
17:35:55|3.16202
17:35:56|3.16202
17:35:57|3.16349
17:35:58|3.16256
17:35:59|3.16154
17:36:00|3.15977
17:36:01|3.16005
17:36:02|3.15973
17:36:03|3.16057
17:36:05|3.15966
17:36:06|3.16241
17:36:07|3.1678
17:36:08|3.16739
17:36:09|3.16386
17:36:11|3.16176
17:36:11|3.16345
17:36:12|3.16576
17:36:13|3.165
17:36:14|3.16666
17:36:15|3.16588
17:36:16|3.16775
17:36:17|3.1682
17:36:18|3.16689
17:36:19|3.16824
17:36:20|3.16914
17:36:21|3.16997
17:36:22|3.1752
17:36:24|3.17585
17:36:25|3.17408
17:36:26|3.17398
17:36:27|3.1752
17:36:28|3.17657
17:36:29|3.17661
17:36:30|3.17854
17:36:31|3.18179
17:36:33|3.18201
17:36:33|3.18216
17:36:34|3.1814
17:36:35|3.1814
17:36:36|3.18249
17:36:38|3.17958
17:36:40|3.17958
17:36:41|3.1796
17:36:42|3.17883
17:36:43|3.17973
17:36:44|3.17973
17:36:45|3.17973
17:36:45|3.17995
17:36:47|3.17995
17:36:48|3.17995
17:36:48|3.17995
17:36:50|3.18138
17:36:51|3.18138
17:36:51|3.18138
17:36:53|3.18144
17:36:54|3.18144
17:36:55|3.17767
17:36:57|3.18039
17:36:57|3.18053
17:36:58|3.17994
17:36:59|3.17994
17:37:00|3.17576
17:37:01|3.17539
17:37:02|3.17683
17:37:04|3.17828
17:37:05|3.17831
17:37:07|3.17831
17:37:08|3.17831
17:37:10|3.17759
17:37:10|3.17759
17:37:12|3.1722
17:37:13|3.17595
17:37:14|3.17462
17:37:15|3.17192
17:37:16|3.17192
17:37:17|3.17634
17:37:19|3.17635
17:37:19|3.17977
17:37:20|3.1779
17:37:21|3.1779
17:37:22|3.1779
17:37:23|3.1776
17:37:24|3.18
17:37:25|3.1795
17:37:26|3.1795
17:37:27|3.18052
17:37:28|3.18425
17:37:29|3.1846
17:37:30|3.18459
17:37:31|3.18526
17:37:32|3.18548
17:37:34|3.18516
17:37:35|3.1853
17:37:37|3.18356
17:37:37|3.18321
17:37:38|3.18159
17:37:39|3.18159
17:37:40|3.18159
17:37:41|3.18159
17:37:42|3.18159
17:37:43|3.18205
17:37:44|3.18205
17:37:45|3.18367
17:37:46|3.1859
17:37:47|3.1859
17:37:48|3.1859
17:37:49|3.18336
17:37:50|3.18097
17:37:51|3.17965
17:37:53|3.17981
17:37:53|3.17981
17:37:54|3.1816
17:37:55|3.1816
17:37:56|3.18118
17:37:57|3.18161
17:37:58|3.18161
17:37:59|3.18209
17:38:00|3.18209
17:38:01|3.18209
17:38:03|3.18209
17:38:04|3.18209
17:38:06|3.18209
17:38:06|3.18209
17:38:08|3.18161
17:38:09|3.18161
17:38:10|3.18217
17:38:12|3.18159
17:38:12|3.18159
17:38:14|3.18159
17:38:15|3.17767
17:38:17|3.17802
17:38:18|3.17906
17:38:19|3.18159
17:38:20|3.18159
17:38:21|3.18159
17:38:22|3.18159
17:38:23|3.18159
17:38:24|3.17714
17:38:25|3.17714
17:38:26|3.17714
17:38:27|3.17751
17:38:28|3.17959
17:38:29|3.17959
17:38:30|3.17735
17:38:31|3.17735
17:38:33|3.17596
17:38:34|3.17458
17:38:35|3.17237
17:38:36|3.17204
17:38:36|3.17229
17:38:37|3.17003
17:38:38|3.17003
17:38:39|3.16863
17:38:40|3.16827
17:38:42|3.1678
17:38:43|3.16756
17:38:44|3.16648
17:38:45|3.16651
17:38:47|3.16553
17:38:47|3.17124
17:38:49|3.17124
17:38:49|3.16865
17:38:50|3.16675
17:38:52|3.16799
17:38:52|3.16589
17:38:53|3.166
17:38:54|3.16643
17:38:56|3.16558
17:38:56|3.16608
17:38:58|3.16371
17:38:59|3.1644
17:38:59|3.1644
17:39:00|3.16461
17:39:02|3.16525
17:39:03|3.16525
17:39:04|3.16049
17:39:05|3.16018
17:39:06|3.16054
17:39:07|3.1606
17:39:07|3.16095
17:39:08|3.16484
17:39:09|3.16783
17:39:11|3.16538
17:39:12|3.16446
17:39:13|3.16446
17:39:14|3.16651
17:39:15|3.1639
17:39:16|3.16304
17:39:17|3.16304
17:39:20|3.16414
17:39:20|3.16103
17:39:21|3.16103
17:39:22|3.16449
17:39:23|3.16525
17:39:24|3.16525
17:39:25|3.16604
17:39:26|3.16797
17:39:27|3.16747
17:39:28|3.168
17:39:29|3.1684
17:39:30|3.16875
17:39:31|3.169
17:39:32|3.16467
17:39:33|3.16467
17:39:34|3.1676
17:39:35|3.16764
17:39:36|3.16764
17:39:38|3.1668
17:39:39|3.16892
17:39:40|3.16778
17:39:40|3.16778
17:39:42|3.16778
17:39:43|3.16778
17:39:44|3.16778
17:39:45|3.16778
17:39:46|3.16778
17:39:47|3.17
17:39:48|3.17655
17:39:49|3.1776
17:39:50|3.1784
17:39:51|3.1784
17:39:51|3.1784
17:39:53|3.17669
17:39:54|3.17669
17:39:54|3.1781
17:39:56|3.1781
17:39:57|3.1776
17:39:57|3.17999
17:39:58|3.17836
17:40:00|3.17836
17:40:01|3.1804
17:40:02|3.17915
17:40:03|3.17915
17:40:03|3.17915
17:40:04|3.17828
17:40:07|3.17865
17:40:07|3.17865
17:40:09|3.17979
17:40:11|3.1847
17:40:11|3.18508
17:40:12|3.18581
17:40:13|3.18471
17:40:15|3.1835
17:40:17|3.18313
17:40:17|3.18407
17:40:18|3.18407
17:40:19|3.18391
17:40:20|3.18386
17:40:22|3.18386
17:40:23|3.18386
17:40:24|3.18386
17:40:25|3.18084
17:40:26|3.18037
17:40:27|3.18037
17:40:27|3.18112
17:40:29|3.18112
17:40:29|3.18144
17:40:31|3.17901
17:40:32|3.17643
17:40:33|3.17644
17:40:34|3.17644
17:40:35|3.17644
17:40:36|3.17839
17:40:36|3.17823
17:40:38|3.17827
17:40:39|3.17827
17:40:40|3.17915
17:40:41|3.17698
17:40:42|3.1757
17:40:43|3.1757
17:40:43|3.1757
17:40:46|3.17602
17:40:46|3.17638
17:40:47|3.17723
17:40:48|3.17723
17:40:49|3.17723
17:40:50|3.17723
17:40:51|3.17827
17:40:52|3.17922
17:40:53|3.18016
17:40:55|3.1803
17:40:55|3.1803
17:40:57|3.18075
17:40:58|3.18075
17:40:59|3.17757
17:41:00|3.17757
17:41:01|3.17757
17:41:02|3.17812
17:41:03|3.17812
17:41:05|3.17812
17:41:05|3.1774
17:41:06|3.1774
17:41:07|3.17684
17:41:08|3.17684
17:41:10|3.17684
17:41:12|3.17723
17:41:12|3.17723
17:41:14|3.176
17:41:14|3.17444
17:41:15|3.17444
17:41:17|3.17525
17:41:18|3.1744
17:41:19|3.1744
17:41:20|3.17432
17:41:21|3.17432
17:41:22|3.17408
17:41:23|3.17292
17:41:24|3.17098
17:41:25|3.17098
17:41:26|3.17152
17:41:27|3.17152
17:41:28|3.16958
17:41:29|3.16627
17:41:30|3.16501
17:41:31|3.16598
17:41:32|3.16776
17:41:33|3.16981
17:41:34|3.17123
17:41:35|3.17123
17:41:36|3.17087
17:41:37|3.16628
17:41:38|3.16534
17:41:39|3.16623
17:41:40|3.16628
17:41:41|3.16507
17:41:43|3.16828
17:41:43|3.1666
17:41:45|3.16689
17:41:46|3.1697
17:41:46|3.16997
17:41:48|3.16807
17:41:48|3.16807
17:41:49|3.16962
17:41:50|3.16999
17:41:52|3.16997
17:41:52|3.17
17:41:54|3.17
17:41:54|3.16831
17:41:55|3.16831
17:41:57|3.16784
17:41:57|3.16645
17:41:59|3.16645
17:41:59|3.16645
17:42:00|3.16645
17:42:02|3.16583
17:42:03|3.16416
17:42:04|3.16373
17:42:05|3.16234
17:42:06|3.16036
17:42:07|3.16117
17:42:08|3.16117
17:42:09|3.16431
17:42:10|3.16431
17:42:12|3.16264
17:42:13|3.16264
17:42:14|3.16237
17:42:15|3.16101
17:42:17|3.16101
17:42:18|3.16035
17:42:19|3.16058
17:42:20|3.16151
17:42:21|3.16036
17:42:22|3.1602
17:42:23|3.15929
17:42:24|3.15928
17:42:25|3.15923
17:42:26|3.15917
17:42:27|3.15928
17:42:28|3.15928
17:42:29|3.15928
17:42:30|3.15928
17:42:31|3.15928
17:42:33|3.1622
17:42:34|3.1622
17:42:34|3.16091
17:42:36|3.16369
17:42:36|3.16369
17:42:38|3.16369
17:42:39|3.16369
17:42:40|3.16369
17:42:41|3.16369
17:42:42|3.16202
17:42:43|3.16302
17:42:44|3.16357
17:42:45|3.16357
17:42:47|3.16429
17:42:48|3.16429
17:42:48|3.16497
17:42:49|3.16551
17:42:51|3.16595
17:42:52|3.16497
17:42:53|3.16949
17:42:54|3.1687
17:42:55|3.1687
17:42:56|3.16982
17:42:58|3.16998
17:42:58|3.16998
17:42:59|3.16998
17:43:00|3.16998
17:43:02|3.1687
17:43:03|3.16534
17:43:03|3.16446
17:43:05|3.16497
17:43:05|3.16497
17:43:06|3.16526
17:43:08|3.16796
17:43:09|3.16796
17:43:10|3.16796
17:43:11|3.16473
17:43:13|3.1626
17:43:14|3.16195
17:43:15|3.16195
17:43:15|3.15938
17:43:17|3.15729
17:43:18|3.15
17:43:20|3.14385
17:43:21|3.14429
17:43:21|3.16632
17:43:22|3.16595
17:43:24|3.16335
17:43:25|3.16157
17:43:25|3.15941
17:43:26|3.16871
17:43:27|3.16659
17:43:28|3.16825
17:43:29|3.17158
17:43:30|3.17303
17:43:31|3.17141
17:43:33|3.17415
17:43:33|3.17257
17:43:34|3.17034
17:43:36|3.171
17:43:36|3.16891
17:43:37|3.16987
17:43:38|3.17008
17:43:39|3.1705
17:43:41|3.17
17:43:43|3.17123
17:43:43|3.17123
17:43:44|3.17276
17:43:46|3.17081
17:43:47|3.17181
17:43:47|3.17181
17:43:49|3.17059
17:43:50|3.17059
17:43:51|3.17158
17:43:51|3.16918
17:43:52|3.17037
17:43:53|3.17159
17:43:54|3.17159
17:43:55|3.17159
17:43:56|3.17159
17:43:57|3.17198
17:43:58|3.17192
17:43:59|3.17298
17:44:01|3.17468
17:44:02|3.17482
17:44:03|3.17482
17:44:03|3.17482
17:44:04|3.17635
17:44:05|3.1767
17:44:06|3.1734
17:44:08|3.1734
17:44:09|3.1734
17:44:10|3.1734
17:44:11|3.1734
17:44:12|3.1734
17:44:14|3.1734
17:44:15|3.1734
17:44:16|3.1734
17:44:17|3.17298
17:44:18|3.17198
17:44:19|3.17233
17:44:20|3.17233
17:44:22|3.171
17:44:22|3.16972
17:44:23|3.16927
17:44:24|3.16927
17:44:25|3.16927
17:44:26|3.16927
17:44:27|3.1684
17:44:28|3.1684
17:44:30|3.16961
17:44:30|3.16734
17:44:31|3.16734
17:44:32|3.16734
17:44:33|3.16858
17:44:34|3.16858
17:44:36|3.16611
17:44:36|3.16971
17:44:37|3.16971
17:44:38|3.16971
17:44:40|3.16971
17:44:40|3.16708
17:44:41|3.16708
17:44:42|3.1642
17:44:44|3.16262
17:44:44|3.16339
17:44:46|3.16259
17:44:47|3.16145
17:44:49|3.16124
17:44:49|3.16367
17:44:50|3.16323
17:44:52|3.16178
17:44:53|3.16053
17:44:54|3.16053
17:44:55|3.1653
17:44:56|3.16529
17:44:57|3.16612
17:44:58|3.16612
17:44:59|3.16612
17:45:00|3.16612
17:45:01|3.16472
17:45:02|3.16676
17:45:03|3.16648
17:45:04|3.16648
17:45:05|3.16648
17:45:06|3.16645
17:45:07|3.16645
17:45:08|3.16645
17:45:09|3.16645
17:45:10|3.16498
17:45:11|3.16498
17:45:12|3.16377
17:45:13|3.16273
17:45:14|3.16273
17:45:16|3.16005
17:45:17|3.15947
17:45:18|3.15843
17:45:20|3.16226
17:45:21|3.16418
17:45:21|3.16729
17:45:23|3.1651
17:45:24|3.16233
17:45:25|3.16523
17:45:26|3.166
17:45:27|3.166
17:45:28|3.16651
17:45:28|3.16651
17:45:30|3.1684
17:45:31|3.1684
17:45:32|3.1684
17:45:33|3.16451
17:45:34|3.16294
17:45:35|3.1613
17:45:36|3.1608
17:45:37|3.1578
17:45:38|3.1578
17:45:39|3.15923
17:45:40|3.16007
17:45:41|3.15986
17:45:42|3.15986
17:45:43|3.15986
17:45:44|3.15986
17:45:45|3.15986
17:45:45|3.15962
17:45:47|3.1579
17:45:48|3.15993
17:45:48|3.16
17:45:50|3.16
17:45:51|3.15927
17:45:52|3.15615
17:45:53|3.15615
17:45:54|3.15615
17:45:55|3.15555
17:45:56|3.15387
17:45:57|3.15364
17:45:57|3.15337
17:45:59|3.15364
17:46:00|3.15313
17:46:01|3.15551
17:46:02|3.15279
17:46:03|3.15123
17:46:04|3.15341
17:46:05|3.15366
17:46:05|3.15366
17:46:07|3.15366
17:46:08|3.14843
17:46:09|3.14732
17:46:10|3.14539
17:46:11|3.14878
17:46:13|3.14383
17:46:14|3.14744
17:46:16|3.1455
17:46:16|3.14601
17:46:18|3.14561
17:46:19|3.14637
17:46:20|3.14635
17:46:22|3.14082
17:46:22|3.14176
17:46:23|3.14205
17:46:24|3.14394
17:46:25|3.14211
17:46:27|3.14064
17:46:28|3.13884
17:46:28|3.13978
17:46:30|3.13909
17:46:31|3.13657
17:46:32|3.135
17:46:33|3.13365
17:46:34|3.13477
17:46:35|3.13393
17:46:36|3.13393
17:46:37|3.1419
17:46:38|3.14659
17:46:39|3.14654
17:46:40|3.14475
17:46:41|3.14692
17:46:42|3.14502
17:46:44|3.1451
17:46:45|3.14604
17:46:47|3.14698
17:46:47|3.14875
17:46:48|3.14971
17:46:50|3.15329
17:46:51|3.15515
17:46:51|3.15448
17:46:52|3.15188
17:46:54|3.15188
17:46:54|3.15188
17:46:56|3.15373
17:46:57|3.15447
17:46:58|3.15569
17:46:59|3.15764
17:47:00|3.14751
17:47:01|3.14847
17:47:02|3.15122
17:47:03|3.14971
17:47:04|3.14958
17:47:04|3.14902
17:47:06|3.1477
17:47:07|3.14717
17:47:08|3.14748
17:47:09|3.14778
17:47:10|3.14781
17:47:10|3.14487
17:47:12|3.14552
17:47:13|3.14586
17:47:13|3.14636
17:47:15|3.14636
17:47:17|3.14344
17:47:18|3.13727
17:47:19|3.13874
17:47:20|3.14
17:47:20|3.14146
17:47:22|3.14145
17:47:23|3.14372
17:47:23|3.14414
17:47:25|3.1452
17:47:26|3.14552
17:47:27|3.1455
17:47:28|3.1455
17:47:29|3.1455
17:47:30|3.14456
17:47:31|3.14167
17:47:32|3.14247
17:47:33|3.14247
17:47:34|3.14247
17:47:35|3.14247
17:47:36|3.14664
17:47:37|3.14774
17:47:38|3.14679
17:47:39|3.14455
17:47:40|3.14905
17:47:41|3.15
17:47:42|3.14738
17:47:43|3.14738
17:47:44|3.1481
17:47:45|3.15
17:47:46|3.15129
17:47:48|3.15328
17:47:49|3.15328
17:47:51|3.15378
17:47:51|3.15163
17:47:52|3.15488
17:47:53|3.152
17:47:54|3.15412
17:47:55|3.15551
17:47:56|3.15652
17:47:57|3.15652
17:47:58|3.15657
17:47:59|3.15679
17:48:00|3.1569
17:48:01|3.15652
17:48:02|3.15618
17:48:03|3.15512
17:48:04|3.15361
17:48:05|3.1537
17:48:06|3.15179
17:48:07|3.1504
17:48:08|3.15173
17:48:09|3.15173
17:48:10|3.14906
17:48:11|3.14831
17:48:12|3.14886
17:48:13|3.14994
17:48:15|3.1486
17:48:16|3.1486
17:48:17|3.14617
17:48:17|3.14617
17:48:19|3.14617
17:48:21|3.14617
17:48:21|3.14617
17:48:22|3.14617
17:48:24|3.15014
17:48:25|3.15005
17:48:27|3.14898
17:48:27|3.14898
17:48:28|3.14897
17:48:29|3.14684
17:48:30|3.14684
17:48:31|3.14684
17:48:32|3.15011
17:48:33|3.14945
17:48:34|3.14946
17:48:35|3.14917
17:48:36|3.1512
17:48:37|3.15317
17:48:38|3.15429
17:48:39|3.15598
17:48:40|3.15459
17:48:41|3.15682
17:48:42|3.15957
17:48:43|3.1596
17:48:44|3.15986
17:48:46|3.16112
17:48:48|3.16265
17:48:48|3.16378
17:48:49|3.16294
17:48:50|3.16294
17:48:51|3.16664
17:48:52|3.16664
17:48:53|3.16352
17:48:54|3.16352
17:48:55|3.16696
17:48:56|3.1671
17:48:57|3.16591
17:48:58|3.16667
17:48:59|3.1671
17:49:01|3.16949
17:49:01|3.16989
17:49:02|3.17144
17:49:03|3.17204
17:49:04|3.16956
17:49:05|3.16807
17:49:06|3.16655
17:49:07|3.16643
17:49:08|3.17083
17:49:10|3.1664
17:49:10|3.16731
17:49:12|3.16858
17:49:13|3.17249
17:49:13|3.17071
17:49:15|3.1725
17:49:16|3.1725
17:49:17|3.17162
17:49:19|3.16937
17:49:19|3.16891
17:49:21|3.16785
17:49:23|3.16739
17:49:23|3.16843
17:49:24|3.17303
17:49:25|3.17149
17:49:26|3.17055
17:49:27|3.17071
17:49:29|3.17355
17:49:30|3.16998
17:49:31|3.16998
17:49:32|3.16925
17:49:33|3.16757
17:49:33|3.16766
17:49:35|3.16516
17:49:36|3.16499
17:49:37|3.16573
17:49:38|3.16512
17:49:39|3.16481
17:49:40|3.1644
17:49:41|3.16423
17:49:42|3.16487
17:49:44|3.16662
17:49:44|3.16662
17:49:45|3.16662
17:49:47|3.16555
17:49:49|3.1644
17:49:50|3.16523
17:49:50|3.16523
17:49:51|3.16735
17:49:52|3.16838
17:49:53|3.16956
17:49:56|3.16955
17:49:56|3.16955
17:49:57|3.17047
17:49:58|3.16955
17:49:59|3.16955
17:50:00|3.1693
17:50:01|3.16994
17:50:02|3.16994
17:50:04|3.16994
17:50:05|3.16749
17:50:06|3.16615
17:50:07|3.16615
17:50:08|3.16602
17:50:09|3.16667
17:50:09|3.16667
17:50:11|3.16342
17:50:12|3.16523
17:50:13|3.16412
17:50:14|3.16524
17:50:15|3.16437
17:50:16|3.16599
17:50:17|3.16528
17:50:19|3.16918
17:50:20|3.16529
17:50:20|3.16529
17:50:23|3.16714
17:50:23|3.16565
17:50:24|3.16081
17:50:25|3.15693
17:50:26|3.15826
17:50:27|3.15826
17:50:28|3.15826
17:50:30|3.15852
17:50:30|3.15852
17:50:31|3.15852
17:50:32|3.15821
17:50:33|3.15841
17:50:34|3.15841
17:50:35|3.15841
17:50:36|3.15693
17:50:37|3.15693
17:50:38|3.15693
17:50:39|3.15693
17:50:40|3.16252
17:50:41|3.16367
17:50:42|3.16723
17:50:43|3.16775
17:50:44|3.16906
17:50:45|3.16922
17:50:47|3.16957
17:50:49|3.16922
17:50:49|3.16913
17:50:50|3.17163
17:50:51|3.17265
17:50:53|3.17198
17:50:54|3.17162
17:50:55|3.17162
17:50:57|3.1726
17:50:57|3.1726
17:50:58|3.1726
17:50:59|3.17393
17:51:00|3.17416
17:51:01|3.17416
17:51:03|3.17364
17:51:04|3.17364
17:51:06|3.17364
17:51:06|3.17187
17:51:07|3.17246
17:51:08|3.17246
17:51:09|3.17107
17:51:10|3.17107
17:51:11|3.17107
17:51:12|3.17131
17:51:13|3.16848
17:51:15|3.16846
17:51:15|3.16846
17:51:16|3.16756
17:51:17|3.16876
17:51:18|3.16876
17:51:19|3.17056
17:51:21|3.17093
17:51:22|3.17093
17:51:23|3.16752
17:51:24|3.16988
17:51:25|3.16853
17:51:27|3.16853
17:51:28|3.16853
17:51:29|3.17007
17:51:30|3.16976
17:51:30|3.16853
17:51:31|3.17165
17:51:33|3.17165
17:51:33|3.16992
17:51:34|3.16663
17:51:36|3.16551
17:51:37|3.16653
17:51:37|3.16653
17:51:39|3.16826
17:51:39|3.16823
17:51:40|3.16823
17:51:41|3.16823
17:51:42|3.16823
17:51:44|3.17025
17:51:44|3.16956
17:51:45|3.17015
17:51:47|3.17006
17:51:47|3.17137
17:51:48|3.17137
17:51:49|3.17143
17:51:51|3.17143
17:51:52|3.17176
17:51:54|3.17037
17:51:55|3.17037
17:51:56|3.17037
17:51:57|3.17037
17:51:58|3.17037
17:51:59|3.17213
17:52:00|3.17143
17:52:01|3.17143
17:52:02|3.17041
17:52:03|3.16903
17:52:04|3.16903
17:52:05|3.17014
17:52:07|3.17014
17:52:08|3.17014
17:52:08|3.16903
17:52:10|3.16949
17:52:11|3.16914
17:52:12|3.1691
17:52:14|3.1691
17:52:14|3.17233
17:52:15|3.17233
17:52:17|3.17233
17:52:17|3.17233
17:52:18|3.17233
17:52:19|3.17233
17:52:21|3.17166
17:52:23|3.17589
17:52:23|3.17458
17:52:25|3.17515
17:52:26|3.17342
17:52:27|3.17342
17:52:28|3.17342
17:52:29|3.17342
17:52:31|3.176
17:52:32|3.176
17:52:32|3.176
17:52:34|3.17708
17:52:35|3.17605
17:52:36|3.1775
17:52:37|3.17783
17:52:38|3.17651
17:52:39|3.17663
17:52:40|3.17663
17:52:41|3.17772
17:52:42|3.17772
17:52:43|3.17772
17:52:44|3.17661
17:52:45|3.17736
17:52:46|3.17736
17:52:47|3.17723
17:52:48|3.17723
17:52:49|3.17866
17:52:51|3.17974
17:52:52|3.17981
17:52:53|3.18
17:52:54|3.18064
17:52:55|3.18078
17:52:56|3.18054
17:52:57|3.181
17:52:58|3.18189
17:52:59|3.18076
17:53:00|3.18076
17:53:01|3.18076
17:53:02|3.18272
17:53:03|3.18296
17:53:04|3.18308
17:53:05|3.18497
17:53:06|3.18342
17:53:07|3.18266
17:53:08|3.18201
17:53:09|3.18293
17:53:11|3.18293
17:53:11|3.18308
17:53:12|3.18308
17:53:13|3.18127
17:53:15|3.1845
17:53:15|3.1845
17:53:16|3.18502
17:53:18|3.18502
17:53:18|3.18408
17:53:20|3.18408
17:53:20|3.18543
17:53:22|3.18691
17:53:24|3.18691
17:53:24|3.18847
17:53:26|3.18787
17:53:28|3.18704
17:53:29|3.18704
17:53:29|3.18817
17:53:31|3.18817
17:53:31|3.18817
17:53:33|3.18817
17:53:34|3.18621
17:53:35|3.18556
17:53:36|3.18556
17:53:37|3.18556
17:53:38|3.18556
17:53:39|3.18833
17:53:40|3.18833
17:53:41|3.18833
17:53:42|3.1869
17:53:43|3.1869
17:53:44|3.1869
17:53:45|3.18736
17:53:45|3.18409
17:53:47|3.18519
17:53:48|3.18529
17:53:49|3.18529
17:53:50|3.18492
17:53:51|3.18718
17:53:51|3.18803
17:53:53|3.18808
17:53:54|3.18653
17:53:54|3.18714
17:53:56|3.18714
17:53:57|3.1885
17:53:58|3.18646
17:53:59|3.185
17:54:01|3.18422
17:54:01|3.18422
17:54:02|3.18422
17:54:03|3.18603
17:54:04|3.18603
17:54:05|3.18603
17:54:06|3.18603
17:54:07|3.18457
17:54:08|3.18457
17:54:09|3.18457
17:54:10|3.18457
17:54:11|3.18457
17:54:12|3.18603
17:54:13|3.18498
17:54:14|3.18462
17:54:15|3.18391
17:54:16|3.18462
17:54:17|3.18282
17:54:18|3.18379
17:54:19|3.1841
17:54:20|3.1841
17:54:21|3.1841
17:54:22|3.18462
17:54:23|3.18603
17:54:24|3.18603
17:54:25|3.18603
17:54:26|3.18603
17:54:28|3.18691
17:54:29|3.18691
17:54:30|3.18691
17:54:31|3.18691
17:54:32|3.18691
17:54:33|3.18535
17:54:34|3.18561
17:54:35|3.18561
17:54:36|3.18561
17:54:37|3.1869
17:54:38|3.1869
17:54:38|3.18691
17:54:40|3.18614
17:54:41|3.18614
17:54:41|3.18725
17:54:43|3.18725
17:54:44|3.18724
17:54:45|3.18724
17:54:45|3.18725
17:54:47|3.18725
17:54:48|3.18725
17:54:48|3.18725
17:54:50|3.18725
17:54:52|3.18724
17:54:52|3.18724
17:54:53|3.18524
17:54:54|3.186
17:54:55|3.186
17:54:56|3.186
17:54:57|3.186
17:54:58|3.18582
17:54:59|3.18582
17:55:00|3.18463
17:55:01|3.18391
17:55:02|3.18391
17:55:03|3.18391
17:55:04|3.18391
17:55:06|3.18328
17:55:07|3.18391
17:55:08|3.18343
17:55:09|3.18276
17:55:11|3.18213
17:55:12|3.18213
17:55:12|3.18213
17:55:13|3.18213
17:55:14|3.18213
17:55:15|3.18213
17:55:16|3.18213
17:55:17|3.17859
17:55:18|3.18047
17:55:19|3.18047
17:55:20|3.18059
17:55:21|3.18105
17:55:22|3.18276
17:55:24|3.18309
17:55:25|3.18309
17:55:27|3.18228
17:55:28|3.18061
17:55:30|3.18061
17:55:30|3.18061
17:55:31|3.18061
17:55:32|3.18061
17:55:33|3.18228
17:55:34|3.18228
17:55:35|3.18228
17:55:37|3.18228
17:55:37|3.18061
17:55:38|3.18061
17:55:40|3.18061
17:55:41|3.183
17:55:42|3.18441
17:55:43|3.18514
17:55:44|3.18628
17:55:45|3.18774
17:55:45|3.18774
17:55:47|3.18774
17:55:47|3.18774
17:55:50|3.18774
17:55:50|3.18774
17:55:51|3.18705
17:55:53|3.18704
17:55:53|3.18704
17:55:54|3.18741
17:55:55|3.18776
17:55:56|3.18776
17:55:58|3.18592
17:55:59|3.1854
17:56:00|3.1854
17:56:01|3.1854
17:56:03|3.18778
17:56:04|3.18778
17:56:04|3.18778
17:56:06|3.18772
17:56:06|3.18772
17:56:07|3.18786
17:56:09|3.18786
17:56:10|3.18557
17:56:11|3.18423
17:56:12|3.18423
17:56:13|3.18423
17:56:14|3.18627
17:56:16|3.18689
17:56:16|3.18689
17:56:18|3.18689
17:56:18|3.18689
17:56:19|3.18689
17:56:20|3.18861
17:56:22|3.18861
17:56:23|3.18861
17:56:23|3.18657
17:56:24|3.18609
17:56:26|3.18796
17:56:27|3.18796
17:56:28|3.18629
17:56:30|3.18629
17:56:30|3.18411
17:56:32|3.18411
17:56:32|3.18411
17:56:33|3.18411
17:56:35|3.183
17:56:36|3.18321
17:56:37|3.18321
17:56:38|3.18209
17:56:39|3.18209
17:56:40|3.18209
17:56:41|3.18047
17:56:42|3.18055
17:56:43|3.18055
17:56:44|3.18204
17:56:45|3.18243
17:56:46|3.18243
17:56:47|3.18172
17:56:48|3.18172
17:56:49|3.18172
17:56:50|3.18172
17:56:51|3.18172
17:56:52|3.18264
17:56:54|3.18264
17:56:55|3.18213
17:56:56|3.18213
17:56:58|3.18002
17:56:58|3.18002
17:56:59|3.18128
17:57:00|3.18128
17:57:01|3.1789
17:57:02|3.17833
17:57:03|3.1776
17:57:04|3.17697
17:57:05|3.17697
17:57:06|3.17842
17:57:07|3.17842
17:57:08|3.17624
17:57:09|3.17624
17:57:10|3.17624
17:57:11|3.17828
17:57:12|3.17828
17:57:13|3.17828
17:57:14|3.17842
17:57:15|3.17842
17:57:16|3.178
17:57:17|3.178
17:57:18|3.178
17:57:19|3.17619
17:57:20|3.17619
17:57:21|3.17496
17:57:22|3.17508
17:57:23|3.17508
17:57:24|3.17508
17:57:25|3.17508
17:57:27|3.17922
17:57:29|3.17922
17:57:29|3.17922
17:57:30|3.17922
17:57:31|3.17771
17:57:32|3.17771
17:57:34|3.17771
17:57:35|3.17771
17:57:35|3.1769
17:57:37|3.1769
17:57:38|3.17603
17:57:39|3.17547
17:57:39|3.17408
17:57:41|3.17546
17:57:42|3.17517
17:57:43|3.17548
17:57:44|3.17723
17:57:44|3.17802
17:57:46|3.17812
17:57:46|3.17949
17:57:48|3.17989
17:57:49|3.17979
17:57:51|3.17992
17:57:51|3.17992
17:57:52|3.17886
17:57:53|3.17886
17:57:54|3.17767
17:57:55|3.17788
17:57:57|3.17788
17:57:58|3.17788
17:58:00|3.1766
17:58:00|3.1766
17:58:01|3.1766
17:58:03|3.17883
17:58:04|3.17883
17:58:05|3.17883
17:58:07|3.17717
17:58:07|3.17717
17:58:08|3.17562
17:58:09|3.17668
17:58:10|3.17668
17:58:11|3.17668
17:58:12|3.17668
17:58:13|3.17778
17:58:14|3.17778
17:58:15|3.17797
17:58:16|3.17919
17:58:17|3.1792
17:58:18|3.17917
17:58:19|3.17917
17:58:20|3.17668
17:58:21|3.17668
17:58:22|3.17668
17:58:23|3.17805
17:58:24|3.17805
17:58:25|3.17805
17:58:27|3.17805
17:58:29|3.17805
17:58:29|3.17805
17:58:30|3.17778
17:58:31|3.17778
17:58:32|3.17778
17:58:33|3.17778
17:58:34|3.17846
17:58:35|3.17645
17:58:36|3.1761
17:58:37|3.1761
17:58:38|3.1761
17:58:39|3.17704
17:58:40|3.17704
17:58:41|3.17704
17:58:43|3.17704
17:58:43|3.17704
17:58:45|3.17704
17:58:46|3.17704
17:58:47|3.17704
17:58:48|3.17704
17:58:49|3.17704
17:58:50|3.17704
17:58:51|3.17704
17:58:52|3.17783
17:58:53|3.17783
17:58:55|3.17783
17:58:55|3.17783
17:58:56|3.17783
17:58:57|3.17783
17:58:58|3.17783
17:58:59|3.1781
17:59:01|3.1781
17:59:01|3.18128
17:59:02|3.18128
17:59:03|3.18155
17:59:05|3.18155
17:59:06|3.18155
17:59:06|3.18155
17:59:08|3.18155
17:59:08|3.18155
17:59:10|3.18112
17:59:11|3.18112
17:59:11|3.18112
17:59:12|3.18105
17:59:13|3.1783
17:59:15|3.18138
17:59:15|3.18138
17:59:17|3.18138
17:59:17|3.18138
17:59:18|3.18123
17:59:20|3.18138
17:59:21|3.18138
17:59:22|3.18138
17:59:23|3.18138
17:59:24|3.18138
17:59:25|3.18138
17:59:26|3.18138
17:59:28|3.17654
17:59:29|3.17654
17:59:30|3.17615
17:59:32|3.17926
17:59:33|3.17926
17:59:33|3.17926
17:59:35|3.17926
17:59:35|3.17926
17:59:37|3.17926
17:59:38|3.17925
17:59:39|3.17925
17:59:39|3.17925
17:59:41|3.17925
17:59:42|3.17925
17:59:42|3.17925
17:59:44|3.17925
17:59:45|3.18164
17:59:46|3.18164
17:59:47|3.18164
17:59:48|3.18164
17:59:49|3.18064
17:59:50|3.18064
17:59:51|3.18064
17:59:52|3.18064
17:59:53|3.18296
17:59:54|3.18296
17:59:55|3.18364
17:59:57|3.18364
17:59:58|3.18447
17:59:58|3.18431
18:00:00|3.18431
18:00:00|3.18591
18:00:03|3.18296
18:00:04|3.18359
18:00:06|3.18194
18:00:06|3.18186
18:00:07|3.18061
18:00:08|3.18002
18:00:09|3.18023
18:00:10|3.18023
18:00:11|3.17911
18:00:12|3.18212
18:00:13|3.18212
18:00:14|3.18
18:00:15|3.18
18:00:16|3.18
18:00:17|3.18
18:00:18|3.1803
18:00:19|3.17932
18:00:20|3.18
18:00:21|3.1806
18:00:22|3.18
18:00:23|3.18
18:00:24|3.17871
18:00:25|3.17784
18:00:26|3.17729
18:00:27|3.17729
18:00:29|3.17731
18:00:31|3.1762
18:00:32|3.17831
18:00:33|3.17831
18:00:35|3.18128
18:00:35|3.18003
18:00:36|3.18003
18:00:37|3.18
18:00:38|3.18
18:00:39|3.18238
18:00:40|3.18238
18:00:41|3.18238
18:00:42|3.18238
18:00:44|3.18115
18:00:45|3.18115
18:00:46|3.18295
18:00:47|3.18292
18:00:48|3.18547
18:00:49|3.18547
18:00:50|3.185
18:00:51|3.185
18:00:52|3.18492
18:00:53|3.18378
18:00:54|3.18378
18:00:55|3.18493
18:00:56|3.18603
18:00:57|3.18644
18:00:58|3.18644
18:01:00|3.18603
18:01:00|3.195
18:01:01|3.19402
18:01:02|3.19331
18:01:03|3.19331
18:01:04|3.19481
18:01:05|3.19591
18:01:06|3.19861
18:01:07|3.19554
18:01:08|3.19515
18:01:09|3.19491
18:01:10|3.19496
18:01:11|3.19167
18:01:12|3.19123
18:01:13|3.18991
18:01:14|3.19
18:01:15|3.18919
18:01:16|3.1903
18:01:17|3.18825
18:01:18|3.18825
18:01:20|3.18825
18:01:21|3.18825
18:01:22|3.18825
18:01:23|3.1893
18:01:25|3.1876
18:01:25|3.1876
18:01:26|3.1876
18:01:27|3.18675
18:01:28|3.18664
18:01:29|3.18664
18:01:30|3.18651
18:01:32|3.19501
18:01:33|3.19527
18:01:35|3.19516
18:01:36|3.19506
18:01:38|3.19304
18:01:39|3.19304
18:01:40|3.19101
18:01:40|3.19101
18:01:41|3.19103
18:01:42|3.19014
18:01:44|3.19089
18:01:46|3.19004
18:01:47|3.19004
18:01:47|3.19004
18:01:48|3.19004
18:01:50|3.19257
18:01:51|3.19257
18:01:52|3.1925
18:01:53|3.19257
18:01:54|3.19257
18:01:55|3.19257
18:01:56|3.19149
18:01:57|3.19149
18:01:59|3.19165
18:02:00|3.19149
18:02:01|3.19149
18:02:02|3.19149
18:02:03|3.19149
18:02:04|3.19149
18:02:05|3.19349
18:02:06|3.19459
18:02:07|3.19353
18:02:08|3.19489
18:02:09|3.19489
18:02:10|3.19489
18:02:11|3.19647
18:02:12|3.19514
18:02:13|3.19514
18:02:14|3.1967
18:02:15|3.1967
18:02:16|3.19702
18:02:17|3.20387
18:02:18|3.20356
18:02:19|3.21
18:02:20|3.20637
18:02:21|3.20637
18:02:22|3.20486
18:02:24|3.20408
18:02:25|3.20342
18:02:26|3.20341
18:02:26|3.20493
18:02:28|3.20493
18:02:29|3.20509
18:02:30|3.20578
18:02:32|3.20597
18:02:33|3.20723
18:02:34|3.20443
18:02:35|3.20443
18:02:36|3.20265
18:02:38|3.20494
18:02:39|3.20374
18:02:40|3.20374
18:02:41|3.20374
18:02:43|3.20374
18:02:44|3.20374
18:02:44|3.20374
18:02:45|3.20374
18:02:47|3.20507
18:02:48|3.20507
18:02:49|3.20539
18:02:49|3.20539
18:02:51|3.20539
18:02:51|3.20539
18:02:53|3.20539
18:02:54|3.20539
18:02:55|3.20539
18:02:55|3.2053
18:02:57|3.20528
18:02:58|3.2053
18:02:59|3.2053
18:03:00|3.2053
18:03:02|3.20387
18:03:02|3.20387
18:03:03|3.20459
18:03:05|3.20459
18:03:06|3.20628
18:03:07|3.20628
18:03:09|3.20625
18:03:09|3.2053
18:03:11|3.20625
18:03:12|3.2066
18:03:12|3.2046
18:03:13|3.2046
18:03:14|3.20459
18:03:16|3.20256
18:03:17|3.20155
18:03:18|3.20155
18:03:19|3.20146
18:03:20|3.20146
18:03:21|3.20136
18:03:22|3.20004
18:03:23|3.202
18:03:24|3.1979
18:03:25|3.19775
18:03:26|3.19775
18:03:27|3.19449
18:03:28|3.19449
18:03:29|3.19387
18:03:30|3.19387
18:03:31|3.19471
18:03:32|3.19665
18:03:34|3.19665
18:03:35|3.19665
18:03:35|3.19665
18:03:36|3.19665
18:03:38|3.19549
18:03:39|3.19708
18:03:40|3.20003
18:03:40|3.19865
18:03:41|3.19865
18:03:43|3.19865
18:03:43|3.19865
18:03:44|3.19865
18:03:46|3.19993
18:03:47|3.19993
18:03:48|3.19865
18:03:49|3.19865
18:03:50|3.19977
18:03:51|3.19977
18:03:52|3.19977
18:03:53|3.19894
18:03:54|3.19894
18:03:55|3.19696
18:03:56|3.19696
18:03:57|3.19977
18:03:58|3.20024
18:03:59|3.19964
18:04:00|3.19964
18:04:01|3.19894
18:04:03|3.19894
18:04:04|3.19851
18:04:06|3.19836
18:04:07|3.19836
18:04:07|3.19836
18:04:10|3.19836
18:04:10|3.19836
18:04:11|3.19873
18:04:12|3.19999
18:04:13|3.2
18:04:14|3.2
18:04:16|3.19851
18:04:17|3.19851
18:04:18|3.19865
18:04:18|3.19865
18:04:21|3.19865
18:04:21|3.19865
18:04:22|3.19865
18:04:23|3.19865
18:04:24|3.19865
18:04:25|3.19865
18:04:26|3.19865
18:04:27|3.19865
18:04:28|3.19865
18:04:30|3.2
18:04:31|3.2
18:04:32|3.19937
18:04:33|3.2
18:04:34|3.19942
18:04:34|3.19876
18:04:37|3.19808
18:04:37|3.19675
18:04:39|3.19675
18:04:40|3.19675
18:04:41|3.19675
18:04:41|3.19942
18:04:43|3.19942
18:04:43|3.19942
18:04:45|3.19954
18:04:46|3.19961
18:04:47|3.19998
18:04:48|3.19998
18:04:49|3.19998
18:04:50|3.20024
18:04:51|3.19971
18:04:52|3.20144
18:04:53|3.20144
18:04:54|3.20144
18:04:55|3.20144
18:04:56|3.20189
18:04:57|3.20189
18:04:58|3.20189
18:04:59|3.20189
18:05:00|3.20189
18:05:01|3.20063
18:05:02|3.20185
18:05:03|3.20185
18:05:04|3.20144
18:05:05|3.2
18:05:06|3.2
18:05:06|3.2
18:05:09|3.19718
18:05:09|3.2
18:05:10|3.2
18:05:11|3.20145
18:05:12|3.20145
18:05:13|3.20145
18:05:14|3.20145
18:05:15|3.20145
18:05:16|3.20145
18:05:18|3.20145
18:05:19|3.20145
18:05:20|3.20145
18:05:21|3.20157
18:05:22|3.20157
18:05:23|3.19867
18:05:24|3.19867
18:05:25|3.19944
18:05:26|3.20012
18:05:27|3.20063
18:05:28|3.20063
18:05:29|3.20063
18:05:29|3.20063
18:05:31|3.20063
18:05:32|3.20063
18:05:33|3.20119
18:05:35|3.1993
18:05:36|3.19997
18:05:37|3.19997
18:05:39|3.20114
18:05:39|3.20119
18:05:41|3.20119
18:05:42|3.20119
18:05:42|3.20119
18:05:43|3.20119
18:05:45|3.20119
18:05:45|3.20119
18:05:46|3.20119
18:05:48|3.20119
18:05:49|3.20119
18:05:49|3.20121
18:05:51|3.20121
18:05:51|3.20119
18:05:53|3.20119
18:05:53|3.20119
18:05:54|3.20119
18:05:56|3.2009
18:05:57|3.2009
18:05:58|3.2009
18:05:59|3.2009
18:06:00|3.2009
18:06:01|3.19902
18:06:02|3.19902
18:06:03|3.19902
18:06:05|3.19902
18:06:05|3.19902
18:06:06|3.19902
18:06:08|3.20122
18:06:09|3.20122
18:06:10|3.20186
18:06:11|3.20216
18:06:12|3.20216
18:06:13|3.20311
18:06:14|3.20216
18:06:15|3.20216
18:06:16|3.20216
18:06:17|3.20216
18:06:18|3.20374
18:06:19|3.20374
18:06:20|3.20374
18:06:21|3.20374
18:06:22|3.20394
18:06:23|3.205
18:06:24|3.20421
18:06:25|3.20636
18:06:26|3.20636
18:06:27|3.20636
18:06:28|3.20636
18:06:29|3.20908
18:06:30|3.20908
18:06:31|3.20908
18:06:33|3.20908
18:06:33|3.20363
18:06:35|3.2048
18:06:35|3.20389
18:06:36|3.20718
18:06:38|3.20435
18:06:39|3.20435
18:06:40|3.20435
18:06:41|3.20435
18:06:42|3.20435
18:06:43|3.20908
18:06:44|3.20908
18:06:45|3.20908
18:06:46|3.20908
18:06:47|3.20908
18:06:48|3.20908
18:06:50|3.20908
18:06:51|3.20908
18:06:52|3.20908
18:06:52|3.20908
18:06:54|3.20662
18:06:55|3.20662
18:06:56|3.20662
18:06:57|3.20599
18:06:58|3.20599
18:06:59|3.20599
18:07:00|3.20599
18:07:01|3.20599
18:07:02|3.20595
18:07:03|3.20595
18:07:04|3.2078
18:07:06|3.2078
18:07:07|3.20741
18:07:08|3.20741
18:07:08|3.20736
18:07:09|3.20736
18:07:11|3.20736
18:07:12|3.20615
18:07:13|3.20622
18:07:13|3.20622
18:07:14|3.20755
18:07:15|3.20755
18:07:16|3.20722
18:07:18|3.2056
18:07:18|3.20709
18:07:19|3.20709
18:07:21|3.20709
18:07:21|3.2081
18:07:23|3.2081
18:07:23|3.20709
18:07:25|3.20625
18:07:26|3.20625
18:07:26|3.20625
18:07:27|3.20625
18:07:29|3.20544
18:07:29|3.20544
18:07:31|3.20544
18:07:32|3.20544
18:07:33|3.20544
18:07:34|3.20544
18:07:35|3.20544
18:07:37|3.20544
18:07:38|3.20544
18:07:39|3.20544
18:07:40|3.20544
18:07:41|3.20404
18:07:42|3.20404
18:07:44|3.20404
18:07:45|3.20404
18:07:47|3.20404
18:07:48|3.20404
18:07:49|3.20236
18:07:49|3.20147
18:07:50|3.20147
18:07:52|3.20147
18:07:53|3.20147
18:07:54|3.20147
18:07:55|3.20147
18:07:56|3.20147
18:07:57|3.2065
18:07:58|3.20809
18:07:59|3.20682
18:08:00|3.20683
18:08:02|3.20518
18:08:02|3.20558
18:08:04|3.20444
18:08:05|3.20444
18:08:06|3.20519
18:08:08|3.20293
18:08:08|3.2031
18:08:10|3.2031
18:08:11|3.2031
18:08:12|3.2031
18:08:13|3.2031
18:08:14|3.2031
18:08:16|3.20186
18:08:17|3.20186
18:08:18|3.20301
18:08:19|3.20301
18:08:20|3.20169
18:08:21|3.20169
18:08:22|3.20169
18:08:23|3.20169
18:08:24|3.20169
18:08:25|3.2031
18:08:27|3.2
18:08:28|3.2
18:08:28|3.2
18:08:29|3.2
18:08:30|3.2
18:08:32|3.2
18:08:32|3.2
18:08:34|3.2
18:08:34|3.19927
18:08:35|3.19953
18:08:36|3.1987
18:08:38|3.1987
18:08:40|3.1987
18:08:40|3.19777
18:08:42|3.19777
18:08:42|3.197
18:08:44|3.19583
18:08:45|3.19449
18:08:46|3.19495
18:08:47|3.19358
18:08:48|3.19358
18:08:49|3.19303
18:08:50|3.19303
18:08:52|3.19459
18:08:53|3.19459
18:08:54|3.19546
18:08:55|3.19392
18:08:56|3.19392
18:08:58|3.19392
18:08:58|3.19392
18:08:59|3.19305
18:09:00|3.1921
18:09:01|3.1916
18:09:02|3.19119
18:09:03|3.19102
18:09:04|3.19071
18:09:06|3.1898
18:09:07|3.1898
18:09:07|3.1898
18:09:09|3.1918
18:09:10|3.1918
18:09:11|3.1918
18:09:12|3.19173
18:09:12|3.19128
18:09:13|3.19362
18:09:15|3.19174
18:09:16|3.19174
18:09:16|3.19174
18:09:17|3.19277
18:09:19|3.19013
18:09:20|3.19013
18:09:21|3.19013
18:09:21|3.19013
18:09:23|3.18951
18:09:24|3.18951
18:09:24|3.18875
18:09:25|3.18875
18:09:26|3.18657
18:09:28|3.18834
18:09:29|3.18834
18:09:30|3.18875
18:09:31|3.18875
18:09:31|3.18697
18:09:33|3.18691
18:09:34|3.18686
18:09:35|3.18649
18:09:36|3.186
18:09:38|3.18283
18:09:39|3.17925
18:09:40|3.17925
18:09:42|3.17894
18:09:43|3.17894
18:09:44|3.17892
18:09:45|3.1794
18:09:47|3.1794
18:09:47|3.1794
18:09:48|3.18003
18:09:50|3.1794
18:09:52|3.1794
18:09:52|3.18125
18:09:53|3.18125
18:09:54|3.18125
18:09:55|3.17966
18:09:56|3.18139
18:09:57|3.18001
18:09:58|3.18001
18:09:59|3.17988
18:10:00|3.17988
18:10:01|3.17967
18:10:02|3.17967
18:10:04|3.17967
18:10:05|3.17967
18:10:06|3.18202
18:10:07|3.18202
18:10:09|3.18231
18:10:09|3.18231
18:10:11|3.18231
18:10:12|3.18231
18:10:12|3.18289
18:10:13|3.18289
18:10:15|3.1836
18:10:16|3.1836
18:10:17|3.18424
18:10:19|3.18578
18:10:19|3.18738
18:10:21|3.18651
18:10:22|3.18633
18:10:23|3.18647
18:10:24|3.18647
18:10:25|3.18647
18:10:26|3.18647
18:10:27|3.18647
18:10:28|3.18647
18:10:29|3.18651
18:10:29|3.18651
18:10:31|3.18651
18:10:32|3.18651
18:10:34|3.18651
18:10:34|3.18739
18:10:35|3.18739
18:10:36|3.18647
18:10:37|3.18647
18:10:38|3.18647
18:10:39|3.18647
18:10:41|3.187
18:10:42|3.18647
18:10:44|3.18647
18:10:44|3.18647
18:10:45|3.18647
18:10:46|3.18647
18:10:47|3.18647
18:10:48|3.18647
18:10:49|3.18778
18:10:50|3.18649
18:10:51|3.18542
18:10:52|3.18447
18:10:53|3.18317
18:10:54|3.18317
18:10:55|3.18221
18:10:56|3.18217
18:10:57|3.18109
18:10:58|3.18109
18:11:00|3.18237
18:11:00|3.18087
18:11:02|3.17923
18:11:03|3.17874
18:11:03|3.17697
18:11:05|3.17697
18:11:06|3.17697
18:11:07|3.17697
18:11:08|3.17652
18:11:09|3.17619
18:11:10|3.17575
18:11:12|3.17892
18:11:12|3.17892
18:11:13|3.18019
18:11:14|3.18019
18:11:15|3.18032
18:11:16|3.17571
18:11:17|3.17571
18:11:18|3.17697
18:11:19|3.17911
18:11:20|3.17911
18:11:21|3.17926
18:11:22|3.1791
18:11:23|3.1791
18:11:24|3.1791
18:11:25|3.1791
18:11:26|3.1791
18:11:27|3.18085
18:11:28|3.18085
18:11:29|3.18085
18:11:31|3.18206
18:11:32|3.18046
18:11:33|3.18046
18:11:34|3.18167
18:11:35|3.18167
18:11:36|3.18167
18:11:37|3.1819
18:11:38|3.1819
18:11:39|3.1819
18:11:40|3.1819
18:11:42|3.18097
18:11:42|3.18097
18:11:44|3.17757
18:11:45|3.17757
18:11:46|3.17619
18:11:47|3.17619
18:11:48|3.17562
18:11:49|3.17562
18:11:50|3.17562
18:11:52|3.17562
18:11:53|3.17562
18:11:53|3.17775
18:11:54|3.17775
18:11:56|3.17775
18:11:56|3.17714
18:11:57|3.17831
18:11:59|3.17831
18:11:59|3.17831
18:12:01|3.17753
18:12:01|3.17753
18:12:02|3.17714
18:12:04|3.17619
18:12:04|3.17444
18:12:06|3.17481
18:12:06|3.17481
18:12:08|3.17313
18:12:10|3.1721
18:12:11|3.1721
18:12:12|3.173
18:12:12|3.1724
18:12:13|3.1724
18:12:15|3.1761
18:12:15|3.1763
18:12:16|3.1763
18:12:17|3.17723
18:12:18|3.17723
18:12:19|3.17729
18:12:21|3.17753
18:12:21|3.17753
18:12:23|3.17471
18:12:23|3.17471
18:12:24|3.17296
18:12:26|3.17366
18:12:27|3.17362
18:12:27|3.17362
18:12:29|3.17362
18:12:30|3.17405
18:12:31|3.17405
18:12:32|3.17405
18:12:33|3.17405
18:12:34|3.17405
18:12:35|3.17471
18:12:37|3.17753
18:12:38|3.17753
18:12:39|3.17581
18:12:40|3.17581
18:12:41|3.17581
18:12:43|3.17581
18:12:44|3.1745
18:12:45|3.1745
18:12:46|3.17332
18:12:47|3.175
18:12:48|3.17663
18:12:49|3.1758
18:12:50|3.17581
18:12:51|3.17581
18:12:52|3.17564
18:12:53|3.17564
18:12:54|3.1758
18:12:55|3.1758
18:12:56|3.1758
18:12:57|3.1758
18:12:58|3.17776
18:12:59|3.17776
18:13:00|3.17776
18:13:01|3.17776
18:13:02|3.17776
18:13:03|3.17623
18:13:05|3.17327
18:13:05|3.17327
18:13:07|3.17327
18:13:08|3.17327
18:13:10|3.17564
18:13:10|3.17864
18:13:11|3.17864
18:13:12|3.17864
18:13:13|3.17874
18:13:14|3.17874
18:13:15|3.17874
18:13:17|3.17798
18:13:17|3.17798
18:13:19|3.17401
18:13:20|3.17402
18:13:22|3.17307
18:13:23|3.17398
18:13:24|3.17398
18:13:25|3.17167
18:13:26|3.17147
18:13:27|3.1709
18:13:28|3.17222
18:13:29|3.17442
18:13:30|3.17575
18:13:31|3.17564
18:13:32|3.18099
18:13:33|3.18221
18:13:34|3.17785
18:13:35|3.17619
18:13:36|3.17855
18:13:38|3.18131
18:13:39|3.1816
18:13:40|3.1816
18:13:41|3.17926
18:13:43|3.18127
18:13:44|3.18126
18:13:44|3.17965
18:13:46|3.18071
18:13:47|3.18152
18:13:48|3.18051
18:13:49|3.18051
18:13:50|3.18051
18:13:51|3.18126
18:13:52|3.18126
18:13:53|3.18384
18:13:54|3.18401
18:13:56|3.18841
18:13:57|3.18699
18:13:58|3.18699
18:13:59|3.18699
18:14:00|3.18699
18:14:01|3.18891
18:14:02|3.18889
18:14:03|3.18859
18:14:04|3.1884
18:14:05|3.18763
18:14:06|3.18763
18:14:07|3.18574
18:14:08|3.18574
18:14:09|3.18411
18:14:11|3.18582
18:14:12|3.18582
18:14:13|3.1866
18:14:14|3.18861
18:14:16|3.18769
18:14:17|3.18769
18:14:18|3.18769
18:14:18|3.18769
18:14:20|3.18854
18:14:21|3.18936
18:14:22|3.18952
18:14:23|3.18952
18:14:23|3.18976
18:14:25|3.19389
18:14:25|3.19419
18:14:26|3.19399
18:14:27|3.19307
18:14:28|3.19307
18:14:29|3.19307
18:14:30|3.19393
18:14:31|3.19393
18:14:32|3.19307
18:14:33|3.19307
18:14:35|3.19307
18:14:35|3.193
18:14:37|3.193
18:14:38|3.193
18:14:38|3.193
18:14:40|3.193
18:14:40|3.193
18:14:41|3.193
18:14:42|3.19145
18:14:43|3.18863
18:14:45|3.18589
18:14:47|3.18585
18:14:48|3.18585
18:14:48|3.1877
18:14:50|3.1877
18:14:51|3.1877
18:14:52|3.1877
18:14:54|3.1877
18:14:54|3.1877
18:14:56|3.1877
18:14:57|3.19042
18:14:58|3.19042
18:14:58|3.19028
18:15:00|3.192
18:15:01|3.19086
18:15:02|3.19086
18:15:03|3.19086
18:15:04|3.19053
18:15:04|3.19103
18:15:06|3.19103
18:15:06|3.19103
18:15:08|3.19089
18:15:09|3.19233
18:15:10|3.1917
18:15:11|3.19173
18:15:12|3.19173
18:15:13|3.19173
18:15:15|3.19406
18:15:16|3.19536
18:15:17|3.19738
18:15:18|3.19653
18:15:20|3.19712
18:15:20|3.19784
18:15:21|3.1984
18:15:22|3.19878
18:15:24|3.19526
18:15:25|3.19526
18:15:26|3.19526
18:15:27|3.19642
18:15:28|3.19639
18:15:29|3.19476
18:15:29|3.19291
18:15:31|3.19291
18:15:32|3.19291
18:15:33|3.19312
18:15:34|3.19251
18:15:35|3.19251
18:15:36|3.19251
18:15:37|3.19251
18:15:37|3.19251
18:15:38|3.18973
18:15:41|3.18953
18:15:41|3.18869
18:15:43|3.18869
18:15:44|3.18869
18:15:44|3.18869
18:15:47|3.18869
18:15:47|3.18869
18:15:48|3.18869
18:15:49|3.18869
18:15:50|3.18647
18:15:51|3.1856
18:15:52|3.18666
18:15:54|3.18666
18:15:54|3.18666
18:15:55|3.18678
18:15:57|3.18782
18:15:58|3.18675
18:15:59|3.18803
18:15:59|3.18803
18:16:01|3.18803
18:16:02|3.18781
18:16:03|3.18781
18:16:04|3.18781
18:16:05|3.18781
18:16:06|3.18781
18:16:07|3.18763
18:16:08|3.18763
18:16:08|3.18763
18:16:10|3.18763
18:16:11|3.18763
18:16:12|3.18763
18:16:13|3.18521
18:16:14|3.1849
18:16:15|3.18444
18:16:16|3.184
18:16:18|3.184
18:16:18|3.184
18:16:19|3.184
18:16:20|3.18537
18:16:21|3.18258
18:16:22|3.18219
18:16:24|3.18169
18:16:26|3.18101
18:16:26|3.18101
18:16:27|3.17957
18:16:28|3.18105
18:16:29|3.18387
18:16:30|3.18216
18:16:31|3.18102
18:16:33|3.18102
18:16:34|3.18102
18:16:34|3.18102
18:16:36|3.18185
18:16:37|3.18102
18:16:38|3.18102
18:16:39|3.18101
18:16:39|3.18101
18:16:40|3.18437
18:16:41|3.18538
18:16:43|3.18538
18:16:44|3.18538
18:16:45|3.1853
18:16:46|3.1853
18:16:47|3.18218
18:16:48|3.18218
18:16:48|3.18385
18:16:50|3.18385
18:16:51|3.18385
18:16:52|3.18385
18:16:53|3.18576
18:16:54|3.18576
18:16:54|3.18576
18:16:55|3.18576
18:16:56|3.18576
18:16:58|3.18576
18:16:58|3.18576
18:17:00|3.18576
18:17:01|3.18553
18:17:02|3.18553
18:17:03|3.18317
18:17:05|3.18317
18:17:05|3.18317
18:17:06|3.18317
18:17:08|3.18317
18:17:09|3.18538
18:17:09|3.18538
18:17:11|3.18538
18:17:12|3.18416
18:17:12|3.18448
18:17:14|3.18613
18:17:16|3.18613
18:17:16|3.18613
18:17:17|3.18613
18:17:18|3.18476
18:17:19|3.18567
18:17:21|3.18225
18:17:22|3.18445
18:17:23|3.18307
18:17:23|3.18307
18:17:25|3.18307
18:17:25|3.18381
18:17:27|3.18381
18:17:28|3.18381
18:17:28|3.18356
18:17:30|3.18356
18:17:31|3.18356
18:17:31|3.1851
18:17:33|3.18416
18:17:34|3.1834
18:17:35|3.18344
18:17:36|3.18344
18:17:37|3.18432
18:17:38|3.18432
18:17:39|3.18432
18:17:40|3.18432
18:17:40|3.18432
18:17:42|3.18432
18:17:42|3.18432
18:17:43|3.18432
18:17:44|3.18432
18:17:47|3.18489
18:17:48|3.18489
18:17:50|3.1866
18:17:51|3.1866
18:17:52|3.18731
18:17:53|3.18731
18:17:53|3.18731
18:17:55|3.18731
18:17:57|3.18786
18:17:58|3.18786
18:17:59|3.18786
18:17:59|3.18786
18:18:00|3.18786
18:18:02|3.18786
18:18:02|3.18786
18:18:03|3.18786
18:18:05|3.18489
18:18:05|3.18568
18:18:07|3.18568
18:18:07|3.18568
18:18:08|3.18568
18:18:09|3.18568
18:18:10|3.18568
18:18:12|3.18677
18:18:13|3.18413
18:18:13|3.1859
18:18:14|3.18363
18:18:16|3.18363
18:18:16|3.18363
18:18:18|3.18363
18:18:19|3.18363
18:18:19|3.18431
18:18:20|3.18431
18:18:22|3.18533
18:18:22|3.18533
18:18:23|3.18533
18:18:25|3.18533
18:18:26|3.18407
18:18:27|3.18407
18:18:29|3.18518
18:18:29|3.18589
18:18:31|3.18533
18:18:31|3.18533
18:18:32|3.18533
18:18:34|3.18591
18:18:34|3.18591
18:18:35|3.18591
18:18:36|3.18591
18:18:38|3.18591
18:18:39|3.18807
18:18:39|3.18807
18:18:41|3.18807
18:18:42|3.18807
18:18:43|3.18807
18:18:44|3.18807
18:18:45|3.18807
18:18:46|3.18867
18:18:47|3.18775
18:18:48|3.18623
18:18:50|3.18997
18:18:51|3.18997
18:18:52|3.18897
18:18:52|3.19023
18:18:53|3.19023
18:18:55|3.18932
18:18:55|3.18982
18:18:57|3.18982
18:18:58|3.18982
18:18:59|3.18982
18:19:00|3.18982
18:19:01|3.18982
18:19:03|3.18899
18:19:04|3.188
18:19:05|3.188
18:19:06|3.188
18:19:07|3.188
18:19:08|3.1877
18:19:08|3.18771
18:19:09|3.18792
18:19:10|3.18971
18:19:11|3.19076
18:19:12|3.1904
18:19:14|3.1904
18:19:15|3.19039
18:19:16|3.19039
18:19:17|3.19039
18:19:19|3.18873
18:19:20|3.18873
18:19:21|3.19
18:19:21|3.18841
18:19:23|3.18796
18:19:23|3.1861
18:19:24|3.18585
18:19:25|3.18585
18:19:26|3.18666
18:19:27|3.18666
18:19:29|3.18666
18:19:29|3.18641
18:19:30|3.18641
18:19:32|3.18498
18:19:33|3.18498
18:19:34|3.18498
18:19:35|3.18913
18:19:36|3.18913
18:19:37|3.18828
18:19:38|3.18828
18:19:39|3.18828
18:19:40|3.18828
18:19:41|3.18828
18:19:42|3.18828
18:19:43|3.18726
18:19:45|3.18726
18:19:46|3.18726
18:19:47|3.18726
18:19:48|3.18726
18:19:50|3.18818
18:19:50|3.18517
18:19:52|3.18734
18:19:53|3.18734
18:19:54|3.18734
18:19:55|3.18734
18:19:55|3.18818
18:19:56|3.18818
18:19:57|3.18818
18:19:59|3.18669
18:20:00|3.18669
18:20:01|3.18669
18:20:02|3.18669
18:20:03|3.18669
18:20:04|3.18846
18:20:05|3.18655
18:20:06|3.18655
18:20:07|3.18655
18:20:08|3.18655
18:20:09|3.18655
18:20:10|3.18461
18:20:11|3.18461
18:20:12|3.18457
18:20:13|3.18457
18:20:14|3.18457
18:20:16|3.18366
18:20:17|3.18366
18:20:17|3.1824
18:20:19|3.1824
18:20:19|3.1824
18:20:21|3.1824
18:20:22|3.1824
18:20:23|3.18244
18:20:24|3.18244
18:20:25|3.18244
18:20:26|3.18244
18:20:28|3.18244
18:20:29|3.18233
18:20:30|3.18233
18:20:31|3.18233
18:20:32|3.18173
18:20:32|3.18238
18:20:33|3.18238
18:20:35|3.18238
18:20:35|3.18238
18:20:37|3.18238
18:20:38|3.18284
18:20:39|3.18351
18:20:40|3.18351
18:20:41|3.18351
18:20:42|3.18351
18:20:43|3.18246
18:20:44|3.18246
18:20:45|3.18246
18:20:46|3.18249
18:20:47|3.18441
18:20:48|3.18441
18:20:49|3.18323
18:20:50|3.18323
18:20:51|3.18323
18:20:52|3.18323
18:20:53|3.18247
18:20:54|3.18247
18:20:55|3.18247
18:20:56|3.18247
18:20:57|3.18247
18:20:58|3.18247
18:20:59|3.18247
18:21:00|3.18341
18:21:01|3.18215
18:21:02|3.18215
18:21:03|3.18215
18:21:04|3.18215
18:21:05|3.18215
18:21:06|3.18215
18:21:07|3.18183
18:21:09|3.18323
18:21:10|3.18323
18:21:11|3.18323
18:21:12|3.18323
18:21:13|3.18323
18:21:14|3.18323
18:21:15|3.18323
18:21:16|3.18463
18:21:17|3.18463
18:21:18|3.18463
18:21:19|3.18475
18:21:20|3.18475
18:21:22|3.18679
18:21:24|3.18679
18:21:24|3.18716
18:21:25|3.1855
18:21:26|3.18696
18:21:28|3.18696
18:21:29|3.18696
18:21:30|3.18696
18:21:31|3.185
18:21:32|3.185
18:21:33|3.185
18:21:33|3.18245
18:21:35|3.18256
18:21:36|3.18179
18:21:37|3.18179
18:21:38|3.18179
18:21:39|3.1819
18:21:40|3.18251
18:21:41|3.18323
18:21:42|3.18323
18:21:43|3.18175
18:21:44|3.18142
18:21:45|3.181
18:21:47|3.181
18:21:47|3.181
18:21:48|3.18148
18:21:50|3.18148
18:21:52|3.18
18:21:52|3.18
18:21:53|3.18
18:21:54|3.18
18:21:56|3.1776
18:21:57|3.1776
18:21:58|3.17842
18:22:00|3.17842
18:22:00|3.18
18:22:01|3.17904
18:22:02|3.17904
18:22:03|3.18157
18:22:04|3.18157
18:22:06|3.18157
18:22:06|3.18442
18:22:08|3.18476
18:22:08|3.18603
18:22:10|3.18745
18:22:10|3.18722
18:22:13|3.1864
18:22:13|3.1864
18:22:14|3.1864
18:22:15|3.1864
18:22:16|3.18518
18:22:17|3.18518
18:22:18|3.18518
18:22:19|3.18711
18:22:20|3.18739
18:22:21|3.18739
18:22:22|3.18739
18:22:23|3.18739
18:22:24|3.18739
18:22:25|3.18559
18:22:26|3.18574
18:22:27|3.18679
18:22:28|3.18679
18:22:29|3.1881
18:22:30|3.1888
18:22:31|3.1888
18:22:32|3.1888
18:22:33|3.18791
18:22:34|3.18824
18:22:36|3.18791
18:22:37|3.18791
18:22:38|3.18791
18:22:38|3.18791
18:22:40|3.18791
18:22:41|3.18791
18:22:42|3.18791
18:22:43|3.18791
18:22:44|3.18791
18:22:45|3.18711
18:22:46|3.18711
18:22:46|3.18711
18:22:47|3.18505
18:22:49|3.18505
18:22:50|3.18505
18:22:52|3.18505
18:22:53|3.18732
18:22:54|3.18732
18:22:55|3.18739
18:22:56|3.18791
18:22:56|3.18772
18:22:57|3.18772
18:22:59|3.18604
18:23:00|3.18518
18:23:01|3.18391
18:23:02|3.18391
18:23:03|3.18391
18:23:04|3.18436
18:23:05|3.18436
18:23:06|3.18488
18:23:07|3.18488
18:23:08|3.1867
18:23:09|3.18637
18:23:09|3.18637
18:23:11|3.18637
18:23:11|3.18637
18:23:14|3.18637
18:23:14|3.18637
18:23:15|3.18637
18:23:16|3.18637
18:23:17|3.18329
18:23:18|3.18329
18:23:20|3.18442
18:23:21|3.18442
18:23:22|3.18442
18:23:24|3.18552
18:23:24|3.18504
18:23:25|3.1844
18:23:26|3.1828
18:23:27|3.18408
18:23:28|3.18408
18:23:29|3.18408
18:23:30|3.18408
18:23:32|3.18442
18:23:32|3.18442
18:23:33|3.18442
18:23:34|3.18408
18:23:35|3.18408
18:23:37|3.18408
18:23:37|3.18408
18:23:38|3.18389
18:23:39|3.18389
18:23:40|3.1863
18:23:41|3.18647
18:23:42|3.18647
18:23:43|3.18529
18:23:44|3.18529
18:23:45|3.18458
18:23:46|3.18458
18:23:47|3.18458
18:23:48|3.18458
18:23:49|3.18536
18:23:50|3.18536
18:23:51|3.18506
18:23:52|3.18787
18:23:54|3.18787
18:23:56|3.18787
18:23:56|3.18787
18:23:57|3.18627
18:23:59|3.18462
18:23:59|3.18462
18:24:01|3.184
18:24:02|3.184
18:24:03|3.184
18:24:04|3.184
18:24:05|3.184
18:24:06|3.18185
18:24:06|3.18185
18:24:07|3.18537
18:24:08|3.18443
18:24:09|3.18443
18:24:11|3.18706
18:24:12|3.18706
18:24:13|3.18706
18:24:14|3.18488
18:24:14|3.18488
18:24:15|3.18488
18:24:17|3.18488
18:24:17|3.18488
18:24:18|3.18488
18:24:19|3.18488
18:24:21|3.18441
18:24:22|3.18441
18:24:23|3.18441
18:24:24|3.18441
18:24:25|3.18441
18:24:26|3.18441
18:24:28|3.18625
18:24:28|3.18625
18:24:30|3.18625
18:24:31|3.18523
18:24:32|3.1831
18:24:33|3.18326
18:24:34|3.18336
18:24:35|3.18293
18:24:36|3.18293
18:24:37|3.18293
18:24:38|3.18293
18:24:39|3.18293
18:24:40|3.18293
18:24:41|3.18395
18:24:42|3.18395
18:24:43|3.18395
18:24:44|3.18461
18:24:46|3.1855
18:24:46|3.1855
18:24:47|3.1855
18:24:49|3.1855
18:24:50|3.1855
18:24:51|3.1855
18:24:52|3.1855
18:24:53|3.1855
18:24:54|3.1855
18:24:56|3.1855
18:24:56|3.1855
18:24:57|3.1855
18:24:58|3.18724
18:24:59|3.18724
18:25:01|3.18636
18:25:01|3.18636
18:25:02|3.18636
18:25:04|3.18491
18:25:05|3.18491
18:25:06|3.18491
18:25:07|3.18491
18:25:08|3.18491
18:25:09|3.18636
18:25:10|3.18636
18:25:11|3.18636
18:25:12|3.18636
18:25:13|3.18636
18:25:14|3.184
18:25:15|3.18042
18:25:16|3.1804
18:25:17|3.1804
18:25:18|3.1804
18:25:19|3.1804
18:25:20|3.1804
18:25:22|3.1784
18:25:23|3.176
18:25:24|3.176
18:25:26|3.17592
18:25:27|3.17592
18:25:27|3.1757
18:25:28|3.1757
18:25:30|3.1776
18:25:31|3.1776
18:25:32|3.1776
18:25:33|3.1776
18:25:34|3.1776
18:25:35|3.1776
18:25:36|3.1776
18:25:37|3.1776
18:25:38|3.1776
18:25:39|3.17763
18:25:40|3.18023
18:25:41|3.1776
18:25:42|3.17631
18:25:43|3.17531
18:25:44|3.17531
18:25:45|3.17536
18:25:46|3.17532
18:25:47|3.17482
18:25:48|3.17482
18:25:49|3.17482
18:25:50|3.17616
18:25:51|3.17443
18:25:52|3.17443
18:25:53|3.17443
18:25:55|3.17482
18:25:56|3.17482
18:25:56|3.17588
18:25:58|3.17588
18:25:59|3.17395
18:26:00|3.17313
18:26:00|3.1744
18:26:01|3.1744
18:26:02|3.1744
18:26:04|3.1738
18:26:05|3.1738
18:26:05|3.1729
18:26:07|3.17193
18:26:08|3.17191
18:26:09|3.17191
18:26:09|3.17191
18:26:11|3.17291
18:26:11|3.1717
18:26:12|3.1717
18:26:13|3.1717
18:26:15|3.1717
18:26:16|3.1717
18:26:16|3.1717
18:26:17|3.17359
18:26:19|3.17359
18:26:19|3.17359
18:26:21|3.17359
18:26:21|3.17359
18:26:23|3.17359
18:26:25|3.17359
18:26:26|3.1721
18:26:26|3.1721
18:26:27|3.1721
18:26:28|3.1721
18:26:29|3.1721
18:26:30|3.17259
18:26:32|3.17259
18:26:32|3.17259
18:26:34|3.17259
18:26:34|3.17259
18:26:35|3.17259
18:26:36|3.17259
18:26:38|3.17259
18:26:39|3.17259
18:26:39|3.17259
18:26:41|3.17259
18:26:42|3.1744
18:26:43|3.1744
18:26:44|3.1744
18:26:45|3.1744
18:26:46|3.17234
18:26:47|3.17234
18:26:48|3.17234
18:26:49|3.17234
18:26:50|3.17234
18:26:51|3.17234
18:26:52|3.17128
18:26:53|3.17162
18:26:54|3.17162
18:26:56|3.17162
18:26:56|3.17162
18:26:57|3.17162
18:26:58|3.171
18:26:59|3.17074
18:27:01|3.17074
18:27:01|3.17074
18:27:03|3.17074
18:27:04|3.17162
18:27:05|3.17162
18:27:06|3.17162
18:27:07|3.17162
18:27:08|3.17162
18:27:09|3.17162
18:27:10|3.17162
18:27:11|3.17162
18:27:12|3.17162
18:27:12|3.17162
18:27:13|3.17162
18:27:14|3.17162
18:27:15|3.1713
18:27:17|3.1713
18:27:18|3.1713
18:27:19|3.17044
18:27:19|3.17044
18:27:21|3.17044
18:27:22|3.17044
18:27:23|3.1724
18:27:24|3.17198
18:27:25|3.17198
18:27:27|3.16881
18:27:28|3.1675
18:27:29|3.1675
18:27:30|3.16692
18:27:31|3.16903
18:27:32|3.16914
18:27:33|3.16756
18:27:34|3.16778
18:27:35|3.16778
18:27:36|3.16778
18:27:37|3.16778
18:27:38|3.16778
18:27:39|3.16693
18:27:40|3.16693
18:27:41|3.16693
18:27:42|3.16693
18:27:43|3.16706
18:27:44|3.16743
18:27:45|3.16859
18:27:46|3.16859
18:27:47|3.16859
18:27:48|3.16763
18:27:49|3.16763
18:27:50|3.16763
18:27:51|3.16676
18:27:52|3.16586
18:27:54|3.1667
18:27:55|3.1651
18:27:55|3.16518
18:27:56|3.1666
18:27:58|3.16623
18:27:59|3.16623
18:28:00|3.16623
18:28:01|3.16722
18:28:02|3.16829
18:28:04|3.16829
18:28:05|3.16681
18:28:06|3.16874
18:28:07|3.16874
18:28:09|3.16798
18:28:09|3.16875
18:28:10|3.16875
18:28:11|3.16999
18:28:12|3.17177
18:28:14|3.17274
18:28:14|3.17288
18:28:17|3.17478
18:28:17|3.17412
18:28:18|3.17412
18:28:19|3.1729
18:28:20|3.17116
18:28:21|3.17116
18:28:22|3.17142
18:28:23|3.17142
18:28:24|3.17142
18:28:25|3.17085
18:28:26|3.17347
18:28:27|3.17347
18:28:28|3.17347
18:28:29|3.17347
18:28:30|3.17347
18:28:31|3.17514
18:28:32|3.17451
18:28:33|3.1737
18:28:34|3.1737
18:28:35|3.1725
18:28:36|3.17173
18:28:37|3.17174
18:28:38|3.17174
18:28:40|3.17159
18:28:40|3.17156
18:28:42|3.17156
18:28:44|3.17156
18:28:44|3.17156
18:28:45|3.17156
18:28:46|3.17156
18:28:47|3.17156
18:28:49|3.17156
18:28:49|3.17156
18:28:51|3.17028
18:28:52|3.17028
18:28:54|3.1719
18:28:54|3.1719
18:28:55|3.1719
18:28:56|3.1719
18:28:58|3.1719
18:28:59|3.1719
18:28:59|3.1719
18:29:01|3.17065
18:29:03|3.16958
18:29:03|3.17073
18:29:04|3.17224
18:29:05|3.17224
18:29:06|3.17224
18:29:08|3.17224
18:29:09|3.17224
18:29:10|3.17224
18:29:11|3.17224
18:29:12|3.17258
18:29:13|3.17258
18:29:15|3.17191
18:29:16|3.17421
18:29:17|3.17421
18:29:17|3.17421
18:29:19|3.17421
18:29:19|3.17421
18:29:21|3.1719
18:29:22|3.1719
18:29:24|3.17196
18:29:24|3.17276
18:29:26|3.17276
18:29:27|3.17276
18:29:27|3.17389
18:29:29|3.17385
18:29:30|3.17385
18:29:31|3.17419
18:29:32|3.17419
18:29:33|3.17418
18:29:34|3.1734
18:29:35|3.1734
18:29:36|3.17276
18:29:37|3.17276
18:29:38|3.17276
18:29:39|3.17276
18:29:40|3.1719
18:29:41|3.17036
18:29:42|3.17036
18:29:43|3.17036
18:29:44|3.17036
18:29:45|3.17036
18:29:46|3.17036
18:29:47|3.17036
18:29:48|3.16874
18:29:49|3.16869
18:29:50|3.1696
18:29:51|3.1693
18:29:52|3.1693
18:29:53|3.1693
18:29:54|3.1693
18:29:55|3.1693
18:29:56|3.1693
18:29:57|3.1693
18:29:59|3.16869
18:29:59|3.16869
18:30:01|3.16878
18:30:03|3.16847
18:30:04|3.16847
18:30:04|3.16847
18:30:06|3.16847
18:30:08|3.16847
18:30:08|3.16847
18:30:09|3.16847
18:30:10|3.16756
18:30:12|3.16606
18:30:13|3.16606
18:30:14|3.16463
18:30:15|3.16547
18:30:16|3.168
18:30:17|3.168
18:30:18|3.168
18:30:19|3.16957
18:30:20|3.16957
18:30:20|3.16957
18:30:22|3.17052
18:30:23|3.17052
18:30:24|3.17052
18:30:25|3.17052
18:30:26|3.17049
18:30:28|3.17134
18:30:28|3.17204
18:30:29|3.17204
18:30:30|3.173
18:30:32|3.17224
18:30:33|3.17224
18:30:33|3.17049
18:30:35|3.17049
18:30:37|3.17003
18:30:37|3.17074
18:30:38|3.17074
18:30:40|3.17074
18:30:41|3.17126
18:30:42|3.17127
18:30:43|3.17127
18:30:43|3.17127
18:30:45|3.17385
18:30:46|3.17385
18:30:47|3.17294
18:30:47|3.17271
18:30:49|3.17271
18:30:50|3.17339
18:30:50|3.17339
18:30:52|3.17508
18:30:53|3.17512
18:30:54|3.17657
18:30:55|3.17749
18:30:56|3.17749
18:30:57|3.17677
18:30:58|3.17805
18:31:00|3.179
18:31:01|3.1793
18:31:02|3.17955
18:31:04|3.18063
18:31:04|3.18086
18:31:05|3.18122
18:31:06|3.18146
18:31:07|3.18166
18:31:08|3.18123
18:31:09|3.18123
18:31:10|3.18001
18:31:11|3.18001
18:31:12|3.18056
18:31:13|3.17973
18:31:14|3.179
18:31:15|3.17826
18:31:16|3.17826
18:31:17|3.17788
18:31:18|3.17788
18:31:19|3.17869
18:31:20|3.18
18:31:21|3.18
18:31:22|3.18
18:31:23|3.18
18:31:24|3.18
18:31:25|3.18
18:31:26|3.18
18:31:28|3.18
18:31:28|3.18
18:31:30|3.18
18:31:32|3.18122
18:31:32|3.18122
18:31:33|3.18122
18:31:34|3.18122
18:31:35|3.18122
18:31:36|3.1818
18:31:37|3.1818
18:31:39|3.18215
18:31:39|3.18156
18:31:41|3.18314
18:31:42|3.18288
18:31:42|3.18137
18:31:43|3.18277
18:31:45|3.18277
18:31:46|3.18277
18:31:47|3.18277
18:31:48|3.18277
18:31:49|3.18277
18:31:50|3.18315
18:31:51|3.1836
18:31:52|3.18339
18:31:53|3.18339
18:31:53|3.18339
18:31:55|3.18339
18:31:56|3.18339
18:31:57|3.18406
18:31:58|3.18581
18:31:59|3.1859
18:32:01|3.18683
18:32:02|3.18698
18:32:02|3.18552
18:32:04|3.18552
18:32:06|3.18604
18:32:06|3.18604
18:32:07|3.18731
18:32:08|3.18731
18:32:09|3.1864
18:32:10|3.1864
18:32:11|3.1864
18:32:12|3.1864
18:32:13|3.18528
18:32:14|3.18528
18:32:16|3.18754
18:32:17|3.18754
18:32:18|3.18754
18:32:19|3.18754
18:32:20|3.1887
18:32:21|3.1887
18:32:23|3.1887
18:32:23|3.1885
18:32:24|3.1885
18:32:25|3.18702
18:32:26|3.1864
18:32:27|3.1864
18:32:28|3.1864
18:32:30|3.186
18:32:31|3.186
18:32:32|3.186
18:32:33|3.186
18:32:34|3.183
18:32:36|3.183
18:32:37|3.183
18:32:37|3.183
18:32:38|3.183
18:32:40|3.18221
18:32:41|3.18221
18:32:42|3.18221
18:32:43|3.1828
18:32:44|3.1828
18:32:45|3.18268
18:32:46|3.18268
18:32:47|3.18225
18:32:48|3.18225
18:32:49|3.18225
18:32:49|3.18225
18:32:50|3.18058
18:32:51|3.18074
18:32:52|3.18
18:32:54|3.18
18:32:55|3.18
18:32:55|3.18
18:32:56|3.18
18:32:58|3.18
18:32:59|3.18108
18:32:59|3.18108
18:33:01|3.18108
18:33:02|3.18108
18:33:03|3.18108
18:33:04|3.18108
18:33:05|3.17914
18:33:07|3.17914
18:33:07|3.1791
18:33:09|3.17926
18:33:11|3.17963
18:33:11|3.17963
18:33:12|3.17963
18:33:13|3.17814
18:33:14|3.1776
18:33:15|3.1776
18:33:16|3.1776
18:33:17|3.17697
18:33:18|3.17697
18:33:19|3.17697
18:33:20|3.1757
18:33:22|3.1757
18:33:22|3.1757
18:33:23|3.1757
18:33:24|3.1757
18:33:25|3.1757
18:33:27|3.1757
18:33:27|3.1757
18:33:28|3.1757
18:33:30|3.17506
18:33:31|3.17506
18:33:33|3.17506
18:33:33|3.17506
18:33:34|3.17506
18:33:35|3.17506
18:33:36|3.17445
18:33:37|3.17561
18:33:38|3.17613
18:33:39|3.1769
18:33:40|3.1769
18:33:41|3.1757
18:33:42|3.17525
18:33:43|3.175
18:33:44|3.17611
18:33:45|3.1784
18:33:47|3.1784
18:33:48|3.1784
18:33:49|3.18076
18:33:50|3.18076
18:33:51|3.18076
18:33:51|3.18076
18:33:53|3.18076
18:33:54|3.17903
18:33:55|3.17903
18:33:56|3.17903
18:33:57|3.17903
18:33:57|3.17903
18:33:59|3.17873
18:34:00|3.17551
18:34:01|3.17444
18:34:03|3.17444
18:34:03|3.17444
18:34:05|3.17444
18:34:06|3.17444
18:34:07|3.17427
18:34:08|3.17427
18:34:10|3.17627
18:34:11|3.17627
18:34:12|3.17627
18:34:13|3.17627
18:34:14|3.17627
18:34:15|3.17627
18:34:16|3.17627
18:34:17|3.17444
18:34:18|3.17444
18:34:19|3.17444
18:34:20|3.17444
18:34:21|3.1745
18:34:22|3.1745
18:34:23|3.17408
18:34:24|3.17408
18:34:25|3.17408
18:34:26|3.17319
18:34:27|3.17307
18:34:28|3.17307
18:34:29|3.17307
18:34:31|3.17307
18:34:32|3.17307
18:34:33|3.17307
18:34:34|3.17307
18:34:35|3.174
18:34:36|3.174
18:34:37|3.17455
18:34:38|3.17455
18:34:39|3.17499
18:34:41|3.17366
18:34:41|3.17366
18:34:42|3.17366
18:34:43|3.17307
18:34:45|3.17298
18:34:46|3.173
18:34:46|3.173
18:34:48|3.17498
18:34:49|3.17498
18:34:50|3.175
18:34:51|3.17481
18:34:53|3.17481
18:34:54|3.17225
18:34:55|3.17155
18:34:55|3.17155
18:34:57|3.17155
18:34:58|3.17156
18:34:59|3.17156
18:35:00|3.17113
18:35:01|3.17113
18:35:02|3.17113
18:35:03|3.17113
18:35:05|3.1695
18:35:06|3.17041
18:35:07|3.17124
18:35:09|3.17124
18:35:10|3.17124
18:35:11|3.17124
18:35:11|3.17124
18:35:13|3.17124
18:35:14|3.17199
18:35:15|3.17199
18:35:17|3.17199
18:35:17|3.17199
18:35:18|3.17199
18:35:19|3.17258
18:35:20|3.17258
18:35:21|3.17258
18:35:22|3.17258
18:35:23|3.17258
18:35:24|3.17024
18:35:25|3.17024
18:35:26|3.17024
18:35:27|3.17001
18:35:28|3.17
18:35:29|3.17
18:35:31|3.17024
18:35:32|3.17024
18:35:34|3.17024
18:35:34|3.17024
18:35:35|3.17024
18:35:36|3.17024
18:35:38|3.17195
18:35:39|3.17195
18:35:40|3.17195
18:35:40|3.173
18:35:42|3.173
18:35:43|3.173
18:35:44|3.16986
18:35:45|3.16986
18:35:47|3.17408
18:35:47|3.17408
18:35:48|3.17408
18:35:49|3.17408
18:35:50|3.17408
18:35:51|3.17311
18:35:53|3.17311
18:35:54|3.17311
18:35:55|3.17311
18:35:56|3.17311
18:35:57|3.17311
18:35:58|3.17311
18:35:59|3.17311
18:36:00|3.17311
18:36:01|3.17169
18:36:02|3.17169
18:36:03|3.16981
18:36:05|3.16981
18:36:05|3.16981
18:36:06|3.16981
18:36:07|3.1695
18:36:08|3.16932
18:36:09|3.16911
18:36:10|3.16911
18:36:11|3.16894
18:36:12|3.16881
18:36:13|3.16894
18:36:14|3.17142
18:36:15|3.17034
18:36:16|3.17019
18:36:17|3.17019
18:36:18|3.17019
18:36:19|3.16882
18:36:20|3.16882
18:36:21|3.16882
18:36:22|3.16827
18:36:23|3.16882
18:36:24|3.16882
18:36:25|3.16818
18:36:26|3.16854
18:36:27|3.16946
18:36:28|3.16946
18:36:29|3.16977
18:36:30|3.17119
18:36:32|3.17119
18:36:33|3.17158
18:36:35|3.17282
18:36:36|3.17282
18:36:37|3.17282
18:36:38|3.17282
18:36:39|3.17282
18:36:41|3.17173
18:36:41|3.16839
18:36:42|3.16762
18:36:43|3.16761
18:36:45|3.16761
18:36:47|3.16736
18:36:47|3.16804
18:36:48|3.16708
18:36:50|3.16708
18:36:50|3.16646
18:36:52|3.16646
18:36:52|3.16646
18:36:54|3.16646
18:36:55|3.16646
18:36:56|3.16634
18:36:57|3.16623
18:36:59|3.16624
18:36:59|3.16624
18:37:00|3.16624
18:37:01|3.16624
18:37:02|3.16624
18:37:03|3.16624
18:37:05|3.16624
18:37:06|3.16613
18:37:07|3.16613
18:37:09|3.16613
18:37:10|3.16557
18:37:11|3.16619
18:37:12|3.16619
18:37:13|3.16619
18:37:14|3.165
18:37:15|3.165
18:37:16|3.16648
18:37:17|3.16648
18:37:18|3.16624
18:37:19|3.16717
18:37:20|3.16493
18:37:21|3.16493
18:37:22|3.16493
18:37:23|3.16493
18:37:24|3.16595
18:37:25|3.16595
18:37:26|3.16501
18:37:27|3.16501
18:37:28|3.16501
18:37:29|3.16408
18:37:30|3.1634
18:37:31|3.16386
18:37:32|3.16386
18:37:33|3.16386
18:37:35|3.16351
18:37:36|3.16351
18:37:36|3.16327
18:37:38|3.16311
18:37:39|3.16311
18:37:40|3.16311
18:37:41|3.16311
18:37:42|3.163
18:37:43|3.163
18:37:44|3.16299
18:37:45|3.16393
18:37:46|3.16393
18:37:47|3.165
18:37:48|3.165
18:37:49|3.16672
18:37:50|3.16672
18:37:51|3.16672
18:37:52|3.16672
18:37:53|3.16672
18:37:54|3.16621
18:37:55|3.16621
18:37:56|3.16621
18:37:57|3.16829
18:37:58|3.1682
18:37:59|3.1682
18:38:00|3.1682
18:38:01|3.1682
18:38:02|3.16647
18:38:03|3.16647
18:38:04|3.16798
18:38:05|3.16738
18:38:06|3.1683
18:38:08|3.16817
18:38:09|3.16817
18:38:09|3.16817
18:38:11|3.16797
18:38:12|3.16923
18:38:13|3.16923
18:38:14|3.17016
18:38:16|3.17136
18:38:17|3.17136
18:38:18|3.17258
18:38:19|3.17258
18:38:19|3.17278
18:38:21|3.17278
18:38:22|3.17278
18:38:23|3.17278
18:38:24|3.17278
18:38:25|3.17278
18:38:26|3.17278
18:38:27|3.17278
18:38:28|3.17278
18:38:29|3.17278
18:38:30|3.17278
18:38:31|3.17278
18:38:32|3.17278
18:38:33|3.17278
18:38:34|3.17278
18:38:35|3.17278
18:38:36|3.17278
18:38:37|3.17126
18:38:38|3.17126
18:38:39|3.17126
18:38:40|3.17126
18:38:41|3.17286
18:38:42|3.17286
18:38:43|3.17286
18:38:44|3.17418
18:38:45|3.17418
18:38:46|3.17418
18:38:47|3.17418
18:38:48|3.17418
18:38:49|3.17418
18:38:50|3.17415
18:38:52|3.17507
18:38:53|3.17507
18:38:54|3.17507
18:38:56|3.17507
18:38:56|3.17507
18:38:57|3.17479
18:38:58|3.17479
18:38:59|3.17479
18:39:00|3.17453
18:39:01|3.17338
18:39:02|3.17338
18:39:03|3.17338
18:39:04|3.17452
18:39:05|3.17452
18:39:07|3.17351
18:39:08|3.17351
18:39:10|3.17351
18:39:10|3.17351
18:39:11|3.17351
18:39:12|3.17351
18:39:13|3.17351
18:39:14|3.17351
18:39:15|3.17351
18:39:16|3.17351
18:39:17|3.17448
18:39:18|3.17448
18:39:19|3.17448
18:39:20|3.17447
18:39:21|3.17447
18:39:22|3.17305
18:39:23|3.17305
18:39:24|3.17448
18:39:25|3.17448
18:39:26|3.17448
18:39:27|3.17448
18:39:28|3.175
18:39:29|3.175
18:39:30|3.175
18:39:31|3.173
18:39:32|3.173
18:39:33|3.173
18:39:35|3.1711
18:39:36|3.1711
18:39:36|3.1711
18:39:37|3.17061
18:39:39|3.17061
18:39:40|3.17061
18:39:42|3.17061
18:39:42|3.17061
18:39:43|3.17061
18:39:44|3.17133
18:39:45|3.17255
18:39:46|3.17255
18:39:47|3.17255
18:39:48|3.1733
18:39:49|3.1733
18:39:50|3.1733
18:39:51|3.1733
18:39:52|3.17452
18:39:53|3.17497
18:39:55|3.17497
18:39:56|3.17497
18:39:57|3.17497
18:39:58|3.17497
18:39:59|3.1733
18:39:59|3.1733
18:40:01|3.17548
18:40:02|3.17548
18:40:03|3.17548
18:40:03|3.17548
18:40:05|3.17144
18:40:06|3.17096
18:40:06|3.17096
18:40:09|3.17067
18:40:09|3.17067
18:40:11|3.17067
18:40:13|3.17067
18:40:14|3.17067
18:40:14|3.17034
18:40:16|3.17034
18:40:16|3.16968
18:40:18|3.16858
18:40:18|3.16858
18:40:19|3.16858
18:40:20|3.1666
18:40:21|3.1666
18:40:22|3.1666
18:40:24|3.16662
18:40:24|3.16711
18:40:25|3.16731
18:40:27|3.16791
18:40:27|3.16763
18:40:28|3.16763
18:40:30|3.16836
18:40:31|3.16836
18:40:32|3.16836
18:40:33|3.16951
18:40:34|3.1686
18:40:35|3.16855
18:40:36|3.16855
18:40:37|3.17043
18:40:38|3.17043
18:40:40|3.17144
18:40:41|3.17144
18:40:42|3.17183
18:40:43|3.17251
18:40:43|3.17251
18:40:44|3.17144
18:40:46|3.17144
18:40:47|3.17144
18:40:48|3.17048
18:40:49|3.17
18:40:50|3.17
18:40:51|3.16857
18:40:52|3.16857
18:40:53|3.16857
18:40:54|3.16857
18:40:55|3.16857
18:40:56|3.16857
18:40:57|3.16857
18:40:58|3.16647
18:40:59|3.16647
18:41:00|3.16647
18:41:01|3.16647
18:41:02|3.16647
18:41:03|3.165
18:41:05|3.16449
18:41:06|3.16449
18:41:07|3.16449
18:41:08|3.16677
18:41:09|3.16677
18:41:10|3.16677
18:41:11|3.16821
18:41:12|3.16956
18:41:13|3.16956
18:41:15|3.1679
18:41:16|3.1679
18:41:17|3.1679
18:41:18|3.1679
18:41:19|3.1679
18:41:20|3.1679
18:41:21|3.1679
18:41:22|3.16544
18:41:23|3.16578
18:41:24|3.16512
18:41:25|3.16671
18:41:26|3.16671
18:41:27|3.16671
18:41:28|3.16671
18:41:29|3.16671
18:41:30|3.16671
18:41:31|3.16671
18:41:32|3.16671
18:41:33|3.16896
18:41:34|3.16896
18:41:35|3.16935
18:41:36|3.16935
18:41:38|3.16935
18:41:39|3.16924
18:41:40|3.16633
18:41:41|3.16601
18:41:42|3.16601
18:41:43|3.16601
18:41:45|3.16704
18:41:46|3.16729
18:41:47|3.16729
18:41:48|3.16729
18:41:49|3.16837
18:41:50|3.16837
18:41:51|3.16837
18:41:52|3.16714
18:41:53|3.16714
18:41:54|3.16714
18:41:55|3.16714
18:41:56|3.16714
18:41:57|3.16714
18:41:58|3.16714
18:41:59|3.16714
18:42:00|3.16714
18:42:01|3.15474
18:42:03|3.15372
18:42:04|3.15203
18:42:05|3.15785
18:42:07|3.15621
18:42:08|3.15219
18:42:09|3.15629
18:42:10|3.15413
18:42:11|3.15413
18:42:13|3.15424
18:42:14|3.15595
18:42:16|3.15595
18:42:17|3.15353
18:42:17|3.15183
18:42:19|3.15473
18:42:20|3.15462
18:42:21|3.15595
18:42:22|3.1563
18:42:23|3.15386
18:42:24|3.15417
18:42:25|3.15417
18:42:26|3.15417
18:42:27|3.15417
18:42:28|3.15417
18:42:29|3.15417
18:42:30|3.15417
18:42:31|3.15328
18:42:32|3.15235
18:42:33|3.15163
18:42:34|3.15093
18:42:35|3.14977
18:42:36|3.15025
18:42:37|3.14953
18:42:38|3.15035
18:42:39|3.15104
18:42:41|3.15141
18:42:42|3.15206
18:42:43|3.15205
18:42:44|3.15099
18:42:45|3.15099
18:42:46|3.15417
18:42:47|3.15529
18:42:49|3.15667
18:42:50|3.15667
18:42:50|3.15667
18:42:52|3.15667
18:42:53|3.15667
18:42:55|3.15617
18:42:55|3.15529
18:42:57|3.15529
18:42:58|3.15529
18:42:59|3.15421
18:43:00|3.15421
18:43:00|3.15208
18:43:01|3.15155
18:43:02|3.15155
18:43:04|3.15155
18:43:05|3.15149
18:43:06|3.15044
18:43:07|3.15044
18:43:08|3.15141
18:43:09|3.1512
18:43:10|3.1512
18:43:11|3.1512
18:43:12|3.1512
18:43:12|3.1514
18:43:15|3.1512
18:43:15|3.15141
18:43:16|3.15141
18:43:17|3.15141
18:43:19|3.15199
18:43:21|3.15199
18:43:22|3.15185
18:43:23|3.15185
18:43:24|3.15185
18:43:25|3.15184
18:43:26|3.15265
18:43:27|3.15265
18:43:28|3.1538
18:43:29|3.1538
18:43:30|3.1524
18:43:31|3.1524
18:43:32|3.15234
18:43:32|3.15234
18:43:34|3.15234
18:43:36|3.1512
18:43:36|3.1512
18:43:37|3.1512
18:43:38|3.1512
18:43:40|3.15075
18:43:41|3.15099
18:43:42|3.15
18:43:43|3.15
18:43:44|3.15139
18:43:45|3.15139
18:43:46|3.15317
18:43:47|3.15317
18:43:47|3.15264
18:43:49|3.15264
18:43:50|3.15264
18:43:51|3.15264
18:43:52|3.15264
18:43:53|3.15397
18:43:54|3.15458
18:43:55|3.15385
18:43:57|3.15413
18:43:57|3.15413
18:43:58|3.15388
18:43:59|3.15197
18:44:00|3.15197
18:44:01|3.15197
18:44:02|3.1527
18:44:03|3.1527
18:44:04|3.1527
18:44:05|3.15385
18:44:06|3.15385
18:44:07|3.15385
18:44:08|3.15351
18:44:09|3.15351
18:44:10|3.15351
18:44:11|3.15529
18:44:12|3.15529
18:44:14|3.15748
18:44:15|3.15748
18:44:15|3.15748
18:44:18|3.15748
18:44:18|3.15748
18:44:19|3.15748
18:44:20|3.15858
18:44:21|3.16007
18:44:22|3.16098
18:44:23|3.16054
18:44:24|3.16134
18:44:25|3.16134
18:44:26|3.16116
18:44:27|3.16197
18:44:28|3.16197
18:44:29|3.16219
18:44:30|3.16019
18:44:31|3.16019
18:44:32|3.16019
18:44:33|3.16019
18:44:35|3.1616
18:44:36|3.1616
18:44:36|3.1616
18:44:38|3.16232
18:44:39|3.16232
18:44:40|3.16232
18:44:42|3.16232
18:44:42|3.16232
18:44:43|3.16295
18:44:44|3.16268
18:44:45|3.1627
18:44:46|3.1627
18:44:47|3.16227
18:44:48|3.16225
18:44:50|3.16268
18:44:51|3.16268
18:44:51|3.16268
18:44:53|3.1627
18:44:53|3.1627
18:44:55|3.1627
18:44:57|3.1627
18:44:58|3.16357
18:44:58|3.16357
18:44:59|3.16272
18:45:00|3.16465
18:45:02|3.16465
18:45:03|3.16705
18:45:04|3.16765
18:45:04|3.16765
18:45:06|3.16623
18:45:06|3.16623
18:45:07|3.16623
18:45:09|3.16738
18:45:11|3.1684
18:45:12|3.1684
18:45:12|3.16847
18:45:14|3.16949
18:45:15|3.16949
18:45:16|3.16949
18:45:17|3.17
18:45:18|3.17
18:45:19|3.16949
18:45:20|3.16926
18:45:21|3.16926
18:45:22|3.16761
18:45:24|3.16799
18:45:24|3.16799
18:45:26|3.16683
18:45:27|3.16683
18:45:28|3.16683
18:45:29|3.16683
18:45:30|3.16683
18:45:31|3.17
18:45:32|3.17
18:45:33|3.17
18:45:34|3.17
18:45:35|3.17
18:45:36|3.17
18:45:37|3.17
18:45:38|3.16854
18:45:39|3.16854
18:45:40|3.168
18:45:41|3.16854
18:45:42|3.16854
18:45:44|3.17346
18:45:44|3.17346
18:45:46|3.17435
18:45:47|3.17459
18:45:48|3.17468
18:45:49|3.17266
18:45:50|3.17266
18:45:51|3.17266
18:45:52|3.17266
18:45:53|3.17363
18:45:54|3.17564
18:45:55|3.17564
18:45:56|3.17657
18:45:57|3.1771
18:45:58|3.1771
18:45:59|3.1771
18:46:00|3.17742
18:46:01|3.17742
18:46:02|3.17742
18:46:03|3.17759
18:46:04|3.17777
18:46:05|3.178
18:46:06|3.17839
18:46:07|3.17839
18:46:08|3.17839
18:46:09|3.17839
18:46:10|3.17811
18:46:11|3.179
18:46:12|3.17761
18:46:13|3.17858
18:46:15|3.17874
18:46:15|3.17897
18:46:17|3.17914
18:46:18|3.17914
18:46:19|3.17917
18:46:20|3.17955
18:46:22|3.17751
18:46:23|3.17649
18:46:23|3.17565
18:46:25|3.17565
18:46:25|3.17565
18:46:26|3.17565
18:46:28|3.17601
18:46:29|3.17566
18:46:29|3.17557
18:46:31|3.17403
18:46:32|3.17403
18:46:32|3.17403
18:46:33|3.17313
18:46:35|3.17225
18:46:36|3.17225
18:46:37|3.17373
18:46:37|3.17373
18:46:39|3.17646
18:46:40|3.17704
18:46:41|3.17704
18:46:42|3.17669
18:46:44|3.17715
18:46:44|3.17715
18:46:46|3.17715
18:46:46|3.17513
18:46:48|3.17513
18:46:49|3.17513
18:46:50|3.17513
18:46:51|3.17428
18:46:52|3.17428
18:46:53|3.17698
18:46:54|3.17754
18:46:55|3.17754
18:46:56|3.17783
18:46:57|3.17655
18:46:58|3.17655
18:46:59|3.17655
18:47:00|3.17436
18:47:01|3.17485
18:47:02|3.17485
18:47:03|3.17428
18:47:04|3.17373
18:47:05|3.17373
18:47:06|3.17373
18:47:07|3.17373
18:47:08|3.17373
18:47:10|3.1733
18:47:11|3.17331
18:47:12|3.17331
18:47:12|3.17216
18:47:13|3.17192
18:47:15|3.17097
18:47:16|3.17087
18:47:17|3.17144
18:47:19|3.16995
18:47:20|3.16956
18:47:21|3.16956
18:47:22|3.16895
18:47:23|3.16895
18:47:24|3.16946
18:47:24|3.16946
18:47:26|3.16946
18:47:26|3.16946
18:47:28|3.16946
18:47:29|3.1702
18:47:30|3.1702
18:47:31|3.1702
18:47:32|3.1702
18:47:33|3.1702
18:47:34|3.1702
18:47:35|3.1702
18:47:36|3.1702
18:47:37|3.1702
18:47:39|3.16872
18:47:40|3.16872
18:47:41|3.16872
18:47:41|3.16872
18:47:43|3.16872
18:47:44|3.16872
18:47:45|3.16872
18:47:46|3.16872
18:47:47|3.16872
18:47:47|3.17075
18:47:49|3.16885
18:47:50|3.17206
18:47:50|3.17206
18:47:51|3.17206
18:47:52|3.17206
18:47:54|3.17206
18:47:55|3.17206
18:47:56|3.17206
18:47:57|3.17206
18:47:58|3.17307
18:47:58|3.17207
18:48:00|3.17207
18:48:01|3.17207
18:48:02|3.17207
18:48:03|3.1733
18:48:04|3.1733
18:48:05|3.1733
18:48:06|3.17399
18:48:07|3.17399
18:48:08|3.17399
18:48:09|3.17399
18:48:10|3.17439
18:48:11|3.17439
18:48:12|3.17439
18:48:13|3.17439
18:48:14|3.17439
18:48:15|3.17439
18:48:16|3.17439
18:48:16|3.17481
18:48:19|3.175
18:48:19|3.175
18:48:21|3.17441
18:48:22|3.17441
18:48:24|3.17441
18:48:24|3.17441
18:48:25|3.17441
18:48:26|3.17441
18:48:27|3.17441
18:48:28|3.17441
18:48:29|3.17515
18:48:30|3.17515
18:48:31|3.17515
18:48:32|3.17515
18:48:33|3.17515
18:48:34|3.17463
18:48:35|3.17418
18:48:37|3.17416
18:48:38|3.17416
18:48:40|3.17416
18:48:40|3.17416
18:48:41|3.17416
18:48:42|3.17416
18:48:44|3.17416
18:48:45|3.17432
18:48:47|3.17411
18:48:47|3.17484
18:48:48|3.17315
18:48:49|3.17315
18:48:50|3.17315
18:48:51|3.17594
18:48:52|3.176
18:48:53|3.176
18:48:54|3.176
18:48:56|3.176
18:48:56|3.17681
18:48:58|3.17681
18:48:59|3.17726
18:49:00|3.17726
18:49:00|3.17731
18:49:02|3.17787
18:49:04|3.1782
18:49:04|3.1778
18:49:05|3.1778
18:49:06|3.17726
18:49:08|3.17726
18:49:09|3.17726
18:49:09|3.17726
18:49:11|3.17685
18:49:12|3.17831
18:49:14|3.17986
18:49:14|3.17986
18:49:15|3.17986
18:49:16|3.17986
18:49:17|3.17986
18:49:19|3.17986
18:49:21|3.17722
18:49:21|3.17676
18:49:22|3.17502
18:49:23|3.17548
18:49:25|3.17747
18:49:25|3.17747
18:49:26|3.17747
18:49:28|3.17747
18:49:29|3.17747
18:49:30|3.17752
18:49:31|3.17752
18:49:33|3.17752
18:49:33|3.17752
18:49:34|3.17752
18:49:35|3.17752
18:49:36|3.17752
18:49:38|3.176
18:49:39|3.176
18:49:40|3.176
18:49:41|3.176
18:49:42|3.1763
18:49:43|3.1763
18:49:44|3.1763
18:49:45|3.1763
18:49:45|3.1763
18:49:47|3.1763
18:49:48|3.1763
18:49:49|3.1763
18:49:50|3.1763
18:49:51|3.17699
18:49:52|3.17699
18:49:54|3.177
18:49:55|3.177
18:49:57|3.17846
18:49:57|3.17846
18:49:58|3.17846
18:49:59|3.17846
18:50:00|3.17846
18:50:01|3.17846
18:50:02|3.17816
18:50:03|3.17816
18:50:05|3.17978
18:50:06|3.18
18:50:06|3.18
18:50:08|3.18031
18:50:10|3.18058
18:50:10|3.18058
18:50:11|3.18058
18:50:13|3.17975
18:50:14|3.17975
18:50:15|3.17975
18:50:15|3.18023
18:50:17|3.1875
18:50:17|3.18599
18:50:19|3.18614
18:50:20|3.18713
18:50:21|3.18713
18:50:23|3.18682
18:50:23|3.18923
18:50:24|3.18793
18:50:25|3.18793
18:50:26|3.18711
18:50:27|3.18793
18:50:29|3.18793
18:50:30|3.18687
18:50:30|3.18687
18:50:32|3.18687
18:50:33|3.18567
18:50:33|3.1858
18:50:35|3.18348
18:50:37|3.18348
18:50:37|3.18348
18:50:38|3.18325
18:50:39|3.18379
18:50:40|3.18291
18:50:41|3.18291
18:50:42|3.18291
18:50:43|3.18297
18:50:44|3.18297
18:50:46|3.18297
18:50:47|3.18297
18:50:48|3.18645
18:50:49|3.18525
18:50:50|3.18378
18:50:51|3.18378
18:50:52|3.18378
18:50:53|3.18378
18:50:53|3.18656
18:50:56|3.18689
18:50:57|3.18689
18:50:58|3.18713
18:50:59|3.18713
18:51:00|3.18819
18:51:01|3.18819
18:51:03|3.18628
18:51:03|3.18628
18:51:04|3.18636
18:51:05|3.18771
18:51:06|3.18815
18:51:07|3.18815
18:51:09|3.18247
18:51:10|3.18313
18:51:11|3.18313
18:51:12|3.18104
18:51:13|3.17975
18:51:14|3.17839
18:51:15|3.17706
18:51:16|3.17645
18:51:18|3.17645
18:51:18|3.1757
18:51:20|3.17416
18:51:21|3.17752
18:51:22|3.17642
18:51:23|3.17586
18:51:25|3.17709
18:51:25|3.17709
18:51:26|3.17709
18:51:28|3.17709
18:51:29|3.17865
18:51:30|3.17871
18:51:31|3.18
18:51:32|3.18267
18:51:33|3.1834
18:51:33|3.18229
18:51:34|3.18229
18:51:36|3.18246
18:51:37|3.18246
18:51:38|3.18463
18:51:39|3.18562
18:51:40|3.18562
18:51:41|3.18485
18:51:42|3.18391
18:51:43|3.18391
18:51:44|3.1836
18:51:45|3.18557
18:51:46|3.18557
18:51:48|3.18478
18:51:48|3.18475
18:51:50|3.18387
18:51:51|3.18387
18:51:52|3.18387
18:51:53|3.18387
18:51:54|3.18532
18:51:55|3.18532
18:51:56|3.18647
18:51:57|3.18273
18:51:58|3.18273
18:51:59|3.18273
18:52:00|3.18703
18:52:01|3.18669
18:52:02|3.18669
18:52:03|3.18669
18:52:04|3.18669
18:52:05|3.18669
18:52:06|3.18142
18:52:07|3.1813
18:52:08|3.18188
18:52:09|3.18184
18:52:10|3.18184
18:52:11|3.17937
18:52:12|3.17937
18:52:13|3.17937
18:52:14|3.1791
18:52:15|3.1791
18:52:16|3.1791
18:52:17|3.1791
18:52:18|3.1791
18:52:19|3.1791
18:52:21|3.17952
18:52:22|3.17952
18:52:23|3.1788
18:52:24|3.17847
18:52:25|3.17757
18:52:26|3.17731
18:52:26|3.17731
18:52:27|3.17849
18:52:28|3.17849
18:52:30|3.17882
18:52:30|3.17882
18:52:32|3.17882
18:52:33|3.18076
18:52:34|3.18076
18:52:34|3.18076
18:52:36|3.18076
18:52:37|3.18076
18:52:38|3.18076
18:52:39|3.18362
18:52:40|3.18362
18:52:41|3.18362
18:52:43|3.18262
18:52:43|3.18262
18:52:44|3.18277
18:52:46|3.18277
18:52:46|3.18093
18:52:48|3.18209
18:52:49|3.18209
18:52:51|3.18277
18:52:51|3.18463
18:52:54|3.18603
18:52:54|3.18603
18:52:55|3.18603
18:52:56|3.18603
18:52:57|3.18603
18:52:58|3.18603
18:53:00|3.18603
18:53:01|3.18603
18:53:02|3.18616
18:53:02|3.18451
18:53:04|3.18431
18:53:05|3.18431
18:53:05|3.18686
18:53:06|3.18686
18:53:08|3.18686
18:53:10|3.18686
18:53:10|3.18686
18:53:11|3.18748
18:53:12|3.18675
18:53:13|3.18675
18:53:14|3.18675
18:53:15|3.18675
18:53:17|3.18675
18:53:18|3.18675
18:53:19|3.18675
18:53:20|3.18675
18:53:21|3.18834
18:53:22|3.18908
18:53:24|3.18908
18:53:25|3.18876
18:53:25|3.18814
18:53:26|3.18814
18:53:28|3.18876
18:53:29|3.18876
18:53:29|3.18876
18:53:31|3.18941
18:53:32|3.19
18:53:32|3.19243
18:53:34|3.19349
18:53:35|3.19384
18:53:36|3.1939
18:53:37|3.19644
18:53:38|3.19657
18:53:39|3.19742
18:53:41|3.19821
18:53:42|3.1988
18:53:42|3.19812
18:53:44|3.19812
18:53:44|3.19561
18:53:46|3.19561
18:53:47|3.19711
18:53:48|3.19711
18:53:49|3.19767
18:53:51|3.19757
18:53:51|3.19757
18:53:52|3.196
18:53:53|3.19561
18:53:54|3.19561
18:53:55|3.19561
18:53:56|3.19561
18:53:57|3.19561
18:53:58|3.19561
18:53:59|3.19561
18:54:00|3.19534
18:54:01|3.19288
18:54:02|3.19217
18:54:04|3.19246
18:54:05|3.19246
18:54:06|3.19121
18:54:07|3.19099
18:54:08|3.19177
18:54:09|3.19177
18:54:10|3.19255
18:54:11|3.19255
18:54:12|3.19255
18:54:12|3.19255
18:54:15|3.19255
18:54:15|3.19255
18:54:16|3.18902
18:54:17|3.19076
18:54:18|3.19
18:54:19|3.18929
18:54:20|3.18929
18:54:22|3.19187
18:54:24|3.19167
18:54:24|3.19167
18:54:25|3.19205
18:54:27|3.19205
18:54:28|3.19348
18:54:28|3.19362
18:54:30|3.19362
18:54:31|3.19362
18:54:32|3.19362
18:54:32|3.19294
18:54:34|3.19239
18:54:35|3.19239
18:54:35|3.19239
18:54:37|3.19239
18:54:38|3.19041
18:54:38|3.19041
18:54:40|3.19041
18:54:41|3.19162
18:54:42|3.19162
18:54:42|3.19162
18:54:44|3.19162
18:54:45|3.19004
18:54:46|3.19004
18:54:47|3.19041
18:54:49|3.19278
18:54:49|3.19278
18:54:50|3.19278
18:54:52|3.19278
18:54:53|3.19278
18:54:54|3.19278
18:54:54|3.19278
18:54:56|3.19278
18:54:57|3.19278
18:54:58|3.19278
18:54:58|3.19278
18:54:59|3.19278
18:55:00|3.19278
18:55:02|3.19242
18:55:04|3.19242
18:55:04|3.19242
18:55:05|3.19242
18:55:07|3.192
18:55:08|3.192
18:55:09|3.19242
18:55:10|3.19242
18:55:11|3.19227
18:55:12|3.19227
18:55:13|3.19202
18:55:14|3.19202
18:55:15|3.19116
18:55:16|3.19116
18:55:17|3.19116
18:55:18|3.19116
18:55:19|3.19232
18:55:20|3.19423
18:55:21|3.19423
18:55:22|3.19423
18:55:24|3.19534
18:55:25|3.19534
18:55:26|3.19623
18:55:28|3.19705
18:55:28|3.19705
18:55:30|3.19705
18:55:31|3.19705
18:55:32|3.19712
18:55:32|3.19712
18:55:34|3.19712
18:55:34|3.19671
18:55:35|3.19671
18:55:37|3.19671
18:55:37|3.1966
18:55:38|3.19459
18:55:39|3.19459
18:55:40|3.19459
18:55:41|3.19436
18:55:42|3.19354
18:55:43|3.19354
18:55:44|3.19274
18:55:45|3.19201
18:55:47|3.19201
18:55:47|3.192
18:55:49|3.192
18:55:49|3.192
18:55:50|3.19361
18:55:52|3.19332
18:55:53|3.19332
18:55:54|3.19332
18:55:54|3.19332
18:55:56|3.19332
18:55:56|3.19332
18:55:57|3.19249
18:55:59|3.19278
18:55:59|3.19278
18:56:00|3.19278
18:56:01|3.19278
18:56:02|3.19244
18:56:03|3.19244
18:56:04|3.19244
18:56:05|3.19244
18:56:07|3.19244
18:56:08|3.19244
18:56:08|3.18929
18:56:10|3.18971
18:56:10|3.18994
18:56:11|3.18891
18:56:12|3.18891
18:56:14|3.188
18:56:15|3.18738
18:56:16|3.18645
18:56:17|3.18645
18:56:18|3.18645
18:56:19|3.18645
18:56:20|3.18645
18:56:21|3.18645
18:56:22|3.18645
18:56:23|3.18792
18:56:24|3.18798
18:56:25|3.18798
18:56:27|3.18798
18:56:27|3.18798
18:56:28|3.18798
18:56:30|3.18798
18:56:31|3.18798
18:56:32|3.18706
18:56:33|3.18647
18:56:35|3.18648
18:56:35|3.18559
18:56:36|3.18559
18:56:38|3.18334
18:56:39|3.1825
18:56:40|3.18239
18:56:40|3.18103
18:56:42|3.18141
18:56:42|3.18141
18:56:43|3.18141
18:56:45|3.18141
18:56:45|3.18232
18:56:47|3.1825
18:56:47|3.18282
18:56:48|3.18282
18:56:49|3.18282
18:56:50|3.18282
18:56:51|3.18282
18:56:53|3.18282
18:56:54|3.18218
18:56:55|3.18398
18:56:56|3.18398
18:56:57|3.18458
18:56:58|3.18499
18:56:59|3.1859
18:57:00|3.1859
18:57:01|3.1859
18:57:03|3.18638
18:57:04|3.18354
18:57:05|3.18354
18:57:06|3.18354
18:57:07|3.18337
18:57:08|3.18539
18:57:10|3.18539
18:57:11|3.18638
18:57:12|3.18638
18:57:13|3.18581
18:57:14|3.18581
18:57:15|3.18581
18:57:16|3.18581
18:57:17|3.18581
18:57:18|3.18772
18:57:19|3.18772
18:57:20|3.1894
18:57:21|3.1894
18:57:21|3.19165
18:57:23|3.19165
18:57:24|3.19165
18:57:24|3.18934
18:57:26|3.18934
18:57:27|3.18934
18:57:28|3.18934
18:57:29|3.18934
18:57:29|3.188
18:57:31|3.188
18:57:32|3.1877
18:57:34|3.1877
18:57:34|3.1877
18:57:35|3.1877
18:57:36|3.1877
18:57:37|3.1877
18:57:38|3.1877
18:57:39|3.1877
18:57:40|3.18769
18:57:41|3.18769
18:57:42|3.18769
18:57:43|3.18769
18:57:44|3.18948
18:57:45|3.18948
18:57:46|3.18948
18:57:47|3.18948
18:57:48|3.18948
18:57:49|3.18948
18:57:50|3.18948
18:57:51|3.18948
18:57:52|3.18948
18:57:54|3.18782
18:57:55|3.18782
18:57:57|3.1877
18:57:57|3.1877
18:57:58|3.1877
18:57:59|3.1877
18:58:00|3.1877
18:58:01|3.1877
18:58:02|3.18769
18:58:03|3.18769
18:58:05|3.188
18:58:05|3.188
18:58:07|3.188
18:58:08|3.188
18:58:08|3.188
18:58:10|3.19107
18:58:11|3.19107
18:58:12|3.19107
18:58:13|3.19107
18:58:14|3.19165
18:58:15|3.19297
18:58:16|3.19297
18:58:17|3.19165
18:58:19|3.19165
18:58:19|3.19165
18:58:20|3.19165
18:58:21|3.19165
18:58:22|3.19165
18:58:23|3.1915
18:58:24|3.19022
18:58:26|3.189
18:58:26|3.189
18:58:29|3.18866
18:58:30|3.1881
18:58:31|3.1881
18:58:33|3.1881
18:58:33|3.1881
18:58:34|3.19056
18:58:35|3.19056
18:58:36|3.19056
18:58:37|3.19056
18:58:38|3.19056
18:58:39|3.1915
18:58:40|3.1915
18:58:41|3.19056
18:58:42|3.19056
18:58:43|3.19056
18:58:44|3.18908
18:58:45|3.18908
18:58:46|3.18908
18:58:47|3.18908
18:58:48|3.18908
18:58:49|3.19076
18:58:50|3.19076
18:58:52|3.19
18:58:53|3.19
18:58:54|3.18895
18:58:55|3.18895
18:58:55|3.18895
18:58:57|3.1892
18:58:59|3.18949
18:59:00|3.18904
18:59:01|3.18904
18:59:03|3.18904
18:59:03|3.187
18:59:04|3.187
18:59:06|3.18845
18:59:07|3.18845
18:59:08|3.18845
18:59:09|3.18845
18:59:11|3.18845
18:59:11|3.187
18:59:12|3.18796
18:59:13|3.18796
18:59:14|3.187
18:59:15|3.187
18:59:16|3.187
18:59:17|3.187
18:59:18|3.187
18:59:19|3.18597
18:59:21|3.1841
18:59:23|3.1841
18:59:23|3.1832
18:59:24|3.1832
18:59:25|3.18197
18:59:27|3.18236
18:59:28|3.18236
18:59:30|3.18244
18:59:30|3.18244
18:59:31|3.18244
18:59:32|3.18244
18:59:33|3.18244
18:59:34|3.18139
18:59:36|3.18139
18:59:38|3.18139
18:59:38|3.18316
18:59:39|3.18352
18:59:40|3.18483
18:59:41|3.18483
18:59:42|3.18483
18:59:43|3.18483
18:59:44|3.18446
18:59:45|3.18634
18:59:46|3.18634
18:59:47|3.18634
18:59:48|3.18634
18:59:49|3.18634
18:59:50|3.18634
18:59:51|3.18634
18:59:52|3.18634
18:59:53|3.18483
18:59:55|3.18458
18:59:57|3.18458
18:59:57|3.18627
18:59:58|3.18627
18:59:59|3.18627
19:00:00|3.18627
19:00:01|3.18793
19:00:02|3.18852
19:00:04|3.18792
19:00:05|3.18792
19:00:06|3.18792
19:00:07|3.18792
19:00:08|3.18792
19:00:09|3.18603
19:00:10|3.18603
19:00:11|3.18515
19:00:11|3.18325
19:00:13|3.18238
19:00:14|3.18238
19:00:15|3.18238
19:00:15|3.18375
19:00:17|3.18375
19:00:18|3.1835
19:00:19|3.18283
19:00:20|3.18325
19:00:21|3.18325
19:00:22|3.18325
19:00:22|3.18325
19:00:23|3.18238
19:00:25|3.18223
19:00:26|3.18223
19:00:26|3.18223
19:00:29|3.18127
19:00:29|3.18127
19:00:31|3.18127
19:00:32|3.18064
19:00:33|3.18064
19:00:34|3.18064
19:00:35|3.18064
19:00:36|3.18064
19:00:37|3.18064
19:00:38|3.18064
19:00:39|3.18064
19:00:40|3.18064
19:00:40|3.18091
19:00:42|3.18416
19:00:43|3.18416
19:00:44|3.18416
19:00:45|3.18473
19:00:46|3.18643
19:00:46|3.18792
19:00:48|3.18792
19:00:49|3.18839
19:00:50|3.18839
19:00:51|3.18839
19:00:52|3.18839
19:00:53|3.18792
19:00:54|3.18792
19:00:55|3.19009
19:00:56|3.18967
19:00:57|3.18967
19:00:58|3.18967
19:00:59|3.18967
19:01:00|3.18967
19:01:01|3.18967
19:01:02|3.18967
19:01:03|3.18967
19:01:04|3.19
19:01:05|3.19119
19:01:06|3.19134
19:01:06|3.19134
19:01:08|3.19134
19:01:10|3.19395
19:01:10|3.19395
19:01:11|3.19184
19:01:12|3.19231
19:01:13|3.19231
19:01:14|3.19231
19:01:15|3.19072
19:01:16|3.19072
19:01:17|3.19072
19:01:18|3.19072
19:01:19|3.19182
19:01:20|3.1891
19:01:21|3.18884
19:01:22|3.18952
19:01:23|3.18798
19:01:24|3.18698
19:01:25|3.18698
19:01:26|3.18698
19:01:28|3.18698
19:01:29|3.18782
19:01:30|3.18782
19:01:32|3.1863
19:01:33|3.18712
19:01:34|3.18527
19:01:36|3.18527
19:01:36|3.18527
19:01:38|3.18527
19:01:38|3.18492
19:01:40|3.18527
19:01:41|3.18527
19:01:42|3.18527
19:01:43|3.18527
19:01:44|3.18527
19:01:45|3.18527
19:01:46|3.18662
19:01:47|3.1848
19:01:48|3.1848
19:01:49|3.1848
19:01:50|3.1848
19:01:51|3.1848
19:01:52|3.1848
19:01:53|3.18771
19:01:54|3.18771
19:01:55|3.18771
19:01:56|3.18771
19:01:57|3.18771
19:01:59|3.18771
19:02:00|3.185
19:02:00|3.185
19:02:01|3.184
19:02:02|3.184
19:02:04|3.18424
19:02:06|3.18424
19:02:07|3.18467
19:02:08|3.18467
19:02:09|3.18467
19:02:10|3.18467
19:02:10|3.18467
19:02:11|3.18467
19:02:13|3.18312
19:02:14|3.18312
19:02:14|3.18267
19:02:15|3.18216
19:02:17|3.18147
19:02:18|3.18147
19:02:18|3.18146
19:02:20|3.18146
19:02:20|3.18195
19:02:21|3.18195
19:02:22|3.18195
19:02:24|3.18195
19:02:25|3.1807
19:02:26|3.1807
19:02:27|3.1807
19:02:28|3.1807
19:02:29|3.18218
19:02:30|3.18218
19:02:31|3.18218
19:02:32|3.18218
19:02:33|3.18218
19:02:34|3.18218
19:02:35|3.18218
19:02:37|3.18218
19:02:38|3.18218
19:02:39|3.18218
19:02:40|3.1796
19:02:41|3.17914
19:02:42|3.17914
19:02:43|3.17914
19:02:43|3.17914
19:02:44|3.17914
19:02:46|3.17914
19:02:47|3.17914
19:02:47|3.18086
19:02:49|3.18086
19:02:49|3.18029
19:02:50|3.18156
19:02:51|3.18156
19:02:53|3.18156
19:02:54|3.18156
19:02:55|3.18156
19:02:55|3.18156
19:02:57|3.18196
19:02:58|3.18397
19:02:59|3.18397
19:03:00|3.18397
19:03:02|3.18233
19:03:02|3.18233
19:03:03|3.18233
19:03:05|3.18233
19:03:05|3.18233
19:03:06|3.18233
19:03:08|3.18233
19:03:08|3.17954
19:03:10|3.18132
19:03:10|3.18148
19:03:11|3.18148
19:03:12|3.18148
19:03:14|3.18148
19:03:14|3.18308
19:03:16|3.18308
19:03:17|3.18323
19:03:18|3.18325
19:03:18|3.18382
19:03:19|3.18382
19:03:20|3.18382
19:03:21|3.18372
19:03:23|3.18372
19:03:24|3.18182
19:03:25|3.18182
19:03:26|3.18182
19:03:27|3.18115
19:03:28|3.18115
19:03:29|3.18115
19:03:31|3.18363
19:03:32|3.18603
19:03:33|3.18609
19:03:34|3.18771
19:03:35|3.18867
19:03:37|3.18841
19:03:37|3.1885
19:03:38|3.18619
19:03:40|3.18692
19:03:41|3.18692
19:03:42|3.1844
19:03:42|3.1844
19:03:44|3.1844
19:03:44|3.1844
19:03:46|3.1844
19:03:47|3.1844
19:03:48|3.1844
19:03:49|3.1844
19:03:50|3.1844
19:03:51|3.1844
19:03:52|3.1844
19:03:53|3.1844
19:03:54|3.1844
19:03:55|3.1844
19:03:56|3.1844
19:03:57|3.1844
19:03:58|3.1844
19:03:59|3.18792
19:04:00|3.18827
19:04:01|3.18827
19:04:03|3.18761
19:04:04|3.18736
19:04:06|3.18767
19:04:07|3.18767
19:04:08|3.18767
19:04:09|3.18847
19:04:09|3.18845
19:04:11|3.18845
19:04:11|3.18863
19:04:13|3.18768
19:04:13|3.18767
19:04:15|3.1874
19:04:16|3.1874
19:04:16|3.1874
19:04:18|3.1874
19:04:18|3.1874
19:04:20|3.1874
19:04:20|3.1874
19:04:21|3.1874
19:04:23|3.1874
19:04:23|3.18891
19:04:25|3.18891
19:04:25|3.18891
19:04:26|3.18891
19:04:27|3.191
19:04:28|3.191
19:04:29|3.191
19:04:30|3.1912
19:04:31|3.1915
19:04:33|3.1915
19:04:34|3.1915
19:04:34|3.19093
19:04:36|3.19093
19:04:38|3.1895
19:04:39|3.18845
19:04:41|3.18845
19:04:42|3.18857
19:04:43|3.18809
19:04:44|3.18809
19:04:45|3.18809
19:04:47|3.18811
19:04:47|3.18811
19:04:49|3.18811
19:04:50|3.18811
19:04:51|3.18811
19:04:52|3.18811
19:04:52|3.18811
19:04:54|3.18811
19:04:55|3.18811
19:04:56|3.18811
19:04:57|3.19184
19:04:58|3.19069
19:04:58|3.18953
19:04:59|3.18953
19:05:01|3.18953
19:05:02|3.18953
19:05:03|3.19008
19:05:04|3.18899
19:05:06|3.18899
19:05:07|3.18899
19:05:08|3.18899
19:05:09|3.18899
19:05:10|3.18899
19:05:11|3.18899
19:05:12|3.19056
19:05:14|3.19056
19:05:15|3.19056
19:05:16|3.19008
19:05:17|3.19008
19:05:17|3.19008
19:05:19|3.19008
19:05:20|3.19008
19:05:21|3.19008
19:05:22|3.19008
19:05:23|3.18864
19:05:24|3.18854
19:05:25|3.18854
19:05:26|3.18854
19:05:27|3.18805
19:05:28|3.18751
19:05:29|3.18942
19:05:31|3.18784
19:05:31|3.18784
19:05:32|3.18781
19:05:34|3.19171
19:05:36|3.19171
19:05:36|3.19079
19:05:37|3.19079
19:05:38|3.18863
19:05:39|3.1901
19:05:40|3.1901
19:05:41|3.1901
19:05:43|3.18883
19:05:44|3.18883
19:05:44|3.18883
19:05:46|3.18863
19:05:47|3.18863
19:05:48|3.18874
19:05:49|3.18874
19:05:50|3.18874
19:05:51|3.18874
19:05:51|3.18874
19:05:53|3.18874
19:05:53|3.18718
19:05:55|3.18718
19:05:56|3.18718
19:05:57|3.18718
19:05:58|3.18718
19:05:59|3.18718
19:06:00|3.18718
19:06:01|3.1863
19:06:02|3.1863
19:06:03|3.1863
19:06:04|3.1863
19:06:06|3.1863
19:06:06|3.18696
19:06:07|3.186
19:06:08|3.186
19:06:09|3.18717
19:06:10|3.18717
19:06:12|3.18717
19:06:13|3.18717
19:06:14|3.18717
19:06:15|3.18718
19:06:16|3.18852
19:06:17|3.18852
19:06:18|3.18796
19:06:19|3.18796
19:06:20|3.18796
19:06:21|3.18796
19:06:22|3.18796
19:06:23|3.18841
19:06:23|3.18841
19:06:24|3.18841
19:06:26|3.18504
19:06:27|3.18683
19:06:28|3.18872
19:06:28|3.18872
19:06:29|3.18872
19:06:30|3.18872
19:06:32|3.18872
19:06:33|3.18872
19:06:35|3.18713
19:06:35|3.18768
19:06:36|3.18803
19:06:37|3.18803
19:06:38|3.18803
19:06:39|3.18803
19:06:41|3.18803
19:06:43|3.18938
19:06:43|3.18938
19:06:44|3.18742
19:06:46|3.18742
19:06:47|3.18742
19:06:48|3.18742
19:06:49|3.189
19:06:50|3.189
19:06:51|3.189
19:06:52|3.18993
19:06:53|3.18993
19:06:54|3.18993
19:06:55|3.18993
19:06:56|3.18993
19:06:57|3.18993
19:06:58|3.18993
19:06:59|3.18993
19:07:01|3.18868
19:07:01|3.18868
19:07:03|3.1875
19:07:03|3.18786
19:07:04|3.18786
19:07:06|3.18786
19:07:07|3.18717
19:07:08|3.18788
19:07:09|3.18788
19:07:10|3.18788
19:07:11|3.18788
19:07:12|3.18788
19:07:13|3.18788
19:07:14|3.18875
19:07:15|3.18879
19:07:16|3.18985
19:07:18|3.18934
19:07:18|3.18934
19:07:19|3.18934
19:07:20|3.18934
19:07:21|3.19092
19:07:22|3.19092
19:07:23|3.19092
19:07:24|3.19092
19:07:25|3.19092
19:07:26|3.19092
19:07:27|3.19092
19:07:28|3.19092
19:07:29|3.19092
19:07:30|3.19092
19:07:31|3.192
19:07:32|3.192
19:07:33|3.192
19:07:35|3.192
19:07:37|3.1915
19:07:37|3.1915
19:07:38|3.1915
19:07:39|3.1915
19:07:40|3.19106
19:07:42|3.19106
19:07:43|3.192
19:07:44|3.19228
19:07:44|3.19254
19:07:46|3.19254
19:07:47|3.19254
19:07:48|3.1917
19:07:49|3.1917
19:07:50|3.19165
19:07:51|3.19264
19:07:52|3.19264
19:07:53|3.19297
19:07:54|3.19333
19:07:55|3.1936
19:07:57|3.19469
19:07:57|3.19405
19:07:58|3.195
19:07:59|3.19522
19:08:00|3.19522
19:08:01|3.19457
19:08:03|3.19535
19:08:04|3.19535
19:08:05|3.19535
19:08:06|3.19535
19:08:07|3.19446
19:08:08|3.19446
19:08:09|3.19446
19:08:10|3.19446
19:08:12|3.19275
19:08:13|3.19275
19:08:14|3.19275
19:08:14|3.19332
19:08:16|3.19413
19:08:17|3.19298
19:08:17|3.19298
19:08:19|3.19298
19:08:20|3.19298
19:08:20|3.19097
19:08:21|3.19097
19:08:23|3.19115
19:08:23|3.19115
19:08:24|3.19035
19:08:26|3.18948
19:08:26|3.18948
19:08:27|3.18948
19:08:28|3.18948
19:08:29|3.18948
19:08:30|3.18948
19:08:31|3.18948
19:08:32|3.18948
19:08:33|3.19034
19:08:34|3.19034
19:08:35|3.19034
19:08:36|3.19034
19:08:37|3.19034
19:08:39|3.19037
19:08:40|3.1946
19:08:42|3.19228
19:08:43|3.19228
19:08:44|3.19421
19:08:45|3.19388
19:08:46|3.19511
19:08:47|3.19511
19:08:48|3.19256
19:08:49|3.19381
19:08:51|3.19362
19:08:51|3.19362
19:08:53|3.19362
19:08:53|3.19513
19:08:54|3.19513
19:08:56|3.19668
19:08:56|3.19464
19:08:57|3.195
19:08:59|3.19544
19:09:00|3.19544
19:09:01|3.1955
19:09:03|3.19498
19:09:04|3.19445
19:09:06|3.19445
19:09:07|3.19445
19:09:07|3.19445
19:09:09|3.19381
19:09:10|3.19251
19:09:11|3.19365
19:09:12|3.19552
19:09:13|3.19552
19:09:14|3.19445
19:09:16|3.19594
19:09:17|3.19594
19:09:17|3.19594
19:09:18|3.19528
19:09:20|3.19548
19:09:20|3.19548
19:09:21|3.19548
19:09:22|3.19625
19:09:23|3.19625
19:09:24|3.19627
19:09:25|3.19559
19:09:27|3.19445
19:09:27|3.19445
19:09:28|3.19445
19:09:29|3.19445
19:09:30|3.19445
19:09:31|3.19625
19:09:33|3.19811
19:09:34|3.19823
19:09:35|3.19823
19:09:36|3.19823
19:09:37|3.20136
19:09:38|3.20159
19:09:39|3.20301
19:09:40|3.20294
19:09:41|3.20316
19:09:42|3.20358
19:09:43|3.20262
19:09:44|3.20042
19:09:45|3.2
19:09:46|3.19767
19:09:47|3.19767
19:09:48|3.19759
19:09:50|3.19777
19:09:50|3.1968
19:09:52|3.19973
19:09:53|3.2013
19:09:54|3.20198
19:09:56|3.20245
19:09:57|3.20486
19:09:58|3.20486
19:09:59|3.20587
19:10:01|3.20488
19:10:02|3.20443
19:10:02|3.20554
19:10:04|3.20286
19:10:05|3.2032
19:10:06|3.20245
19:10:08|3.20233
19:10:09|3.20233
19:10:10|3.20094
19:10:12|3.20716
19:10:12|3.20523
19:10:13|3.20523
19:10:14|3.20523
19:10:15|3.2065
19:10:16|3.20702
19:10:17|3.20702
19:10:18|3.20673
19:10:19|3.20673
19:10:20|3.20825
19:10:21|3.20825
19:10:22|3.20825
19:10:23|3.20927
19:10:24|3.20968
19:10:25|3.20968
19:10:26|3.20825
19:10:27|3.20782
19:10:28|3.20782
19:10:29|3.20891
19:10:30|3.21053
19:10:31|3.2092
19:10:32|3.21057
19:10:33|3.21883
19:10:34|3.22942
19:10:35|3.23483
19:10:36|3.23272
19:10:37|3.22737
19:10:38|3.22477
19:10:39|3.23
19:10:40|3.22454
19:10:41|3.22805
19:10:42|3.22325
19:10:43|3.22349
19:10:44|3.22324
19:10:45|3.22225
19:10:46|3.22091
19:10:47|3.21907
19:10:48|3.21907
19:10:49|3.21861
19:10:50|3.21942
19:10:51|3.21553
19:10:52|3.21482
19:10:53|3.21583
19:10:54|3.21583
19:10:55|3.21583
19:10:56|3.21502
19:10:57|3.2137
19:10:58|3.21366
19:10:59|3.21399
19:11:00|3.21399
19:11:01|3.21399
19:11:02|3.21237
19:11:03|3.21296
19:11:04|3.21327
19:11:05|3.21119
19:11:06|3.21019
19:11:07|3.21097
19:11:08|3.2116
19:11:09|3.2116
19:11:11|3.21374
19:11:12|3.21491
19:11:14|3.21597
19:11:14|3.21597
19:11:15|3.22062
19:11:16|3.22187
19:11:17|3.21999
19:11:18|3.22
19:11:19|3.22
19:11:20|3.21778
19:11:21|3.21778
19:11:22|3.21583
19:11:23|3.21583
19:11:24|3.21834
19:11:25|3.21834
19:11:26|3.21948
19:11:27|3.21852
19:11:28|3.21998
19:11:29|3.22
19:11:30|3.21882
19:11:31|3.21882
19:11:32|3.21828
19:11:33|3.21925
19:11:34|3.21882
19:11:35|3.21853
19:11:36|3.22257
19:11:37|3.22182
19:11:38|3.2225
19:11:39|3.22295
19:11:41|3.22295
19:11:43|3.22295
19:11:43|3.22295
19:11:45|3.22295
19:11:46|3.22374
19:11:47|3.22374
19:11:47|3.22255
19:11:49|3.22255
19:11:50|3.21818
19:11:51|3.21818
19:11:52|3.21736
19:11:52|3.21796
19:11:54|3.21731
19:11:56|3.21877
19:11:56|3.21877
19:11:57|3.21864
19:11:58|3.21864
19:11:59|3.21877
19:12:00|3.21877
19:12:01|3.21877
19:12:02|3.21877
19:12:03|3.21965
19:12:04|3.21877
19:12:05|3.21722
19:12:07|3.21722
19:12:08|3.21722
19:12:09|3.21722
19:12:10|3.215
19:12:11|3.215
19:12:12|3.215
19:12:13|3.215
19:12:15|3.215
19:12:15|3.215
19:12:16|3.21498
19:12:17|3.21498
19:12:18|3.21554
19:12:19|3.218
19:12:20|3.218
19:12:21|3.218
19:12:22|3.218
19:12:23|3.218
19:12:24|3.218
19:12:25|3.218
19:12:26|3.218
19:12:27|3.218
19:12:28|3.218
19:12:29|3.21881
19:12:30|3.21881
19:12:31|3.21719
19:12:32|3.21644
19:12:33|3.21613
19:12:34|3.21871
19:12:35|3.21871
19:12:36|3.21871
19:12:37|3.21766
19:12:39|3.21766
19:12:39|3.21644
19:12:40|3.21707
19:12:42|3.21707
19:12:43|3.21707
19:12:44|3.21707
19:12:45|3.21707
19:12:46|3.21707
19:12:48|3.21555
19:12:48|3.21555
19:12:49|3.21555
19:12:50|3.2176
19:12:51|3.2176
19:12:52|3.2176
19:12:53|3.2161
19:12:54|3.2161
19:12:55|3.2161
19:12:57|3.21677
19:12:57|3.21677
19:12:59|3.2176
19:13:00|3.2176
19:13:01|3.2176
19:13:02|3.2176
19:13:03|3.2176
19:13:04|3.2176
19:13:04|3.21744
19:13:07|3.21999
19:13:08|3.21863
19:13:09|3.21929
19:13:10|3.21929
19:13:12|3.22254
19:13:12|3.22428
19:13:14|3.22022
19:13:15|3.22022
19:13:16|3.22022
19:13:17|3.22022
19:13:18|3.22241
19:13:19|3.22298
19:13:20|3.22248
19:13:22|3.22172
19:13:22|3.22172
19:13:24|3.22073
19:13:24|3.22146
19:13:25|3.22146
19:13:26|3.22368
19:13:27|3.22394
19:13:28|3.22439
19:13:30|3.22399
19:13:30|3.22266
19:13:31|3.22266
19:13:32|3.22508
19:13:33|3.22508
19:13:35|3.2219
19:13:35|3.22
19:13:36|3.21952
19:13:38|3.22012
19:13:38|3.22196
19:13:39|3.22196
19:13:40|3.22196
19:13:42|3.21907
19:13:44|3.2237
19:13:45|3.2237
19:13:45|3.2237
19:13:47|3.22426
19:13:48|3.22347
19:13:49|3.22301
19:13:50|3.22301
19:13:51|3.22301
19:13:52|3.22301
19:13:53|3.2237
19:13:54|3.22299
19:13:55|3.22299
19:13:56|3.22299
19:13:57|3.22157
19:13:58|3.22157
19:14:00|3.22157
19:14:01|3.22157
19:14:02|3.22157
19:14:03|3.22071
19:14:03|3.22072
19:14:04|3.22072
19:14:05|3.22055
19:14:06|3.22055
19:14:07|3.22
19:14:08|3.21948
19:14:10|3.21948
19:14:12|3.21948
19:14:13|3.22109
19:14:14|3.22109
19:14:15|3.22109
19:14:17|3.21679
19:14:18|3.21679
19:14:19|3.21632
19:14:20|3.21632
19:14:21|3.21632
19:14:22|3.21632
19:14:23|3.21753
19:14:24|3.21753
19:14:25|3.21753
19:14:26|3.21753
19:14:27|3.21973
19:14:28|3.21861
19:14:29|3.21922
19:14:30|3.21975
19:14:31|3.22009
19:14:32|3.2186
19:14:33|3.21771
19:14:34|3.21771
19:14:35|3.21834
19:14:37|3.21834
19:14:38|3.21834
19:14:39|3.21834
19:14:39|3.21834
19:14:41|3.21834
19:14:43|3.21834
19:14:43|3.22161
19:14:44|3.22199
19:14:46|3.22199
19:14:47|3.22198
19:14:48|3.22195
19:14:48|3.22195
19:14:50|3.22195
19:14:51|3.22195
19:14:52|3.22043
19:14:53|3.22043
19:14:53|3.22043
19:14:54|3.22043
19:14:56|3.22043
19:14:57|3.22057
19:14:59|3.2254
19:14:59|3.2254
19:15:00|3.22478
19:15:01|3.22478
19:15:03|3.22097
19:15:04|3.22105
19:15:05|3.22105
19:15:07|3.22221
19:15:07|3.22221
19:15:08|3.22221
19:15:10|3.221
19:15:12|3.221
19:15:13|3.221
19:15:14|3.221
19:15:15|3.221
19:15:17|3.219
19:15:18|3.216
19:15:19|3.216
19:15:20|3.216
19:15:21|3.21746
19:15:22|3.21746
19:15:23|3.21746
19:15:24|3.216
19:15:25|3.216
19:15:27|3.216
19:15:27|3.216
19:15:28|3.21701
19:15:29|3.21701
19:15:30|3.21701
19:15:31|3.21867
19:15:32|3.22242
19:15:33|3.22113
19:15:34|3.22113
19:15:35|3.22113
19:15:36|3.22103
19:15:37|3.22039
19:15:38|3.21953
19:15:39|3.21953
19:15:40|3.21953
19:15:41|3.21683
19:15:42|3.21886
19:15:43|3.21886
19:15:44|3.21758
19:15:45|3.21752
19:15:46|3.21752
19:15:47|3.21683
19:15:49|3.21969
19:15:50|3.21969
19:15:50|3.21969
19:15:52|3.21969
19:15:53|3.21969
19:15:53|3.21969
19:15:56|3.22006
19:15:56|3.22006
19:15:57|3.22116
19:15:58|3.22214
19:15:59|3.22214
19:16:00|3.22214
19:16:01|3.22214
19:16:02|3.22214
19:16:03|3.21946
19:16:04|3.21946
19:16:05|3.21946
19:16:06|3.21923
19:16:07|3.21866
19:16:08|3.21866
19:16:09|3.21866
19:16:11|3.21918
19:16:11|3.21918
19:16:13|3.21918
19:16:14|3.21918
19:16:15|3.21778
19:16:15|3.21778
19:16:17|3.21774
19:16:18|3.21774
19:16:19|3.21774
19:16:20|3.21774
19:16:21|3.21815
19:16:23|3.21515
19:16:23|3.21515
19:16:24|3.21515
19:16:25|3.21763
19:16:26|3.21669
19:16:27|3.21669
19:16:28|3.21669
19:16:29|3.21669
19:16:30|3.217
19:16:31|3.217
19:16:32|3.217
19:16:33|3.217
19:16:34|3.21825
19:16:35|3.21825
19:16:36|3.21636
19:16:37|3.2154
19:16:38|3.2154
19:16:39|3.21391
19:16:40|3.21391
19:16:41|3.21391
19:16:42|3.2141
19:16:43|3.21192
19:16:44|3.21312
19:16:45|3.21312
19:16:47|3.21604
19:16:49|3.21587
19:16:49|3.21584
19:16:51|3.2149
19:16:52|3.2149
19:16:53|3.2149
19:16:54|3.2149
19:16:55|3.21381
19:16:57|3.21492
19:16:58|3.2139
19:16:59|3.21134
19:17:00|3.21042
19:17:01|3.20953
19:17:03|3.20953
19:17:04|3.20934
19:17:05|3.20934
19:17:06|3.20905
19:17:08|3.208
19:17:08|3.208
19:17:09|3.208
19:17:10|3.20934
19:17:11|3.20934
19:17:13|3.20893
19:17:15|3.20893
19:17:15|3.21143
19:17:17|3.21247
19:17:19|3.21127
19:17:19|3.21127
19:17:20|3.21127
19:17:21|3.20955
19:17:22|3.20986
19:17:23|3.20986
19:17:24|3.20986
19:17:25|3.20986
19:17:26|3.20986
19:17:27|3.21099
19:17:28|3.21099
19:17:29|3.21113
19:17:31|3.21262
19:17:31|3.21262
19:17:32|3.21262
19:17:34|3.21465
19:17:35|3.21465
19:17:36|3.21465
19:17:37|3.21465
19:17:39|3.21465
19:17:39|3.2093
19:17:40|3.2093
19:17:41|3.2093
19:17:42|3.20933
19:17:43|3.20933
19:17:45|3.20971
19:17:46|3.20971
19:17:48|3.21044
19:17:48|3.21044
19:17:49|3.2107
19:17:50|3.21096
19:17:51|3.21096
19:17:52|3.21096
19:17:53|3.21096
19:17:54|3.21096
19:17:56|3.21181
19:17:57|3.21181
19:17:58|3.21181
19:17:59|3.21181
19:18:00|3.21181
19:18:00|3.211
19:18:02|3.21
19:18:03|3.20985
19:18:04|3.20929
19:18:05|3.20929
19:18:06|3.20929
19:18:07|3.20929
19:18:08|3.20896
19:18:08|3.20896
19:18:10|3.20895
19:18:10|3.20659
19:18:12|3.20684
19:18:14|3.20684
19:18:14|3.20684
19:18:15|3.20684
19:18:16|3.2089
19:18:17|3.2089
19:18:18|3.2089
19:18:20|3.2089
19:18:22|3.20886
19:18:22|3.20886
19:18:23|3.20886
19:18:24|3.20886
19:18:26|3.20886
19:18:26|3.21
19:18:27|3.21
19:18:29|3.21
19:18:30|3.21
19:18:31|3.21
19:18:32|3.21
19:18:32|3.21
19:18:35|3.21
19:18:35|3.21
19:18:36|3.21
19:18:37|3.21
19:18:38|3.21
19:18:39|3.21
19:18:40|3.21
19:18:41|3.21108
19:18:42|3.21108
19:18:43|3.212
19:18:44|3.21169
19:18:45|3.21169
19:18:47|3.21169
19:18:49|3.21106
19:18:50|3.21106
19:18:51|3.21106
19:18:52|3.21106
19:18:53|3.21106
19:18:53|3.21143
19:18:55|3.21143
19:18:56|3.21143
19:18:56|3.21143
19:18:58|3.21143
19:18:59|3.21143
19:19:00|3.21143
19:19:01|3.21228
19:19:02|3.21368
19:19:03|3.21353
19:19:04|3.21292
19:19:05|3.21257
19:19:06|3.21257
19:19:07|3.21343
19:19:08|3.21337
19:19:09|3.21337
19:19:10|3.21391
19:19:11|3.21391
19:19:12|3.21391
19:19:13|3.21391
19:19:14|3.21391
19:19:15|3.21257
19:19:16|3.21243
19:19:18|3.21243
19:19:18|3.21243
19:19:19|3.21243
19:19:20|3.21243
19:19:21|3.21049
19:19:22|3.21049
19:19:23|3.21049
19:19:24|3.21
19:19:25|3.2091
19:19:26|3.2091
19:19:27|3.2091
19:19:28|3.20916
19:19:30|3.21045
19:19:31|3.21154
19:19:32|3.21154
19:19:33|3.21154
19:19:34|3.21154
19:19:35|3.21154
19:19:36|3.21154
19:19:36|3.21154
19:19:38|3.21154
19:19:39|3.21189
19:19:40|3.21189
19:19:41|3.21189
19:19:42|3.21189
19:19:43|3.21051
19:19:44|3.21008
19:19:44|3.21008
19:19:46|3.21128
19:19:48|3.21128
19:19:49|3.21154
19:19:51|3.21249
19:19:51|3.21249
19:19:52|3.21249
19:19:53|3.21349
19:19:55|3.21349
19:19:56|3.21349
19:19:57|3.21495
19:19:58|3.21495
19:19:59|3.216
19:20:00|3.21366
19:20:01|3.21366
19:20:03|3.21618
19:20:04|3.21618
19:20:05|3.21533
19:20:06|3.21533
19:20:07|3.21492
19:20:08|3.21283
19:20:09|3.21428
19:20:10|3.21556
19:20:10|3.21556
19:20:11|3.21556
19:20:13|3.21556
19:20:14|3.21556
19:20:15|3.2151
19:20:17|3.21569
19:20:18|3.21517
19:20:19|3.2128
19:20:20|3.2128
19:20:22|3.2139
19:20:22|3.21443
19:20:23|3.21443
19:20:25|3.21477
19:20:26|3.21477
19:20:27|3.21477
19:20:28|3.21477
19:20:29|3.21477
19:20:30|3.21477
19:20:31|3.21329
19:20:32|3.21261
19:20:34|3.21261
19:20:34|3.21261
19:20:35|3.21105
19:20:36|3.2113
19:20:37|3.21026
19:20:39|3.21026
19:20:39|3.20976
19:20:40|3.20982
19:20:42|3.20982
19:20:43|3.20982
19:20:43|3.20971
19:20:44|3.20971
19:20:46|3.21023
19:20:46|3.2101
19:20:48|3.21138
19:20:49|3.21138
19:20:50|3.21155
19:20:52|3.21155
19:20:52|3.21199
19:20:53|3.21224
19:20:55|3.21224
19:20:55|3.21224
19:20:56|3.20977
19:20:57|3.2101
19:20:58|3.2101
19:21:00|3.2101
19:21:01|3.2101
19:21:02|3.2101
19:21:03|3.2101
19:21:04|3.2101
19:21:05|3.2101
19:21:06|3.21053
19:21:07|3.21128
19:21:08|3.21128
19:21:09|3.21128
19:21:10|3.21128
19:21:11|3.21057
19:21:12|3.21057
19:21:13|3.21057
19:21:14|3.21057
19:21:15|3.21057
19:21:16|3.20948
19:21:17|3.20907
19:21:18|3.20894
19:21:19|3.20894
19:21:21|3.20894
19:21:22|3.20894
19:21:23|3.20894
19:21:24|3.20894
19:21:25|3.20894
19:21:25|3.20894
19:21:26|3.20827
19:21:28|3.20633
19:21:29|3.20633
19:21:31|3.2063
19:21:32|3.2063
19:21:33|3.20616
19:21:33|3.2058
19:21:34|3.2058
19:21:36|3.20506
19:21:36|3.20506
19:21:38|3.20424
19:21:38|3.20448
19:21:40|3.20448
19:21:40|3.20444
19:21:42|3.20415
19:21:43|3.20404
19:21:44|3.20373
19:21:44|3.20351
19:21:46|3.20304
19:21:47|3.20261
19:21:48|3.20226
19:21:49|3.20226
19:21:50|3.20226
19:21:52|3.20217
19:21:52|3.2019
19:21:53|3.2019
19:21:54|3.19885
19:21:55|3.19966
19:21:56|3.2004
19:21:57|3.20226
19:21:59|3.2032
19:22:00|3.2032
19:22:01|3.20538
19:22:02|3.20516
19:22:03|3.20608
19:22:05|3.2067
19:22:05|3.20595
19:22:06|3.20598
19:22:08|3.2058
19:22:09|3.2058
19:22:10|3.2067
19:22:11|3.2067
19:22:12|3.2067
19:22:14|3.20676
19:22:14|3.20676
19:22:15|3.20676
19:22:16|3.20676
19:22:18|3.20925
19:22:19|3.20925
19:22:21|3.20925
19:22:21|3.20925
19:22:22|3.20925
19:22:23|3.2062
19:22:24|3.205
19:22:25|3.205
19:22:26|3.205
19:22:27|3.205
19:22:28|3.20319
19:22:29|3.20448
19:22:30|3.205
19:22:31|3.205
19:22:32|3.20425
19:22:33|3.20425
19:22:34|3.20425
19:22:35|3.20425
19:22:36|3.20425
19:22:37|3.20341
19:22:38|3.20341
19:22:39|3.20341
19:22:40|3.20341
19:22:41|3.20341
19:22:42|3.20341
19:22:43|3.20345
19:22:44|3.20317
19:22:45|3.20317
19:22:46|3.20317
19:22:47|3.20317
19:22:48|3.20317
19:22:49|3.20373
19:22:50|3.20373
19:22:52|3.20211
19:22:53|3.202
19:22:54|3.202
19:22:55|3.20326
19:22:57|3.20326
19:22:57|3.20326
19:22:58|3.20463
19:22:59|3.20463
19:23:01|3.205
19:23:02|3.205
19:23:03|3.205
19:23:04|3.205
19:23:05|3.205
19:23:05|3.205
19:23:07|3.205
19:23:08|3.205
19:23:09|3.205
19:23:10|3.20437
19:23:11|3.20437
19:23:12|3.20437
19:23:13|3.20437
19:23:14|3.20305
19:23:15|3.20305
19:23:16|3.20455
19:23:16|3.20455
19:23:17|3.203
19:23:19|3.203
19:23:21|3.203
19:23:22|3.203
19:23:23|3.20279
19:23:24|3.20279
19:23:24|3.20279
19:23:27|3.203
19:23:27|3.203
19:23:29|3.20156
19:23:29|3.20156
19:23:31|3.20156
19:23:32|3.20156
19:23:34|3.20156
19:23:34|3.20156
19:23:35|3.20156
19:23:36|3.20265
19:23:37|3.20266
19:23:38|3.20279
19:23:39|3.20279
19:23:40|3.20279
19:23:42|3.20235
19:23:43|3.20319
19:23:44|3.20312
19:23:45|3.20274
19:23:46|3.20274
19:23:47|3.20048
19:23:48|3.20048
19:23:49|3.20233
19:23:50|3.202
19:23:52|3.202
19:23:52|3.202
19:23:54|3.20233
19:23:55|3.20238
19:23:56|3.202
19:23:56|3.20326
19:23:57|3.20326
19:23:59|3.20365
19:24:01|3.20365
19:24:01|3.20365
19:24:02|3.20365
19:24:03|3.20365
19:24:04|3.20365
19:24:05|3.20365
19:24:06|3.20477
19:24:07|3.20477
19:24:08|3.20507
19:24:09|3.20568
19:24:10|3.20546
19:24:11|3.20546
19:24:13|3.20566
19:24:14|3.20797
19:24:15|3.20799
19:24:16|3.20727
19:24:18|3.20732
19:24:18|3.20732
19:24:20|3.20732
19:24:21|3.20657
19:24:22|3.20757
19:24:23|3.20757
19:24:25|3.20757
19:24:25|3.20757
19:24:26|3.20747
19:24:27|3.20853
19:24:28|3.21
19:24:29|3.21174
19:24:30|3.21189
19:24:31|3.21252
19:24:32|3.21214
19:24:33|3.21129
19:24:34|3.21122
19:24:35|3.21122
19:24:36|3.2111
19:24:37|3.2111
19:24:38|3.21193
19:24:39|3.21359
19:24:40|3.21419
19:24:41|3.21448
19:24:42|3.21265
19:24:43|3.21355
19:24:44|3.21449
19:24:45|3.2125
19:24:46|3.214
19:24:47|3.214
19:24:49|3.21429
19:24:50|3.21426
19:24:51|3.21468
19:24:53|3.21468
19:24:53|3.21468
19:24:54|3.21468
19:24:55|3.21468
19:24:57|3.21468
19:24:59|3.21523
19:25:00|3.21563
19:25:01|3.21563
19:25:02|3.21426
19:25:03|3.21426
19:25:04|3.21539
19:25:05|3.21539
19:25:07|3.21148
19:25:07|3.21148
19:25:09|3.21426
19:25:10|3.21426
19:25:11|3.21426
19:25:12|3.21426
19:25:13|3.21426
19:25:14|3.21317
19:25:15|3.21317
19:25:16|3.21317
19:25:17|3.21317
19:25:18|3.21317
19:25:19|3.21129
19:25:20|3.21129
19:25:21|3.21059
19:25:23|3.21057
19:25:24|3.21057
19:25:25|3.21057
19:25:26|3.21057
19:25:27|3.21057
19:25:28|3.20755
19:25:29|3.20809
19:25:31|3.20886
19:25:32|3.20847
19:25:33|3.20982
19:25:34|3.20982
19:25:35|3.20982
19:25:36|3.20982
19:25:38|3.20982
19:25:38|3.20901
19:25:39|3.20998
19:25:40|3.21036
19:25:42|3.21036
19:25:42|3.21036
19:25:43|3.21036
19:25:45|3.21036
19:25:45|3.21059
19:25:47|3.21059
19:25:48|3.21036
19:25:49|3.21036
19:25:49|3.21036
19:25:51|3.2113
19:25:52|3.2113
19:25:53|3.2113
19:25:54|3.2113
19:25:56|3.2113
19:25:57|3.2113
19:25:58|3.212
19:25:59|3.21287
19:26:00|3.21357
19:26:01|3.21357
19:26:02|3.21357
19:26:03|3.21357
19:26:04|3.21357
19:26:05|3.21323
19:26:06|3.21323
19:26:07|3.21369
19:26:08|3.21369
19:26:10|3.21322
19:26:11|3.21322
19:26:12|3.21322
19:26:12|3.21287
19:26:13|3.21287
19:26:14|3.21391
19:26:16|3.21391
19:26:17|3.2133
19:26:18|3.21365
19:26:19|3.21478
19:26:20|3.21478
19:26:22|3.21478
19:26:23|3.21478
19:26:25|3.21478
19:26:25|3.21478
19:26:26|3.21373
19:26:27|3.21373
19:26:29|3.21147
19:26:29|3.211
19:26:31|3.211
19:26:32|3.211
19:26:33|3.211
19:26:33|3.211
19:26:34|3.211
19:26:35|3.21361
19:26:36|3.21361
19:26:37|3.21335
19:26:39|3.21482
19:26:39|3.21527
19:26:41|3.21527
19:26:42|3.21478
19:26:42|3.21478
19:26:44|3.2133
19:26:44|3.2133
19:26:45|3.2133
19:26:47|3.2133
19:26:48|3.2133
19:26:49|3.2133
19:26:50|3.2117
19:26:51|3.2117
19:26:52|3.2117
19:26:53|3.2117
19:26:54|3.2117
19:26:55|3.21274
19:26:57|3.21333
19:26:57|3.21473
19:26:59|3.21473
19:27:00|3.21325
19:27:01|3.21325
19:27:02|3.21236
19:27:02|3.21236
19:27:04|3.21158
19:27:05|3.2122
19:27:06|3.2122
19:27:07|3.21409
19:27:08|3.21409
19:27:09|3.2133
19:27:10|3.2133
19:27:11|3.2124
19:27:12|3.211
19:27:13|3.211
19:27:14|3.211
19:27:15|3.211
19:27:16|3.211
19:27:17|3.211
19:27:18|3.211
19:27:19|3.211
19:27:20|3.211
19:27:21|3.21277
19:27:22|3.21283
19:27:23|3.21283
19:27:24|3.21283
19:27:25|3.21283
19:27:26|3.21346
19:27:28|3.21561
19:27:28|3.21561
19:27:30|3.21561
19:27:31|3.21623
19:27:31|3.21632
19:27:32|3.21632
19:27:34|3.21658
19:27:34|3.21649
19:27:36|3.21649
19:27:36|3.21649
19:27:37|3.21649
19:27:38|3.21649
19:27:40|3.21649
19:27:40|3.21649
19:27:41|3.21649
19:27:43|3.21649
19:27:44|3.21649
19:27:44|3.21649
19:27:45|3.215
19:27:46|3.215
19:27:47|3.215
19:27:48|3.215
19:27:50|3.215
19:27:50|3.21535
19:27:52|3.21535
19:27:52|3.21535
19:27:53|3.21548
19:27:54|3.21544
19:27:56|3.21544
19:27:57|3.21544
19:27:58|3.21753
19:28:00|3.21649
19:28:01|3.21649
19:28:01|3.21649
19:28:03|3.21649
19:28:04|3.21649
19:28:05|3.21743
19:28:06|3.21743
19:28:07|3.21797
19:28:08|3.21797
19:28:09|3.21797
19:28:10|3.21723
19:28:11|3.21723
19:28:12|3.21474
19:28:14|3.21474
19:28:14|3.21474
19:28:16|3.21502
19:28:17|3.21378
19:28:17|3.21378
19:28:18|3.21378
19:28:20|3.21378
19:28:20|3.21378
19:28:21|3.21378
19:28:23|3.21378
19:28:24|3.21378
19:28:25|3.2167
19:28:26|3.2167
19:28:27|3.21764
19:28:28|3.21775
19:28:29|3.21775
19:28:31|3.21378
19:28:32|3.21395
19:28:33|3.21395
19:28:34|3.21395
19:28:35|3.21378
19:28:36|3.21378
19:28:37|3.21378
19:28:38|3.21378
19:28:39|3.21325
19:28:40|3.21968
19:28:41|3.21759
19:28:42|3.21759
19:28:43|3.21758
19:28:44|3.21784
19:28:45|3.2194
19:28:46|3.2194
19:28:47|3.21861
19:28:48|3.21862
19:28:49|3.21898
19:28:50|3.21942
19:28:51|3.21942
19:28:52|3.21942
19:28:53|3.21942
19:28:54|3.21942
19:28:55|3.21983
19:28:56|3.2189
19:28:57|3.2185
19:28:59|3.21726
19:28:59|3.21747
19:29:01|3.21667
19:29:02|3.21667
19:29:03|3.21472
19:29:04|3.21472
19:29:06|3.21473
19:29:07|3.21471
19:29:08|3.21394
19:29:09|3.21473
19:29:09|3.21473
19:29:10|3.21325
19:29:11|3.21325
19:29:13|3.21188
19:29:13|3.21188
19:29:14|3.21208
19:29:16|3.21208
19:29:16|3.21277
19:29:17|3.21294
19:29:19|3.21294
19:29:20|3.21294
19:29:20|3.21294
19:29:22|3.21432
19:29:22|3.21432
19:29:23|3.21432
19:29:24|3.21432
19:29:26|3.21274
19:29:27|3.21274
19:29:28|3.21274
19:29:30|3.21275
19:29:31|3.21275
19:29:32|3.21234
19:29:33|3.21234
19:29:34|3.21234
19:29:34|3.21234
19:29:35|3.21048
19:29:36|3.21048
19:29:37|3.21048
19:29:38|3.21214
19:29:39|3.21214
19:29:41|3.21214
19:29:42|3.21214
19:29:42|3.21214
19:29:44|3.21329
19:29:44|3.21204
19:29:46|3.21204
19:29:47|3.21204
19:29:47|3.21204
19:29:48|3.21204
19:29:50|3.21209
19:29:51|3.21209
19:29:52|3.21209
19:29:53|3.21209
19:29:54|3.21209
19:29:55|3.21209
19:29:56|3.21209
19:29:58|3.21392
19:29:59|3.21392
19:30:00|3.21392
19:30:02|3.2147
19:30:02|3.21487
19:30:04|3.21487
19:30:05|3.21487
19:30:06|3.21612
19:30:07|3.21612
19:30:07|3.21612
19:30:09|3.21612
19:30:10|3.21779
19:30:11|3.21881
19:30:12|3.21894
19:30:13|3.21894
19:30:14|3.21894
19:30:15|3.21894
19:30:17|3.21897
19:30:18|3.21897
19:30:19|3.22033
19:30:20|3.21777
19:30:21|3.21838
19:30:21|3.21838
19:30:23|3.21838
19:30:24|3.21838
19:30:26|3.21646
19:30:26|3.21646
19:30:28|3.21646
19:30:30|3.21646
19:30:30|3.21646
19:30:31|3.21707
19:30:32|3.21707
19:30:33|3.21832
19:30:34|3.21832
19:30:35|3.21859
19:30:36|3.21899
19:30:37|3.21899
19:30:38|3.21899
19:30:39|3.216
19:30:40|3.21565
19:30:41|3.21669
19:30:42|3.21669
19:30:43|3.21669
19:30:44|3.21669
19:30:45|3.21643
19:30:46|3.21643
19:30:47|3.21643
19:30:48|3.21643
19:30:49|3.21643
19:30:50|3.21643
19:30:51|3.21643
19:30:52|3.21643
19:30:53|3.21643
19:30:54|3.21643
19:30:55|3.21643
19:30:56|3.21437
19:30:57|3.21539
19:30:58|3.21539
19:31:00|3.2145
19:31:01|3.2145
19:31:02|3.2145
19:31:04|3.21426
19:31:04|3.21492
19:31:05|3.21492
19:31:06|3.21492
19:31:08|3.2157
19:31:09|3.2157
19:31:10|3.21594
19:31:11|3.21594
19:31:12|3.21594
19:31:13|3.21594
19:31:14|3.21479
19:31:15|3.21479
19:31:15|3.21479
19:31:17|3.21478
19:31:18|3.21654
19:31:19|3.21788
19:31:20|3.21788
19:31:20|3.21836
19:31:22|3.21681
19:31:23|3.21681
19:31:24|3.21681
19:31:25|3.21681
19:31:26|3.21681
19:31:27|3.21707
19:31:28|3.21707
19:31:30|3.21677
19:31:30|3.21677
19:31:31|3.21963
19:31:32|3.21847
19:31:34|3.21847
19:31:35|3.21847
19:31:36|3.21847
19:31:37|3.21847
19:31:37|3.21847
19:31:39|3.21847
19:31:40|3.21847
19:31:42|3.21675
19:31:42|3.21675
19:31:44|3.21675
19:31:45|3.21606
19:31:46|3.21606
19:31:47|3.215
19:31:48|3.215
19:31:49|3.215
19:31:50|3.215
19:31:51|3.215
19:31:51|3.215
19:31:53|3.215
19:31:54|3.215
19:31:56|3.215
19:31:56|3.215
19:31:57|3.21501
19:31:58|3.21501
19:31:59|3.21501
19:32:00|3.21501
19:32:01|3.21501
19:32:02|3.21501
19:32:03|3.21501
19:32:04|3.21501
19:32:05|3.21501
19:32:06|3.21427
19:32:07|3.21427
19:32:08|3.21427
19:32:09|3.21424
19:32:10|3.21424
19:32:11|3.21424
19:32:12|3.21424
19:32:13|3.21203
19:32:15|3.21203
19:32:16|3.21203
19:32:17|3.21203
19:32:17|3.21203
19:32:19|3.21203
19:32:20|3.21203
19:32:21|3.21203
19:32:22|3.21203
19:32:23|3.21203
19:32:24|3.21203
19:32:25|3.21244
19:32:26|3.21118
19:32:27|3.21115
19:32:29|3.21115
19:32:29|3.21244
19:32:30|3.21041
19:32:31|3.21041
19:32:33|3.21231
19:32:34|3.21231
19:32:35|3.21231
19:32:36|3.21416
19:32:37|3.21416
19:32:38|3.21416
19:32:39|3.21416
19:32:40|3.21416
19:32:41|3.21241
19:32:42|3.21241
19:32:43|3.21241
19:32:44|3.21238
19:32:45|3.21318
19:32:46|3.21318
19:32:47|3.21318
19:32:48|3.21318
19:32:49|3.21318
19:32:50|3.21318
19:32:51|3.21318
19:32:52|3.21287
19:32:53|3.212
19:32:54|3.212
19:32:55|3.212
19:32:56|3.21318
19:32:57|3.21318
19:32:58|3.21491
19:32:59|3.21491
19:33:01|3.21529
19:33:02|3.21529
19:33:02|3.21529
19:33:04|3.21677
19:33:05|3.21677
19:33:06|3.21732
19:33:07|3.21732
19:33:08|3.2166
19:33:09|3.21748
19:33:10|3.21623
19:33:12|3.21778
19:33:12|3.21778
19:33:13|3.21778
19:33:15|3.21778
19:33:16|3.21533
19:33:17|3.21533
19:33:18|3.21533
19:33:19|3.21533
19:33:20|3.21533
19:33:21|3.21533
19:33:22|3.21533
19:33:23|3.21533
19:33:24|3.2166
19:33:25|3.2166
19:33:26|3.2166
19:33:27|3.2166
19:33:29|3.2166
19:33:30|3.2166
19:33:32|3.2166
19:33:33|3.2166
19:33:34|3.2166
19:33:35|3.2166
19:33:36|3.21307
19:33:37|3.21307
19:33:38|3.21266
19:33:39|3.21266
19:33:40|3.21266
19:33:42|3.21266
19:33:42|3.21155
19:33:43|3.21155
19:33:44|3.21252
19:33:45|3.21252
19:33:46|3.21203
19:33:47|3.21266
19:33:48|3.21266
19:33:50|3.21266
19:33:50|3.21266
19:33:51|3.21495
19:33:52|3.21495
19:33:53|3.21495
19:33:55|3.21495
19:33:56|3.21495
19:33:56|3.21495
19:33:58|3.21439
19:33:58|3.21439
19:33:59|3.21439
19:34:01|3.21439
19:34:01|3.21439
19:34:03|3.21439
19:34:05|3.21266
19:34:06|3.21439
19:34:07|3.21439
19:34:08|3.21439
19:34:08|3.21439
19:34:09|3.21439
19:34:10|3.21439
19:34:12|3.21601
19:34:12|3.21662
19:34:13|3.21662
19:34:15|3.21662
19:34:15|3.21662
19:34:17|3.21662
19:34:18|3.218
19:34:19|3.218
19:34:20|3.218
19:34:21|3.21745
19:34:22|3.21745
19:34:23|3.21745
19:34:24|3.21794
19:34:25|3.21941
19:34:26|3.21881
19:34:27|3.21991
19:34:28|3.21991
19:34:29|3.21956
19:34:30|3.21956
19:34:31|3.21956
19:34:32|3.21956
19:34:34|3.21956
19:34:34|3.21956
19:34:36|3.21956
19:34:37|3.21906
19:34:38|3.21906
19:34:39|3.21906
19:34:40|3.21906
19:34:41|3.21906
19:34:42|3.21896
19:34:44|3.21896
19:34:44|3.21896
19:34:45|3.21896
19:34:46|3.21992
19:34:47|3.21992
19:34:49|3.21855
19:34:49|3.2186
19:34:50|3.2186
19:34:52|3.2185
19:34:53|3.2181
19:34:54|3.2181
19:34:55|3.2181
19:34:56|3.2181
19:34:57|3.2181
19:34:58|3.2181
19:34:59|3.2181
19:35:00|3.2181
19:35:01|3.2181
19:35:02|3.2181
19:35:03|3.2181
19:35:04|3.2181
19:35:06|3.2181
19:35:07|3.2181
19:35:08|3.21975
19:35:09|3.21975
19:35:10|3.21975
19:35:11|3.21975
19:35:12|3.21975
19:35:13|3.21975
19:35:14|3.21975
19:35:15|3.21975
19:35:16|3.21975
19:35:17|3.21992
19:35:18|3.21987
19:35:19|3.21987
19:35:20|3.21987
19:35:22|3.2185
19:35:23|3.2185
19:35:24|3.2185
19:35:25|3.21808
19:35:26|3.21808
19:35:27|3.21793
19:35:28|3.21793
19:35:28|3.21793
19:35:31|3.21793
19:35:31|3.21793
19:35:32|3.21793
19:35:33|3.21793
19:35:34|3.2175
19:35:35|3.2175
19:35:36|3.21741
19:35:38|3.21741
19:35:39|3.21741
19:35:40|3.21793
19:35:40|3.21793
19:35:42|3.21873
19:35:43|3.21873
19:35:44|3.21873
19:35:45|3.21873
19:35:46|3.21793
19:35:47|3.21793
19:35:48|3.21924
19:35:49|3.21924
19:35:50|3.21924
19:35:51|3.21924
19:35:52|3.21924
19:35:54|3.21835
19:35:54|3.21835
19:35:55|3.21835
19:35:56|3.21835
19:35:57|3.21793
19:35:58|3.21793
19:35:59|3.21793
19:36:00|3.2181
19:36:01|3.21835
19:36:02|3.218
19:36:03|3.21793
19:36:04|3.21793
19:36:06|3.215
19:36:08|3.21472
19:36:08|3.21452
19:36:10|3.2179
19:36:12|3.21764
19:36:12|3.21764
19:36:13|3.21751
19:36:14|3.21714
19:36:15|3.2178
19:36:16|3.2178
19:36:17|3.21674
19:36:18|3.21766
19:36:19|3.21766
19:36:21|3.21991
19:36:22|3.21991
19:36:23|3.21991
19:36:24|3.21868
19:36:24|3.21868
19:36:25|3.21824
19:36:27|3.21824
19:36:28|3.21824
19:36:29|3.21784
19:36:30|3.21784
19:36:30|3.21784
19:36:33|3.21784
19:36:34|3.21784
19:36:35|3.21784
19:36:37|3.21784
19:36:38|3.21784
19:36:39|3.21614
19:36:40|3.21614
19:36:41|3.21614
19:36:42|3.21614
19:36:42|3.21614
19:36:44|3.21614
19:36:45|3.21614
19:36:46|3.21726
19:36:46|3.21726
19:36:47|3.21726
19:36:48|3.21726
19:36:50|3.21726
19:36:51|3.21726
19:36:52|3.21644
19:36:52|3.21644
19:36:53|3.21644
19:36:55|3.21644
19:36:56|3.21644
19:36:56|3.21644
19:36:57|3.21644
19:37:00|3.21614
19:37:00|3.21613
19:37:02|3.21629
19:37:03|3.21629
19:37:04|3.2156
19:37:05|3.2156
19:37:07|3.2156
19:37:08|3.2156
19:37:08|3.2156
19:37:09|3.2156
19:37:10|3.2156
19:37:11|3.2156
19:37:12|3.2156
19:37:13|3.2156
19:37:14|3.2156
19:37:15|3.2156
19:37:16|3.2156
19:37:17|3.2156
19:37:18|3.2156
19:37:19|3.21685
19:37:20|3.21685
19:37:21|3.21685
19:37:22|3.21612
19:37:23|3.21612
19:37:24|3.21612
19:37:25|3.21612
19:37:26|3.21612
19:37:27|3.21612
19:37:28|3.21697
19:37:29|3.21697
19:37:30|3.2156
19:37:31|3.2156
19:37:32|3.2156
19:37:33|3.2156
19:37:34|3.21452
19:37:35|3.21557
19:37:36|3.21557
19:37:37|3.21557
19:37:38|3.21452
19:37:39|3.21367
19:37:40|3.21367
19:37:41|3.21446
19:37:42|3.21442
19:37:43|3.21442
19:37:44|3.21442
19:37:45|3.21422
19:37:46|3.21328
19:37:47|3.21328
19:37:48|3.21328
19:37:50|3.21328
19:37:50|3.21328
19:37:51|3.21578
19:37:52|3.21578
19:37:53|3.21578
19:37:54|3.21579
19:37:56|3.21658
19:37:57|3.21658
19:37:58|3.21658
19:37:59|3.21658
19:38:00|3.21658
19:38:01|3.21658
19:38:02|3.21703
19:38:02|3.21703
19:38:04|3.21703
19:38:06|3.21798
19:38:06|3.21798
19:38:08|3.21798
19:38:08|3.21798
19:38:10|3.21798
19:38:11|3.21798
19:38:12|3.22
19:38:14|3.21942
19:38:14|3.22
19:38:16|3.21889
19:38:17|3.21889
19:38:18|3.21889
19:38:19|3.22
19:38:20|3.22
19:38:21|3.22
19:38:22|3.22
19:38:23|3.21913
19:38:24|3.21913
19:38:25|3.21913
19:38:26|3.21913
19:38:27|3.21913
19:38:28|3.21913
19:38:29|3.21891
19:38:30|3.21891
19:38:31|3.21891
19:38:32|3.21891
19:38:33|3.21891
19:38:34|3.21824
19:38:36|3.21825
19:38:37|3.21825
19:38:38|3.21825
19:38:39|3.21659
19:38:40|3.21659
19:38:41|3.21659
19:38:42|3.21659
19:38:43|3.21659
19:38:44|3.21791
19:38:45|3.21791
19:38:47|3.21914
19:38:48|3.21931
19:38:49|3.21931
19:38:50|3.21931
19:38:51|3.21931
19:38:52|3.21933
19:38:54|3.2175
19:38:54|3.2175
19:38:55|3.2175
19:38:56|3.2175
19:38:57|3.2175
19:38:58|3.2175
19:38:59|3.2175
19:39:00|3.2175
19:39:01|3.2175
19:39:03|3.2175
19:39:03|3.2175
19:39:04|3.2175
19:39:06|3.21713
19:39:08|3.21713
19:39:09|3.2191
19:39:11|3.2191
19:39:12|3.2191
19:39:13|3.2191
19:39:14|3.2191
19:39:15|3.2191
19:39:16|3.2191
19:39:17|3.2191
19:39:18|3.2191
19:39:19|3.2191
19:39:20|3.2191
19:39:21|3.2191
19:39:23|3.2191
19:39:24|3.2191
19:39:24|3.2191
19:39:25|3.2191
19:39:26|3.2191
19:39:28|3.2191
19:39:29|3.21714
19:39:31|3.21714
19:39:32|3.21883
19:39:33|3.21715
19:39:33|3.21715
19:39:34|3.21718
19:39:36|3.21718
19:39:37|3.21718
19:39:39|3.21718
19:39:40|3.21718
19:39:41|3.21718
19:39:42|3.21718
19:39:43|3.21718
19:39:44|3.21718
19:39:44|3.21718
19:39:46|3.21718
19:39:47|3.21718
19:39:48|3.21718
19:39:49|3.21718
19:39:50|3.21718
19:39:51|3.21718
19:39:52|3.2188
19:39:53|3.2188
19:39:53|3.2188
19:39:55|3.2188
19:39:55|3.2188
19:39:57|3.21976
19:39:58|3.21976
19:39:58|3.2189
19:40:00|3.21977
19:40:00|3.21976
19:40:02|3.22
19:40:02|3.22021
19:40:03|3.22021
19:40:04|3.22001
19:40:06|3.21882
19:40:07|3.21882
19:40:09|3.21882
19:40:10|3.21882
19:40:11|3.21882
19:40:12|3.21882
19:40:13|3.21882
19:40:14|3.21882
19:40:15|3.21882
19:40:16|3.21914
19:40:17|3.2188
19:40:18|3.2188
19:40:19|3.2188
19:40:20|3.21881
19:40:21|3.21881
19:40:22|3.21881
19:40:23|3.2184
19:40:24|3.2184
19:40:25|3.2184
19:40:26|3.2184
19:40:28|3.2184
19:40:28|3.21909
19:40:30|3.21909
19:40:30|3.21909
19:40:31|3.21909
19:40:33|3.21909
19:40:33|3.21909
19:40:34|3.21713
19:40:35|3.21713
19:40:36|3.21778
19:40:37|3.21778
19:40:39|3.21778
19:40:40|3.21778
19:40:42|3.21709
19:40:42|3.21709
19:40:44|3.21785
19:40:44|3.21785
19:40:45|3.21785
19:40:46|3.21785
19:40:47|3.21785
19:40:49|3.21785
19:40:49|3.21586
19:40:51|3.21586
19:40:51|3.21586
19:40:53|3.21586
19:40:53|3.21586
19:40:55|3.21586
19:40:55|3.21586
19:40:56|3.2176
19:40:57|3.21701
19:40:59|3.21701
19:41:00|3.21701
19:41:01|3.21701
19:41:02|3.22
19:41:03|3.2156
19:41:04|3.2156
19:41:05|3.2156
19:41:06|3.2156
19:41:07|3.2156
19:41:09|3.2156
19:41:10|3.2192
19:41:11|3.2192
19:41:12|3.2192
19:41:13|3.2192
19:41:14|3.2192
19:41:15|3.2192
19:41:16|3.2192
19:41:17|3.2192
19:41:18|3.21785
19:41:19|3.2166
19:41:20|3.21567
19:41:21|3.21567
19:41:22|3.21567
19:41:23|3.21567
19:41:24|3.21567
19:41:25|3.21578
19:41:27|3.21763
19:41:27|3.21763
19:41:28|3.21763
19:41:29|3.21763
19:41:30|3.21763
19:41:31|3.21763
19:41:32|3.21763
19:41:33|3.21763
19:41:34|3.21763
19:41:35|3.21963
19:41:36|3.21963
19:41:37|3.21963
19:41:39|3.21963
19:41:40|3.22073
19:41:41|3.22073
19:41:42|3.22073
19:41:43|3.22073
19:41:44|3.22222
19:41:46|3.22229
19:41:46|3.22256
19:41:47|3.22257
19:41:48|3.22258
19:41:49|3.22161
19:41:50|3.22161
19:41:51|3.22161
19:41:52|3.22161
19:41:53|3.22273
19:41:54|3.22214
19:41:55|3.22214
19:41:56|3.22161
19:41:57|3.22161
19:41:58|3.22161
19:41:59|3.22161
19:42:00|3.22222
19:42:01|3.22222
19:42:03|3.22073
19:42:03|3.22073
19:42:04|3.22073
19:42:05|3.22073
19:42:06|3.22073
19:42:07|3.22073
19:42:08|3.22073
19:42:09|3.22073
19:42:11|3.22073
19:42:12|3.22
19:42:13|3.22
19:42:14|3.22
19:42:15|3.22
19:42:16|3.22
19:42:17|3.22
19:42:18|3.22
19:42:19|3.22002
19:42:20|3.22002
19:42:21|3.22002
19:42:22|3.22002
19:42:23|3.22002
19:42:25|3.22
19:42:25|3.22
19:42:26|3.22
19:42:28|3.22
19:42:29|3.22
19:42:30|3.22
19:42:31|3.21926
19:42:32|3.21916
19:42:34|3.21916
19:42:34|3.21859
19:42:35|3.21859
19:42:37|3.21859
19:42:38|3.21859
19:42:39|3.21859
19:42:40|3.2188
19:42:41|3.2188
19:42:42|3.21803
19:42:44|3.21803
19:42:44|3.21803
19:42:46|3.21803
19:42:48|3.21803
19:42:48|3.2188
19:42:49|3.21841
19:42:50|3.21844
19:42:51|3.21852
19:42:52|3.21852
19:42:53|3.21827
19:42:54|3.21747
19:42:56|3.21747
19:42:56|3.21747
19:42:57|3.21747
19:42:59|3.21747
19:43:00|3.21648
19:43:00|3.21648
19:43:01|3.21648
19:43:02|3.21648
19:43:04|3.21648
19:43:05|3.21648
19:43:06|3.21648
19:43:06|3.21648
19:43:08|3.21648
19:43:08|3.21648
19:43:10|3.21648
19:43:11|3.21522
19:43:12|3.21522
19:43:14|3.215
19:43:14|3.215
19:43:15|3.215
19:43:17|3.21514
19:43:18|3.21517
19:43:20|3.21517
19:43:21|3.21627
19:43:22|3.21627
19:43:23|3.21627
19:43:24|3.21627
19:43:25|3.21627
19:43:26|3.21666
19:43:27|3.21666
19:43:28|3.21524
19:43:29|3.21524
19:43:30|3.21524
19:43:31|3.21524
19:43:32|3.215
19:43:33|3.21368
19:43:34|3.21328
19:43:35|3.21328
19:43:36|3.21328
19:43:37|3.21328
19:43:38|3.21312
19:43:39|3.21312
19:43:40|3.21252
19:43:41|3.21252
19:43:42|3.21252
19:43:43|3.21252
19:43:44|3.2115
19:43:45|3.21168
19:43:46|3.21168
19:43:47|3.21168
19:43:48|3.21168
19:43:49|3.21168
19:43:50|3.21168
19:43:51|3.21053
19:43:52|3.21053
19:43:53|3.21053
19:43:54|3.21157
19:43:56|3.21302
19:43:56|3.21302
19:43:58|3.21302
19:43:58|3.21302
19:43:59|3.21302
19:44:00|3.21302
19:44:01|3.21254
19:44:02|3.2104
19:44:03|3.21039
19:44:04|3.21039
19:44:05|3.21039
19:44:07|3.21039
19:44:07|3.21039
19:44:09|3.21039
19:44:09|3.21039
19:44:11|3.21132
19:44:12|3.21132
19:44:14|3.21132
19:44:15|3.21132
19:44:16|3.21132
19:44:17|3.21132
19:44:18|3.21132
19:44:19|3.21006
19:44:20|3.21006
19:44:22|3.20855
19:44:22|3.20855
19:44:23|3.20855
19:44:24|3.20855
19:44:26|3.2081
19:44:27|3.2081
19:44:28|3.20855
19:44:29|3.20855
19:44:30|3.20855
19:44:31|3.20855
19:44:32|3.208
19:44:33|3.20741
19:44:35|3.20519
19:44:36|3.20315
19:44:37|3.20315
19:44:37|3.20315
19:44:38|3.20315
19:44:40|3.20315
19:44:42|3.2036
19:44:43|3.20403
19:44:45|3.20403
19:44:45|3.20403
19:44:47|3.20403
19:44:48|3.20403
19:44:49|3.20403
19:44:50|3.20403
19:44:51|3.20403
19:44:52|3.20403
19:44:53|3.20403
19:44:54|3.20403
19:44:55|3.20457
19:44:56|3.20457
19:44:57|3.20457
19:44:58|3.20457
19:44:59|3.20457
19:45:00|3.20457
19:45:02|3.20457
19:45:03|3.20457
19:45:03|3.20136
19:45:05|3.20136
19:45:05|3.201
19:45:07|3.20007
19:45:07|3.20007
19:45:09|3.20007
19:45:09|3.20007
19:45:11|3.20007
19:45:12|3.20125
19:45:13|3.20461
19:45:14|3.20461
19:45:15|3.20461
19:45:16|3.20461
19:45:17|3.20461
19:45:18|3.20323
19:45:19|3.20323
19:45:20|3.205
19:45:21|3.20522
19:45:22|3.20887
19:45:23|3.20892
19:45:24|3.20892
19:45:25|3.20892
19:45:26|3.20892
19:45:28|3.20892
19:45:29|3.20892
19:45:29|3.20892
19:45:31|3.20714
19:45:31|3.20714
19:45:32|3.20693
19:45:33|3.20693
19:45:35|3.20902
19:45:35|3.20902
19:45:36|3.20902
19:45:38|3.20902
19:45:38|3.2078
19:45:40|3.2078
19:45:41|3.2078
19:45:41|3.2078
19:45:44|3.2078
19:45:44|3.2078
19:45:45|3.2078
19:45:46|3.2078
19:45:47|3.2078
19:45:48|3.20884
19:45:49|3.20884
19:45:50|3.20593
19:45:52|3.20593
19:45:53|3.20687
19:45:54|3.20687
19:45:54|3.20687
19:45:56|3.20687
19:45:57|3.20687
19:45:59|3.20658
19:45:59|3.20658
19:46:00|3.20658
19:46:02|3.2084
19:46:04|3.20549
19:46:04|3.20549
19:46:05|3.20549
19:46:06|3.20549
19:46:07|3.20767
19:46:08|3.20767
19:46:09|3.20545
19:46:10|3.20545
19:46:11|3.20545
19:46:12|3.20545
19:46:14|3.20545
19:46:16|3.20545
19:46:17|3.20545
19:46:18|3.20545
19:46:18|3.20545
19:46:21|3.20545
19:46:21|3.20545
19:46:23|3.20572
19:46:24|3.20572
19:46:24|3.20572
19:46:26|3.20572
19:46:27|3.20572
19:46:29|3.20572
19:46:29|3.20572
19:46:30|3.20572
19:46:31|3.20856
19:46:32|3.20856
19:46:33|3.20856
19:46:34|3.20856
19:46:35|3.20856
19:46:36|3.2078
19:46:37|3.2078
19:46:38|3.2078
19:46:39|3.2078
19:46:40|3.20952
19:46:41|3.20953
19:46:42|3.20954
19:46:43|3.20954
19:46:44|3.20735
19:46:45|3.20932
19:46:46|3.20932
19:46:48|3.20932
19:46:49|3.20932
19:46:50|3.20944
19:46:51|3.20944
19:46:52|3.20944
19:46:53|3.20944
19:46:55|3.20944
19:46:55|3.20944
19:46:57|3.20944
19:46:58|3.20975
19:47:00|3.21033
19:47:00|3.21033
19:47:01|3.21033
19:47:02|3.21033
19:47:03|3.21033
19:47:04|3.20944
19:47:05|3.20919
19:47:06|3.20919
19:47:07|3.20919
19:47:08|3.20919
19:47:09|3.20919
19:47:11|3.20919
19:47:11|3.20919
19:47:12|3.20919
19:47:13|3.20919
19:47:14|3.20919
19:47:16|3.20919
19:47:18|3.21044
19:47:19|3.21044
19:47:20|3.21044
19:47:22|3.21044
19:47:22|3.21044
19:47:24|3.21064
19:47:24|3.21064
19:47:26|3.21044
19:47:27|3.21044
19:47:28|3.209
19:47:29|3.209
19:47:30|3.209
19:47:31|3.209
19:47:32|3.209
19:47:33|3.209
19:47:34|3.21032
19:47:35|3.21032
19:47:36|3.21032
19:47:37|3.20956
19:47:39|3.20956
19:47:39|3.20919
19:47:40|3.20919
19:47:42|3.20919
19:47:43|3.20919
19:47:43|3.20919
19:47:45|3.20919
19:47:46|3.20919
19:47:48|3.20919
19:47:49|3.20919
19:47:50|3.20919
19:47:52|3.20919
19:47:52|3.20919
19:47:53|3.20919
19:47:55|3.20919
19:47:56|3.20919
19:47:56|3.20919
19:47:57|3.20919
19:47:58|3.20919
19:48:00|3.20919
19:48:00|3.20919
19:48:02|3.20919
19:48:03|3.20919
19:48:04|3.20918
19:48:05|3.20829
19:48:06|3.20829
19:48:07|3.20829
19:48:08|3.20829
19:48:09|3.20829
19:48:10|3.20829
19:48:11|3.20829
19:48:12|3.20829
19:48:13|3.20829
19:48:14|3.20829
19:48:15|3.20973
19:48:16|3.20973
19:48:18|3.20973
19:48:18|3.20973
19:48:20|3.20925
19:48:21|3.20925
19:48:22|3.20925
19:48:22|3.20872
19:48:24|3.20872
19:48:25|3.21004
19:48:26|3.21004
19:48:27|3.21004
19:48:28|3.21004
19:48:30|3.21004
19:48:31|3.21004
19:48:32|3.20872
19:48:33|3.20872
19:48:34|3.20737
19:48:35|3.20737
19:48:36|3.20737
19:48:37|3.20737
19:48:38|3.20737
19:48:39|3.20737
19:48:40|3.20605
19:48:41|3.20605
19:48:42|3.20605
19:48:44|3.20648
19:48:45|3.20648
19:48:46|3.20648
19:48:47|3.20648
19:48:48|3.20648
19:48:49|3.2065
19:48:50|3.2065
19:48:51|3.2065
19:48:53|3.20644
19:48:53|3.20641
19:48:55|3.205
19:48:55|3.20604
19:48:56|3.20648
19:48:58|3.20724
19:48:59|3.20624
19:49:00|3.20624
19:49:01|3.20624
19:49:02|3.20624
19:49:03|3.20728
19:49:04|3.2061
19:49:05|3.2061
19:49:06|3.2061
19:49:07|3.2061
19:49:08|3.2061
19:49:09|3.2061
19:49:10|3.2061
19:49:11|3.2061
19:49:12|3.20724
19:49:14|3.20724
19:49:14|3.20724
19:49:15|3.20829
19:49:16|3.20829
19:49:18|3.20829
19:49:18|3.20829
19:49:19|3.20829
19:49:20|3.20837
19:49:22|3.20837
19:49:23|3.20837
19:49:24|3.20837
19:49:25|3.20837
19:49:26|3.20837
19:49:27|3.20837
19:49:28|3.20837
19:49:29|3.20724
19:49:30|3.20769
19:49:31|3.20792
19:49:33|3.20792
19:49:34|3.20837
19:49:35|3.20922
19:49:36|3.20929
19:49:37|3.20929
19:49:38|3.20929
19:49:39|3.20929
19:49:40|3.2104
19:49:41|3.2104
19:49:42|3.21074
19:49:43|3.21252
19:49:44|3.21208
19:49:46|3.21278
19:49:47|3.21264
19:49:48|3.21356
19:49:49|3.21366
19:49:50|3.21366
19:49:51|3.21175
19:49:52|3.21287
19:49:53|3.21116
19:49:54|3.2125
19:49:55|3.21242
19:49:56|3.21079
19:49:57|3.21251
19:49:58|3.21155
19:49:59|3.21237
19:50:00|3.21237
19:50:01|3.21237
19:50:02|3.21159
19:50:03|3.21159
19:50:04|3.21159
19:50:05|3.21159
19:50:06|3.2121
19:50:07|3.21215
19:50:08|3.21309
19:50:09|3.21309
19:50:10|3.21309
19:50:11|3.21309
19:50:12|3.21309
19:50:13|3.21309
19:50:14|3.21123
19:50:16|3.21123
19:50:16|3.21121
19:50:19|3.21121
19:50:19|3.21121
19:50:20|3.21293
19:50:21|3.21293
19:50:22|3.21385
19:50:23|3.21385
19:50:24|3.21383
19:50:25|3.21383
19:50:26|3.21383
19:50:27|3.21383
19:50:28|3.214
19:50:29|3.21384
19:50:30|3.21384
19:50:31|3.21543
19:50:33|3.21383
19:50:34|3.21383
19:50:34|3.21383
19:50:36|3.21501
19:50:37|3.21363
19:50:38|3.21363
19:50:38|3.21424
19:50:40|3.21424
19:50:41|3.21475
19:50:43|3.21475
19:50:43|3.21543
19:50:44|3.21543
19:50:45|3.21543
19:50:46|3.21543
19:50:47|3.21543
19:50:48|3.21543
19:50:50|3.21814
19:50:52|3.21814
19:50:52|3.21814
19:50:53|3.21814
19:50:55|3.21814
19:50:56|3.21814
19:50:58|3.21814
19:50:58|3.21814
19:50:59|3.21814
19:51:00|3.21814
19:51:01|3.21814
19:51:02|3.21779
19:51:03|3.21873
19:51:04|3.21873
19:51:06|3.21873
19:51:07|3.21873
19:51:08|3.21873
19:51:09|3.21821
19:51:10|3.21886
19:51:10|3.21886
19:51:13|3.21886
19:51:13|3.21886
19:51:14|3.21886
19:51:15|3.21886
19:51:16|3.21825
19:51:17|3.21825
19:51:19|3.21825
19:51:20|3.21825
19:51:21|3.21825
19:51:23|3.21825
19:51:23|3.21825
19:51:24|3.21825
19:51:26|3.21825
19:51:27|3.21827
19:51:27|3.21825
19:51:28|3.218
19:51:30|3.218
19:51:30|3.218
19:51:31|3.218
19:51:33|3.218
19:51:34|3.218
19:51:34|3.218
19:51:36|3.218
19:51:36|3.21866
19:51:37|3.21625
19:51:39|3.21813
19:51:40|3.21855
19:51:41|3.21828
19:51:42|3.21828
19:51:44|3.21695
19:51:44|3.21695
19:51:46|3.21811
19:51:47|3.21811
19:51:48|3.21812
19:51:49|3.21812
19:51:50|3.21812
19:51:52|3.21812
19:51:53|3.21831
19:51:54|3.21831
19:51:55|3.2183
19:51:56|3.2183
19:51:57|3.2183
19:51:58|3.2183
19:51:59|3.2183
19:52:00|3.2183
19:52:01|3.2183
19:52:02|3.21924
19:52:04|3.21784
19:52:05|3.21957
19:52:06|3.21957
19:52:07|3.21957
19:52:08|3.21957
19:52:09|3.21957
19:52:10|3.21957
19:52:11|3.21957
19:52:12|3.21957
19:52:13|3.21991
19:52:14|3.22
19:52:15|3.21875
19:52:16|3.21875
19:52:17|3.21875
19:52:18|3.21875
19:52:19|3.21875
19:52:21|3.21875
19:52:22|3.21875
19:52:23|3.21875
19:52:25|3.21875
19:52:26|3.21875
19:52:26|3.21875
19:52:28|3.21875
19:52:29|3.21875
19:52:29|3.21875
19:52:30|3.21875
19:52:31|3.21875
19:52:32|3.21875
19:52:34|3.21875
19:52:34|3.21875
19:52:35|3.21875
19:52:36|3.21875
19:52:38|3.21875
19:52:38|3.22037
19:52:40|3.22062
19:52:41|3.22062
19:52:41|3.22062
19:52:43|3.22062
19:52:44|3.22062
19:52:44|3.22062
19:52:46|3.22095
19:52:47|3.22095
19:52:47|3.2205
19:52:48|3.2205
19:52:50|3.2208
19:52:51|3.21875
19:52:52|3.2193
19:52:53|3.2193
19:52:54|3.2193
19:52:55|3.2193
19:52:56|3.21785
19:52:57|3.21796
19:52:59|3.21829
19:53:00|3.21829
19:53:00|3.21661
19:53:02|3.21661
19:53:03|3.21661
19:53:04|3.21661
19:53:05|3.21661
19:53:05|3.21661
19:53:06|3.21661
19:53:08|3.21661
19:53:08|3.21661
19:53:10|3.21661
19:53:11|3.21716
19:53:12|3.21799
19:53:12|3.21799
19:53:14|3.21799
19:53:15|3.21391
19:53:16|3.21359
19:53:17|3.21359
19:53:18|3.21359
19:53:19|3.21387
19:53:21|3.21735
19:53:21|3.21735
19:53:23|3.21735
19:53:24|3.21741
19:53:24|3.218
19:53:25|3.21818
19:53:27|3.2195
19:53:28|3.2195
19:53:28|3.2195
19:53:30|3.2195
19:53:30|3.2194
19:53:32|3.2194
19:53:33|3.2194
19:53:33|3.2194
19:53:34|3.2194
19:53:36|3.2194
19:53:36|3.21778
19:53:37|3.21673
19:53:39|3.21673
19:53:39|3.21774
19:53:40|3.21774
19:53:41|3.21774
19:53:43|3.21774
19:53:44|3.21774
19:53:45|3.21774
19:53:46|3.21774
19:53:47|3.21774
19:53:47|3.21774
19:53:49|3.21774
19:53:50|3.21774
19:53:51|3.21774
19:53:52|3.21774
19:53:53|3.21774
19:53:55|3.21774
19:53:56|3.21774
19:53:56|3.21774
19:53:57|3.21751
19:53:58|3.21702
19:54:00|3.21661
19:54:01|3.21661
19:54:02|3.21661
19:54:03|3.21661
19:54:04|3.21408
19:54:05|3.21408
19:54:06|3.21464
19:54:07|3.21464
19:54:08|3.21464
19:54:10|3.21376
19:54:10|3.21376
19:54:12|3.2143
19:54:12|3.21539
19:54:13|3.21539
19:54:14|3.21539
19:54:15|3.21539
19:54:16|3.21539
19:54:18|3.21539
19:54:20|3.21807
19:54:21|3.21807
19:54:23|3.21807
19:54:24|3.21807
19:54:25|3.21807
19:54:25|3.21807
19:54:27|3.21807
19:54:28|3.21807
19:54:29|3.21807
19:54:30|3.21794
19:54:31|3.21863
19:54:32|3.21863
19:54:33|3.21863
19:54:34|3.21863
19:54:35|3.21863
19:54:36|3.21863
19:54:37|3.21863
19:54:38|3.21863
19:54:39|3.21863
19:54:41|3.215
19:54:42|3.215
19:54:42|3.215
19:54:44|3.21766
19:54:45|3.21889
19:54:45|3.21889
19:54:47|3.21889
19:54:48|3.21889
19:54:49|3.21889
19:54:50|3.21889
19:54:50|3.21889
19:54:52|3.21889
19:54:53|3.21889
19:54:53|3.21889
19:54:55|3.21889
19:54:56|3.21475
19:54:57|3.21475
19:54:58|3.21475
19:54:59|3.21475
19:55:00|3.21475
19:55:01|3.2142
19:55:01|3.214
19:55:03|3.21475
19:55:04|3.21527
19:55:05|3.21527
19:55:06|3.21583
19:55:06|3.21544
19:55:08|3.21544
19:55:08|3.21544
19:55:10|3.21544
19:55:11|3.21544
19:55:11|3.21544
19:55:13|3.214
19:55:14|3.214
19:55:15|3.214
19:55:16|3.214
19:55:17|3.214
19:55:18|3.214
19:55:19|3.21266
19:55:20|3.21347
19:55:21|3.21394
19:55:23|3.21386
19:55:23|3.2147
19:55:24|3.2147
19:55:26|3.2147
19:55:27|3.21269
19:55:29|3.21353
19:55:29|3.21341
19:55:30|3.21307
19:55:31|3.21307
19:55:33|3.21386
19:55:34|3.21386
19:55:34|3.21386
19:55:36|3.21386
19:55:37|3.21386
19:55:38|3.21386
19:55:39|3.21386
19:55:40|3.21386
19:55:40|3.21336
19:55:41|3.21336
19:55:42|3.216
19:55:43|3.216
19:55:45|3.21589
19:55:46|3.21589
19:55:47|3.21716
19:55:48|3.21716
19:55:49|3.21716
19:55:49|3.21716
19:55:51|3.21716
19:55:53|3.21617
19:55:53|3.21617
19:55:55|3.21617
19:55:56|3.21617
19:55:56|3.21617
19:55:57|3.21667
19:55:59|3.21734
19:56:00|3.21743
19:56:00|3.21859
19:56:02|3.21859
19:56:03|3.21859
19:56:04|3.21859
19:56:05|3.21859
19:56:07|3.21821
19:56:07|3.21821
19:56:08|3.21821
19:56:09|3.21859
19:56:10|3.218
19:56:12|3.21837
19:56:13|3.21849
19:56:14|3.21886
19:56:15|3.22
19:56:17|3.22048
19:56:17|3.22048
19:56:18|3.21939
19:56:19|3.21939
19:56:20|3.21939
19:56:21|3.22027
19:56:22|3.22222
19:56:24|3.2221
19:56:25|3.22147
19:56:26|3.22328
19:56:26|3.22348
19:56:28|3.22347
19:56:29|3.22285
19:56:31|3.22285
19:56:32|3.22347
19:56:33|3.22347
19:56:35|3.22347
19:56:36|3.22357
19:56:37|3.22329
19:56:38|3.22333
19:56:39|3.22367
19:56:40|3.22367
19:56:41|3.22359
19:56:42|3.22359
19:56:43|3.22359
19:56:44|3.22387
19:56:45|3.22251
19:56:46|3.22251
19:56:47|3.22251
19:56:48|3.22251
19:56:49|3.22356
19:56:50|3.22356
19:56:51|3.22356
19:56:53|3.22356
19:56:53|3.22356
19:56:55|3.22356
19:56:56|3.22356
19:56:57|3.22356
19:56:58|3.22356
19:56:59|3.22356
19:57:00|3.22352
19:57:01|3.22347
19:57:02|3.22347
19:57:03|3.22251
19:57:04|3.22251
19:57:05|3.22179
19:57:06|3.22179
19:57:07|3.22179
19:57:08|3.22179
19:57:09|3.22179
19:57:10|3.22179
19:57:11|3.22179
19:57:12|3.22179
19:57:13|3.22179
19:57:14|3.22179
19:57:15|3.22179
19:57:16|3.22179
19:57:17|3.22179
19:57:18|3.22179
19:57:19|3.22179
19:57:20|3.22088
19:57:22|3.21893
19:57:23|3.22046
19:57:24|3.22046
19:57:26|3.22046
19:57:27|3.22046
19:57:28|3.22046
19:57:29|3.22221
19:57:30|3.22221
19:57:31|3.22221
19:57:32|3.22221
19:57:33|3.22221
19:57:34|3.22221
19:57:35|3.22221
19:57:36|3.22221
19:57:37|3.22221
19:57:38|3.22221
19:57:39|3.22221
19:57:40|3.22221
19:57:41|3.22221
19:57:42|3.2212
19:57:43|3.2212
19:57:44|3.22316
19:57:45|3.22316
19:57:46|3.22316
19:57:47|3.22316
19:57:48|3.22316
19:57:49|3.22014
19:57:50|3.22158
19:57:51|3.22158
19:57:53|3.22499
19:57:54|3.22499
19:57:55|3.2252
19:57:56|3.2252
19:57:56|3.22401
19:57:58|3.22401
19:57:58|3.22401
19:58:00|3.22401
19:58:00|3.22401
19:58:01|3.22401
19:58:03|3.22401
19:58:04|3.22501
19:58:04|3.22501
19:58:06|3.22501
19:58:06|3.22501
19:58:08|3.22262
19:58:08|3.223
19:58:10|3.223
19:58:10|3.22318
19:58:11|3.22314
19:58:13|3.22314
19:58:13|3.22314
19:58:14|3.22314
19:58:15|3.22486
19:58:16|3.2255
19:58:17|3.22584
19:58:18|3.22498
19:58:20|3.22548
19:58:20|3.22548
19:58:22|3.22548
19:58:22|3.22517
19:58:24|3.22517
19:58:25|3.22653
19:58:26|3.22661
19:58:27|3.22661
19:58:28|3.22661
19:58:30|3.22828
19:58:31|3.22931
19:58:33|3.22953
19:58:34|3.22953
19:58:35|3.22953
19:58:36|3.22953
19:58:37|3.22727
19:58:38|3.22618
19:58:39|3.22618
19:58:40|3.22721
19:58:41|3.22721
19:58:42|3.22721
19:58:43|3.22721
19:58:44|3.2263
19:58:45|3.22759
19:58:46|3.2276
19:58:47|3.22695
19:58:49|3.22695
19:58:50|3.22695
19:58:52|3.22804
19:58:52|3.22804
19:58:53|3.22837
19:58:54|3.22837
19:58:55|3.22837
19:58:57|3.22837
19:58:58|3.22837
19:58:59|3.22837
19:59:00|3.22769
19:59:01|3.22695
19:59:03|3.22695
19:59:04|3.22695
19:59:05|3.22695
19:59:06|3.22546
19:59:07|3.22546
19:59:08|3.22392
19:59:10|3.22392
19:59:10|3.22392
19:59:11|3.22392
19:59:13|3.2238
19:59:14|3.2256
19:59:16|3.2256
19:59:16|3.2256
19:59:17|3.2256
19:59:18|3.2256
19:59:19|3.2256
19:59:20|3.2256
19:59:22|3.2256
19:59:23|3.22491
19:59:24|3.22491
19:59:25|3.22392
19:59:27|3.22392
19:59:28|3.22392
19:59:29|3.22386
19:59:31|3.22386
19:59:32|3.22407
19:59:33|3.22407
19:59:34|3.22407
19:59:35|3.22546
19:59:37|3.22546
19:59:37|3.22546
19:59:39|3.22546
19:59:40|3.22392
19:59:41|3.22392
19:59:42|3.22331
19:59:43|3.22391
19:59:44|3.22607
19:59:45|3.22607
19:59:46|3.22607
19:59:47|3.22607
19:59:48|3.22512
19:59:49|3.22512
19:59:50|3.22512
19:59:52|3.22393
19:59:52|3.22393
19:59:54|3.22331
19:59:54|3.223
19:59:55|3.2216
19:59:57|3.22123
19:59:57|3.22123
19:59:58|3.22123
20:00:00|3.22123
20:00:01|3.22123
20:00:02|3.22123
20:00:03|3.22123
20:00:05|3.22123
20:00:05|3.22123
20:00:07|3.22123
20:00:08|3.22123
20:00:09|3.22123
20:00:10|3.22505
20:00:12|3.22505
20:00:12|3.22313
20:00:14|3.22313
20:00:15|3.22313
20:00:16|3.22313
20:00:17|3.22313
20:00:18|3.22313
20:00:19|3.22235
20:00:20|3.22278
20:00:21|3.22102
20:00:22|3.22102
20:00:23|3.22256
20:00:24|3.22256
20:00:25|3.22256
20:00:26|3.2223
20:00:27|3.2223
20:00:28|3.2223
20:00:29|3.2223
20:00:29|3.2223
20:00:31|3.22114
20:00:32|3.22114
20:00:33|3.22114
20:00:34|3.22114
20:00:35|3.22114
20:00:36|3.22114
20:00:37|3.22191
20:00:39|3.22189
20:00:40|3.22189
20:00:41|3.22189
20:00:42|3.22189
20:00:43|3.22189
20:00:44|3.22189
20:00:45|3.22272
20:00:45|3.22225
20:00:48|3.22489
20:00:49|3.22489
20:00:50|3.22489
20:00:51|3.22489
20:00:52|3.22489
20:00:53|3.22489
20:00:54|3.22489
20:00:55|3.2211
20:00:57|3.22215
20:00:58|3.22215
20:00:59|3.22215
20:01:01|3.22215
20:01:01|3.22319
20:01:02|3.22313
20:01:03|3.22313
20:01:04|3.22313
20:01:05|3.22436
20:01:06|3.22231
20:01:07|3.22231
20:01:08|3.22231
20:01:09|3.22231
20:01:10|3.22218
20:01:11|3.22218
20:01:13|3.22218
20:01:14|3.22218
20:01:16|3.22218
20:01:17|3.22218
20:01:18|3.22218
20:01:19|3.22218
20:01:20|3.225
20:01:21|3.225
20:01:22|3.225
20:01:23|3.225
20:01:24|3.22381
20:01:25|3.22381
20:01:26|3.22226
20:01:27|3.22169
20:01:29|3.22169
20:01:29|3.22189
20:01:30|3.22205
20:01:32|3.22116
20:01:34|3.22121
20:01:34|3.22052
20:01:35|3.22
20:01:37|3.218
20:01:38|3.21707
20:01:39|3.21749
20:01:40|3.21749
20:01:41|3.21862
20:01:42|3.21862
20:01:43|3.21862
20:01:44|3.21862
20:01:44|3.21964
20:01:46|3.21862
20:01:47|3.21862
20:01:48|3.21862
20:01:49|3.21862
20:01:50|3.21862
20:01:51|3.21728
20:01:52|3.2151
20:01:53|3.21569
20:01:54|3.21569
20:01:55|3.21482
20:01:56|3.21482
20:01:56|3.21482
20:01:59|3.21671
20:01:59|3.21671
20:02:00|3.21671
20:02:01|3.21671
20:02:02|3.21671
20:02:04|3.21686
20:02:05|3.21686
20:02:06|3.21686
20:02:07|3.21775
20:02:08|3.21775
20:02:09|3.21775
20:02:10|3.21775
20:02:11|3.21775
20:02:12|3.21775
20:02:13|3.21549
20:02:14|3.21686
20:02:15|3.21775
20:02:16|3.21762
20:02:17|3.21764
20:02:18|3.21708
20:02:19|3.21708
20:02:20|3.21708
20:02:21|3.21708
20:02:22|3.215
20:02:24|3.21513
20:02:24|3.21513
20:02:25|3.21513
20:02:26|3.21513
20:02:27|3.21513
20:02:28|3.21513
20:02:29|3.21513
20:02:30|3.21513
20:02:32|3.21513
20:02:33|3.21608
20:02:34|3.21711
20:02:36|3.21736
20:02:36|3.21716
20:02:37|3.21716
20:02:38|3.21716
20:02:39|3.21716
20:02:40|3.21716
20:02:41|3.21716
20:02:42|3.21716
20:02:43|3.217
20:02:44|3.217
20:02:45|3.217
20:02:47|3.217
20:02:47|3.21752
20:02:48|3.21752
20:02:49|3.21752
20:02:50|3.21752
20:02:51|3.21752
20:02:52|3.21942
20:02:53|3.21942
20:02:54|3.21942
20:02:55|3.21942
20:02:56|3.21757
20:02:58|3.21757
20:02:59|3.21757
20:03:01|3.21754
20:03:01|3.21754
20:03:02|3.21754
20:03:04|3.21754
20:03:04|3.21754
20:03:06|3.21754
20:03:07|3.21754
20:03:08|3.21754
20:03:09|3.2186
20:03:10|3.2186
20:03:11|3.2186
20:03:12|3.2186
20:03:13|3.2186
20:03:14|3.22113
20:03:15|3.22113
20:03:16|3.22113
20:03:17|3.22113
20:03:17|3.22113
20:03:19|3.22113
20:03:21|3.22113
20:03:21|3.22113
20:03:22|3.22113
20:03:23|3.22113
20:03:24|3.22113
20:03:25|3.22113
20:03:26|3.22113
20:03:28|3.22113
20:03:30|3.21899
20:03:31|3.21899
20:03:33|3.21961
20:03:33|3.21961
20:03:34|3.21961
20:03:36|3.21961
20:03:36|3.21961
20:03:37|3.21961
20:03:39|3.21961
20:03:39|3.22105
20:03:40|3.22
20:03:41|3.22
20:03:43|3.22
20:03:44|3.22
20:03:45|3.22
20:03:46|3.21988
20:03:46|3.21988
20:03:48|3.21988
20:03:48|3.22
20:03:50|3.22
20:03:51|3.22
20:03:52|3.22
20:03:53|3.22
20:03:54|3.22
20:03:55|3.22
20:03:56|3.22
20:03:57|3.21896
20:03:58|3.21896
20:03:59|3.21896
20:04:01|3.21896
20:04:02|3.21896
20:04:03|3.21896
20:04:04|3.21896
20:04:05|3.21896
20:04:06|3.21896
20:04:07|3.21896
20:04:08|3.22
20:04:09|3.22
20:04:10|3.22
20:04:11|3.2203
20:04:13|3.2203
20:04:13|3.21896
20:04:15|3.21896
20:04:16|3.21896
20:04:16|3.21838
20:04:18|3.21838
20:04:18|3.21838
20:04:20|3.21838
20:04:21|3.21907
20:04:21|3.21907
20:04:23|3.21907
20:04:23|3.21907
20:04:24|3.21907
20:04:26|3.21907
20:04:27|3.21838
20:04:27|3.21866
20:04:29|3.21647
20:04:29|3.21639
20:04:31|3.21639
20:04:32|3.21639
20:04:33|3.21639
20:04:34|3.21639
20:04:35|3.21639
20:04:37|3.21912
20:04:37|3.21912
20:04:39|3.21912
20:04:40|3.21912
20:04:40|3.21912
20:04:42|3.21912
20:04:43|3.21912
20:04:44|3.21709
20:04:45|3.21709
20:04:46|3.21709
20:04:47|3.21709
20:04:48|3.21709
20:04:49|3.21709
20:04:50|3.21709
20:04:51|3.21709
20:04:52|3.21709
20:04:53|3.21709
20:04:54|3.21709
20:04:55|3.21709
20:04:56|3.21709
20:04:57|3.21709
20:04:58|3.21788
20:04:59|3.21788
20:05:00|3.21778
20:05:01|3.21778
20:05:02|3.21778
20:05:03|3.21778
20:05:04|3.21697
20:05:05|3.21697
20:05:07|3.215
20:05:08|3.215
20:05:09|3.215
20:05:10|3.21455
20:05:11|3.21455
20:05:12|3.21455
20:05:13|3.21455
20:05:15|3.216
20:05:16|3.216
20:05:16|3.216
20:05:18|3.216
20:05:18|3.22
20:05:19|3.21417
20:05:20|3.21417
20:05:21|3.21417
20:05:23|3.21417
20:05:23|3.21417
20:05:24|3.21467
20:05:25|3.21409
20:05:27|3.21514
20:05:28|3.21514
20:05:29|3.21514
20:05:31|3.21514
20:05:32|3.21514
20:05:33|3.21514
20:05:34|3.21514
20:05:35|3.21624
20:05:36|3.21624
20:05:37|3.21415
20:05:39|3.21415
20:05:40|3.21446
20:05:42|3.21446
20:05:42|3.21712
20:05:44|3.21712
20:05:45|3.21712
20:05:46|3.21712
20:05:47|3.21712
20:05:48|3.21733
20:05:50|3.22208
20:05:50|3.22208
20:05:51|3.22208
20:05:52|3.22208
20:05:53|3.22241
20:05:54|3.2212
20:05:55|3.22203
20:05:56|3.22203
20:05:57|3.22203
20:05:58|3.22203
20:05:59|3.22203
20:06:01|3.22203
20:06:01|3.22203
20:06:03|3.22203
20:06:05|3.22148
20:06:06|3.22148
20:06:07|3.21943
20:06:09|3.22102
20:06:09|3.22102
20:06:10|3.22102
20:06:11|3.22102
20:06:12|3.22102
20:06:13|3.22102
20:06:15|3.22102
20:06:17|3.21828
20:06:17|3.21686
20:06:18|3.21686
20:06:19|3.21701
20:06:20|3.21701
20:06:21|3.21701
20:06:23|3.21701
20:06:24|3.21701
20:06:25|3.21701
20:06:26|3.21701
20:06:26|3.21701
20:06:28|3.21701
20:06:30|3.21701
20:06:30|3.21701
20:06:31|3.21701
20:06:33|3.21403
20:06:34|3.21312
20:06:35|3.21142
20:06:36|3.21019
20:06:37|3.21045
20:06:39|3.212
20:06:39|3.212
20:06:41|3.212
20:06:42|3.2122
20:06:42|3.21605
20:06:44|3.21605
20:06:45|3.21605
20:06:46|3.21605
20:06:46|3.21605
20:06:47|3.21605
20:06:48|3.21704
20:06:50|3.21704
20:06:51|3.21704
20:06:52|3.21704
20:06:53|3.21701
20:06:54|3.21701
20:06:55|3.21701
20:06:56|3.21701
20:06:57|3.21701
20:06:58|3.21701
20:06:58|3.21701
20:06:59|3.21701
20:07:02|3.21701
20:07:03|3.21701
20:07:03|3.21701
20:07:05|3.21605
20:07:07|3.21605
20:07:07|3.21605
20:07:09|3.21477
20:07:11|3.21477
20:07:11|3.21477
20:07:12|3.21477
20:07:14|3.21477
20:07:14|3.21477
20:07:15|3.21682
20:07:16|3.21414
20:07:17|3.21284
20:07:18|3.21284
20:07:20|3.21284
20:07:21|3.21226
20:07:22|3.21226
20:07:23|3.21247
20:07:24|3.21247
20:07:25|3.21108
20:07:27|3.21023
20:07:27|3.21023
20:07:29|3.21023
20:07:29|3.21125
20:07:30|3.21125
20:07:31|3.21016
20:07:32|3.21215
20:07:34|3.21215
20:07:35|3.21215
20:07:36|3.21215
20:07:38|3.21215
20:07:38|3.21215
20:07:39|3.21215
20:07:40|3.21215
20:07:41|3.21215
20:07:42|3.21215
20:07:44|3.21215
20:07:44|3.211
20:07:45|3.211
20:07:46|3.211
20:07:48|3.211
20:07:48|3.21
20:07:50|3.21
20:07:51|3.21
20:07:52|3.21
20:07:53|3.21
20:07:54|3.21027
20:07:55|3.21027
20:07:56|3.21027
20:07:57|3.21043
20:07:58|3.21043
20:08:00|3.21043
20:08:01|3.21043
20:08:03|3.21043
20:08:04|3.21234
20:08:05|3.21234
20:08:06|3.21234
20:08:07|3.21234
20:08:08|3.21234
20:08:09|3.21234
20:08:10|3.21359
20:08:11|3.21359
20:08:12|3.21359
20:08:13|3.21234
20:08:14|3.21234
20:08:15|3.21769
20:08:16|3.21769
20:08:17|3.21672
20:08:18|3.21672
20:08:19|3.21532
20:08:20|3.21532
20:08:21|3.21532
20:08:22|3.21532
20:08:23|3.21091
20:08:24|3.21091
20:08:25|3.21217
20:08:26|3.21315
20:08:27|3.21315
20:08:28|3.21493
20:08:29|3.21493
20:08:30|3.21493
20:08:31|3.21493
20:08:32|3.21493
20:08:33|3.21493
20:08:35|3.21493
20:08:36|3.21493
20:08:37|3.21493
20:08:38|3.21493
20:08:39|3.21493
20:08:40|3.21493
20:08:41|3.21419
20:08:42|3.21355
20:08:43|3.21355
20:08:44|3.21098
20:08:45|3.21098
20:08:46|3.21
20:08:47|3.21
20:08:48|3.21
20:08:49|3.211
20:08:51|3.211
20:08:51|3.211
20:08:53|3.21001
20:08:54|3.21001
20:08:56|3.21001
20:08:56|3.21001
20:08:57|3.21001
20:08:58|3.21001
20:09:00|3.21001
20:09:00|3.21001
20:09:01|3.21319
20:09:03|3.21319
20:09:04|3.21319
20:09:06|3.21319
20:09:07|3.21319
20:09:08|3.21082
20:09:09|3.2112
20:09:10|3.2112
20:09:11|3.2112
20:09:12|3.20897
20:09:13|3.20837
20:09:14|3.20837
20:09:15|3.20837
20:09:16|3.20954
20:09:17|3.20954
20:09:18|3.21152
20:09:19|3.21076
20:09:20|3.21076
20:09:21|3.21076
20:09:22|3.21076
20:09:23|3.21076
20:09:24|3.21076
20:09:25|3.21076
20:09:26|3.21076
20:09:27|3.21076
20:09:28|3.21076
20:09:29|3.21076
20:09:30|3.20954
20:09:31|3.21076
20:09:32|3.21076
20:09:33|3.21036
20:09:34|3.21036
20:09:35|3.21036
20:09:36|3.21036
20:09:37|3.21036
20:09:38|3.2117
20:09:40|3.2117
20:09:42|3.21338
20:09:43|3.21338
20:09:44|3.21338
20:09:44|3.21338
20:09:46|3.21338
20:09:46|3.21338
20:09:47|3.21338
20:09:49|3.21338
20:09:49|3.21338
20:09:51|3.21338
20:09:51|3.21338
20:09:53|3.21338
20:09:53|3.21338
20:09:54|3.21093
20:09:55|3.21237
20:09:57|3.21237
20:09:58|3.20968
20:09:59|3.20968
20:10:00|3.20897
20:10:01|3.20881
20:10:02|3.2083
20:10:03|3.2083
20:10:05|3.20862
20:10:06|3.20862
20:10:07|3.20862
20:10:08|3.20862
20:10:10|3.20795
20:10:11|3.20862
20:10:12|3.20862
20:10:14|3.20862
20:10:15|3.20862
20:10:15|3.20862
20:10:16|3.20862
20:10:18|3.20793
20:10:18|3.20773
20:10:19|3.20773
20:10:21|3.20773
20:10:21|3.2081
20:10:22|3.20816
20:10:23|3.2075
20:10:24|3.2075
20:10:26|3.2075
20:10:27|3.2075
20:10:27|3.2075
20:10:29|3.20792
20:10:29|3.20891
20:10:31|3.20891
20:10:32|3.20891
20:10:33|3.20891
20:10:33|3.20891
20:10:35|3.20891
20:10:35|3.20891
20:10:37|3.20891
20:10:39|3.2065
20:10:39|3.2065
20:10:41|3.20527
20:10:42|3.20449
20:10:43|3.20449
20:10:45|3.20193
20:10:46|3.20276
20:10:47|3.20276
20:10:48|3.20276
20:10:49|3.20187
20:10:50|3.20187
20:10:51|3.20243
20:10:52|3.20243
20:10:53|3.20243
20:10:54|3.20243
20:10:55|3.20243
20:10:56|3.2024
20:10:57|3.20177
20:10:58|3.20175
20:11:00|3.20145
20:11:00|3.20145
20:11:01|3.20177
20:11:02|3.20177
20:11:04|3.20534
20:11:05|3.20534
20:11:06|3.20534
20:11:08|3.20534
20:11:09|3.20647
20:11:10|3.20753
20:11:11|3.20786
20:11:11|3.20786
20:11:12|3.20625
20:11:13|3.20625
20:11:15|3.20625
20:11:15|3.20476
20:11:16|3.20476
20:11:18|3.20617
20:11:20|3.20464
20:11:20|3.20464
20:11:22|3.20464
20:11:23|3.2062
20:11:24|3.20551
20:11:25|3.20551
20:11:26|3.20612
20:11:27|3.20745
20:11:28|3.20745
20:11:28|3.20822
20:11:30|3.2086
20:11:31|3.2086
20:11:32|3.2086
20:11:33|3.2086
20:11:34|3.2086
20:11:35|3.2086
20:11:36|3.2086
20:11:37|3.2086
20:11:39|3.20975
20:11:39|3.20975
20:11:41|3.20814
20:11:42|3.20814
20:11:43|3.20776
20:11:44|3.20776
20:11:45|3.20776
20:11:46|3.20776
20:11:48|3.20776
20:11:49|3.20776
20:11:50|3.2078
20:11:52|3.20587
20:11:52|3.20587
20:11:53|3.20587
20:11:54|3.20587
20:11:55|3.20587
20:11:56|3.20587
20:11:57|3.20587
20:11:58|3.20587
20:11:59|3.20587
20:12:00|3.20587
20:12:02|3.20587
20:12:03|3.20587
20:12:04|3.20587
20:12:05|3.20587
20:12:06|3.20587
20:12:06|3.20587
20:12:08|3.20587
20:12:09|3.20587
20:12:10|3.20587
20:12:11|3.20856
20:12:13|3.20856
20:12:13|3.20856
20:12:14|3.20856
20:12:15|3.20901
20:12:16|3.20901
20:12:17|3.20901
20:12:18|3.20901
20:12:19|3.20901
20:12:20|3.20901
20:12:21|3.21
20:12:22|3.21
20:12:23|3.21
20:12:24|3.21
20:12:25|3.21
20:12:26|3.21
20:12:27|3.21
20:12:28|3.21
20:12:30|3.21
20:12:31|3.21
20:12:32|3.21
20:12:33|3.21
20:12:35|3.20959
20:12:35|3.20959
20:12:36|3.20929
20:12:37|3.20929
20:12:39|3.20929
20:12:40|3.20929
20:12:41|3.20614
20:12:42|3.20614
20:12:43|3.20614
20:12:45|3.20614
20:12:45|3.20474
20:12:46|3.20383
20:12:47|3.20383
20:12:48|3.20383
20:12:50|3.20383
20:12:51|3.20383
20:12:52|3.2052
20:12:52|3.2052
20:12:54|3.2052
20:12:55|3.2052
20:12:55|3.20474
20:12:57|3.20474
20:12:58|3.20474
20:12:59|3.2051
20:13:00|3.2051
20:13:01|3.2051
20:13:03|3.2051
20:13:03|3.20425
20:13:04|3.20425
20:13:05|3.20425
20:13:07|3.2051
20:13:08|3.2051
20:13:10|3.20474
20:13:10|3.20474
20:13:12|3.20474
20:13:12|3.20474
20:13:14|3.20474
20:13:16|3.20474
20:13:17|3.20474
20:13:18|3.20474
20:13:18|3.20474
20:13:20|3.20474
20:13:20|3.20474
20:13:22|3.20475
20:13:23|3.20455
20:13:24|3.204
20:13:24|3.204
20:13:26|3.204
20:13:27|3.204
20:13:28|3.204
20:13:29|3.204
20:13:29|3.204
20:13:31|3.204
20:13:32|3.204
20:13:33|3.204
20:13:34|3.204
20:13:35|3.204
20:13:36|3.204
20:13:37|3.204
20:13:37|3.204
20:13:39|3.204
20:13:39|3.204
20:13:40|3.204
20:13:42|3.204
20:13:43|3.20429
20:13:44|3.20429
20:13:45|3.205
20:13:47|3.20504
20:13:47|3.20504
20:13:48|3.20504
20:13:49|3.20504
20:13:50|3.20504
20:13:51|3.20504
20:13:52|3.20504
20:13:53|3.20504
20:13:54|3.20504
20:13:55|3.20504
20:13:56|3.20504
20:13:57|3.20504
20:13:58|3.20504
20:13:59|3.20504
20:14:00|3.20504
20:14:01|3.20504
20:14:02|3.20504
20:14:04|3.20602
20:14:05|3.20602
20:14:06|3.20602
20:14:07|3.20602
20:14:08|3.20602
20:14:09|3.20602
20:14:10|3.20602
20:14:11|3.20602
20:14:13|3.20602
20:14:14|3.20602
20:14:15|3.20602
20:14:16|3.20602
20:14:17|3.20602
20:14:18|3.20602
20:14:19|3.20602
20:14:20|3.20568
20:14:21|3.20568
20:14:22|3.20568
20:14:23|3.20568
20:14:24|3.20568
20:14:25|3.20568
20:14:26|3.20504
20:14:27|3.20265
20:14:28|3.20265
20:14:29|3.20265
20:14:30|3.20265
20:14:31|3.2021
20:14:32|3.2021
20:14:33|3.2021
20:14:34|3.2021
20:14:35|3.2021
20:14:36|3.2021
20:14:37|3.2021
20:14:38|3.2021
20:14:39|3.2021
20:14:41|3.2021
20:14:41|3.201
20:14:42|3.201
20:14:44|3.2007
20:14:44|3.2007
20:14:46|3.2007
20:14:47|3.2007
20:14:48|3.20001
20:14:49|3.20068
20:14:50|3.19798
20:14:51|3.19955
20:14:52|3.19794
20:14:53|3.19794
20:14:54|3.19794
20:14:56|3.19936
20:14:57|3.19826
20:14:58|3.19826
20:14:58|3.19826
20:15:00|3.19746
20:15:01|3.19712
20:15:02|3.19638
20:15:03|3.19572
20:15:04|3.19677
20:15:05|3.19677
20:15:06|3.19936
20:15:08|3.19974
20:15:09|3.19974
20:15:11|3.19974
20:15:12|3.19974
20:15:14|3.19974
20:15:15|3.2007
20:15:16|3.2007
20:15:17|3.2007
20:15:18|3.20083
20:15:19|3.20083
20:15:20|3.20083
20:15:21|3.20101
20:15:22|3.20101
20:15:23|3.20101
20:15:24|3.20101
20:15:25|3.20101
20:15:26|3.20103
20:15:28|3.20173
20:15:28|3.20172
20:15:30|3.20172
20:15:30|3.20172
20:15:32|3.20145
20:15:33|3.20145
20:15:33|3.20145
20:15:35|3.20145
20:15:35|3.20145
20:15:37|3.20187
20:15:37|3.20187
20:15:38|3.20187
20:15:40|3.2026
20:15:41|3.2026
20:15:42|3.2026
20:15:43|3.2026
20:15:44|3.2026
20:15:45|3.20249
20:15:47|3.20249
20:15:48|3.20249
20:15:49|3.20249
20:15:50|3.20249
20:15:51|3.20249
20:15:52|3.20278
20:15:53|3.20278
20:15:54|3.20278
20:15:55|3.20278
20:15:56|3.20278
20:15:57|3.20278
20:15:58|3.20278
20:15:59|3.20278
20:16:00|3.20278
20:16:01|3.20278
20:16:02|3.20278
20:16:04|3.20278
20:16:04|3.20133
20:16:06|3.20133
20:16:06|3.20278
20:16:08|3.20278
20:16:09|3.20278
20:16:11|3.20176
20:16:12|3.20176
20:16:12|3.20266
20:16:14|3.20267
20:16:15|3.20459
20:16:16|3.20459
20:16:16|3.20459
20:16:17|3.20459
20:16:19|3.20459
20:16:20|3.20459
20:16:20|3.20237
20:16:21|3.20237
20:16:22|3.20237
20:16:24|3.20237
20:16:24|3.20237
20:16:25|3.20237
20:16:26|3.20324
20:16:27|3.20199
20:16:29|3.20199
20:16:29|3.20199
20:16:31|3.20199
20:16:31|3.20199
20:16:32|3.20199
20:16:33|3.20199
20:16:35|3.20199
20:16:35|3.20272
20:16:36|3.20272
20:16:38|3.20272
20:16:39|3.20272
20:16:39|3.20272
20:16:40|3.20272
20:16:41|3.20272
20:16:43|3.20272
20:16:44|3.20272
20:16:45|3.20199
20:16:46|3.20199
20:16:48|3.20296
20:16:48|3.20296
20:16:50|3.20296
20:16:51|3.20296
20:16:52|3.20296
20:16:54|3.20265
20:16:55|3.20265
20:16:56|3.20265
20:16:57|3.20265
20:16:58|3.20265
20:16:59|3.20265
20:17:00|3.20265
20:17:01|3.20265
20:17:02|3.20265
20:17:03|3.20265
20:17:04|3.20265
20:17:05|3.20265
20:17:06|3.20265
20:17:07|3.20265
20:17:08|3.20265
20:17:09|3.20263
20:17:10|3.20263
20:17:11|3.20263
20:17:13|3.20263
20:17:13|3.20263
20:17:15|3.20263
20:17:16|3.20263
20:17:17|3.20263
20:17:18|3.20212
20:17:19|3.20212
20:17:20|3.20273
20:17:21|3.20273
20:17:22|3.2014
20:17:23|3.2014
20:17:24|3.2014
20:17:25|3.2014
20:17:26|3.2006
20:17:27|3.2006
20:17:28|3.2006
20:17:30|3.2006
20:17:31|3.2006
20:17:31|3.2006
20:17:32|3.20068
20:17:33|3.20068
20:17:34|3.20068
20:17:35|3.20068
20:17:36|3.20068
20:17:38|3.20068
20:17:38|3.20114
20:17:39|3.20114
20:17:41|3.20114
20:17:42|3.20114
20:17:43|3.20125
20:17:44|3.20125
20:17:45|3.20125
20:17:47|3.20091
20:17:48|3.20091
20:17:49|3.20091
20:17:50|3.20091
20:17:51|3.20091
20:17:52|3.20091
20:17:53|3.20091
20:17:54|3.20091
20:17:56|3.20094
20:17:57|3.20094
20:17:57|3.20094
20:17:59|3.20094
20:18:00|3.20094
20:18:01|3.20094
20:18:02|3.20002
20:18:03|3.20002
20:18:05|3.20002
20:18:05|3.20002
20:18:06|3.20002
20:18:07|3.20002
20:18:08|3.20324
20:18:09|3.20324
20:18:10|3.20324
20:18:11|3.20324
20:18:12|3.20324
20:18:13|3.20324
20:18:14|3.20324
20:18:15|3.19939
20:18:16|3.19829
20:18:17|3.19964
20:18:18|3.19964
20:18:19|3.19964
20:18:21|3.19964
20:18:22|3.19884
20:18:23|3.19946
20:18:23|3.19946
20:18:24|3.19946
20:18:26|3.19967
20:18:27|3.19967
20:18:28|3.19967
20:18:29|3.19959
20:18:30|3.19959
20:18:31|3.19959
20:18:32|3.19959
20:18:33|3.19959
20:18:34|3.19891
20:18:34|3.19891
20:18:36|3.19891
20:18:36|3.19891
20:18:38|3.19958
20:18:39|3.19958
20:18:40|3.19958
20:18:41|3.19863
20:18:42|3.19863
20:18:43|3.19863
20:18:44|3.19863
20:18:46|3.19863
20:18:46|3.19921
20:18:48|3.19912
20:18:50|3.19912
20:18:50|3.19956
20:18:51|3.19956
20:18:52|3.2
20:18:53|3.2
20:18:54|3.2
20:18:55|3.2
20:18:56|3.20002
20:18:57|3.20002
20:18:58|3.20002
20:18:59|3.20002
20:19:00|3.20002
20:19:01|3.20002
20:19:02|3.19826
20:19:03|3.19826
20:19:04|3.19826
20:19:05|3.19826
20:19:06|3.2
20:19:07|3.19857
20:19:08|3.19857
20:19:09|3.19857
20:19:10|3.19857
20:19:11|3.19857
20:19:12|3.19857
20:19:14|3.19857
20:19:15|3.19857
20:19:16|3.19542
20:19:17|3.19522
20:19:18|3.19542
20:19:19|3.19592
20:19:19|3.19592
20:19:21|3.19592
20:19:22|3.19592
20:19:23|3.195
20:19:24|3.195
20:19:26|3.195
20:19:26|3.195
20:19:27|3.19501
20:19:28|3.19501
20:19:30|3.19629
20:19:31|3.19711
20:19:32|3.19711
20:19:33|3.19711
20:19:34|3.19711
20:19:35|3.19711
20:19:37|3.19711
20:19:37|3.19711
20:19:38|3.19711
20:19:39|3.19711
20:19:40|3.19711
20:19:41|3.19711
20:19:42|3.19711
20:19:43|3.19711
20:19:44|3.19711
20:19:46|3.19711
20:19:47|3.19711
20:19:49|3.19257
20:19:49|3.19386
20:19:50|3.19386
20:19:51|3.19183
20:19:52|3.19183
20:19:54|3.19183
20:19:55|3.19141
20:19:56|3.18912
20:19:57|3.19021
20:19:59|3.18915
20:19:59|3.18796
20:20:00|3.18796
20:20:01|3.18999
20:20:02|3.19018
20:20:03|3.19018
20:20:04|3.19018
20:20:05|3.19018
20:20:06|3.19018
20:20:07|3.19018
20:20:09|3.19018
20:20:10|3.18829
20:20:10|3.18829
20:20:11|3.18829
20:20:13|3.19058
20:20:14|3.18591
20:20:16|3.185
20:20:16|3.185
20:20:17|3.185
20:20:18|3.185
20:20:19|3.18641
20:20:20|3.18733
20:20:21|3.18733
20:20:22|3.18733
20:20:23|3.18733
20:20:25|3.18915
20:20:26|3.18915
20:20:27|3.18915
20:20:28|3.18915
20:20:29|3.18915
20:20:30|3.18915
20:20:31|3.18915
20:20:32|3.18758
20:20:32|3.18758
20:20:34|3.18758
20:20:34|3.18758
20:20:35|3.18758
20:20:37|3.18758
20:20:38|3.18758
20:20:38|3.18758
20:20:40|3.18758
20:20:40|3.18758
20:20:42|3.18758
20:20:42|3.18758
20:20:44|3.18758
20:20:45|3.18915
20:20:46|3.18915
20:20:48|3.18915
20:20:48|3.18915
20:20:50|3.18915
20:20:51|3.18915
20:20:52|3.19111
20:20:53|3.19111
20:20:54|3.19111
20:20:55|3.19111
20:20:57|3.19111
20:20:57|3.19031
20:20:58|3.18994
20:20:59|3.18759
20:21:00|3.18757
20:21:01|3.18757
20:21:02|3.18757
20:21:03|3.18757
20:21:05|3.19045
20:21:05|3.19045
20:21:07|3.19045
20:21:08|3.19045
20:21:09|3.19069
20:21:10|3.19079
20:21:11|3.19079
20:21:12|3.19079
20:21:13|3.19079
20:21:14|3.19079
20:21:15|3.1913
20:21:16|3.19307
20:21:18|3.19307
20:21:18|3.19307
20:21:20|3.19477
20:21:21|3.19477
20:21:22|3.19477
20:21:23|3.19494
20:21:24|3.1951
20:21:25|3.1951
20:21:26|3.1951
20:21:27|3.1945
20:21:28|3.19257
20:21:29|3.19257
20:21:30|3.19334
20:21:31|3.19334
20:21:32|3.19334
20:21:34|3.19112
20:21:34|3.19252
20:21:36|3.19125
20:21:36|3.19125
20:21:37|3.19334
20:21:38|3.19474
20:21:39|3.19474
20:21:41|3.1896
20:21:41|3.18985
20:21:43|3.19098
20:21:43|3.19098
20:21:45|3.19098
20:21:45|3.19098
20:21:46|3.19098
20:21:47|3.18867
20:21:49|3.18867
20:21:50|3.18863
20:21:51|3.18863
20:21:52|3.18863
20:21:53|3.18994
20:21:55|3.18994
20:21:56|3.18994
20:21:56|3.18994
20:21:57|3.18994
20:21:58|3.18994
20:21:59|3.18994
20:22:01|3.18994
20:22:02|3.18994
20:22:03|3.19112
20:22:04|3.19112
20:22:04|3.19112
20:22:05|3.19112
20:22:07|3.19112
20:22:07|3.19112
20:22:09|3.19234
20:22:10|3.1928
20:22:11|3.1932
20:22:12|3.1932
20:22:13|3.19339
20:22:14|3.19339
20:22:15|3.19339
20:22:16|3.19339
20:22:17|3.19452
20:22:18|3.19439
20:22:19|3.19439
20:22:21|3.19428
20:22:21|3.19428
20:22:23|3.19428
20:22:24|3.19428
20:22:25|3.19428
20:22:26|3.19428
20:22:27|3.19428
20:22:28|3.19428
20:22:29|3.19156
20:22:30|3.19156
20:22:31|3.19156
20:22:32|3.19156
20:22:33|3.19156
20:22:34|3.19156
20:22:35|3.19267
20:22:36|3.19187
20:22:37|3.19187
20:22:38|3.19168
20:22:39|3.19156
20:22:40|3.19038
20:22:42|3.19
20:22:43|3.19
20:22:43|3.19172
20:22:45|3.19172
20:22:45|3.19172
20:22:47|3.19088
20:22:48|3.19088
20:22:49|3.19107
20:22:50|3.19107
20:22:51|3.19107
20:22:52|3.19107
20:22:53|3.19107
20:22:55|3.19107
20:22:56|3.19107
20:22:57|3.19107
20:22:58|3.19117
20:22:59|3.19117
20:22:59|3.19262
20:23:01|3.19262
20:23:02|3.19262
20:23:02|3.19262
20:23:04|3.19262
20:23:05|3.19262
20:23:06|3.19262
20:23:07|3.19262
20:23:08|3.19262
20:23:10|3.19232
20:23:10|3.19232
20:23:12|3.19232
20:23:13|3.19232
20:23:13|3.19232
20:23:15|3.19232
20:23:17|3.19232
20:23:17|3.19246
20:23:19|3.19246
20:23:20|3.19246
20:23:21|3.19246
20:23:22|3.19246
20:23:23|3.19246
20:23:24|3.19229
20:23:25|3.19229
20:23:26|3.19229
20:23:27|3.19229
20:23:28|3.19229
20:23:30|3.1927
20:23:31|3.1927
20:23:32|3.1927
20:23:33|3.1927
20:23:34|3.1927
20:23:35|3.1927
20:23:36|3.1927
20:23:37|3.19012
20:23:38|3.19
20:23:39|3.19
20:23:40|3.19
20:23:41|3.19
20:23:42|3.19
20:23:43|3.19
20:23:44|3.19
20:23:45|3.19
20:23:46|3.19
20:23:47|3.19
20:23:48|3.19
20:23:49|3.19
20:23:50|3.19067
20:23:51|3.19113
20:23:52|3.19113
20:23:53|3.1927
20:23:54|3.1927
20:23:55|3.1927
20:23:57|3.1927
20:23:58|3.1927
20:23:59|3.1927
20:24:00|3.1927
20:24:01|3.1927
20:24:02|3.1927
20:24:03|3.1927
20:24:04|3.1927
20:24:06|3.1927
20:24:07|3.1927
20:24:07|3.1927
20:24:09|3.1927
20:24:10|3.1927
20:24:10|3.1927
20:24:11|3.19137
20:24:13|3.19137
20:24:14|3.19137
20:24:15|3.19137
20:24:17|3.19137
20:24:18|3.19054
20:24:19|3.19054
20:24:20|3.19054
20:24:21|3.19054
20:24:23|3.19054
20:24:23|3.19054
20:24:25|3.19054
20:24:25|3.19054
20:24:26|3.19054
20:24:27|3.19054
20:24:29|3.19054
20:24:30|3.19054
20:24:31|3.19054
20:24:32|3.19054
20:24:33|3.19054
20:24:33|3.19082
20:24:34|3.19082
20:24:37|3.18988
20:24:38|3.18983
20:24:39|3.18983
20:24:40|3.18983
20:24:41|3.19001
20:24:42|3.19001
20:24:43|3.18946
20:24:44|3.1898
20:24:45|3.1898
20:24:46|3.1898
20:24:48|3.1898
20:24:48|3.1898
20:24:49|3.1898
20:24:51|3.1898
20:24:52|3.1898
20:24:54|3.18694
20:24:54|3.18726
20:24:55|3.18726
20:24:56|3.18766
20:24:58|3.18845
20:24:59|3.18845
20:25:01|3.18845
20:25:02|3.18845
20:25:03|3.18912
20:25:04|3.18912
20:25:05|3.18912
20:25:06|3.19085
20:25:07|3.19008
20:25:07|3.19008
20:25:09|3.19056
20:25:10|3.18858
20:25:11|3.18858
20:25:12|3.18858
20:25:13|3.18858
20:25:14|3.18858
20:25:15|3.18858
20:25:15|3.18858
20:25:17|3.18858
20:25:18|3.18858
20:25:19|3.18858
20:25:19|3.1891
20:25:22|3.18971
20:25:22|3.18971
20:25:23|3.18971
20:25:24|3.18971
20:25:25|3.18971
20:25:26|3.18858
20:25:28|3.18801
20:25:29|3.18801
20:25:30|3.18801
20:25:30|3.18865
20:25:32|3.18847
20:25:33|3.18847
20:25:33|3.18847
20:25:34|3.18847
20:25:36|3.18868
20:25:37|3.18803
20:25:37|3.18803
20:25:38|3.18803
20:25:39|3.18803
20:25:41|3.18803
20:25:41|3.18803
20:25:43|3.18789
20:25:44|3.18789
20:25:44|3.18789
20:25:45|3.1873
20:25:46|3.1873
20:25:47|3.1873
20:25:48|3.1873
20:25:50|3.18731
20:25:51|3.18731
20:25:52|3.18673
20:25:52|3.18673
20:25:53|3.18673
20:25:55|3.18673
20:25:56|3.18673
20:25:57|3.18673
20:25:58|3.18803
20:25:59|3.18803
20:26:00|3.18803
20:26:01|3.18803
20:26:02|3.18803
20:26:03|3.18803
20:26:04|3.18803
20:26:05|3.18803
20:26:06|3.18803
20:26:08|3.18894
20:26:09|3.18894
20:26:10|3.18894
20:26:11|3.18894
20:26:13|3.18894
20:26:13|3.18894
20:26:15|3.18894
20:26:15|3.18894
20:26:17|3.18894
20:26:18|3.18894
20:26:19|3.18894
20:26:20|3.18894
20:26:21|3.18975
20:26:23|3.18975
20:26:23|3.18975
20:26:25|3.18975
20:26:26|3.18975
20:26:26|3.18975
20:26:27|3.18975
20:26:29|3.18975
20:26:30|3.18943
20:26:30|3.18925
20:26:32|3.18925
20:26:33|3.1896
20:26:34|3.1896
20:26:35|3.1896
20:26:35|3.1896
20:26:36|3.1896
20:26:37|3.1896
20:26:39|3.18985
20:26:40|3.18985
20:26:40|3.18985
20:26:42|3.18985
20:26:42|3.18985
20:26:44|3.18947
20:26:44|3.18942
20:26:46|3.18942
20:26:46|3.18942
20:26:48|3.18942
20:26:49|3.18774
20:26:49|3.18774
20:26:50|3.18774
20:26:51|3.18774
20:26:53|3.18774
20:26:55|3.1886
20:26:56|3.18604
20:26:58|3.18806
20:26:59|3.18934
20:27:01|3.18934
20:27:02|3.18934
20:27:03|3.18934
20:27:03|3.1884
20:27:05|3.1884
20:27:05|3.1884
20:27:06|3.18892
20:27:08|3.18892
20:27:09|3.18947
20:27:09|3.18947
20:27:11|3.18947
20:27:11|3.18947
20:27:12|3.18947
20:27:14|3.19217
20:27:14|3.18993
20:27:16|3.18993
20:27:16|3.19231
20:27:17|3.19231
20:27:19|3.19231
20:27:19|3.19231
20:27:21|3.19231
20:27:22|3.19231
20:27:23|3.19231
20:27:24|3.19086
20:27:25|3.19086
20:27:26|3.19
20:27:28|3.19
20:27:28|3.19
20:27:29|3.19
20:27:31|3.19
20:27:32|3.19
20:27:32|3.19029
20:27:34|3.19029
20:27:34|3.19029
20:27:36|3.19002
20:27:37|3.19072
20:27:37|3.19095
20:27:38|3.19095
20:27:40|3.19186
20:27:41|3.19186
20:27:42|3.19186
20:27:43|3.19186
20:27:45|3.19212
20:27:45|3.19212
20:27:46|3.19057
20:27:48|3.19
20:27:48|3.19049
20:27:49|3.19049
20:27:50|3.19049
20:27:51|3.19049
20:27:52|3.19049
20:27:53|3.19101
20:27:55|3.18954
20:27:56|3.18954
20:27:58|3.18954
20:27:59|3.18954
20:28:01|3.19049
20:28:01|3.19049
20:28:02|3.18955
20:28:03|3.18947
20:28:04|3.18947
20:28:05|3.18947
20:28:06|3.18947
20:28:07|3.18947
20:28:08|3.18947
20:28:09|3.18947
20:28:10|3.18947
20:28:11|3.19187
20:28:12|3.19187
20:28:13|3.19187
20:28:14|3.19187
20:28:15|3.19187
20:28:16|3.1919
20:28:18|3.18959
20:28:19|3.18959
20:28:20|3.18959
20:28:21|3.19144
20:28:23|3.19143
20:28:23|3.19143
20:28:24|3.19143
20:28:25|3.19143
20:28:26|3.18983
20:28:27|3.18983
20:28:28|3.1943
20:28:29|3.1943
20:28:30|3.1943
20:28:31|3.1943
20:28:32|3.1943
20:28:34|3.1943
20:28:35|3.1943
20:28:35|3.1943
20:28:37|3.1943
20:28:38|3.1943
20:28:39|3.1943
20:28:39|3.1943
20:28:41|3.19498
20:28:42|3.19498
20:28:43|3.19498
20:28:44|3.19498
20:28:45|3.19498
20:28:46|3.19498
20:28:48|3.19498
20:28:48|3.19498
20:28:49|3.19498
20:28:50|3.19498
20:28:51|3.19498
20:28:53|3.195
20:28:53|3.195
20:28:54|3.195
20:28:57|3.195
20:28:58|3.195
20:29:00|3.19389
20:29:01|3.19258
20:29:03|3.19187
20:29:03|3.19258
20:29:04|3.19258
20:29:06|3.19258
20:29:07|3.19258
20:29:09|3.19292
20:29:09|3.19292
20:29:11|3.195
20:29:12|3.195
20:29:13|3.195
20:29:14|3.195
20:29:15|3.195
20:29:16|3.19293
20:29:17|3.19293
20:29:18|3.19293
20:29:19|3.19293
20:29:20|3.19293
20:29:21|3.19293
20:29:22|3.19293
20:29:23|3.19293
20:29:24|3.19293
20:29:25|3.19293
20:29:26|3.19292
20:29:27|3.19292
20:29:28|3.19294
20:29:29|3.19366
20:29:30|3.19366
20:29:31|3.19366
20:29:33|3.19366
20:29:33|3.19378
20:29:34|3.19378
20:29:36|3.19378
20:29:36|3.19378
20:29:37|3.1929
20:29:38|3.1925
20:29:40|3.1925
20:29:41|3.19185
20:29:42|3.19185
20:29:43|3.1925
20:29:44|3.1925
20:29:45|3.1925
20:29:46|3.1925
20:29:47|3.19068
20:29:48|3.18935
20:29:49|3.18935
20:29:50|3.18935
20:29:51|3.18935
20:29:52|3.19073
20:29:53|3.19251
20:29:54|3.19251
20:29:55|3.19202
20:29:57|3.19202
20:29:58|3.19202
20:30:00|3.19202
20:30:01|3.19202
20:30:02|3.19202
20:30:03|3.19205
20:30:05|3.19424
20:30:06|3.19424
20:30:07|3.19424
20:30:08|3.19204
20:30:09|3.19204
20:30:10|3.19205
20:30:11|3.19207
20:30:12|3.19207
20:30:13|3.19207
20:30:14|3.19207
20:30:15|3.19207
20:30:16|3.1921
20:30:17|3.1921
20:30:18|3.19141
20:30:19|3.19141
20:30:21|3.19207
20:30:22|3.19207
20:30:22|3.19207
20:30:24|3.19207
20:30:25|3.19207
20:30:26|3.1922
20:30:27|3.1922
20:30:28|3.1922
20:30:29|3.19341
20:30:30|3.19341
20:30:31|3.19435
20:30:33|3.19435
20:30:33|3.19435
20:30:34|3.19235
20:30:35|3.19235
20:30:37|3.1924
20:30:38|3.1924
20:30:39|3.19238
20:30:40|3.19207
20:30:41|3.19207
20:30:42|3.19207
20:30:43|3.19207
20:30:45|3.19207
20:30:45|3.19207
20:30:47|3.19207
20:30:48|3.19207
20:30:49|3.19207
20:30:50|3.19207
20:30:51|3.19207
20:30:52|3.19207
20:30:53|3.19207
20:30:54|3.19207
20:30:55|3.19207
20:30:56|3.19207
20:30:57|3.19212
20:30:59|3.19212
20:31:00|3.19208
20:31:01|3.19208
20:31:03|3.19212
20:31:04|3.19334
20:31:05|3.19334
20:31:06|3.19334
20:31:07|3.19334
20:31:08|3.1922
20:31:09|3.1922
20:31:10|3.1922
20:31:11|3.1922
20:31:12|3.1922
20:31:13|3.1922
20:31:15|3.1922
20:31:16|3.19211
20:31:17|3.19211
20:31:18|3.19211
20:31:18|3.19263
20:31:20|3.1922
20:31:21|3.1922
20:31:21|3.1922
20:31:23|3.19211
20:31:23|3.19211
20:31:24|3.19211
20:31:26|3.19328
20:31:27|3.19328
20:31:28|3.19328
20:31:28|3.19328
20:31:30|3.19328
20:31:31|3.19328
20:31:32|3.19328
20:31:33|3.19328
20:31:34|3.19328
20:31:35|3.19328
20:31:36|3.19328
20:31:37|3.194
20:31:38|3.194
20:31:39|3.194
20:31:40|3.19461
20:31:42|3.19461
20:31:42|3.19461
20:31:44|3.19461
20:31:45|3.19461
20:31:45|3.194
20:31:46|3.194
20:31:47|3.19531
20:31:49|3.19488
20:31:49|3.19536
20:31:51|3.19612
20:31:52|3.19612
20:31:53|3.19622
20:31:54|3.19643
20:31:55|3.19628
20:31:56|3.19628
20:31:57|3.19628
20:31:58|3.1981
20:32:00|3.1981
20:32:01|3.1981
20:32:02|3.1981
20:32:02|3.19861
20:32:04|3.19861
20:32:05|3.19861
20:32:06|3.19861
20:32:06|3.2
20:32:07|3.2
20:32:09|3.20029
20:32:09|3.19908
20:32:10|3.2
20:32:12|3.2
20:32:13|3.2
20:32:14|3.2
20:32:15|3.2
20:32:15|3.2
20:32:17|3.2
20:32:18|3.2
20:32:19|3.2
20:32:19|3.2
20:32:20|3.2003
20:32:21|3.2003
20:32:22|3.2003
20:32:23|3.2003
20:32:24|3.20056
20:32:26|3.20056
20:32:27|3.2003
20:32:28|3.2003
20:32:30|3.20086
20:32:32|3.20061
20:32:32|3.20061
20:32:33|3.2
20:32:34|3.2
20:32:35|3.2
20:32:37|3.2
20:32:37|3.20002
20:32:39|3.20048
20:32:39|3.20048
20:32:41|3.20048
20:32:42|3.20048
20:32:43|3.20048
20:32:45|3.20048
20:32:45|3.20048
20:32:46|3.20056
20:32:47|3.20048
20:32:48|3.20048
20:32:49|3.20048
20:32:50|3.20048
20:32:51|3.20048
20:32:52|3.20048
20:32:53|3.20048
20:32:55|3.20048
20:32:56|3.20048
20:32:57|3.20048
20:32:58|3.20048
20:33:00|3.2005
20:33:01|3.2005
20:33:03|3.2005
20:33:03|3.2005
20:33:04|3.20128
20:33:06|3.20128
20:33:07|3.19888
20:33:09|3.19906
20:33:09|3.19906
20:33:10|3.19865
20:33:11|3.19865
20:33:13|3.19732
20:33:14|3.19732
20:33:15|3.19732
20:33:16|3.19732
20:33:16|3.19732
20:33:17|3.19732
20:33:19|3.19732
20:33:20|3.19612
20:33:21|3.19612
20:33:22|3.19612
20:33:23|3.19612
20:33:24|3.19612
20:33:25|3.19845
20:33:26|3.19845
20:33:26|3.19845
20:33:27|3.19845
20:33:28|3.1965
20:33:30|3.19579
20:33:31|3.19579
20:33:32|3.19579
20:33:32|3.19579
20:33:34|3.19589
20:33:35|3.19692
20:33:35|3.19869
20:33:38|3.19836
20:33:38|3.19836
20:33:39|3.19836
20:33:40|3.19836
20:33:41|3.19836
20:33:42|3.19836
20:33:43|3.19836
20:33:44|3.19836
20:33:46|3.19836
20:33:48|3.19914
20:33:48|3.19914
20:33:49|3.19914
20:33:50|3.19914
20:33:51|3.19914
20:33:52|3.19914
20:33:53|3.19948
20:33:54|3.19948
20:33:55|3.19948
20:33:57|3.19948
20:33:57|3.19948
20:33:59|3.19948
20:34:00|3.19948
20:34:01|3.19948
20:34:02|3.19948
20:34:03|3.19948
20:34:04|3.19948
20:34:05|3.19948
20:34:07|3.19868
20:34:08|3.19868
20:34:08|3.19868
20:34:09|3.19948
20:34:11|3.19948
20:34:11|3.19948
20:34:13|3.19948
20:34:14|3.19948
20:34:14|3.19948
20:34:16|3.19973
20:34:17|3.19973
20:34:18|3.19973
20:34:18|3.19973
20:34:20|3.19998
20:34:21|3.19998
20:34:22|3.19998
20:34:23|3.19998
20:34:24|3.19974
20:34:26|3.19988
20:34:26|3.19988
20:34:29|3.19675
20:34:29|3.19675
20:34:30|3.20021
20:34:31|3.20021
20:34:32|3.20021
20:34:33|3.20021
20:34:34|3.20021
20:34:35|3.20021
20:34:36|3.20306
20:34:37|3.20306
20:34:38|3.20306
20:34:39|3.20306
20:34:40|3.20306
20:34:41|3.20306
20:34:42|3.20309
20:34:43|3.20308
20:34:44|3.20324
20:34:45|3.20324
20:34:46|3.20324
20:34:47|3.20324
20:34:48|3.20352
20:34:49|3.20352
20:34:50|3.20261
20:34:51|3.20261
20:34:52|3.20261
20:34:53|3.20435
20:34:54|3.20435
20:34:55|3.20435
20:34:56|3.20435
20:34:57|3.20435
20:34:58|3.20435
20:34:59|3.20368
20:35:00|3.20467
20:35:01|3.20196
20:35:02|3.20196
20:35:03|3.20196
20:35:04|3.20196
20:35:06|3.20436
20:35:07|3.20436
20:35:08|3.20436
20:35:09|3.20436
20:35:10|3.20436
20:35:12|3.20436
20:35:13|3.20436
20:35:14|3.20367
20:35:15|3.20436
20:35:16|3.20436
20:35:17|3.20326
20:35:18|3.20326
20:35:19|3.20326
20:35:19|3.20326
20:35:21|3.20342
20:35:21|3.20342
20:35:23|3.20342
20:35:24|3.20485
20:35:25|3.20485
20:35:25|3.20485
20:35:27|3.20698
20:35:28|3.20698
20:35:30|3.20698
20:35:30|3.20698
20:35:31|3.20698
20:35:32|3.20844
20:35:33|3.20844
20:35:34|3.20844
20:35:35|3.20844
20:35:36|3.20844
20:35:37|3.20813
20:35:38|3.20813
20:35:39|3.20813
20:35:40|3.20813
20:35:41|3.20846
20:35:42|3.20844
20:35:43|3.20844
20:35:44|3.20844
20:35:45|3.20844
20:35:46|3.20844
20:35:47|3.20844
20:35:48|3.20844
20:35:49|3.20844
20:35:50|3.20845
20:35:51|3.20845
20:35:52|3.20845
20:35:53|3.20845
20:35:54|3.20845
20:35:55|3.20845
20:35:56|3.20845
20:35:57|3.2085
20:35:58|3.2085
20:35:59|3.2085
20:36:00|3.20825
20:36:02|3.20825
20:36:04|3.20825
20:36:04|3.20834
20:36:05|3.20834
20:36:06|3.20834
20:36:07|3.20834
20:36:08|3.20834
20:36:09|3.20834
20:36:10|3.20834
20:36:11|3.20834
20:36:12|3.20834
20:36:13|3.20834
20:36:15|3.20631
20:36:16|3.20631
20:36:17|3.20598
20:36:18|3.20598
20:36:19|3.20598
20:36:20|3.20598
20:36:21|3.20598
20:36:22|3.20598
20:36:23|3.20612
20:36:24|3.20508
20:36:24|3.20556
20:36:26|3.20556
20:36:27|3.20556
20:36:27|3.20556
20:36:29|3.20556
20:36:31|3.20556
20:36:32|3.20556
20:36:32|3.20556
20:36:34|3.20556
20:36:35|3.20556
20:36:36|3.20556
20:36:37|3.20556
20:36:37|3.20556
20:36:39|3.20556
20:36:41|3.20556
20:36:41|3.20602
20:36:42|3.20602
20:36:43|3.20602
20:36:44|3.20472
20:36:45|3.20628
20:36:46|3.20628
20:36:47|3.20628
20:36:48|3.20693
20:36:49|3.2066
20:36:50|3.20794
20:36:51|3.20794
20:36:52|3.20794
20:36:54|3.20474
20:36:56|3.20474
20:36:56|3.20474
20:36:58|3.20429
20:36:59|3.20429
20:37:00|3.20429
20:37:01|3.2041
20:37:02|3.2041
20:37:02|3.20306
20:37:04|3.20306
20:37:06|3.2029
20:37:06|3.2029
20:37:07|3.2029
20:37:08|3.2029
20:37:09|3.2029
20:37:10|3.20304
20:37:11|3.20291
20:37:13|3.20291
20:37:14|3.20291
20:37:15|3.20301
20:37:16|3.20301
20:37:17|3.20301
20:37:18|3.20194
20:37:19|3.20111
20:37:20|3.20003
20:37:20|3.2
20:37:22|3.2
20:37:23|3.2
20:37:24|3.2
20:37:24|3.1997
20:37:25|3.2
20:37:27|3.2
20:37:28|3.2
20:37:29|3.2
20:37:30|3.2
20:37:31|3.2
20:37:33|3.20016
20:37:33|3.20016
20:37:34|3.2
20:37:35|3.2
20:37:36|3.2
20:37:37|3.2
20:37:38|3.20001
20:37:40|3.20001
20:37:41|3.2
20:37:42|3.2
20:37:43|3.2
20:37:45|3.2
20:37:45|3.2
20:37:46|3.2
20:37:48|3.20001
20:37:49|3.20001
20:37:50|3.20001
20:37:51|3.20001
20:37:52|3.20001
20:37:53|3.20103
20:37:55|3.20103
20:37:55|3.20103
20:37:56|3.20103
20:37:57|3.20103
20:37:58|3.20103
20:37:59|3.20103
20:38:00|3.20132
20:38:01|3.20003
20:38:02|3.20003
20:38:03|3.2
20:38:05|3.2
20:38:07|3.2
20:38:07|3.2
20:38:08|3.2
20:38:09|3.2
20:38:11|3.2
20:38:11|3.2
20:38:12|3.1988
20:38:13|3.1988
20:38:14|3.1988
20:38:16|3.1988
20:38:16|3.1988
20:38:18|3.19801
20:38:19|3.19802
20:38:20|3.19802
20:38:21|3.19784
20:38:22|3.19784
20:38:23|3.19779
20:38:24|3.19779
20:38:25|3.19779
20:38:25|3.19779
20:38:27|3.19705
20:38:27|3.19705
20:38:29|3.19705
20:38:30|3.19705
20:38:31|3.19705
20:38:31|3.1984
20:38:33|3.1984
20:38:34|3.1984
20:38:35|3.1984
20:38:37|3.19635
20:38:37|3.19603
20:38:38|3.19603
20:38:39|3.19603
20:38:40|3.19603
20:38:42|3.19603
20:38:44|3.19603
20:38:44|3.19547
20:38:45|3.1959
20:38:47|3.19449
20:38:47|3.19449
20:38:48|3.19449
20:38:49|3.19449
20:38:50|3.19385
20:38:51|3.19397
20:38:53|3.19397
20:38:53|3.19518
20:38:55|3.19518
20:38:56|3.19518
20:38:57|3.19518
20:38:58|3.19518
20:38:59|3.19518
20:39:00|3.19518
20:39:01|3.19518
20:39:02|3.19518
20:39:03|3.19518
20:39:05|3.19665
20:39:06|3.19665
20:39:07|3.19665
20:39:08|3.19762
20:39:09|3.19762
20:39:10|3.19762
20:39:11|3.19794
20:39:13|3.19723
20:39:14|3.19723
20:39:15|3.19723
20:39:16|3.19723
20:39:17|3.19854
20:39:18|3.19854
20:39:19|3.19663
20:39:20|3.19748
20:39:21|3.19748
20:39:22|3.19748
20:39:23|3.19748
20:39:24|3.1959
20:39:25|3.1959
20:39:26|3.19518
20:39:27|3.19518
20:39:28|3.19518
20:39:29|3.19518
20:39:30|3.19518
20:39:31|3.19485
20:39:32|3.19485
20:39:33|3.19485
20:39:35|3.19485
20:39:35|3.19485
20:39:36|3.19699
20:39:38|3.19699
20:39:38|3.19699
20:39:40|3.19898
20:39:41|3.19898
20:39:42|3.19898
20:39:43|3.19898
20:39:44|3.19898
20:39:45|3.19898
20:39:46|3.19898
20:39:48|3.19898
20:39:49|3.1982
20:39:50|3.1982
20:39:51|3.1982
20:39:52|3.19884
20:39:53|3.19884
20:39:54|3.19882
20:39:55|3.19882
20:39:56|3.19882
20:39:57|3.19882
20:39:58|3.19882
20:39:59|3.19882
20:40:00|3.19882
20:40:01|3.19568
20:40:02|3.195
20:40:03|3.19484
20:40:05|3.19484
20:40:06|3.19475
20:40:08|3.19607
20:40:09|3.19416
20:40:10|3.19392
20:40:11|3.19392
20:40:12|3.19392
20:40:13|3.19392
20:40:14|3.19392
20:40:15|3.19392
20:40:16|3.19292
20:40:17|3.19292
20:40:18|3.19292
20:40:20|3.19292
20:40:20|3.19292
20:40:22|3.19127
20:40:23|3.19127
20:40:24|3.19127
20:40:25|3.19104
20:40:26|3.1912
20:40:27|3.1912
20:40:28|3.1912
20:40:29|3.19178
20:40:30|3.19178
20:40:31|3.19178
20:40:32|3.19178
20:40:33|3.19178
20:40:34|3.19178
20:40:36|3.19178
20:40:37|3.19178
20:40:37|3.19163
20:40:38|3.19163
20:40:40|3.19163
20:40:40|3.19195
20:40:42|3.19195
20:40:43|3.19195
20:40:44|3.19195
20:40:45|3.19195
20:40:46|3.19195
20:40:47|3.19223
20:40:48|3.1912
20:40:49|3.18829
20:40:50|3.18829
20:40:51|3.18999
20:40:52|3.18999
20:40:53|3.19047
20:40:54|3.19046
20:40:55|3.19046
20:40:56|3.19046
20:40:57|3.18911
20:40:58|3.18997
20:40:59|3.18997
20:41:00|3.18997
20:41:01|3.18997
20:41:02|3.18997
20:41:03|3.18997
20:41:05|3.18997
20:41:06|3.18997
20:41:06|3.1873
20:41:08|3.1873
20:41:10|3.1873
20:41:10|3.1873
20:41:11|3.1873
20:41:13|3.1873
20:41:14|3.1873
20:41:15|3.1873
20:41:16|3.1873
20:41:17|3.1873
20:41:18|3.18798
20:41:19|3.18798
20:41:20|3.18936
20:41:21|3.18936
20:41:22|3.18936
20:41:23|3.18936
20:41:24|3.18966
20:41:25|3.1893
20:41:26|3.1893
20:41:27|3.18936
20:41:28|3.18936
20:41:29|3.18936
20:41:30|3.18936
20:41:31|3.18962
20:41:32|3.19053
20:41:33|3.19053
20:41:34|3.19053
20:41:35|3.19053
20:41:36|3.19053
20:41:38|3.18931
20:41:39|3.18931
20:41:39|3.18827
20:41:41|3.1889
20:41:41|3.18806
20:41:43|3.18899
20:41:43|3.18899
20:41:44|3.18899
20:41:46|3.18899
20:41:47|3.18899
20:41:48|3.18899
20:41:49|3.18899
20:41:50|3.18899
20:41:51|3.18899
20:41:52|3.18899
20:41:53|3.18899
20:41:54|3.19053
20:41:55|3.19053
20:41:56|3.19092
20:41:57|3.19092
20:41:58|3.19092
20:41:59|3.19092
20:42:00|3.19161
20:42:01|3.19161
20:42:02|3.19161
20:42:03|3.19161
20:42:05|3.19161
20:42:05|3.19161
20:42:07|3.19161
20:42:08|3.18871
20:42:10|3.1902
20:42:10|3.18881
20:42:11|3.18881
20:42:13|3.18881
20:42:14|3.18881
20:42:15|3.18881
20:42:16|3.18881
20:42:16|3.18881
20:42:17|3.18865
20:42:18|3.18865
20:42:19|3.18881
20:42:20|3.18871
20:42:21|3.18871
20:42:22|3.18871
20:42:23|3.18871
20:42:25|3.18893
20:42:26|3.18893
20:42:26|3.18893
20:42:28|3.18893
20:42:28|3.18893
20:42:30|3.18893
20:42:30|3.1893
20:42:31|3.1893
20:42:32|3.18893
20:42:34|3.18893
20:42:35|3.18893
20:42:36|3.18893
20:42:37|3.18893
20:42:38|3.18893
20:42:39|3.18893
20:42:40|3.18893
20:42:41|3.18921
20:42:42|3.18921
20:42:44|3.18921
20:42:44|3.18921
20:42:46|3.18921
20:42:46|3.19
20:42:47|3.19
20:42:49|3.19
20:42:49|3.19
20:42:51|3.19
20:42:52|3.19
20:42:52|3.19
20:42:53|3.19
20:42:55|3.19
20:42:55|3.19
20:42:57|3.19
20:42:57|3.19
20:42:58|3.19
20:42:59|3.19
20:43:00|3.19
20:43:02|3.19
20:43:03|3.19
20:43:04|3.19
20:43:05|3.19
20:43:06|3.19
20:43:07|3.19
20:43:08|3.19
20:43:09|3.19
20:43:11|3.18925
20:43:12|3.18925
20:43:14|3.18925
20:43:15|3.18925
20:43:15|3.18925
20:43:17|3.18925
20:43:18|3.18925
20:43:19|3.18925
20:43:20|3.18925
20:43:21|3.18925
20:43:22|3.18925
20:43:23|3.18925
20:43:25|3.18797
20:43:26|3.18797
20:43:27|3.18797
20:43:27|3.18797
20:43:29|3.18797
20:43:30|3.18789
20:43:31|3.18789
20:43:32|3.18677
20:43:33|3.18677
20:43:34|3.18677
20:43:35|3.18677
20:43:36|3.18677
20:43:38|3.18677
20:43:39|3.18677
20:43:40|3.18677
20:43:42|3.18538
20:43:42|3.18538
20:43:43|3.18545
20:43:45|3.18545
20:43:46|3.18545
20:43:47|3.18546
20:43:48|3.18546
20:43:48|3.18546
20:43:50|3.18546
20:43:50|3.18546
20:43:52|3.18546
20:43:53|3.18546
20:43:54|3.18546
20:43:54|3.18546
20:43:57|3.18536
20:43:57|3.18536
20:43:58|3.18536
20:43:59|3.18536
20:44:00|3.18536
20:44:01|3.18536
20:44:02|3.18536
20:44:03|3.18536
20:44:04|3.18536
20:44:06|3.18536
20:44:06|3.18525
20:44:08|3.18525
20:44:09|3.18625
20:44:10|3.18625
20:44:11|3.18625
20:44:12|3.18625
20:44:13|3.18594
20:44:15|3.18594
20:44:15|3.18594
20:44:16|3.18594
20:44:17|3.18594
20:44:18|3.18594
20:44:19|3.18594
20:44:20|3.18879
20:44:21|3.18879
20:44:22|3.18879
20:44:23|3.18879
20:44:24|3.18879
20:44:25|3.18879
20:44:27|3.18879
20:44:28|3.18879
20:44:29|3.18879
20:44:30|3.18879
20:44:31|3.18879
20:44:32|3.18879
20:44:33|3.18879
20:44:34|3.18879
20:44:34|3.18879
20:44:35|3.18879
20:44:37|3.18879
20:44:39|3.18879
20:44:40|3.18879
20:44:40|3.18879
20:44:43|3.18879
20:44:43|3.18879
20:44:44|3.18752
20:44:45|3.187
20:44:46|3.187
20:44:47|3.18699
20:44:48|3.18699
20:44:49|3.18699
20:44:50|3.18699
20:44:51|3.18804
20:44:52|3.18804
20:44:53|3.18804
20:44:54|3.18804
20:44:55|3.18804
20:44:56|3.18804
20:44:57|3.18804
20:44:58|3.18804
20:44:59|3.18868
20:45:00|3.18868
20:45:01|3.18723
20:45:02|3.18723
20:45:03|3.18723
20:45:04|3.18613
20:45:05|3.18613
20:45:06|3.18699
20:45:07|3.18699
20:45:08|3.18699
20:45:09|3.18699
20:45:11|3.18699
20:45:13|3.18699
20:45:13|3.18699
20:45:14|3.18699
20:45:15|3.18556
20:45:16|3.18556
20:45:17|3.18556
20:45:18|3.18556
20:45:19|3.18556
20:45:20|3.18556
20:45:21|3.18556
20:45:23|3.18559
20:45:24|3.18559
20:45:25|3.18559
20:45:26|3.18559
20:45:27|3.18559
20:45:28|3.18559
20:45:29|3.18559
20:45:30|3.18559
20:45:31|3.18556
20:45:32|3.18556
20:45:33|3.18556
20:45:34|3.18518
20:45:35|3.18518
20:45:36|3.18518
20:45:37|3.18518
20:45:38|3.18518
20:45:38|3.18518
20:45:39|3.18518
20:45:41|3.18509
20:45:42|3.18509
20:45:43|3.18509
20:45:44|3.18509
20:45:44|3.18509
20:45:46|3.18339
20:45:46|3.18588
20:45:48|3.18588
20:45:49|3.18588
20:45:50|3.18588
20:45:51|3.18588
20:45:52|3.18588
20:45:53|3.18588
20:45:54|3.18588
20:45:55|3.18588
20:45:55|3.18588
20:45:57|3.18588
20:45:58|3.18588
20:45:58|3.18588
20:46:00|3.18588
20:46:01|3.18588
20:46:02|3.18588
20:46:03|3.18588
20:46:04|3.18302
20:46:05|3.18301
20:46:06|3.18292
20:46:07|3.18188
20:46:08|3.185
20:46:10|3.185
20:46:10|3.185
20:46:12|3.185
20:46:13|3.18296
20:46:15|3.18296
20:46:16|3.18296
20:46:17|3.18296
20:46:18|3.18271
20:46:19|3.18271
20:46:20|3.18289
20:46:22|3.18198
20:46:23|3.18287
20:46:24|3.18168
20:46:25|3.18005
20:46:25|3.17987
20:46:27|3.17971
20:46:28|3.17839
20:46:30|3.17817
20:46:30|3.17817
20:46:31|3.17817
20:46:32|3.17817
20:46:33|3.17817
20:46:34|3.17817
20:46:35|3.17817
20:46:36|3.1775
20:46:37|3.17712
20:46:38|3.17599
20:46:40|3.1751
20:46:41|3.17381
20:46:41|3.17381
20:46:44|3.175
20:46:44|3.17472
20:46:46|3.17472
20:46:47|3.17472
20:46:48|3.17472
20:46:49|3.17472
20:46:50|3.17472
20:46:51|3.17497
20:46:52|3.17497
20:46:53|3.17472
20:46:54|3.17582
20:46:55|3.17582
20:46:56|3.17545
20:46:57|3.17545
20:46:58|3.17652
20:46:59|3.17652
20:47:00|3.17652
20:47:01|3.17652
20:47:02|3.17652
20:47:03|3.17652
20:47:05|3.17472
20:47:05|3.17472
20:47:07|3.17472
20:47:07|3.17401
20:47:08|3.17396
20:47:10|3.17397
20:47:10|3.17397
20:47:11|3.17397
20:47:13|3.17344
20:47:14|3.17366
20:47:15|3.17366
20:47:16|3.17366
20:47:17|3.17178
20:47:18|3.17517
20:47:19|3.17574
20:47:21|3.17713
20:47:22|3.17656
20:47:23|3.17731
20:47:23|3.17731
20:47:25|3.1784
20:47:26|3.17795
20:47:27|3.17795
20:47:28|3.17795
20:47:29|3.17795
20:47:30|3.18
20:47:31|3.17956
20:47:32|3.18
20:47:33|3.18078
20:47:34|3.18078
20:47:35|3.18078
20:47:36|3.18032
20:47:37|3.18032
20:47:38|3.18032
20:47:39|3.18057
20:47:40|3.18057
20:47:42|3.18057
20:47:43|3.18057
20:47:43|3.18057
20:47:45|3.18057
20:47:47|3.18106
20:47:47|3.18106
20:47:48|3.18216
20:47:49|3.18287
20:47:51|3.18435
20:47:51|3.18435
20:47:53|3.18435
20:47:54|3.18435
20:47:56|3.18379
20:47:56|3.18379
20:47:58|3.18287
20:47:59|3.18287
20:48:00|3.18287
20:48:01|3.18287
20:48:02|3.18287
20:48:03|3.18287
20:48:04|3.18302
20:48:05|3.18302
20:48:07|3.18213
20:48:07|3.18213
20:48:08|3.18213
20:48:09|3.18213
20:48:10|3.18213
20:48:11|3.18213
20:48:12|3.18234
20:48:13|3.18234
20:48:15|3.1821
20:48:16|3.1821
20:48:18|3.1821
20:48:18|3.1821
20:48:19|3.1821
20:48:20|3.18136
20:48:21|3.18136
20:48:22|3.18136
20:48:24|3.18322
20:48:25|3.18322
20:48:25|3.18322
20:48:27|3.1827
20:48:28|3.1827
20:48:29|3.1827
20:48:29|3.18099
20:48:31|3.17918
20:48:32|3.17886
20:48:33|3.1784
20:48:34|3.1784
20:48:35|3.1784
20:48:36|3.1784
20:48:37|3.1784
20:48:38|3.18058
20:48:39|3.18123
20:48:39|3.18123
20:48:41|3.18123
20:48:43|3.18123
20:48:44|3.18053
20:48:45|3.18053
20:48:46|3.17974
20:48:48|3.17974
20:48:48|3.17974
20:48:49|3.17974
20:48:50|3.17974
20:48:51|3.17896
20:48:52|3.17896
20:48:53|3.17896
20:48:54|3.17896
20:48:56|3.17896
20:48:56|3.17896
20:48:58|3.17896
20:49:00|3.17896
20:49:00|3.17896
20:49:01|3.17858
20:49:02|3.17847
20:49:03|3.17847
20:49:04|3.17847
20:49:05|3.17847
20:49:06|3.17847
20:49:07|3.1795
20:49:08|3.181
20:49:09|3.181
20:49:10|3.181
20:49:11|3.181
20:49:12|3.181
20:49:13|3.181
20:49:15|3.17889
20:49:16|3.17889
20:49:18|3.17889
20:49:18|3.17889
20:49:19|3.17773
20:49:21|3.17689
20:49:22|3.17689
20:49:23|3.17689
20:49:24|3.17689
20:49:26|3.17689
20:49:26|3.17689
20:49:27|3.17602
20:49:28|3.17602
20:49:29|3.17602
20:49:30|3.17602
20:49:31|3.17602
20:49:32|3.17602
20:49:33|3.17602
20:49:35|3.17602
20:49:36|3.17602
20:49:37|3.17602
20:49:37|3.17602
20:49:39|3.17602
20:49:40|3.17862
20:49:41|3.17862
20:49:42|3.17862
20:49:43|3.17862
20:49:43|3.17786
20:49:46|3.17697
20:49:47|3.17697
20:49:47|3.17697
20:49:48|3.17697
20:49:49|3.1769
20:49:50|3.1769
20:49:51|3.1769
20:49:52|3.1769
20:49:54|3.17871
20:49:54|3.17871
20:49:56|3.17871
20:49:57|3.17871
20:49:59|3.17871
20:49:59|3.17871
20:50:00|3.17871
20:50:01|3.17871
20:50:02|3.17871
20:50:04|3.17973
20:50:04|3.17973
20:50:06|3.17973
20:50:07|3.17973
20:50:08|3.17973
20:50:08|3.17973
20:50:10|3.17973
20:50:11|3.17871
20:50:11|3.17871
20:50:13|3.17871
20:50:14|3.17871
20:50:15|3.17871
20:50:17|3.17871
20:50:18|3.17871
20:50:19|3.17793
20:50:20|3.17793
20:50:21|3.17793
20:50:23|3.1784
20:50:23|3.1784
20:50:24|3.17972
20:50:25|3.17972
20:50:27|3.17972
20:50:27|3.17972
20:50:28|3.17972
20:50:30|3.17972
20:50:31|3.17972
20:50:32|3.17972
20:50:33|3.17972
20:50:34|3.17972
20:50:35|3.17972
20:50:36|3.17972
20:50:37|3.17972
20:50:38|3.17972
20:50:39|3.17972
20:50:40|3.1803
20:50:41|3.1803
20:50:42|3.17781
20:50:43|3.17781
20:50:45|3.17781
20:50:46|3.17897
20:50:47|3.17897
20:50:48|3.17897
20:50:49|3.17897
20:50:51|3.17781
20:50:51|3.17781
20:50:53|3.17781
20:50:54|3.17781
20:50:55|3.17781
20:50:56|3.17781
20:50:57|3.17781
20:50:58|3.17781
20:50:59|3.17781
20:51:00|3.17781
20:51:01|3.17781
20:51:02|3.17781
20:51:03|3.17781
20:51:04|3.17781
20:51:05|3.17781
20:51:06|3.17792
20:51:07|3.17792
20:51:08|3.17792
20:51:10|3.17792
20:51:10|3.17792
20:51:12|3.17792
20:51:12|3.17728
20:51:14|3.17728
20:51:14|3.17728
20:51:15|3.17728
20:51:17|3.17677
20:51:18|3.17677
20:51:19|3.17677
20:51:20|3.17677
20:51:22|3.17677
20:51:23|3.17677
20:51:24|3.17747
20:51:26|3.17683
20:51:27|3.17683
20:51:27|3.17683
20:51:28|3.17683
20:51:30|3.17683
20:51:31|3.17683
20:51:31|3.17683
20:51:33|3.17683
20:51:33|3.17683
20:51:35|3.17683
20:51:36|3.17683
20:51:36|3.17683
20:51:38|3.17683
20:51:39|3.17683
20:51:40|3.17683
20:51:41|3.18087
20:51:42|3.18089
20:51:43|3.18089
20:51:44|3.18089
20:51:45|3.18089
20:51:46|3.18089
20:51:47|3.1807
20:51:48|3.1807
20:51:49|3.1807
20:51:51|3.1807
20:51:52|3.1807
20:51:53|3.1807
20:51:54|3.17852
20:51:55|3.17852
20:51:57|3.17852
20:51:58|3.17852
20:51:58|3.17852
20:51:59|3.17852
20:52:01|3.17603
20:52:01|3.17603
20:52:03|3.17777
20:52:04|3.1776
20:52:05|3.17777
20:52:06|3.17912
20:52:07|3.17912
20:52:08|3.17912
20:52:09|3.17912
20:52:10|3.17912
20:52:11|3.17912
20:52:12|3.17912
20:52:13|3.17777
20:52:14|3.17777
20:52:15|3.17777
20:52:16|3.17777
20:52:18|3.17777
20:52:19|3.17777
20:52:21|3.18038
20:52:21|3.1811
20:52:22|3.18103
20:52:23|3.18087
20:52:24|3.18103
20:52:25|3.18106
20:52:27|3.18038
20:52:29|3.18038
20:52:29|3.18038
20:52:31|3.18038
20:52:32|3.18038
20:52:33|3.1782
20:52:34|3.17997
20:52:34|3.17997
20:52:36|3.17957
20:52:37|3.17957
20:52:37|3.17957
20:52:39|3.17957
20:52:40|3.17957
20:52:41|3.17957
20:52:41|3.17957
20:52:43|3.17957
20:52:44|3.17957
20:52:45|3.1792
20:52:46|3.1779
20:52:47|3.1779
20:52:49|3.1779
20:52:49|3.1779
20:52:50|3.1779
20:52:51|3.1779
20:52:52|3.1779
20:52:53|3.1779
20:52:54|3.17956
20:52:55|3.17956
20:52:56|3.17956
20:52:57|3.17956
20:52:58|3.17956
20:52:59|3.17956
20:53:00|3.17956
20:53:01|3.17956
20:53:02|3.17956
20:53:04|3.17825
20:53:05|3.17825
20:53:06|3.17825
20:53:07|3.17825
20:53:08|3.17825
20:53:09|3.17825
20:53:10|3.17825
20:53:11|3.17825
20:53:12|3.17825
20:53:13|3.17825
20:53:14|3.17825
20:53:15|3.17825
20:53:16|3.17825
20:53:18|3.17825
20:53:19|3.17825
20:53:20|3.17825
20:53:21|3.17825
20:53:22|3.17993
20:53:23|3.17993
20:53:24|3.17993
20:53:25|3.17993
20:53:26|3.17993
20:53:28|3.17993
20:53:28|3.17993
20:53:29|3.17993
20:53:30|3.17993
20:53:31|3.17993
20:53:32|3.17993
20:53:33|3.17993
20:53:34|3.17993
20:53:35|3.17993
20:53:36|3.17993
20:53:37|3.17993
20:53:38|3.17993
20:53:40|3.17993
20:53:41|3.17993
20:53:41|3.18038
20:53:43|3.18085
20:53:43|3.18085
20:53:45|3.18085
20:53:46|3.18085
20:53:47|3.18085
20:53:47|3.18085
20:53:49|3.18085
20:53:51|3.17993
20:53:51|3.17993
20:53:52|3.17993
20:53:53|3.17993
20:53:55|3.18
20:53:56|3.17969
20:53:57|3.17969
20:53:58|3.17969
20:53:59|3.17993
20:53:59|3.17993
20:54:00|3.17993
20:54:01|3.17993
20:54:03|3.17993
20:54:05|3.17993
20:54:05|3.17993
20:54:06|3.17993
20:54:07|3.17993
20:54:09|3.17993
20:54:10|3.17993
20:54:11|3.17993
20:54:12|3.17936
20:54:12|3.17958
20:54:14|3.17958
20:54:15|3.17958
20:54:17|3.17958
20:54:17|3.17958
20:54:18|3.17958
20:54:19|3.17958
20:54:20|3.17958
20:54:21|3.17958
20:54:22|3.17958
20:54:23|3.17958
20:54:24|3.17958
20:54:25|3.17958
20:54:26|3.17958
20:54:28|3.17958
20:54:29|3.17958
20:54:29|3.17869
20:54:31|3.17869
20:54:32|3.17869
20:54:33|3.17752
20:54:34|3.17789
20:54:35|3.17789
20:54:37|3.17789
20:54:37|3.17789
20:54:38|3.17789
20:54:39|3.17789
20:54:40|3.17747
20:54:41|3.17747
20:54:42|3.17747
20:54:43|3.17747
20:54:44|3.1773
20:54:45|3.1773
20:54:46|3.1773
20:54:47|3.17664
20:54:48|3.1764
20:54:50|3.1764
20:54:51|3.1764
20:54:51|3.1764
20:54:52|3.1764
20:54:54|3.17858
20:54:55|3.17858
20:54:56|3.17753
20:54:56|3.17844
20:54:58|3.17844
20:54:59|3.17844
20:55:00|3.1782
20:55:00|3.1782
20:55:02|3.17801
20:55:03|3.17801
20:55:04|3.17801
20:55:05|3.17781
20:55:06|3.17781
20:55:08|3.17713
20:55:08|3.17797
20:55:09|3.178
20:55:10|3.178
20:55:12|3.178
20:55:13|3.178
20:55:14|3.178
20:55:16|3.17895
20:55:16|3.17774
20:55:17|3.17641
20:55:18|3.17527
20:55:19|3.17527
20:55:21|3.17527
20:55:21|3.17527
20:55:22|3.17527
20:55:24|3.17368
20:55:25|3.17369
20:55:26|3.17369
20:55:27|3.17369
20:55:28|3.17369
20:55:29|3.17369
20:55:30|3.17369
20:55:30|3.17369
20:55:32|3.17369
20:55:33|3.17369
20:55:34|3.17369
20:55:35|3.17369
20:55:36|3.17369
20:55:36|3.17369
20:55:38|3.17369
20:55:39|3.17369
20:55:40|3.17369
20:55:41|3.17369
20:55:42|3.17369
20:55:42|3.175
20:55:44|3.175
20:55:45|3.175
20:55:46|3.175
20:55:47|3.175
20:55:48|3.175
20:55:50|3.175
20:55:50|3.17394
20:55:51|3.17374
20:55:53|3.17374
20:55:53|3.17374
20:55:55|3.17374
20:55:56|3.17374
20:55:57|3.17374
20:55:58|3.17325
20:55:59|3.17325
20:56:00|3.17325
20:56:02|3.1725
20:56:02|3.1725
20:56:03|3.1725
20:56:04|3.1725
20:56:05|3.1725
20:56:07|3.1725
20:56:08|3.1725
20:56:09|3.1725
20:56:10|3.1725
20:56:10|3.1725
20:56:12|3.1725
20:56:13|3.1725
20:56:14|3.1725
20:56:15|3.17517
20:56:16|3.17328
20:56:18|3.17328
20:56:18|3.17328
20:56:20|3.17328
20:56:20|3.17498
20:56:22|3.17498
20:56:23|3.17498
20:56:24|3.17498
20:56:25|3.17498
20:56:26|3.17498
20:56:28|3.17498
20:56:29|3.17498
20:56:29|3.17498
20:56:31|3.17498
20:56:32|3.17524
20:56:33|3.17524
20:56:34|3.17613
20:56:35|3.17672
20:56:36|3.17672
20:56:37|3.17672
20:56:38|3.17672
20:56:39|3.17672
20:56:40|3.17672
20:56:41|3.17672
20:56:42|3.17672
20:56:43|3.17672
20:56:44|3.17747
20:56:45|3.17747
20:56:46|3.17747
20:56:47|3.17747
20:56:48|3.17747
20:56:50|3.17747
20:56:51|3.17651
20:56:52|3.17651
20:56:54|3.17651
20:56:55|3.17565
20:56:56|3.17565
20:56:57|3.17565
20:56:58|3.17565
20:56:59|3.17565
20:56:59|3.17646
20:57:01|3.17646
20:57:01|3.17646
20:57:03|3.17746
20:57:03|3.17729
20:57:05|3.17729
20:57:06|3.17729
20:57:07|3.17646
20:57:08|3.17646
20:57:09|3.17646
20:57:10|3.17646
20:57:11|3.17646
20:57:12|3.17646
20:57:13|3.17646
20:57:14|3.17646
20:57:15|3.17646
20:57:16|3.17646
20:57:17|3.17646
20:57:18|3.17646
20:57:19|3.17646
20:57:20|3.17646
20:57:21|3.17646
20:57:22|3.17646
20:57:23|3.17747
20:57:25|3.17786
20:57:26|3.17801
20:57:28|3.17801
20:57:29|3.17801
20:57:30|3.17801
20:57:32|3.17819
20:57:32|3.1783
20:57:33|3.1783
20:57:34|3.1783
20:57:35|3.1783
20:57:36|3.1783
20:57:37|3.1783
20:57:39|3.1783
20:57:40|3.1783
20:57:41|3.1783
20:57:41|3.17867
20:57:43|3.17867
20:57:44|3.17867
20:57:45|3.17867
20:57:46|3.17867
20:57:47|3.17867
20:57:48|3.17867
20:57:49|3.17867
20:57:50|3.17867
20:57:51|3.17867
20:57:52|3.17867
20:57:53|3.17867
20:57:54|3.17867
20:57:55|3.17867
20:57:57|3.17867
20:57:58|3.17867
20:57:59|3.17665
20:58:00|3.17665
20:58:01|3.17665
20:58:02|3.17665
20:58:03|3.17665
20:58:04|3.17665
20:58:05|3.1771
20:58:06|3.17703
20:58:07|3.17703
20:58:08|3.17703
20:58:09|3.1745
20:58:10|3.1745
20:58:11|3.1745
20:58:12|3.1745
20:58:13|3.1745
20:58:14|3.17442
20:58:15|3.17599
20:58:16|3.17657
20:58:17|3.17736
20:58:18|3.17736
20:58:19|3.17736
20:58:20|3.17736
20:58:21|3.17736
20:58:22|3.17745
20:58:23|3.17745
20:58:24|3.17745
20:58:25|3.17745
20:58:27|3.17745
20:58:28|3.17745
20:58:28|3.17745
20:58:30|3.17693
20:58:31|3.17693
20:58:32|3.17658
20:58:33|3.17658
20:58:34|3.17658
20:58:35|3.17658
20:58:36|3.17658
20:58:37|3.17658
20:58:39|3.1766
20:58:39|3.1766
20:58:41|3.1766
20:58:41|3.1766
20:58:43|3.1766
20:58:44|3.17728
20:58:44|3.17728
20:58:45|3.17735
20:58:47|3.1781
20:58:48|3.17827
20:58:48|3.17827
20:58:50|3.17827
20:58:50|3.17827
20:58:51|3.17827
20:58:53|3.17827
20:58:54|3.17599
20:58:54|3.17599
20:58:55|3.17599
20:58:57|3.17599
20:58:57|3.17599
20:58:58|3.17599
20:59:00|3.17599
20:59:01|3.17599
20:59:02|3.17599
20:59:03|3.17599
20:59:04|3.17654
20:59:05|3.17654
20:59:06|3.17654
20:59:07|3.17654
20:59:08|3.17654
20:59:09|3.17654
20:59:10|3.17662
20:59:11|3.17662
20:59:12|3.17662
20:59:13|3.17662
20:59:14|3.17662
20:59:15|3.17664
20:59:16|3.17754
20:59:17|3.17754
20:59:18|3.17754
20:59:19|3.17754
20:59:20|3.17656
20:59:21|3.17801
20:59:22|3.17801
20:59:23|3.17801
20:59:24|3.17724
20:59:25|3.17873
20:59:27|3.17764
20:59:27|3.17764
20:59:28|3.17936
20:59:30|3.17936
20:59:30|3.17936
20:59:32|3.17936
20:59:33|3.17903
20:59:34|3.17903
20:59:35|3.17903
20:59:36|3.17903
20:59:37|3.17809
20:59:38|3.17809
20:59:39|3.17809
20:59:40|3.17829
20:59:41|3.17842
20:59:42|3.17842
20:59:43|3.17903
20:59:44|3.17903
20:59:45|3.17903
20:59:46|3.17903
20:59:47|3.17903
20:59:48|3.17903
20:59:49|3.17903
20:59:50|3.17806
20:59:51|3.17806
20:59:52|3.17806
20:59:53|3.17885
20:59:54|3.17885
20:59:55|3.17885
20:59:57|3.17896
20:59:57|3.17896
20:59:58|3.17896
20:59:59|3.17896
21:00:00|3.17896
21:00:01|3.17896
21:00:03|3.17896
21:00:04|3.17896
21:00:05|3.17896
21:00:06|3.17896
21:00:08|3.17996
21:00:09|3.17996
21:00:10|3.17996
21:00:11|3.17996
21:00:13|3.18095
21:00:13|3.18095
21:00:14|3.18095
21:00:15|3.18095
21:00:16|3.18095
21:00:17|3.18095
21:00:18|3.18095
21:00:20|3.18095
21:00:20|3.18036
21:00:21|3.18036
21:00:22|3.18036
21:00:23|3.18036
21:00:24|3.18012
21:00:26|3.18013
21:00:27|3.18014
21:00:29|3.18013
21:00:30|3.18019
21:00:32|3.18019
21:00:32|3.18019
21:00:34|3.1803
21:00:36|3.18004
21:00:36|3.18004
21:00:38|3.18004
21:00:39|3.18129
21:00:39|3.18073
21:00:40|3.18144
21:00:42|3.18144
21:00:42|3.18144
21:00:44|3.18144
21:00:45|3.18144
21:00:46|3.18012
21:00:46|3.18074
21:00:47|3.17914
21:00:48|3.17914
21:00:50|3.17914
21:00:51|3.17894
21:00:51|3.17894
21:00:52|3.17813
21:00:54|3.17813
21:00:54|3.17813
21:00:56|3.17813
21:00:57|3.17813
21:00:58|3.18073
21:00:59|3.18096
21:01:01|3.18096
21:01:02|3.18096
21:01:03|3.1814
21:01:04|3.1814
21:01:04|3.18119
21:01:06|3.18119
21:01:06|3.18119
21:01:08|3.17983
21:01:09|3.17983
21:01:10|3.17983
21:01:10|3.17978
21:01:12|3.1812
21:01:13|3.1812
21:01:14|3.1812
21:01:15|3.1812
21:01:16|3.1812
21:01:17|3.18112
21:01:18|3.17984
21:01:18|3.17984
21:01:20|3.17984
21:01:21|3.17984
21:01:22|3.17984
21:01:23|3.17984
21:01:24|3.17984
21:01:25|3.17984
21:01:26|3.17984
21:01:27|3.17984
21:01:28|3.17984
21:01:30|3.18036
21:01:30|3.18036
21:01:32|3.18036
21:01:33|3.18036
21:01:33|3.18036
21:01:35|3.18036
21:01:36|3.18036
21:01:37|3.18036
21:01:38|3.18036
21:01:40|3.18036
21:01:40|3.18036
21:01:42|3.18036
21:01:43|3.18036
21:01:44|3.18036
21:01:45|3.18036
21:01:46|3.18036
21:01:47|3.18036
21:01:48|3.18036
21:01:49|3.18036
21:01:50|3.18036
21:01:51|3.18006
21:01:52|3.17849
21:01:53|3.17849
21:01:54|3.17849
21:01:56|3.17849
21:01:57|3.17787
21:01:57|3.17952
21:01:58|3.17952
21:02:00|3.17952
21:02:01|3.17952
21:02:02|3.17952
21:02:03|3.17952
21:02:05|3.17952
21:02:06|3.17952
21:02:07|3.17952
21:02:07|3.17952
21:02:09|3.17952
21:02:10|3.17952
21:02:10|3.17952
21:02:12|3.17963
21:02:13|3.17963
21:02:14|3.17963
21:02:14|3.17963
21:02:16|3.17963
21:02:16|3.17963
21:02:18|3.17963
21:02:18|3.17963
21:02:20|3.17963
21:02:20|3.17963
21:02:21|3.17963
21:02:22|3.17963
21:02:23|3.17963
21:02:24|3.17963
21:02:25|3.17963
21:02:26|3.17963
21:02:28|3.17963
21:02:30|3.17963
21:02:31|3.17963
21:02:32|3.17963
21:02:33|3.17963
21:02:34|3.17963
21:02:35|3.17963
21:02:36|3.17963
21:02:37|3.17963
21:02:38|3.17963
21:02:39|3.17963
21:02:40|3.17963
21:02:41|3.17963
21:02:42|3.17963
21:02:44|3.17719
21:02:45|3.17676
21:02:46|3.17676
21:02:47|3.17676
21:02:48|3.17676
21:02:49|3.17764
21:02:50|3.17764
21:02:50|3.17764
21:02:52|3.17856
21:02:53|3.17963
21:02:54|3.17963
21:02:56|3.17882
21:02:57|3.17882
21:02:58|3.17882
21:02:59|3.17882
21:03:00|3.17882
21:03:01|3.17882
21:03:03|3.17882
21:03:03|3.17882
21:03:04|3.17882
21:03:06|3.17882
21:03:07|3.17882
21:03:08|3.17882
21:03:09|3.17882
21:03:11|3.17882
21:03:11|3.17882
21:03:12|3.17882
21:03:13|3.17882
21:03:14|3.17882
21:03:15|3.17882
21:03:16|3.17882
21:03:17|3.17952
21:03:18|3.17952
21:03:20|3.18
21:03:21|3.18
21:03:21|3.17963
21:03:23|3.17963
21:03:24|3.18
21:03:25|3.17999
21:03:26|3.17999
21:03:27|3.17999
21:03:29|3.17999
21:03:29|3.17999
21:03:30|3.17999
21:03:31|3.17843
21:03:32|3.17843
21:03:33|3.17843
21:03:34|3.17843
21:03:35|3.17843
21:03:36|3.17843
21:03:37|3.17843
21:03:38|3.17892
21:03:39|3.17892
21:03:40|3.17892
21:03:41|3.17892
21:03:42|3.17892
21:03:43|3.17892
21:03:45|3.17892
21:03:46|3.17892
21:03:46|3.17892
21:03:48|3.17892
21:03:49|3.17892
21:03:50|3.17892
21:03:51|3.17892
21:03:53|3.17892
21:03:53|3.17892
21:03:54|3.17892
21:03:55|3.17892
21:03:57|3.17892
21:03:57|3.17892
21:03:58|3.17892
21:04:00|3.17892
21:04:01|3.17892
21:04:01|3.17892
21:04:03|3.17892
21:04:05|3.17892
21:04:05|3.17892
21:04:06|3.17961
21:04:07|3.17961
21:04:08|3.17961
21:04:09|3.17961
21:04:10|3.17941
21:04:11|3.17941
21:04:12|3.18036
21:04:13|3.18036
21:04:14|3.18036
21:04:15|3.18136
21:04:16|3.18136
21:04:17|3.18136
21:04:18|3.18136
21:04:19|3.18136
21:04:20|3.18136
21:04:22|3.18136
21:04:22|3.18136
21:04:23|3.18136
21:04:24|3.18136
21:04:25|3.18136
21:04:26|3.18136
21:04:27|3.18136
21:04:28|3.18136
21:04:30|3.17991
21:04:32|3.17991
21:04:33|3.17991
21:04:34|3.17991
21:04:36|3.17991
21:04:36|3.17991
21:04:38|3.18032
21:04:39|3.18032
21:04:40|3.18032
21:04:41|3.18073
21:04:42|3.18073
21:04:43|3.18073
21:04:44|3.18073
21:04:45|3.18073
21:04:46|3.18073
21:04:47|3.18073
21:04:48|3.18073
21:04:49|3.18073
21:04:50|3.18025
21:04:51|3.18025
21:04:52|3.18025
21:04:53|3.18025
21:04:54|3.1807
21:04:55|3.18037
21:04:56|3.18037
21:04:58|3.18037
21:04:59|3.18037
21:05:00|3.18037
21:05:01|3.17991
21:05:03|3.17991
21:05:04|3.17991
21:05:05|3.17991
21:05:06|3.17991
21:05:07|3.17991
21:05:08|3.17991
21:05:09|3.17965
21:05:09|3.17965
21:05:11|3.17965
21:05:12|3.17965
21:05:13|3.17965
21:05:14|3.17965
21:05:14|3.17965
21:05:16|3.17993
21:05:17|3.17906
21:05:17|3.17906
21:05:18|3.17906
21:05:19|3.17906
21:05:21|3.18035
21:05:22|3.18035
21:05:23|3.18035
21:05:24|3.18016
21:05:25|3.18016
21:05:26|3.18016
21:05:27|3.18016
21:05:28|3.18016
21:05:29|3.18025
21:05:31|3.18025
21:05:32|3.18025
21:05:33|3.18025
21:05:34|3.18025
21:05:36|3.18025
21:05:37|3.18025
21:05:39|3.18025
21:05:39|3.18025
21:05:40|3.1865
21:05:42|3.18253
21:05:43|3.18253
21:05:44|3.18724
21:05:45|3.18854
21:05:45|3.1905
21:05:48|3.18827
21:05:48|3.18825
21:05:49|3.18612
21:05:50|3.18476
21:05:51|3.18476
21:05:52|3.18476
21:05:53|3.18604
21:05:54|3.18558
21:05:55|3.18509
21:05:56|3.18509
21:05:58|3.18576
21:05:59|3.18576
21:06:01|3.18426
21:06:01|3.18397
21:06:03|3.18482
21:06:04|3.18482
21:06:05|3.18482
21:06:07|3.185
21:06:07|3.18444
21:06:08|3.18444
21:06:09|3.18444
21:06:11|3.185
21:06:11|3.185
21:06:12|3.185
21:06:14|3.185
21:06:15|3.185
21:06:16|3.185
21:06:18|3.18696
21:06:18|3.18696
21:06:19|3.18696
21:06:20|3.18696
21:06:21|3.18696
21:06:22|3.18696
21:06:23|3.18696
21:06:24|3.18656
21:06:25|3.18656
21:06:26|3.18656
21:06:27|3.18656
21:06:28|3.18656
21:06:30|3.18656
21:06:31|3.18452
21:06:31|3.18452
21:06:33|3.185
21:06:34|3.185
21:06:35|3.185
21:06:36|3.185
21:06:36|3.18499
21:06:38|3.18499
21:06:38|3.185
21:06:40|3.185
21:06:41|3.185
21:06:42|3.185
21:06:43|3.18689
21:06:45|3.18689
21:06:45|3.18689
21:06:47|3.18689
21:06:47|3.1869
21:06:49|3.1869
21:06:50|3.1869
21:06:52|3.18741
21:06:52|3.18741
21:06:54|3.18505
21:06:54|3.18505
21:06:55|3.18505
21:06:57|3.18505
21:06:58|3.18505
21:06:59|3.18505
21:07:00|3.18505
21:07:01|3.18505
21:07:03|3.18642
21:07:03|3.18645
21:07:04|3.18645
21:07:06|3.18645
21:07:07|3.18645
21:07:07|3.18713
21:07:09|3.18713
21:07:10|3.18713
21:07:11|3.18713
21:07:12|3.18713
21:07:13|3.18713
21:07:14|3.18713
21:07:15|3.18913
21:07:16|3.18872
21:07:17|3.18872
21:07:19|3.18872
21:07:20|3.18872
21:07:21|3.18872
21:07:21|3.18741
21:07:23|3.18741
21:07:24|3.18741
21:07:24|3.18741
21:07:25|3.18741
21:07:26|3.18741
21:07:28|3.18877
21:07:29|3.18877
21:07:30|3.18877
21:07:31|3.18741
21:07:33|3.18741
21:07:34|3.18687
21:07:36|3.18687
21:07:37|3.18687
21:07:38|3.18687
21:07:39|3.18687
21:07:40|3.18632
21:07:41|3.18632
21:07:42|3.18632
21:07:43|3.18632
21:07:44|3.18632
21:07:45|3.18632
21:07:46|3.18632
21:07:47|3.18632
21:07:48|3.18748
21:07:49|3.18748
21:07:51|3.18748
21:07:52|3.18748
21:07:53|3.18748
21:07:53|3.18748
21:07:54|3.18748
21:07:56|3.18748
21:07:57|3.18748
21:07:57|3.18748
21:07:58|3.18748
21:08:00|3.18726
21:08:01|3.18726
21:08:02|3.18726
21:08:03|3.18636
21:08:04|3.18636
21:08:06|3.18636
21:08:06|3.18636
21:08:08|3.18636
21:08:09|3.18636
21:08:10|3.18636
21:08:10|3.18636
21:08:11|3.18636
21:08:13|3.18636
21:08:13|3.18636
21:08:14|3.18678
21:08:16|3.18678
21:08:16|3.18636
21:08:17|3.186
21:08:18|3.18492
21:08:20|3.18492
21:08:21|3.18492
21:08:22|3.18791
21:08:23|3.18791
21:08:24|3.18791
21:08:25|3.18791
21:08:26|3.18791
21:08:27|3.18552
21:08:28|3.18492
21:08:29|3.18492
21:08:30|3.18492
21:08:31|3.18492
21:08:32|3.18492
21:08:33|3.18496
21:08:35|3.18496
21:08:35|3.18496
21:08:36|3.18496
21:08:38|3.18496
21:08:39|3.18496
21:08:40|3.18496
21:08:41|3.18496
21:08:42|3.18496
21:08:43|3.18496
21:08:44|3.18496
21:08:45|3.18496
21:08:46|3.18496
21:08:47|3.18496
21:08:48|3.18597
21:08:49|3.18597
21:08:50|3.18597
21:08:52|3.18597
21:08:52|3.18597
21:08:54|3.18597
21:08:54|3.18597
21:08:55|3.18597
21:08:56|3.18597
21:08:59|3.18597
21:09:00|3.18597
21:09:01|3.18597
21:09:02|3.18643
21:09:03|3.18643
21:09:04|3.18643
21:09:05|3.18643
21:09:06|3.18643
21:09:07|3.18643
21:09:08|3.18643
21:09:09|3.18459
21:09:10|3.18459
21:09:11|3.18459
21:09:12|3.18459
21:09:14|3.18459
21:09:14|3.18459
21:09:15|3.18459
21:09:17|3.18459
21:09:18|3.18459
21:09:19|3.18459
21:09:21|3.18459
21:09:21|3.18459
21:09:22|3.18459
21:09:23|3.18459
21:09:24|3.18459
21:09:25|3.18459
21:09:26|3.18407
21:09:27|3.18407
21:09:28|3.18407
21:09:29|3.18407
21:09:30|3.18407
21:09:31|3.18407
21:09:32|3.18407
21:09:33|3.18407
21:09:35|3.18407
21:09:35|3.18407
21:09:37|3.18407
21:09:38|3.18407
21:09:38|3.18407
21:09:41|3.18407
21:09:42|3.18407
21:09:42|3.18407
21:09:43|3.18407
21:09:44|3.18407
21:09:45|3.18407
21:09:47|3.18423
21:09:48|3.18423
21:09:49|3.18423
21:09:50|3.18423
21:09:50|3.18423
21:09:52|3.18423
21:09:52|3.18423
21:09:54|3.18423
21:09:55|3.18559
21:09:56|3.18559
21:09:56|3.18635
21:09:58|3.18555
21:09:59|3.18388
21:10:00|3.18388
21:10:00|3.18388
21:10:02|3.18388
21:10:02|3.18388
21:10:04|3.18388
21:10:05|3.18388
21:10:06|3.188
21:10:07|3.18742
21:10:08|3.18742
21:10:09|3.18742
21:10:10|3.18656
21:10:10|3.18656
21:10:11|3.18656
21:10:13|3.18656
21:10:13|3.188
21:10:15|3.188
21:10:17|3.18997
21:10:17|3.18997
21:10:18|3.18997
21:10:19|3.18948
21:10:20|3.18997
21:10:21|3.18997
21:10:23|3.18997
21:10:23|3.18997
21:10:25|3.18997
21:10:26|3.18908
21:10:26|3.18908
21:10:29|3.18908
21:10:29|3.18908
21:10:30|3.18908
21:10:31|3.18908
21:10:32|3.18908
21:10:33|3.18908
21:10:34|3.18908
21:10:35|3.18908
21:10:37|3.18908
21:10:39|3.189
21:10:39|3.189
21:10:40|3.189
21:10:41|3.189
21:10:42|3.18503
21:10:43|3.18661
21:10:44|3.18661
21:10:45|3.18661
21:10:46|3.18661
21:10:47|3.18661
21:10:49|3.18661
21:10:50|3.18661
21:10:51|3.18661
21:10:52|3.18661
21:10:53|3.18661
21:10:54|3.18661
21:10:56|3.18661
21:10:56|3.18661
21:10:57|3.18661
21:10:58|3.18661
21:10:59|3.18619
21:11:00|3.18619
21:11:02|3.18619
21:11:03|3.18619
21:11:05|3.18619
21:11:06|3.18619
21:11:08|3.18619
21:11:08|3.18619
21:11:10|3.18619
21:11:10|3.18619
21:11:12|3.18619
21:11:13|3.18619
21:11:15|3.18619
21:11:16|3.18619
21:11:17|3.18619
21:11:18|3.18495
21:11:19|3.18495
21:11:20|3.18495
21:11:22|3.18495
21:11:22|3.18495
21:11:23|3.18495
21:11:24|3.18511
21:11:26|3.18511
21:11:27|3.18511
21:11:28|3.18511
21:11:29|3.18511
21:11:30|3.18511
21:11:31|3.18511
21:11:32|3.18511
21:11:33|3.18511
21:11:34|3.18511
21:11:35|3.18511
21:11:36|3.18511
21:11:37|3.18511
21:11:38|3.18511
21:11:39|3.18511
21:11:40|3.18511
21:11:41|3.18587
21:11:42|3.18587
21:11:43|3.18599
21:11:45|3.18599
21:11:46|3.18599
21:11:47|3.18599
21:11:48|3.186
21:11:49|3.186
21:11:50|3.186
21:11:51|3.186
21:11:53|3.18583
21:11:53|3.18583
21:11:55|3.18583
21:11:56|3.18583
21:11:56|3.18583
21:11:57|3.18586
21:11:58|3.18586
21:12:00|3.18586
21:12:00|3.18597
21:12:01|3.18597
21:12:02|3.18597
21:12:04|3.18597
21:12:05|3.186
21:12:06|3.186
21:12:07|3.186
21:12:08|3.186
21:12:09|3.186
21:12:10|3.186
21:12:11|3.186
21:12:12|3.186
21:12:13|3.186
21:12:14|3.186
21:12:15|3.186
21:12:16|3.18666
21:12:17|3.18666
21:12:18|3.18666
21:12:19|3.18666
21:12:20|3.18666
21:12:21|3.18666
21:12:22|3.18666
21:12:23|3.18666
21:12:24|3.18666
21:12:25|3.186
21:12:26|3.186
21:12:27|3.186
21:12:28|3.186
21:12:29|3.186
21:12:30|3.186
21:12:31|3.186
21:12:32|3.186
21:12:33|3.186
21:12:34|3.186
21:12:36|3.186
21:12:36|3.18433
21:12:38|3.18477
21:12:39|3.18477
21:12:40|3.18477
21:12:41|3.18477
21:12:42|3.18477
21:12:43|3.18477
21:12:44|3.18477
21:12:46|3.18477
21:12:47|3.18477
21:12:48|3.18477
21:12:49|3.18477
21:12:49|3.18477
21:12:50|3.18477
21:12:51|3.18477
21:12:52|3.18477
21:12:53|3.18477
21:12:54|3.18477
21:12:55|3.18477
21:12:56|3.18477
21:12:57|3.18401
21:12:59|3.18434
21:13:00|3.18434
21:13:01|3.184
21:13:02|3.184
21:13:03|3.184
21:13:04|3.184
21:13:05|3.184
21:13:07|3.18399
21:13:08|3.18399
21:13:09|3.18399
21:13:10|3.18477
21:13:11|3.18477
21:13:12|3.18477
21:13:12|3.18515
21:13:14|3.18515
21:13:14|3.18515
21:13:15|3.185
21:13:17|3.185
21:13:17|3.18429
21:13:19|3.18462
21:13:20|3.18462
21:13:21|3.18462
21:13:22|3.18462
21:13:23|3.18462
21:13:24|3.18462
21:13:25|3.18462
21:13:26|3.18458
21:13:27|3.18458
21:13:29|3.18508
21:13:30|3.18508
21:13:31|3.18501
21:13:32|3.18501
21:13:33|3.18501
21:13:34|3.1868
21:13:35|3.18681
21:13:36|3.18681
21:13:37|3.18681
21:13:38|3.18681
21:13:40|3.18677
21:13:40|3.18677
21:13:42|3.18677
21:13:43|3.18663
21:13:44|3.18663
21:13:45|3.18663
21:13:46|3.18663
21:13:47|3.18663
21:13:49|3.18663
21:13:50|3.18663
21:13:52|3.18663
21:13:53|3.18777
21:13:54|3.18777
21:13:56|3.18859
21:13:56|3.18859
21:13:58|3.18859
21:13:58|3.18859
21:14:01|3.18859
21:14:01|3.189
21:14:02|3.189
21:14:03|3.189
21:14:04|3.189
21:14:05|3.18996
21:14:06|3.18996
21:14:08|3.19
21:14:09|3.19
21:14:10|3.19
21:14:12|3.19201
21:14:12|3.19201
21:14:13|3.19209
21:14:14|3.19209
21:14:16|3.19209
21:14:18|3.19209
21:14:18|3.19209
21:14:19|3.19314
21:14:20|3.19314
21:14:21|3.19314
21:14:22|3.19314
21:14:23|3.19387
21:14:24|3.19437
21:14:25|3.19437
21:14:26|3.19435
21:14:27|3.19435
21:14:28|3.19435
21:14:29|3.19505
21:14:30|3.19516
21:14:31|3.19516
21:14:32|3.19516
21:14:33|3.19516
21:14:34|3.19516
21:14:35|3.19516
21:14:37|3.19525
21:14:38|3.19536
21:14:39|3.19545
21:14:41|3.19713
21:14:41|3.19736
21:14:42|3.19779
21:14:44|3.19821
21:14:44|3.19811
21:14:45|3.19852
21:14:46|3.1988
21:14:48|3.1988
21:14:49|3.19898
21:14:50|3.19898
21:14:51|3.19898
21:14:52|3.19915
21:14:53|3.19915
21:14:53|3.19915
21:14:55|3.19887
21:14:56|3.19887
21:14:56|3.19941
21:14:58|3.19941
21:14:59|3.19941
21:15:00|3.19941
21:15:00|3.1994
21:15:02|3.19941
21:15:02|3.19941
21:15:04|3.2
21:15:04|3.2
21:15:06|3.2
21:15:07|3.2
21:15:09|3.2
21:15:09|3.2
21:15:10|3.20028
21:15:11|3.20028
21:15:12|3.20028
21:15:13|3.20028
21:15:14|3.20028
21:15:15|3.20028
21:15:17|3.20041
21:15:18|3.20041
21:15:19|3.20042
21:15:21|3.20049
21:15:21|3.20095
21:15:22|3.20103
21:15:23|3.20103
21:15:24|3.20274
21:15:25|3.20347
21:15:26|3.20347
21:15:27|3.20347
21:15:28|3.20347
21:15:29|3.20508
21:15:30|3.20429
21:15:31|3.20429
21:15:32|3.20509
21:15:33|3.20509
21:15:34|3.20509
21:15:35|3.20509
21:15:36|3.20509
21:15:38|3.20507
21:15:38|3.20507
21:15:39|3.206
21:15:40|3.206
21:15:41|3.206
21:15:42|3.206
21:15:44|3.206
21:15:44|3.206
21:15:45|3.206
21:15:48|3.20672
21:15:48|3.20672
21:15:49|3.20701
21:15:50|3.20733
21:15:51|3.20733
21:15:52|3.20733
21:15:54|3.2075
21:15:56|3.20751
21:15:56|3.20751
21:15:58|3.20751
21:15:59|3.20797
21:16:00|3.20797
21:16:01|3.2075
21:16:02|3.20669
21:16:03|3.20669
21:16:04|3.20602
21:16:05|3.20496
21:16:06|3.20602
21:16:07|3.20602
21:16:08|3.20602
21:16:10|3.20602
21:16:11|3.20602
21:16:13|3.20665
21:16:13|3.20654
21:16:14|3.20654
21:16:15|3.20654
21:16:17|3.20709
21:16:17|3.20709
21:16:19|3.20709
21:16:20|3.20772
21:16:22|3.20772
21:16:23|3.20772
21:16:23|3.20772
21:16:25|3.20772
21:16:26|3.20772
21:16:27|3.20666
21:16:29|3.20589
21:16:30|3.20589
21:16:31|3.20602
21:16:31|3.20602
21:16:33|3.2038
21:16:33|3.2038
21:16:35|3.2038
21:16:35|3.2038
21:16:36|3.20286
21:16:37|3.20286
21:16:38|3.20286
21:16:40|3.20286
21:16:40|3.20151
21:16:41|3.20151
21:16:42|3.20406
21:16:44|3.20406
21:16:45|3.20406
21:16:47|3.19999
21:16:48|3.19999
21:16:49|3.19999
21:16:49|3.19999
21:16:50|3.19999
21:16:51|3.20411
21:16:53|3.20433
21:16:54|3.20407
21:16:55|3.20407
21:16:56|3.20407
21:16:57|3.20407
21:16:58|3.20407
21:16:59|3.20407
21:17:00|3.20407
21:17:01|3.20297
21:17:03|3.205
21:17:04|3.205
21:17:05|3.205
21:17:05|3.2028
21:17:07|3.20282
21:17:08|3.20299
21:17:09|3.20299
21:17:10|3.20299
21:17:12|3.20469
21:17:13|3.20469
21:17:14|3.20469
21:17:15|3.20553
21:17:16|3.20553
21:17:18|3.20553
21:17:19|3.20607
21:17:19|3.20598
21:17:20|3.20602
21:17:21|3.20602
21:17:22|3.20575
21:17:23|3.2066
21:17:24|3.2066
21:17:26|3.2066
21:17:27|3.2066
21:17:28|3.2066
21:17:28|3.2066
21:17:29|3.2066
21:17:30|3.20666
21:17:32|3.2071
21:17:33|3.2071
21:17:34|3.2071
21:17:34|3.2071
21:17:35|3.2071
21:17:37|3.2071
21:17:38|3.2071
21:17:39|3.20751
21:17:40|3.20712
21:17:40|3.20751
21:17:41|3.2075
21:17:43|3.2075
21:17:44|3.2075
21:17:45|3.2075
21:17:45|3.2075
21:17:46|3.20779
21:17:47|3.20779
21:17:49|3.20779
21:17:50|3.20779
21:17:52|3.20798
21:17:52|3.20798
21:17:54|3.20813
21:17:55|3.20828
21:17:56|3.20927
21:17:57|3.20928
21:17:58|3.20965
21:17:58|3.20967
21:18:00|3.20967
21:18:00|3.20967
21:18:01|3.20967
21:18:02|3.20975
21:18:03|3.21
21:18:05|3.21242
21:18:06|3.2167
21:18:07|3.21314
21:18:08|3.21314
21:18:09|3.21314
21:18:10|3.21314
21:18:11|3.21314
21:18:13|3.21282
21:18:13|3.21282
21:18:15|3.21282
21:18:15|3.21282
21:18:17|3.21253
21:18:18|3.21253
21:18:19|3.21253
21:18:20|3.21254
21:18:20|3.21253
21:18:21|3.21253
21:18:22|3.21158
21:18:23|3.21158
21:18:24|3.21158
21:18:26|3.21158
21:18:26|3.21158
21:18:27|3.21084
21:18:28|3.21084
21:18:29|3.21084
21:18:30|3.21084
21:18:32|3.21158
21:18:33|3.21159
21:18:34|3.21158
21:18:35|3.21159
21:18:36|3.21159
21:18:37|3.21159
21:18:38|3.21159
21:18:39|3.21159
21:18:41|3.21159
21:18:41|3.21159
21:18:42|3.21199
21:18:44|3.21199
21:18:45|3.21199
21:18:46|3.21199
21:18:47|3.21193
21:18:48|3.21193
21:18:49|3.21193
21:18:50|3.21193
21:18:51|3.21193
21:18:53|3.21193
21:18:54|3.21193
21:18:55|3.21193
21:18:55|3.21193
21:18:57|3.21193
21:18:57|3.21199
21:18:58|3.21199
21:18:59|3.21199
21:19:00|3.21159
21:19:02|3.21158
21:19:03|3.21158
21:19:05|3.212
21:19:06|3.212
21:19:06|3.212
21:19:07|3.212
21:19:09|3.21275
21:19:10|3.21275
21:19:11|3.21275
21:19:11|3.21275
21:19:13|3.21201
21:19:14|3.21201
21:19:15|3.21201
21:19:17|3.21201
21:19:17|3.21201
21:19:18|3.21201
21:19:19|3.21201
21:19:21|3.21201
21:19:21|3.21201
21:19:23|3.21295
21:19:24|3.21295
21:19:25|3.21358
21:19:26|3.21358
21:19:27|3.21358
21:19:28|3.21358
21:19:30|3.21358
21:19:30|3.21358
21:19:31|3.21358
21:19:32|3.21358
21:19:33|3.21358
21:19:34|3.21358
21:19:35|3.21358
21:19:37|3.21358
21:19:38|3.21358
21:19:39|3.21358
21:19:39|3.21358
21:19:40|3.21358
21:19:41|3.21358
21:19:42|3.21358
21:19:44|3.21358
21:19:46|3.21358
21:19:47|3.21194
21:19:48|3.21176
21:19:50|3.21053
21:19:50|3.21053
21:19:51|3.21053
21:19:52|3.21053
21:19:53|3.21053
21:19:55|3.21172
21:19:56|3.21172
21:19:57|3.21112
21:19:58|3.21112
21:19:59|3.21112
21:20:00|3.21112
21:20:01|3.21104
21:20:02|3.21104
21:20:04|3.21074
21:20:04|3.21074
21:20:06|3.21082
21:20:07|3.21082
21:20:08|3.21082
21:20:09|3.21082
21:20:09|3.21082
21:20:10|3.21031
21:20:11|3.21063
21:20:13|3.20998
21:20:15|3.20892
21:20:15|3.20892
21:20:16|3.20892
21:20:19|3.208
21:20:19|3.208
21:20:20|3.20724
21:20:21|3.20897
21:20:22|3.20897
21:20:23|3.20897
21:20:24|3.20897
21:20:25|3.20792
21:20:26|3.20792
21:20:27|3.20792
21:20:29|3.20788
21:20:30|3.20789
21:20:30|3.20789
21:20:31|3.20789
21:20:33|3.20789
21:20:34|3.20789
21:20:35|3.20789
21:20:36|3.20858
21:20:37|3.20858
21:20:37|3.20858
21:20:38|3.20858
21:20:39|3.20858
21:20:41|3.20858
21:20:42|3.20858
21:20:42|3.20858
21:20:43|3.20858
21:20:44|3.20858
21:20:47|3.20936
21:20:47|3.20936
21:20:48|3.20936
21:20:49|3.20937
21:20:51|3.20938
21:20:52|3.21
21:20:53|3.21
21:20:54|3.21
21:20:55|3.21
21:20:57|3.2069
21:20:57|3.2069
21:20:58|3.2069
21:20:59|3.2069
21:21:00|3.21074
21:21:02|3.21074
21:21:03|3.21059
21:21:04|3.21087
21:21:05|3.21095
21:21:06|3.21222
21:21:07|3.21222
21:21:08|3.21326
21:21:09|3.21326
21:21:11|3.21326
21:21:11|3.21326
21:21:12|3.21326
21:21:14|3.21326
21:21:15|3.21326
21:21:16|3.21326
21:21:17|3.21335
21:21:18|3.21335
21:21:19|3.21335
21:21:20|3.21335
21:21:21|3.21335
21:21:22|3.21335
21:21:23|3.21199
21:21:24|3.21128
21:21:25|3.21128
21:21:26|3.20994
21:21:28|3.20993
21:21:28|3.20993
21:21:29|3.20993
21:21:31|3.21031
21:21:33|3.21272
21:21:33|3.21272
21:21:34|3.21341
21:21:35|3.21341
21:21:36|3.21341
21:21:38|3.21259
21:21:38|3.2129
21:21:39|3.2129
21:21:40|3.2129
21:21:41|3.2129
21:21:42|3.2129
21:21:43|3.2129
21:21:44|3.2129
21:21:45|3.21428
21:21:47|3.2148
21:21:48|3.2148
21:21:49|3.2148
21:21:51|3.21499
21:21:51|3.21499
21:21:52|3.215
21:21:54|3.215
21:21:55|3.215
21:21:56|3.215
21:21:57|3.215
21:21:58|3.21496
21:21:59|3.21496
21:22:00|3.21496
21:22:01|3.215
21:22:02|3.215
21:22:03|3.2132
21:22:04|3.2132
21:22:05|3.2132
21:22:06|3.2132
21:22:07|3.21228
21:22:08|3.21228
21:22:09|3.21228
21:22:10|3.21457
21:22:11|3.21457
21:22:12|3.21457
21:22:13|3.21457
21:22:14|3.21196
21:22:16|3.21196
21:22:17|3.21196
21:22:18|3.21196
21:22:19|3.2115
21:22:20|3.2115
21:22:21|3.21094
21:22:23|3.21035
21:22:23|3.20722
21:22:24|3.20933
21:22:25|3.20933
21:22:27|3.20915
21:22:28|3.20915
21:22:29|3.20915
21:22:30|3.20915
21:22:32|3.20915
21:22:33|3.20915
21:22:33|3.20915
21:22:34|3.20915
21:22:36|3.21109
21:22:37|3.21109
21:22:38|3.21088
21:22:39|3.21142
21:22:40|3.2134
21:22:41|3.2134
21:22:42|3.2134
21:22:43|3.2134
21:22:44|3.2134
21:22:45|3.2134
21:22:46|3.215
21:22:47|3.21468
21:22:49|3.215
21:22:49|3.215
21:22:50|3.215
21:22:51|3.215
21:22:53|3.21513
21:22:53|3.21513
21:22:55|3.21479
21:22:56|3.21479
21:22:58|3.21479
21:22:59|3.21479
21:23:00|3.21582
21:23:00|3.21582
21:23:02|3.21582
21:23:03|3.215
21:23:04|3.215
21:23:05|3.215
21:23:06|3.215
21:23:07|3.215
21:23:08|3.21305
21:23:09|3.21305
21:23:10|3.21353
21:23:10|3.21353
21:23:13|3.21353
21:23:13|3.21353
21:23:14|3.21353
21:23:16|3.21353
21:23:18|3.21436
21:23:18|3.21436
21:23:19|3.21436
21:23:20|3.21582
21:23:21|3.21582
21:23:22|3.21582
21:23:23|3.21516
21:23:24|3.21516
21:23:25|3.21516
21:23:26|3.21516
21:23:27|3.21516
21:23:28|3.21527
21:23:29|3.21527
21:23:30|3.21527
21:23:31|3.21527
21:23:32|3.21582
21:23:33|3.21582
21:23:34|3.21582
21:23:35|3.21582
21:23:36|3.21582
21:23:37|3.21582
21:23:38|3.21582
21:23:39|3.21632
21:23:40|3.21646
21:23:41|3.21646
21:23:42|3.21646
21:23:43|3.21646
21:23:44|3.21646
21:23:45|3.21646
21:23:46|3.21646
21:23:47|3.21646
21:23:48|3.21632
21:23:50|3.21669
21:23:52|3.21669
21:23:52|3.21669
21:23:53|3.21669
21:23:55|3.21736
21:23:56|3.21816
21:23:56|3.21823
21:23:58|3.21823
21:24:00|3.219
21:24:00|3.219
21:24:01|3.21945
21:24:02|3.21945
21:24:03|3.21975
21:24:05|3.21993
21:24:06|3.21995
21:24:07|3.21975
21:24:08|3.21975
21:24:09|3.21975
21:24:10|3.21975
21:24:11|3.21975
21:24:12|3.21975
21:24:14|3.21975
21:24:14|3.21969
21:24:15|3.2216
21:24:16|3.22247
21:24:18|3.22322
21:24:19|3.2236
21:24:20|3.2236
21:24:21|3.2236
21:24:23|3.224
21:24:23|3.225
21:24:24|3.225
21:24:25|3.225
21:24:26|3.22536
21:24:27|3.22543
21:24:28|3.22543
21:24:29|3.22543
21:24:30|3.22546
21:24:31|3.22547
21:24:32|3.22555
21:24:33|3.22623
21:24:34|3.22576
21:24:35|3.22581
21:24:36|3.22581
21:24:37|3.22544
21:24:38|3.22544
21:24:39|3.22537
21:24:40|3.22656
21:24:41|3.22656
21:24:42|3.22656
21:24:43|3.22656
21:24:44|3.22574
21:24:45|3.22574
21:24:46|3.22574
21:24:47|3.22573
21:24:48|3.22573
21:24:50|3.22574
21:24:51|3.22574
21:24:52|3.22586
21:24:54|3.22586
21:24:54|3.22395
21:24:56|3.22395
21:24:56|3.22395
21:24:57|3.22395
21:24:59|3.22237
21:25:00|3.22237
21:25:01|3.22237
21:25:02|3.22237
21:25:04|3.22237
21:25:05|3.22237
21:25:05|3.22237
21:25:08|3.22244
21:25:08|3.22211
21:25:10|3.22101
21:25:11|3.22172
21:25:12|3.22172
21:25:13|3.22106
21:25:14|3.22106
21:25:15|3.21967
21:25:16|3.21814
21:25:17|3.21773
21:25:19|3.21773
21:25:20|3.21773
21:25:20|3.21773
21:25:21|3.21773
21:25:23|3.21546
21:25:24|3.21546
21:25:25|3.21546
21:25:26|3.21546
21:25:27|3.21546
21:25:28|3.21546
21:25:29|3.21859
21:25:30|3.21859
21:25:31|3.21859
21:25:32|3.21859
21:25:33|3.21859
21:25:34|3.21859
21:25:35|3.21859
21:25:36|3.21859
21:25:37|3.21859
21:25:38|3.21859
21:25:39|3.21936
21:25:40|3.21936
21:25:41|3.21936
21:25:42|3.21911
21:25:43|3.21911
21:25:44|3.21911
21:25:45|3.21911
21:25:47|3.21911
21:25:48|3.21911
21:25:48|3.2192
21:25:50|3.2192
21:25:51|3.2192
21:25:52|3.21965
21:25:53|3.21965
21:25:54|3.21965
21:25:55|3.21965
21:25:56|3.2226
21:25:57|3.22363
21:25:58|3.22363
21:25:59|3.22275
21:26:00|3.22275
21:26:01|3.22275
21:26:02|3.22275
21:26:04|3.22275
21:26:05|3.22392
21:26:05|3.224
21:26:07|3.22446
21:26:08|3.22448
21:26:09|3.22448
21:26:09|3.22448
21:26:11|3.22448
21:26:11|3.22467
21:26:12|3.22467
21:26:13|3.225
21:26:14|3.225
21:26:16|3.225
21:26:17|3.225
21:26:17|3.22604
21:26:18|3.22661
21:26:20|3.22685
21:26:21|3.22696
21:26:22|3.22718
21:26:23|3.22718
21:26:24|3.22609
21:26:25|3.22696
21:26:26|3.22696
21:26:28|3.22683
21:26:29|3.22683
21:26:30|3.22802
21:26:31|3.22609
21:26:32|3.22476
21:26:33|3.22476
21:26:34|3.22658
21:26:35|3.22658
21:26:36|3.22658
21:26:37|3.22658
21:26:39|3.22658
21:26:39|3.22658
21:26:41|3.22658
21:26:42|3.22627
21:26:43|3.2248
21:26:44|3.2248
21:26:45|3.22482
21:26:45|3.22482
21:26:46|3.22445
21:26:47|3.22445
21:26:49|3.22445
21:26:49|3.22445
21:26:50|3.22325
21:26:52|3.22414
21:26:54|3.22414
21:26:55|3.22414
21:26:55|3.22494
21:26:57|3.22574
21:26:58|3.22574
21:26:59|3.22574
21:27:01|3.22574
21:27:02|3.22574
21:27:03|3.22603
21:27:04|3.22637
21:27:04|3.22637
21:27:05|3.22637
21:27:06|3.22637
21:27:07|3.22637
21:27:09|3.22761
21:27:10|3.22761
21:27:11|3.22786
21:27:12|3.22786
21:27:13|3.22786
21:27:14|3.22767
21:27:15|3.22767
21:27:16|3.22767
21:27:18|3.22767
21:27:18|3.22767
21:27:20|3.22767
21:27:21|3.22767
21:27:22|3.22767
21:27:23|3.22767
21:27:24|3.2292
21:27:25|3.2292
21:27:26|3.2292
21:27:27|3.2292
21:27:28|3.2292
21:27:29|3.2292
21:27:31|3.2292
21:27:31|3.2292
21:27:33|3.2292
21:27:33|3.2292
21:27:34|3.2292
21:27:36|3.2292
21:27:36|3.2292
21:27:37|3.2292
21:27:39|3.2292
21:27:39|3.2292
21:27:40|3.2292
21:27:41|3.2292
21:27:43|3.22801
21:27:43|3.22829
21:27:44|3.22829
21:27:46|3.22829
21:27:47|3.22829
21:27:47|3.22829
21:27:48|3.22829
21:27:50|3.22829
21:27:50|3.22829
21:27:51|3.22829
21:27:53|3.22847
21:27:55|3.22847
21:27:56|3.22847
21:27:57|3.22847
21:27:58|3.22847
21:27:59|3.22847
21:28:00|3.22847
21:28:01|3.229
21:28:02|3.229
21:28:04|3.23007
21:28:05|3.23106
21:28:06|3.23133
21:28:07|3.23133
21:28:08|3.23133
21:28:09|3.23133
21:28:10|3.22846
21:28:11|3.22962
21:28:12|3.22962
21:28:13|3.22962
21:28:14|3.22962
21:28:15|3.22962
21:28:16|3.22962
21:28:17|3.23046
21:28:18|3.23046
21:28:19|3.23148
21:28:20|3.2298
21:28:21|3.2298
21:28:23|3.22801
21:28:23|3.23012
21:28:25|3.23012
21:28:25|3.23019
21:28:27|3.23019
21:28:28|3.23019
21:28:29|3.23019
21:28:30|3.23019
21:28:31|3.23019
21:28:33|3.2304
21:28:34|3.2304
21:28:34|3.2304
21:28:36|3.23175
21:28:37|3.23246
21:28:38|3.23246
21:28:39|3.23233
21:28:41|3.23178
21:28:41|3.23226
21:28:42|3.232
21:28:43|3.232
21:28:44|3.232
21:28:45|3.23234
21:28:46|3.23234
21:28:47|3.23211
21:28:49|3.23252
21:28:50|3.23274
21:28:50|3.23362
21:28:51|3.23409
21:28:52|3.23341
21:28:53|3.23285
21:28:54|3.23375
21:28:56|3.23409
21:28:58|3.23355
21:28:59|3.23355
21:29:00|3.23327
21:29:01|3.23551
21:29:02|3.23551
21:29:03|3.2368
21:29:04|3.2368
21:29:05|3.2368
21:29:07|3.2368
21:29:08|3.2368
21:29:09|3.23663
21:29:10|3.23974
21:29:11|3.23978
21:29:12|3.23837
21:29:12|3.23985
21:29:14|3.24166
21:29:15|3.24266
21:29:16|3.24279
21:29:16|3.24279
21:29:17|3.2433
21:29:18|3.24295
21:29:20|3.24401
21:29:21|3.245
21:29:22|3.2445
21:29:22|3.24534
21:29:24|3.24577
21:29:25|3.24597
21:29:25|3.24773
21:29:26|3.24806
21:29:28|3.2484
21:29:28|3.2471
21:29:30|3.24778
21:29:31|3.24941
21:29:32|3.24971
21:29:32|3.25
21:29:33|3.255
21:29:35|3.25563
21:29:36|3.25806
21:29:36|3.26182
21:29:38|3.26374
21:29:39|3.26447
21:29:40|3.26447
21:29:41|3.26454
21:29:42|3.26456
21:29:43|3.26447
21:29:44|3.26513
21:29:45|3.26428
21:29:46|3.26428
21:29:47|3.26454
21:29:48|3.26348
21:29:49|3.25783
21:29:50|3.25714
21:29:50|3.25714
21:29:51|3.25528
21:29:53|3.25221
21:29:54|3.25161
21:29:55|3.25141
21:29:56|3.25051
21:29:57|3.25051
21:29:58|3.25051
21:29:59|3.25041
21:30:00|3.25034
21:30:01|3.25102
21:30:02|3.25031
21:30:04|3.25019
21:30:06|3.25077
21:30:06|3.25077
21:30:07|3.25077
21:30:09|3.25141
21:30:09|3.25141
21:30:11|3.25377
21:30:12|3.25349
21:30:13|3.25381
21:30:14|3.25405
21:30:15|3.25496
21:30:16|3.25661
21:30:17|3.25966
21:30:18|3.25966
21:30:19|3.25637
21:30:20|3.25801
21:30:21|3.25801
21:30:22|3.25655
21:30:23|3.25655
21:30:24|3.25692
21:30:26|3.26231
21:30:27|3.26232
21:30:28|3.26022
21:30:29|3.2608
21:30:31|3.25922
21:30:32|3.25892
21:30:33|3.25892
21:30:35|3.25955
21:30:35|3.25955
21:30:37|3.2588
21:30:38|3.26022
21:30:39|3.25855
21:30:40|3.25855
21:30:41|3.25855
21:30:43|3.257
21:30:43|3.25751
21:30:44|3.25659
21:30:46|3.25616
21:30:46|3.25221
21:30:47|3.25221
21:30:48|3.25221
21:30:49|3.25528
21:30:50|3.25528
21:30:52|3.25528
21:30:53|3.25393
21:30:54|3.25432
21:30:55|3.25494
21:30:57|3.25354
21:30:57|3.25371
21:31:00|3.25468
21:31:00|3.25904
21:31:01|3.25904
21:31:02|3.25904
21:31:03|3.25866
21:31:04|3.25866
21:31:06|3.25859
21:31:06|3.25867
21:31:08|3.25904
21:31:10|3.25858
21:31:10|3.25858
21:31:12|3.26098
21:31:13|3.26024
21:31:13|3.25954
21:31:15|3.25954
21:31:16|3.25954
21:31:17|3.25954
21:31:18|3.25954
21:31:19|3.26031
21:31:20|3.26
21:31:21|3.25954
21:31:21|3.25954
21:31:23|3.25954
21:31:25|3.25923
21:31:25|3.25923
21:31:26|3.25924
21:31:27|3.25924
21:31:28|3.25924
21:31:29|3.2582
21:31:31|3.25823
21:31:32|3.25823
21:31:33|3.25818
21:31:34|3.25856
21:31:35|3.25856
21:31:36|3.25856
21:31:37|3.25856
21:31:38|3.25856
21:31:38|3.25705
21:31:40|3.25723
21:31:41|3.257
21:31:42|3.257
21:31:43|3.257
21:31:44|3.257
21:31:45|3.257
21:31:46|3.255
21:31:48|3.255
21:31:48|3.255
21:31:50|3.25699
21:31:51|3.25699
21:31:52|3.25647
21:31:53|3.25304
21:31:54|3.25573
21:31:54|3.25447
21:31:56|3.25447
21:31:58|3.25189
21:31:59|3.2517
21:32:00|3.25093
21:32:00|3.2505
21:32:02|3.2505
21:32:03|3.25094
21:32:05|3.24969
21:32:05|3.24969
21:32:06|3.24864
21:32:07|3.24898
21:32:08|3.24945
21:32:09|3.24848
21:32:10|3.24827
21:32:11|3.248
21:32:12|3.24523
21:32:13|3.24523
21:32:14|3.24855
21:32:15|3.24671
21:32:16|3.24733
21:32:17|3.24733
21:32:18|3.24733
21:32:19|3.24733
21:32:20|3.24827
21:32:22|3.24827
21:32:23|3.24827
21:32:23|3.24827
21:32:25|3.24823
21:32:26|3.24823
21:32:27|3.248
21:32:28|3.248
21:32:28|3.24766
21:32:30|3.24766
21:32:31|3.24856
21:32:32|3.24832
21:32:33|3.2486
21:32:34|3.24902
21:32:35|3.2477
21:32:36|3.2477
21:32:37|3.24841
21:32:38|3.24809
21:32:39|3.24743
21:32:40|3.24742
21:32:41|3.24742
21:32:42|3.24694
21:32:43|3.24733
21:32:44|3.24733
21:32:44|3.24733
21:32:46|3.24739
21:32:47|3.24555
21:32:47|3.24734
21:32:48|3.24734
21:32:50|3.24734
21:32:51|3.24555
21:32:52|3.24842
21:32:54|3.24758
21:32:54|3.24758
21:32:55|3.24758
21:32:56|3.24758
21:32:57|3.24758
21:32:59|3.247
21:33:01|3.247
21:33:01|3.247
21:33:02|3.247
21:33:03|3.247
21:33:04|3.24594
21:33:06|3.24761
21:33:07|3.24761
21:33:09|3.24717
21:33:09|3.24717
21:33:10|3.24717
21:33:11|3.24717
21:33:12|3.24717
21:33:13|3.24734
21:33:14|3.24734
21:33:15|3.24734
21:33:17|3.24734
21:33:18|3.24734
21:33:19|3.24734
21:33:20|3.24734
21:33:21|3.24711
21:33:22|3.248
21:33:23|3.248
21:33:24|3.248
21:33:25|3.248
21:33:27|3.248
21:33:27|3.248
21:33:29|3.24594
21:33:29|3.24594
21:33:31|3.24594
21:33:32|3.24594
21:33:33|3.24594
21:33:34|3.24595
21:33:35|3.24595
21:33:36|3.24632
21:33:36|3.24632
21:33:38|3.24632
21:33:39|3.24632
21:33:40|3.24593
21:33:40|3.24593
21:33:42|3.24593
21:33:43|3.24593
21:33:44|3.24555
21:33:45|3.24509
21:33:46|3.24509
21:33:47|3.24509
21:33:48|3.24509
21:33:49|3.24501
21:33:49|3.24501
21:33:51|3.24501
21:33:52|3.24501
21:33:53|3.2448
21:33:54|3.24441
21:33:55|3.24441
21:33:56|3.2444
21:33:57|3.2444
21:33:58|3.24426
21:33:58|3.24418
21:34:01|3.24418
21:34:01|3.24494
21:34:02|3.24554
21:34:03|3.2468
21:34:04|3.2468
21:34:05|3.2468
21:34:07|3.2468
21:34:07|3.2468
21:34:08|3.2468
21:34:09|3.2468
21:34:10|3.24679
21:34:11|3.24679
21:34:13|3.24611
21:34:15|3.24679
21:34:15|3.24608
21:34:16|3.24762
21:34:17|3.24734
21:34:18|3.24734
21:34:19|3.24734
21:34:20|3.24734
21:34:21|3.2478
21:34:22|3.24815
21:34:23|3.24815
21:34:24|3.24867
21:34:25|3.24862
21:34:26|3.24862
21:34:28|3.24862
21:34:29|3.24868
21:34:30|3.24868
21:34:31|3.24869
21:34:32|3.24869
21:34:33|3.24869
21:34:34|3.24869
21:34:35|3.24869
21:34:36|3.24862
21:34:37|3.24654
21:34:38|3.24654
21:34:39|3.24654
21:34:40|3.24608
21:34:42|3.24608
21:34:42|3.24608
21:34:43|3.24608
21:34:45|3.24608
21:34:46|3.24608
21:34:46|3.24608
21:34:47|3.24381
21:34:49|3.24381
21:34:50|3.24331
21:34:51|3.24331
21:34:52|3.24156
21:34:53|3.2419
21:34:54|3.24181
21:34:55|3.24303
21:34:56|3.24156
21:34:57|3.23822
21:34:58|3.23911
21:34:59|3.23809
21:35:01|3.23759
21:35:02|3.2368
21:35:03|3.2368
21:35:04|3.2368
21:35:05|3.23687
21:35:06|3.23668
21:35:07|3.23668
21:35:08|3.23655
21:35:09|3.23632
21:35:11|3.23632
21:35:12|3.23668
21:35:13|3.23645
21:35:14|3.23607
21:35:15|3.23555
21:35:16|3.23555
21:35:17|3.23519
21:35:18|3.23435
21:35:19|3.23489
21:35:20|3.23489
21:35:21|3.23489
21:35:22|3.23489
21:35:23|3.234
21:35:24|3.234
21:35:25|3.233
21:35:26|3.23244
21:35:27|3.229
21:35:29|3.2307
21:35:29|3.2307
21:35:30|3.22915
21:35:32|3.22788
21:35:33|3.22767
21:35:34|3.22719
21:35:35|3.22784
21:35:36|3.22701
21:35:37|3.2281
21:35:38|3.22728
21:35:39|3.22844
21:35:40|3.22759
21:35:41|3.22693
21:35:42|3.22659
21:35:43|3.22636
21:35:44|3.22636
21:35:45|3.22636
21:35:46|3.22636
21:35:47|3.22555
21:35:48|3.22505
21:35:49|3.225
21:35:50|3.22462
21:35:52|3.22378
21:35:53|3.22378
21:35:53|3.22278
21:35:55|3.22378
21:35:56|3.22448
21:35:56|3.22367
21:35:58|3.22335
21:35:58|3.22378
21:35:59|3.22378
21:36:01|3.22378
21:36:03|3.22378
21:36:04|3.22378
21:36:06|3.22378
21:36:07|3.22378
21:36:08|3.22378
21:36:09|3.225
21:36:10|3.225
21:36:11|3.22389
21:36:12|3.22389
21:36:13|3.22389
21:36:15|3.225
21:36:15|3.22687
21:36:17|3.22787
21:36:17|3.22844
21:36:19|3.23016
21:36:20|3.23038
21:36:21|3.23038
21:36:21|3.23038
21:36:23|3.23161
21:36:24|3.23103
21:36:25|3.2323
21:36:25|3.23213
21:36:27|3.23213
21:36:27|3.23247
21:36:28|3.23247
21:36:30|3.23247
21:36:31|3.23247
21:36:32|3.23247
21:36:32|3.2325
21:36:34|3.2325
21:36:35|3.23098
21:36:35|3.23195
21:36:36|3.23195
21:36:37|3.23061
21:36:38|3.23061
21:36:39|3.23061
21:36:40|3.23001
21:36:42|3.22901
21:36:43|3.22916
21:36:44|3.22916
21:36:45|3.22916
21:36:46|3.22916
21:36:47|3.22916
21:36:48|3.22916
21:36:49|3.22916
21:36:50|3.22916
21:36:51|3.22846
21:36:52|3.22846
21:36:53|3.22846
21:36:54|3.22846
21:36:55|3.22846
21:36:56|3.22846
21:36:57|3.22846
21:36:58|3.2279
21:36:59|3.2279
21:37:00|3.2279
21:37:01|3.2279
21:37:02|3.2279
21:37:03|3.22775
21:37:05|3.2258
21:37:06|3.2258
21:37:08|3.22576
21:37:09|3.22576
21:37:10|3.22576
21:37:10|3.22576
21:37:12|3.22492
21:37:13|3.22492
21:37:14|3.22554
21:37:15|3.22554
21:37:16|3.22554
21:37:17|3.22554
21:37:18|3.22554
21:37:19|3.22554
21:37:20|3.22554
21:37:21|3.2263
21:37:22|3.2263
21:37:23|3.2263
21:37:24|3.2263
21:37:25|3.22784
21:37:26|3.22784
21:37:27|3.22697
21:37:28|3.22697
21:37:29|3.22697
21:37:30|3.22888
21:37:31|3.22888
21:37:33|3.22888
21:37:34|3.22888
21:37:35|3.22888
21:37:36|3.22765
21:37:37|3.2276
21:37:38|3.2276
21:37:39|3.2276
21:37:40|3.2276
21:37:41|3.2276
21:37:42|3.2276
21:37:43|3.2276
21:37:44|3.2276
21:37:45|3.2276
21:37:46|3.2276
21:37:47|3.2276
21:37:48|3.2276
21:37:49|3.2276
21:37:50|3.2276
21:37:51|3.23076
21:37:52|3.23033
21:37:53|3.23047
21:37:54|3.23047
21:37:55|3.23047
21:37:56|3.23047
21:37:57|3.23047
21:37:58|3.23047
21:37:59|3.23047
21:38:00|3.23047
21:38:01|3.23201
21:38:02|3.23201
21:38:04|3.23332
21:38:04|3.23333
21:38:07|3.23333
21:38:07|3.2318
21:38:08|3.2318
21:38:09|3.2318
21:38:10|3.23117
21:38:11|3.23117
21:38:12|3.23117
21:38:13|3.23117
21:38:14|3.23117
21:38:16|3.23117
21:38:17|3.23117
21:38:17|3.23117
21:38:19|3.23117
21:38:20|3.23117
21:38:22|3.23228
21:38:22|3.23228
21:38:23|3.23228
21:38:24|3.23386
21:38:25|3.23403
21:38:26|3.23403
21:38:27|3.23405
21:38:28|3.23492
21:38:29|3.23559
21:38:30|3.23595
21:38:31|3.23595
21:38:32|3.23595
21:38:33|3.23617
21:38:34|3.2367
21:38:35|3.23663
21:38:36|3.23663
21:38:37|3.23642
21:38:39|3.2368
21:38:40|3.2368
21:38:41|3.2368
21:38:42|3.23694
21:38:43|3.23804
21:38:43|3.23814
21:38:45|3.23814
21:38:46|3.23814
21:38:46|3.23814
21:38:48|3.23814
21:38:49|3.2379
21:38:50|3.23807
21:38:51|3.2376
21:38:51|3.2376
21:38:53|3.2376
21:38:54|3.23791
21:38:56|3.23878
21:38:56|3.23814
21:38:57|3.23864
21:38:58|3.23864
21:38:59|3.23864
21:39:00|3.23832
21:39:01|3.23832
21:39:02|3.23832
21:39:04|3.23758
21:39:05|3.23758
21:39:07|3.23784
21:39:08|3.2387
21:39:09|3.2387
21:39:11|3.23901
21:39:11|3.23901
21:39:13|3.23911
21:39:14|3.23956
21:39:15|3.23956
21:39:16|3.23956
21:39:17|3.23956
21:39:18|3.23956
21:39:20|3.23956
21:39:20|3.23956
21:39:21|3.23873
21:39:23|3.23875
21:39:24|3.23869
21:39:24|3.2387
21:39:25|3.23761
21:39:26|3.23795
21:39:27|3.23795
21:39:28|3.23795
21:39:30|3.23795
21:39:31|3.23795
21:39:32|3.23795
21:39:32|3.23795
21:39:33|3.23795
21:39:35|3.23743
21:39:35|3.23606
21:39:36|3.23555
21:39:37|3.23555
21:39:39|3.23555
21:39:39|3.23363
21:39:40|3.23363
21:39:41|3.23363
21:39:42|3.23457
21:39:43|3.23457
21:39:44|3.23457
21:39:46|3.23457
21:39:46|3.23457
21:39:47|3.23457
21:39:48|3.23404
21:39:49|3.23404
21:39:50|3.23404
21:39:51|3.23404
21:39:52|3.23404
21:39:53|3.23404
21:39:55|3.23404
21:39:56|3.23404
21:39:56|3.23404
21:39:58|3.23404
21:39:59|3.23404
21:40:00|3.23453
21:40:01|3.23453
21:40:02|3.23404
21:40:03|3.23312
21:40:04|3.23404
21:40:05|3.23404
21:40:06|3.23438
21:40:07|3.23438
21:40:09|3.23438
21:40:10|3.23362
21:40:11|3.23362
21:40:12|3.23021
21:40:13|3.23021
21:40:14|3.23021
21:40:15|3.23021
21:40:16|3.22925
21:40:18|3.23001
21:40:18|3.23001
21:40:20|3.23001
21:40:20|3.23009
21:40:21|3.23009
21:40:22|3.23206
21:40:23|3.23158
21:40:25|3.23158
21:40:26|3.23224
21:40:27|3.23224
21:40:28|3.232
21:40:29|3.232
21:40:30|3.232
21:40:31|3.2292
21:40:32|3.23114
21:40:33|3.23114
21:40:34|3.23114
21:40:36|3.23114
21:40:36|3.23027
21:40:38|3.23027
21:40:40|3.23027
21:40:40|3.23027
21:40:42|3.23061
21:40:42|3.23061
21:40:44|3.23061
21:40:45|3.23061
21:40:46|3.23061
21:40:47|3.23061
21:40:48|3.23061
21:40:49|3.23061
21:40:50|3.23061
21:40:51|3.23061
21:40:52|3.23061
21:40:53|3.23061
21:40:54|3.23061
21:40:55|3.23061
21:40:56|3.23061
21:40:57|3.23061
21:40:58|3.23061
21:40:59|3.23061
21:41:00|3.23061
21:41:01|3.23
21:41:02|3.22882
21:41:03|3.22882
21:41:04|3.22882
21:41:05|3.22882
21:41:06|3.22882
21:41:07|3.22882
21:41:08|3.22882
21:41:10|3.22882
21:41:11|3.22882
21:41:12|3.22882
21:41:13|3.22855
21:41:14|3.22843
21:41:15|3.22843
21:41:17|3.22843
21:41:18|3.22843
21:41:19|3.22843
21:41:20|3.22843
21:41:20|3.22843
21:41:21|3.22843
21:41:23|3.22843
21:41:23|3.22843
21:41:24|3.22843
21:41:26|3.22844
21:41:27|3.22844
21:41:28|3.22844
21:41:28|3.22929
21:41:30|3.22929
21:41:31|3.22929
21:41:32|3.22929
21:41:33|3.22701
21:41:34|3.22701
21:41:35|3.22701
21:41:36|3.22702
21:41:38|3.22702
21:41:39|3.22702
21:41:40|3.22702
21:41:41|3.22702
21:41:41|3.22702
21:41:43|3.22702
21:41:44|3.22702
21:41:45|3.22702
21:41:46|3.22696
21:41:47|3.22604
21:41:48|3.22604
21:41:49|3.22604
21:41:50|3.22612
21:41:50|3.22598
21:41:53|3.22587
21:41:53|3.22587
21:41:54|3.22587
21:41:55|3.22587
21:41:56|3.22587
21:41:58|3.22919
21:41:59|3.22919
21:41:59|3.23
21:42:01|3.22962
21:42:03|3.22996
21:42:03|3.23
21:42:04|3.23045
21:42:05|3.23045
21:42:06|3.23078
21:42:07|3.23078
21:42:08|3.23078
21:42:10|3.23091
21:42:12|3.23091
21:42:12|3.23091
21:42:13|3.232
21:42:14|3.232
21:42:15|3.232
21:42:16|3.23271
21:42:17|3.23373
21:42:19|3.23429
21:42:20|3.23429
21:42:21|3.23429
21:42:22|3.23429
21:42:23|3.23586
21:42:23|3.23595
21:42:25|3.23684
21:42:27|3.23778
21:42:27|3.23778
21:42:28|3.23778
21:42:29|3.23861
21:42:30|3.23861
21:42:31|3.23942
21:42:32|3.23942
21:42:33|3.23942
21:42:35|3.23927
21:42:36|3.23792
21:42:38|3.23843
21:42:38|3.23843
21:42:39|3.23813
21:42:40|3.23813
21:42:41|3.23813
21:42:42|3.23813
21:42:44|3.23813
21:42:45|3.23813
21:42:46|3.23813
21:42:47|3.23813
21:42:48|3.23813
21:42:49|3.24107
21:42:50|3.24115
21:42:51|3.24115
21:42:52|3.24188
21:42:53|3.2435
21:42:54|3.24381
21:42:54|3.24401
21:42:56|3.24401
21:42:56|3.24401
21:42:57|3.24415
21:42:59|3.24415
21:43:01|3.24415
21:43:01|3.24415
21:43:03|3.24415
21:43:04|3.24415
21:43:05|3.24415
21:43:06|3.24415
21:43:07|3.24415
21:43:07|3.24415
21:43:09|3.24415
21:43:11|3.24172
21:43:11|3.24172
21:43:12|3.24172
21:43:13|3.24116
21:43:15|3.23974
21:43:16|3.23974
21:43:16|3.23843
21:43:18|3.23843
21:43:20|3.23816
21:43:20|3.23732
21:43:21|3.23732
21:43:23|3.23731
21:43:24|3.23731
21:43:24|3.23731
21:43:25|3.23731
21:43:28|3.23731
21:43:28|3.23685
21:43:29|3.23732
21:43:30|3.23732
21:43:31|3.23732
21:43:32|3.23732
21:43:33|3.23749
21:43:34|3.23749
21:43:36|3.23765
21:43:36|3.23765
21:43:39|3.23765
21:43:39|3.23982
21:43:41|3.23982
21:43:42|3.23982
21:43:43|3.23982
21:43:44|3.24018
21:43:45|3.24026
21:43:46|3.24034
21:43:47|3.24098
21:43:48|3.24098
21:43:49|3.24098
21:43:50|3.24098
21:43:50|3.24098
21:43:52|3.24182
21:43:53|3.24182
21:43:54|3.24107
21:43:55|3.24107
21:43:56|3.24107
21:43:57|3.24107
21:43:59|3.24107
21:43:59|3.24107
21:44:00|3.24107
21:44:01|3.24107
21:44:02|3.24107
21:44:03|3.24098
21:44:04|3.24098
21:44:05|3.24098
21:44:06|3.24098
21:44:07|3.24098
21:44:08|3.24098
21:44:10|3.23819
21:44:12|3.23837
21:44:13|3.23837
21:44:15|3.23903
21:44:15|3.23903
21:44:16|3.23903
21:44:17|3.23903
21:44:19|3.23903
21:44:20|3.23903
21:44:22|3.239
21:44:23|3.239
21:44:25|3.24098
21:44:26|3.24179
21:44:27|3.24179
21:44:28|3.24179
21:44:29|3.24179
21:44:29|3.24179
21:44:31|3.24183
21:44:31|3.24183
21:44:32|3.24183
21:44:33|3.24183
21:44:35|3.24183
21:44:36|3.24183
21:44:37|3.24183
21:44:38|3.24183
21:44:38|3.24183
21:44:40|3.24183
21:44:41|3.24192
21:44:42|3.24192
21:44:43|3.24192
21:44:44|3.24179
21:44:45|3.24076
21:44:46|3.24007
21:44:47|3.24068
21:44:48|3.24068
21:44:50|3.24068
21:44:51|3.24
21:44:52|3.24
21:44:53|3.24
21:44:54|3.24
21:44:55|3.24
21:44:56|3.24
21:44:58|3.24
21:44:58|3.24
21:45:00|3.24
21:45:00|3.24
21:45:01|3.24
21:45:02|3.24
21:45:03|3.24
21:45:05|3.24191
21:45:05|3.242
21:45:07|3.24252
21:45:07|3.24111
21:45:09|3.24111
21:45:10|3.24111
21:45:11|3.24111
21:45:12|3.24343
21:45:13|3.24362
21:45:14|3.24362
21:45:15|3.24423
21:45:16|3.24423
21:45:17|3.24423
21:45:18|3.24423
21:45:19|3.24423
21:45:20|3.24423
21:45:21|3.24423
21:45:22|3.24439
21:45:23|3.24475
21:45:24|3.24475
21:45:25|3.24483
21:45:26|3.24483
21:45:27|3.24493
21:45:28|3.24521
21:45:29|3.24521
21:45:30|3.24521
21:45:31|3.24521
21:45:32|3.24521
21:45:33|3.24521
21:45:34|3.24521
21:45:35|3.24521
21:45:36|3.24505
21:45:37|3.24505
21:45:39|3.24505
21:45:40|3.24505
21:45:41|3.24364
21:45:42|3.24364
21:45:43|3.24364
21:45:44|3.2433
21:45:45|3.2433
21:45:47|3.2433
21:45:47|3.2433
21:45:49|3.242
21:45:50|3.24099
21:45:51|3.24099
21:45:52|3.24099
21:45:53|3.2391
21:45:54|3.2391
21:45:55|3.23827
21:45:56|3.23827
21:45:57|3.23806
21:45:58|3.239
21:45:59|3.239
21:46:00|3.239
21:46:01|3.239
21:46:02|3.23832
21:46:03|3.23832
21:46:04|3.23832
21:46:05|3.238
21:46:07|3.238
21:46:07|3.238
21:46:09|3.238
21:46:09|3.238
21:46:11|3.238
21:46:12|3.238
21:46:13|3.23801
21:46:14|3.23801
21:46:16|3.239
21:46:16|3.239
21:46:18|3.239
21:46:18|3.239
21:46:20|3.239
21:46:21|3.239
21:46:22|3.239
21:46:22|3.23872
21:46:23|3.23872
21:46:25|3.23872
21:46:26|3.23872
21:46:27|3.23872
21:46:28|3.23872
21:46:30|3.23872
21:46:31|3.23872
21:46:31|3.23872
21:46:32|3.23872
21:46:33|3.238
21:46:34|3.238
21:46:35|3.23801
21:46:37|3.23801
21:46:38|3.23801
21:46:39|3.23801
21:46:41|3.23801
21:46:41|3.23801
21:46:43|3.23801
21:46:44|3.23999
21:46:45|3.23999
21:46:46|3.23999
21:46:47|3.23999
21:46:48|3.23999
21:46:49|3.23999
21:46:50|3.23999
21:46:51|3.23997
21:46:52|3.23997
21:46:53|3.23997
21:46:55|3.23997
21:46:55|3.23997
21:46:57|3.23997
21:46:58|3.23997
21:46:58|3.23997
21:47:00|3.23997
21:47:01|3.23997
21:47:02|3.23997
21:47:02|3.23997
21:47:03|3.23997
21:47:05|3.23997
21:47:06|3.23997
21:47:08|3.23997
21:47:08|3.23997
21:47:10|3.24161
21:47:11|3.24161
21:47:12|3.24161
21:47:13|3.24224
21:47:14|3.24224
21:47:15|3.24224
21:47:16|3.24224
21:47:17|3.24331
21:47:18|3.24335
21:47:19|3.24615
21:47:20|3.24615
21:47:21|3.24567
21:47:22|3.24653
21:47:23|3.24687
21:47:24|3.24687
21:47:25|3.24687
21:47:26|3.24687
21:47:27|3.24687
21:47:28|3.24687
21:47:29|3.24687
21:47:30|3.24687
21:47:31|3.24689
21:47:32|3.24689
21:47:33|3.24712
21:47:35|3.24712
21:47:36|3.24825
21:47:37|3.24887
21:47:38|3.24896
21:47:38|3.24896
21:47:40|3.24896
21:47:42|3.24896
21:47:42|3.24896
21:47:43|3.24896
21:47:44|3.24746
21:47:45|3.24775
21:47:46|3.24775
21:47:47|3.24755
21:47:48|3.24755
21:47:49|3.24755
21:47:50|3.24755
21:47:51|3.24757
21:47:52|3.24757
21:47:53|3.24757
21:47:55|3.24757
21:47:55|3.24757
21:47:57|3.24757
21:47:58|3.24687
21:47:58|3.24687
21:48:00|3.24856
21:48:01|3.24644
21:48:02|3.24644
21:48:03|3.24644
21:48:04|3.24644
21:48:05|3.24644
21:48:06|3.24699
21:48:07|3.24699
21:48:08|3.24699
21:48:09|3.24699
21:48:11|3.24699
21:48:11|3.24699
21:48:13|3.24572
21:48:15|3.24572
21:48:16|3.24572
21:48:16|3.24572
21:48:17|3.24572
21:48:18|3.24673
21:48:20|3.24673
21:48:21|3.24674
21:48:22|3.24674
21:48:24|3.24674
21:48:24|3.24674
21:48:26|3.24673
21:48:28|3.24673
21:48:28|3.24673
21:48:29|3.24673
21:48:31|3.24673
21:48:32|3.24699
21:48:34|3.24699
21:48:34|3.24695
21:48:35|3.24695
21:48:36|3.24695
21:48:37|3.24695
21:48:38|3.24695
21:48:39|3.24695
21:48:41|3.24673
21:48:43|3.24673
21:48:43|3.24673
21:48:44|3.24673
21:48:46|3.24572
21:48:47|3.24572
21:48:48|3.24572
21:48:49|3.24572
21:48:50|3.24572
21:48:51|3.24587
21:48:52|3.24587
21:48:53|3.24587
21:48:54|3.24587
21:48:56|3.24587
21:48:56|3.24587
21:48:57|3.24587
21:48:58|3.24587
21:48:59|3.24587
21:49:00|3.24587
21:49:01|3.24587
21:49:02|3.24587
21:49:04|3.24587
21:49:05|3.24587
21:49:06|3.24177
21:49:07|3.24177
21:49:08|3.24177
21:49:08|3.24217
21:49:10|3.24217
21:49:10|3.24237
21:49:12|3.24217
21:49:13|3.24217
21:49:14|3.24217
21:49:14|3.24249
21:49:17|3.24249
21:49:18|3.238
21:49:19|3.23835
21:49:20|3.23835
21:49:22|3.23557
21:49:23|3.23557
21:49:25|3.23602
21:49:25|3.23619
21:49:26|3.23619
21:49:27|3.23684
21:49:28|3.23684
21:49:29|3.23684
21:49:30|3.23811
21:49:31|3.23811
21:49:32|3.23781
21:49:33|3.23781
21:49:34|3.23781
21:49:35|3.23781
21:49:36|3.23915
21:49:37|3.23915
21:49:38|3.23915
21:49:39|3.23912
21:49:40|3.23912
21:49:41|3.23912
21:49:43|3.23775
21:49:44|3.23686
21:49:45|3.23686
21:49:46|3.23686
21:49:47|3.23686
21:49:49|3.23615
21:49:49|3.23615
21:49:50|3.23615
21:49:51|3.23671
21:49:52|3.23671
21:49:53|3.23773
21:49:54|3.23773
21:49:55|3.23773
21:49:56|3.23952
21:49:58|3.23952
21:49:59|3.23952
21:50:00|3.23952
21:50:01|3.23952
21:50:03|3.23952
21:50:03|3.23691
21:50:04|3.23678
21:50:05|3.23846
21:50:06|3.23846
21:50:07|3.23684
21:50:08|3.23684
21:50:09|3.23684
21:50:10|3.23684
21:50:11|3.23617
21:50:12|3.23493
21:50:13|3.23493
21:50:15|3.234
21:50:15|3.234
21:50:18|3.234
21:50:18|3.234
21:50:20|3.23392
21:50:20|3.23392
21:50:21|3.23392
21:50:22|3.23493
21:50:24|3.235
21:50:25|3.235
21:50:26|3.235
21:50:26|3.235
21:50:27|3.235
21:50:30|3.235
21:50:30|3.235
21:50:31|3.23509
21:50:32|3.23509
21:50:33|3.23509
21:50:34|3.23509
21:50:35|3.23509
21:50:36|3.23509
21:50:37|3.23294
21:50:38|3.23294
21:50:39|3.23277
21:50:40|3.23277
21:50:41|3.23277
21:50:42|3.23277
21:50:43|3.23277
21:50:45|3.23277
21:50:47|3.23273
21:50:47|3.23273
21:50:48|3.23273
21:50:49|3.23279
21:50:50|3.23347
21:50:51|3.23452
21:50:52|3.23375
21:50:53|3.23375
21:50:54|3.23375
21:50:55|3.23375
21:50:56|3.23375
21:50:57|3.23375
21:50:58|3.23375
21:50:59|3.23375
21:51:00|3.23375
21:51:01|3.23375
21:51:02|3.23375
21:51:03|3.23375
21:51:04|3.23375
21:51:05|3.23375
21:51:06|3.2317
21:51:07|3.23122
21:51:08|3.23103
21:51:09|3.23
21:51:10|3.23
21:51:11|3.23
21:51:12|3.22955
21:51:13|3.22873
21:51:14|3.22873
21:51:15|3.2283
21:51:17|3.2283
21:51:19|3.22751
21:51:19|3.22751
21:51:21|3.22751
21:51:21|3.22746
21:51:23|3.22746
21:51:24|3.22804
21:51:24|3.22804
21:51:27|3.227
21:51:27|3.227
21:51:28|3.227
21:51:29|3.227
21:51:30|3.227
21:51:31|3.227
21:51:32|3.22523
21:51:34|3.22392
21:51:35|3.22392
21:51:35|3.22241
21:51:37|3.22521
21:51:37|3.22521
21:51:39|3.2248
21:51:41|3.2248
21:51:41|3.22532
21:51:42|3.22532
21:51:43|3.22532
21:51:44|3.22532
21:51:45|3.22528
21:51:46|3.22528
21:51:47|3.22528
21:51:48|3.22528
21:51:49|3.22528
21:51:50|3.22528
21:51:51|3.22528
21:51:52|3.22528
21:51:53|3.22528
21:51:54|3.22532
21:51:55|3.22532
21:51:57|3.22532
21:51:58|3.22532
21:51:58|3.22532
21:52:00|3.22296
21:52:01|3.22296
21:52:02|3.22296
21:52:03|3.22532
21:52:04|3.22532
21:52:05|3.22532
21:52:06|3.22616
21:52:08|3.22616
21:52:09|3.22621
21:52:10|3.22621
21:52:11|3.22621
21:52:13|3.22685
21:52:13|3.22719
21:52:14|3.22719
21:52:15|3.22719
21:52:16|3.22743
21:52:17|3.22743
21:52:18|3.22819
21:52:19|3.22819
21:52:21|3.22819
21:52:22|3.22865
21:52:23|3.22993
21:52:24|3.22993
21:52:24|3.22993
21:52:26|3.2299
21:52:28|3.23
21:52:28|3.23
21:52:29|3.23
21:52:30|3.23265
21:52:31|3.23265
21:52:32|3.23265
21:52:33|3.23265
21:52:34|3.23237
21:52:35|3.23237
21:52:36|3.23237
21:52:37|3.23237
21:52:38|3.23237
21:52:40|3.23237
21:52:40|3.23237
21:52:42|3.23237
21:52:42|3.23237
21:52:43|3.23237
21:52:46|3.23237
21:52:46|3.23237
21:52:47|3.23234
21:52:49|3.23234
21:52:50|3.23234
21:52:51|3.23234
21:52:52|3.23234
21:52:53|3.23234
21:52:55|3.23234
21:52:56|3.23234
21:52:56|3.23234
21:52:57|3.23234
21:52:58|3.22845
21:53:00|3.22845
21:53:00|3.22845
21:53:01|3.22925
21:53:02|3.22825
21:53:03|3.22825
21:53:05|3.22825
21:53:05|3.22825
21:53:06|3.22825
21:53:08|3.22825
21:53:08|3.22775
21:53:10|3.22925
21:53:11|3.22925
21:53:12|3.22925
21:53:12|3.22962
21:53:14|3.22962
21:53:14|3.23202
21:53:15|3.23202
21:53:16|3.23294
21:53:17|3.23329
21:53:19|3.23369
21:53:20|3.23426
21:53:21|3.23426
21:53:23|3.23426
21:53:23|3.23426
21:53:25|3.23532
21:53:26|3.23532
21:53:27|3.23532
21:53:29|3.23532
21:53:29|3.23532
21:53:30|3.23532
21:53:32|3.23532
21:53:32|3.23375
21:53:34|3.23375
21:53:34|3.23375
21:53:35|3.23375
21:53:37|3.23375
21:53:37|3.23375
21:53:39|3.23375
21:53:39|3.23375
21:53:41|3.23375
21:53:41|3.23375
21:53:42|3.23375
21:53:44|3.23375
21:53:45|3.23375
21:53:46|3.23375
21:53:47|3.23375
21:53:48|3.23375
21:53:49|3.23375
21:53:50|3.23375
21:53:51|3.23371
21:53:52|3.23302
21:53:53|3.23273
21:53:54|3.23205
21:53:55|3.23205
21:53:56|3.232
21:53:57|3.232
21:53:58|3.232
21:53:59|3.232
21:54:00|3.232
21:54:01|3.232
21:54:02|3.23188
21:54:03|3.23188
21:54:04|3.23188
21:54:05|3.23188
21:54:06|3.23188
21:54:07|3.23188
21:54:08|3.23188
21:54:10|3.2308
21:54:10|3.2308
21:54:12|3.23195
21:54:13|3.23408
21:54:14|3.23408
21:54:15|3.23408
21:54:16|3.23386
21:54:17|3.23545
21:54:18|3.23545
21:54:19|3.23545
21:54:20|3.23545
21:54:21|3.23545
21:54:23|3.23545
21:54:24|3.23545
21:54:24|3.23545
21:54:25|3.23383
21:54:26|3.23383
21:54:27|3.23383
21:54:29|3.23383
21:54:31|3.23463
21:54:33|3.23631
21:54:33|3.23631
21:54:35|3.23631
21:54:36|3.23999
21:54:36|3.24358
21:54:38|3.24377
21:54:39|3.24377
21:54:40|3.2444
21:54:40|3.24439
21:54:41|3.24459
21:54:44|3.24459
21:54:44|3.24459
21:54:45|3.245
21:54:46|3.24392
21:54:47|3.24392
21:54:49|3.2449
21:54:50|3.2449
21:54:51|3.24389
21:54:51|3.24389
21:54:52|3.24191
21:54:55|3.24191
21:54:56|3.23776
21:54:57|3.23776
21:54:57|3.23776
21:54:59|3.24167
21:55:00|3.2417
21:55:00|3.2417
21:55:03|3.2417
21:55:03|3.2417
21:55:05|3.23827
21:55:06|3.23827
21:55:08|3.23827
21:55:08|3.23893
21:55:09|3.23893
21:55:10|3.23893
21:55:11|3.23893
21:55:12|3.23893
21:55:13|3.2389
21:55:14|3.2389
21:55:15|3.2389
21:55:16|3.2389
21:55:17|3.2368
21:55:18|3.23738
21:55:20|3.23738
21:55:22|3.23402
21:55:22|3.23402
21:55:23|3.23402
21:55:25|3.23402
21:55:27|3.23396
21:55:27|3.23396
21:55:28|3.2354
21:55:30|3.23666
21:55:30|3.23666
21:55:32|3.23666
21:55:32|3.23666
21:55:34|3.23763
21:55:34|3.23822
21:55:36|3.23822
21:55:36|3.23881
21:55:38|3.23881
21:55:38|3.23881
21:55:40|3.23881
21:55:40|3.23912
21:55:41|3.23912
21:55:42|3.23912
21:55:43|3.23912
21:55:45|3.23912
21:55:46|3.23912
21:55:46|3.23933
21:55:48|3.23976
21:55:49|3.23976
21:55:50|3.24038
21:55:51|3.2414
21:55:52|3.2414
21:55:53|3.2414
21:55:54|3.2414
21:55:55|3.24222
21:55:56|3.24222
21:55:57|3.24222
21:55:58|3.24222
21:55:59|3.24222
21:56:00|3.23949
21:56:01|3.23949
21:56:02|3.23949
21:56:03|3.23949
21:56:05|3.23949
21:56:05|3.23949
21:56:06|3.23949
21:56:07|3.23949
21:56:08|3.23949
21:56:10|3.23949
21:56:11|3.23949
21:56:12|3.238
21:56:12|3.238
21:56:13|3.238
21:56:15|3.238
21:56:16|3.23725
21:56:16|3.23588
21:56:17|3.23588
21:56:19|3.235
21:56:20|3.235
21:56:22|3.23501
21:56:23|3.23501
21:56:25|3.235
21:56:25|3.23365
21:56:27|3.23365
21:56:28|3.23365
21:56:29|3.23365
21:56:29|3.23365
21:56:30|3.23365
21:56:32|3.23454
21:56:33|3.2339
21:56:34|3.2339
21:56:36|3.2339
21:56:37|3.2339
21:56:37|3.23398
21:56:38|3.23398
21:56:40|3.23398
21:56:41|3.23398
21:56:42|3.23398
21:56:43|3.23398
21:56:44|3.23398
21:56:45|3.23481
21:56:46|3.23481
21:56:47|3.23481
21:56:48|3.23454
21:56:49|3.23454
21:56:50|3.23454
21:56:51|3.23481
21:56:52|3.23481
21:56:53|3.23481
21:56:54|3.23481
21:56:55|3.23481
21:56:56|3.23481
21:56:57|3.23481
21:56:58|3.23481
21:57:00|3.23481
21:57:00|3.23481
21:57:02|3.23481
21:57:03|3.23481
21:57:03|3.23481
21:57:05|3.23481
21:57:06|3.23481
21:57:07|3.23481
21:57:08|3.23481
21:57:09|3.23481
21:57:10|3.23663
21:57:11|3.23663
21:57:12|3.23663
21:57:13|3.23663
21:57:14|3.23862
21:57:15|3.23862
21:57:16|3.23862
21:57:17|3.23862
21:57:18|3.23863
21:57:19|3.23863
21:57:20|3.23863
21:57:21|3.24
21:57:22|3.24
21:57:24|3.24038
21:57:25|3.24038
21:57:26|3.24038
21:57:27|3.24038
21:57:28|3.24115
21:57:29|3.2419
21:57:31|3.2419
21:57:31|3.2419
21:57:33|3.24189
21:57:34|3.24189
21:57:35|3.24189
21:57:36|3.24189
21:57:38|3.24179
21:57:38|3.24225
21:57:39|3.243
21:57:41|3.243
21:57:41|3.243
21:57:42|3.243
21:57:45|3.243
21:57:45|3.243
21:57:46|3.24368
21:57:47|3.24368
21:57:48|3.24368
21:57:50|3.24368
21:57:52|3.24368
21:57:53|3.24368
21:57:54|3.24368
21:57:55|3.24368
21:57:56|3.24368
21:57:57|3.24368
21:57:59|3.24386
21:58:00|3.24386
21:58:00|3.24386
21:58:03|3.24386
21:58:03|3.24386
21:58:05|3.24295
21:58:06|3.24295
21:58:06|3.24295
21:58:07|3.24295
21:58:09|3.24295
21:58:10|3.24295
21:58:11|3.24316
21:58:12|3.24316
21:58:12|3.24316
21:58:14|3.24316
21:58:15|3.24316
21:58:16|3.23921
21:58:17|3.23921
21:58:18|3.23921
21:58:18|3.23921
21:58:20|3.23921
21:58:21|3.23921
21:58:21|3.23921
21:58:23|3.23921
21:58:23|3.23921
21:58:25|3.23921
21:58:26|3.23921
21:58:27|3.23904
21:58:28|3.23904
21:58:29|3.2394
21:58:30|3.2394
21:58:30|3.2394
21:58:33|3.2394
21:58:34|3.2394
21:58:34|3.2394
21:58:36|3.2382
21:58:37|3.23803
21:58:38|3.23803
21:58:38|3.23803
21:58:40|3.23803
21:58:41|3.23803
21:58:42|3.23826
21:58:43|3.23826
21:58:44|3.23826
21:58:44|3.23826
21:58:45|3.23853
21:58:47|3.23853
21:58:48|3.23853
21:58:49|3.23853
21:58:50|3.23853
21:58:51|3.23853
21:58:53|3.23853
21:58:54|3.24015
21:58:54|3.24015
21:58:56|3.24015
21:58:57|3.24042
21:58:57|3.24042
21:58:59|3.24042
21:59:00|3.24118
21:59:01|3.24219
21:59:02|3.24219
21:59:03|3.24158
21:59:04|3.24149
21:59:05|3.24186
21:59:05|3.24186
21:59:08|3.24186
21:59:08|3.24186
21:59:09|3.24186
21:59:10|3.24186
21:59:11|3.242
21:59:12|3.2414
21:59:14|3.2414
21:59:15|3.2414
21:59:15|3.2414
21:59:16|3.2414
21:59:19|3.2414
21:59:19|3.2414
21:59:20|3.2414
21:59:21|3.24047
21:59:22|3.24047
21:59:23|3.24047
21:59:25|3.24123
21:59:26|3.24123
21:59:27|3.24123
21:59:28|3.24123
21:59:29|3.24123
21:59:29|3.24123
21:59:31|3.24123
21:59:31|3.24123
21:59:33|3.24123
21:59:34|3.24123
21:59:36|3.24004
21:59:37|3.24004
21:59:37|3.24004
21:59:38|3.24133
21:59:39|3.24003
21:59:41|3.24003
21:59:42|3.24152
21:59:43|3.24152
21:59:44|3.2415
21:59:45|3.2415
21:59:46|3.24164
21:59:47|3.24164
21:59:48|3.24164
21:59:49|3.24164
21:59:50|3.24164
21:59:51|3.24164
21:59:52|3.24164
21:59:53|3.24164
21:59:54|3.24164
21:59:55|3.24164
21:59:56|3.24164
21:59:57|3.24164
21:59:59|3.24217
21:59:59|3.24217
22:00:01|3.24217
22:00:02|3.24276
22:00:03|3.24276
22:00:05|3.24382
22:00:05|3.24469
22:00:07|3.245
22:00:07|3.245
22:00:09|3.246
22:00:09|3.24592
22:00:11|3.24618
22:00:11|3.24618
22:00:13|3.24618
22:00:14|3.24618
22:00:15|3.24618
22:00:16|3.24618
22:00:17|3.24617
22:00:18|3.24569
22:00:19|3.245
22:00:20|3.245
22:00:21|3.24389
22:00:22|3.24389
22:00:23|3.24389
22:00:24|3.24606
22:00:25|3.24412
22:00:26|3.24412
22:00:27|3.24497
22:00:28|3.24497
22:00:30|3.25004
22:00:30|3.25037
22:00:32|3.25068
22:00:33|3.25123
22:00:34|3.25123
22:00:35|3.25147
22:00:36|3.252
22:00:37|3.2535
22:00:38|3.25326
22:00:39|3.25326
22:00:40|3.25354
22:00:41|3.25354
22:00:43|3.2531
22:00:43|3.2531
22:00:45|3.25134
22:00:45|3.25151
22:00:47|3.25151
22:00:47|3.25151
22:00:49|3.25128
22:00:49|3.2515
22:00:50|3.25168
22:00:52|3.25168
22:00:53|3.25168
22:00:55|3.25168
22:00:56|3.25168
22:00:58|3.25168
22:00:59|3.253
22:01:00|3.253
22:01:01|3.253
22:01:02|3.253
22:01:04|3.253
22:01:04|3.253
22:01:05|3.25305
22:01:06|3.25391
22:01:08|3.25391
22:01:09|3.25391
22:01:09|3.25352
22:01:10|3.25352
22:01:12|3.25278
22:01:13|3.25095
22:01:13|3.25095
22:01:15|3.25132
22:01:15|3.25132
22:01:17|3.25106
22:01:18|3.25251
22:01:19|3.25067
22:01:19|3.25067
22:01:20|3.25067
22:01:21|3.25027
22:01:22|3.25
22:01:24|3.25
22:01:24|3.25
22:01:25|3.25067
22:01:27|3.25067
22:01:28|3.25067
22:01:30|3.25025
22:01:31|3.25025
22:01:31|3.25025
22:01:32|3.25025
22:01:33|3.25025
22:01:34|3.25025
22:01:36|3.25025
22:01:37|3.25025
22:01:38|3.25025
22:01:39|3.25025
22:01:40|3.25054
22:01:41|3.25054
22:01:42|3.25054
22:01:43|3.25118
22:01:45|3.25118
22:01:46|3.25308
22:01:47|3.25346
22:01:47|3.25346
22:01:48|3.25346
22:01:49|3.25329
22:01:50|3.25329
22:01:51|3.25329
22:01:52|3.2533
22:01:54|3.2533
22:01:55|3.2533
22:01:56|3.2533
22:01:57|3.2533
22:01:58|3.2533
22:01:59|3.2533
22:02:01|3.25505
22:02:02|3.25585
22:02:03|3.25645
22:02:03|3.25672
22:02:04|3.25872
22:02:06|3.25872
22:02:06|3.25815
22:02:08|3.25929
22:02:09|3.2596
22:02:10|3.25967
22:02:11|3.25986
22:02:12|3.25991
22:02:13|3.26032
22:02:14|3.26064
22:02:15|3.2641
22:02:16|3.2641
22:02:17|3.26425
22:02:18|3.26425
22:02:19|3.26425
22:02:20|3.26424
22:02:21|3.26393
22:02:22|3.26213
22:02:23|3.26196
22:02:24|3.26196
22:02:25|3.26167
22:02:26|3.26004
22:02:28|3.26098
22:02:29|3.26098
22:02:30|3.26113
22:02:31|3.26001
22:02:32|3.26001
22:02:33|3.26
22:02:34|3.25967
22:02:35|3.25967
22:02:37|3.25994
22:02:38|3.25826
22:02:39|3.25826
22:02:39|3.25826
22:02:41|3.25826
22:02:41|3.25826
22:02:43|3.25826
22:02:43|3.25826
22:02:45|3.25826
22:02:46|3.25826
22:02:47|3.25826
22:02:47|3.25826
22:02:49|3.25826
22:02:50|3.25902
22:02:51|3.25902
22:02:52|3.25872
22:02:53|3.25872
22:02:54|3.25872
22:02:55|3.25872
22:02:56|3.25872
22:02:57|3.2593
22:02:59|3.2593
22:03:00|3.25936
22:03:01|3.25936
22:03:02|3.26078
22:03:04|3.26078
22:03:04|3.26078
22:03:05|3.26078
22:03:07|3.26078
22:03:08|3.26078
22:03:08|3.26078
22:03:09|3.26231
22:03:11|3.26281
22:03:11|3.26373
22:03:12|3.2645
22:03:14|3.26482
22:03:15|3.26555
22:03:15|3.26555
22:03:17|3.26555
22:03:18|3.26555
22:03:18|3.26433
22:03:20|3.26433
22:03:20|3.26373
22:03:22|3.26373
22:03:22|3.26373
22:03:23|3.26373
22:03:24|3.26212
22:03:25|3.26261
22:03:27|3.26261
22:03:27|3.26261
22:03:29|3.26261
22:03:30|3.26261
22:03:31|3.26206
22:03:32|3.26206
22:03:34|3.26341
22:03:35|3.26341
22:03:35|3.26341
22:03:37|3.26341
22:03:38|3.26341
22:03:38|3.26436
22:03:39|3.26436
22:03:41|3.26436
22:03:42|3.26436
22:03:43|3.2645
22:03:44|3.2645
22:03:45|3.2645
22:03:47|3.2645
22:03:48|3.2645
22:03:49|3.26427
22:03:50|3.26321
22:03:51|3.26321
22:03:52|3.26321
22:03:53|3.26321
22:03:54|3.26321
22:03:55|3.26321
22:03:56|3.26321
22:03:57|3.26321
22:03:59|3.26321
22:04:00|3.26285
22:04:01|3.26202
22:04:02|3.26202
22:04:03|3.26202
22:04:04|3.26202
22:04:06|3.26202
22:04:08|3.26207
22:04:08|3.26207
22:04:09|3.26207
22:04:10|3.26207
22:04:11|3.26321
22:04:12|3.26321
22:04:13|3.26321
22:04:14|3.26321
22:04:15|3.26321
22:04:16|3.26321
22:04:17|3.26321
22:04:18|3.262
22:04:19|3.262
22:04:20|3.26161
22:04:21|3.26161
22:04:22|3.26161
22:04:23|3.26161
22:04:24|3.26161
22:04:25|3.26161
22:04:26|3.26136
22:04:27|3.26136
22:04:29|3.26136
22:04:31|3.26136
22:04:31|3.26281
22:04:33|3.26281
22:04:34|3.26281
22:04:35|3.26281
22:04:36|3.26281
22:04:37|3.26137
22:04:39|3.26226
22:04:39|3.26222
22:04:40|3.26325
22:04:41|3.26325
22:04:42|3.26325
22:04:43|3.26325
22:04:44|3.26325
22:04:46|3.26325
22:04:47|3.263
22:04:48|3.263
22:04:49|3.263
22:04:50|3.263
22:04:50|3.263
22:04:52|3.26325
22:04:53|3.26325
22:04:54|3.263
22:04:54|3.26137
22:04:55|3.261
22:04:57|3.26093
22:04:59|3.26093
22:05:00|3.26096
22:05:00|3.26096
22:05:02|3.25908
22:05:03|3.2585
22:05:04|3.2585
22:05:05|3.2585
22:05:07|3.255
22:05:07|3.255
22:05:09|3.25561
22:05:10|3.25549
22:05:11|3.25562
22:05:11|3.255
22:05:12|3.25493
22:05:14|3.25473
22:05:15|3.25473
22:05:16|3.2545
22:05:17|3.2545
22:05:18|3.2545
22:05:20|3.25349
22:05:21|3.2526
22:05:22|3.25227
22:05:23|3.25104
22:05:24|3.25114
22:05:25|3.25094
22:05:25|3.25094
22:05:26|3.25094
22:05:28|3.25082
22:05:28|3.25082
22:05:29|3.25082
22:05:30|3.25082
22:05:32|3.25041
22:05:32|3.25022
22:05:33|3.25007
22:05:35|3.24913
22:05:36|3.24771
22:05:37|3.24766
22:05:38|3.24773
22:05:39|3.24776
22:05:40|3.24776
22:05:41|3.24995
22:05:43|3.25007
22:05:44|3.25061
22:05:44|3.25072
22:05:46|3.25143
22:05:47|3.25143
22:05:48|3.25143
22:05:48|3.25276
22:05:49|3.25399
22:05:50|3.25399
22:05:52|3.25033
22:05:53|3.25033
22:05:54|3.25033
22:05:54|3.25033
22:05:56|3.25033
22:05:57|3.25246
22:05:58|3.25246
22:05:59|3.25246
22:06:01|3.2513
22:06:01|3.2513
22:06:02|3.2488
22:06:03|3.2488
22:06:04|3.2488
22:06:05|3.2488
22:06:06|3.24889
22:06:07|3.24948
22:06:09|3.24948
22:06:10|3.24948
22:06:12|3.24948
22:06:13|3.24948
22:06:14|3.24948
22:06:15|3.24934
22:06:16|3.24934
22:06:17|3.24947
22:06:19|3.24947
22:06:20|3.24947
22:06:21|3.24947
22:06:22|3.24947
22:06:22|3.24947
22:06:24|3.24962
22:06:25|3.24962
22:06:26|3.24962
22:06:27|3.24962
22:06:28|3.2488
22:06:29|3.24753
22:06:30|3.24753
22:06:31|3.24695
22:06:32|3.24556
22:06:33|3.24535
22:06:35|3.24672
22:06:36|3.2462
22:06:37|3.2462
22:06:38|3.2462
22:06:39|3.24634
22:06:40|3.24634
22:06:41|3.24334
22:06:41|3.24331
22:06:42|3.24331
22:06:43|3.24392
22:06:44|3.24392
22:06:45|3.24414
22:06:47|3.24702
22:06:48|3.24702
22:06:50|3.24702
22:06:51|3.24702
22:06:53|3.24597
22:06:54|3.24597
22:06:55|3.24597
22:06:55|3.24597
22:06:57|3.24597
22:06:58|3.24597
22:07:00|3.24857
22:07:01|3.24857
22:07:02|3.24857
22:07:04|3.24892
22:07:05|3.24892
22:07:06|3.24892
22:07:07|3.24892
22:07:08|3.24892
22:07:10|3.24892
22:07:11|3.24892
22:07:12|3.24892
22:07:13|3.24892
22:07:14|3.24892
22:07:15|3.24892
22:07:16|3.24892
22:07:17|3.24892
22:07:18|3.24854
22:07:18|3.24854
22:07:21|3.24854
22:07:21|3.24854
22:07:22|3.24854
22:07:24|3.24854
22:07:24|3.24854
22:07:26|3.24854
22:07:28|3.24639
22:07:28|3.24413
22:07:29|3.24413
22:07:30|3.24248
22:07:32|3.24183
22:07:32|3.24183
22:07:34|3.24183
22:07:36|3.24183
22:07:36|3.24183
22:07:38|3.24183
22:07:40|3.24362
22:07:40|3.24362
22:07:42|3.24362
22:07:43|3.24362
22:07:44|3.24498
22:07:45|3.24498
22:07:46|3.24498
22:07:47|3.24498
22:07:48|3.24498
22:07:49|3.2447
22:07:50|3.2447
22:07:51|3.2447
22:07:52|3.2447
22:07:52|3.2447
22:07:55|3.2447
22:07:55|3.2447
22:07:56|3.2447
22:07:57|3.24457
22:07:59|3.24457
22:08:01|3.245
22:08:02|3.245
22:08:03|3.245
22:08:04|3.245
22:08:05|3.2463
22:08:06|3.2463
22:08:06|3.2463
22:08:07|3.2463
22:08:08|3.24626
22:08:10|3.24626
22:08:11|3.24626
22:08:12|3.24626
22:08:13|3.24626
22:08:14|3.24626
22:08:15|3.24626
22:08:16|3.24699
22:08:17|3.24699
22:08:18|3.24699
22:08:19|3.24699
22:08:20|3.24699
22:08:21|3.24699
22:08:22|3.24699
22:08:24|3.24699
22:08:24|3.24699
22:08:25|3.24699
22:08:26|3.24699
22:08:27|3.24699
22:08:29|3.24699
22:08:30|3.24699
22:08:31|3.24699
22:08:32|3.24541
22:08:34|3.24541
22:08:34|3.24541
22:08:36|3.24541
22:08:36|3.24541
22:08:38|3.24516
22:08:40|3.24516
22:08:40|3.24516
22:08:42|3.24516
22:08:43|3.24516
22:08:44|3.24516
22:08:45|3.24516
22:08:46|3.24516
22:08:47|3.24516
22:08:48|3.24516
22:08:49|3.24516
22:08:50|3.24516
22:08:51|3.24499
22:08:52|3.24499
22:08:53|3.24499
22:08:54|3.24455
22:08:55|3.24428
22:08:56|3.24231
22:08:57|3.24231
22:08:58|3.24167
22:08:59|3.24167
22:09:00|3.24167
22:09:01|3.24373
22:09:03|3.24373
22:09:03|3.24446
22:09:05|3.24446
22:09:06|3.24448
22:09:07|3.24448
22:09:09|3.24448
22:09:10|3.24516
22:09:11|3.24516
22:09:12|3.24614
22:09:12|3.24615
22:09:14|3.24615
22:09:14|3.24699
22:09:15|3.24699
22:09:17|3.24664
22:09:18|3.24664
22:09:19|3.24664
22:09:21|3.24649
22:09:21|3.24649
22:09:22|3.24649
22:09:23|3.247
22:09:24|3.247
22:09:26|3.24711
22:09:26|3.24711
22:09:27|3.24711
22:09:28|3.24711
22:09:29|3.24775
22:09:31|3.24775
22:09:31|3.24775
22:09:32|3.24808
22:09:34|3.24808
22:09:36|3.24808
22:09:37|3.24848
22:09:38|3.24848
22:09:39|3.24848
22:09:40|3.24978
22:09:41|3.24851
22:09:42|3.24851
22:09:43|3.24982
22:09:44|3.25038
22:09:45|3.25038
22:09:46|3.25038
22:09:47|3.25038
22:09:48|3.25038
22:09:49|3.2505
22:09:50|3.25082
22:09:51|3.25082
22:09:52|3.25082
22:09:54|3.24886
22:09:54|3.24886
22:09:56|3.24984
22:09:57|3.24984
22:09:58|3.24984
22:09:59|3.24984
22:10:00|3.24984
22:10:01|3.24984
22:10:03|3.24984
22:10:04|3.24735
22:10:06|3.24711
22:10:07|3.24711
22:10:07|3.24711
22:10:08|3.24724
22:10:10|3.24711
22:10:10|3.24711
22:10:11|3.24711
22:10:13|3.24711
22:10:14|3.24711
22:10:14|3.24711
22:10:15|3.24636
22:10:16|3.24636
22:10:18|3.24634
22:10:18|3.24634
22:10:19|3.24634
22:10:21|3.24634
22:10:22|3.24574
22:10:23|3.24574
22:10:24|3.24574
22:10:25|3.24541
22:10:26|3.24541
22:10:27|3.24541
22:10:28|3.24541
22:10:29|3.24541
22:10:30|3.24541
22:10:31|3.24541
22:10:33|3.247
22:10:34|3.247
22:10:34|3.247
22:10:36|3.247
22:10:37|3.24931
22:10:38|3.25082
22:10:39|3.25082
22:10:40|3.25082
22:10:41|3.25082
22:10:42|3.25082
22:10:43|3.25082
22:10:44|3.25082
22:10:45|3.25082
22:10:46|3.2515
22:10:47|3.25287
22:10:48|3.25287
22:10:49|3.25287
22:10:50|3.25433
22:10:51|3.25433
22:10:52|3.25433
22:10:53|3.25433
22:10:54|3.25407
22:10:55|3.25449
22:10:56|3.25449
22:10:57|3.25449
22:10:58|3.25449
22:10:59|3.25449
22:11:00|3.25337
22:11:01|3.2518
22:11:03|3.2518
22:11:05|3.25491
22:11:05|3.25387
22:11:07|3.255
22:11:07|3.255
22:11:09|3.255
22:11:10|3.25556
22:11:10|3.256
22:11:12|3.25632
22:11:13|3.25632
22:11:13|3.25632
22:11:16|3.25854
22:11:16|3.25854
22:11:17|3.25811
22:11:18|3.25811
22:11:19|3.25872
22:11:20|3.25942
22:11:21|3.25942
22:11:22|3.26037
22:11:23|3.26071
22:11:24|3.26098
22:11:25|3.26187
22:11:26|3.26172
22:11:27|3.26172
22:11:28|3.2615
22:11:29|3.2603
22:11:30|3.26123
22:11:31|3.26123
22:11:32|3.26123
22:11:33|3.26123
22:11:34|3.2593
22:11:35|3.2593
22:11:37|3.25685
22:11:38|3.25685
22:11:39|3.25685
22:11:40|3.25685
22:11:41|3.25685
22:11:42|3.25685
22:11:43|3.25685
22:11:44|3.25971
22:11:45|3.25971
22:11:45|3.26025
22:11:46|3.26025
22:11:48|3.25916
22:11:48|3.26
22:11:51|3.26
22:11:51|3.26
22:11:52|3.26
22:11:53|3.26
22:11:54|3.26
22:11:55|3.26
22:11:56|3.26
22:11:57|3.26
22:11:58|3.2571
22:11:59|3.25553
22:12:00|3.25553
22:12:01|3.25553
22:12:02|3.25553
22:12:04|3.25553
22:12:04|3.25553
22:12:05|3.25628
22:12:07|3.25628
22:12:09|3.26
22:12:09|3.26
22:12:10|3.26
22:12:11|3.2565
22:12:12|3.2565
22:12:13|3.25733
22:12:15|3.25733
22:12:16|3.25733
22:12:17|3.25733
22:12:18|3.25733
22:12:19|3.25733
22:12:20|3.25733
22:12:21|3.25733
22:12:22|3.25721
22:12:22|3.25721
22:12:24|3.25721
22:12:25|3.25721
22:12:26|3.25721
22:12:26|3.25721
22:12:27|3.25721
22:12:29|3.25721
22:12:30|3.25721
22:12:31|3.25721
22:12:32|3.25721
22:12:33|3.25667
22:12:34|3.25667
22:12:35|3.25667
22:12:36|3.25493
22:12:38|3.2547
22:12:38|3.2547
22:12:40|3.2547
22:12:40|3.2547
22:12:42|3.2547
22:12:43|3.25351
22:12:44|3.25351
22:12:44|3.25359
22:12:46|3.25359
22:12:47|3.25359
22:12:48|3.25359
22:12:49|3.25359
22:12:50|3.25359
22:12:51|3.25359
22:12:52|3.25359
22:12:53|3.25359
22:12:54|3.25359
22:12:54|3.25359
22:12:55|3.25359
22:12:56|3.25359
22:12:57|3.25359
22:13:00|3.25359
22:13:00|3.25359
22:13:01|3.2532
22:13:02|3.2532
22:13:03|3.2532
22:13:04|3.25319
22:13:06|3.25351
22:13:08|3.25351
22:13:08|3.25351
22:13:09|3.25351
22:13:10|3.25351
22:13:12|3.25351
22:13:14|3.25358
22:13:14|3.25215
22:13:16|3.25215
22:13:17|3.25215
22:13:17|3.2523
22:13:19|3.2523
22:13:20|3.2523
22:13:22|3.2523
22:13:22|3.2523
22:13:23|3.25232
22:13:24|3.25232
22:13:25|3.25232
22:13:26|3.25232
22:13:27|3.25232
22:13:28|3.25232
22:13:29|3.25232
22:13:30|3.25302
22:13:31|3.25302
22:13:32|3.25302
22:13:33|3.25302
22:13:34|3.25302
22:13:35|3.25302
22:13:37|3.25302
22:13:37|3.25302
22:13:40|3.25302
22:13:40|3.25302
22:13:41|3.25302
22:13:42|3.25302
22:13:44|3.25302
22:13:45|3.25302
22:13:46|3.25302
22:13:46|3.25302
22:13:48|3.25302
22:13:49|3.25302
22:13:50|3.25302
22:13:51|3.25302
22:13:52|3.25093
22:13:53|3.25288
22:13:53|3.25288
22:13:55|3.25288
22:13:56|3.25288
22:13:56|3.2515
22:13:57|3.2515
22:13:59|3.2515
22:14:00|3.2515
22:14:01|3.2515
22:14:02|3.2515
22:14:04|3.25292
22:14:04|3.25292
22:14:05|3.25187
22:14:06|3.25004
22:14:07|3.25004
22:14:08|3.25039
22:14:09|3.2515
22:14:10|3.2515
22:14:11|3.2515
22:14:12|3.2515
22:14:13|3.2515
22:14:14|3.25061
22:14:15|3.25097
22:14:16|3.25097
22:14:18|3.25051
22:14:19|3.25051
22:14:19|3.25051
22:14:20|3.25051
22:14:22|3.25051
22:14:23|3.25051
22:14:24|3.25197
22:14:25|3.25173
22:14:26|3.25173
22:14:27|3.25173
22:14:27|3.2523
22:14:29|3.2523
22:14:30|3.25204
22:14:30|3.25204
22:14:31|3.25204
22:14:33|3.25112
22:14:33|3.25112
22:14:36|3.25112
22:14:36|3.25112
22:14:37|3.25112
22:14:39|3.25355
22:14:41|3.25396
22:14:42|3.25396
22:14:43|3.25396
22:14:44|3.25523
22:14:44|3.25662
22:14:46|3.25782
22:14:47|3.2596
22:14:47|3.26
22:14:49|3.26
22:14:50|3.25994
22:14:52|3.26
22:14:52|3.26009
22:14:53|3.26254
22:14:54|3.26345
22:14:55|3.26357
22:14:56|3.26227
22:14:57|3.2606
22:14:58|3.2606
22:14:59|3.25778
22:15:00|3.25778
22:15:02|3.25778
22:15:02|3.262
22:15:03|3.26378
22:15:04|3.26378
22:15:05|3.26378
22:15:06|3.26378
22:15:08|3.26094
22:15:09|3.26094
22:15:10|3.26177
22:15:11|3.26177
22:15:13|3.26249
22:15:14|3.26249
22:15:15|3.26249
22:15:16|3.26161
22:15:17|3.26173
22:15:18|3.26173
22:15:19|3.26173
22:15:20|3.26173
22:15:21|3.25965
22:15:22|3.25965
22:15:23|3.26118
22:15:24|3.26118
22:15:25|3.26118
22:15:26|3.26265
22:15:27|3.26265
22:15:28|3.26265
22:15:29|3.26216
22:15:30|3.26216
22:15:31|3.26216
22:15:32|3.26278
22:15:33|3.26271
22:15:34|3.26271
22:15:35|3.26271
22:15:36|3.26271
22:15:37|3.26271
22:15:38|3.26271
22:15:39|3.26291
22:15:40|3.26298
22:15:42|3.26298
22:15:42|3.26298
22:15:44|3.26298
22:15:45|3.26331
22:15:46|3.26455
22:15:47|3.26496
22:15:48|3.26549
22:15:49|3.26549
22:15:50|3.26573
22:15:51|3.26604
22:15:52|3.26604
22:15:53|3.26542
22:15:54|3.26542
22:15:55|3.26542
22:15:56|3.26542
22:15:57|3.2636
22:15:58|3.2636
22:16:00|3.26144
22:16:01|3.26144
22:16:02|3.26032
22:16:03|3.26032
22:16:04|3.26032
22:16:05|3.26032
22:16:06|3.26032
22:16:07|3.25867
22:16:09|3.25838
22:16:10|3.258
22:16:11|3.25714
22:16:11|3.25714
22:16:12|3.25784
22:16:13|3.25784
22:16:14|3.25633
22:16:16|3.25633
22:16:17|3.25556
22:16:17|3.25556
22:16:18|3.25598
22:16:20|3.25598
22:16:21|3.2564
22:16:21|3.25729
22:16:23|3.25729
22:16:24|3.25729
22:16:25|3.25704
22:16:26|3.25767
22:16:27|3.25865
22:16:29|3.25865
22:16:30|3.25865
22:16:31|3.25865
22:16:31|3.25865
22:16:32|3.258
22:16:34|3.258
22:16:34|3.258
22:16:35|3.25663
22:16:36|3.25663
22:16:37|3.25663
22:16:38|3.25663
22:16:39|3.25663
22:16:41|3.25663
22:16:41|3.25753
22:16:42|3.25753
22:16:44|3.25713
22:16:45|3.25715
22:16:47|3.25715
22:16:48|3.2595
22:16:48|3.2578
22:16:50|3.2578
22:16:50|3.2578
22:16:52|3.2578
22:16:53|3.25993
22:16:54|3.25993
22:16:54|3.25993
22:16:55|3.25993
22:16:56|3.25992
22:16:57|3.25992
22:16:58|3.25992
22:16:59|3.25992
22:17:00|3.25992
22:17:02|3.25992
22:17:03|3.25992
22:17:04|3.25791
22:17:05|3.25791
22:17:06|3.2579
22:17:07|3.25697
22:17:08|3.25739
22:17:09|3.25739
22:17:11|3.25696
22:17:12|3.25696
22:17:13|3.25671
22:17:13|3.25574
22:17:15|3.25398
22:17:15|3.25398
22:17:16|3.25398
22:17:18|3.25398
22:17:18|3.25398
22:17:19|3.25398
22:17:20|3.25398
22:17:21|3.25398
22:17:22|3.25457
22:17:24|3.25469
22:17:25|3.25461
22:17:26|3.25461
22:17:27|3.25461
22:17:28|3.25499
22:17:29|3.25591
22:17:30|3.25591
22:17:31|3.25591
22:17:32|3.25506
22:17:33|3.25506
22:17:34|3.25506
22:17:35|3.25506
22:17:36|3.25506
22:17:37|3.25506
22:17:38|3.25506
22:17:39|3.25506
22:17:40|3.25506
22:17:41|3.25506
22:17:42|3.25506
22:17:43|3.25388
22:17:44|3.25388
22:17:45|3.25388
22:17:46|3.252
22:17:47|3.252
22:17:48|3.252
22:17:49|3.25451
22:17:50|3.25451
22:17:51|3.25153
22:17:52|3.25153
22:17:53|3.25153
22:17:54|3.257
22:17:55|3.257
22:17:56|3.257
22:17:57|3.257
22:17:58|3.25468
22:17:59|3.25468
22:18:01|3.25468
22:18:01|3.25468
22:18:03|3.25468
22:18:04|3.25468
22:18:05|3.2546
22:18:06|3.2546
22:18:07|3.2546
22:18:08|3.25637
22:18:09|3.25637
22:18:10|3.25637
22:18:11|3.25468
22:18:12|3.25468
22:18:13|3.25468
22:18:14|3.25468
22:18:14|3.25441
22:18:16|3.25568
22:18:17|3.25622
22:18:18|3.25468
22:18:19|3.25468
22:18:20|3.25468
22:18:22|3.25468
22:18:23|3.25468
22:18:23|3.25468
22:18:26|3.25468
22:18:26|3.25468
22:18:27|3.25468
22:18:28|3.25468
22:18:29|3.25468
22:18:30|3.25507
22:18:31|3.25507
22:18:32|3.25507
22:18:33|3.25507
22:18:34|3.25507
22:18:35|3.25507
22:18:36|3.25507
22:18:37|3.25507
22:18:38|3.25507
22:18:39|3.25507
22:18:40|3.25507
22:18:41|3.25507
22:18:42|3.25507
22:18:43|3.25507
22:18:45|3.25396
22:18:47|3.25472
22:18:47|3.25472
22:18:48|3.25472
22:18:49|3.25472
22:18:50|3.25376
22:18:51|3.25376
22:18:52|3.25319
22:18:53|3.25319
22:18:54|3.25319
22:18:55|3.25319
22:18:56|3.252
22:18:57|3.25229
22:18:58|3.25229
22:18:59|3.25229
22:19:00|3.25229
22:19:01|3.25229
22:19:02|3.25229
22:19:03|3.25229
22:19:04|3.25229
22:19:05|3.25229
22:19:06|3.25229
22:19:07|3.25229
22:19:08|3.25229
22:19:09|3.25229
22:19:10|3.25229
22:19:12|3.25229
22:19:14|3.25229
22:19:15|3.25229
22:19:16|3.25229
22:19:17|3.25229
22:19:19|3.2514
22:19:19|3.2514
22:19:20|3.2514
22:19:21|3.2514
22:19:22|3.2514
22:19:23|3.25133
22:19:24|3.25133
22:19:25|3.25133
22:19:26|3.25133
22:19:27|3.25133
22:19:28|3.25133
22:19:29|3.25133
22:19:30|3.25133
22:19:31|3.25133
22:19:32|3.25133
22:19:33|3.2509
22:19:34|3.2509
22:19:35|3.2509
22:19:36|3.2509
22:19:37|3.2509
22:19:38|3.2508
22:19:39|3.25202
22:19:40|3.25202
22:19:41|3.24947
22:19:42|3.24883
22:19:44|3.24883
22:19:46|3.248
22:19:46|3.248
22:19:47|3.248
22:19:48|3.248
22:19:49|3.248
22:19:51|3.24801
22:19:53|3.24801
22:19:53|3.2489
22:19:54|3.2489
22:19:55|3.248
22:19:56|3.248
22:19:57|3.248
22:19:58|3.248
22:20:00|3.248
22:20:01|3.248
22:20:02|3.248
22:20:03|3.246
22:20:04|3.246
22:20:05|3.2476
22:20:06|3.2476
22:20:06|3.2476
22:20:08|3.2476
22:20:09|3.2476
22:20:10|3.2476
22:20:11|3.248
22:20:13|3.24851
22:20:14|3.24851
22:20:15|3.24851
22:20:16|3.24851
22:20:17|3.24798
22:20:18|3.24779
22:20:18|3.24958
22:20:21|3.24781
22:20:21|3.24738
22:20:22|3.24738
22:20:23|3.24738
22:20:24|3.24738
22:20:25|3.24738
22:20:26|3.24738
22:20:27|3.24738
22:20:28|3.24738
22:20:29|3.24738
22:20:31|3.24738
22:20:32|3.24738
22:20:33|3.24738
22:20:33|3.24738
22:20:34|3.24738
22:20:36|3.24829
22:20:37|3.24829
22:20:38|3.24829
22:20:39|3.24829
22:20:40|3.24829
22:20:41|3.24829
22:20:42|3.24829
22:20:43|3.24829
22:20:43|3.24829
22:20:46|3.24829
22:20:47|3.24829
22:20:48|3.24829
22:20:49|3.24829
22:20:50|3.24829
22:20:51|3.25
22:20:52|3.24938
22:20:53|3.24938
22:20:53|3.24938
22:20:55|3.24938
22:20:56|3.24938
22:20:56|3.24938
22:20:58|3.24938
22:20:59|3.24938
22:21:00|3.24938
22:21:00|3.24938
22:21:02|3.24938
22:21:03|3.24707
22:21:04|3.24581
22:21:05|3.24625
22:21:06|3.24625
22:21:07|3.24579
22:21:08|3.24579
22:21:09|3.24759
22:21:10|3.24759
22:21:10|3.24759
22:21:12|3.24759
22:21:13|3.24759
22:21:15|3.24759
22:21:15|3.24837
22:21:16|3.24837
22:21:18|3.24837
22:21:20|3.25196
22:21:20|3.25196
22:21:22|3.25196
22:21:23|3.25196
22:21:24|3.25196
22:21:25|3.25196
22:21:26|3.25196
22:21:27|3.25196
22:21:28|3.25196
22:21:29|3.25196
22:21:30|3.25196
22:21:31|3.25196
22:21:32|3.25196
22:21:33|3.25196
22:21:34|3.25196
22:21:35|3.25196
22:21:36|3.25261
22:21:37|3.25261
22:21:38|3.25399
22:21:39|3.25489
22:21:40|3.25489
22:21:41|3.25489
22:21:42|3.25203
22:21:43|3.25203
22:21:44|3.25319
22:21:45|3.25319
22:21:47|3.25319
22:21:48|3.25319
22:21:49|3.25321
22:21:50|3.25321
22:21:51|3.2522
22:21:53|3.2522
22:21:54|3.2522
22:21:54|3.2522
22:21:56|3.2522
22:21:57|3.25167
22:21:58|3.25167
22:21:59|3.25167
22:22:01|3.25073
22:22:01|3.25207
22:22:03|3.25214
22:22:04|3.25214
22:22:05|3.25214
22:22:06|3.25214
22:22:07|3.25214
22:22:08|3.25214
22:22:09|3.25256
22:22:10|3.25256
22:22:11|3.2505
22:22:12|3.2505
22:22:13|3.2505
22:22:14|3.25
22:22:15|3.25
22:22:16|3.25
22:22:17|3.25
22:22:18|3.24973
22:22:19|3.24926
22:22:20|3.24926
22:22:21|3.24926
22:22:22|3.24926
22:22:23|3.24926
22:22:24|3.24926
22:22:25|3.25265
22:22:26|3.25265
22:22:27|3.25265
22:22:28|3.25265
22:22:30|3.25265
22:22:30|3.25046
22:22:31|3.25046
22:22:32|3.25046
22:22:33|3.25046
22:22:34|3.25045
22:22:35|3.25045
22:22:36|3.25045
22:22:38|3.25045
22:22:39|3.25045
22:22:40|3.25046
22:22:40|3.25046
22:22:42|3.25046
22:22:42|3.25046
22:22:43|3.25046
22:22:45|3.25046
22:22:46|3.25046
22:22:46|3.25046
22:22:47|3.25046
22:22:48|3.25046
22:22:49|3.25046
22:22:51|3.25046
22:22:53|3.25046
22:22:54|3.25009
22:22:56|3.25009
22:22:57|3.24878
22:22:58|3.24876
22:22:59|3.24779
22:23:00|3.24779
22:23:00|3.24779
22:23:01|3.24779
22:23:03|3.24779
22:23:03|3.24779
22:23:05|3.24731
22:23:06|3.24752
22:23:06|3.24752
22:23:08|3.24752
22:23:09|3.24728
22:23:10|3.24728
22:23:11|3.24728
22:23:12|3.24728
22:23:13|3.24728
22:23:14|3.24832
22:23:16|3.24832
22:23:17|3.24832
22:23:17|3.24529
22:23:18|3.24549
22:23:19|3.24549
22:23:20|3.24603
22:23:21|3.24603
22:23:23|3.24603
22:23:24|3.24603
22:23:25|3.24603
22:23:26|3.24603
22:23:27|3.24603
22:23:28|3.24603
22:23:29|3.24603
22:23:30|3.24508
22:23:31|3.2463
22:23:33|3.2463
22:23:33|3.2463
22:23:34|3.2463
22:23:35|3.2463
22:23:36|3.2463
22:23:38|3.2463
22:23:38|3.2463
22:23:39|3.2463
22:23:40|3.2463
22:23:41|3.2463
22:23:42|3.2463
22:23:43|3.24837
22:23:45|3.24837
22:23:45|3.24837
22:23:47|3.24837
22:23:48|3.24837
22:23:49|3.24716
22:23:50|3.2491
22:23:51|3.25
22:23:52|3.25
22:23:53|3.25
22:23:54|3.25136
22:23:55|3.25136
22:23:56|3.25136
22:23:57|3.25136
22:23:58|3.25136
22:23:59|3.25136
22:24:01|3.25006
22:24:02|3.25006
22:24:02|3.25006
22:24:04|3.25006
22:24:04|3.25006
22:24:06|3.25006
22:24:07|3.25006
22:24:08|3.25006
22:24:09|3.25006
22:24:11|3.25006
22:24:11|3.25006
22:24:13|3.24964
22:24:14|3.24964
22:24:15|3.24964
22:24:15|3.24942
22:24:16|3.24942
22:24:17|3.24942
22:24:18|3.24942
22:24:19|3.24942
22:24:21|3.25006
22:24:22|3.252
22:24:23|3.252
22:24:24|3.252
22:24:25|3.252
22:24:26|3.252
22:24:27|3.252
22:24:28|3.252
22:24:29|3.252
22:24:30|3.252
22:24:31|3.252
22:24:32|3.252
22:24:33|3.252
22:24:34|3.252
22:24:35|3.252
22:24:36|3.252
22:24:38|3.252
22:24:38|3.252
22:24:40|3.252
22:24:41|3.252
22:24:42|3.252
22:24:43|3.252
22:24:44|3.252
22:24:45|3.252
22:24:46|3.252
22:24:47|3.252
22:24:48|3.252
22:24:49|3.252
22:24:50|3.252
22:24:52|3.252
22:24:53|3.24993
22:24:54|3.24993
22:24:55|3.24993
22:24:56|3.24879
22:24:57|3.24876
22:24:58|3.24876
22:25:00|3.24876
22:25:01|3.24959
22:25:02|3.24959
22:25:04|3.24959
22:25:04|3.24876
22:25:05|3.24876
22:25:06|3.24724
22:25:07|3.24724
22:25:08|3.24724
22:25:09|3.24724
22:25:10|3.24724
22:25:11|3.24724
22:25:12|3.24724
22:25:13|3.24724
22:25:14|3.24732
22:25:15|3.24732
22:25:17|3.24851
22:25:19|3.24851
22:25:19|3.24851
22:25:20|3.24851
22:25:21|3.24685
22:25:22|3.24685
22:25:23|3.2465
22:25:24|3.24651
22:25:25|3.24651
22:25:26|3.24733
22:25:28|3.24733
22:25:28|3.24733
22:25:30|3.24733
22:25:30|3.24733
22:25:32|3.24733
22:25:33|3.24733
22:25:34|3.24733
22:25:35|3.24733
22:25:35|3.24733
22:25:37|3.24652
22:25:38|3.24652
22:25:38|3.24652
22:25:40|3.24652
22:25:42|3.24588
22:25:42|3.24558
22:25:43|3.24558
22:25:44|3.24716
22:25:45|3.24716
22:25:46|3.24716
22:25:47|3.24716
22:25:48|3.24716
22:25:49|3.24741
22:25:50|3.24741
22:25:52|3.246
22:25:54|3.246
22:25:54|3.246
22:25:55|3.246
22:25:56|3.246
22:25:57|3.246
22:25:58|3.247
22:25:59|3.247
22:26:01|3.247
22:26:02|3.247
22:26:02|3.247
22:26:04|3.247
22:26:05|3.247
22:26:05|3.247
22:26:08|3.247
22:26:08|3.247
22:26:09|3.247
22:26:10|3.247
22:26:11|3.247
22:26:13|3.24604
22:26:14|3.24604
22:26:15|3.24604
22:26:16|3.24604
22:26:17|3.24604
22:26:18|3.24604
22:26:19|3.24604
22:26:20|3.24604
22:26:20|3.24604
22:26:22|3.24604
22:26:22|3.246
22:26:25|3.246
22:26:25|3.246
22:26:26|3.246
22:26:27|3.246
22:26:28|3.246
22:26:29|3.246
22:26:30|3.246
22:26:31|3.24526
22:26:32|3.24526
22:26:33|3.24526
22:26:34|3.24526
22:26:35|3.24526
22:26:36|3.24526
22:26:37|3.24533
22:26:38|3.24533
22:26:39|3.24661
22:26:41|3.24661
22:26:41|3.24613
22:26:42|3.24613
22:26:43|3.24613
22:26:44|3.24613
22:26:46|3.24602
22:26:46|3.24602
22:26:47|3.24602
22:26:48|3.24602
22:26:49|3.24602
22:26:51|3.24602
22:26:52|3.24602
22:26:54|3.24526
22:26:54|3.24526
22:26:56|3.24526
22:26:57|3.24526
22:26:58|3.24526
22:26:59|3.24526
22:27:00|3.24526
22:27:01|3.24526
22:27:02|3.24526
22:27:03|3.24526
22:27:05|3.24526
22:27:06|3.24599
22:27:06|3.24613
22:27:08|3.24613
22:27:09|3.24613
22:27:10|3.24613
22:27:11|3.24613
22:27:12|3.24613
22:27:13|3.24613
22:27:14|3.24613
22:27:15|3.24613
22:27:16|3.24613
22:27:17|3.24613
22:27:18|3.24613
22:27:19|3.24613
22:27:20|3.24613
22:27:21|3.24492
22:27:23|3.24373
22:27:24|3.24373
22:27:25|3.24373
22:27:26|3.24373
22:27:27|3.24373
22:27:29|3.24418
22:27:29|3.24418
22:27:30|3.24418
22:27:32|3.24418
22:27:32|3.24418
22:27:33|3.24418
22:27:35|3.24418
22:27:35|3.24418
22:27:36|3.24418
22:27:37|3.24418
22:27:38|3.24418
22:27:39|3.24418
22:27:40|3.24504
22:27:42|3.24504
22:27:43|3.24504
22:27:44|3.24504
22:27:45|3.24504
22:27:46|3.24504
22:27:47|3.24504
22:27:48|3.24504
22:27:49|3.24663
22:27:50|3.247
22:27:51|3.24648
22:27:53|3.24647
22:27:54|3.24647
22:27:55|3.24661
22:27:56|3.24661
22:27:57|3.24661
22:27:59|3.24349
22:27:59|3.24334
22:28:00|3.24333
22:28:02|3.24413
22:28:03|3.24413
22:28:03|3.24413
22:28:05|3.24413
22:28:06|3.24413
22:28:07|3.24413
22:28:09|3.24413
22:28:09|3.24413
22:28:10|3.24413
22:28:12|3.24413
22:28:12|3.24413
22:28:14|3.24413
22:28:14|3.24413
22:28:15|3.24413
22:28:16|3.24413
22:28:17|3.24356
22:28:18|3.24295
22:28:20|3.2426
22:28:20|3.2426
22:28:21|3.2426
22:28:23|3.24257
22:28:25|3.24257
22:28:25|3.24257
22:28:26|3.24257
22:28:27|3.24257
22:28:29|3.24257
22:28:29|3.24257
22:28:30|3.24257
22:28:32|3.24257
22:28:32|3.24257
22:28:34|3.2411
22:28:34|3.24293
22:28:35|3.24293
22:28:37|3.24293
22:28:38|3.24293
22:28:38|3.24293
22:28:40|3.24293
22:28:40|3.24293
22:28:41|3.24293
22:28:43|3.24293
22:28:44|3.24293
22:28:45|3.24293
22:28:46|3.24106
22:28:48|3.24074
22:28:48|3.24074
22:28:49|3.24074
22:28:50|3.24074
22:28:51|3.24089
22:28:53|3.24089
22:28:54|3.24063
22:28:55|3.24063
22:28:57|3.24063
22:28:57|3.24063
22:28:59|3.24063
22:28:59|3.24063
22:29:01|3.24063
22:29:01|3.24063
22:29:02|3.24049
22:29:03|3.24049
22:29:04|3.24025
22:29:06|3.24025
22:29:06|3.24158
22:29:07|3.24158
22:29:09|3.24073
22:29:09|3.24073
22:29:10|3.24073
22:29:12|3.24073
22:29:13|3.24073
22:29:14|3.24073
22:29:14|3.24073
22:29:16|3.24073
22:29:17|3.24162
22:29:17|3.24162
22:29:18|3.24162
22:29:19|3.24162
22:29:21|3.24162
22:29:22|3.24162
22:29:22|3.24162
22:29:24|3.24396
22:29:25|3.24396
22:29:26|3.24396
22:29:27|3.24396
22:29:28|3.24396
22:29:29|3.24396
22:29:30|3.24396
22:29:31|3.24396
22:29:32|3.24396
22:29:33|3.24396
22:29:34|3.24396
22:29:35|3.24396
22:29:36|3.24396
22:29:37|3.24396
22:29:38|3.24396
22:29:39|3.24396
22:29:40|3.24396
22:29:41|3.24396
22:29:42|3.24396
22:29:43|3.24396
22:29:44|3.24396
22:29:45|3.24096
22:29:46|3.24096
22:29:47|3.24096
22:29:48|3.2413
22:29:49|3.24266
22:29:50|3.24266
22:29:51|3.24266
22:29:52|3.24266
22:29:53|3.24266
22:29:55|3.2414
22:29:56|3.2414
22:29:57|3.24266
22:29:59|3.24323
22:30:00|3.24323
22:30:00|3.24323
22:30:01|3.24323
22:30:02|3.24332
22:30:05|3.24332
22:30:06|3.2413
22:30:08|3.2413
22:30:08|3.23975
22:30:09|3.23975
22:30:10|3.23975
22:30:12|3.23975
22:30:13|3.23968
22:30:14|3.23975
22:30:15|3.23975
22:30:16|3.24076
22:30:17|3.24076
22:30:18|3.24076
22:30:19|3.24076
22:30:20|3.24076
22:30:21|3.24076
22:30:22|3.24294
22:30:23|3.24294
22:30:24|3.24294
22:30:24|3.24359
22:30:25|3.24359
22:30:28|3.24355
22:30:28|3.24355
22:30:29|3.24355
22:30:30|3.24355
22:30:31|3.24355
22:30:32|3.243
22:30:33|3.243
22:30:34|3.243
22:30:35|3.24313
22:30:36|3.24283
22:30:37|3.24222
22:30:38|3.24222
22:30:39|3.24222
22:30:40|3.24222
22:30:41|3.24222
22:30:42|3.24222
22:30:43|3.24222
22:30:44|3.24222
22:30:45|3.24146
22:30:46|3.24146
22:30:47|3.24146
22:30:49|3.24241
22:30:49|3.24241
22:30:51|3.24241
22:30:51|3.24175
22:30:53|3.24175
22:30:54|3.24175
22:30:54|3.24073
22:30:57|3.24137
22:30:57|3.24253
22:30:58|3.24253
22:30:59|3.24
22:31:00|3.24
22:31:01|3.24
22:31:03|3.24
22:31:05|3.24
22:31:05|3.24
22:31:06|3.24
22:31:07|3.24024
22:31:08|3.24
22:31:09|3.24
22:31:10|3.24
22:31:11|3.24
22:31:13|3.24
22:31:14|3.24
22:31:15|3.23977
22:31:15|3.23977
22:31:17|3.23977
22:31:18|3.23979
22:31:19|3.23979
22:31:20|3.23977
22:31:21|3.23999
22:31:22|3.23978
22:31:24|3.24
22:31:24|3.24
22:31:25|3.24
22:31:26|3.24
22:31:27|3.24
22:31:30|3.24
22:31:30|3.24
22:31:31|3.24
22:31:32|3.24
22:31:34|3.24
22:31:35|3.24
22:31:35|3.24
22:31:37|3.24
22:31:38|3.24
22:31:39|3.24
22:31:40|3.24
22:31:41|3.24
22:31:42|3.24
22:31:43|3.2411
22:31:44|3.2411
22:31:45|3.24039
22:31:46|3.24039
22:31:47|3.24039
22:31:49|3.24011
22:31:50|3.24011
22:31:51|3.24011
22:31:52|3.24011
22:31:53|3.24011
22:31:54|3.24011
22:31:54|3.24011
22:31:57|3.24092
22:31:57|3.24092
22:31:59|3.24117
22:32:00|3.24117
22:32:01|3.24117
22:32:02|3.24117
22:32:03|3.24117
22:32:04|3.24117
22:32:05|3.23844
22:32:06|3.23757
22:32:07|3.23586
22:32:08|3.23655
22:32:09|3.23655
22:32:10|3.23655
22:32:11|3.23641
22:32:12|3.2369
22:32:13|3.23964
22:32:13|3.23964
22:32:14|3.23964
22:32:16|3.23964
22:32:16|3.23964
22:32:18|3.23964
22:32:19|3.2371
22:32:20|3.2371
22:32:21|3.2371
22:32:23|3.2371
22:32:23|3.2371
22:32:24|3.2371
22:32:25|3.2371
22:32:26|3.23712
22:32:27|3.23712
22:32:28|3.23712
22:32:30|3.23712
22:32:31|3.23784
22:32:31|3.23784
22:32:33|3.23784
22:32:34|3.23784
22:32:34|3.23784
22:32:36|3.23784
22:32:37|3.23784
22:32:38|3.23784
22:32:39|3.23784
22:32:40|3.23784
22:32:41|3.23769
22:32:41|3.23769
22:32:43|3.23769
22:32:44|3.23769
22:32:44|3.23845
22:32:46|3.23845
22:32:47|3.23891
22:32:48|3.23891
22:32:49|3.23891
22:32:50|3.23883
22:32:51|3.23883
22:32:51|3.24135
22:32:52|3.24195
22:32:54|3.24104
22:32:54|3.24104
22:32:56|3.24208
22:32:57|3.24029
22:32:57|3.24029
22:32:59|3.24029
22:33:00|3.24029
22:33:01|3.24029
22:33:02|3.24029
22:33:03|3.24029
22:33:04|3.24029
22:33:06|3.24007
22:33:06|3.24007
22:33:07|3.24078
22:33:08|3.24078
22:33:09|3.24079
22:33:10|3.24079
22:33:11|3.24079
22:33:12|3.24079
22:33:14|3.23963
22:33:15|3.23963
22:33:16|3.23874
22:33:17|3.23874
22:33:18|3.23874
22:33:19|3.23874
22:33:20|3.23874
22:33:21|3.23874
22:33:22|3.23874
22:33:23|3.23874
22:33:24|3.23874
22:33:26|3.23874
22:33:26|3.23874
22:33:28|3.23874
22:33:29|3.23874
22:33:30|3.23607
22:33:31|3.24136
22:33:31|3.23874
22:33:33|3.24049
22:33:33|3.24049
22:33:35|3.24286
22:33:36|3.24286
22:33:36|3.24286
22:33:37|3.24244
22:33:39|3.24244
22:33:40|3.24244
22:33:41|3.24244
22:33:42|3.24244
22:33:44|3.24252
22:33:44|3.24252
22:33:45|3.24252
22:33:46|3.24268
22:33:47|3.24268
22:33:48|3.24268
22:33:49|3.24268
22:33:50|3.24151
22:33:51|3.24151
22:33:52|3.24234
22:33:54|3.24234
22:33:55|3.24234
22:33:56|3.24234
22:33:56|3.24234
22:33:58|3.24285
22:34:00|3.24285
22:34:01|3.24234
22:34:02|3.24234
22:34:03|3.24234
22:34:04|3.2403
22:34:05|3.2403
22:34:06|3.2403
22:34:07|3.24001
22:34:08|3.24
22:34:09|3.23904
22:34:10|3.23812
22:34:11|3.23812
22:34:13|3.23812
22:34:14|3.23812
22:34:14|3.23812
22:34:15|3.23732
22:34:16|3.23732
22:34:18|3.23709
22:34:19|3.23709
22:34:19|3.23709
22:34:21|3.23731
22:34:21|3.23731
22:34:22|3.23731
22:34:23|3.23731
22:34:25|3.23731
22:34:26|3.23728
22:34:27|3.23814
22:34:28|3.23814
22:34:30|3.24
22:34:30|3.24
22:34:32|3.24
22:34:33|3.23993
22:34:34|3.23993
22:34:34|3.23993
22:34:35|3.23993
22:34:37|3.23993
22:34:37|3.24103
22:34:39|3.24103
22:34:39|3.24163
22:34:40|3.24188
22:34:41|3.24188
22:34:42|3.24188
22:34:43|3.24188
22:34:44|3.24188
22:34:46|3.24188
22:34:47|3.24188
22:34:48|3.24232
22:34:49|3.24232
22:34:50|3.24232
22:34:51|3.24232
22:34:52|3.24232
22:34:53|3.24232
22:34:54|3.24232
22:34:55|3.24241
22:34:56|3.24241
22:34:57|3.24241
22:34:58|3.24267
22:34:59|3.24267
22:35:01|3.24267
22:35:02|3.24267
22:35:04|3.24267
22:35:05|3.24267
22:35:06|3.24267
22:35:07|3.24267
22:35:08|3.24188
22:35:09|3.24188
22:35:10|3.24188
22:35:11|3.24188
22:35:12|3.24147
22:35:13|3.24147
22:35:14|3.24078
22:35:15|3.24078
22:35:16|3.24078
22:35:17|3.24078
22:35:18|3.24078
22:35:19|3.24078
22:35:20|3.24078
22:35:22|3.24206
22:35:23|3.24206
22:35:24|3.24206
22:35:25|3.2433
22:35:25|3.2433
22:35:27|3.2433
22:35:28|3.2433
22:35:29|3.2433
22:35:30|3.2433
22:35:31|3.24399
22:35:31|3.24399
22:35:32|3.24399
22:35:34|3.24399
22:35:34|3.24399
22:35:35|3.24399
22:35:37|3.24233
22:35:38|3.24233
22:35:39|3.24233
22:35:39|3.24233
22:35:41|3.24295
22:35:42|3.24295
22:35:43|3.24295
22:35:44|3.24295
22:35:45|3.24596
22:35:46|3.24596
22:35:47|3.24596
22:35:48|3.24597
22:35:49|3.24597
22:35:50|3.24771
22:35:51|3.24771
22:35:52|3.24771
22:35:53|3.25234
22:35:54|3.25234
22:35:55|3.25234
22:35:56|3.25234
22:35:57|3.25234
22:35:58|3.253
22:35:59|3.253
22:36:01|3.25382
22:36:02|3.25382
22:36:03|3.25382
22:36:04|3.25382
22:36:05|3.25382
22:36:06|3.25382
22:36:07|3.25374
22:36:08|3.25297
22:36:09|3.25296
22:36:10|3.25296
22:36:11|3.25333
22:36:12|3.25333
22:36:13|3.25333
22:36:14|3.25113
22:36:15|3.25113
22:36:17|3.24847
22:36:17|3.24702
22:36:19|3.24667
22:36:20|3.24667
22:36:20|3.24827
22:36:22|3.24827
22:36:23|3.24827
22:36:23|3.24827
22:36:24|3.24827
22:36:26|3.2483
22:36:26|3.2483
22:36:27|3.2483
22:36:29|3.24604
22:36:29|3.24604
22:36:31|3.24604
22:36:31|3.24604
22:36:33|3.24604
22:36:34|3.24604
22:36:35|3.24604
22:36:36|3.24604
22:36:37|3.24604
22:36:38|3.24604
22:36:39|3.24604
22:36:40|3.24604
22:36:41|3.24604
22:36:42|3.24604
22:36:44|3.24751
22:36:44|3.24751
22:36:46|3.24751
22:36:46|3.24751
22:36:47|3.24751
22:36:48|3.24751
22:36:49|3.24751
22:36:50|3.24751
22:36:51|3.24868
22:36:52|3.24868
22:36:54|3.24868
22:36:55|3.24868
22:36:55|3.24868
22:36:56|3.24868
22:36:57|3.24868
22:36:59|3.24868
22:37:00|3.24868
22:37:01|3.24868
22:37:02|3.24868
22:37:03|3.24868
22:37:04|3.24868
22:37:05|3.24868
22:37:06|3.24868
22:37:08|3.24868
22:37:09|3.24868
22:37:10|3.24868
22:37:11|3.24868
22:37:13|3.24868
22:37:13|3.24868
22:37:15|3.24868
22:37:15|3.24868
22:37:16|3.24868
22:37:17|3.24868
22:37:18|3.24866
22:37:19|3.24963
22:37:20|3.24951
22:37:21|3.24951
22:37:23|3.24951
22:37:23|3.24951
22:37:25|3.24958
22:37:26|3.24958
22:37:26|3.24958
22:37:27|3.2512
22:37:29|3.2518
22:37:30|3.2518
22:37:31|3.2518
22:37:32|3.25234
22:37:33|3.25245
22:37:35|3.25197
22:37:36|3.25236
22:37:36|3.25257
22:37:38|3.25257
22:37:39|3.25332
22:37:39|3.25332
22:37:40|3.25332
22:37:41|3.25332
22:37:43|3.25332
22:37:44|3.25332
22:37:45|3.25332
22:37:45|3.25231
22:37:47|3.25231
22:37:48|3.25179
22:37:49|3.25179
22:37:50|3.25179
22:37:52|3.25179
22:37:53|3.25179
22:37:53|3.25179
22:37:55|3.25179
22:37:56|3.25179
22:37:57|3.25179
22:37:57|3.25179
22:37:58|3.25179
22:38:00|3.25179
22:38:00|3.25179
22:38:02|3.25179
22:38:03|3.25179
22:38:04|3.25179
22:38:06|3.251
22:38:07|3.251
22:38:08|3.251
22:38:09|3.251
22:38:10|3.251
22:38:11|3.25423
22:38:12|3.25437
22:38:14|3.25332
22:38:15|3.25332
22:38:16|3.25332
22:38:17|3.25332
22:38:18|3.25332
22:38:19|3.25332
22:38:19|3.25332
22:38:20|3.25332
22:38:21|3.25332
22:38:22|3.25332
22:38:24|3.25332
22:38:25|3.25332
22:38:25|3.25332
22:38:26|3.25332
22:38:27|3.25332
22:38:29|3.25332
22:38:30|3.25332
22:38:30|3.25332
22:38:32|3.25371
22:38:32|3.25371
22:38:33|3.25371
22:38:34|3.25371
22:38:36|3.25371
22:38:36|3.25371
22:38:37|3.25371
22:38:38|3.25371
22:38:39|3.25371
22:38:41|3.25371
22:38:42|3.25371
22:38:42|3.25371
22:38:44|3.25371
22:38:44|3.25371
22:38:45|3.2573
22:38:47|3.25752
22:38:48|3.25719
22:38:49|3.25719
22:38:49|3.25768
22:38:51|3.25782
22:38:51|3.25876
22:38:53|3.25876
22:38:53|3.25876
22:38:54|3.25876
22:38:56|3.25876
22:38:57|3.25876
22:38:58|3.25905
22:38:59|3.25905
22:39:00|3.25641
22:39:01|3.25641
22:39:02|3.25641
22:39:03|3.25641
22:39:05|3.25641
22:39:06|3.2596
22:39:07|3.2596
22:39:09|3.25895
22:39:10|3.25895
22:39:11|3.25895
22:39:12|3.25895
22:39:13|3.25895
22:39:15|3.25986
22:39:16|3.26056
22:39:17|3.26236
22:39:19|3.26455
22:39:19|3.26543
22:39:20|3.26369
22:39:21|3.26369
22:39:22|3.26317
22:39:23|3.26317
22:39:24|3.26317
22:39:25|3.26312
22:39:27|3.26312
22:39:28|3.26462
22:39:28|3.26151
22:39:29|3.26151
22:39:31|3.26151
22:39:31|3.26151
22:39:33|3.26151
22:39:34|3.26151
22:39:35|3.26151
22:39:36|3.26151
22:39:37|3.26151
22:39:38|3.26147
22:39:39|3.26147
22:39:40|3.26158
22:39:41|3.26158
22:39:42|3.26158
22:39:43|3.26158
22:39:44|3.26158
22:39:45|3.26158
22:39:46|3.26158
22:39:47|3.26304
22:39:48|3.26304
22:39:50|3.26304
22:39:51|3.26304
22:39:51|3.2613
22:39:53|3.26065
22:39:54|3.25962
22:39:56|3.26118
22:39:56|3.26118
22:39:57|3.26118
22:39:58|3.26118
22:39:59|3.26118
22:40:00|3.26118
22:40:01|3.26118
22:40:03|3.26118
22:40:05|3.26182
22:40:06|3.2593
22:40:08|3.2593
22:40:08|3.2593
22:40:09|3.2593
22:40:10|3.26
22:40:11|3.25664
22:40:12|3.25641
22:40:13|3.25641
22:40:14|3.25641
22:40:15|3.25641
22:40:16|3.25641
22:40:17|3.25641
22:40:18|3.25641
22:40:19|3.25683
22:40:20|3.25683
22:40:21|3.25829
22:40:22|3.25829
22:40:23|3.25829
22:40:24|3.256
22:40:25|3.256
22:40:27|3.256
22:40:28|3.256
22:40:29|3.256
22:40:30|3.25403
22:40:31|3.25403
22:40:33|3.25403
22:40:34|3.25403
22:40:34|3.25712
22:40:37|3.25717
22:40:37|3.25733
22:40:38|3.25624
22:40:39|3.25624
22:40:41|3.25624
22:40:42|3.25624
22:40:42|3.25624
22:40:44|3.25624
22:40:45|3.25624
22:40:46|3.25624
22:40:47|3.25624
22:40:48|3.25624
22:40:49|3.25624
22:40:50|3.25624
22:40:51|3.25644
22:40:52|3.25644
22:40:53|3.25644
22:40:53|3.25648
22:40:55|3.25604
22:40:56|3.25604
22:40:56|3.25604
22:40:58|3.25604
22:40:59|3.25604
22:40:59|3.25604
22:41:01|3.25604
22:41:02|3.25604
22:41:03|3.25604
22:41:04|3.25604
22:41:06|3.25427
22:41:06|3.25427
22:41:07|3.25427
22:41:08|3.25427
22:41:10|3.25427
22:41:11|3.25427
22:41:12|3.25427
22:41:13|3.25427
22:41:14|3.25427
22:41:15|3.25427
22:41:16|3.25427
22:41:17|3.25427
22:41:18|3.25427
22:41:19|3.25427
22:41:20|3.25427
22:41:21|3.25427
22:41:22|3.25427
22:41:23|3.25438
22:41:24|3.25438
22:41:26|3.25438
22:41:26|3.25323
22:41:27|3.25322
22:41:28|3.25322
22:41:29|3.25322
22:41:30|3.25322
22:41:31|3.253
22:41:33|3.253
22:41:34|3.253
22:41:35|3.253
22:41:36|3.25282
22:41:37|3.25282
22:41:38|3.25166
22:41:39|3.25167
22:41:40|3.25167
22:41:41|3.25167
22:41:42|3.25167
22:41:43|3.25427
22:41:44|3.25427
22:41:45|3.25427
22:41:46|3.25521
22:41:47|3.25521
22:41:48|3.25359
22:41:49|3.25367
22:41:50|3.25367
22:41:51|3.25367
22:41:52|3.25367
22:41:53|3.25367
22:41:54|3.25367
22:41:55|3.25367
22:41:56|3.25282
22:41:57|3.25282
22:41:58|3.2539
22:41:59|3.2543
22:42:00|3.2543
22:42:01|3.2543
22:42:03|3.2543
22:42:03|3.2543
22:42:05|3.2543
22:42:05|3.2543
22:42:07|3.2543
22:42:08|3.2543
22:42:09|3.2514
22:42:10|3.25109
22:42:12|3.25109
22:42:12|3.25109
22:42:13|3.24821
22:42:14|3.24821
22:42:15|3.24719
22:42:17|3.24809
22:42:18|3.24809
22:42:19|3.24809
22:42:20|3.24809
22:42:20|3.24933
22:42:22|3.24933
22:42:22|3.24933
22:42:23|3.24933
22:42:24|3.24933
22:42:26|3.24861
22:42:27|3.24861
22:42:27|3.24861
22:42:28|3.24861
22:42:29|3.24861
22:42:30|3.24861
22:42:31|3.24927
22:42:32|3.25095
22:42:34|3.25095
22:42:35|3.25095
22:42:36|3.25095
22:42:37|3.25095
22:42:38|3.25061
22:42:39|3.25061
22:42:41|3.25061
22:42:42|3.25221
22:42:43|3.25221
22:42:44|3.25221
22:42:45|3.25221
22:42:46|3.25325
22:42:47|3.25325
22:42:48|3.25325
22:42:49|3.25325
22:42:50|3.25325
22:42:51|3.24933
22:42:52|3.24933
22:42:53|3.24933
22:42:54|3.24933
22:42:55|3.24933
22:42:56|3.24933
22:42:57|3.24933
22:42:58|3.24933
22:43:00|3.25131
22:43:00|3.25131
22:43:01|3.25131
22:43:02|3.25131
22:43:03|3.25131
22:43:05|3.25131
22:43:05|3.25131
22:43:07|3.25283
22:43:08|3.25283
22:43:08|3.25283
22:43:09|3.25283
22:43:10|3.25283
22:43:12|3.25283
22:43:12|3.25283
22:43:14|3.25283
22:43:14|3.25333
22:43:16|3.25448
22:43:18|3.25448
22:43:18|3.255
22:43:20|3.255
22:43:21|3.255
22:43:22|3.255
22:43:23|3.255
22:43:24|3.25401
22:43:25|3.25401
22:43:26|3.25401
22:43:27|3.25401
22:43:28|3.25401
22:43:29|3.25401
22:43:30|3.25401
22:43:31|3.25401
22:43:32|3.25401
22:43:33|3.25401
22:43:34|3.25401
22:43:35|3.25401
22:43:36|3.25401
22:43:37|3.25401
22:43:38|3.25401
22:43:39|3.25401
22:43:40|3.25401
22:43:41|3.25401
22:43:42|3.25438
22:43:43|3.25138
22:43:45|3.25133
22:43:46|3.25189
22:43:46|3.25189
22:43:47|3.25189
22:43:48|3.25189
22:43:50|3.25189
22:43:51|3.25189
22:43:51|3.25189
22:43:52|3.25189
22:43:54|3.25189
22:43:54|3.25035
22:43:55|3.25035
22:43:56|3.25035
22:43:57|3.25035
22:43:59|3.25
22:43:59|3.25
22:44:00|3.2495
22:44:01|3.2495
22:44:03|3.2495
22:44:04|3.24894
22:44:04|3.24862
22:44:06|3.24862
22:44:06|3.24862
22:44:07|3.24862
22:44:09|3.24862
22:44:11|3.24862
22:44:12|3.24862
22:44:12|3.24983
22:44:14|3.24983
22:44:15|3.24983
22:44:16|3.24983
22:44:17|3.24983
22:44:17|3.24983
22:44:18|3.24983
22:44:19|3.24983
22:44:20|3.24983
22:44:21|3.24983
22:44:23|3.24983
22:44:25|3.24982
22:44:25|3.24982
22:44:26|3.24982
22:44:27|3.24842
22:44:29|3.24804
22:44:29|3.24804
22:44:30|3.24804
22:44:32|3.24804
22:44:32|3.24804
22:44:33|3.24804
22:44:34|3.24804
22:44:36|3.24804
22:44:37|3.24804
22:44:39|3.24804
22:44:40|3.24804
22:44:41|3.25
22:44:42|3.25
22:44:43|3.25
22:44:45|3.25
22:44:45|3.25
22:44:46|3.25
22:44:47|3.24983
22:44:48|3.24824
22:44:49|3.24824
22:44:51|3.24824
22:44:51|3.24824
22:44:52|3.24736
22:44:54|3.24736
22:44:54|3.247
22:44:56|3.247
22:44:56|3.24836
22:44:57|3.24836
22:44:59|3.24836
22:45:01|3.24836
22:45:02|3.24836
22:45:02|3.24836
22:45:04|3.24836
22:45:04|3.24836
22:45:05|3.24836
22:45:07|3.24646
22:45:07|3.24646
22:45:09|3.24646
22:45:10|3.256
22:45:12|3.25408
22:45:13|3.25554
22:45:14|3.25554
22:45:14|3.25593
22:45:16|3.25785
22:45:17|3.25785
22:45:18|3.25785
22:45:20|3.25929
22:45:21|3.25929
22:45:22|3.2587
22:45:22|3.25885
22:45:24|3.25764
22:45:24|3.25764
22:45:25|3.25602
22:45:26|3.25602
22:45:27|3.25733
22:45:28|3.25733
22:45:29|3.25733
22:45:31|3.25733
22:45:31|3.25733
22:45:33|3.25575
22:45:34|3.25462
22:45:34|3.25216
22:45:35|3.25322
22:45:37|3.25322
22:45:39|3.25322
22:45:40|3.25357
22:45:40|3.25357
22:45:43|3.25357
22:45:44|3.25501
22:45:45|3.25501
22:45:46|3.25508
22:45:47|3.25612
22:45:47|3.25612
22:45:49|3.25653
22:45:50|3.25653
22:45:52|3.25653
22:45:52|3.25653
22:45:53|3.25655
22:45:55|3.25564
22:45:55|3.25611
22:45:57|3.25611
22:45:58|3.25611
22:45:59|3.25469
22:46:01|3.25438
22:46:01|3.25438
22:46:02|3.25357
22:46:03|3.25357
22:46:04|3.25357
22:46:05|3.25357
22:46:06|3.25357
22:46:07|3.25357
22:46:08|3.25357
22:46:10|3.25357
22:46:10|3.25052
22:46:11|3.2505
22:46:13|3.2505
22:46:15|3.25185
22:46:15|3.25185
22:46:16|3.25185
22:46:17|3.25185
22:46:18|3.25185
22:46:19|3.25185
22:46:20|3.25185
22:46:21|3.25084
22:46:22|3.25084
22:46:23|3.25084
22:46:24|3.25084
22:46:25|3.25084
22:46:26|3.25084
22:46:27|3.25084
22:46:28|3.25084
22:46:29|3.25173
22:46:30|3.25173
22:46:32|3.25084
22:46:32|3.24805
22:46:34|3.2475
22:46:35|3.24702
22:46:36|3.24702
22:46:37|3.24702
22:46:39|3.24607
22:46:39|3.24612
22:46:40|3.24598
22:46:41|3.24646
22:46:42|3.24748
22:46:43|3.24748
22:46:44|3.24748
22:46:45|3.24427
22:46:46|3.24353
22:46:47|3.24445
22:46:48|3.24594
22:46:49|3.24594
22:46:51|3.24594
22:46:52|3.24343
22:46:53|3.2427
22:46:54|3.24262
22:46:55|3.24262
22:46:56|3.24262
22:46:57|3.24262
22:46:58|3.24262
22:46:59|3.24262
22:47:01|3.24062
22:47:01|3.24062
22:47:02|3.24062
22:47:03|3.24062
22:47:04|3.24062
22:47:05|3.24062
22:47:07|3.24062
22:47:08|3.24075
22:47:10|3.24075
22:47:10|3.24075
22:47:12|3.24183
22:47:13|3.24183
22:47:14|3.24431
22:47:16|3.24431
22:47:16|3.24431
22:47:17|3.24431
22:47:18|3.24411
22:47:19|3.24411
22:47:20|3.24411
22:47:21|3.24411
22:47:22|3.24411
22:47:24|3.24105
22:47:24|3.24105
22:47:26|3.24028
22:47:27|3.2395
22:47:28|3.23927
22:47:29|3.23917
22:47:30|3.23917
22:47:31|3.23968
22:47:32|3.23968
22:47:33|3.24057
22:47:34|3.24057
22:47:35|3.24057
22:47:36|3.24057
22:47:36|3.24116
22:47:39|3.24236
22:47:39|3.24236
22:47:40|3.24236
22:47:41|3.24236
22:47:43|3.24236
22:47:43|3.24236
22:47:44|3.24236
22:47:46|3.24236
22:47:47|3.24236
22:47:48|3.24236
22:47:50|3.24236
22:47:50|3.24236
22:47:51|3.24236
22:47:52|3.24236
22:47:53|3.24236
22:47:54|3.24236
22:47:55|3.24236
22:47:57|3.24236
22:47:57|3.24236
22:47:59|3.24
22:47:59|3.24
22:48:01|3.24
22:48:02|3.23871
22:48:03|3.24021
22:48:04|3.24022
22:48:05|3.24022
22:48:05|3.24022
22:48:06|3.24229
22:48:08|3.24229
22:48:09|3.24134
22:48:10|3.24274
22:48:12|3.24274
22:48:13|3.24274
22:48:15|3.24274
22:48:16|3.24
22:48:16|3.24
22:48:18|3.24
22:48:19|3.23917
22:48:19|3.24
22:48:21|3.24
22:48:23|3.24
22:48:23|3.24
22:48:24|3.24
22:48:25|3.24
22:48:26|3.24027
22:48:27|3.24
22:48:28|3.24
22:48:29|3.24
22:48:30|3.24
22:48:31|3.24
22:48:32|3.24
22:48:33|3.24
22:48:34|3.24
22:48:35|3.24
22:48:36|3.24
22:48:37|3.24
22:48:39|3.23462
22:48:40|3.23381
22:48:41|3.23333
22:48:42|3.23381
22:48:43|3.23562
22:48:45|3.23562
22:48:45|3.23685
22:48:46|3.23685
22:48:47|3.23685
22:48:48|3.23837
22:48:49|3.23837
22:48:50|3.23837
22:48:51|3.23837
22:48:52|3.23904
22:48:53|3.23909
22:48:54|3.23909
22:48:55|3.23909
22:48:56|3.23909
22:48:57|3.23909
22:48:58|3.23909
22:48:59|3.23909
22:49:00|3.23909
22:49:01|3.23909
22:49:02|3.23909
22:49:03|3.23909
22:49:04|3.23909
22:49:05|3.23909
22:49:06|3.23909
22:49:07|3.23917
22:49:09|3.23815
22:49:09|3.23611
22:49:10|3.23611
22:49:11|3.23611
22:49:12|3.23611
22:49:14|3.23658
22:49:16|3.23683
22:49:16|3.23683
22:49:18|3.23683
22:49:19|3.23683
22:49:20|3.23683
22:49:21|3.23683
22:49:22|3.23683
22:49:23|3.23683
22:49:24|3.23683
22:49:25|3.23511
22:49:26|3.23511
22:49:27|3.23511
22:49:28|3.23511
22:49:29|3.23584
22:49:30|3.23584
22:49:31|3.23584
22:49:32|3.23584
22:49:33|3.23586
22:49:34|3.23586
22:49:35|3.23586
22:49:37|3.23586
22:49:37|3.23586
22:49:38|3.23716
22:49:39|3.23716
22:49:41|3.23716
22:49:41|3.23716
22:49:42|3.23716
22:49:43|3.23716
22:49:44|3.23716
22:49:45|3.23586
22:49:46|3.23586
22:49:48|3.23346
22:49:49|3.23346
22:49:50|3.23346
22:49:51|3.23346
22:49:52|3.23346
22:49:53|3.23346
22:49:54|3.23346
22:49:55|3.23303
22:49:56|3.23307
22:49:57|3.23348
22:49:58|3.23348
22:49:59|3.23352
22:50:00|3.23352
22:50:01|3.23352
22:50:02|3.23352
22:50:03|3.23428
22:50:04|3.23428
22:50:05|3.23428
22:50:07|3.235
22:50:07|3.235
22:50:08|3.235
22:50:09|3.23583
22:50:11|3.23583
22:50:11|3.23583
22:50:12|3.23583
22:50:14|3.23631
22:50:15|3.23631
22:50:15|3.23631
22:50:17|3.23631
22:50:17|3.23631
22:50:19|3.23631
22:50:20|3.23631
22:50:22|3.23631
22:50:22|3.23631
22:50:23|3.23603
22:50:24|3.23603
22:50:25|3.23603
22:50:26|3.23603
22:50:28|3.23603
22:50:29|3.23603
22:50:30|3.23603
22:50:31|3.23349
22:50:32|3.235
22:50:33|3.235
22:50:34|3.235
22:50:35|3.235
22:50:36|3.235
22:50:37|3.235
22:50:38|3.235
22:50:39|3.235
22:50:40|3.235
22:50:41|3.23332
22:50:42|3.23261
22:50:43|3.23261
22:50:44|3.23261
22:50:45|3.23261
22:50:47|3.23261
22:50:47|3.23261
22:50:49|3.23261
22:50:49|3.23261
22:50:50|3.23261
22:50:51|3.23331
22:50:52|3.23331
22:50:53|3.23331
22:50:55|3.23348
22:50:56|3.24849
22:50:56|3.24737
22:50:58|3.24737
22:50:59|3.24737
22:50:59|3.24706
22:51:00|3.24465
22:51:02|3.24465
22:51:03|3.24465
22:51:03|3.24435
22:51:05|3.24435
22:51:05|3.24405
22:51:06|3.24405
22:51:07|3.24405
22:51:08|3.24405
22:51:09|3.24405
22:51:11|3.24405
22:51:12|3.24405
22:51:13|3.24405
22:51:14|3.24405
22:51:15|3.24405
22:51:16|3.24331
22:51:18|3.24312
22:51:19|3.24312
22:51:19|3.24312
22:51:21|3.24311
22:51:22|3.24311
22:51:23|3.24311
22:51:24|3.24311
22:51:25|3.24311
22:51:27|3.24311
22:51:28|3.24548
22:51:28|3.24548
22:51:30|3.24722
22:51:30|3.24722
22:51:31|3.24737
22:51:32|3.24737
22:51:34|3.24737
22:51:35|3.24737
22:51:35|3.24737
22:51:36|3.24737
22:51:37|3.24737
22:51:38|3.24737
22:51:40|3.24737
22:51:41|3.24737
22:51:41|3.24737
22:51:43|3.24592
22:51:45|3.24592
22:51:47|3.24592
22:51:47|3.24592
22:51:48|3.24592
22:51:49|3.24592
22:51:51|3.24592
22:51:52|3.24592
22:51:53|3.24491
22:51:54|3.24491
22:51:56|3.24491
22:51:56|3.24491
22:51:57|3.24491
22:51:58|3.24491
22:51:59|3.24491
22:52:01|3.24491
22:52:02|3.24491
22:52:02|3.244
22:52:04|3.24384
22:52:04|3.24382
22:52:06|3.24382
22:52:06|3.24187
22:52:08|3.24187
22:52:09|3.24187
22:52:10|3.24187
22:52:10|3.24187
22:52:11|3.24187
22:52:13|3.24283
22:52:14|3.24283
22:52:15|3.24283
22:52:16|3.24219
22:52:16|3.24219
22:52:18|3.24219
22:52:19|3.24219
22:52:19|3.24219
22:52:21|3.24219
22:52:23|3.24219
22:52:24|3.24353
22:52:25|3.24353
22:52:26|3.24353
22:52:27|3.24353
22:52:27|3.24353
22:52:28|3.24286
22:52:30|3.24286
22:52:31|3.24286
22:52:32|3.24286
22:52:33|3.24286
22:52:33|3.24286
22:52:35|3.24286
22:52:36|3.24286
22:52:37|3.24286
22:52:38|3.24286
22:52:39|3.24286
22:52:40|3.24286
22:52:41|3.24286
22:52:41|3.24286
22:52:43|3.24286
22:52:44|3.24286
22:52:45|3.24272
22:52:45|3.24272
22:52:47|3.24272
22:52:48|3.24272
22:52:48|3.24106
22:52:50|3.24106
22:52:51|3.24106
22:52:52|3.24106
22:52:53|3.24106
22:52:54|3.2419
22:52:55|3.2419
22:52:57|3.2419
22:52:57|3.2419
22:52:58|3.24092
22:52:59|3.24092
22:53:00|3.24092
22:53:02|3.24243
22:53:03|3.24243
22:53:04|3.24243
22:53:06|3.24019
22:53:06|3.24019
22:53:08|3.24019
22:53:08|3.23899
22:53:09|3.23868
22:53:10|3.23934
22:53:11|3.23937
22:53:12|3.23937
22:53:13|3.24084
22:53:14|3.24084
22:53:16|3.24084
22:53:18|3.24084
22:53:19|3.24084
22:53:20|3.24084
22:53:21|3.24084
22:53:22|3.23968
22:53:23|3.23968
22:53:24|3.23968
22:53:25|3.23968
22:53:26|3.23968
22:53:27|3.23968
22:53:28|3.23968
22:53:30|3.23968
22:53:30|3.23968
22:53:31|3.23968
22:53:33|3.23968
22:53:33|3.23968
22:53:34|3.23968
22:53:35|3.23968
22:53:36|3.23968
22:53:37|3.23968
22:53:39|3.23968
22:53:39|3.23968
22:53:40|3.23968
22:53:41|3.23968
22:53:42|3.23968
22:53:43|3.23968
22:53:44|3.23968
22:53:45|3.23968
22:53:47|3.24
22:53:48|3.24
22:53:49|3.24
22:53:50|3.24
22:53:51|3.24
22:53:52|3.24
22:53:53|3.24
22:53:54|3.24
22:53:55|3.24
22:53:56|3.24
22:53:57|3.24104
22:53:58|3.24114
22:53:59|3.24
22:54:00|3.24
22:54:02|3.24
22:54:03|3.24
22:54:04|3.24184
22:54:06|3.24184
22:54:07|3.24184
22:54:07|3.24184
22:54:09|3.24184
22:54:10|3.24219
22:54:11|3.24219
22:54:12|3.24219
22:54:13|3.24219
22:54:14|3.24219
22:54:15|3.24219
22:54:16|3.23968
22:54:17|3.23968
22:54:18|3.23972
22:54:20|3.23972
22:54:20|3.23972
22:54:22|3.23972
22:54:23|3.23972
22:54:24|3.23972
22:54:25|3.23972
22:54:26|3.23972
22:54:27|3.23986
22:54:28|3.23986
22:54:29|3.23986
22:54:30|3.23986
22:54:31|3.23986
22:54:32|3.23986
22:54:33|3.23986
22:54:34|3.23986
22:54:35|3.23986
22:54:36|3.24129
22:54:37|3.24243
22:54:38|3.24243
22:54:39|3.24277
22:54:40|3.24277
22:54:41|3.24277
22:54:42|3.2432
22:54:43|3.2432
22:54:44|3.2432
22:54:46|3.2432
22:54:47|3.2432
22:54:48|3.2432
22:54:50|3.2432
22:54:50|3.24039
22:54:51|3.24039
22:54:52|3.23955
22:54:53|3.23955
22:54:54|3.23955
22:54:56|3.23955
22:54:57|3.24057
22:54:58|3.24057
22:54:59|3.24057
22:55:01|3.24057
22:55:01|3.24057
22:55:03|3.24057
22:55:04|3.24057
22:55:04|3.24057
22:55:06|3.24057
22:55:07|3.24057
22:55:08|3.24057
22:55:09|3.24057
22:55:10|3.24057
22:55:11|3.24057
22:55:12|3.24057
22:55:13|3.24057
22:55:14|3.24057
22:55:15|3.24057
22:55:16|3.24057
22:55:17|3.24057
22:55:19|3.24057
22:55:19|3.24057
22:55:20|3.24057
22:55:22|3.24057
22:55:22|3.24057
22:55:23|3.23972
22:55:24|3.23972
22:55:25|3.23972
22:55:27|3.23972
22:55:28|3.23972
22:55:29|3.23972
22:55:30|3.23972
22:55:30|3.23972
22:55:31|3.23972
22:55:33|3.23972
22:55:33|3.23972
22:55:34|3.23972
22:55:35|3.23972
22:55:36|3.23972
22:55:37|3.23972
22:55:39|3.23972
22:55:39|3.23944
22:55:41|3.23944
22:55:42|3.23944
22:55:42|3.23866
22:55:44|3.23866
22:55:44|3.23866
22:55:45|3.23866
22:55:47|3.23866
22:55:47|3.23866
22:55:49|3.23866
22:55:50|3.23866
22:55:51|3.23866
22:55:52|3.23866
22:55:53|3.23866
22:55:54|3.23866
22:55:55|3.23866
22:55:56|3.23866
22:55:58|3.23905
22:55:59|3.23905
22:56:00|3.239
22:56:01|3.239
22:56:02|3.239
22:56:03|3.239
22:56:04|3.239
22:56:05|3.239
22:56:06|3.239
22:56:07|3.239
22:56:08|3.239
22:56:09|3.239
22:56:10|3.239
22:56:11|3.24
22:56:12|3.24
22:56:13|3.24
22:56:14|3.23929
22:56:15|3.23929
22:56:16|3.23929
22:56:17|3.23917
22:56:18|3.23917
22:56:19|3.23917
22:56:20|3.23917
22:56:21|3.23917
22:56:22|3.23917
22:56:23|3.23869
22:56:24|3.23922
22:56:25|3.23922
22:56:26|3.23922
22:56:27|3.23922
22:56:28|3.23922
22:56:29|3.23922
22:56:30|3.23922
22:56:32|3.24
22:56:33|3.24
22:56:33|3.24
22:56:34|3.24
22:56:36|3.24
22:56:36|3.24
22:56:37|3.24
22:56:38|3.24
22:56:39|3.24
22:56:41|3.24
22:56:42|3.24
22:56:43|3.24
22:56:45|3.24
22:56:45|3.24
22:56:47|3.24
22:56:48|3.24017
22:56:49|3.24
22:56:50|3.24
22:56:51|3.24
22:56:52|3.24
22:56:53|3.24
22:56:54|3.24
22:56:55|3.24
22:56:56|3.24
22:56:58|3.24
22:56:59|3.24
22:57:00|3.24
22:57:01|3.24
22:57:02|3.24
22:57:03|3.24
22:57:04|3.24
22:57:05|3.24
22:57:06|3.24
22:57:07|3.24
22:57:08|3.24
22:57:09|3.24
22:57:10|3.24
22:57:11|3.24
22:57:12|3.24
22:57:13|3.24041
22:57:15|3.24041
22:57:15|3.24041
22:57:17|3.24041
22:57:18|3.24041
22:57:19|3.24041
22:57:20|3.24041
22:57:22|3.24005
22:57:23|3.2375
22:57:24|3.2375
22:57:25|3.2375
22:57:27|3.2375
22:57:28|3.2375
22:57:28|3.2375
22:57:30|3.2375
22:57:30|3.2375
22:57:31|3.2375
22:57:33|3.2375
22:57:34|3.2375
22:57:35|3.2375
22:57:36|3.2375
22:57:37|3.2375
22:57:38|3.2384
22:57:38|3.2384
22:57:39|3.2384
22:57:41|3.2384
22:57:41|3.2384
22:57:43|3.24004
22:57:44|3.24004
22:57:45|3.24004
22:57:45|3.24111
22:57:47|3.24051
22:57:47|3.24051
22:57:49|3.24051
22:57:50|3.24051
22:57:51|3.24051
22:57:51|3.24051
22:57:53|3.24051
22:57:54|3.24051
22:57:55|3.24051
22:57:56|3.24051
22:57:57|3.24051
22:57:58|3.24051
22:58:00|3.24051
22:58:02|3.24051
22:58:02|3.24051
22:58:03|3.24051
22:58:04|3.24051
22:58:05|3.24051
22:58:06|3.24051
22:58:07|3.24051
22:58:08|3.24051
22:58:09|3.23986
22:58:10|3.24129
22:58:11|3.24129
22:58:12|3.24129
22:58:13|3.24129
22:58:14|3.23987
22:58:15|3.23987
22:58:16|3.23987
22:58:17|3.23987
22:58:18|3.23987
22:58:19|3.23987
22:58:20|3.23987
22:58:22|3.23987
22:58:23|3.23987
22:58:25|3.23987
22:58:25|3.23987
22:58:26|3.23987
22:58:27|3.24005
22:58:28|3.23914
22:58:30|3.24002
22:58:32|3.24002
22:58:32|3.24002
22:58:33|3.24002
22:58:34|3.24002
22:58:35|3.24002
22:58:36|3.24002
22:58:37|3.23817
22:58:38|3.23817
22:58:39|3.23817
22:58:40|3.23817
22:58:41|3.23817
22:58:42|3.23817
22:58:43|3.23817
22:58:44|3.23817
22:58:45|3.23817
22:58:46|3.23817
22:58:47|3.23817
22:58:48|3.23817
22:58:49|3.23817
22:58:51|3.23817
22:58:51|3.23817
22:58:52|3.23817
22:58:54|3.23762
22:58:55|3.23762
22:58:56|3.23762
22:58:57|3.23762
22:58:58|3.23762
22:58:59|3.23762
22:59:00|3.23762
22:59:01|3.23724
22:59:01|3.23724
22:59:03|3.23724
22:59:04|3.2368
22:59:05|3.2368
22:59:06|3.2368
22:59:07|3.2368
22:59:08|3.2368
22:59:08|3.23655
22:59:10|3.23655
22:59:11|3.23655
22:59:12|3.23655
22:59:13|3.23655
22:59:14|3.23492
22:59:14|3.23459
22:59:16|3.23459
22:59:18|3.23459
22:59:18|3.23603
22:59:19|3.23603
22:59:20|3.23603
22:59:21|3.23603
22:59:22|3.23603
22:59:24|3.23603
22:59:24|3.2337
22:59:25|3.23406
22:59:27|3.23406
22:59:27|3.23406
22:59:29|3.2346
22:59:29|3.2346
22:59:30|3.2346
22:59:31|3.2346
22:59:32|3.2346
22:59:33|3.2346
22:59:34|3.2346
22:59:35|3.2346
22:59:37|3.23407
22:59:37|3.23781
22:59:38|3.23786
22:59:39|3.2358
22:59:41|3.2358
22:59:41|3.23544
22:59:42|3.23544
22:59:43|3.23544
22:59:44|3.23564
22:59:45|3.23564
22:59:46|3.23808
22:59:47|3.23808
22:59:48|3.23808
22:59:49|3.23808
22:59:50|3.23808
22:59:52|3.23808
22:59:53|3.23808
22:59:53|3.23808
22:59:54|3.23837
22:59:56|3.23808
22:59:56|3.23808
22:59:57|3.23942
22:59:58|3.23942
22:59:59|3.23942
23:00:01|3.23942
23:00:02|3.23942
23:00:02|3.23942
23:00:04|3.23942
23:00:04|3.23942
23:00:06|3.23942
23:00:07|3.23942
23:00:08|3.23942
23:00:09|3.23942
23:00:10|3.23942
23:00:11|3.23801
23:00:12|3.23801
23:00:13|3.23942
23:00:14|3.23942
23:00:16|3.23942
23:00:16|3.23942
23:00:17|3.23942
23:00:19|3.23942
23:00:20|3.23942
23:00:21|3.23942
23:00:22|3.23942
23:00:23|3.23942
23:00:25|3.23942
23:00:25|3.23942
23:00:27|3.23942
23:00:27|3.23942
23:00:28|3.23942
23:00:29|3.23942
23:00:31|3.23942
23:00:32|3.23942
23:00:34|3.238
23:00:35|3.238
23:00:35|3.23663
23:00:37|3.23663
23:00:38|3.23663
23:00:39|3.23663
23:00:41|3.23663
23:00:42|3.23663
23:00:43|3.23663
23:00:44|3.23663
23:00:45|3.23663
23:00:46|3.23663
23:00:47|3.23663
23:00:49|3.23663
23:00:50|3.23663
23:00:50|3.23663
23:00:52|3.23663
23:00:53|3.23663
23:00:54|3.23663
23:00:55|3.23663
23:00:56|3.23663
23:00:57|3.23663
23:00:58|3.23663
23:01:00|3.23663
23:01:01|3.23663
23:01:02|3.23663
23:01:03|3.23663
23:01:04|3.23663
23:01:05|3.23663
23:01:06|3.23663
23:01:07|3.23707
23:01:08|3.23707
23:01:09|3.23707
23:01:10|3.23707
23:01:11|3.23707
23:01:12|3.23707
23:01:13|3.23707
23:01:14|3.23707
23:01:15|3.23707
23:01:16|3.23707
23:01:17|3.23707
23:01:18|3.23707
23:01:19|3.23707
23:01:20|3.23707
23:01:21|3.23707
23:01:22|3.23707
23:01:23|3.237
23:01:24|3.2357
23:01:25|3.2357
23:01:26|3.2357
23:01:27|3.2376
23:01:29|3.2371
23:01:30|3.23765
23:01:31|3.23765
23:01:32|3.23796
23:01:33|3.23779
23:01:34|3.23779
23:01:35|3.23779
23:01:36|3.23933
23:01:37|3.23933
23:01:38|3.23933
23:01:39|3.23933
23:01:41|3.23778
23:01:42|3.23778
23:01:43|3.23778
23:01:44|3.23778
23:01:45|3.23778
23:01:46|3.23778
23:01:47|3.23778
23:01:48|3.23778
23:01:49|3.23778
23:01:50|3.23778
23:01:51|3.23778
23:01:52|3.23778
23:01:53|3.23778
23:01:55|3.23778
23:01:56|3.23844
23:01:57|3.23976
23:01:57|3.23919
23:01:59|3.23957
23:02:00|3.23565
23:02:01|3.23564
23:02:02|3.23522
23:02:03|3.23606
23:02:04|3.23575
23:02:06|3.23545
23:02:07|3.23564
23:02:08|3.23564
23:02:08|3.23564
23:02:09|3.23564
23:02:10|3.23564
23:02:11|3.23564
23:02:12|3.23564
23:02:14|3.23564
23:02:15|3.23564
23:02:15|3.23554
23:02:17|3.23564
23:02:18|3.23656
23:02:19|3.23656
23:02:20|3.23656
23:02:21|3.23656
23:02:22|3.23554
23:02:23|3.23554
23:02:24|3.23554
23:02:25|3.23554
23:02:26|3.23554
23:02:28|3.2371
23:02:28|3.23732
23:02:30|3.23732
23:02:31|3.23732
23:02:33|3.23732
23:02:33|3.23732
23:02:35|3.23732
23:02:35|3.23732
23:02:36|3.23732
23:02:37|3.23803
23:02:39|3.23803
23:02:39|3.23803
23:02:41|3.23807
23:02:42|3.23732
23:02:43|3.23732
23:02:44|3.23732
23:02:45|3.23732
23:02:45|3.23732
23:02:47|3.23732
23:02:48|3.23732
23:02:48|3.23613
23:02:50|3.23613
23:02:50|3.23613
23:02:52|3.23613
23:02:52|3.23613
23:02:54|3.23613
23:02:55|3.23596
23:02:56|3.23596
23:02:57|3.23596
23:02:58|3.23727
23:02:59|3.23727
23:03:00|3.23727
23:03:02|3.23727
23:03:03|3.23727
23:03:04|3.23674
23:03:05|3.23781
23:03:06|3.23781
23:03:07|3.2371
23:03:08|3.2371
23:03:09|3.2371
23:03:10|3.23907
23:03:11|3.23894
23:03:12|3.23894
23:03:13|3.23894
23:03:14|3.23894
23:03:15|3.23894
23:03:16|3.23894
23:03:17|3.23894
23:03:18|3.23894
23:03:19|3.23887
23:03:20|3.23887
23:03:21|3.23887
23:03:23|3.23882
23:03:23|3.23882
23:03:24|3.23882
23:03:25|3.23882
23:03:27|3.23944
23:03:28|3.23944
23:03:30|3.23882
23:03:31|3.238
23:03:32|3.238
23:03:34|3.238
23:03:34|3.238
23:03:35|3.237
23:03:36|3.237
23:03:37|3.237
23:03:38|3.237
23:03:39|3.237
23:03:40|3.237
23:03:41|3.237
23:03:42|3.237
23:03:43|3.237
23:03:44|3.23556
23:03:45|3.23556
23:03:46|3.23556
23:03:47|3.23656
23:03:49|3.23656
23:03:50|3.23656
23:03:52|3.23656
23:03:52|3.23554
23:03:53|3.23301
23:03:54|3.23301
23:03:55|3.23477
23:03:56|3.23441
23:03:57|3.23407
23:03:58|3.23407
23:03:59|3.23371
23:04:01|3.23564
23:04:02|3.23564
23:04:03|3.23564
23:04:05|3.23489
23:04:05|3.23489
23:04:06|3.23489
23:04:08|3.23489
23:04:08|3.23489
23:04:10|3.23495
23:04:11|3.23576
23:04:12|3.23576
23:04:13|3.23473
23:04:14|3.23473
23:04:15|3.23473
23:04:16|3.23473
23:04:17|3.23473
23:04:18|3.23473
23:04:18|3.23473
23:04:20|3.23473
23:04:21|3.23473
23:04:22|3.23494
23:04:23|3.23476
23:04:24|3.23448
23:04:25|3.23448
23:04:26|3.23448
23:04:27|3.23448
23:04:28|3.23448
23:04:29|3.23448
23:04:31|3.23448
23:04:32|3.23448
23:04:33|3.23448
23:04:34|3.23448
23:04:34|3.23448
23:04:36|3.23448
23:04:37|3.23448
23:04:38|3.23448
23:04:38|3.23448
23:04:40|3.23448
23:04:41|3.23448
23:04:42|3.23448
23:04:43|3.23448
23:04:45|3.23448
23:04:45|3.23448
23:04:46|3.23448
23:04:47|3.23448
23:04:48|3.23448
23:04:49|3.23448
23:04:50|3.23469
23:04:51|3.23469
23:04:52|3.23469
23:04:53|3.23469
23:04:54|3.23469
23:04:55|3.23469
23:04:56|3.23469
23:04:57|3.23469
23:04:58|3.23469
23:04:59|3.23469
23:05:00|3.23469
23:05:01|3.23469
23:05:02|3.23545
23:05:03|3.23545
23:05:05|3.23545
23:05:07|3.23545
23:05:07|3.23545
23:05:08|3.23545
23:05:09|3.23653
23:05:10|3.23653
23:05:11|3.23656
23:05:12|3.23656
23:05:13|3.23656
23:05:14|3.23723
23:05:16|3.23723
23:05:17|3.2372
23:05:18|3.2372
23:05:19|3.2372
23:05:20|3.2372
23:05:21|3.2372
23:05:22|3.2372
23:05:22|3.23816
23:05:24|3.23816
23:05:24|3.23816
23:05:26|3.23816
23:05:27|3.23816
23:05:28|3.23851
23:05:29|3.23817
23:05:29|3.23817
23:05:31|3.23817
23:05:32|3.23817
23:05:33|3.23802
23:05:35|3.23802
23:05:35|3.23802
23:05:37|3.23676
23:05:37|3.23676
23:05:39|3.23676
23:05:40|3.23676
23:05:41|3.23676
23:05:42|3.23676
23:05:43|3.23676
23:05:43|3.23676
23:05:45|3.23699
23:05:46|3.23699
23:05:47|3.23699
23:05:48|3.23699
23:05:49|3.23699
23:05:50|3.23699
23:05:51|3.23816
23:05:52|3.23816
23:05:53|3.23816
23:05:55|3.23817
23:05:55|3.23817
23:05:57|3.23817
23:05:59|3.23816
23:05:59|3.23816
23:06:00|3.23891
23:06:02|3.2389
23:06:03|3.2389
23:06:04|3.2389
23:06:06|3.23952
23:06:06|3.23953
23:06:07|3.23953
23:06:08|3.23994
23:06:10|3.23994
23:06:10|3.23994
23:06:12|3.24121
23:06:13|3.24121
23:06:14|3.24121
23:06:15|3.24082
23:06:16|3.24082
23:06:17|3.24051
23:06:18|3.24051
23:06:19|3.24051
23:06:20|3.23824
23:06:21|3.23824
23:06:22|3.23865
23:06:23|3.23865
23:06:24|3.24009
23:06:25|3.24009
23:06:26|3.24009
23:06:27|3.24009
23:06:28|3.24009
23:06:29|3.24009
23:06:30|3.24009
23:06:32|3.24009
23:06:33|3.24009
23:06:34|3.24009
23:06:35|3.23865
23:06:36|3.23865
23:06:37|3.23865
23:06:38|3.23747
23:06:39|3.23747
23:06:40|3.23747
23:06:41|3.23747
23:06:42|3.23747
23:06:43|3.23747
23:06:44|3.23768
23:06:45|3.23768
23:06:46|3.23768
23:06:47|3.23768
23:06:48|3.23768
23:06:49|3.23768
23:06:50|3.23768
23:06:51|3.23768
23:06:52|3.23768
23:06:53|3.23768
23:06:54|3.23768
23:06:55|3.23768
23:06:56|3.23821
23:06:57|3.23901
23:06:59|3.23901
23:06:59|3.23901
23:07:01|3.23901
23:07:02|3.23882
23:07:02|3.23886
23:07:04|3.23886
23:07:04|3.23886
23:07:06|3.23886
23:07:07|3.23886
23:07:07|3.23886
23:07:09|3.23886
23:07:09|3.23886
23:07:11|3.23982
23:07:12|3.23982
23:07:13|3.23982
23:07:14|3.23982
23:07:15|3.23982
23:07:16|3.23982
23:07:17|3.24158
23:07:18|3.24158
23:07:19|3.24158
23:07:20|3.24158
23:07:21|3.24158
23:07:22|3.24318
23:07:23|3.24375
23:07:24|3.24347
23:07:25|3.24374
23:07:26|3.24439
23:07:27|3.24439
23:07:28|3.2444
23:07:29|3.2444
23:07:30|3.2444
23:07:32|3.24493
23:07:33|3.24493
23:07:34|3.24493
23:07:34|3.24493
23:07:36|3.24526
23:07:37|3.24918
23:07:38|3.24852
23:07:39|3.24852
23:07:40|3.24852
23:07:41|3.24852
23:07:42|3.24852
23:07:43|3.24852
23:07:44|3.24852
23:07:45|3.24683
23:07:46|3.24683
23:07:47|3.24683
23:07:48|3.24683
23:07:49|3.24683
23:07:50|3.249
23:07:51|3.249
23:07:52|3.249
23:07:53|3.249
23:07:54|3.249
23:07:55|3.249
23:07:56|3.249
23:07:57|3.249
23:07:58|3.249
23:07:59|3.249
23:08:00|3.249
23:08:01|3.25082
23:08:02|3.253
23:08:03|3.25422
23:08:04|3.25422
23:08:06|3.25422
23:08:06|3.25422
23:08:08|3.25597
23:08:09|3.25697
23:08:10|3.25697
23:08:10|3.25697
23:08:11|3.25701
23:08:13|3.25747
23:08:14|3.25747
23:08:15|3.25774
23:08:16|3.25788
23:08:17|3.26003
23:08:18|3.26003
23:08:19|3.26003
23:08:20|3.25869
23:08:21|3.25869
23:08:22|3.25869
23:08:23|3.25747
23:08:24|3.25747
23:08:26|3.25747
23:08:26|3.25747
23:08:28|3.25747
23:08:28|3.25747
23:08:29|3.25747
23:08:31|3.25597
23:08:31|3.25546
23:08:33|3.25546
23:08:34|3.25452
23:08:36|3.25546
23:08:36|3.25546
23:08:37|3.25428
23:08:39|3.25428
23:08:39|3.25428
23:08:41|3.25428
23:08:42|3.25277
23:08:42|3.25234
23:08:44|3.25533
23:08:45|3.25533
23:08:47|3.25533
23:08:47|3.255
23:08:48|3.25545
23:08:49|3.25601
23:08:51|3.25513
23:08:52|3.25513
23:08:52|3.25513
23:08:54|3.25513
23:08:55|3.25513
23:08:56|3.25513
23:08:56|3.25599
23:08:58|3.25599
23:08:59|3.25513
23:08:59|3.25513
23:09:01|3.25793
23:09:03|3.25793
23:09:04|3.25793
23:09:05|3.25799
23:09:06|3.26166
23:09:07|3.26179
23:09:08|3.26179
23:09:10|3.25801
23:09:10|3.25841
23:09:11|3.25841
23:09:12|3.25869
23:09:13|3.25869
23:09:14|3.25869
23:09:15|3.25869
23:09:16|3.25841
23:09:17|3.25841
23:09:18|3.25841
23:09:19|3.25866
23:09:20|3.25866
23:09:21|3.25672
23:09:22|3.2557
23:09:23|3.25681
23:09:24|3.25681
23:09:25|3.25681
23:09:26|3.25681
23:09:27|3.25661
23:09:29|3.25737
23:09:30|3.25681
23:09:31|3.25561
23:09:31|3.25561
23:09:34|3.255
23:09:34|3.255
23:09:35|3.255
23:09:37|3.2538
23:09:38|3.2538
23:09:39|3.25254
23:09:39|3.25254
23:09:41|3.25499
23:09:42|3.25499
23:09:44|3.25291
23:09:44|3.25291
23:09:45|3.25291
23:09:46|3.25291
23:09:47|3.25254
23:09:48|3.25411
23:09:49|3.25411
23:09:50|3.25411
23:09:51|3.25411
23:09:52|3.25364
23:09:53|3.25364
23:09:55|3.255
23:09:56|3.255
23:09:57|3.25573
23:09:58|3.25573
23:09:58|3.25573
23:10:00|3.25573
23:10:02|3.25573
23:10:02|3.25573
23:10:03|3.25573
23:10:05|3.25364
23:10:07|3.25364
23:10:07|3.25364
23:10:08|3.25364
23:10:09|3.25364
23:10:10|3.25364
23:10:12|3.25364
23:10:13|3.2564
23:10:13|3.2564
23:10:15|3.25568
23:10:15|3.25568
23:10:18|3.25568
23:10:19|3.25568
23:10:20|3.25568
23:10:22|3.25568
23:10:22|3.25568
23:10:23|3.25568
23:10:24|3.25568
23:10:26|3.25568
23:10:27|3.25568
23:10:29|3.25517
23:10:29|3.25565
23:10:30|3.25565
23:10:31|3.25549
23:10:33|3.25549
23:10:35|3.25549
23:10:35|3.25549
23:10:37|3.25549
23:10:38|3.25549
23:10:38|3.25549
23:10:40|3.25549
23:10:41|3.25549
23:10:42|3.25549
23:10:42|3.25568
23:10:43|3.2559
23:10:44|3.2559
23:10:46|3.2559
23:10:46|3.25796
23:10:47|3.25796
23:10:48|3.25796
23:10:50|3.25818
23:10:51|3.25836
23:10:52|3.25852
23:10:53|3.25852
23:10:54|3.25852
23:10:55|3.25852
23:10:56|3.25852
23:10:57|3.25852
23:10:58|3.25818
23:10:59|3.2574
23:11:00|3.25599
23:11:01|3.25584
23:11:03|3.25584
23:11:04|3.25584
23:11:06|3.25584
23:11:07|3.25584
23:11:08|3.25584
23:11:09|3.25584
23:11:10|3.25584
23:11:11|3.2574
23:11:13|3.25549
23:11:14|3.25549
23:11:15|3.25549
23:11:15|3.25549
23:11:17|3.25549
23:11:17|3.25549
23:11:18|3.25566
23:11:20|3.25566
23:11:20|3.2553
23:11:21|3.2552
23:11:22|3.25398
23:11:24|3.25398
23:11:24|3.25398
23:11:25|3.25367
23:11:26|3.2518
23:11:27|3.2517
23:11:28|3.24805
23:11:29|3.2476
23:11:30|3.2476
23:11:31|3.2476
23:11:32|3.24726
23:11:33|3.24921
23:11:35|3.25055
23:11:37|3.24992
23:11:38|3.24736
23:11:39|3.24736
23:11:40|3.24705
23:11:42|3.24705
23:11:42|3.24705
23:11:44|3.24735
23:11:45|3.24735
23:11:46|3.24735
23:11:47|3.24735
23:11:48|3.24735
23:11:50|3.24735
23:11:51|3.24796
23:11:51|3.24796
23:11:52|3.24796
23:11:53|3.24796
23:11:55|3.24796
23:11:56|3.24796
23:11:57|3.24696
23:11:58|3.24639
23:11:59|3.24639
23:11:59|3.24625
23:12:00|3.24625
23:12:01|3.24398
23:12:02|3.24039
23:12:04|3.23917
23:12:05|3.23917
23:12:06|3.23917
23:12:08|3.23885
23:12:09|3.23885
23:12:10|3.23814
23:12:12|3.23814
23:12:13|3.23814
23:12:13|3.23859
23:12:15|3.23859
23:12:15|3.23859
23:12:16|3.23859
23:12:18|3.23859
23:12:19|3.23859
23:12:19|3.23997
23:12:21|3.23997
23:12:22|3.24027
23:12:23|3.24236
23:12:24|3.24236
23:12:25|3.24236
23:12:26|3.24024
23:12:27|3.24024
23:12:28|3.24024
23:12:30|3.24024
23:12:31|3.24024
23:12:31|3.24024
23:12:33|3.24292
23:12:33|3.24292
23:12:34|3.24191
23:12:36|3.24112
23:12:36|3.24208
23:12:37|3.24208
23:12:38|3.24208
23:12:40|3.24208
23:12:40|3.24208
23:12:42|3.24208
23:12:43|3.24208
23:12:44|3.24208
23:12:46|3.24208
23:12:47|3.24208
23:12:47|3.24208
23:12:49|3.24236
23:12:50|3.24236
23:12:51|3.24964
23:12:52|3.2492
23:12:53|3.24673
23:12:54|3.24673
23:12:56|3.25099
23:12:57|3.25099
23:12:58|3.25099
23:12:59|3.25099
23:13:00|3.25099
23:13:01|3.24801
23:13:02|3.24801
23:13:03|3.24801
23:13:04|3.24801
23:13:05|3.24869
23:13:06|3.24869
23:13:07|3.24598
23:13:08|3.24598
23:13:09|3.24689
23:13:10|3.24689
23:13:11|3.24718
23:13:12|3.24718
23:13:13|3.24718
23:13:14|3.24718
23:13:15|3.24718
23:13:16|3.24718
23:13:17|3.24718
23:13:18|3.24718
23:13:19|3.24718
23:13:20|3.24718
23:13:21|3.24718
23:13:22|3.24718
23:13:23|3.24892
23:13:24|3.24909
23:13:25|3.24909
23:13:27|3.24594
23:13:28|3.24594
23:13:28|3.24594
23:13:29|3.24594
23:13:31|3.24594
23:13:31|3.24512
23:13:33|3.24471
23:13:33|3.24471
23:13:35|3.24471
23:13:36|3.24471
23:13:37|3.24471
23:13:37|3.24471
23:13:40|3.24471
23:13:40|3.24555
23:13:42|3.24555
23:13:43|3.24555
23:13:45|3.24555
23:13:46|3.24555
23:13:47|3.24555
23:13:47|3.24555
23:13:48|3.24555
23:13:50|3.24555
23:13:51|3.24555
23:13:52|3.24555
23:13:53|3.2454
23:13:53|3.2454
23:13:55|3.2464
23:13:55|3.2464
23:13:57|3.2464
23:13:58|3.24636
23:13:59|3.24636
23:14:00|3.24636
23:14:01|3.24636
23:14:02|3.24636
23:14:03|3.2478
23:14:04|3.24624
23:14:06|3.24624
23:14:07|3.24624
23:14:08|3.24624
23:14:09|3.24624
23:14:10|3.24883
23:14:10|3.24883
23:14:12|3.24883
23:14:13|3.24909
23:14:14|3.2491
23:14:14|3.24807
23:14:15|3.2467
23:14:17|3.24612
23:14:18|3.24619
23:14:18|3.24674
23:14:20|3.24674
23:14:22|3.24674
23:14:23|3.24674
23:14:24|3.24674
23:14:25|3.24403
23:14:26|3.244
23:14:27|3.244
23:14:28|3.244
23:14:29|3.24346
23:14:30|3.24346
23:14:30|3.24318
23:14:32|3.24279
23:14:32|3.24279
23:14:34|3.24337
23:14:35|3.24337
23:14:36|3.24337
23:14:36|3.24337
23:14:38|3.24337
23:14:39|3.24337
23:14:41|3.24337
23:14:41|3.24337
23:14:42|3.24337
23:14:43|3.24337
23:14:44|3.24446
23:14:45|3.24446
23:14:46|3.24446
23:14:47|3.24446
23:14:48|3.24446
23:14:49|3.24446
23:14:50|3.24446
23:14:51|3.24446
23:14:52|3.24446
23:14:54|3.24446
23:14:55|3.24446
23:14:56|3.2428
23:14:57|3.2428
23:14:58|3.2428
23:14:58|3.2428
23:15:01|3.2428
23:15:01|3.24648
23:15:03|3.2468
23:15:04|3.2468
23:15:06|3.2468
23:15:07|3.2468
23:15:08|3.2468
23:15:09|3.2468
23:15:10|3.24786
23:15:11|3.24786
23:15:12|3.24786
23:15:14|3.24786
23:15:14|3.25202
23:15:15|3.25195
23:15:16|3.25195
23:15:18|3.25182
23:15:19|3.25182
23:15:21|3.25182
23:15:21|3.25182
23:15:22|3.25182
23:15:23|3.25182
23:15:24|3.25182
23:15:25|3.25182
23:15:26|3.25182
23:15:28|3.25087
23:15:29|3.25252
23:15:30|3.25252
23:15:31|3.25252
23:15:32|3.25252
23:15:33|3.25252
23:15:34|3.24966
23:15:35|3.24966
23:15:36|3.24966
23:15:37|3.24966
23:15:38|3.25053
23:15:39|3.25053
23:15:41|3.25086
23:15:42|3.25086
23:15:43|3.25086
23:15:44|3.25086
23:15:45|3.25086
23:15:47|3.25086
23:15:47|3.25332
23:15:49|3.2535
23:15:50|3.25495
23:15:51|3.25398
23:15:52|3.25398
23:15:53|3.25398
23:15:55|3.25398
23:15:56|3.25398
23:15:56|3.25398
23:15:58|3.25398
23:15:58|3.25398
23:16:00|3.25223
23:16:00|3.25223
23:16:02|3.25223
23:16:03|3.25223
23:16:03|3.25223
23:16:04|3.25223
23:16:05|3.25223
23:16:07|3.24931
23:16:08|3.24931
23:16:09|3.24903
23:16:10|3.24903
23:16:12|3.25211
23:16:12|3.25211
23:16:13|3.25223
23:16:14|3.25223
23:16:16|3.25177
23:16:17|3.25177
23:16:18|3.25177
23:16:18|3.25177
23:16:19|3.25177
23:16:21|3.25177
23:16:21|3.25177
23:16:22|3.25177
23:16:24|3.25177
23:16:24|3.25177
23:16:25|3.25237
23:16:27|3.25237
23:16:29|3.25331
23:16:29|3.25329
23:16:30|3.25329
23:16:31|3.25149
23:16:32|3.25149
23:16:34|3.25149
23:16:35|3.25149
23:16:36|3.25149
23:16:37|3.25149
23:16:38|3.25149
23:16:39|3.25279
23:16:41|3.25279
23:16:41|3.25279
23:16:42|3.25279
23:16:44|3.25279
23:16:44|3.25279
23:16:45|3.25279
23:16:47|3.25285
23:16:48|3.25388
23:16:49|3.25388
23:16:50|3.25388
23:16:51|3.25358
23:16:52|3.2532
23:16:53|3.2532
23:16:54|3.2532
23:16:55|3.2532
23:16:57|3.25151
23:16:58|3.25151
23:16:58|3.25151
23:17:00|3.25151
23:17:01|3.25151
23:17:02|3.25151
23:17:03|3.25151
23:17:04|3.25151
23:17:05|3.25151
23:17:06|3.25151
23:17:07|3.25151
23:17:08|3.25151
23:17:09|3.25151
23:17:10|3.25151
23:17:11|3.25151
23:17:12|3.25151
23:17:13|3.25151
23:17:15|3.253
23:17:16|3.25151
23:17:17|3.25233
23:17:19|3.25233
23:17:20|3.25233
23:17:21|3.25233
23:17:21|3.25233
23:17:22|3.25151
23:17:24|3.25151
23:17:25|3.25151
23:17:26|3.25151
23:17:27|3.24967
23:17:28|3.24967
23:17:29|3.24869
23:17:30|3.24708
23:17:31|3.24854
23:17:32|3.24854
23:17:33|3.24922
23:17:34|3.24957
23:17:35|3.24999
23:17:36|3.24999
23:17:37|3.24999
23:17:38|3.24999
23:17:39|3.24999
23:17:40|3.24999
23:17:42|3.24856
23:17:42|3.24873
23:17:43|3.24873
23:17:44|3.24863
23:17:45|3.24863
23:17:47|3.24863
23:17:48|3.24929
23:17:49|3.24929
23:17:50|3.24929
23:17:51|3.25178
23:17:52|3.25178
23:17:53|3.25178
23:17:54|3.25178
23:17:56|3.25178
23:17:57|3.25178
23:17:57|3.25178
23:17:59|3.25056
23:18:01|3.25056
23:18:02|3.25101
23:18:02|3.25025
23:18:03|3.25025
23:18:04|3.25025
23:18:06|3.2509
23:18:08|3.2509
23:18:08|3.2509
23:18:09|3.25223
23:18:11|3.25231
23:18:11|3.25231
23:18:13|3.25231
23:18:13|3.25231
23:18:14|3.25231
23:18:15|3.25231
23:18:17|3.25231
23:18:18|3.25229
23:18:20|3.25064
23:18:20|3.25064
23:18:22|3.25064
23:18:22|3.25064
23:18:23|3.25064
23:18:25|3.25064
23:18:25|3.25064
23:18:27|3.25064
23:18:28|3.25064
23:18:28|3.25064
23:18:29|3.24973
23:18:30|3.24973
23:18:32|3.24844
23:18:33|3.24844
23:18:33|3.24844
23:18:34|3.24844
23:18:35|3.25004
23:18:36|3.25095
23:18:38|3.25095
23:18:39|3.25095
23:18:40|3.25095
23:18:41|3.25095
23:18:42|3.25095
23:18:44|3.2515
23:18:44|3.2515
23:18:45|3.2515
23:18:46|3.253
23:18:48|3.25307
23:18:50|3.25307
23:18:50|3.25307
23:18:51|3.25307
23:18:52|3.25307
23:18:54|3.25295
23:18:55|3.25295
23:18:56|3.25295
23:18:56|3.25295
23:18:57|3.25295
23:18:58|3.25197
23:19:00|3.25197
23:19:00|3.25197
23:19:02|3.25197
23:19:02|3.25197
23:19:03|3.25197
23:19:05|3.25197
23:19:05|3.25197
23:19:07|3.25197
23:19:08|3.25197
23:19:09|3.25197
23:19:10|3.25184
23:19:11|3.25184
23:19:11|3.25264
23:19:13|3.25264
23:19:14|3.25264
23:19:16|3.25264
23:19:16|3.2528
23:19:18|3.2528
23:19:19|3.2528
23:19:20|3.2528
23:19:21|3.25375
23:19:22|3.25375
23:19:23|3.25375
23:19:24|3.25375
23:19:25|3.25319
23:19:26|3.25319
23:19:27|3.25319
23:19:28|3.25319
23:19:29|3.2521
23:19:30|3.2521
23:19:31|3.2521
23:19:32|3.2521
23:19:33|3.2521
23:19:34|3.2521
23:19:35|3.2521
23:19:36|3.2521
23:19:37|3.2521
23:19:38|3.2521
23:19:39|3.252
23:19:40|3.252
23:19:41|3.25242
23:19:42|3.25242
23:19:44|3.25258
23:19:44|3.25258
23:19:45|3.25258
23:19:47|3.255
23:19:49|3.255
23:19:50|3.255
23:19:50|3.255
23:19:52|3.255
23:19:52|3.255
23:19:53|3.255
23:19:55|3.255
23:19:57|3.2551
23:19:57|3.2551
23:19:59|3.25712
23:20:00|3.25712
23:20:01|3.25888
23:20:02|3.25888
23:20:03|3.25888
23:20:05|3.25981
23:20:06|3.26021
23:20:07|3.2593
23:20:08|3.26019
23:20:09|3.2602
23:20:10|3.26
23:20:11|3.26064
23:20:12|3.26116
23:20:13|3.26167
23:20:14|3.26167
23:20:15|3.26238
23:20:16|3.2637
23:20:17|3.26422
23:20:18|3.2642
23:20:19|3.26288
23:20:20|3.26288
23:20:21|3.26288
23:20:22|3.26288
23:20:23|3.26288
23:20:24|3.26288
23:20:25|3.26288
23:20:26|3.26288
23:20:27|3.26288
23:20:28|3.2629
23:20:29|3.2629
23:20:30|3.2629
23:20:31|3.26288
23:20:32|3.26288
23:20:33|3.26569
23:20:34|3.26571
23:20:35|3.2672
23:20:36|3.269
23:20:37|3.2712
23:20:38|3.27178
23:20:39|3.27538
23:20:40|3.27786
23:20:41|3.27782
23:20:42|3.27675
23:20:43|3.27478
23:20:44|3.27486
23:20:46|3.27519
23:20:46|3.27457
23:20:48|3.27458
23:20:48|3.27534
23:20:50|3.27369
23:20:51|3.27487
23:20:53|3.27453
23:20:53|3.27628
23:20:54|3.27563
23:20:56|3.27545
23:20:57|3.27675
23:20:58|3.27675
23:20:58|3.27675
23:21:00|3.27675
23:21:01|3.27789
23:21:02|3.27665
23:21:03|3.27665
23:21:04|3.27665
23:21:05|3.27487
23:21:06|3.27492
23:21:07|3.27492
23:21:08|3.27131
23:21:09|3.27178
23:21:10|3.27145
23:21:11|3.27145
23:21:12|3.27145
23:21:13|3.27145
23:21:14|3.27145
23:21:15|3.27145
23:21:16|3.27145
23:21:18|3.27145
23:21:18|3.27145
23:21:20|3.27025
23:21:21|3.26873
23:21:22|3.26877
23:21:23|3.26986
23:21:23|3.26986
23:21:25|3.26986
23:21:26|3.26986
23:21:27|3.27
23:21:28|3.27
23:21:29|3.27112
23:21:30|3.2715
23:21:31|3.27198
23:21:32|3.2731
23:21:33|3.2731
23:21:34|3.2731
23:21:35|3.2731
23:21:36|3.2707
23:21:37|3.26987
23:21:39|3.27244
23:21:39|3.27282
23:21:40|3.27282
23:21:41|3.27144
23:21:43|3.27189
23:21:44|3.2725
23:21:45|3.27135
23:21:46|3.27163
23:21:47|3.27163
23:21:48|3.27163
23:21:49|3.27163
23:21:50|3.27163
23:21:51|3.27163
23:21:53|3.27152
23:21:53|3.27152
23:21:55|3.27009
23:21:56|3.27009
23:21:57|3.27009
23:21:58|3.27009
23:22:00|3.26868
23:22:00|3.26835
23:22:01|3.26835
23:22:03|3.26665
23:22:03|3.26665
23:22:04|3.26851
23:22:06|3.26851
23:22:06|3.26851
23:22:07|3.26851
23:22:08|3.26851
23:22:09|3.26851
23:22:11|3.26851
23:22:12|3.26851
23:22:12|3.26851
23:22:14|3.26851
23:22:15|3.26851
23:22:16|3.26851
23:22:17|3.26851
23:22:18|3.2682
23:22:19|3.2682
23:22:20|3.2682
23:22:21|3.2682
23:22:22|3.2682
23:22:23|3.269
23:22:24|3.26999
23:22:25|3.26999
23:22:26|3.26999
23:22:27|3.26999
23:22:29|3.26999
23:22:29|3.26999
23:22:31|3.26999
23:22:32|3.26999
23:22:33|3.26999
23:22:34|3.26999
23:22:36|3.26991
23:22:37|3.2679
23:22:37|3.2679
23:22:38|3.2679
23:22:40|3.2679
23:22:41|3.2679
23:22:42|3.26882
23:22:42|3.27052
23:22:44|3.27146
23:22:45|3.27204
23:22:45|3.27178
23:22:47|3.27178
23:22:48|3.27178
23:22:49|3.27019
23:22:51|3.27052
23:22:52|3.27052
23:22:53|3.27052
23:22:54|3.27052
23:22:54|3.27052
23:22:56|3.2696
23:22:57|3.27103
23:22:58|3.27103
23:22:59|3.27103
23:23:00|3.27113
23:23:01|3.27113
23:23:02|3.27543
23:23:03|3.2725
23:23:04|3.27422
23:23:05|3.27654
23:23:06|3.27627
23:23:07|3.27687
23:23:08|3.27617
23:23:09|3.27723
23:23:10|3.27723
23:23:11|3.27489
23:23:12|3.27489
23:23:14|3.27354
23:23:15|3.27294
23:23:16|3.27294
23:23:17|3.27294
23:23:19|3.27294
23:23:20|3.2699
23:23:21|3.2699
23:23:22|3.2699
23:23:23|3.2699
23:23:24|3.2699
23:23:25|3.2699
23:23:26|3.2699
23:23:27|3.2699
23:23:28|3.2699
23:23:28|3.27057
23:23:31|3.26855
23:23:31|3.26855
23:23:32|3.26855
23:23:33|3.26855
23:23:34|3.26855
23:23:35|3.26855
23:23:36|3.26867
23:23:37|3.26867
23:23:38|3.26867
23:23:40|3.26943
23:23:41|3.26943
23:23:41|3.26943
23:23:42|3.26943
23:23:44|3.27043
23:23:44|3.27043
23:23:46|3.27043
23:23:46|3.27043
23:23:49|3.26974
23:23:49|3.26974
23:23:50|3.26974
23:23:51|3.26974
23:23:52|3.26966
23:23:53|3.26966
23:23:54|3.26966
23:23:55|3.26966
23:23:56|3.26958
23:23:57|3.26974
23:23:58|3.26974
23:23:59|3.26974
23:24:00|3.26974
23:24:02|3.26974
23:24:02|3.26974
23:24:03|3.26874
23:24:05|3.26891
23:24:06|3.26891
23:24:07|3.26891
23:24:08|3.26762
23:24:09|3.26762
23:24:10|3.26762
23:24:12|3.2682
23:24:13|3.2682
23:24:13|3.26821
23:24:16|3.26974
23:24:16|3.26974
23:24:17|3.26878
23:24:18|3.26878
23:24:19|3.26878
23:24:20|3.26878
23:24:21|3.26878
23:24:22|3.26878
23:24:24|3.26878
23:24:24|3.26878
23:24:25|3.26878
23:24:27|3.26878
23:24:29|3.26739
23:24:29|3.26739
23:24:30|3.26739
23:24:31|3.26857
23:24:32|3.26857
23:24:33|3.26857
23:24:35|3.26953
23:24:36|3.26953
23:24:37|3.26953
23:24:38|3.26953
23:24:40|3.27
23:24:41|3.26967
23:24:41|3.26967
23:24:42|3.26967
23:24:43|3.27139
23:24:45|3.27139
23:24:46|3.27348
23:24:46|3.27332
23:24:48|3.27167
23:24:49|3.27167
23:24:50|3.27167
23:24:52|3.27229
23:24:53|3.27229
23:24:53|3.27061
23:24:54|3.27061
23:24:56|3.26997
23:24:58|3.26997
23:24:59|3.26996
23:25:00|3.26967
23:25:01|3.26967
23:25:02|3.26967
23:25:03|3.26967
23:25:04|3.27022
23:25:05|3.27022
23:25:07|3.27022
23:25:07|3.27069
23:25:08|3.26937
23:25:09|3.26934
23:25:10|3.27053
23:25:12|3.27053
23:25:13|3.27053
23:25:14|3.27053
23:25:16|3.27302
23:25:17|3.27302
23:25:19|3.27302
23:25:20|3.27314
23:25:21|3.27314
23:25:22|3.27315
23:25:23|3.27336
23:25:24|3.2738
23:25:25|3.2738
23:25:26|3.27338
23:25:27|3.27338
23:25:28|3.27338
23:25:29|3.27338
23:25:30|3.27338
23:25:31|3.27338
23:25:32|3.27338
23:25:33|3.27338
23:25:34|3.27338
23:25:35|3.27338
23:25:36|3.27338
23:25:37|3.27338
23:25:38|3.27338
23:25:39|3.27338
23:25:40|3.27338
23:25:41|3.27338
23:25:42|3.27338
23:25:43|3.27338
23:25:44|3.27338
23:25:45|3.27407
23:25:46|3.27407
23:25:47|3.27407
23:25:48|3.27407
23:25:49|3.27407
23:25:50|3.27407
23:25:52|3.27407
23:25:53|3.27407
23:25:54|3.2726
23:25:55|3.2726
23:25:55|3.2726
23:25:56|3.2726
23:25:58|3.2726
23:25:58|3.27159
23:25:59|3.27161
23:26:01|3.2714
23:26:02|3.2714
23:26:03|3.2714
23:26:04|3.2714
23:26:04|3.2714
23:26:06|3.2714
23:26:06|3.2714
23:26:08|3.2714
23:26:08|3.27028
23:26:10|3.27028
23:26:10|3.27028
23:26:11|3.27028
23:26:13|3.27028
23:26:13|3.27028
23:26:15|3.27028
23:26:16|3.27028
23:26:17|3.27028
23:26:19|3.27028
23:26:20|3.27028
23:26:21|3.27028
23:26:22|3.27028
23:26:23|3.27198
23:26:24|3.27045
23:26:25|3.27045
23:26:26|3.27045
23:26:27|3.27065
23:26:28|3.27065
23:26:29|3.27065
23:26:30|3.27046
23:26:31|3.27046
23:26:32|3.27046
23:26:33|3.27046
23:26:35|3.27167
23:26:36|3.27199
23:26:37|3.27273
23:26:38|3.27273
23:26:38|3.27275
23:26:39|3.27275
23:26:40|3.27275
23:26:42|3.27275
23:26:43|3.27275
23:26:44|3.27333
23:26:44|3.27333
23:26:45|3.27333
23:26:46|3.27398
23:26:47|3.27398
23:26:49|3.27404
23:26:50|3.27404
23:26:52|3.27391
23:26:53|3.27391
23:26:54|3.27391
23:26:55|3.27391
23:26:57|3.27571
23:26:57|3.27571
23:26:59|3.27571
23:27:00|3.27626
23:27:01|3.27625
23:27:02|3.27625
23:27:03|3.27487
23:27:04|3.27487
23:27:05|3.27487
23:27:06|3.2748
23:27:07|3.2748
23:27:08|3.2748
23:27:10|3.2748
23:27:11|3.27498
23:27:12|3.27498
23:27:12|3.27404
23:27:14|3.274
23:27:15|3.274
23:27:15|3.274
23:27:17|3.274
23:27:18|3.274
23:27:19|3.27382
23:27:20|3.27382
23:27:21|3.27382
23:27:23|3.27382
23:27:24|3.27382
23:27:25|3.27382
23:27:26|3.27382
23:27:27|3.27382
23:27:28|3.27382
23:27:29|3.27382
23:27:30|3.27489
23:27:31|3.27489
23:27:32|3.27489
23:27:33|3.27489
23:27:34|3.27489
23:27:35|3.274
23:27:36|3.27351
23:27:37|3.27331
23:27:38|3.27269
23:27:39|3.27269
23:27:40|3.26853
23:27:41|3.26897
23:27:42|3.26947
23:27:43|3.27073
23:27:44|3.27073
23:27:45|3.26956
23:27:46|3.26936
23:27:47|3.27008
23:27:48|3.27008
23:27:49|3.27008
23:27:50|3.27008
23:27:51|3.27008
23:27:52|3.2694
23:27:53|3.2694
23:27:54|3.26897
23:27:55|3.26897
23:27:56|3.26865
23:27:57|3.26968
23:27:58|3.26607
23:28:00|3.26607
23:28:01|3.26607
23:28:01|3.26607
23:28:02|3.26607
23:28:04|3.26586
23:28:04|3.26586
23:28:06|3.2653
23:28:08|3.26292
23:28:08|3.26292
23:28:09|3.26292
23:28:10|3.26292
23:28:11|3.26373
23:28:12|3.26373
23:28:13|3.26373
23:28:14|3.26437
23:28:15|3.26635
23:28:16|3.26635
23:28:17|3.26635
23:28:18|3.26635
23:28:20|3.26635
23:28:21|3.26635
23:28:23|3.26635
23:28:23|3.26635
23:28:24|3.26635
23:28:25|3.26635
23:28:26|3.26721
23:28:27|3.26721
23:28:28|3.26721
23:28:29|3.26721
23:28:31|3.26635
23:28:32|3.26635
23:28:33|3.2653
23:28:33|3.2653
23:28:35|3.2653
23:28:35|3.2653
23:28:38|3.2653
23:28:38|3.2653
23:28:39|3.2653
23:28:40|3.26665
23:28:41|3.26665
23:28:42|3.26665
23:28:43|3.26665
23:28:44|3.26665
23:28:45|3.26665
23:28:46|3.26322
23:28:47|3.26322
23:28:48|3.26329
23:28:49|3.26329
23:28:50|3.26496
23:28:51|3.26569
23:28:52|3.26569
23:28:53|3.2677
23:28:54|3.269
23:28:55|3.26873
23:28:57|3.26873
23:28:57|3.26869
23:28:58|3.26869
23:29:00|3.26869
23:29:01|3.26869
23:29:01|3.26868
23:29:03|3.26868
23:29:04|3.26868
23:29:05|3.26609
23:29:06|3.26609
23:29:06|3.26609
23:29:08|3.26609
23:29:09|3.26544
23:29:11|3.26544
23:29:11|3.26544
23:29:12|3.26544
23:29:13|3.26544
23:29:14|3.26544
23:29:15|3.26719
23:29:16|3.26719
23:29:17|3.26719
23:29:18|3.26719
23:29:19|3.26719
23:29:20|3.26063
23:29:21|3.26188
23:29:22|3.2625
23:29:23|3.26302
23:29:24|3.26302
23:29:25|3.26187
23:29:26|3.26009
23:29:27|3.26009
23:29:28|3.26001
23:29:29|3.26001
23:29:30|3.26001
23:29:31|3.26001
23:29:33|3.26001
23:29:34|3.26001
23:29:36|3.26001
23:29:36|3.26001
23:29:37|3.26001
23:29:38|3.26001
23:29:39|3.26001
23:29:40|3.26001
23:29:41|3.26001
23:29:42|3.26001
23:29:43|3.26001
23:29:44|3.26001
23:29:45|3.26001
23:29:46|3.26001
23:29:47|3.2618
23:29:48|3.2618
23:29:49|3.26097
23:29:50|3.26097
23:29:51|3.26125
23:29:53|3.26282
23:29:55|3.26282
23:29:55|3.26282
23:29:57|3.26282
23:29:57|3.26282
23:29:59|3.26282
23:30:01|3.26282
23:30:01|3.26327
23:30:02|3.26056
23:30:03|3.26091
23:30:04|3.26091
23:30:06|3.26092
23:30:07|3.26092
23:30:09|3.26092
23:30:09|3.26092
23:30:10|3.26092
23:30:11|3.26092
23:30:12|3.26092
23:30:13|3.26092
23:30:14|3.26092
23:30:15|3.26127
23:30:16|3.26206
23:30:17|3.26206
23:30:18|3.26206
23:30:20|3.26206
23:30:21|3.26206
23:30:22|3.26206
23:30:23|3.26206
23:30:24|3.26206
23:30:24|3.26206
23:30:27|3.26206
23:30:27|3.26206
23:30:28|3.26206
23:30:29|3.26206
23:30:30|3.26206
23:30:31|3.26206
23:30:32|3.2624
23:30:33|3.2624
23:30:34|3.2633
23:30:35|3.2633
23:30:37|3.2633
23:30:38|3.26239
23:30:38|3.26
23:30:40|3.26
23:30:41|3.26
23:30:43|3.26
23:30:43|3.26
23:30:44|3.26347
23:30:45|3.26347
23:30:46|3.26317
23:30:47|3.26317
23:30:48|3.26317
23:30:49|3.26317
23:30:50|3.26317
23:30:51|3.26317
23:30:52|3.26317
23:30:54|3.26317
23:30:55|3.26317
23:30:56|3.26317
23:30:58|3.2614
23:30:58|3.2614
23:30:59|3.2614
23:31:01|3.2614
23:31:02|3.2614
23:31:02|3.26268
23:31:04|3.2617
23:31:05|3.2617
23:31:06|3.2617
23:31:07|3.2617
23:31:08|3.2617
23:31:09|3.2617
23:31:10|3.2617
23:31:10|3.2617
23:31:12|3.2617
23:31:13|3.2617
23:31:14|3.2617
23:31:14|3.2617
23:31:16|3.2617
23:31:17|3.2617
23:31:18|3.2617
23:31:19|3.2617
23:31:20|3.2617
23:31:21|3.2634
23:31:22|3.2634
23:31:22|3.2634
23:31:24|3.2634
23:31:25|3.26186
23:31:26|3.26186
23:31:27|3.26186
23:31:28|3.26186
23:31:29|3.26186
23:31:31|3.2623
23:31:31|3.2623
23:31:32|3.2623
23:31:33|3.2623
23:31:34|3.2623
23:31:35|3.26384
23:31:36|3.26384
23:31:37|3.26384
23:31:38|3.26384
23:31:39|3.26384
23:31:40|3.26384
23:31:41|3.26384
23:31:42|3.26384
23:31:43|3.26384
23:31:44|3.26384
23:31:45|3.26384
23:31:46|3.26439
23:31:47|3.26439
23:31:48|3.26439
23:31:49|3.26439
23:31:50|3.26439
23:31:51|3.26449
23:31:52|3.26449
23:31:54|3.26449
23:31:54|3.26449
23:31:55|3.26489
23:31:56|3.26438
23:31:57|3.26438
23:31:59|3.26567
23:32:01|3.26521
23:32:01|3.26489
23:32:02|3.26489
23:32:04|3.26644
23:32:05|3.26644
23:32:06|3.26644
23:32:08|3.26644
23:32:09|3.26751
23:32:11|3.26777
23:32:12|3.26777
23:32:12|3.26777
23:32:14|3.26777
23:32:15|3.26777
23:32:16|3.26777
23:32:16|3.26609
23:32:17|3.26609
23:32:19|3.26609
23:32:20|3.26609
23:32:20|3.26609
23:32:21|3.26609
23:32:23|3.26609
23:32:23|3.26609
23:32:25|3.26847
23:32:27|3.26847
23:32:29|3.26847
23:32:30|3.26925
23:32:31|3.26925
23:32:31|3.26938
23:32:32|3.26938
23:32:34|3.26938
23:32:35|3.26789
23:32:37|3.26682
23:32:37|3.26666
23:32:38|3.26666
23:32:39|3.26666
23:32:40|3.26666
23:32:41|3.26666
23:32:43|3.26748
23:32:44|3.26748
23:32:44|3.26818
23:32:46|3.26818
23:32:47|3.26923
23:32:48|3.26678
23:32:49|3.26758
23:32:50|3.26758
23:32:51|3.26758
23:32:52|3.26758
23:32:52|3.26758
23:32:54|3.26926
23:32:55|3.26926
23:32:57|3.26942
23:32:58|3.26942
23:32:59|3.26978
23:33:00|3.26978
23:33:02|3.26986
23:33:03|3.26766
23:33:04|3.26864
23:33:06|3.26864
23:33:06|3.26864
23:33:07|3.26864
23:33:09|3.26748
23:33:10|3.26814
23:33:11|3.26814
23:33:12|3.26814
23:33:13|3.26814
23:33:14|3.26814
23:33:15|3.26814
23:33:16|3.26814
23:33:17|3.26814
23:33:18|3.26814
23:33:19|3.26814
23:33:20|3.26814
23:33:21|3.26814
23:33:21|3.2675
23:33:22|3.2675
23:33:24|3.2675
23:33:25|3.26739
23:33:26|3.26898
23:33:27|3.26898
23:33:28|3.26898
23:33:29|3.26999
23:33:29|3.26999
23:33:30|3.26999
23:33:32|3.26963
23:33:33|3.26963
23:33:34|3.26963
23:33:35|3.27
23:33:36|3.27
23:33:37|3.27
23:33:38|3.27
23:33:39|3.27009
23:33:40|3.27009
23:33:41|3.27008
23:33:41|3.27017
23:33:42|3.27017
23:33:44|3.27017
23:33:45|3.26981
23:33:47|3.26981
23:33:47|3.2698
23:33:48|3.2698
23:33:49|3.26981
23:33:50|3.27033
23:33:51|3.26965
23:33:52|3.26962
23:33:53|3.26962
23:33:54|3.26961
23:33:56|3.26961
23:33:57|3.27038
23:33:59|3.27066
23:34:00|3.27066
23:34:01|3.27066
23:34:03|3.27066
23:34:03|3.27102
23:34:04|3.27102
23:34:05|3.27217
23:34:06|3.27246
23:34:07|3.27259
23:34:08|3.27259
23:34:09|3.27259
23:34:10|3.27259
23:34:11|3.27259
23:34:12|3.27323
23:34:14|3.27324
23:34:15|3.27324
23:34:15|3.27324
23:34:18|3.27791
23:34:18|3.27789
23:34:19|3.27774
23:34:20|3.27774
23:34:21|3.27614
23:34:22|3.27614
23:34:23|3.28202
23:34:25|3.2808
23:34:25|3.28082
23:34:27|3.27885
23:34:27|3.27885
23:34:29|3.28331
23:34:30|3.28017
23:34:30|3.28017
23:34:32|3.28183
23:34:33|3.28017
23:34:34|3.28017
23:34:35|3.28107
23:34:36|3.28107
23:34:37|3.28018
23:34:37|3.28028
23:34:39|3.279
23:34:40|3.28014
23:34:41|3.28021
23:34:42|3.28021
23:34:43|3.28087
23:34:44|3.28116
23:34:45|3.2828
23:34:45|3.28278
23:34:47|3.28278
23:34:48|3.28278
23:34:49|3.28136
23:34:49|3.28277
23:34:51|3.28343
23:34:51|3.2813
23:34:53|3.28158
23:34:54|3.28157
23:34:55|3.28157
23:34:56|3.27919
23:34:56|3.27919
23:34:58|3.27919
23:34:59|3.28094
23:35:00|3.27901
23:35:01|3.27935
23:35:02|3.2823
23:35:02|3.2823
23:35:05|3.2823
23:35:05|3.2823
23:35:06|3.2823
23:35:07|3.2823
23:35:09|3.28094
23:35:09|3.28094
23:35:10|3.28094
23:35:12|3.28094
23:35:13|3.28094
23:35:13|3.28094
23:35:15|3.28094
23:35:16|3.28094
23:35:16|3.28094
23:35:18|3.28094
23:35:19|3.28094
23:35:20|3.28094
23:35:21|3.28094
23:35:21|3.28094
23:35:22|3.28107
23:35:24|3.28107
23:35:24|3.27995
23:35:26|3.27995
23:35:27|3.27901
23:35:28|3.27901
23:35:29|3.2782
23:35:30|3.2782
23:35:30|3.2782
23:35:32|3.2782
23:35:33|3.27774
23:35:33|3.27774
23:35:35|3.2767
23:35:36|3.2767
23:35:38|3.2767
23:35:38|3.27709
23:35:39|3.27709
23:35:40|3.27843
23:35:41|3.27843
23:35:42|3.27901
23:35:43|3.27901
23:35:44|3.27914
23:35:45|3.27914
23:35:46|3.27837
23:35:48|3.27808
23:35:49|3.27808
23:35:50|3.27784
23:35:51|3.27784
23:35:52|3.27784
23:35:53|3.27784
23:35:54|3.27784
23:35:55|3.27784
23:35:56|3.27784
23:35:57|3.27784
23:35:58|3.27563
23:35:59|3.27563
23:36:01|3.27513
23:36:02|3.27885
23:36:04|3.27885
23:36:05|3.27747
23:36:07|3.27678
23:36:08|3.27596
23:36:09|3.27525
23:36:10|3.27525
23:36:11|3.27517
23:36:12|3.27575
23:36:13|3.27575
23:36:14|3.27575
23:36:16|3.27657
23:36:17|3.27657
23:36:18|3.27657
23:36:19|3.27351
23:36:19|3.27351
23:36:20|3.27351
23:36:21|3.27436
23:36:23|3.27436
23:36:23|3.27408
23:36:24|3.27408
23:36:25|3.27408
23:36:27|3.27408
23:36:29|3.27332
23:36:30|3.27246
23:36:31|3.27217
23:36:31|3.269
23:36:33|3.26906
23:36:34|3.27016
23:36:34|3.26721
23:36:36|3.26721
23:36:37|3.26612
23:36:37|3.26753
23:36:38|3.26753
23:36:39|3.26753
23:36:41|3.2685
23:36:41|3.2685
23:36:42|3.2685
23:36:44|3.2685
23:36:44|3.2685
23:36:45|3.26753
23:36:46|3.26766
23:36:47|3.26766
23:36:49|3.26766
23:36:49|3.26737
23:36:50|3.26737
23:36:51|3.26737
23:36:53|3.26737
23:36:53|3.26737
23:36:54|3.26512
23:36:55|3.26755
23:36:57|3.26755
23:36:58|3.26692
23:36:58|3.26692
23:37:00|3.26692
23:37:01|3.26513
23:37:02|3.26513
23:37:04|3.26638
23:37:04|3.26638
23:37:06|3.26706
23:37:07|3.26706
23:37:09|3.26706
23:37:10|3.26753
23:37:11|3.26753
23:37:13|3.26753
23:37:13|3.26753
23:37:14|3.26753
23:37:15|3.26444
23:37:17|3.26444
23:37:17|3.26444
23:37:19|3.26444
23:37:20|3.26447
23:37:20|3.26422
23:37:22|3.26422
23:37:22|3.264
23:37:23|3.264
23:37:24|3.264
23:37:25|3.26513
23:37:27|3.26513
23:37:27|3.26713
23:37:29|3.26454
23:37:30|3.26392
23:37:31|3.26392
23:37:32|3.26392
23:37:33|3.26367
23:37:34|3.26367
23:37:35|3.26367
23:37:36|3.2627
23:37:37|3.26254
23:37:38|3.2644
23:37:40|3.26433
23:37:40|3.26433
23:37:41|3.26433
23:37:42|3.26433
23:37:43|3.26433
23:37:44|3.26433
23:37:45|3.26406
23:37:47|3.26406
23:37:48|3.26173
23:37:50|3.26173
23:37:50|3.26173
23:37:51|3.26173
23:37:53|3.26173
23:37:53|3.26173
23:37:54|3.2618
23:37:56|3.2618
23:37:56|3.26199
23:37:58|3.26009
23:37:58|3.26009
23:37:59|3.26602
23:38:01|3.26602
23:38:02|3.26602
23:38:04|3.26602
23:38:05|3.26602
23:38:05|3.26602
23:38:06|3.26602
23:38:08|3.26602
23:38:08|3.26602
23:38:09|3.26602
23:38:10|3.26616
23:38:12|3.26691
23:38:13|3.26691
23:38:14|3.26528
23:38:14|3.26528
23:38:15|3.26528
23:38:17|3.26528
23:38:18|3.26403
23:38:19|3.26403
23:38:19|3.26403
23:38:20|3.26388
23:38:22|3.26388
23:38:22|3.26388
23:38:23|3.2634
23:38:24|3.2634
23:38:26|3.2637
23:38:26|3.26368
23:38:27|3.26368
23:38:29|3.26368
23:38:31|3.26409
23:38:32|3.26409
23:38:33|3.26409
23:38:33|3.26409
23:38:34|3.26409
23:38:35|3.26538
23:38:36|3.26538
23:38:38|3.26421
23:38:38|3.26421
23:38:40|3.26421
23:38:41|3.26421
23:38:42|3.26254
23:38:43|3.26254
23:38:44|3.26254
23:38:45|3.261
23:38:46|3.261
23:38:47|3.261
23:38:48|3.261
23:38:49|3.261
23:38:51|3.26082
23:38:51|3.2595
23:38:53|3.25925
23:38:54|3.25925
23:38:55|3.26105
23:38:56|3.26105
23:38:57|3.26105
23:38:58|3.26105
23:38:59|3.26105
23:39:00|3.26105
23:39:01|3.26105
23:39:03|3.26105
23:39:04|3.26105
23:39:05|3.26146
23:39:06|3.26181
23:39:07|3.26181
23:39:07|3.26181
23:39:09|3.26314
23:39:10|3.26181
23:39:11|3.26426
23:39:12|3.26319
23:39:13|3.26319
23:39:14|3.26436
23:39:15|3.26436
23:39:16|3.26108
23:39:17|3.261
23:39:18|3.26102
23:39:20|3.26102
23:39:21|3.261
23:39:22|3.261
23:39:22|3.26153
23:39:23|3.26153
23:39:25|3.26153
23:39:26|3.26074
23:39:26|3.26074
23:39:28|3.26074
23:39:28|3.26074
23:39:30|3.26074
23:39:30|3.26074
23:39:31|3.26074
23:39:32|3.26094
23:39:34|3.26094
23:39:35|3.26232
23:39:36|3.26232
23:39:37|3.26232
23:39:39|3.26227
23:39:39|3.26227
23:39:40|3.26227
23:39:42|3.26227
23:39:42|3.26369
23:39:44|3.26184
23:39:45|3.26184
23:39:46|3.26184
23:39:47|3.26184
23:39:48|3.26184
23:39:50|3.26203
23:39:50|3.26305
23:39:52|3.26292
23:39:53|3.26292
23:39:54|3.26292
23:39:55|3.26292
23:39:56|3.26292
23:39:57|3.26292
23:39:58|3.26292
23:39:59|3.26368
23:40:00|3.26368
23:40:01|3.26368
23:40:02|3.26368
23:40:04|3.26392
23:40:05|3.26392
23:40:07|3.26392
23:40:08|3.26392
23:40:09|3.26368
23:40:10|3.26368
23:40:11|3.26368
23:40:12|3.26368
23:40:13|3.26368
23:40:14|3.26173
23:40:15|3.26173
23:40:16|3.26173
23:40:17|3.26173
23:40:18|3.26368
23:40:19|3.26368
23:40:20|3.26368
23:40:21|3.26368
23:40:22|3.26321
23:40:23|3.26321
23:40:24|3.26321
23:40:25|3.26321
23:40:26|3.26321
23:40:27|3.26455
23:40:28|3.26455
23:40:29|3.26455
23:40:30|3.26455
23:40:32|3.26488
23:40:33|3.26488
23:40:34|3.26307
23:40:35|3.26307
23:40:36|3.26307
23:40:37|3.26307
23:40:38|3.26307
23:40:39|3.26307
23:40:40|3.26307
23:40:41|3.26307
23:40:43|3.26307
23:40:44|3.26307
23:40:46|3.26499
23:40:47|3.26499
23:40:48|3.26499
23:40:49|3.26548
23:40:50|3.26548
23:40:50|3.26548
23:40:51|3.26548
23:40:53|3.26426
23:40:53|3.26426
23:40:56|3.26426
23:40:56|3.26426
23:40:57|3.26426
23:40:58|3.26426
23:40:59|3.26426
23:41:00|3.26426
23:41:01|3.26256
23:41:02|3.26133
23:41:04|3.26133
23:41:06|3.26133
23:41:06|3.26133
23:41:08|3.26133
23:41:09|3.25925
23:41:10|3.2589
23:41:10|3.25875
23:41:12|3.25874
23:41:13|3.25874
23:41:14|3.25874
23:41:16|3.25969
23:41:16|3.25969
23:41:17|3.25969
23:41:18|3.26098
23:41:19|3.26098
23:41:21|3.25957
23:41:21|3.25957
23:41:23|3.25957
23:41:23|3.25957
23:41:25|3.25957
23:41:25|3.25957
23:41:28|3.25959
23:41:28|3.25959
23:41:29|3.25959
23:41:30|3.25959
23:41:32|3.25959
23:41:33|3.25959
23:41:33|3.25959
23:41:36|3.25959
23:41:36|3.26077
23:41:37|3.26077
23:41:38|3.26061
23:41:40|3.25952
23:41:41|3.25865
23:41:42|3.25847
23:41:43|3.25855
23:41:45|3.25855
23:41:45|3.25855
23:41:46|3.25855
23:41:47|3.25855
23:41:48|3.25855
23:41:49|3.25855
23:41:50|3.25854
23:41:51|3.25911
23:41:52|3.26
23:41:53|3.26
23:41:54|3.26
23:41:55|3.26
23:41:56|3.26
23:41:57|3.26
23:41:58|3.25988
23:41:59|3.25988
23:42:00|3.25988
23:42:01|3.25988
23:42:02|3.25988
23:42:03|3.25988
23:42:05|3.26174
23:42:06|3.26174
23:42:07|3.25991
23:42:08|3.26178
23:42:09|3.26178
23:42:11|3.26178
23:42:11|3.26178
23:42:13|3.26033
23:42:15|3.25881
23:42:15|3.25881
23:42:16|3.25881
23:42:17|3.25881
23:42:18|3.25881
23:42:19|3.25881
23:42:20|3.25881
23:42:21|3.25804
23:42:22|3.25877
23:42:23|3.25876
23:42:24|3.25876
23:42:25|3.25876
23:42:26|3.25876
23:42:27|3.25876
23:42:28|3.25876
23:42:30|3.25876
23:42:31|3.25925
23:42:32|3.25925
23:42:34|3.25925
23:42:34|3.25959
23:42:35|3.25959
23:42:37|3.25959
23:42:38|3.25956
23:42:39|3.25956
23:42:40|3.25881
23:42:41|3.25881
23:42:42|3.25775
23:42:43|3.25761
23:42:44|3.25761
23:42:44|3.25761
23:42:46|3.25761
23:42:46|3.25761
23:42:48|3.25806
23:42:49|3.25753
23:42:50|3.25753
23:42:51|3.25753
23:42:52|3.25615
23:42:53|3.25615
23:42:54|3.25615
23:42:55|3.25615
23:42:56|3.25615
23:42:57|3.25615
23:42:58|3.25744
23:42:59|3.25744
23:43:00|3.25744
23:43:01|3.25744
23:43:02|3.25706
23:43:03|3.25706
23:43:04|3.25678
23:43:05|3.25678
23:43:06|3.25601
23:43:08|3.25601
23:43:09|3.25584
23:43:11|3.25584
23:43:11|3.25581
23:43:12|3.25391
23:43:14|3.252
23:43:15|3.25412
23:43:16|3.25407
23:43:17|3.25407
23:43:18|3.25407
23:43:19|3.25407
23:43:20|3.25128
23:43:20|3.25121
23:43:22|3.25173
23:43:23|3.25173
23:43:24|3.25173
23:43:25|3.25173
23:43:26|3.25171
23:43:27|3.25171
23:43:28|3.25171
23:43:29|3.25171
23:43:30|3.25171
23:43:30|3.25171
23:43:31|3.25173
23:43:33|3.25173
23:43:33|3.25173
23:43:36|3.26057
23:43:36|3.25974
23:43:38|3.25768
23:43:39|3.2577
23:43:40|3.2577
23:43:41|3.25767
23:43:43|3.25697
23:43:43|3.25697
23:43:44|3.25697
23:43:45|3.25697
23:43:46|3.25563
23:43:48|3.25033
23:43:49|3.25155
23:43:49|3.25221
23:43:51|3.25221
23:43:52|3.25221
23:43:54|3.25221
23:43:54|3.25221
23:43:55|3.25221
23:43:56|3.25221
23:43:57|3.25221
23:43:58|3.25221
23:43:59|3.252
23:44:00|3.252
23:44:01|3.252
23:44:02|3.252
23:44:03|3.252
23:44:04|3.25371
23:44:05|3.25371
23:44:07|3.25491
23:44:08|3.25551
23:44:09|3.25551
23:44:11|3.25638
23:44:12|3.25586
23:44:12|3.25507
23:44:15|3.25507
23:44:15|3.25507
23:44:16|3.25507
23:44:17|3.25507
23:44:18|3.25275
23:44:19|3.25275
23:44:20|3.25275
23:44:21|3.25275
23:44:22|3.25275
23:44:23|3.25275
23:44:24|3.25343
23:44:25|3.25343
23:44:26|3.25343
23:44:27|3.25343
23:44:28|3.25343
23:44:29|3.25343
23:44:30|3.25343
23:44:31|3.25136
23:44:32|3.25136
23:44:33|3.25181
23:44:34|3.25
23:44:36|3.25254
23:44:37|3.25254
23:44:38|3.25254
23:44:39|3.25254
23:44:39|3.25181
23:44:40|3.25181
23:44:42|3.25082
23:44:42|3.25082
23:44:44|3.25082
23:44:44|3.25082
23:44:45|3.25082
23:44:47|3.25082
23:44:47|3.25082
23:44:49|3.25219
23:44:51|3.25219
23:44:51|3.25219
23:44:52|3.25219
23:44:54|3.25219
23:44:55|3.25219
23:44:55|3.25219
23:44:57|3.24937
23:44:58|3.24937
23:44:58|3.24937
23:45:00|3.2509
23:45:01|3.2509
23:45:02|3.25139
23:45:02|3.25139
23:45:03|3.25139
23:45:04|3.2509
23:45:07|3.25139
23:45:08|3.25139
23:45:09|3.25139
23:45:10|3.25139
23:45:11|3.25139
23:45:12|3.25139
23:45:13|3.25139
23:45:14|3.25139
23:45:16|3.25163
23:45:17|3.2522
23:45:19|3.2522
23:45:20|3.25133
23:45:21|3.25129
23:45:22|3.25129
23:45:23|3.25129
23:45:24|3.25129
23:45:25|3.25129
23:45:26|3.25129
23:45:27|3.25129
23:45:28|3.25129
23:45:29|3.25129
23:45:30|3.25129
23:45:31|3.25129
23:45:32|3.25129
23:45:33|3.25129
23:45:34|3.25129
23:45:35|3.25129
23:45:36|3.25139
23:45:37|3.25139
23:45:38|3.25139
23:45:40|3.24897
23:45:40|3.24897
23:45:41|3.24897
23:45:42|3.24897
23:45:44|3.24897
23:45:45|3.2511
23:45:46|3.25112
23:45:47|3.25112
23:45:49|3.25112
23:45:49|3.25112
23:45:50|3.2522
23:45:51|3.2522
23:45:53|3.2522
23:45:53|3.25083
23:45:54|3.25083
23:45:55|3.25083
23:45:56|3.25083
23:45:57|3.25083
23:45:58|3.25083
23:45:59|3.25083
23:46:00|3.25284
23:46:01|3.25284
23:46:02|3.25235
23:46:04|3.25444
23:46:05|3.25275
23:46:06|3.25275
23:46:07|3.25275
23:46:08|3.25275
23:46:09|3.25275
23:46:11|3.25488
23:46:12|3.25488
23:46:12|3.25488
23:46:14|3.25355
23:46:15|3.25355
23:46:16|3.25355
23:46:18|3.25355
23:46:18|3.25355
23:46:20|3.25355
23:46:21|3.25355
23:46:21|3.25355
23:46:22|3.25355
23:46:24|3.25355
23:46:24|3.25355
23:46:25|3.25355
23:46:26|3.25612
23:46:28|3.25612
23:46:28|3.25612
23:46:29|3.25516
23:46:31|3.25516
23:46:31|3.25516
23:46:32|3.25516
23:46:34|3.25613
23:46:34|3.25613
23:46:35|3.25613
23:46:36|3.25613
23:46:37|3.25613
23:46:38|3.25438
23:46:39|3.25177
23:46:41|3.25177
23:46:42|3.25177
23:46:43|3.25177
23:46:44|3.25177
23:46:45|3.25177
23:46:46|3.25177
23:46:48|3.25177
23:46:48|3.25177
23:46:49|3.25296
23:46:51|3.25296
23:46:51|3.25296
23:46:53|3.25296
23:46:54|3.25296
23:46:55|3.25296
23:46:56|3.25296
23:46:57|3.25516
23:46:58|3.25516
23:46:59|3.25516
23:47:00|3.25516
23:47:01|3.25516
23:47:02|3.25516
23:47:03|3.25516
23:47:04|3.25516
23:47:06|3.25516
23:47:07|3.25516
23:47:07|3.25439
23:47:09|3.25439
23:47:09|3.25481
23:47:11|3.25481
23:47:13|3.25481
23:47:14|3.25481
23:47:15|3.25481
23:47:16|3.25481
23:47:17|3.25481
23:47:18|3.25481
23:47:19|3.25481
23:47:20|3.25481
23:47:21|3.25481
23:47:22|3.25481
23:47:23|3.25481
23:47:24|3.25481
23:47:25|3.25481
23:47:26|3.25481
23:47:27|3.25318
23:47:28|3.25318
23:47:29|3.25318
23:47:31|3.25318
23:47:31|3.25318
23:47:32|3.25318
23:47:34|3.25318
23:47:35|3.25318
23:47:35|3.25318
23:47:36|3.25318
23:47:38|3.25191
23:47:39|3.25418
23:47:40|3.25418
23:47:41|3.25418
23:47:42|3.25418
23:47:43|3.25418
23:47:44|3.25418
23:47:45|3.25418
23:47:46|3.25418
23:47:47|3.25418
23:47:48|3.25418
23:47:49|3.25418
23:47:51|3.25418
23:47:52|3.252
23:47:53|3.252
23:47:54|3.25146
23:47:55|3.25245
23:47:56|3.25245
23:47:57|3.25245
23:47:59|3.25245
23:48:00|3.25225
23:48:01|3.25225
23:48:02|3.25225
23:48:03|3.25225
23:48:04|3.25225
23:48:05|3.25225
23:48:06|3.25126
23:48:07|3.25126
23:48:08|3.25126
23:48:09|3.25126
23:48:10|3.25126
23:48:12|3.25126
23:48:14|3.252
23:48:15|3.25225
23:48:16|3.25225
23:48:17|3.25225
23:48:18|3.25225
23:48:18|3.25225
23:48:19|3.25225
23:48:21|3.25218
23:48:23|3.25218
23:48:23|3.25218
23:48:25|3.25218
23:48:25|3.25218
23:48:28|3.25218
23:48:28|3.25218
23:48:29|3.25218
23:48:30|3.25218
23:48:31|3.25218
23:48:32|3.25218
23:48:33|3.25218
23:48:34|3.25218
23:48:35|3.25218
23:48:36|3.25218
23:48:37|3.25273
23:48:38|3.25064
23:48:39|3.25064
23:48:41|3.25064
23:48:42|3.25064
23:48:42|3.25064
23:48:44|3.25064
23:48:45|3.25064
23:48:46|3.25064
23:48:46|3.25128
23:48:48|3.25183
23:48:49|3.25183
23:48:50|3.25183
23:48:50|3.25183
23:48:52|3.25183
23:48:53|3.25183
23:48:55|3.25183
23:48:55|3.25183
23:48:56|3.25183
23:48:57|3.25151
23:48:58|3.25001
23:48:59|3.25048
23:49:00|3.25042
23:49:01|3.2504
23:49:02|3.24967
23:49:03|3.25077
23:49:04|3.25037
23:49:05|3.25184
23:49:06|3.24946
23:49:07|3.248
23:49:08|3.248
23:49:09|3.248
23:49:11|3.24839
23:49:12|3.24839
23:49:14|3.24918
23:49:14|3.24918
23:49:15|3.251
23:49:17|3.251
23:49:18|3.251
23:49:18|3.251
23:49:20|3.25123
23:49:21|3.25436
23:49:21|3.25436
23:49:23|3.25436
23:49:24|3.25436
23:49:26|3.25467
23:49:26|3.25467
23:49:27|3.25467
23:49:28|3.25467
23:49:30|3.25467
23:49:32|3.25467
23:49:32|3.25493
23:49:33|3.25579
23:49:34|3.25495
23:49:35|3.25495
23:49:36|3.25554
23:49:37|3.25554
23:49:38|3.256
23:49:40|3.25537
23:49:41|3.25537
23:49:42|3.25537
23:49:44|3.25372
23:49:44|3.25323
23:49:45|3.25323
23:49:46|3.25323
23:49:48|3.25323
23:49:49|3.2534
23:49:49|3.25435
23:49:52|3.25435
23:49:52|3.25435
23:49:54|3.25435
23:49:55|3.25435
23:49:56|3.25435
23:49:56|3.25435
23:49:58|3.25435
23:49:59|3.25435
23:50:00|3.25435
23:50:00|3.25318
23:50:02|3.25318
23:50:03|3.25318
23:50:04|3.25318
23:50:04|3.25318
23:50:07|3.25435
23:50:07|3.25435
23:50:08|3.25435
23:50:09|3.25435
23:50:10|3.25435
23:50:11|3.25706
23:50:12|3.25706
23:50:14|3.25706
23:50:15|3.25706
23:50:16|3.25461
23:50:18|3.25461
23:50:18|3.25461
23:50:20|3.25461
23:50:22|3.25461
23:50:23|3.25461
23:50:24|3.25461
23:50:25|3.25461
23:50:26|3.25461
23:50:27|3.25461
23:50:29|3.25461
23:50:29|3.25461
23:50:30|3.25461
23:50:31|3.25461
23:50:33|3.25831
23:50:34|3.25787
23:50:35|3.25787
23:50:36|3.25787
23:50:37|3.25834
23:50:38|3.25834
23:50:39|3.25834
23:50:40|3.25834
23:50:41|3.25787
23:50:42|3.25787
23:50:43|3.25787
23:50:45|3.25665
23:50:46|3.25665
23:50:46|3.25665
23:50:48|3.25665
23:50:48|3.25665
23:50:50|3.25665
23:50:50|3.25665
23:50:51|3.25665
23:50:53|3.25392
23:50:53|3.25392
23:50:55|3.25392
23:50:56|3.25392
23:50:57|3.25457
23:50:58|3.25451
23:50:59|3.25451
23:51:00|3.25451
23:51:01|3.25451
23:51:02|3.25451
23:51:03|3.25451
23:51:05|3.25446
23:51:05|3.25446
23:51:06|3.25446
23:51:08|3.25346
23:51:09|3.25346
23:51:10|3.25346
23:51:11|3.25346
23:51:12|3.25346
23:51:12|3.25346
23:51:14|3.25346
23:51:15|3.25346
23:51:17|3.25346
23:51:17|3.25346
23:51:19|3.25346
23:51:20|3.25182
23:51:21|3.25182
23:51:23|3.2509
23:51:23|3.25218
23:51:25|3.25307
23:51:26|3.25273
23:51:27|3.25273
23:51:28|3.25346
23:51:29|3.2545
23:51:30|3.25425
23:51:31|3.25425
23:51:32|3.25425
23:51:33|3.25425
23:51:34|3.25425
23:51:35|3.25425
23:51:36|3.25425
23:51:37|3.25425
23:51:38|3.25425
23:51:39|3.25425
23:51:41|3.25356
23:51:41|3.25349
23:51:42|3.25349
23:51:44|3.25349
23:51:45|3.25349
23:51:45|3.25232
23:51:46|3.25248
23:51:47|3.25248
23:51:49|3.25248
23:51:50|3.25466
23:51:51|3.25466
23:51:51|3.25466
23:51:52|3.25466
23:51:54|3.25466
23:51:55|3.25358
23:51:56|3.25358
23:51:57|3.25358
23:51:58|3.25358
23:51:59|3.25358
23:52:00|3.25358
23:52:01|3.25358
23:52:02|3.25358
23:52:03|3.25341
23:52:04|3.25341
23:52:05|3.25341
23:52:06|3.25276
23:52:07|3.2536
23:52:08|3.2536
23:52:09|3.2536
23:52:10|3.2536
23:52:11|3.25064
23:52:12|3.25064
23:52:13|3.25064
23:52:14|3.25064
23:52:16|3.25257
23:52:17|3.25257
23:52:19|3.25405
23:52:20|3.25405
23:52:22|3.25233
23:52:23|3.25233
23:52:23|3.25233
23:52:24|3.25233
23:52:25|3.25236
23:52:27|3.25236
23:52:27|3.25236
23:52:28|3.25236
23:52:30|3.25307
23:52:30|3.25307
23:52:31|3.25307
23:52:33|3.25307
23:52:33|3.25307
23:52:34|3.25307
23:52:35|3.25307
23:52:36|3.25307
23:52:37|3.25117
23:52:39|3.25117
23:52:40|3.25117
23:52:41|3.25117
23:52:42|3.25117
23:52:43|3.25117
23:52:45|3.25062
23:52:46|3.25062
23:52:46|3.25062
23:52:48|3.25083
23:52:49|3.24964
23:52:49|3.24964
23:52:51|3.24964
23:52:52|3.24964
23:52:53|3.24964
23:52:54|3.24964
23:52:55|3.24964
23:52:56|3.24964
23:52:57|3.24964
23:52:58|3.24964
23:52:59|3.24964
23:53:00|3.24964
23:53:01|3.24964
23:53:02|3.24964
23:53:03|3.24964
23:53:04|3.24967
23:53:05|3.24967
23:53:06|3.24967
23:53:07|3.24967
23:53:08|3.24912
23:53:09|3.248
23:53:10|3.248
23:53:11|3.248
23:53:12|3.248
23:53:13|3.248
23:53:14|3.248
23:53:15|3.248
23:53:17|3.248
23:53:18|3.24816
23:53:19|3.24816
23:53:19|3.24816
23:53:20|3.24816
23:53:22|3.24816
23:53:22|3.25
23:53:24|3.25
23:53:25|3.24871
23:53:26|3.24871
23:53:27|3.24881
23:53:28|3.24835
23:53:29|3.24835
23:53:30|3.24835
23:53:31|3.24835
23:53:32|3.24835
23:53:33|3.24832
23:53:34|3.24832
23:53:35|3.24832
23:53:36|3.24935
23:53:37|3.24935
23:53:38|3.24935
23:53:39|3.24935
23:53:40|3.24935
23:53:41|3.24935
23:53:42|3.25099
23:53:43|3.25099
23:53:44|3.2511
23:53:45|3.2511
23:53:46|3.24803
23:53:47|3.24803
23:53:48|3.24803
23:53:49|3.24803
23:53:50|3.24803
23:53:51|3.24803
23:53:52|3.24803
23:53:54|3.24803
23:53:54|3.24803
23:53:56|3.24803
23:53:56|3.24803
23:53:57|3.24803
23:53:58|3.24803
23:53:59|3.24958
23:54:00|3.24958
23:54:02|3.24958
23:54:02|3.24958
23:54:04|3.24958
23:54:04|3.24962
23:54:05|3.24962
23:54:07|3.24962
23:54:08|3.24962
23:54:10|3.25017
23:54:11|3.25017
23:54:12|3.25017
23:54:13|3.24985
23:54:14|3.24985
23:54:14|3.24985
23:54:16|3.24985
23:54:16|3.24985
23:54:18|3.25059
23:54:18|3.25059
23:54:19|3.25059
23:54:21|3.25059
23:54:22|3.25059
23:54:23|3.25059
23:54:24|3.25059
23:54:25|3.25059
23:54:26|3.25059
23:54:28|3.24875
23:54:29|3.24875
23:54:30|3.24875
23:54:31|3.24875
23:54:33|3.24837
23:54:34|3.24837
23:54:35|3.24837
23:54:35|3.248
23:54:36|3.248
23:54:37|3.248
23:54:39|3.248
23:54:39|3.248
23:54:41|3.248
23:54:42|3.248
23:54:42|3.24875
23:54:44|3.24875
23:54:45|3.24875
23:54:46|3.24875
23:54:47|3.24914
23:54:48|3.24914
23:54:50|3.24914
23:54:51|3.24914
23:54:52|3.24801
23:54:53|3.24801
23:54:53|3.24801
23:54:55|3.24801
23:54:55|3.24801
23:54:56|3.24886
23:54:57|3.24886
23:54:59|3.24886
23:55:00|3.24886
23:55:01|3.24886
23:55:02|3.24907
23:55:03|3.248
23:55:04|3.248
23:55:04|3.248
23:55:05|3.248
23:55:07|3.24839
23:55:08|3.24971
23:55:09|3.24971
23:55:10|3.24826
23:55:11|3.24826
23:55:11|3.24826
23:55:13|3.24826
23:55:14|3.24826
23:55:15|3.24826
23:55:17|3.24826
23:55:18|3.24826
23:55:19|3.24826
23:55:20|3.248
23:55:22|3.24766
23:55:24|3.24801
23:55:24|3.24711
23:55:25|3.2468
23:55:27|3.2468
23:55:28|3.2472
23:55:29|3.24796
23:55:30|3.24796
23:55:31|3.24756
23:55:32|3.24756
23:55:33|3.24756
23:55:33|3.24655
23:55:35|3.24655
23:55:35|3.24655
23:55:37|3.24689
23:55:39|3.24711
23:55:39|3.24711
23:55:41|3.2477
23:55:42|3.2477
23:55:43|3.2477
23:55:44|3.2477
23:55:45|3.2477
23:55:46|3.2477
23:55:47|3.2477
23:55:48|3.24656
23:55:49|3.24691
23:55:50|3.24691
23:55:51|3.24691
23:55:52|3.24691
23:55:53|3.2466
23:55:54|3.2466
23:55:55|3.24655
23:55:56|3.24655
23:55:57|3.24669
23:55:58|3.24669
23:55:59|3.24669
23:56:00|3.24669
23:56:01|3.24669
23:56:02|3.24678
23:56:03|3.24678
23:56:04|3.24678
23:56:05|3.24678
23:56:06|3.24678
23:56:07|3.24678
23:56:08|3.24669
23:56:09|3.24669
23:56:10|3.24669
23:56:11|3.24669
23:56:12|3.24661
23:56:13|3.24535
23:56:14|3.24535
23:56:15|3.24609
23:56:16|3.24609
23:56:17|3.24609
23:56:18|3.24609
23:56:19|3.24609
23:56:21|3.24661
23:56:22|3.24661
23:56:23|3.24661
23:56:25|3.24504
23:56:25|3.24504
23:56:26|3.24504
23:56:27|3.24504
23:56:29|3.24504
23:56:31|3.24678
23:56:31|3.24793
23:56:32|3.24793
23:56:33|3.24793
23:56:34|3.24914
23:56:35|3.24914
23:56:36|3.24914
23:56:37|3.24914
23:56:38|3.24554
23:56:39|3.24534
23:56:40|3.24504
23:56:41|3.24504
23:56:42|3.24504
23:56:43|3.24504
23:56:44|3.2473
23:56:45|3.2473
23:56:46|3.2473
23:56:48|3.2473
23:56:49|3.2473
23:56:50|3.2473
23:56:50|3.24654
23:56:52|3.24695
23:56:53|3.24695
23:56:54|3.24695
23:56:55|3.24695
23:56:56|3.24695
23:56:56|3.24695
23:56:58|3.24695
23:56:59|3.24695
23:57:00|3.24695
23:57:00|3.24695
23:57:02|3.24695
23:57:04|3.24695
23:57:04|3.24695
23:57:05|3.24695
23:57:06|3.24695
23:57:07|3.24695
23:57:08|3.24695
23:57:09|3.24695
23:57:11|3.24695
23:57:11|3.24781
23:57:13|3.24604
23:57:14|3.24604
23:57:15|3.24534
23:57:16|3.24572
23:57:17|3.24572
23:57:17|3.24572
23:57:18|3.24572
23:57:20|3.24572
23:57:21|3.24572
23:57:23|3.24572
23:57:24|3.24699
23:57:25|3.24699
23:57:26|3.24699
23:57:27|3.24699
23:57:28|3.24699
23:57:29|3.24699
23:57:29|3.24699
23:57:30|3.24737
23:57:32|3.24484
23:57:33|3.24484
23:57:33|3.24484
23:57:35|3.24484
23:57:36|3.24484
23:57:37|3.24546
23:57:38|3.24546
23:57:38|3.24546
23:57:40|3.24546
23:57:41|3.24546
23:57:42|3.24546
23:57:42|3.24594
23:57:44|3.24594
23:57:45|3.24594
23:57:46|3.24594
23:57:47|3.24594
23:57:47|3.24594
23:57:49|3.24594
23:57:50|3.24565
23:57:51|3.24565
23:57:52|3.24586
23:57:53|3.24586
23:57:54|3.24586
23:57:54|3.24586
23:57:55|3.24586
23:57:56|3.24586
23:57:57|3.24586
23:57:59|3.24586
23:58:01|3.24586
23:58:01|3.24586
23:58:03|3.24742
23:58:04|3.24742
23:58:05|3.24742
23:58:05|3.24744
23:58:07|3.24744
23:58:07|3.24637
23:58:09|3.24637
23:58:10|3.24637
23:58:11|3.24726
23:58:12|3.24726
23:58:14|3.2457
23:58:14|3.2457
23:58:15|3.2457
23:58:16|3.2457
23:58:17|3.2457
23:58:18|3.2457
23:58:19|3.2457
23:58:20|3.24691
23:58:22|3.24692
23:58:23|3.24692
23:58:25|3.24692
23:58:26|3.24692
23:58:26|3.24692
23:58:28|3.24756
23:58:28|3.24757
23:58:29|3.24757
23:58:31|3.24757
23:58:31|3.24757
23:58:33|3.24742
23:58:33|3.24797
23:58:34|3.24797
23:58:36|3.24797
23:58:37|3.248
23:58:38|3.248
23:58:39|3.248
23:58:40|3.248
23:58:42|3.248
23:58:42|3.248
23:58:43|3.248
23:58:45|3.248
23:58:45|3.248
23:58:46|3.24697
23:58:47|3.24632
23:58:49|3.24632
23:58:50|3.24632
23:58:51|3.24632
23:58:52|3.24632
23:58:53|3.24608
23:58:54|3.24621
23:58:55|3.24621
23:58:56|3.24621
23:58:57|3.24621
23:58:59|3.24621
23:59:00|3.24621
23:59:01|3.24601
23:59:02|3.24601
23:59:03|3.24601
23:59:05|3.2457
23:59:05|3.2457
23:59:06|3.2457
23:59:07|3.2474
23:59:09|3.2474
23:59:10|3.2474
23:59:11|3.2474
23:59:12|3.24601
23:59:12|3.24601
23:59:14|3.24601
23:59:15|3.24601
23:59:15|3.24601
23:59:16|3.24601
23:59:17|3.24601
23:59:19|3.24601
23:59:20|3.24601
23:59:21|3.24601
23:59:22|3.24601
23:59:23|3.24651
23:59:24|3.24651
23:59:26|3.24651
23:59:27|3.24651
23:59:27|3.246
23:59:28|3.24672
23:59:29|3.24672
23:59:31|3.2467
23:59:32|3.2467
23:59:33|3.2467
23:59:34|3.2467
23:59:35|3.2467
23:59:36|3.2467
23:59:38|3.2467
23:59:38|3.2467
23:59:40|3.2467
23:59:41|3.2467
23:59:41|3.24486
23:59:43|3.24486
23:59:44|3.24486
23:59:45|3.24595
23:59:45|3.24585
23:59:46|3.24585
23:59:47|3.24585
23:59:48|3.24585
23:59:49|3.24585
23:59:50|3.24448
23:59:51|3.24448
23:59:52|3.24448
23:59:54|3.24448
23:59:56|3.24448
23:59:57|3.24585
23:59:57|3.24585
23:59:58|3.24585