00:00:01|3.5068
00:00:02|3.50668
00:00:03|3.50668
00:00:04|3.50666
00:00:06|3.505
00:00:07|3.505
00:00:09|3.50637
00:00:10|3.50637
00:00:12|3.50637
00:00:13|3.5051
00:00:15|3.50627
00:00:16|3.50804
00:00:16|3.50816
00:00:18|3.50816
00:00:19|3.50979
00:00:20|3.51122
00:00:21|3.51344
00:00:22|3.51382
00:00:23|3.51236
00:00:24|3.51236
00:00:25|3.51236
00:00:26|3.51332
00:00:27|3.51332
00:00:28|3.51332
00:00:29|3.51332
00:00:30|3.50938
00:00:31|3.50938
00:00:32|3.50938
00:00:33|3.50985
00:00:34|3.51058
00:00:35|3.51223
00:00:36|3.51224
00:00:37|3.51224
00:00:38|3.50988
00:00:39|3.50988
00:00:40|3.50656
00:00:41|3.50715
00:00:42|3.50585
00:00:43|3.5056
00:00:44|3.50655
00:00:45|3.50716
00:00:46|3.50716
00:00:47|3.50717
00:00:48|3.50717
00:00:49|3.50717
00:00:51|3.50458
00:00:52|3.50612
00:00:53|3.50612
00:00:54|3.50612
00:00:55|3.50612
00:00:56|3.50152
00:00:57|3.4976
00:00:58|3.49571
00:01:00|3.4998
00:01:00|3.49785
00:01:01|3.50037
00:01:03|3.50328
00:01:03|3.50095
00:01:04|3.50095
00:01:06|3.50129
00:01:07|3.49979
00:01:08|3.49961
00:01:09|3.49888
00:01:10|3.49654
00:01:11|3.49839
00:01:12|3.49939
00:01:13|3.49676
00:01:15|3.50102
00:01:15|3.49731
00:01:17|3.49619
00:01:18|3.49619
00:01:19|3.49619
00:01:20|3.49888
00:01:21|3.4953
00:01:22|3.49969
00:01:23|3.49745
00:01:24|3.49489
00:01:25|3.49436
00:01:27|3.49503
00:01:28|3.49303
00:01:29|3.49233
00:01:30|3.48934
00:01:30|3.49171
00:01:32|3.4921
00:01:32|3.49401
00:01:33|3.49208
00:01:35|3.49117
00:01:35|3.49117
00:01:36|3.49117
00:01:37|3.48884
00:01:39|3.48849
00:01:39|3.48929
00:01:40|3.48929
00:01:42|3.48805
00:01:43|3.48805
00:01:44|3.48993
00:01:45|3.48408
00:01:47|3.48173
00:01:47|3.47919
00:01:48|3.47841
00:01:50|3.47843
00:01:51|3.48
00:01:51|3.47776
00:01:53|3.47762
00:01:54|3.47999
00:01:55|3.48
00:01:56|3.4795
00:01:57|3.4795
00:01:58|3.47713
00:01:59|3.4763
00:02:00|3.47788
00:02:02|3.48132
00:02:03|3.48103
00:02:04|3.48256
00:02:05|3.48805
00:02:06|3.48555
00:02:07|3.4887
00:02:08|3.48765
00:02:09|3.48765
00:02:10|3.48765
00:02:11|3.49062
00:02:12|3.49062
00:02:14|3.49117
00:02:15|3.49172
00:02:16|3.49172
00:02:17|3.49172
00:02:18|3.48843
00:02:19|3.48709
00:02:20|3.49013
00:02:21|3.49013
00:02:22|3.49013
00:02:24|3.49171
00:02:25|3.49182
00:02:26|3.49241
00:02:27|3.49381
00:02:28|3.49703
00:02:29|3.49703
00:02:30|3.49666
00:02:31|3.49666
00:02:32|3.49462
00:02:33|3.49462
00:02:34|3.49462
00:02:35|3.49719
00:02:36|3.49825
00:02:37|3.49997
00:02:38|3.49796
00:02:39|3.5002
00:02:40|3.502
00:02:41|3.50037
00:02:42|3.49742
00:02:43|3.49742
00:02:44|3.49742
00:02:45|3.50561
00:02:46|3.50253
00:02:47|3.50253
00:02:48|3.50084
00:02:49|3.50084
00:02:50|3.50204
00:02:51|3.50124
00:02:53|3.50138
00:02:54|3.49991
00:02:54|3.49991
00:02:56|3.49991
00:02:56|3.49853
00:02:57|3.49611
00:02:58|3.49807
00:02:59|3.49807
00:03:00|3.49807
00:03:01|3.49807
00:03:02|3.49807
00:03:04|3.49586
00:03:05|3.49586
00:03:06|3.49333
00:03:08|3.4892
00:03:08|3.49096
00:03:10|3.49096
00:03:11|3.49096
00:03:12|3.49104
00:03:14|3.49386
00:03:15|3.49435
00:03:16|3.49435
00:03:17|3.49611
00:03:18|3.4981
00:03:19|3.49943
00:03:20|3.49943
00:03:21|3.49965
00:03:22|3.5
00:03:23|3.50102
00:03:24|3.50204
00:03:25|3.50175
00:03:26|3.50204
00:03:27|3.50204
00:03:28|3.50494
00:03:29|3.50494
00:03:30|3.50494
00:03:31|3.50102
00:03:32|3.50102
00:03:34|3.50168
00:03:34|3.49906
00:03:36|3.5001
00:03:37|3.50071
00:03:38|3.50313
00:03:38|3.50408
00:03:40|3.5075
00:03:41|3.50598
00:03:41|3.50859
00:03:42|3.50858
00:03:44|3.50417
00:03:44|3.5086
00:03:45|3.50941
00:03:47|3.51021
00:03:48|3.51043
00:03:48|3.50826
00:03:50|3.50826
00:03:50|3.50788
00:03:52|3.50787
00:03:53|3.512
00:03:54|3.512
00:03:55|3.50877
00:03:57|3.51203
00:03:58|3.51223
00:03:59|3.51223
00:04:01|3.51229
00:04:02|3.5102
00:04:04|3.5074
00:04:05|3.50699
00:04:06|3.50476
00:04:07|3.50476
00:04:08|3.50567
00:04:09|3.50656
00:04:10|3.50656
00:04:10|3.50714
00:04:12|3.50907
00:04:13|3.50686
00:04:15|3.50408
00:04:15|3.50529
00:04:16|3.5051
00:04:17|3.5051
00:04:19|3.50714
00:04:20|3.50714
00:04:21|3.50598
00:04:22|3.50863
00:04:24|3.50863
00:04:25|3.50731
00:04:26|3.50871
00:04:27|3.50918
00:04:28|3.50943
00:04:29|3.50943
00:04:30|3.50714
00:04:31|3.5073
00:04:33|3.50816
00:04:34|3.5089
00:04:36|3.50918
00:04:37|3.50996
00:04:38|3.50996
00:04:39|3.50996
00:04:40|3.50992
00:04:41|3.50992
00:04:42|3.50992
00:04:43|3.50816
00:04:44|3.50816
00:04:45|3.5095
00:04:46|3.50918
00:04:47|3.50794
00:04:48|3.51
00:04:49|3.51046
00:04:50|3.51062
00:04:51|3.51062
00:04:52|3.51062
00:04:53|3.51523
00:04:55|3.51461
00:04:56|3.51461
00:04:56|3.51461
00:04:57|3.51497
00:04:58|3.5144
00:05:00|3.51384
00:05:01|3.51447
00:05:01|3.5153
00:05:02|3.516
00:05:03|3.516
00:05:05|3.516
00:05:06|3.51122
00:05:06|3.51325
00:05:07|3.51325
00:05:08|3.51325
00:05:10|3.51224
00:05:10|3.51326
00:05:11|3.51428
00:05:13|3.51428
00:05:13|3.51428
00:05:15|3.51
00:05:16|3.51
00:05:17|3.50848
00:05:18|3.51005
00:05:19|3.51005
00:05:20|3.51005
00:05:22|3.50997
00:05:23|3.50997
00:05:24|3.50732
00:05:25|3.50822
00:05:26|3.506
00:05:27|3.50443
00:05:28|3.50628
00:05:29|3.50628
00:05:30|3.50628
00:05:31|3.503
00:05:32|3.50427
00:05:33|3.50513
00:05:34|3.50513
00:05:35|3.50496
00:05:36|3.5063
00:05:37|3.5063
00:05:38|3.5063
00:05:39|3.5063
00:05:40|3.5063
00:05:41|3.50865
00:05:42|3.50942
00:05:43|3.51035
00:05:44|3.51078
00:05:45|3.51224
00:05:46|3.51
00:05:47|3.51021
00:05:48|3.51021
00:05:49|3.51259
00:05:50|3.51259
00:05:51|3.51259
00:05:52|3.51122
00:05:53|3.50949
00:05:54|3.51283
00:05:55|3.51344
00:05:56|3.51368
00:05:57|3.51368
00:05:58|3.5146
00:06:00|3.5153
00:06:01|3.5153
00:06:02|3.51591
00:06:04|3.51471
00:06:05|3.51423
00:06:05|3.51423
00:06:07|3.51423
00:06:07|3.51423
00:06:08|3.5153
00:06:09|3.51471
00:06:11|3.51305
00:06:11|3.51309
00:06:13|3.51309
00:06:14|3.51163
00:06:14|3.51195
00:06:15|3.51361
00:06:17|3.51326
00:06:17|3.51474
00:06:19|3.51474
00:06:20|3.51474
00:06:20|3.51478
00:06:21|3.51483
00:06:22|3.51393
00:06:23|3.51745
00:06:25|3.51893
00:06:25|3.51893
00:06:27|3.51893
00:06:28|3.51893
00:06:29|3.51902
00:06:30|3.5207
00:06:31|3.5214
00:06:32|3.52219
00:06:33|3.52244
00:06:34|3.52355
00:06:35|3.52546
00:06:36|3.52466
00:06:38|3.52632
00:06:38|3.52647
00:06:39|3.52401
00:06:41|3.52401
00:06:41|3.52447
00:06:43|3.52542
00:06:44|3.52285
00:06:45|3.52546
00:06:45|3.52551
00:06:47|3.52551
00:06:48|3.52653
00:06:49|3.52653
00:06:50|3.52653
00:06:51|3.52653
00:06:52|3.52695
00:06:53|3.52724
00:06:54|3.52699
00:06:55|3.52698
00:06:56|3.52698
00:06:57|3.52653
00:06:58|3.52698
00:06:59|3.52698
00:07:00|3.52698
00:07:02|3.52698
00:07:02|3.52668
00:07:04|3.52771
00:07:04|3.52771
00:07:05|3.52771
00:07:07|3.52696
00:07:07|3.52041
00:07:08|3.51979
00:07:09|3.51859
00:07:10|3.51955
00:07:12|3.51753
00:07:13|3.51753
00:07:14|3.51753
00:07:15|3.51938
00:07:16|3.51938
00:07:18|3.5204
00:07:19|3.5204
00:07:20|3.5201
00:07:21|3.5201
00:07:23|3.52139
00:07:23|3.52147
00:07:24|3.52147
00:07:25|3.5204
00:07:26|3.5204
00:07:27|3.5204
00:07:28|3.52131
00:07:30|3.52502
00:07:31|3.52632
00:07:31|3.52754
00:07:33|3.5285
00:07:34|3.52461
00:07:35|3.52461
00:07:36|3.5276
00:07:37|3.52779
00:07:37|3.52572
00:07:40|3.52487
00:07:40|3.52487
00:07:41|3.52487
00:07:42|3.52653
00:07:43|3.52857
00:07:44|3.52857
00:07:45|3.52969
00:07:46|3.53265
00:07:47|3.53372
00:07:48|3.53372
00:07:50|3.53072
00:07:51|3.53072
00:07:52|3.52871
00:07:53|3.52981
00:07:54|3.52979
00:07:55|3.52755
00:07:57|3.52748
00:07:58|3.52742
00:07:59|3.52938
00:08:00|3.52938
00:08:01|3.53016
00:08:02|3.5311
00:08:03|3.52981
00:08:04|3.52931
00:08:06|3.52632
00:08:07|3.52448
00:08:08|3.52448
00:08:09|3.52347
00:08:10|3.52345
00:08:11|3.52464
00:08:12|3.52464
00:08:13|3.52455
00:08:14|3.52551
00:08:15|3.52959
00:08:16|3.52959
00:08:18|3.53061
00:08:19|3.52907
00:08:21|3.52907
00:08:21|3.52907
00:08:22|3.53136
00:08:23|3.53136
00:08:24|3.52857
00:08:25|3.52857
00:08:26|3.52857
00:08:27|3.52692
00:08:28|3.52704
00:08:29|3.52704
00:08:30|3.52704
00:08:32|3.52755
00:08:33|3.52755
00:08:34|3.52857
00:08:35|3.52997
00:08:36|3.52997
00:08:37|3.52577
00:08:38|3.525
00:08:39|3.525
00:08:40|3.525
00:08:41|3.525
00:08:42|3.525
00:08:43|3.525
00:08:44|3.52579
00:08:45|3.52673
00:08:46|3.52755
00:08:46|3.52755
00:08:48|3.52755
00:08:49|3.52755
00:08:51|3.52857
00:08:51|3.52857
00:08:52|3.52728
00:08:53|3.52728
00:08:54|3.52857
00:08:56|3.53015
00:08:57|3.53014
00:08:59|3.53014
00:08:59|3.53014
00:09:00|3.53015
00:09:01|3.52881
00:09:02|3.52755
00:09:04|3.52364
00:09:05|3.52364
00:09:05|3.52364
00:09:06|3.52269
00:09:08|3.522
00:09:09|3.52364
00:09:10|3.52449
00:09:11|3.52449
00:09:11|3.52652
00:09:14|3.52629
00:09:14|3.52824
00:09:15|3.53059
00:09:16|3.52835
00:09:17|3.53061
00:09:19|3.5293
00:09:19|3.5288
00:09:22|3.52653
00:09:22|3.52552
00:09:23|3.52551
00:09:24|3.52449
00:09:26|3.52555
00:09:27|3.52458
00:09:28|3.52647
00:09:29|3.52653
00:09:30|3.52755
00:09:31|3.52755
00:09:32|3.52755
00:09:33|3.52755
00:09:35|3.52755
00:09:35|3.52825
00:09:36|3.52825
00:09:37|3.52825
00:09:38|3.52825
00:09:39|3.52825
00:09:40|3.52825
00:09:41|3.52825
00:09:42|3.52825
00:09:43|3.52825
00:09:44|3.52912
00:09:45|3.52925
00:09:46|3.53
00:09:47|3.53101
00:09:48|3.52856
00:09:49|3.52856
00:09:50|3.52856
00:09:52|3.52856
00:09:53|3.52856
00:09:53|3.53124
00:09:54|3.53163
00:09:56|3.53246
00:09:57|3.53246
00:09:57|3.53246
00:09:59|3.53137
00:09:59|3.53137
00:10:01|3.53137
00:10:03|3.53137
00:10:03|3.52852
00:10:04|3.5298
00:10:05|3.52979
00:10:07|3.52979
00:10:08|3.52733
00:10:08|3.52733
00:10:10|3.52653
00:10:10|3.52579
00:10:12|3.52579
00:10:12|3.52426
00:10:14|3.52215
00:10:16|3.52215
00:10:16|3.52215
00:10:17|3.52523
00:10:18|3.52523
00:10:20|3.52326
00:10:21|3.52326
00:10:22|3.52326
00:10:24|3.52142
00:10:25|3.52244
00:10:27|3.52272
00:10:27|3.52328
00:10:28|3.52328
00:10:29|3.52106
00:10:31|3.52106
00:10:31|3.52212
00:10:32|3.52212
00:10:34|3.52212
00:10:35|3.523
00:10:36|3.52346
00:10:37|3.52346
00:10:37|3.52346
00:10:38|3.52346
00:10:40|3.52701
00:10:42|3.52701
00:10:42|3.52424
00:10:43|3.52343
00:10:44|3.52003
00:10:45|3.52187
00:10:46|3.52047
00:10:47|3.52009
00:10:48|3.52123
00:10:49|3.52189
00:10:50|3.5207
00:10:51|3.52244
00:10:52|3.52244
00:10:53|3.52261
00:10:54|3.52346
00:10:55|3.52237
00:10:56|3.5204
00:10:57|3.5204
00:10:58|3.5204
00:11:00|3.51941
00:11:02|3.51941
00:11:02|3.51898
00:11:03|3.51898
00:11:04|3.51898
00:11:05|3.5172
00:11:06|3.51799
00:11:07|3.51938
00:11:08|3.51938
00:11:09|3.51938
00:11:10|3.51952
00:11:11|3.51952
00:11:12|3.51938
00:11:13|3.51938
00:11:14|3.51938
00:11:15|3.5204
00:11:16|3.52142
00:11:17|3.52447
00:11:18|3.52353
00:11:19|3.52244
00:11:20|3.52244
00:11:22|3.52551
00:11:23|3.5235
00:11:25|3.52337
00:11:25|3.52337
00:11:26|3.52337
00:11:27|3.52337
00:11:28|3.52059
00:11:29|3.52059
00:11:31|3.52059
00:11:32|3.52059
00:11:33|3.52005
00:11:34|3.52005
00:11:35|3.52005
00:11:36|3.52142
00:11:37|3.52388
00:11:38|3.52448
00:11:39|3.52448
00:11:39|3.52425
00:11:41|3.52346
00:11:42|3.52346
00:11:42|3.52346
00:11:44|3.52453
00:11:45|3.52465
00:11:46|3.52465
00:11:47|3.52469
00:11:48|3.5265
00:11:50|3.5265
00:11:50|3.5265
00:11:51|3.52752
00:11:52|3.52752
00:11:53|3.52752
00:11:54|3.52283
00:11:55|3.52183
00:11:56|3.51996
00:11:57|3.51996
00:11:59|3.52087
00:12:00|3.51992
00:12:01|3.52251
00:12:02|3.52142
00:12:02|3.52142
00:12:03|3.52142
00:12:05|3.52237
00:12:06|3.52087
00:12:07|3.52087
00:12:08|3.52087
00:12:09|3.52139
00:12:10|3.52139
00:12:10|3.52139
00:12:12|3.51966
00:12:12|3.51734
00:12:14|3.51734
00:12:15|3.51734
00:12:16|3.51734
00:12:17|3.51836
00:12:19|3.51836
00:12:19|3.51836
00:12:20|3.51836
00:12:21|3.51836
00:12:22|3.51835
00:12:24|3.51749
00:12:24|3.51857
00:12:27|3.51848
00:12:27|3.52029
00:12:28|3.5204
00:12:29|3.52141
00:12:31|3.52165
00:12:31|3.52165
00:12:33|3.52165
00:12:33|3.52064
00:12:35|3.52064
00:12:36|3.52064
00:12:37|3.51938
00:12:38|3.51913
00:12:40|3.51925
00:12:40|3.52162
00:12:41|3.52164
00:12:43|3.52159
00:12:43|3.52159
00:12:45|3.52165
00:12:46|3.52165
00:12:47|3.52165
00:12:48|3.52392
00:12:49|3.52448
00:12:50|3.52448
00:12:51|3.52448
00:12:52|3.52448
00:12:52|3.52448
00:12:53|3.52512
00:12:55|3.52671
00:12:56|3.52724
00:12:57|3.52724
00:12:58|3.52791
00:12:59|3.52647
00:13:00|3.52647
00:13:01|3.52647
00:13:03|3.52448
00:13:04|3.52467
00:13:06|3.52711
00:13:06|3.52598
00:13:08|3.52409
00:13:09|3.52209
00:13:10|3.52165
00:13:11|3.52165
00:13:12|3.52025
00:13:13|3.51969
00:13:13|3.52101
00:13:15|3.52142
00:13:16|3.52142
00:13:16|3.52142
00:13:18|3.52142
00:13:19|3.5274
00:13:19|3.52652
00:13:21|3.52652
00:13:22|3.52667
00:13:24|3.52346
00:13:24|3.5232
00:13:26|3.52654
00:13:27|3.52654
00:13:29|3.52654
00:13:29|3.52346
00:13:30|3.52551
00:13:32|3.52653
00:13:33|3.52653
00:13:34|3.52617
00:13:35|3.5238
00:13:36|3.5238
00:13:37|3.5238
00:13:38|3.5238
00:13:39|3.5238
00:13:40|3.5238
00:13:41|3.52332
00:13:42|3.5232
00:13:43|3.52486
00:13:44|3.52486
00:13:45|3.52486
00:13:46|3.52486
00:13:48|3.52486
00:13:48|3.51962
00:13:49|3.51983
00:13:50|3.51983
00:13:51|3.51983
00:13:52|3.51983
00:13:54|3.519
00:13:55|3.519
00:13:56|3.519
00:13:57|3.5172
00:13:58|3.5172
00:13:59|3.51734
00:14:00|3.51836
00:14:01|3.51836
00:14:02|3.517
00:14:03|3.51612
00:14:04|3.51645
00:14:05|3.51645
00:14:06|3.51645
00:14:08|3.51473
00:14:09|3.51473
00:14:10|3.51836
00:14:11|3.51836
00:14:12|3.51836
00:14:13|3.51836
00:14:14|3.51836
00:14:15|3.51938
00:14:17|3.52009
00:14:17|3.52009
00:14:18|3.52009
00:14:20|3.51884
00:14:21|3.51884
00:14:22|3.52042
00:14:22|3.52042
00:14:24|3.52042
00:14:25|3.52042
00:14:26|3.52097
00:14:27|3.52097
00:14:28|3.5214
00:14:29|3.52203
00:14:30|3.52203
00:14:31|3.52203
00:14:32|3.52181
00:14:33|3.51938
00:14:34|3.52055
00:14:35|3.52055
00:14:36|3.52055
00:14:37|3.51925
00:14:38|3.51836
00:14:39|3.51765
00:14:40|3.51765
00:14:41|3.51765
00:14:42|3.51765
00:14:43|3.51765
00:14:44|3.51593
00:14:45|3.51667
00:14:46|3.51688
00:14:47|3.51719
00:14:48|3.51839
00:14:49|3.51864
00:14:50|3.51864
00:14:51|3.51693
00:14:52|3.51693
00:14:53|3.51643
00:14:54|3.51643
00:14:55|3.51714
00:14:56|3.51714
00:14:57|3.51822
00:14:58|3.51836
00:14:59|3.51836
00:15:00|3.51836
00:15:01|3.51836
00:15:03|3.52272
00:15:03|3.52448
00:15:05|3.51991
00:15:06|3.51991
00:15:07|3.51943
00:15:08|3.52105
00:15:09|3.51912
00:15:10|3.5184
00:15:11|3.5184
00:15:12|3.51693
00:15:13|3.51693
00:15:14|3.52
00:15:15|3.52
00:15:16|3.5204
00:15:17|3.5204
00:15:18|3.5204
00:15:20|3.51939
00:15:21|3.51939
00:15:21|3.52234
00:15:22|3.52244
00:15:23|3.52244
00:15:25|3.52142
00:15:26|3.51886
00:15:28|3.51846
00:15:28|3.51846
00:15:29|3.51846
00:15:30|3.51846
00:15:31|3.51846
00:15:32|3.51693
00:15:33|3.51596
00:15:34|3.5154
00:15:36|3.51576
00:15:37|3.51576
00:15:38|3.52093
00:15:39|3.52093
00:15:40|3.52093
00:15:41|3.5204
00:15:42|3.51945
00:15:43|3.521
00:15:44|3.52217
00:15:45|3.52294
00:15:46|3.5221
00:15:47|3.52215
00:15:48|3.52142
00:15:49|3.5204
00:15:50|3.5204
00:15:51|3.51793
00:15:52|3.51715
00:15:53|3.51715
00:15:54|3.51846
00:15:55|3.51846
00:15:56|3.51846
00:15:57|3.51846
00:15:58|3.51715
00:15:59|3.51715
00:16:00|3.51715
00:16:01|3.51715
00:16:02|3.5196
00:16:03|3.5196
00:16:04|3.5196
00:16:06|3.5204
00:16:07|3.5204
00:16:08|3.5204
00:16:09|3.52065
00:16:10|3.52065
00:16:11|3.52065
00:16:11|3.52065
00:16:13|3.5204
00:16:14|3.5204
00:16:14|3.51938
00:16:15|3.51938
00:16:17|3.51836
00:16:18|3.51602
00:16:19|3.51817
00:16:21|3.51734
00:16:22|3.51854
00:16:23|3.51854
00:16:24|3.51854
00:16:26|3.51944
00:16:26|3.5204
00:16:27|3.52046
00:16:29|3.52046
00:16:30|3.52046
00:16:31|3.52046
00:16:32|3.52094
00:16:33|3.52094
00:16:34|3.52094
00:16:35|3.52094
00:16:36|3.52094
00:16:37|3.52142
00:16:38|3.52142
00:16:39|3.52142
00:16:40|3.52154
00:16:41|3.5204
00:16:42|3.52
00:16:43|3.51836
00:16:44|3.51836
00:16:45|3.51829
00:16:46|3.51829
00:16:47|3.51829
00:16:48|3.51829
00:16:49|3.51857
00:16:50|3.51857
00:16:51|3.51857
00:16:52|3.51812
00:16:53|3.51819
00:16:54|3.52068
00:16:55|3.52068
00:16:56|3.52068
00:16:57|3.52068
00:16:58|3.52068
00:16:59|3.52068
00:17:00|3.52142
00:17:01|3.52155
00:17:02|3.52155
00:17:03|3.52155
00:17:04|3.5204
00:17:05|3.5204
00:17:07|3.5204
00:17:07|3.5204
00:17:09|3.5204
00:17:10|3.5204
00:17:11|3.52142
00:17:12|3.51938
00:17:13|3.521
00:17:14|3.521
00:17:15|3.521
00:17:16|3.5204
00:17:17|3.521
00:17:18|3.52155
00:17:19|3.52083
00:17:20|3.52083
00:17:21|3.52083
00:17:22|3.51938
00:17:23|3.51937
00:17:24|3.51937
00:17:25|3.51937
00:17:26|3.51937
00:17:27|3.51937
00:17:29|3.51869
00:17:30|3.51869
00:17:31|3.51869
00:17:32|3.5204
00:17:33|3.5204
00:17:34|3.5204
00:17:34|3.51868
00:17:36|3.51836
00:17:36|3.51836
00:17:38|3.51836
00:17:40|3.51836
00:17:40|3.51836
00:17:41|3.51836
00:17:43|3.51836
00:17:44|3.51836
00:17:45|3.51836
00:17:45|3.5175
00:17:47|3.515
00:17:48|3.515
00:17:49|3.515
00:17:50|3.515
00:17:51|3.51632
00:17:52|3.51632
00:17:53|3.51632
00:17:54|3.515
00:17:55|3.51281
00:17:56|3.51281
00:17:57|3.51281
00:17:58|3.51281
00:18:00|3.5132
00:18:00|3.51606
00:18:02|3.51606
00:18:02|3.51428
00:18:04|3.51428
00:18:05|3.51156
00:18:06|3.51055
00:18:07|3.50971
00:18:09|3.50873
00:18:10|3.5082
00:18:11|3.5082
00:18:12|3.5075
00:18:12|3.50719
00:18:13|3.50598
00:18:14|3.50736
00:18:15|3.50753
00:18:17|3.50753
00:18:18|3.50903
00:18:19|3.51
00:18:20|3.51
00:18:21|3.50729
00:18:22|3.50559
00:18:23|3.50559
00:18:24|3.50559
00:18:25|3.50748
00:18:26|3.50748
00:18:27|3.50748
00:18:29|3.50816
00:18:29|3.50816
00:18:31|3.50816
00:18:31|3.50684
00:18:34|3.50684
00:18:34|3.50684
00:18:36|3.50797
00:18:38|3.5043
00:18:38|3.50403
00:18:40|3.49973
00:18:40|3.50072
00:18:41|3.50072
00:18:43|3.50382
00:18:44|3.50382
00:18:45|3.50072
00:18:47|3.50072
00:18:47|3.50102
00:18:48|3.50002
00:18:49|3.50002
00:18:50|3.49785
00:18:51|3.49694
00:18:52|3.48
00:18:53|3.47669
00:18:54|3.48043
00:18:55|3.48161
00:18:56|3.48161
00:18:57|3.48094
00:18:58|3.48227
00:18:59|3.47673
00:19:00|3.47673
00:19:01|3.47673
00:19:02|3.47749
00:19:03|3.47749
00:19:04|3.48007
00:19:05|3.47985
00:19:06|3.48046
00:19:07|3.48046
00:19:08|3.4813
00:19:10|3.48106
00:19:12|3.48026
00:19:12|3.48026
00:19:13|3.48256
00:19:14|3.48256
00:19:15|3.47895
00:19:16|3.482
00:19:17|3.48077
00:19:18|3.48077
00:19:19|3.48077
00:19:20|3.48077
00:19:22|3.48077
00:19:23|3.48077
00:19:24|3.47835
00:19:25|3.47835
00:19:26|3.47738
00:19:27|3.47641
00:19:28|3.47574
00:19:29|3.47267
00:19:31|3.4682
00:19:31|3.46368
00:19:32|3.46734
00:19:33|3.47014
00:19:34|3.46654
00:19:36|3.4695
00:19:37|3.4695
00:19:38|3.46681
00:19:39|3.46681
00:19:40|3.4643
00:19:41|3.46794
00:19:42|3.46798
00:19:43|3.46928
00:19:43|3.46793
00:19:45|3.46793
00:19:46|3.46962
00:19:47|3.46801
00:19:47|3.46972
00:19:48|3.47
00:19:50|3.46916
00:19:50|3.47119
00:19:52|3.47037
00:19:53|3.47247
00:19:54|3.47086
00:19:54|3.46994
00:19:56|3.47172
00:19:56|3.47172
00:19:58|3.47172
00:19:59|3.47156
00:19:59|3.47156
00:20:01|3.47156
00:20:02|3.46754
00:20:02|3.46754
00:20:04|3.46452
00:20:05|3.46452
00:20:06|3.46204
00:20:07|3.46706
00:20:08|3.46706
00:20:08|3.46094
00:20:10|3.46001
00:20:11|3.45773
00:20:13|3.45629
00:20:13|3.45562
00:20:14|3.45468
00:20:15|3.45577
00:20:16|3.4548
00:20:17|3.45628
00:20:18|3.45517
00:20:19|3.45518
00:20:20|3.45692
00:20:21|3.455
00:20:22|3.455
00:20:23|3.455
00:20:24|3.45593
00:20:25|3.45593
00:20:26|3.45835
00:20:27|3.45965
00:20:28|3.4568
00:20:29|3.46
00:20:31|3.462
00:20:33|3.46483
00:20:34|3.46483
00:20:35|3.46483
00:20:37|3.4634
00:20:37|3.46558
00:20:38|3.46558
00:20:39|3.46483
00:20:40|3.46529
00:20:41|3.46529
00:20:42|3.46758
00:20:44|3.46834
00:20:44|3.46834
00:20:46|3.46834
00:20:47|3.46835
00:20:49|3.46718
00:20:49|3.46718
00:20:51|3.46718
00:20:52|3.46588
00:20:53|3.47008
00:20:54|3.47008
00:20:55|3.47
00:20:56|3.47176
00:20:57|3.47176
00:20:58|3.47169
00:20:59|3.47107
00:21:00|3.47107
00:21:01|3.47107
00:21:02|3.47191
00:21:03|3.47211
00:21:04|3.46942
00:21:05|3.47031
00:21:06|3.47078
00:21:07|3.47078
00:21:08|3.47207
00:21:09|3.46978
00:21:10|3.46956
00:21:11|3.46947
00:21:12|3.46737
00:21:13|3.46428
00:21:14|3.46765
00:21:15|3.46425
00:21:17|3.46824
00:21:18|3.46824
00:21:19|3.4667
00:21:20|3.46434
00:21:21|3.46434
00:21:23|3.46865
00:21:23|3.46933
00:21:24|3.46827
00:21:26|3.46739
00:21:26|3.46739
00:21:27|3.46738
00:21:28|3.46484
00:21:30|3.46409
00:21:31|3.46098
00:21:32|3.46356
00:21:33|3.46356
00:21:34|3.46356
00:21:36|3.46356
00:21:36|3.46634
00:21:38|3.46646
00:21:40|3.46646
00:21:40|3.46832
00:21:41|3.46423
00:21:42|3.46527
00:21:43|3.46527
00:21:45|3.46527
00:21:46|3.46527
00:21:47|3.46527
00:21:48|3.46947
00:21:49|3.47049
00:21:49|3.47019
00:21:51|3.47019
00:21:52|3.47019
00:21:53|3.46923
00:21:54|3.46848
00:21:55|3.47014
00:21:56|3.47114
00:21:56|3.47114
00:21:58|3.46805
00:22:00|3.47009
00:22:00|3.47009
00:22:01|3.46839
00:22:02|3.4699
00:22:03|3.4699
00:22:04|3.465
00:22:05|3.46436
00:22:06|3.46563
00:22:07|3.46563
00:22:08|3.46563
00:22:09|3.46246
00:22:11|3.46246
00:22:12|3.46486
00:22:14|3.46167
00:22:14|3.46
00:22:15|3.45699
00:22:16|3.45699
00:22:17|3.45659
00:22:19|3.45635
00:22:20|3.45635
00:22:21|3.45635
00:22:22|3.45782
00:22:23|3.45845
00:22:24|3.44872
00:22:25|3.44533
00:22:25|3.4422
00:22:27|3.44609
00:22:28|3.4492
00:22:29|3.4492
00:22:30|3.44762
00:22:32|3.44783
00:22:33|3.45152
00:22:34|3.45137
00:22:35|3.45137
00:22:37|3.453
00:22:37|3.45218
00:22:38|3.44858
00:22:40|3.45213
00:22:41|3.45299
00:22:42|3.45412
00:22:43|3.45478
00:22:44|3.45741
00:22:45|3.45826
00:22:46|3.45826
00:22:47|3.45771
00:22:48|3.45771
00:22:49|3.45771
00:22:50|3.4609
00:22:51|3.46248
00:22:52|3.46248
00:22:53|3.46248
00:22:54|3.46253
00:22:55|3.46355
00:22:56|3.4609
00:22:58|3.4609
00:22:58|3.46238
00:22:59|3.46238
00:23:00|3.45408
00:23:02|3.45753
00:23:02|3.45677
00:23:03|3.4559
00:23:04|3.45895
00:23:05|3.4573
00:23:07|3.45654
00:23:08|3.45
00:23:09|3.45082
00:23:09|3.44928
00:23:10|3.44795
00:23:12|3.44693
00:23:13|3.44713
00:23:13|3.44451
00:23:14|3.44451
00:23:15|3.44
00:23:17|3.44028
00:23:17|3.44421
00:23:18|3.44423
00:23:20|3.44735
00:23:20|3.4504
00:23:21|3.44797
00:23:23|3.44464
00:23:24|3.44898
00:23:25|3.44825
00:23:26|3.44825
00:23:27|3.44825
00:23:28|3.44497
00:23:29|3.44934
00:23:30|3.44939
00:23:31|3.44792
00:23:32|3.44709
00:23:34|3.44658
00:23:35|3.44563
00:23:36|3.44332
00:23:37|3.44481
00:23:39|3.44476
00:23:39|3.44476
00:23:41|3.44183
00:23:42|3.44081
00:23:43|3.44183
00:23:44|3.442
00:23:45|3.442
00:23:46|3.442
00:23:47|3.442
00:23:48|3.442
00:23:49|3.442
00:23:50|3.4452
00:23:51|3.44643
00:23:52|3.44707
00:23:53|3.44707
00:23:55|3.44794
00:23:55|3.44942
00:23:56|3.44999
00:23:57|3.44853
00:23:58|3.44719
00:23:59|3.44665
00:24:01|3.44665
00:24:01|3.44732
00:24:03|3.44894
00:24:04|3.44268
00:24:05|3.44375
00:24:06|3.44243
00:24:07|3.44118
00:24:08|3.44118
00:24:09|3.44118
00:24:10|3.4386
00:24:11|3.43883
00:24:12|3.4372
00:24:13|3.43718
00:24:14|3.43598
00:24:16|3.43368
00:24:16|3.43408
00:24:17|3.43531
00:24:19|3.43939
00:24:19|3.43889
00:24:21|3.43982
00:24:22|3.44116
00:24:23|3.44115
00:24:24|3.44132
00:24:25|3.44132
00:24:26|3.44132
00:24:27|3.44285
00:24:28|3.44285
00:24:29|3.44285
00:24:30|3.44301
00:24:31|3.44297
00:24:33|3.44297
00:24:33|3.43706
00:24:35|3.44111
00:24:37|3.43866
00:24:37|3.43866
00:24:38|3.43602
00:24:39|3.43869
00:24:41|3.4385
00:24:42|3.4385
00:24:42|3.4385
00:24:43|3.43866
00:24:44|3.43839
00:24:45|3.43796
00:24:47|3.43727
00:24:48|3.43727
00:24:49|3.43727
00:24:50|3.43727
00:24:51|3.4354
00:24:52|3.43894
00:24:53|3.44096
00:24:54|3.44204
00:24:55|3.44222
00:24:56|3.44692
00:24:57|3.44403
00:24:58|3.44693
00:24:59|3.4502
00:25:00|3.4502
00:25:01|3.4502
00:25:03|3.4482
00:25:03|3.44945
00:25:05|3.44661
00:25:06|3.44677
00:25:07|3.4472
00:25:08|3.4472
00:25:09|3.45024
00:25:11|3.44928
00:25:11|3.45047
00:25:13|3.44972
00:25:15|3.45168
00:25:16|3.45168
00:25:17|3.452
00:25:19|3.44878
00:25:20|3.4486
00:25:20|3.44676
00:25:22|3.44731
00:25:23|3.44813
00:25:24|3.44813
00:25:25|3.44883
00:25:26|3.44638
00:25:28|3.44269
00:25:29|3.44638
00:25:30|3.44638
00:25:31|3.44638
00:25:32|3.44638
00:25:34|3.44083
00:25:35|3.44181
00:25:36|3.44181
00:25:38|3.44178
00:25:39|3.43728
00:25:40|3.43921
00:25:41|3.43921
00:25:42|3.44054
00:25:43|3.43801
00:25:44|3.43801
00:25:45|3.43771
00:25:46|3.43692
00:25:47|3.43692
00:25:48|3.43692
00:25:49|3.43838
00:25:50|3.43813
00:25:51|3.43592
00:25:52|3.43697
00:25:53|3.43774
00:25:54|3.43602
00:25:55|3.43775
00:25:56|3.43652
00:25:57|3.43403
00:25:58|3.43403
00:25:59|3.43545
00:26:00|3.43545
00:26:01|3.43545
00:26:02|3.43547
00:26:03|3.43753
00:26:04|3.43921
00:26:05|3.44002
00:26:06|3.44002
00:26:07|3.44002
00:26:08|3.43425
00:26:10|3.43425
00:26:11|3.43425
00:26:12|3.43425
00:26:13|3.43553
00:26:14|3.43458
00:26:15|3.43458
00:26:17|3.43375
00:26:18|3.43148
00:26:19|3.43242
00:26:20|3.43329
00:26:21|3.43329
00:26:22|3.43329
00:26:24|3.43672
00:26:25|3.43918
00:26:25|3.43766
00:26:27|3.43748
00:26:28|3.43734
00:26:29|3.43734
00:26:30|3.43909
00:26:31|3.43909
00:26:32|3.43909
00:26:33|3.43761
00:26:34|3.43761
00:26:35|3.43509
00:26:36|3.4332
00:26:38|3.4332
00:26:39|3.43452
00:26:40|3.43569
00:26:41|3.43569
00:26:42|3.43882
00:26:43|3.43751
00:26:45|3.43751
00:26:46|3.44183
00:26:46|3.44205
00:26:48|3.44205
00:26:48|3.44205
00:26:49|3.44205
00:26:51|3.44096
00:26:52|3.44204
00:26:53|3.44204
00:26:54|3.44204
00:26:54|3.4401
00:26:56|3.43687
00:26:57|3.43748
00:26:58|3.43748
00:26:59|3.43455
00:27:00|3.43482
00:27:00|3.43482
00:27:02|3.43625
00:27:03|3.43672
00:27:04|3.43672
00:27:05|3.43926
00:27:06|3.43926
00:27:07|3.43926
00:27:08|3.43926
00:27:10|3.44065
00:27:10|3.44062
00:27:11|3.44048
00:27:12|3.44205
00:27:13|3.44422
00:27:14|3.44259
00:27:15|3.44259
00:27:16|3.44024
00:27:18|3.44127
00:27:19|3.44127
00:27:19|3.43886
00:27:22|3.43841
00:27:22|3.43841
00:27:24|3.44
00:27:25|3.44
00:27:26|3.44
00:27:27|3.44048
00:27:28|3.44048
00:27:29|3.44035
00:27:30|3.44205
00:27:31|3.43991
00:27:33|3.43896
00:27:33|3.43875
00:27:34|3.43875
00:27:35|3.43875
00:27:37|3.43539
00:27:38|3.4381
00:27:39|3.43894
00:27:40|3.43864
00:27:41|3.43864
00:27:42|3.43864
00:27:43|3.43864
00:27:44|3.43864
00:27:46|3.43795
00:27:46|3.4342
00:27:47|3.43087
00:27:48|3.43439
00:27:49|3.43105
00:27:50|3.43356
00:27:51|3.4314
00:27:53|3.43
00:27:54|3.43031
00:27:55|3.434
00:27:56|3.43002
00:27:56|3.43002
00:27:58|3.43002
00:27:59|3.43002
00:28:00|3.43213
00:28:01|3.43213
00:28:02|3.43213
00:28:02|3.43213
00:28:04|3.43749
00:28:05|3.43749
00:28:06|3.43716
00:28:06|3.43716
00:28:08|3.43626
00:28:10|3.44246
00:28:10|3.44801
00:28:11|3.44208
00:28:12|3.44372
00:28:13|3.44372
00:28:14|3.44352
00:28:15|3.44352
00:28:16|3.44352
00:28:18|3.44649
00:28:18|3.44651
00:28:19|3.44862
00:28:21|3.44862
00:28:22|3.44862
00:28:23|3.44862
00:28:24|3.44452
00:28:25|3.44361
00:28:26|3.44361
00:28:27|3.44345
00:28:28|3.442
00:28:29|3.44142
00:28:30|3.44142
00:28:31|3.44142
00:28:32|3.44077
00:28:32|3.43807
00:28:34|3.43806
00:28:36|3.43806
00:28:36|3.43895
00:28:37|3.43732
00:28:39|3.43922
00:28:39|3.44
00:28:41|3.44
00:28:41|3.44103
00:28:42|3.43911
00:28:45|3.43906
00:28:45|3.43906
00:28:46|3.438
00:28:47|3.438
00:28:48|3.438
00:28:49|3.438
00:28:51|3.44
00:28:52|3.44193
00:28:53|3.44193
00:28:53|3.44307
00:28:55|3.44307
00:28:55|3.44277
00:28:57|3.43988
00:28:58|3.43988
00:28:59|3.43988
00:29:00|3.43988
00:29:01|3.43988
00:29:01|3.43988
00:29:03|3.43988
00:29:04|3.4405
00:29:05|3.4405
00:29:05|3.44086
00:29:07|3.44053
00:29:08|3.44053
00:29:09|3.44308
00:29:09|3.44506
00:29:11|3.44557
00:29:11|3.44557
00:29:14|3.44553
00:29:14|3.44553
00:29:15|3.44304
00:29:16|3.44195
00:29:17|3.44195
00:29:18|3.44059
00:29:20|3.44059
00:29:20|3.44059
00:29:23|3.44165
00:29:23|3.44304
00:29:25|3.44241
00:29:26|3.44241
00:29:27|3.44379
00:29:28|3.44379
00:29:29|3.44379
00:29:30|3.44114
00:29:31|3.44114
00:29:33|3.44263
00:29:34|3.44263
00:29:34|3.44263
00:29:36|3.44263
00:29:36|3.44263
00:29:37|3.44263
00:29:39|3.44263
00:29:40|3.442
00:29:41|3.44167
00:29:42|3.43929
00:29:44|3.44195
00:29:44|3.44195
00:29:45|3.44147
00:29:47|3.44147
00:29:48|3.43913
00:29:49|3.44099
00:29:51|3.44195
00:29:51|3.44054
00:29:53|3.44054
00:29:53|3.44054
00:29:54|3.44047
00:29:55|3.44149
00:29:56|3.43795
00:29:57|3.43748
00:29:58|3.43795
00:29:59|3.43673
00:30:00|3.43571
00:30:01|3.43571
00:30:02|3.43518
00:30:04|3.435
00:30:05|3.435
00:30:06|3.435
00:30:07|3.435
00:30:08|3.435
00:30:09|3.435
00:30:10|3.435
00:30:11|3.43658
00:30:12|3.43473
00:30:13|3.43313
00:30:14|3.4328
00:30:15|3.4339
00:30:16|3.43394
00:30:17|3.43394
00:30:19|3.43394
00:30:19|3.43394
00:30:20|3.43174
00:30:22|3.43134
00:30:23|3.43134
00:30:24|3.42878
00:30:25|3.42836
00:30:26|3.42836
00:30:27|3.42948
00:30:29|3.42901
00:30:29|3.42901
00:30:30|3.42901
00:30:31|3.42901
00:30:33|3.42667
00:30:34|3.42667
00:30:35|3.43269
00:30:36|3.43269
00:30:37|3.42815
00:30:38|3.42931
00:30:39|3.42874
00:30:40|3.42874
00:30:42|3.43486
00:30:42|3.4328
00:30:43|3.43489
00:30:44|3.4398
00:30:45|3.43932
00:30:47|3.43744
00:30:48|3.43744
00:30:49|3.4341
00:30:50|3.4341
00:30:51|3.4331
00:30:52|3.4322
00:30:53|3.43172
00:30:54|3.43
00:30:55|3.4275
00:30:56|3.42661
00:30:57|3.42661
00:30:58|3.42451
00:30:59|3.42186
00:31:00|3.42503
00:31:01|3.42503
00:31:02|3.42503
00:31:04|3.42079
00:31:04|3.41779
00:31:06|3.417
00:31:07|3.40852
00:31:08|3.4097
00:31:09|3.40903
00:31:10|3.39171
00:31:11|3.38815
00:31:12|3.38433
00:31:13|3.37144
00:31:14|3.36624
00:31:15|3.35649
00:31:17|3.35076
00:31:18|3.34461
00:31:18|3.34086
00:31:19|3.33428
00:31:21|3.32883
00:31:22|3.32533
00:31:23|3.31536
00:31:24|3.3
00:31:24|3.3
00:31:25|3.31039
00:31:26|3.32226
00:31:28|3.32875
00:31:29|3.32536
00:31:29|3.32601
00:31:31|3.33096
00:31:31|3.33396
00:31:33|3.32741
00:31:34|3.32241
00:31:35|3.31682
00:31:36|3.31938
00:31:37|3.32033
00:31:38|3.33171
00:31:39|3.33249
00:31:40|3.33802
00:31:41|3.33982
00:31:43|3.33315
00:31:44|3.33277
00:31:44|3.33129
00:31:46|3.3318
00:31:47|3.3305
00:31:49|3.33236
00:31:50|3.32877
00:31:51|3.32969
00:31:51|3.32973
00:31:53|3.3309
00:31:53|3.32863
00:31:55|3.32861
00:31:56|3.32875
00:31:57|3.32658
00:31:57|3.33091
00:31:59|3.33673
00:31:59|3.33529
00:32:00|3.3352
00:32:01|3.33983
00:32:03|3.34369
00:32:04|3.34429
00:32:05|3.34606
00:32:06|3.35083
00:32:07|3.35179
00:32:08|3.3536
00:32:09|3.35375
00:32:10|3.35375
00:32:11|3.35375
00:32:12|3.35714
00:32:13|3.36047
00:32:14|3.35951
00:32:16|3.35444
00:32:17|3.35652
00:32:18|3.35949
00:32:19|3.35587
00:32:19|3.35893
00:32:21|3.3591
00:32:22|3.35978
00:32:23|3.36247
00:32:24|3.36383
00:32:24|3.36168
00:32:26|3.35949
00:32:27|3.36058
00:32:28|3.36058
00:32:29|3.36388
00:32:30|3.36388
00:32:31|3.36177
00:32:33|3.36422
00:32:34|3.36458
00:32:35|3.36575
00:32:35|3.36691
00:32:37|3.36303
00:32:38|3.36303
00:32:38|3.37227
00:32:40|3.36807
00:32:41|3.36857
00:32:42|3.36951
00:32:43|3.36951
00:32:44|3.37346
00:32:45|3.3743
00:32:47|3.3785
00:32:47|3.37665
00:32:48|3.38102
00:32:50|3.38104
00:32:51|3.38162
00:32:51|3.38184
00:32:53|3.38157
00:32:54|3.38301
00:32:55|3.38327
00:32:56|3.38591
00:32:57|3.38797
00:32:58|3.38387
00:32:59|3.38464
00:33:00|3.38795
00:33:02|3.38519
00:33:03|3.37991
00:33:05|3.38256
00:33:05|3.37827
00:33:07|3.37753
00:33:08|3.37967
00:33:09|3.37989
00:33:10|3.38146
00:33:11|3.38389
00:33:12|3.37583
00:33:12|3.37486
00:33:14|3.37671
00:33:15|3.37394
00:33:15|3.37486
00:33:16|3.37625
00:33:18|3.37937
00:33:19|3.37736
00:33:20|3.37192
00:33:21|3.37262
00:33:21|3.37543
00:33:24|3.37459
00:33:24|3.37599
00:33:25|3.37329
00:33:26|3.37336
00:33:27|3.37174
00:33:29|3.36824
00:33:30|3.37235
00:33:31|3.36801
00:33:32|3.37164
00:33:33|3.37164
00:33:34|3.37164
00:33:35|3.36876
00:33:36|3.37041
00:33:37|3.37041
00:33:38|3.37357
00:33:39|3.37329
00:33:40|3.37329
00:33:41|3.37329
00:33:42|3.37189
00:33:43|3.37295
00:33:44|3.37391
00:33:46|3.37477
00:33:46|3.37381
00:33:47|3.37218
00:33:49|3.37194
00:33:51|3.38411
00:33:51|3.37575
00:33:52|3.37575
00:33:53|3.37575
00:33:54|3.37612
00:33:55|3.37515
00:33:56|3.37567
00:33:57|3.37425
00:33:58|3.37388
00:33:59|3.37346
00:34:00|3.3717
00:34:01|3.37077
00:34:02|3.37049
00:34:03|3.37615
00:34:04|3.37436
00:34:05|3.37686
00:34:06|3.38063
00:34:07|3.38256
00:34:08|3.385
00:34:09|3.39
00:34:10|3.39157
00:34:11|3.39344
00:34:12|3.39523
00:34:13|3.39402
00:34:14|3.39403
00:34:15|3.39362
00:34:16|3.39362
00:34:17|3.39473
00:34:18|3.39207
00:34:19|3.39695
00:34:20|3.39859
00:34:21|3.3986
00:34:23|3.40246
00:34:23|3.4055
00:34:25|3.40545
00:34:27|3.40229
00:34:27|3.40229
00:34:28|3.40223
00:34:30|3.40329
00:34:31|3.40329
00:34:32|3.40122
00:34:33|3.40231
00:34:34|3.40209
00:34:35|3.40491
00:34:35|3.40491
00:34:37|3.40491
00:34:37|3.39891
00:34:39|3.39891
00:34:40|3.39667
00:34:41|3.39349
00:34:42|3.39545
00:34:43|3.3929
00:34:45|3.39433
00:34:45|3.39289
00:34:46|3.39289
00:34:47|3.39092
00:34:48|3.39184
00:34:50|3.39368
00:34:51|3.39368
00:34:51|3.4
00:34:53|3.39969
00:34:54|3.40102
00:34:55|3.40206
00:34:56|3.40224
00:34:56|3.4048
00:34:57|3.40816
00:34:59|3.40666
00:35:00|3.40578
00:35:01|3.40463
00:35:02|3.40463
00:35:03|3.40024
00:35:03|3.39969
00:35:05|3.39664
00:35:06|3.39454
00:35:07|3.4
00:35:08|3.40061
00:35:09|3.39942
00:35:10|3.39846
00:35:11|3.40091
00:35:12|3.39723
00:35:13|3.39942
00:35:15|3.4
00:35:17|3.40069
00:35:17|3.40069
00:35:18|3.39942
00:35:19|3.40203
00:35:20|3.40203
00:35:21|3.40203
00:35:22|3.40203
00:35:24|3.40227
00:35:25|3.40355
00:35:26|3.40697
00:35:27|3.40776
00:35:28|3.40446
00:35:29|3.40349
00:35:30|3.40751
00:35:32|3.40547
00:35:32|3.40785
00:35:33|3.41
00:35:35|3.41086
00:35:36|3.41426
00:35:37|3.41426
00:35:38|3.41426
00:35:39|3.415
00:35:40|3.41541
00:35:41|3.41041
00:35:42|3.41041
00:35:42|3.41041
00:35:43|3.41073
00:35:45|3.40998
00:35:46|3.4099
00:35:48|3.40371
00:35:49|3.40235
00:35:49|3.40235
00:35:51|3.40105
00:35:52|3.40105
00:35:53|3.40235
00:35:54|3.40235
00:35:55|3.40235
00:35:56|3.4047
00:35:57|3.40169
00:35:59|3.40297
00:36:00|3.40297
00:36:01|3.40297
00:36:02|3.40297
00:36:03|3.40114
00:36:04|3.40235
00:36:05|3.40235
00:36:06|3.40235
00:36:07|3.39967
00:36:08|3.40235
00:36:09|3.40297
00:36:10|3.40601
00:36:11|3.40544
00:36:12|3.40212
00:36:14|3.40212
00:36:15|3.40212
00:36:15|3.40212
00:36:16|3.40539
00:36:17|3.40539
00:36:19|3.40212
00:36:20|3.40212
00:36:22|3.39968
00:36:22|3.39968
00:36:23|3.39968
00:36:24|3.39968
00:36:25|3.40093
00:36:26|3.40093
00:36:28|3.40093
00:36:29|3.40287
00:36:31|3.40224
00:36:31|3.40224
00:36:32|3.40468
00:36:33|3.40468
00:36:34|3.40219
00:36:35|3.40649
00:36:37|3.40877
00:36:38|3.40877
00:36:39|3.40877
00:36:40|3.40987
00:36:41|3.40681
00:36:43|3.40681
00:36:43|3.40681
00:36:45|3.40681
00:36:46|3.40749
00:36:47|3.40886
00:36:49|3.4102
00:36:51|3.41195
00:36:51|3.41112
00:36:52|3.41308
00:36:53|3.41308
00:36:54|3.4124
00:36:55|3.41396
00:36:57|3.41396
00:36:57|3.41396
00:36:59|3.41396
00:37:00|3.41456
00:37:01|3.41567
00:37:02|3.41698
00:37:03|3.41713
00:37:04|3.41794
00:37:05|3.41687
00:37:05|3.41707
00:37:07|3.41707
00:37:09|3.41396
00:37:09|3.41326
00:37:10|3.41326
00:37:11|3.41354
00:37:12|3.41326
00:37:13|3.41363
00:37:14|3.41363
00:37:15|3.417
00:37:16|3.41542
00:37:18|3.418
00:37:19|3.418
00:37:20|3.418
00:37:21|3.414
00:37:22|3.41773
00:37:23|3.41869
00:37:24|3.418
00:37:25|3.41849
00:37:26|3.41849
00:37:28|3.41849
00:37:28|3.41849
00:37:29|3.414
00:37:30|3.414
00:37:31|3.414
00:37:32|3.414
00:37:33|3.41328
00:37:34|3.41328
00:37:35|3.41327
00:37:36|3.41483
00:37:37|3.41483
00:37:38|3.41484
00:37:39|3.41484
00:37:40|3.41484
00:37:42|3.41785
00:37:43|3.41785
00:37:44|3.41849
00:37:45|3.42
00:37:45|3.42
00:37:48|3.42
00:37:48|3.4202
00:37:49|3.42001
00:37:50|3.42001
00:37:51|3.42089
00:37:52|3.42167
00:37:53|3.42167
00:37:54|3.42302
00:37:55|3.42302
00:37:56|3.42302
00:37:57|3.42302
00:37:58|3.42302
00:38:00|3.42682
00:38:00|3.42929
00:38:01|3.42882
00:38:02|3.42882
00:38:03|3.42687
00:38:05|3.42687
00:38:05|3.42687
00:38:06|3.4259
00:38:07|3.4259
00:38:08|3.42687
00:38:10|3.42441
00:38:10|3.42709
00:38:11|3.42709
00:38:12|3.42612
00:38:13|3.42612
00:38:15|3.42625
00:38:15|3.42446
00:38:16|3.42446
00:38:18|3.42388
00:38:20|3.42388
00:38:20|3.42521
00:38:21|3.42168
00:38:22|3.42168
00:38:23|3.4211
00:38:24|3.41841
00:38:26|3.41743
00:38:27|3.41743
00:38:29|3.41986
00:38:29|3.41986
00:38:31|3.41985
00:38:31|3.41634
00:38:32|3.41634
00:38:34|3.4154
00:38:34|3.4154
00:38:36|3.41538
00:38:36|3.41634
00:38:38|3.41634
00:38:38|3.41739
00:38:39|3.45
00:38:40|3.45069
00:38:42|3.44114
00:38:44|3.44083
00:38:44|3.44091
00:38:45|3.4408
00:38:47|3.44998
00:38:47|3.44653
00:38:48|3.44655
00:38:49|3.44795
00:38:50|3.44745
00:38:52|3.44605
00:38:53|3.44609
00:38:55|3.4461
00:38:56|3.4456
00:38:56|3.44349
00:38:57|3.44479
00:38:58|3.44615
00:38:59|3.449
00:39:01|3.45127
00:39:01|3.45127
00:39:02|3.45127
00:39:03|3.45114
00:39:04|3.45678
00:39:05|3.45677
00:39:07|3.45855
00:39:07|3.45336
00:39:08|3.45336
00:39:09|3.45475
00:39:10|3.45504
00:39:11|3.45753
00:39:12|3.4638
00:39:14|3.46001
00:39:14|3.45665
00:39:15|3.4593
00:39:16|3.4593
00:39:17|3.45906
00:39:18|3.46517
00:39:20|3.46517
00:39:20|3.46517
00:39:21|3.46178
00:39:22|3.46077
00:39:24|3.46517
00:39:24|3.46417
00:39:25|3.46221
00:39:26|3.46221
00:39:27|3.46221
00:39:28|3.46221
00:39:30|3.46164
00:39:32|3.46619
00:39:32|3.46618
00:39:33|3.46406
00:39:34|3.47049
00:39:35|3.46736
00:39:36|3.47154
00:39:37|3.46824
00:39:38|3.46962
00:39:39|3.46962
00:39:41|3.47034
00:39:41|3.47034
00:39:42|3.46957
00:39:43|3.46886
00:39:44|3.46624
00:39:46|3.46289
00:39:46|3.46413
00:39:47|3.46521
00:39:49|3.46587
00:39:51|3.46587
00:39:52|3.46587
00:39:53|3.4662
00:39:54|3.4662
00:39:55|3.46363
00:39:56|3.46163
00:39:57|3.46
00:39:57|3.46
00:39:59|3.45968
00:40:00|3.45968
00:40:00|3.46108
00:40:02|3.45929
00:40:03|3.46229
00:40:05|3.46575
00:40:06|3.47
00:40:07|3.4712
00:40:08|3.47159
00:40:10|3.46989
00:40:11|3.46966
00:40:11|3.46755
00:40:13|3.46911
00:40:14|3.46691
00:40:15|3.47237
00:40:16|3.47105
00:40:18|3.47105
00:40:19|3.47064
00:40:19|3.47064
00:40:20|3.47064
00:40:21|3.47064
00:40:23|3.47064
00:40:23|3.46793
00:40:24|3.46755
00:40:26|3.46312
00:40:26|3.46312
00:40:27|3.46074
00:40:29|3.45958
00:40:30|3.45927
00:40:31|3.4581
00:40:32|3.45849
00:40:34|3.4553
00:40:35|3.45468
00:40:35|3.45468
00:40:36|3.45468
00:40:38|3.45468
00:40:38|3.45422
00:40:39|3.45492
00:40:41|3.45257
00:40:41|3.45198
00:40:43|3.45053
00:40:43|3.44977
00:40:44|3.45153
00:40:45|3.45153
00:40:46|3.45209
00:40:47|3.45216
00:40:49|3.45216
00:40:50|3.45485
00:40:51|3.45485
00:40:52|3.45485
00:40:53|3.45485
00:40:54|3.45482
00:40:55|3.45482
00:40:56|3.45485
00:40:58|3.45472
00:40:59|3.45302
00:41:00|3.45211
00:41:02|3.459
00:41:03|3.4596
00:41:04|3.46083
00:41:04|3.46217
00:41:06|3.46352
00:41:06|3.46448
00:41:08|3.46389
00:41:09|3.46602
00:41:09|3.46758
00:41:11|3.4674
00:41:12|3.4692
00:41:13|3.4692
00:41:14|3.47157
00:41:15|3.4696
00:41:16|3.46491
00:41:17|3.46744
00:41:18|3.46904
00:41:19|3.47578
00:41:20|3.47578
00:41:21|3.46893
00:41:23|3.47392
00:41:23|3.47392
00:41:24|3.47083
00:41:25|3.4741
00:41:26|3.4741
00:41:27|3.4699
00:41:28|3.46826
00:41:30|3.47103
00:41:32|3.46919
00:41:32|3.46919
00:41:33|3.46919
00:41:34|3.47132
00:41:36|3.47132
00:41:36|3.46697
00:41:37|3.46697
00:41:38|3.46494
00:41:39|3.46599
00:41:41|3.46122
00:41:41|3.4602
00:41:43|3.46112
00:41:44|3.46112
00:41:45|3.46006
00:41:46|3.46131
00:41:47|3.46131
00:41:48|3.45801
00:41:48|3.45663
00:41:50|3.45625
00:41:52|3.45765
00:41:52|3.45765
00:41:53|3.45406
00:41:54|3.45406
00:41:56|3.45437
00:41:57|3.45198
00:41:58|3.45162
00:42:00|3.44869
00:42:00|3.44739
00:42:02|3.44657
00:42:02|3.44657
00:42:04|3.44481
00:42:05|3.44693
00:42:07|3.4476
00:42:08|3.45
00:42:09|3.45
00:42:10|3.45434
00:42:11|3.45455
00:42:12|3.45455
00:42:13|3.4624
00:42:14|3.46181
00:42:15|3.46181
00:42:16|3.46274
00:42:17|3.46383
00:42:18|3.46396
00:42:18|3.46396
00:42:20|3.45883
00:42:21|3.45982
00:42:22|3.45821
00:42:23|3.46121
00:42:24|3.46108
00:42:25|3.46108
00:42:25|3.46108
00:42:27|3.45898
00:42:28|3.45448
00:42:29|3.45442
00:42:29|3.45718
00:42:31|3.45718
00:42:33|3.45828
00:42:33|3.45828
00:42:34|3.45828
00:42:35|3.46236
00:42:36|3.46352
00:42:37|3.46242
00:42:38|3.46568
00:42:39|3.46696
00:42:40|3.46733
00:42:41|3.46536
00:42:42|3.46536
00:42:43|3.46536
00:42:44|3.46419
00:42:45|3.46419
00:42:46|3.46144
00:42:47|3.46042
00:42:48|3.46118
00:42:50|3.45899
00:42:51|3.45899
00:42:52|3.45831
00:42:54|3.45679
00:42:55|3.45665
00:42:56|3.45665
00:42:57|3.45354
00:42:59|3.45538
00:42:59|3.45578
00:43:00|3.45578
00:43:01|3.45578
00:43:02|3.45578
00:43:03|3.45578
00:43:04|3.45558
00:43:05|3.45575
00:43:06|3.45575
00:43:08|3.45608
00:43:10|3.45608
00:43:10|3.45608
00:43:11|3.45608
00:43:13|3.45893
00:43:14|3.4581
00:43:16|3.4565
00:43:17|3.45894
00:43:18|3.45894
00:43:20|3.45894
00:43:20|3.45894
00:43:21|3.45899
00:43:22|3.45899
00:43:23|3.45899
00:43:25|3.46127
00:43:26|3.46127
00:43:27|3.46127
00:43:28|3.45727
00:43:29|3.45969
00:43:30|3.45969
00:43:31|3.46349
00:43:32|3.46349
00:43:33|3.46349
00:43:35|3.46349
00:43:36|3.46349
00:43:37|3.45983
00:43:38|3.45983
00:43:38|3.45983
00:43:40|3.45983
00:43:40|3.45983
00:43:42|3.46216
00:43:44|3.46216
00:43:44|3.46271
00:43:45|3.46271
00:43:46|3.46271
00:43:47|3.46271
00:43:48|3.46271
00:43:49|3.46271
00:43:50|3.45596
00:43:51|3.45487
00:43:52|3.45448
00:43:54|3.45114
00:43:55|3.45114
00:43:56|3.45114
00:43:58|3.45486
00:43:59|3.45486
00:44:00|3.45486
00:44:00|3.45486
00:44:02|3.45486
00:44:03|3.45486
00:44:04|3.45486
00:44:05|3.45486
00:44:06|3.45486
00:44:07|3.45486
00:44:08|3.45486
00:44:09|3.45122
00:44:10|3.45164
00:44:11|3.45643
00:44:12|3.45643
00:44:13|3.45333
00:44:15|3.45731
00:44:16|3.45731
00:44:17|3.45731
00:44:18|3.45901
00:44:19|3.46075
00:44:20|3.46075
00:44:21|3.46075
00:44:22|3.46075
00:44:23|3.46065
00:44:24|3.46065
00:44:25|3.45957
00:44:26|3.46052
00:44:27|3.46052
00:44:28|3.46065
00:44:29|3.46225
00:44:30|3.46225
00:44:31|3.46065
00:44:32|3.46065
00:44:33|3.46483
00:44:34|3.46483
00:44:35|3.46498
00:44:36|3.46667
00:44:37|3.4654
00:44:38|3.46541
00:44:39|3.46541
00:44:40|3.46541
00:44:41|3.46541
00:44:42|3.46541
00:44:43|3.46541
00:44:44|3.46541
00:44:45|3.46541
00:44:47|3.4592
00:44:47|3.4592
00:44:48|3.4592
00:44:50|3.4592
00:44:51|3.4592
00:44:52|3.46169
00:44:54|3.46169
00:44:55|3.45885
00:44:56|3.45885
00:44:57|3.45885
00:44:58|3.45971
00:44:59|3.45793
00:45:00|3.4579
00:45:01|3.45613
00:45:02|3.45562
00:45:03|3.45499
00:45:05|3.45252
00:45:06|3.45525
00:45:08|3.45468
00:45:08|3.45637
00:45:10|3.45637
00:45:11|3.45637
00:45:13|3.45451
00:45:13|3.45451
00:45:15|3.45304
00:45:15|3.45437
00:45:17|3.45435
00:45:18|3.45903
00:45:18|3.45943
00:45:20|3.45838
00:45:20|3.45838
00:45:21|3.45838
00:45:23|3.45838
00:45:24|3.45838
00:45:24|3.45838
00:45:25|3.45818
00:45:27|3.45726
00:45:28|3.45567
00:45:29|3.45467
00:45:30|3.45679
00:45:31|3.45679
00:45:32|3.45679
00:45:33|3.45679
00:45:34|3.45659
00:45:36|3.45659
00:45:37|3.45659
00:45:38|3.45659
00:45:39|3.45659
00:45:39|3.45659
00:45:41|3.45659
00:45:42|3.45679
00:45:43|3.45679
00:45:44|3.45679
00:45:45|3.45679
00:45:46|3.45686
00:45:47|3.45903
00:45:48|3.45764
00:45:49|3.45764
00:45:50|3.45764
00:45:51|3.45903
00:45:52|3.45903
00:45:53|3.45903
00:45:54|3.46386
00:45:56|3.46351
00:45:56|3.46351
00:45:58|3.4654
00:45:59|3.4654
00:46:01|3.46552
00:46:01|3.46574
00:46:03|3.45921
00:46:05|3.45995
00:46:06|3.45897
00:46:06|3.45714
00:46:07|3.45613
00:46:09|3.45613
00:46:10|3.45536
00:46:11|3.45448
00:46:12|3.45351
00:46:13|3.45275
00:46:15|3.45512
00:46:16|3.4561
00:46:17|3.4561
00:46:18|3.45546
00:46:19|3.45592
00:46:20|3.45592
00:46:21|3.45622
00:46:22|3.45622
00:46:23|3.45622
00:46:24|3.45622
00:46:25|3.45179
00:46:26|3.45516
00:46:27|3.45516
00:46:28|3.45516
00:46:29|3.45503
00:46:30|3.45516
00:46:31|3.45393
00:46:32|3.45393
00:46:33|3.45393
00:46:34|3.45344
00:46:35|3.45344
00:46:36|3.45344
00:46:38|3.45102
00:46:38|3.451
00:46:40|3.44959
00:46:41|3.44851
00:46:42|3.44794
00:46:43|3.44777
00:46:44|3.44777
00:46:45|3.44777
00:46:46|3.44768
00:46:47|3.44794
00:46:48|3.44794
00:46:49|3.44794
00:46:50|3.44794
00:46:51|3.44794
00:46:52|3.44601
00:46:53|3.44492
00:46:54|3.44375
00:46:55|3.44375
00:46:56|3.44555
00:46:57|3.44285
00:46:59|3.44183
00:47:00|3.44143
00:47:01|3.43981
00:47:01|3.43968
00:47:03|3.44143
00:47:04|3.43903
00:47:05|3.43712
00:47:06|3.43586
00:47:07|3.4357
00:47:08|3.43496
00:47:10|3.43201
00:47:10|3.43201
00:47:12|3.42911
00:47:13|3.42836
00:47:14|3.42703
00:47:15|3.42519
00:47:16|3.42512
00:47:17|3.42512
00:47:18|3.42512
00:47:19|3.42655
00:47:20|3.42666
00:47:21|3.42666
00:47:22|3.42754
00:47:24|3.42636
00:47:25|3.42866
00:47:25|3.42758
00:47:27|3.42762
00:47:28|3.42719
00:47:28|3.42935
00:47:29|3.42407
00:47:31|3.42768
00:47:31|3.42855
00:47:33|3.42923
00:47:34|3.42732
00:47:35|3.42732
00:47:37|3.4324
00:47:37|3.43324
00:47:38|3.43439
00:47:39|3.43571
00:47:40|3.43775
00:47:41|3.43968
00:47:42|3.44116
00:47:44|3.44
00:47:45|3.43811
00:47:46|3.43811
00:47:48|3.44026
00:47:48|3.44112
00:47:49|3.43909
00:47:50|3.44419
00:47:52|3.44171
00:47:52|3.44164
00:47:53|3.44164
00:47:54|3.44284
00:47:55|3.44284
00:47:57|3.44239
00:47:58|3.44239
00:47:59|3.44239
00:48:00|3.4411
00:48:01|3.44038
00:48:02|3.43974
00:48:03|3.44112
00:48:04|3.44112
00:48:06|3.44462
00:48:07|3.44631
00:48:08|3.44631
00:48:10|3.44418
00:48:10|3.44418
00:48:12|3.44592
00:48:13|3.4461
00:48:15|3.44457
00:48:16|3.44457
00:48:16|3.44314
00:48:17|3.4425
00:48:19|3.44271
00:48:21|3.44045
00:48:22|3.43866
00:48:22|3.43817
00:48:23|3.43797
00:48:25|3.43841
00:48:25|3.43841
00:48:26|3.43841
00:48:28|3.43772
00:48:29|3.43598
00:48:29|3.43497
00:48:30|3.43404
00:48:31|3.43466
00:48:33|3.43466
00:48:33|3.43466
00:48:34|3.43466
00:48:36|3.43261
00:48:36|3.43226
00:48:38|3.43226
00:48:39|3.43226
00:48:41|3.43152
00:48:42|3.43152
00:48:43|3.43002
00:48:44|3.43098
00:48:45|3.43098
00:48:46|3.43098
00:48:47|3.43135
00:48:48|3.43135
00:48:49|3.43323
00:48:50|3.43439
00:48:51|3.43519
00:48:52|3.43519
00:48:53|3.43436
00:48:54|3.43436
00:48:55|3.43436
00:48:56|3.43436
00:48:57|3.43649
00:48:58|3.43649
00:49:00|3.43649
00:49:01|3.43649
00:49:02|3.43649
00:49:03|3.43519
00:49:04|3.43519
00:49:05|3.43831
00:49:06|3.43831
00:49:06|3.43831
00:49:08|3.43831
00:49:08|3.44026
00:49:10|3.44026
00:49:10|3.44026
00:49:11|3.44026
00:49:13|3.44026
00:49:13|3.43721
00:49:14|3.43678
00:49:15|3.43685
00:49:16|3.43436
00:49:17|3.43518
00:49:19|3.43477
00:49:19|3.43477
00:49:20|3.43477
00:49:22|3.43477
00:49:22|3.43477
00:49:23|3.43477
00:49:24|3.43477
00:49:25|3.43383
00:49:27|3.43383
00:49:28|3.43477
00:49:28|3.43477
00:49:30|3.43477
00:49:31|3.43617
00:49:32|3.43781
00:49:33|3.43781
00:49:33|3.43632
00:49:35|3.43909
00:49:35|3.43909
00:49:36|3.4385
00:49:38|3.43682
00:49:39|3.43682
00:49:41|3.43802
00:49:42|3.43802
00:49:43|3.43909
00:49:44|3.43909
00:49:45|3.44011
00:49:46|3.44154
00:49:48|3.44193
00:49:49|3.44193
00:49:49|3.44393
00:49:51|3.44393
00:49:52|3.44046
00:49:53|3.44046
00:49:54|3.43966
00:49:55|3.43776
00:49:57|3.43234
00:49:57|3.43098
00:49:58|3.43211
00:49:59|3.43211
00:50:00|3.43211
00:50:01|3.43211
00:50:03|3.42712
00:50:04|3.4252
00:50:04|3.425
00:50:06|3.42264
00:50:08|3.42161
00:50:09|3.41897
00:50:10|3.41742
00:50:11|3.41742
00:50:12|3.41987
00:50:13|3.41596
00:50:14|3.41582
00:50:15|3.41648
00:50:16|3.41648
00:50:17|3.41648
00:50:18|3.41702
00:50:20|3.41627
00:50:20|3.41394
00:50:22|3.41303
00:50:23|3.41848
00:50:24|3.41702
00:50:25|3.41702
00:50:25|3.41702
00:50:26|3.41314
00:50:28|3.41251
00:50:29|3.41116
00:50:29|3.4106
00:50:30|3.4085
00:50:32|3.40833
00:50:32|3.41199
00:50:33|3.41199
00:50:35|3.4088
00:50:36|3.41007
00:50:36|3.40881
00:50:38|3.40881
00:50:39|3.40881
00:50:39|3.4061
00:50:41|3.4061
00:50:42|3.40812
00:50:43|3.40794
00:50:44|3.40504
00:50:45|3.40709
00:50:46|3.40709
00:50:48|3.40709
00:50:49|3.40411
00:50:49|3.4053
00:50:50|3.40771
00:50:52|3.41089
00:50:53|3.41398
00:50:54|3.4137
00:50:55|3.41369
00:50:56|3.41369
00:50:57|3.41428
00:50:58|3.41492
00:50:59|3.4153
00:51:00|3.41549
00:51:02|3.4146
00:51:03|3.4146
00:51:04|3.41938
00:51:05|3.41828
00:51:07|3.41938
00:51:08|3.41545
00:51:10|3.41545
00:51:11|3.41627
00:51:12|3.41685
00:51:13|3.41685
00:51:13|3.41685
00:51:15|3.41685
00:51:15|3.41457
00:51:17|3.41271
00:51:18|3.41058
00:51:19|3.41058
00:51:20|3.41217
00:51:21|3.41042
00:51:22|3.41013
00:51:22|3.41037
00:51:23|3.41087
00:51:25|3.40885
00:51:26|3.40668
00:51:27|3.4048
00:51:27|3.4048
00:51:29|3.40553
00:51:29|3.40553
00:51:31|3.40553
00:51:31|3.40908
00:51:33|3.40908
00:51:34|3.40982
00:51:35|3.41107
00:51:37|3.40981
00:51:38|3.41014
00:51:39|3.40863
00:51:41|3.41118
00:51:42|3.41037
00:51:44|3.4119
00:51:45|3.4119
00:51:47|3.41492
00:51:47|3.4119
00:51:48|3.4119
00:51:49|3.4119
00:51:51|3.4134
00:51:51|3.4134
00:51:53|3.4155
00:51:53|3.4155
00:51:55|3.4155
00:51:56|3.41608
00:51:57|3.4165
00:51:58|3.4165
00:51:59|3.4155
00:52:00|3.41451
00:52:02|3.41451
00:52:03|3.41476
00:52:04|3.41476
00:52:05|3.41476
00:52:06|3.41476
00:52:07|3.41365
00:52:07|3.40753
00:52:09|3.40753
00:52:09|3.40765
00:52:12|3.40765
00:52:13|3.40765
00:52:14|3.40765
00:52:15|3.41242
00:52:16|3.41323
00:52:16|3.4153
00:52:18|3.4153
00:52:19|3.42401
00:52:19|3.42079
00:52:20|3.41977
00:52:23|3.42188
00:52:23|3.42188
00:52:24|3.42106
00:52:25|3.42044
00:52:26|3.42319
00:52:27|3.42418
00:52:28|3.42448
00:52:29|3.42466
00:52:31|3.42466
00:52:32|3.42466
00:52:33|3.42466
00:52:34|3.42116
00:52:35|3.42116
00:52:36|3.42155
00:52:37|3.42155
00:52:38|3.42155
00:52:39|3.41917
00:52:40|3.41917
00:52:41|3.41608
00:52:41|3.41626
00:52:44|3.41664
00:52:44|3.41572
00:52:45|3.41373
00:52:46|3.41373
00:52:47|3.41373
00:52:49|3.41233
00:52:50|3.41198
00:52:52|3.41353
00:52:52|3.41353
00:52:53|3.41353
00:52:54|3.41353
00:52:55|3.41545
00:52:56|3.41354
00:52:57|3.41355
00:52:58|3.41355
00:53:00|3.41355
00:53:00|3.41355
00:53:03|3.41766
00:53:04|3.4196
00:53:06|3.42007
00:53:06|3.42007
00:53:08|3.41966
00:53:09|3.41552
00:53:10|3.41552
00:53:11|3.4141
00:53:12|3.4141
00:53:13|3.4141
00:53:14|3.41959
00:53:15|3.41967
00:53:15|3.41967
00:53:18|3.42076
00:53:18|3.42378
00:53:19|3.42264
00:53:20|3.42016
00:53:21|3.41898
00:53:22|3.42
00:53:24|3.42321
00:53:24|3.42321
00:53:26|3.42413
00:53:26|3.42165
00:53:28|3.42
00:53:29|3.42
00:53:30|3.41905
00:53:31|3.41823
00:53:32|3.42095
00:53:33|3.42118
00:53:35|3.42044
00:53:36|3.41889
00:53:37|3.41788
00:53:37|3.41655
00:53:39|3.41605
00:53:40|3.41605
00:53:40|3.41481
00:53:41|3.41493
00:53:42|3.41544
00:53:44|3.41544
00:53:45|3.41544
00:53:47|3.41544
00:53:47|3.41544
00:53:48|3.41544
00:53:49|3.41544
00:53:50|3.42003
00:53:51|3.42003
00:53:52|3.42003
00:53:53|3.41984
00:53:54|3.42319
00:53:55|3.42212
00:53:56|3.42212
00:53:57|3.42212
00:53:58|3.42212
00:53:59|3.42212
00:54:00|3.42212
00:54:01|3.42212
00:54:03|3.4237
00:54:03|3.42291
00:54:06|3.42388
00:54:06|3.42388
00:54:07|3.42035
00:54:08|3.42035
00:54:09|3.41832
00:54:10|3.41761
00:54:11|3.41783
00:54:12|3.41656
00:54:14|3.42055
00:54:14|3.42139
00:54:17|3.42309
00:54:17|3.42253
00:54:18|3.42253
00:54:19|3.42253
00:54:20|3.42253
00:54:21|3.42253
00:54:22|3.41825
00:54:23|3.41802
00:54:24|3.41802
00:54:25|3.42
00:54:26|3.42
00:54:27|3.42
00:54:28|3.42
00:54:29|3.42
00:54:31|3.42
00:54:31|3.41952
00:54:32|3.41952
00:54:33|3.42254
00:54:34|3.42164
00:54:35|3.42164
00:54:36|3.42164
00:54:37|3.42413
00:54:38|3.42413
00:54:39|3.42413
00:54:40|3.4253
00:54:41|3.4267
00:54:42|3.42842
00:54:43|3.42857
00:54:44|3.42762
00:54:45|3.42762
00:54:47|3.42537
00:54:48|3.4247
00:54:49|3.42492
00:54:50|3.42492
00:54:51|3.42207
00:54:51|3.42369
00:54:52|3.42369
00:54:54|3.42369
00:54:55|3.42369
00:54:56|3.42369
00:54:57|3.42413
00:54:59|3.42174
00:54:59|3.42174
00:55:01|3.42174
00:55:02|3.42174
00:55:04|3.41983
00:55:04|3.41983
00:55:05|3.41938
00:55:06|3.41816
00:55:07|3.41816
00:55:08|3.41816
00:55:09|3.42468
00:55:10|3.42403
00:55:11|3.42403
00:55:13|3.42403
00:55:14|3.42403
00:55:15|3.42043
00:55:15|3.42043
00:55:17|3.42043
00:55:18|3.42043
00:55:19|3.42043
00:55:21|3.42043
00:55:21|3.42043
00:55:22|3.42043
00:55:23|3.42043
00:55:24|3.42043
00:55:25|3.42043
00:55:26|3.42022
00:55:27|3.42022
00:55:28|3.418
00:55:30|3.418
00:55:30|3.42164
00:55:31|3.42164
00:55:32|3.42164
00:55:33|3.42164
00:55:34|3.42164
00:55:35|3.42164
00:55:37|3.42164
00:55:38|3.42159
00:55:38|3.42275
00:55:40|3.42318
00:55:41|3.42318
00:55:42|3.42342
00:55:43|3.42543
00:55:45|3.42443
00:55:46|3.42719
00:55:47|3.42751
00:55:48|3.42751
00:55:49|3.42836
00:55:50|3.4284
00:55:51|3.4284
00:55:52|3.4303
00:55:53|3.43707
00:55:54|3.43219
00:55:55|3.43219
00:55:56|3.4307
00:55:57|3.43096
00:55:58|3.43096
00:55:59|3.43028
00:56:00|3.43028
00:56:01|3.43028
00:56:02|3.43028
00:56:04|3.43028
00:56:04|3.43354
00:56:06|3.43375
00:56:07|3.43628
00:56:09|3.43805
00:56:10|3.43541
00:56:11|3.43541
00:56:12|3.43541
00:56:13|3.43955
00:56:15|3.43725
00:56:15|3.43725
00:56:16|3.43725
00:56:18|3.43541
00:56:19|3.43725
00:56:20|3.43725
00:56:21|3.43748
00:56:22|3.43814
00:56:23|3.43814
00:56:23|3.43858
00:56:24|3.43858
00:56:25|3.43858
00:56:27|3.43858
00:56:27|3.43858
00:56:29|3.43858
00:56:29|3.43858
00:56:31|3.43858
00:56:31|3.43781
00:56:32|3.43781
00:56:33|3.43555
00:56:34|3.43391
00:56:36|3.43354
00:56:36|3.43156
00:56:38|3.43156
00:56:39|3.43156
00:56:39|3.43156
00:56:41|3.4288
00:56:41|3.42677
00:56:42|3.42763
00:56:43|3.42763
00:56:44|3.42763
00:56:45|3.42984
00:56:46|3.42984
00:56:48|3.425
00:56:49|3.42475
00:56:50|3.42475
00:56:51|3.42584
00:56:53|3.42584
00:56:53|3.42484
00:56:54|3.42726
00:56:55|3.42727
00:56:56|3.42946
00:56:57|3.42946
00:56:58|3.42963
00:56:59|3.43007
00:57:00|3.43007
00:57:01|3.43007
00:57:02|3.42921
00:57:04|3.4278
00:57:04|3.4278
00:57:06|3.4278
00:57:07|3.4278
00:57:08|3.42621
00:57:08|3.42621
00:57:10|3.42621
00:57:11|3.4278
00:57:11|3.4278
00:57:13|3.4278
00:57:15|3.4278
00:57:15|3.4278
00:57:16|3.42802
00:57:17|3.4278
00:57:18|3.42612
00:57:19|3.42457
00:57:20|3.42287
00:57:21|3.42287
00:57:22|3.4227
00:57:23|3.4227
00:57:24|3.4227
00:57:26|3.4227
00:57:26|3.42433
00:57:27|3.42287
00:57:28|3.42287
00:57:29|3.42287
00:57:30|3.42287
00:57:31|3.42246
00:57:32|3.42246
00:57:34|3.42216
00:57:35|3.42216
00:57:36|3.42086
00:57:37|3.42085
00:57:37|3.42001
00:57:39|3.42001
00:57:40|3.42211
00:57:41|3.42209
00:57:42|3.42209
00:57:43|3.42308
00:57:44|3.42308
00:57:45|3.42308
00:57:46|3.42308
00:57:47|3.42308
00:57:49|3.42451
00:57:49|3.42451
00:57:50|3.42329
00:57:52|3.42344
00:57:53|3.42206
00:57:54|3.42206
00:57:55|3.42206
00:57:56|3.42206
00:57:57|3.41759
00:57:58|3.41566
00:58:00|3.4212
00:58:00|3.4212
00:58:01|3.41927
00:58:03|3.42071
00:58:05|3.41801
00:58:05|3.41801
00:58:06|3.41801
00:58:08|3.41801
00:58:09|3.41801
00:58:10|3.41801
00:58:12|3.41801
00:58:12|3.41801
00:58:14|3.41801
00:58:15|3.41801
00:58:16|3.41801
00:58:16|3.41842
00:58:18|3.41881
00:58:19|3.41751
00:58:20|3.41751
00:58:21|3.41956
00:58:22|3.42094
00:58:23|3.42115
00:58:24|3.42022
00:58:25|3.41813
00:58:26|3.41813
00:58:27|3.42147
00:58:28|3.42215
00:58:29|3.42317
00:58:30|3.42317
00:58:31|3.42317
00:58:32|3.4204
00:58:33|3.4204
00:58:34|3.4204
00:58:35|3.41871
00:58:36|3.41871
00:58:37|3.41871
00:58:38|3.41871
00:58:40|3.41751
00:58:41|3.41751
00:58:42|3.41751
00:58:42|3.4177
00:58:43|3.4187
00:58:44|3.4176
00:58:46|3.4176
00:58:46|3.4176
00:58:47|3.4176
00:58:49|3.4176
00:58:50|3.4176
00:58:51|3.42022
00:58:52|3.42264
00:58:53|3.42319
00:58:54|3.42319
00:58:55|3.42319
00:58:56|3.42319
00:58:57|3.42319
00:58:58|3.42319
00:58:59|3.42319
00:59:00|3.42319
00:59:01|3.42319
00:59:02|3.42223
00:59:03|3.42223
00:59:04|3.42223
00:59:06|3.4221
00:59:07|3.4217
00:59:08|3.42205
00:59:09|3.42056
00:59:10|3.41953
00:59:11|3.41953
00:59:12|3.41953
00:59:13|3.419
00:59:15|3.419
00:59:16|3.419
00:59:17|3.419
00:59:17|3.419
00:59:19|3.419
00:59:19|3.41983
00:59:21|3.41852
00:59:22|3.41852
00:59:22|3.41852
00:59:24|3.41852
00:59:24|3.41945
00:59:25|3.41851
00:59:26|3.41851
00:59:28|3.41851
00:59:28|3.41722
00:59:30|3.41722
00:59:31|3.41722
00:59:31|3.41721
00:59:32|3.4168
00:59:33|3.4168
00:59:35|3.4168
00:59:35|3.41545
00:59:37|3.41852
00:59:37|3.41852
00:59:39|3.42
00:59:40|3.42
00:59:40|3.42
00:59:41|3.42
00:59:42|3.42
00:59:44|3.42
00:59:44|3.42
00:59:45|3.42
00:59:47|3.42
00:59:47|3.42
00:59:48|3.41852
00:59:50|3.43148
00:59:51|3.43256
00:59:52|3.43287
00:59:53|3.4324
00:59:54|3.43015
00:59:55|3.43015
00:59:56|3.4326
00:59:58|3.43489
00:59:58|3.42915
00:59:59|3.42919
01:00:01|3.4312
01:00:02|3.4312
01:00:02|3.4312
01:00:03|3.42796
01:00:04|3.42785
01:00:06|3.42785
01:00:08|3.42408
01:00:08|3.42225
01:00:09|3.42225
01:00:12|3.41976
01:00:12|3.42072
01:00:14|3.42111
01:00:14|3.43104
01:00:15|3.42989
01:00:17|3.42989
01:00:18|3.43061
01:00:18|3.43324
01:00:20|3.43409
01:00:21|3.43407
01:00:21|3.4324
01:00:23|3.4324
01:00:24|3.4324
01:00:25|3.43087
01:00:25|3.43365
01:00:27|3.43655
01:00:28|3.43655
01:00:28|3.43537
01:00:30|3.4324
01:00:31|3.4324
01:00:32|3.4324
01:00:32|3.43599
01:00:34|3.43842
01:00:35|3.44009
01:00:36|3.44097
01:00:37|3.44097
01:00:37|3.43971
01:00:39|3.43971
01:00:39|3.43971
01:00:41|3.43533
01:00:42|3.43533
01:00:44|3.43752
01:00:44|3.43035
01:00:45|3.43391
01:00:46|3.43137
01:00:47|3.43165
01:00:48|3.43165
01:00:50|3.43165
01:00:51|3.43001
01:00:51|3.42753
01:00:53|3.42753
01:00:53|3.42753
01:00:54|3.42753
01:00:56|3.42511
01:00:57|3.424
01:00:58|3.42432
01:00:59|3.42432
01:01:00|3.42575
01:01:01|3.42575
01:01:02|3.4252
01:01:03|3.42753
01:01:04|3.42753
01:01:05|3.43103
01:01:06|3.43124
01:01:07|3.43124
01:01:08|3.43124
01:01:10|3.4337
01:01:12|3.43444
01:01:13|3.4355
01:01:14|3.43775
01:01:15|3.43724
01:01:16|3.4369
01:01:18|3.43888
01:01:19|3.43609
01:01:20|3.43215
01:01:20|3.43591
01:01:21|3.43771
01:01:23|3.43771
01:01:24|3.43771
01:01:25|3.43742
01:01:26|3.43517
01:01:27|3.43517
01:01:28|3.43517
01:01:28|3.43517
01:01:30|3.43517
01:01:31|3.43517
01:01:32|3.43789
01:01:33|3.43789
01:01:34|3.43789
01:01:36|3.43999
01:01:37|3.43999
01:01:37|3.43999
01:01:39|3.43999
01:01:40|3.43999
01:01:41|3.43998
01:01:42|3.43949
01:01:43|3.4421
01:01:44|3.4421
01:01:45|3.4421
01:01:46|3.44242
01:01:47|3.44259
01:01:48|3.44278
01:01:49|3.44292
01:01:50|3.44375
01:01:51|3.44314
01:01:52|3.44375
01:01:53|3.4443
01:01:54|3.44411
01:01:55|3.4443
01:01:55|3.4443
01:01:57|3.4443
01:01:58|3.4443
01:01:59|3.4443
01:02:00|3.43908
01:02:01|3.44265
01:02:02|3.44373
01:02:02|3.44373
01:02:05|3.44229
01:02:05|3.4406
01:02:06|3.4406
01:02:07|3.4406
01:02:08|3.44322
01:02:09|3.44519
01:02:11|3.44536
01:02:12|3.44652
01:02:14|3.44539
01:02:14|3.44539
01:02:15|3.44667
01:02:16|3.44888
01:02:17|3.44798
01:02:18|3.44698
01:02:20|3.4466
01:02:21|3.44632
01:02:22|3.44593
01:02:23|3.44308
01:02:24|3.44308
01:02:25|3.44125
01:02:25|3.44
01:02:28|3.44107
01:02:28|3.44107
01:02:29|3.43964
01:02:30|3.43963
01:02:31|3.43963
01:02:32|3.4394
01:02:34|3.4394
01:02:34|3.4394
01:02:35|3.4394
01:02:36|3.4394
01:02:37|3.4394
01:02:39|3.4394
01:02:39|3.4394
01:02:40|3.442
01:02:41|3.44366
01:02:42|3.44366
01:02:46|3.44498
01:02:46|3.44498
01:02:48|3.44498
01:02:49|3.44322
01:02:49|3.44322
01:02:50|3.44674
01:02:51|3.44674
01:02:52|3.44674
01:02:54|3.44674
01:02:55|3.44469
01:02:56|3.44469
01:02:57|3.4466
01:02:59|3.44795
01:03:01|3.44668
01:03:01|3.44759
01:03:02|3.44477
01:03:03|3.44477
01:03:04|3.44477
01:03:06|3.44477
01:03:07|3.44286
01:03:08|3.44387
01:03:09|3.44387
01:03:10|3.4435
01:03:12|3.4435
01:03:12|3.4435
01:03:13|3.4435
01:03:14|3.4435
01:03:16|3.44076
01:03:17|3.44076
01:03:18|3.44301
01:03:18|3.44115
01:03:19|3.44363
01:03:21|3.44392
01:03:21|3.44572
01:03:23|3.44612
01:03:24|3.44802
01:03:25|3.44858
01:03:26|3.44858
01:03:27|3.45185
01:03:28|3.45197
01:03:29|3.45197
01:03:30|3.45197
01:03:31|3.45125
01:03:32|3.44925
01:03:33|3.44495
01:03:34|3.44429
01:03:35|3.44429
01:03:36|3.44429
01:03:38|3.44518
01:03:39|3.44518
01:03:39|3.44518
01:03:41|3.44518
01:03:42|3.44518
01:03:43|3.44183
01:03:44|3.44183
01:03:45|3.44598
01:03:46|3.44598
01:03:47|3.44621
01:03:48|3.44702
01:03:48|3.44864
01:03:50|3.44693
01:03:51|3.44693
01:03:52|3.44693
01:03:53|3.44431
01:03:55|3.44198
01:03:56|3.44198
01:03:58|3.44559
01:03:58|3.44642
01:03:59|3.44642
01:04:00|3.44674
01:04:01|3.44669
01:04:02|3.4429
01:04:03|3.4429
01:04:04|3.44217
01:04:06|3.44069
01:04:07|3.44069
01:04:08|3.44248
01:04:09|3.44176
01:04:10|3.44176
01:04:11|3.44197
01:04:12|3.44197
01:04:14|3.44197
01:04:14|3.44197
01:04:16|3.44094
01:04:18|3.4404
01:04:18|3.44039
01:04:19|3.44038
01:04:20|3.44038
01:04:21|3.44405
01:04:22|3.44405
01:04:24|3.44291
01:04:26|3.44291
01:04:26|3.44291
01:04:27|3.44291
01:04:28|3.44291
01:04:29|3.44291
01:04:30|3.43806
01:04:31|3.4376
01:04:32|3.43753
01:04:33|3.43753
01:04:35|3.43583
01:04:35|3.43556
01:04:36|3.43496
01:04:38|3.43445
01:04:39|3.43404
01:04:39|3.4313
01:04:41|3.43055
01:04:42|3.43055
01:04:43|3.43055
01:04:44|3.43275
01:04:45|3.43237
01:04:46|3.43334
01:04:48|3.43334
01:04:49|3.43334
01:04:50|3.43334
01:04:50|3.43338
01:04:52|3.43338
01:04:53|3.43841
01:04:55|3.44284
01:04:55|3.4423
01:04:56|3.44335
01:04:58|3.44068
01:04:58|3.44068
01:04:59|3.44068
01:05:01|3.44211
01:05:01|3.44211
01:05:02|3.44211
01:05:04|3.44422
01:05:05|3.446
01:05:07|3.44422
01:05:07|3.44412
01:05:09|3.44412
01:05:10|3.44412
01:05:10|3.44412
01:05:11|3.44412
01:05:13|3.44281
01:05:14|3.44281
01:05:15|3.44028
01:05:16|3.44028
01:05:17|3.44027
01:05:19|3.43851
01:05:19|3.43851
01:05:23|3.43631
01:05:23|3.4364
01:05:24|3.4364
01:05:25|3.4364
01:05:27|3.4364
01:05:27|3.43571
01:05:28|3.43516
01:05:29|3.435
01:05:31|3.43266
01:05:32|3.43266
01:05:34|3.43362
01:05:35|3.43362
01:05:37|3.43407
01:05:38|3.43407
01:05:39|3.43288
01:05:40|3.43288
01:05:41|3.43288
01:05:42|3.43199
01:05:42|3.43046
01:05:43|3.43011
01:05:44|3.43011
01:05:45|3.43147
01:05:46|3.43147
01:05:48|3.43147
01:05:49|3.43055
01:05:50|3.43055
01:05:51|3.42791
01:05:52|3.42541
01:05:53|3.42755
01:05:54|3.42755
01:05:55|3.42755
01:05:57|3.42658
01:05:58|3.42366
01:05:59|3.42479
01:06:00|3.42631
01:06:01|3.42631
01:06:02|3.42631
01:06:03|3.42631
01:06:04|3.42334
01:06:06|3.42281
01:06:07|3.42281
01:06:08|3.422
01:06:09|3.42405
01:06:10|3.42535
01:06:10|3.42535
01:06:12|3.42451
01:06:12|3.42455
01:06:14|3.42035
01:06:15|3.4222
01:06:16|3.42004
01:06:18|3.4195
01:06:18|3.42099
01:06:19|3.42099
01:06:20|3.42209
01:06:21|3.42209
01:06:23|3.42093
01:06:24|3.42256
01:06:25|3.42332
01:06:26|3.42619
01:06:27|3.42857
01:06:28|3.42883
01:06:30|3.43061
01:06:30|3.42951
01:06:31|3.42951
01:06:33|3.42951
01:06:34|3.42951
01:06:35|3.42951
01:06:36|3.42759
01:06:37|3.42755
01:06:38|3.42755
01:06:39|3.42821
01:06:40|3.42821
01:06:41|3.42575
01:06:42|3.4253
01:06:43|3.4204
01:06:44|3.4203
01:06:45|3.4203
01:06:46|3.42
01:06:47|3.41805
01:06:48|3.41707
01:06:49|3.41543
01:06:50|3.41543
01:06:51|3.41708
01:06:53|3.4152
01:06:53|3.41429
01:06:54|3.41558
01:06:57|3.41498
01:06:57|3.41498
01:06:59|3.41828
01:07:00|3.41828
01:07:01|3.41947
01:07:02|3.41949
01:07:03|3.42017
01:07:04|3.4199
01:07:05|3.41788
01:07:06|3.41788
01:07:07|3.41788
01:07:08|3.41788
01:07:09|3.41821
01:07:10|3.41821
01:07:12|3.41821
01:07:13|3.41821
01:07:14|3.41659
01:07:15|3.41659
01:07:16|3.41222
01:07:17|3.41125
01:07:18|3.4132
01:07:20|3.41094
01:07:20|3.41094
01:07:21|3.41259
01:07:23|3.41661
01:07:24|3.41661
01:07:26|3.41588
01:07:26|3.41643
01:07:27|3.41482
01:07:28|3.41259
01:07:29|3.41259
01:07:30|3.41259
01:07:32|3.41259
01:07:32|3.41361
01:07:33|3.41361
01:07:34|3.41255
01:07:36|3.41255
01:07:37|3.41259
01:07:38|3.41258
01:07:38|3.41307
01:07:40|3.41307
01:07:41|3.412
01:07:41|3.41159
01:07:42|3.41255
01:07:44|3.41255
01:07:44|3.41255
01:07:46|3.41211
01:07:47|3.41211
01:07:48|3.41211
01:07:49|3.40909
01:07:50|3.40909
01:07:51|3.40909
01:07:52|3.41214
01:07:53|3.41212
01:07:54|3.41329
01:07:55|3.41179
01:07:56|3.41054
01:07:57|3.41017
01:07:58|3.41017
01:07:59|3.41017
01:08:00|3.41017
01:08:01|3.41017
01:08:02|3.41017
01:08:04|3.41331
01:08:04|3.415
01:08:06|3.41571
01:08:07|3.41674
01:08:08|3.41664
01:08:10|3.41614
01:08:11|3.41754
01:08:12|3.4179
01:08:13|3.4179
01:08:14|3.41666
01:08:15|3.41426
01:08:16|3.41426
01:08:17|3.41426
01:08:18|3.41426
01:08:19|3.41426
01:08:21|3.40871
01:08:22|3.41238
01:08:23|3.408
01:08:24|3.408
01:08:25|3.40758
01:08:26|3.4061
01:08:27|3.4061
01:08:28|3.4061
01:08:29|3.4061
01:08:30|3.4061
01:08:31|3.408
01:08:33|3.408
01:08:33|3.40594
01:08:35|3.40546
01:08:36|3.40546
01:08:36|3.40528
01:08:37|3.40528
01:08:39|3.406
01:08:39|3.40528
01:08:41|3.40528
01:08:42|3.40687
01:08:43|3.40687
01:08:44|3.40748
01:08:45|3.40807
01:08:45|3.40951
01:08:46|3.4103
01:08:47|3.40931
01:08:48|3.40807
01:08:49|3.40755
01:08:50|3.40756
01:08:52|3.40756
01:08:52|3.40519
01:08:53|3.40519
01:08:55|3.40519
01:08:55|3.40519
01:08:57|3.40506
01:08:58|3.40235
01:09:00|3.39696
01:09:01|3.39783
01:09:02|3.39824
01:09:03|3.39516
01:09:04|3.39516
01:09:06|3.40077
01:09:07|3.40077
01:09:08|3.39821
01:09:08|3.39582
01:09:10|3.39333
01:09:11|3.39092
01:09:12|3.39
01:09:13|3.39112
01:09:14|3.3885
01:09:15|3.38667
01:09:16|3.3883
01:09:17|3.3883
01:09:18|3.39123
01:09:20|3.39202
01:09:21|3.39202
01:09:21|3.39
01:09:23|3.39313
01:09:24|3.39352
01:09:24|3.39446
01:09:26|3.39449
01:09:26|3.39798
01:09:28|3.39719
01:09:28|3.39719
01:09:30|3.39944
01:09:31|3.39717
01:09:32|3.39717
01:09:32|3.39999
01:09:34|3.40275
01:09:34|3.40324
01:09:35|3.40356
01:09:36|3.40494
01:09:37|3.40491
01:09:38|3.40714
01:09:40|3.40709
01:09:41|3.408
01:09:42|3.408
01:09:43|3.408
01:09:45|3.40549
01:09:47|3.40709
01:09:47|3.4062
01:09:48|3.40694
01:09:49|3.40634
01:09:50|3.40859
01:09:52|3.40861
01:09:53|3.40861
01:09:54|3.40548
01:09:56|3.40678
01:09:56|3.40679
01:09:57|3.40679
01:09:58|3.40679
01:09:59|3.40954
01:10:00|3.41032
01:10:02|3.41032
01:10:02|3.41032
01:10:04|3.4083
01:10:05|3.40949
01:10:07|3.41149
01:10:08|3.41054
01:10:08|3.41258
01:10:09|3.41258
01:10:11|3.41167
01:10:11|3.41257
01:10:13|3.41122
01:10:13|3.40751
01:10:14|3.40751
01:10:16|3.40751
01:10:16|3.40907
01:10:17|3.40907
01:10:19|3.40748
01:10:19|3.40748
01:10:20|3.40748
01:10:22|3.40748
01:10:24|3.40768
01:10:24|3.41086
01:10:26|3.41086
01:10:28|3.41096
01:10:28|3.41096
01:10:29|3.41096
01:10:30|3.41096
01:10:32|3.41096
01:10:33|3.40768
01:10:35|3.41
01:10:35|3.41
01:10:36|3.41589
01:10:37|3.41588
01:10:39|3.41343
01:10:40|3.41343
01:10:41|3.41343
01:10:42|3.41343
01:10:43|3.41343
01:10:44|3.41284
01:10:44|3.41335
01:10:46|3.41335
01:10:46|3.41335
01:10:48|3.41525
01:10:50|3.41382
01:10:51|3.41925
01:10:51|3.41785
01:10:52|3.41785
01:10:53|3.41785
01:10:54|3.41785
01:10:56|3.41397
01:10:57|3.41397
01:10:58|3.41784
01:10:59|3.41524
01:11:00|3.41364
01:11:01|3.41343
01:11:02|3.41343
01:11:03|3.41343
01:11:04|3.41343
01:11:05|3.41359
01:11:06|3.41359
01:11:07|3.41359
01:11:08|3.41359
01:11:09|3.41359
01:11:10|3.41323
01:11:11|3.40941
01:11:12|3.40941
01:11:14|3.40923
01:11:14|3.40913
01:11:15|3.40913
01:11:16|3.40913
01:11:19|3.40913
01:11:19|3.40911
01:11:21|3.40878
01:11:23|3.40878
01:11:23|3.40878
01:11:25|3.40878
01:11:26|3.40878
01:11:27|3.40923
01:11:28|3.40923
01:11:29|3.40878
01:11:30|3.4075
01:11:31|3.4075
01:11:31|3.4075
01:11:33|3.40846
01:11:33|3.41359
01:11:35|3.41138
01:11:36|3.41521
01:11:37|3.41647
01:11:38|3.41647
01:11:39|3.41463
01:11:40|3.4131
01:11:41|3.41514
01:11:42|3.41115
01:11:43|3.41176
01:11:44|3.41147
01:11:45|3.41147
01:11:46|3.41147
01:11:47|3.41147
01:11:48|3.40878
01:11:49|3.40843
01:11:50|3.40843
01:11:52|3.40532
01:11:52|3.40532
01:11:54|3.40569
01:11:55|3.40975
01:11:56|3.40975
01:11:57|3.40975
01:11:59|3.41059
01:12:00|3.41156
01:12:01|3.41052
01:12:02|3.41052
01:12:04|3.41052
01:12:04|3.40806
01:12:06|3.4073
01:12:07|3.4057
01:12:08|3.4057
01:12:09|3.4057
01:12:11|3.40703
01:12:12|3.40858
01:12:12|3.4093
01:12:14|3.40842
01:12:15|3.40811
01:12:15|3.40534
01:12:17|3.40501
01:12:18|3.40585
01:12:19|3.40585
01:12:20|3.40108
01:12:22|3.40294
01:12:28|3.40294
01:12:29|3.40038
01:12:29|3.39899
01:12:30|3.39825
01:12:32|3.39825
01:12:32|3.39689
01:12:34|3.3961
01:12:34|3.3961
01:12:36|3.3961
01:12:38|3.3961
01:12:39|3.39759
01:12:40|3.39796
01:12:41|3.39796
01:12:42|3.40077
01:12:43|3.39861
01:12:45|3.39861
01:12:46|3.39861
01:12:47|3.40086
01:12:48|3.39953
01:12:49|3.39848
01:12:50|3.39848
01:12:51|3.39861
01:12:52|3.39806
01:12:53|3.39919
01:12:54|3.39919
01:12:55|3.39881
01:12:56|3.39881
01:12:57|3.3962
01:12:58|3.39544
01:12:59|3.39825
01:13:00|3.39825
01:13:01|3.39902
01:13:02|3.39902
01:13:03|3.39919
01:13:05|3.39934
01:13:06|3.40029
01:13:07|3.40029
01:13:08|3.40029
01:13:09|3.40029
01:13:10|3.40029
01:13:11|3.40029
01:13:13|3.40033
01:13:13|3.40113
01:13:14|3.40113
01:13:15|3.40113
01:13:16|3.40113
01:13:18|3.40113
01:13:18|3.40113
01:13:19|3.40041
01:13:20|3.40041
01:13:21|3.40041
01:13:23|3.40041
01:13:24|3.39828
01:13:25|3.39828
01:13:27|3.39828
01:13:27|3.39828
01:13:28|3.39651
01:13:29|3.3962
01:13:30|3.3962
01:13:31|3.3962
01:13:32|3.39484
01:13:33|3.396
01:13:34|3.39814
01:13:35|3.39814
01:13:36|3.39969
01:13:37|3.4
01:13:38|3.39999
01:13:39|3.39999
01:13:40|3.39999
01:13:41|3.40527
01:13:42|3.40402
01:13:43|3.40521
01:13:44|3.40367
01:13:46|3.40367
01:13:46|3.40303
01:13:47|3.40303
01:13:49|3.40303
01:13:50|3.40342
01:13:50|3.40342
01:13:52|3.40342
01:13:53|3.40342
01:13:53|3.40206
01:13:55|3.40206
01:13:55|3.4017
01:13:57|3.4006
01:13:58|3.40305
01:13:59|3.40391
01:13:59|3.40391
01:14:01|3.40059
01:14:02|3.40059
01:14:04|3.39964
01:14:04|3.39873
01:14:06|3.39654
01:14:07|3.39661
01:14:08|3.3961
01:14:10|3.3961
01:14:10|3.39468
01:14:12|3.39398
01:14:13|3.39398
01:14:14|3.39428
01:14:15|3.39428
01:14:16|3.38992
01:14:17|3.39003
01:14:18|3.39083
01:14:19|3.38969
01:14:20|3.38899
01:14:21|3.3856
01:14:22|3.38528
01:14:23|3.38699
01:14:25|3.38699
01:14:26|3.38479
01:14:27|3.38458
01:14:28|3.38458
01:14:29|3.38409
01:14:30|3.38564
01:14:31|3.3849
01:14:32|3.38526
01:14:33|3.38526
01:14:34|3.38443
01:14:35|3.38338
01:14:36|3.3853
01:14:37|3.38282
01:14:38|3.38937
01:14:39|3.36869
01:14:40|3.36422
01:14:41|3.36719
01:14:42|3.36719
01:14:43|3.36852
01:14:44|3.37441
01:14:45|3.36916
01:14:46|3.3776
01:14:48|3.37639
01:14:48|3.37905
01:14:49|3.37909
01:14:51|3.38215
01:14:52|3.37888
01:14:53|3.38009
01:14:54|3.38009
01:14:55|3.37876
01:14:56|3.37876
01:14:57|3.38502
01:14:58|3.38392
01:14:59|3.38689
01:15:00|3.38764
01:15:01|3.39061
01:15:02|3.38662
01:15:03|3.39125
01:15:04|3.39125
01:15:05|3.39125
01:15:07|3.3899
01:15:08|3.3899
01:15:08|3.38617
01:15:10|3.38785
01:15:11|3.38785
01:15:12|3.38811
01:15:13|3.38711
01:15:14|3.38616
01:15:16|3.38293
01:15:17|3.38431
01:15:17|3.38174
01:15:19|3.3854
01:15:19|3.38381
01:15:20|3.38793
01:15:22|3.38881
01:15:23|3.38616
01:15:23|3.38616
01:15:25|3.38063
01:15:26|3.38559
01:15:27|3.38559
01:15:28|3.38559
01:15:30|3.38648
01:15:30|3.38648
01:15:32|3.385
01:15:32|3.38559
01:15:34|3.38559
01:15:34|3.38559
01:15:35|3.38658
01:15:37|3.38658
01:15:38|3.38674
01:15:39|3.38674
01:15:40|3.38171
01:15:40|3.38171
01:15:42|3.38681
01:15:43|3.38284
01:15:44|3.38284
01:15:46|3.38703
01:15:46|3.386
01:15:47|3.386
01:15:48|3.38559
01:15:49|3.38806
01:15:50|3.3868
01:15:51|3.3899
01:15:52|3.38809
01:15:53|3.38809
01:15:54|3.38809
01:15:56|3.38809
01:15:56|3.38809
01:15:57|3.38675
01:15:58|3.38675
01:15:59|3.38675
01:16:01|3.38675
01:16:01|3.38608
01:16:02|3.38608
01:16:03|3.38382
01:16:04|3.38508
01:16:05|3.38508
01:16:06|3.38281
01:16:07|3.38476
01:16:08|3.38476
01:16:09|3.38346
01:16:10|3.38346
01:16:12|3.38429
01:16:12|3.38429
01:16:13|3.38675
01:16:14|3.38675
01:16:15|3.38675
01:16:17|3.38813
01:16:17|3.38814
01:16:18|3.38918
01:16:19|3.38918
01:16:20|3.38918
01:16:21|3.38214
01:16:23|3.38225
01:16:24|3.38354
01:16:25|3.38354
01:16:26|3.38354
01:16:27|3.38252
01:16:28|3.38252
01:16:29|3.38252
01:16:30|3.38167
01:16:31|3.38051
01:16:33|3.38051
01:16:33|3.37896
01:16:34|3.3787
01:16:36|3.37841
01:16:37|3.37639
01:16:38|3.37388
01:16:39|3.37236
01:16:40|3.37156
01:16:41|3.37013
01:16:43|3.37206
01:16:43|3.37097
01:16:44|3.37153
01:16:45|3.37153
01:16:46|3.37302
01:16:47|3.37533
01:16:48|3.37629
01:16:49|3.37674
01:16:50|3.38045
01:16:51|3.38176
01:16:52|3.38188
01:16:54|3.38237
01:16:55|3.385
01:16:56|3.385
01:16:56|3.38643
01:16:57|3.38719
01:16:59|3.38719
01:16:59|3.38754
01:17:01|3.38917
01:17:03|3.38917
01:17:03|3.39183
01:17:04|3.39183
01:17:05|3.39123
01:17:06|3.39123
01:17:07|3.38865
01:17:08|3.38612
01:17:09|3.385
01:17:11|3.385
01:17:11|3.38577
01:17:12|3.38577
01:17:13|3.38681
01:17:14|3.38681
01:17:15|3.389
01:17:17|3.389
01:17:17|3.38865
01:17:18|3.38375
01:17:19|3.38735
01:17:21|3.38627
01:17:22|3.38627
01:17:23|3.38399
01:17:24|3.38398
01:17:25|3.38398
01:17:25|3.38473
01:17:27|3.38473
01:17:28|3.38429
01:17:29|3.38561
01:17:30|3.38398
01:17:32|3.38591
01:17:33|3.38591
01:17:33|3.38591
01:17:34|3.38591
01:17:36|3.38591
01:17:37|3.38591
01:17:37|3.38351
01:17:39|3.38157
01:17:39|3.38082
01:17:41|3.38139
01:17:41|3.38158
01:17:43|3.38158
01:17:44|3.37728
01:17:45|3.37527
01:17:47|3.37718
01:17:48|3.37718
01:17:48|3.37734
01:17:50|3.37832
01:17:50|3.37832
01:17:52|3.37876
01:17:52|3.37876
01:17:55|3.37876
01:17:55|3.37861
01:17:56|3.37861
01:17:57|3.3795
01:17:58|3.3795
01:17:59|3.37816
01:18:00|3.37816
01:18:01|3.37816
01:18:02|3.37816
01:18:04|3.37813
01:18:05|3.37813
01:18:07|3.37789
01:18:07|3.37746
01:18:09|3.37746
01:18:10|3.37746
01:18:11|3.37746
01:18:12|3.37746
01:18:13|3.3776
01:18:14|3.37746
01:18:15|3.37576
01:18:15|3.37575
01:18:17|3.37602
01:18:18|3.37388
01:18:18|3.37432
01:18:20|3.37439
01:18:21|3.37576
01:18:22|3.37576
01:18:23|3.3758
01:18:25|3.3758
01:18:25|3.37791
01:18:26|3.3758
01:18:28|3.37614
01:18:29|3.37614
01:18:29|3.37229
01:18:31|3.37144
01:18:32|3.37199
01:18:33|3.37145
01:18:34|3.37145
01:18:35|3.37025
01:18:35|3.37162
01:18:37|3.37162
01:18:38|3.37162
01:18:38|3.37007
01:18:40|3.37007
01:18:40|3.37025
01:18:41|3.36837
01:18:43|3.36668
01:18:43|3.36778
01:18:45|3.36582
01:18:46|3.36431
01:18:47|3.3641
01:18:48|3.3631
01:18:49|3.36217
01:18:50|3.36181
01:18:51|3.35903
01:18:52|3.35872
01:18:53|3.35855
01:18:54|3.35939
01:18:55|3.36224
01:18:56|3.36224
01:18:57|3.36277
01:18:58|3.36496
01:18:59|3.36455
01:19:00|3.36455
01:19:01|3.36671
01:19:02|3.36806
01:19:03|3.36878
01:19:04|3.36997
01:19:05|3.36997
01:19:07|3.36997
01:19:07|3.36997
01:19:09|3.36954
01:19:10|3.36954
01:19:11|3.36888
01:19:12|3.36888
01:19:13|3.3705
01:19:14|3.3705
01:19:15|3.37
01:19:16|3.36993
01:19:17|3.36993
01:19:19|3.36627
01:19:19|3.36449
01:19:21|3.36402
01:19:21|3.36402
01:19:22|3.36402
01:19:23|3.36307
01:19:24|3.36307
01:19:26|3.36349
01:19:27|3.36198
01:19:28|3.36198
01:19:30|3.36143
01:19:30|3.36143
01:19:32|3.36143
01:19:33|3.36143
01:19:33|3.36627
01:19:35|3.36718
01:19:36|3.36727
01:19:37|3.36727
01:19:38|3.3656
01:19:40|3.368
01:19:41|3.36969
01:19:41|3.36969
01:19:43|3.37
01:19:43|3.36773
01:19:44|3.36773
01:19:46|3.36468
01:19:47|3.36637
01:19:48|3.36637
01:19:49|3.36558
01:19:50|3.36558
01:19:51|3.36558
01:19:52|3.36558
01:19:53|3.36238
01:19:54|3.36238
01:19:55|3.36238
01:19:56|3.36144
01:19:57|3.36144
01:19:58|3.36083
01:19:59|3.36151
01:20:00|3.36001
01:20:01|3.36084
01:20:02|3.35911
01:20:03|3.35972
01:20:04|3.36241
01:20:05|3.36241
01:20:06|3.36241
01:20:08|3.36064
01:20:08|3.3627
01:20:09|3.3627
01:20:10|3.3627
01:20:12|3.3667
01:20:13|3.36671
01:20:14|3.36671
01:20:15|3.36671
01:20:17|3.36704
01:20:17|3.36596
01:20:19|3.36596
01:20:19|3.36596
01:20:20|3.36596
01:20:21|3.36596
01:20:22|3.36596
01:20:24|3.36596
01:20:24|3.3685
01:20:25|3.3685
01:20:26|3.3685
01:20:27|3.3685
01:20:30|3.3685
01:20:30|3.3685
01:20:32|3.36711
01:20:33|3.36711
01:20:33|3.36711
01:20:35|3.36711
01:20:36|3.36711
01:20:37|3.36579
01:20:37|3.36514
01:20:39|3.36514
01:20:40|3.36946
01:20:41|3.36959
01:20:42|3.37
01:20:43|3.37227
01:20:44|3.37295
01:20:45|3.37347
01:20:46|3.37347
01:20:47|3.37144
01:20:48|3.37144
01:20:49|3.37144
01:20:50|3.37144
01:20:51|3.36792
01:20:52|3.36758
01:20:53|3.36758
01:20:54|3.36606
01:20:55|3.36653
01:20:56|3.36653
01:20:57|3.3706
01:20:58|3.36816
01:20:59|3.371
01:21:00|3.36967
01:21:01|3.36967
01:21:02|3.36967
01:21:03|3.37107
01:21:04|3.37
01:21:05|3.37
01:21:06|3.37
01:21:07|3.37265
01:21:08|3.37265
01:21:09|3.3736
01:21:11|3.3736
01:21:11|3.3736
01:21:13|3.37444
01:21:13|3.37486
01:21:14|3.37486
01:21:15|3.37486
01:21:16|3.37285
01:21:18|3.375
01:21:20|3.37639
01:21:21|3.37639
01:21:22|3.37639
01:21:23|3.37639
01:21:24|3.38208
01:21:25|3.37865
01:21:26|3.37821
01:21:27|3.3807
01:21:28|3.37821
01:21:29|3.37671
01:21:30|3.38165
01:21:31|3.38163
01:21:32|3.3798
01:21:33|3.3798
01:21:35|3.38012
01:21:36|3.38012
01:21:37|3.37909
01:21:38|3.38076
01:21:39|3.37873
01:21:40|3.37549
01:21:41|3.3761
01:21:42|3.37799
01:21:43|3.37799
01:21:44|3.37799
01:21:46|3.37799
01:21:47|3.37799
01:21:47|3.37799
01:21:49|3.37799
01:21:49|3.37799
01:21:50|3.37799
01:21:52|3.37578
01:21:53|3.37578
01:21:54|3.37578
01:21:54|3.37578
01:21:55|3.3774
01:21:57|3.3774
01:21:58|3.37886
01:21:58|3.37886
01:21:59|3.37498
01:22:00|3.37723
01:22:02|3.37609
01:22:03|3.37609
01:22:04|3.37833
01:22:05|3.37855
01:22:06|3.37855
01:22:07|3.37855
01:22:08|3.37855
01:22:09|3.37855
01:22:10|3.37855
01:22:12|3.38
01:22:12|3.38
01:22:14|3.38
01:22:14|3.38015
01:22:16|3.3811
01:22:16|3.3811
01:22:18|3.37972
01:22:19|3.38
01:22:20|3.37832
01:22:21|3.37832
01:22:22|3.38
01:22:23|3.38
01:22:24|3.38
01:22:26|3.38115
01:22:27|3.38147
01:22:27|3.38147
01:22:28|3.38237
01:22:30|3.38741
01:22:30|3.38777
01:22:32|3.38741
01:22:33|3.38741
01:22:34|3.38274
01:22:35|3.38612
01:22:36|3.38612
01:22:37|3.38612
01:22:39|3.38779
01:22:40|3.38779
01:22:41|3.38779
01:22:42|3.38844
01:22:43|3.3886
01:22:44|3.38917
01:22:46|3.38636
01:22:46|3.38678
01:22:47|3.38729
01:22:48|3.38729
01:22:49|3.38729
01:22:50|3.38729
01:22:52|3.38749
01:22:52|3.38749
01:22:54|3.38729
01:22:55|3.38729
01:22:56|3.38729
01:22:57|3.38729
01:22:58|3.38753
01:22:58|3.38712
01:22:59|3.38753
01:23:01|3.38888
01:23:02|3.38888
01:23:03|3.38888
01:23:04|3.38916
01:23:05|3.38916
01:23:06|3.38916
01:23:07|3.38916
01:23:08|3.38689
01:23:09|3.38689
01:23:10|3.38689
01:23:11|3.38876
01:23:12|3.38888
01:23:14|3.38888
01:23:14|3.38888
01:23:15|3.38689
01:23:16|3.38689
01:23:17|3.39131
01:23:18|3.39025
01:23:20|3.39025
01:23:20|3.3914
01:23:21|3.39205
01:23:22|3.39205
01:23:23|3.39205
01:23:25|3.39205
01:23:26|3.39018
01:23:27|3.39018
01:23:28|3.39018
01:23:29|3.39018
01:23:30|3.39018
01:23:31|3.39018
01:23:33|3.39018
01:23:33|3.38654
01:23:35|3.3873
01:23:37|3.3873
01:23:37|3.38591
01:23:38|3.38591
01:23:39|3.38591
01:23:41|3.38591
01:23:42|3.38547
01:23:43|3.38547
01:23:44|3.38547
01:23:45|3.37781
01:23:46|3.37782
01:23:47|3.37534
01:23:48|3.37596
01:23:49|3.37703
01:23:50|3.37739
01:23:51|3.37739
01:23:54|3.37739
01:23:54|3.37739
01:23:55|3.37961
01:23:57|3.38194
01:23:58|3.38194
01:23:59|3.38194
01:24:00|3.38194
01:24:01|3.38093
01:24:01|3.37961
01:24:03|3.37862
01:24:04|3.37494
01:24:05|3.3769
01:24:06|3.37336
01:24:06|3.37245
01:24:08|3.36925
01:24:09|3.36925
01:24:10|3.37172
01:24:11|3.37172
01:24:13|3.37172
01:24:14|3.36985
01:24:15|3.36985
01:24:15|3.36802
01:24:17|3.36802
01:24:18|3.36802
01:24:19|3.36802
01:24:20|3.37111
01:24:21|3.37111
01:24:22|3.37211
01:24:23|3.37325
01:24:24|3.37325
01:24:25|3.37325
01:24:26|3.3702
01:24:26|3.37298
01:24:27|3.37378
01:24:28|3.37524
01:24:30|3.37524
01:24:30|3.37614
01:24:33|3.37614
01:24:33|3.37974
01:24:35|3.37974
01:24:36|3.37974
01:24:36|3.37993
01:24:38|3.37993
01:24:39|3.37993
01:24:40|3.37993
01:24:41|3.37993
01:24:42|3.37993
01:24:43|3.37993
01:24:44|3.37993
01:24:45|3.37993
01:24:46|3.37993
01:24:47|3.37993
01:24:48|3.37993
01:24:49|3.37993
01:24:50|3.3752
01:24:51|3.3752
01:24:52|3.37334
01:24:53|3.37334
01:24:54|3.37334
01:24:55|3.37334
01:24:56|3.37227
01:24:57|3.37227
01:24:58|3.37227
01:24:59|3.36875
01:25:00|3.36769
01:25:01|3.36854
01:25:02|3.36854
01:25:03|3.36854
01:25:04|3.36711
01:25:05|3.36773
01:25:06|3.36773
01:25:07|3.36773
01:25:08|3.37076
01:25:09|3.37076
01:25:10|3.37076
01:25:11|3.37076
01:25:12|3.37076
01:25:13|3.37653
01:25:15|3.37458
01:25:16|3.37833
01:25:17|3.37998
01:25:18|3.37998
01:25:19|3.37998
01:25:20|3.38
01:25:21|3.38
01:25:22|3.38
01:25:22|3.38
01:25:24|3.38
01:25:25|3.38
01:25:25|3.37818
01:25:26|3.37697
01:25:28|3.37544
01:25:29|3.37544
01:25:30|3.37544
01:25:31|3.37544
01:25:32|3.37608
01:25:33|3.37608
01:25:34|3.37608
01:25:35|3.37893
01:25:35|3.37893
01:25:37|3.37893
01:25:38|3.37893
01:25:39|3.37893
01:25:40|3.37893
01:25:41|3.37893
01:25:42|3.375
01:25:44|3.37326
01:25:45|3.37319
01:25:46|3.37079
01:25:47|3.37221
01:25:48|3.37221
01:25:50|3.37221
01:25:51|3.37078
01:25:52|3.37011
01:25:54|3.37011
01:25:55|3.36959
01:25:56|3.3683
01:25:57|3.36432
01:25:58|3.36417
01:25:58|3.36417
01:25:59|3.36413
01:26:00|3.36413
01:26:01|3.36764
01:26:02|3.36764
01:26:03|3.36764
01:26:04|3.36764
01:26:05|3.36126
01:26:06|3.3602
01:26:08|3.3621
01:26:08|3.36007
01:26:09|3.36086
01:26:10|3.3599
01:26:11|3.36064
01:26:13|3.36064
01:26:13|3.36243
01:26:15|3.36196
01:26:16|3.36321
01:26:16|3.3654
01:26:18|3.36415
01:26:19|3.36415
01:26:20|3.36415
01:26:21|3.36203
01:26:22|3.36203
01:26:23|3.36203
01:26:26|3.3616
01:26:27|3.36132
01:26:28|3.37352
01:26:29|3.37085
01:26:30|3.36863
01:26:31|3.37265
01:26:32|3.373
01:26:33|3.37073
01:26:34|3.37267
01:26:36|3.37267
01:26:37|3.37385
01:26:38|3.37385
01:26:40|3.37384
01:26:40|3.37264
01:26:42|3.36997
01:26:43|3.36997
01:26:44|3.37233
01:26:45|3.37336
01:26:46|3.37456
01:26:47|3.37459
01:26:48|3.37459
01:26:49|3.37459
01:26:50|3.37456
01:26:51|3.37456
01:26:52|3.37393
01:26:53|3.37397
01:26:54|3.37459
01:26:55|3.3755
01:26:56|3.3755
01:26:57|3.37505
01:26:58|3.37505
01:26:59|3.3778
01:27:00|3.37674
01:27:01|3.37566
01:27:02|3.37316
01:27:03|3.37316
01:27:04|3.37316
01:27:05|3.37323
01:27:06|3.36994
01:27:07|3.36803
01:27:08|3.36885
01:27:09|3.36885
01:27:10|3.37194
01:27:11|3.37
01:27:13|3.37007
01:27:14|3.36904
01:27:15|3.37123
01:27:17|3.3713
01:27:17|3.3713
01:27:18|3.3713
01:27:20|3.3713
01:27:21|3.3713
01:27:22|3.3713
01:27:23|3.37353
01:27:24|3.37469
01:27:25|3.37469
01:27:26|3.37474
01:27:28|3.37474
01:27:28|3.37437
01:27:29|3.37573
01:27:30|3.3767
01:27:32|3.37498
01:27:33|3.37498
01:27:34|3.37696
01:27:35|3.37696
01:27:36|3.37696
01:27:38|3.37696
01:27:39|3.37696
01:27:40|3.37696
01:27:41|3.37696
01:27:42|3.37696
01:27:43|3.37677
01:27:44|3.37694
01:27:45|3.37588
01:27:46|3.37815
01:27:47|3.37834
01:27:48|3.3786
01:27:49|3.3786
01:27:50|3.3786
01:27:51|3.3786
01:27:52|3.3786
01:27:53|3.37978
01:27:54|3.38
01:27:55|3.376
01:27:57|3.376
01:27:58|3.376
01:27:59|3.376
01:28:00|3.376
01:28:01|3.376
01:28:02|3.37482
01:28:03|3.3746
01:28:04|3.37198
01:28:05|3.37471
01:28:07|3.37007
01:28:08|3.37007
01:28:09|3.37007
01:28:10|3.37007
01:28:12|3.37007
01:28:12|3.37059
01:28:13|3.37062
01:28:15|3.37058
01:28:15|3.37006
01:28:17|3.36959
01:28:19|3.36885
01:28:19|3.36885
01:28:20|3.36885
01:28:22|3.36958
01:28:24|3.36958
01:28:24|3.36944
01:28:25|3.36868
01:28:26|3.36868
01:28:27|3.36868
01:28:29|3.3698
01:28:30|3.3698
01:28:31|3.36722
01:28:32|3.36722
01:28:33|3.36958
01:28:34|3.36958
01:28:35|3.36799
01:28:36|3.3718
01:28:36|3.37247
01:28:37|3.37261
01:28:40|3.37261
01:28:40|3.37485
01:28:41|3.37392
01:28:42|3.37392
01:28:43|3.37356
01:28:44|3.37356
01:28:47|3.37356
01:28:48|3.37253
01:28:48|3.37197
01:28:49|3.37197
01:28:51|3.37197
01:28:51|3.37197
01:28:52|3.37197
01:28:53|3.37111
01:28:55|3.37111
01:28:55|3.37111
01:28:56|3.37111
01:28:57|3.37111
01:28:59|3.37111
01:28:59|3.37037
01:29:00|3.37037
01:29:02|3.37037
01:29:03|3.3718
01:29:03|3.37093
01:29:05|3.37093
01:29:06|3.37022
01:29:07|3.37022
01:29:08|3.36807
01:29:09|3.36814
01:29:10|3.36814
01:29:11|3.36814
01:29:12|3.36814
01:29:13|3.37171
01:29:14|3.37171
01:29:15|3.37153
01:29:16|3.37153
01:29:17|3.37153
01:29:19|3.37269
01:29:20|3.37269
01:29:21|3.37266
01:29:22|3.37266
01:29:23|3.37364
01:29:24|3.37364
01:29:25|3.37364
01:29:26|3.37317
01:29:27|3.37317
01:29:28|3.37201
01:29:29|3.37393
01:29:30|3.37393
01:29:31|3.3733
01:29:32|3.3733
01:29:33|3.3733
01:29:34|3.3733
01:29:36|3.3733
01:29:37|3.37448
01:29:39|3.37542
01:29:40|3.37542
01:29:40|3.37542
01:29:43|3.37637
01:29:44|3.37292
01:29:45|3.37292
01:29:46|3.37292
01:29:47|3.37459
01:29:48|3.37459
01:29:49|3.37459
01:29:50|3.37459
01:29:51|3.37459
01:29:52|3.37459
01:29:53|3.37376
01:29:54|3.37376
01:29:55|3.37376
01:29:57|3.37376
01:29:58|3.37376
01:29:59|3.37294
01:29:59|3.37294
01:30:00|3.37324
01:30:01|3.37416
01:30:02|3.37416
01:30:04|3.37416
01:30:05|3.37586
01:30:06|3.37586
01:30:07|3.37586
01:30:08|3.37294
01:30:10|3.37194
01:30:10|3.37092
01:30:11|3.37052
01:30:12|3.37166
01:30:13|3.37166
01:30:14|3.37166
01:30:15|3.37166
01:30:16|3.37166
01:30:17|3.37166
01:30:19|3.37273
01:30:20|3.37241
01:30:21|3.37241
01:30:22|3.37416
01:30:23|3.37467
01:30:24|3.37467
01:30:25|3.37467
01:30:25|3.37898
01:30:27|3.37999
01:30:28|3.37815
01:30:29|3.37815
01:30:30|3.37815
01:30:31|3.37996
01:30:32|3.37865
01:30:33|3.37865
01:30:34|3.38015
01:30:34|3.38072
01:30:36|3.38162
01:30:37|3.38081
01:30:37|3.38081
01:30:40|3.37976
01:30:40|3.37976
01:30:42|3.37976
01:30:44|3.37884
01:30:45|3.3762
01:30:46|3.3762
01:30:47|3.3762
01:30:47|3.37583
01:30:50|3.37373
01:30:50|3.37373
01:30:51|3.37373
01:30:52|3.37481
01:30:53|3.37667
01:30:55|3.37667
01:30:56|3.37529
01:30:57|3.37529
01:30:58|3.37529
01:30:59|3.37529
01:31:00|3.37163
01:31:01|3.37007
01:31:02|3.36959
01:31:02|3.36959
01:31:06|3.36871
01:31:06|3.37108
01:31:07|3.37034
01:31:08|3.37186
01:31:09|3.37168
01:31:11|3.37168
01:31:11|3.3749
01:31:13|3.37567
01:31:14|3.37329
01:31:14|3.37329
01:31:15|3.37329
01:31:17|3.37089
01:31:19|3.37089
01:31:19|3.37039
01:31:21|3.36868
01:31:22|3.37043
01:31:24|3.36759
01:31:24|3.36759
01:31:25|3.36759
01:31:26|3.36933
01:31:27|3.36933
01:31:29|3.36527
01:31:30|3.36527
01:31:32|3.36397
01:31:32|3.36395
01:31:33|3.36479
01:31:34|3.36479
01:31:36|3.3659
01:31:37|3.36591
01:31:38|3.36591
01:31:38|3.36844
01:31:39|3.36844
01:31:40|3.36708
01:31:42|3.36708
01:31:42|3.36708
01:31:44|3.36435
01:31:44|3.36435
01:31:46|3.36469
01:31:47|3.36469
01:31:48|3.36469
01:31:48|3.36389
01:31:50|3.36389
01:31:52|3.36203
01:31:52|3.36203
01:31:53|3.3619
01:31:54|3.3613
01:31:56|3.36028
01:31:56|3.36028
01:31:58|3.36108
01:32:00|3.36203
01:32:00|3.36203
01:32:01|3.36166
01:32:02|3.36203
01:32:04|3.36203
01:32:04|3.36203
01:32:05|3.36203
01:32:06|3.36203
01:32:07|3.36203
01:32:08|3.36645
01:32:10|3.36708
01:32:10|3.36708
01:32:11|3.36708
01:32:12|3.36708
01:32:13|3.36752
01:32:15|3.36752
01:32:16|3.36752
01:32:17|3.36752
01:32:18|3.36451
01:32:20|3.36552
01:32:21|3.36552
01:32:23|3.36631
01:32:23|3.36631
01:32:24|3.36631
01:32:26|3.36631
01:32:26|3.36631
01:32:27|3.36695
01:32:28|3.36695
01:32:29|3.36695
01:32:30|3.36228
01:32:31|3.36228
01:32:32|3.362
01:32:33|3.36339
01:32:34|3.36339
01:32:35|3.36406
01:32:37|3.36406
01:32:37|3.36406
01:32:38|3.36001
01:32:39|3.36001
01:32:40|3.36001
01:32:41|3.35716
01:32:42|3.35547
01:32:43|3.35491
01:32:44|3.3559
01:32:45|3.35589
01:32:46|3.35589
01:32:48|3.35479
01:32:48|3.35479
01:32:50|3.35479
01:32:50|3.35479
01:32:53|3.35479
01:32:53|3.35479
01:32:54|3.35564
01:32:55|3.35564
01:32:57|3.35549
01:32:58|3.34722
01:32:59|3.34427
01:33:00|3.3424
01:33:01|3.34906
01:33:02|3.35
01:33:03|3.34624
01:33:04|3.34624
01:33:05|3.34624
01:33:06|3.3542
01:33:07|3.35561
01:33:09|3.35669
01:33:09|3.35691
01:33:11|3.35754
01:33:11|3.35754
01:33:12|3.35848
01:33:14|3.35948
01:33:15|3.36247
01:33:15|3.3603
01:33:16|3.3603
01:33:18|3.3594
01:33:18|3.35988
01:33:21|3.35849
01:33:21|3.35846
01:33:22|3.35661
01:33:23|3.35555
01:33:25|3.35344
01:33:26|3.3528
01:33:26|3.35503
01:33:28|3.35503
01:33:29|3.35503
01:33:30|3.35503
01:33:30|3.35339
01:33:32|3.35339
01:33:33|3.35255
01:33:34|3.35433
01:33:34|3.35433
01:33:36|3.35672
01:33:38|3.35713
01:33:38|3.35713
01:33:39|3.35636
01:33:40|3.35396
01:33:41|3.356
01:33:44|3.35765
01:33:44|3.35765
01:33:45|3.35852
01:33:46|3.3604
01:33:47|3.3604
01:33:48|3.3604
01:33:50|3.3594
01:33:50|3.3594
01:33:52|3.36227
01:33:53|3.36384
01:33:54|3.36384
01:33:55|3.36384
01:33:56|3.36384
01:33:57|3.36166
01:33:58|3.35898
01:33:59|3.35713
01:34:00|3.35788
01:34:01|3.35503
01:34:02|3.35503
01:34:03|3.35453
01:34:04|3.35453
01:34:05|3.35393
01:34:06|3.35769
01:34:07|3.35618
01:34:09|3.3586
01:34:10|3.3586
01:34:11|3.3586
01:34:12|3.3586
01:34:12|3.3586
01:34:14|3.35824
01:34:14|3.35989
01:34:16|3.36233
01:34:17|3.36233
01:34:18|3.36204
01:34:19|3.36204
01:34:20|3.36204
01:34:21|3.36121
01:34:22|3.35925
01:34:22|3.36013
01:34:24|3.35741
01:34:25|3.35741
01:34:26|3.35979
01:34:26|3.35979
01:34:28|3.35979
01:34:29|3.35979
01:34:29|3.35979
01:34:31|3.35814
01:34:32|3.35814
01:34:33|3.35814
01:34:34|3.36144
01:34:35|3.36212
01:34:36|3.35172
01:34:37|3.3534
01:34:38|3.3534
01:34:39|3.3534
01:34:40|3.35347
01:34:41|3.35347
01:34:42|3.35347
01:34:43|3.3482
01:34:44|3.34826
01:34:44|3.35054
01:34:45|3.35054
01:34:48|3.35054
01:34:48|3.35054
01:34:50|3.35042
01:34:50|3.35042
01:34:52|3.35042
01:34:52|3.35042
01:34:54|3.34909
01:34:55|3.34909
01:34:56|3.34909
01:34:57|3.34909
01:34:58|3.3498
01:34:59|3.3498
01:35:00|3.34909
01:35:01|3.34909
01:35:03|3.34909
01:35:03|3.34909
01:35:04|3.34909
01:35:06|3.34803
01:35:07|3.34464
01:35:08|3.34534
01:35:09|3.34534
01:35:10|3.34534
01:35:11|3.34534
01:35:12|3.34363
01:35:13|3.34155
01:35:14|3.34023
01:35:15|3.33787
01:35:16|3.33911
01:35:17|3.33659
01:35:17|3.33629
01:35:18|3.33629
01:35:20|3.33765
01:35:21|3.34029
01:35:22|3.34029
01:35:23|3.34055
01:35:25|3.34129
01:35:25|3.34165
01:35:26|3.34092
01:35:27|3.34078
01:35:29|3.33519
01:35:31|3.33673
01:35:32|3.33438
01:35:32|3.33569
01:35:33|3.33853
01:35:34|3.33808
01:35:35|3.33979
01:35:37|3.33936
01:35:37|3.33937
01:35:39|3.33812
01:35:40|3.3355
01:35:41|3.33517
01:35:41|3.33517
01:35:42|3.33602
01:35:44|3.33425
01:35:45|3.33091
01:35:46|3.33091
01:35:47|3.33083
01:35:48|3.33006
01:35:50|3.33
01:35:51|3.32999
01:35:51|3.32996
01:35:53|3.33
01:35:53|3.32999
01:35:55|3.32999
01:35:56|3.32999
01:35:57|3.32999
01:35:57|3.32846
01:35:58|3.32846
01:35:59|3.32963
01:36:00|3.3306
01:36:01|3.33108
01:36:03|3.33108
01:36:04|3.33194
01:36:05|3.33365
01:36:07|3.33433
01:36:07|3.33657
01:36:09|3.33723
01:36:10|3.33553
01:36:11|3.33553
01:36:12|3.33553
01:36:13|3.33332
01:36:14|3.33285
01:36:15|3.3319
01:36:16|3.33001
01:36:17|3.32934
01:36:18|3.32963
01:36:19|3.32823
01:36:20|3.32445
01:36:21|3.32607
01:36:23|3.32231
01:36:23|3.32053
01:36:24|3.31959
01:36:25|3.31792
01:36:26|3.31646
01:36:28|3.31281
01:36:28|3.31222
01:36:29|3.31381
01:36:30|3.31496
01:36:32|3.31
01:36:33|3.31295
01:36:34|3.3156
01:36:35|3.31893
01:36:36|3.32669
01:36:36|3.32382
01:36:38|3.32565
01:36:39|3.31893
01:36:41|3.31986
01:36:41|3.31811
01:36:42|3.31797
01:36:43|3.31797
01:36:44|3.32484
01:36:46|3.32565
01:36:48|3.32484
01:36:48|3.3279
01:36:49|3.331
01:36:50|3.33247
01:36:51|3.33156
01:36:52|3.33156
01:36:53|3.33425
01:36:54|3.33017
01:36:55|3.33391
01:36:56|3.33391
01:36:57|3.335
01:36:59|3.33882
01:37:00|3.33865
01:37:01|3.33769
01:37:02|3.34036
01:37:03|3.33908
01:37:04|3.33908
01:37:05|3.33779
01:37:06|3.33909
01:37:07|3.33784
01:37:08|3.34115
01:37:09|3.34121
01:37:10|3.34225
01:37:12|3.3413
01:37:13|3.34
01:37:13|3.34217
01:37:14|3.3397
01:37:15|3.34071
01:37:16|3.34071
01:37:18|3.34071
01:37:18|3.34071
01:37:19|3.3394
01:37:21|3.3394
01:37:22|3.33795
01:37:22|3.34
01:37:23|3.34005
01:37:25|3.33968
01:37:26|3.33537
01:37:27|3.33722
01:37:29|3.33722
01:37:30|3.33858
01:37:31|3.33858
01:37:32|3.33858
01:37:33|3.34068
01:37:35|3.33844
01:37:35|3.34169
01:37:36|3.34084
01:37:37|3.34084
01:37:40|3.34084
01:37:40|3.34
01:37:41|3.34
01:37:42|3.34239
01:37:43|3.33947
01:37:44|3.33947
01:37:45|3.34075
01:37:46|3.34075
01:37:47|3.3454
01:37:48|3.3454
01:37:49|3.3466
01:37:51|3.34515
01:37:52|3.34656
01:37:53|3.34656
01:37:53|3.34656
01:37:55|3.34656
01:37:56|3.34656
01:37:57|3.34656
01:37:57|3.34656
01:37:59|3.34676
01:38:00|3.34676
01:38:01|3.34749
01:38:02|3.34656
01:38:04|3.34692
01:38:05|3.34965
01:38:06|3.34985
01:38:07|3.34998
01:38:07|3.34861
01:38:09|3.34861
01:38:10|3.35142
01:38:11|3.35184
01:38:11|3.352
01:38:13|3.352
01:38:14|3.34941
01:38:14|3.35207
01:38:16|3.35207
01:38:17|3.35046
01:38:18|3.35405
01:38:19|3.35512
01:38:20|3.35516
01:38:20|3.35516
01:38:22|3.35526
01:38:22|3.35526
01:38:24|3.35526
01:38:24|3.35533
01:38:27|3.35814
01:38:28|3.35785
01:38:28|3.35785
01:38:30|3.3587
01:38:31|3.36077
01:38:32|3.36229
01:38:33|3.3647
01:38:34|3.36448
01:38:35|3.36382
01:38:36|3.36382
01:38:37|3.36384
01:38:38|3.36292
01:38:39|3.36165
01:38:40|3.36165
01:38:41|3.36705
01:38:41|3.36934
01:38:42|3.36709
01:38:43|3.3699
01:38:45|3.37
01:38:46|3.36987
01:38:47|3.36738
01:38:49|3.36541
01:38:50|3.3698
01:38:51|3.37151
01:38:52|3.36922
01:38:53|3.37207
01:38:54|3.37444
01:38:55|3.37013
01:38:56|3.37401
01:38:57|3.37399
01:38:58|3.36942
01:38:59|3.37063
01:39:00|3.37357
01:39:01|3.37232
01:39:02|3.37249
01:39:03|3.37249
01:39:04|3.36875
01:39:05|3.36875
01:39:06|3.36769
01:39:07|3.36932
01:39:08|3.36985
01:39:09|3.37034
01:39:10|3.37089
01:39:11|3.37127
01:39:12|3.37053
01:39:13|3.37053
01:39:14|3.37053
01:39:15|3.37247
01:39:16|3.37474
01:39:17|3.37499
01:39:19|3.37631
01:39:19|3.37668
01:39:20|3.37477
01:39:22|3.37339
01:39:23|3.37156
01:39:23|3.373
01:39:25|3.37458
01:39:25|3.37458
01:39:26|3.37456
01:39:28|3.3735
01:39:29|3.37388
01:39:31|3.3839
01:39:31|3.38407
01:39:32|3.38242
01:39:33|3.38242
01:39:34|3.38242
01:39:35|3.39004
01:39:36|3.39265
01:39:37|3.39522
01:39:39|3.39522
01:39:39|3.39521
01:39:42|3.39337
01:39:42|3.39337
01:39:43|3.39573
01:39:44|3.39571
01:39:45|3.39619
01:39:46|3.39663
01:39:47|3.39663
01:39:49|3.39663
01:39:50|3.39452
01:39:51|3.39418
01:39:52|3.39418
01:39:53|3.39232
01:39:54|3.38973
01:39:54|3.39073
01:39:55|3.38751
01:39:57|3.38708
01:39:58|3.38414
01:39:59|3.38248
01:40:00|3.38448
01:40:02|3.3798
01:40:02|3.38041
01:40:04|3.38041
01:40:05|3.37967
01:40:06|3.3776
01:40:06|3.37832
01:40:08|3.37832
01:40:09|3.37452
01:40:10|3.37647
01:40:11|3.37647
01:40:12|3.37388
01:40:13|3.37647
01:40:14|3.37832
01:40:15|3.37866
01:40:16|3.37719
01:40:17|3.37719
01:40:18|3.37569
01:40:19|3.37569
01:40:20|3.37949
01:40:21|3.37948
01:40:22|3.37883
01:40:23|3.37883
01:40:24|3.38107
01:40:25|3.37871
01:40:27|3.38024
01:40:27|3.38202
01:40:29|3.38265
01:40:30|3.38158
01:40:31|3.38229
01:40:32|3.38229
01:40:33|3.38229
01:40:34|3.3844
01:40:35|3.3844
01:40:36|3.3844
01:40:37|3.38231
01:40:38|3.3849
01:40:39|3.3849
01:40:40|3.38396
01:40:41|3.38519
01:40:42|3.38643
01:40:43|3.38643
01:40:44|3.38337
01:40:45|3.38402
01:40:46|3.38401
01:40:47|3.38347
01:40:49|3.38601
01:40:50|3.38824
01:40:51|3.38697
01:40:52|3.38697
01:40:53|3.38883
01:40:54|3.38715
01:40:55|3.38895
01:40:57|3.38761
01:40:58|3.38761
01:40:58|3.38761
01:40:59|3.38678
01:41:01|3.38916
01:41:01|3.38916
01:41:03|3.38761
01:41:04|3.38301
01:41:05|3.383
01:41:06|3.381
01:41:07|3.38064
01:41:08|3.37963
01:41:09|3.37924
01:41:10|3.37924
01:41:11|3.38181
01:41:12|3.38254
01:41:13|3.38254
01:41:15|3.38254
01:41:16|3.38254
01:41:16|3.38353
01:41:17|3.38254
01:41:19|3.381
01:41:19|3.381
01:41:20|3.37924
01:41:22|3.37924
01:41:22|3.37924
01:41:24|3.37924
01:41:24|3.38578
01:41:25|3.38755
01:41:26|3.38755
01:41:28|3.38754
01:41:29|3.38754
01:41:30|3.38758
01:41:30|3.38758
01:41:31|3.38653
01:41:33|3.38776
01:41:34|3.38708
01:41:35|3.38618
01:41:36|3.3863
01:41:37|3.3863
01:41:38|3.3863
01:41:38|3.3889
01:41:39|3.39
01:41:41|3.38844
01:41:42|3.38781
01:41:43|3.38781
01:41:45|3.38656
01:41:45|3.38639
01:41:46|3.38635
01:41:47|3.38635
01:41:48|3.38635
01:41:49|3.38997
01:41:51|3.38992
01:41:53|3.38992
01:41:54|3.38991
01:41:55|3.39078
01:41:57|3.39139
01:41:58|3.38758
01:41:59|3.38758
01:42:00|3.38979
01:42:02|3.38813
01:42:03|3.38813
01:42:04|3.38791
01:42:05|3.38866
01:42:05|3.38866
01:42:07|3.39183
01:42:08|3.39255
01:42:09|3.39838
01:42:10|3.39863
01:42:12|3.40135
01:42:12|3.40153
01:42:13|3.40099
01:42:14|3.40224
01:42:15|3.40035
01:42:16|3.39703
01:42:18|3.39926
01:42:18|3.39926
01:42:20|3.39655
01:42:21|3.39527
01:42:22|3.39611
01:42:23|3.39367
01:42:24|3.39545
01:42:25|3.39926
01:42:26|3.39953
01:42:27|3.39953
01:42:28|3.40396
01:42:29|3.40395
01:42:30|3.40494
01:42:31|3.405
01:42:32|3.40385
01:42:34|3.40385
01:42:34|3.4019
01:42:35|3.40241
01:42:36|3.40385
01:42:37|3.40208
01:42:38|3.40137
01:42:39|3.39982
01:42:40|3.40339
01:42:42|3.40275
01:42:44|3.40185
01:42:44|3.39926
01:42:45|3.39893
01:42:46|3.39893
01:42:47|3.39672
01:42:48|3.39652
01:42:49|3.39663
01:42:51|3.39977
01:42:53|3.39749
01:42:53|3.39749
01:42:54|3.39749
01:42:55|3.3973
01:42:56|3.40382
01:42:57|3.40382
01:42:58|3.40382
01:43:00|3.40382
01:43:01|3.40395
01:43:02|3.40395
01:43:04|3.40382
01:43:05|3.40044
01:43:06|3.40481
01:43:07|3.4054
01:43:08|3.4054
01:43:09|3.40898
01:43:10|3.41038
01:43:11|3.41037
01:43:12|3.40697
01:43:13|3.40789
01:43:14|3.41133
01:43:15|3.41166
01:43:16|3.41078
01:43:17|3.41205
01:43:18|3.40898
01:43:20|3.40948
01:43:20|3.40948
01:43:22|3.40948
01:43:22|3.40594
01:43:24|3.40754
01:43:25|3.40948
01:43:25|3.40995
01:43:27|3.40968
01:43:28|3.41059
01:43:29|3.41028
01:43:29|3.41086
01:43:31|3.41088
01:43:32|3.41251
01:43:33|3.41317
01:43:34|3.41512
01:43:35|3.41407
01:43:36|3.41342
01:43:37|3.41402
01:43:38|3.41402
01:43:39|3.41402
01:43:40|3.41287
01:43:41|3.41591
01:43:42|3.41704
01:43:43|3.41868
01:43:45|3.41998
01:43:45|3.42
01:43:46|3.41947
01:43:47|3.41842
01:43:48|3.42231
01:43:49|3.41734
01:43:50|3.41735
01:43:52|3.42271
01:43:54|3.42156
01:43:55|3.41912
01:43:56|3.41906
01:43:57|3.4198
01:43:58|3.41821
01:43:58|3.41862
01:44:00|3.41848
01:44:01|3.41903
01:44:01|3.41608
01:44:03|3.42541
01:44:03|3.4236
01:44:05|3.4236
01:44:06|3.4275
01:44:07|3.42681
01:44:09|3.42504
01:44:10|3.42504
01:44:10|3.42628
01:44:11|3.42915
01:44:13|3.42932
01:44:13|3.42934
01:44:14|3.43293
01:44:16|3.43329
01:44:16|3.43407
01:44:18|3.4326
01:44:18|3.43327
01:44:19|3.42932
01:44:21|3.42822
01:44:21|3.42881
01:44:23|3.42802
01:44:23|3.42855
01:44:24|3.42855
01:44:25|3.42855
01:44:27|3.42999
01:44:28|3.43091
01:44:29|3.43255
01:44:31|3.43415
01:44:31|3.43575
01:44:32|3.43
01:44:34|3.42934
01:44:34|3.42778
01:44:35|3.42949
01:44:36|3.42949
01:44:37|3.42949
01:44:39|3.42628
01:44:40|3.42805
01:44:41|3.42709
01:44:42|3.42691
01:44:43|3.42895
01:44:43|3.42976
01:44:44|3.43197
01:44:46|3.43197
01:44:46|3.43282
01:44:47|3.43388
01:44:49|3.43388
01:44:50|3.43388
01:44:50|3.44037
01:44:52|3.4378
01:44:53|3.43871
01:44:54|3.43538
01:44:55|3.43538
01:44:56|3.43538
01:44:57|3.43538
01:44:58|3.43569
01:45:00|3.4368
01:45:01|3.43445
01:45:01|3.43425
01:45:03|3.43328
01:45:05|3.43324
01:45:05|3.43197
01:45:06|3.43197
01:45:07|3.4291
01:45:09|3.43179
01:45:09|3.43134
01:45:11|3.42934
01:45:12|3.43
01:45:13|3.42814
01:45:14|3.42717
01:45:15|3.43331
01:45:16|3.43422
01:45:17|3.43638
01:45:18|3.43874
01:45:18|3.43775
01:45:20|3.44081
01:45:21|3.44039
01:45:22|3.44735
01:45:23|3.44855
01:45:24|3.44992
01:45:25|3.44854
01:45:26|3.45
01:45:27|3.45
01:45:28|3.44938
01:45:29|3.44888
01:45:31|3.44967
01:45:32|3.44694
01:45:33|3.44694
01:45:34|3.45123
01:45:36|3.44997
01:45:38|3.45153
01:45:38|3.45153
01:45:40|3.45
01:45:40|3.44897
01:45:42|3.44692
01:45:43|3.44968
01:45:44|3.44997
01:45:45|3.447
01:45:46|3.447
01:45:47|3.447
01:45:48|3.45197
01:45:49|3.45208
01:45:50|3.45214
01:45:51|3.45214
01:45:52|3.45213
01:45:53|3.45267
01:45:54|3.4541
01:45:55|3.46396
01:45:56|3.46346
01:45:57|3.4735
01:45:59|3.476
01:46:00|3.48092
01:46:01|3.4805
01:46:02|3.47609
01:46:03|3.48251
01:46:04|3.48251
01:46:05|3.47232
01:46:06|3.47302
01:46:08|3.47908
01:46:08|3.47958
01:46:11|3.47974
01:46:11|3.47707
01:46:12|3.48096
01:46:13|3.48247
01:46:14|3.48513
01:46:16|3.48355
01:46:16|3.48322
01:46:17|3.48404
01:46:18|3.48593
01:46:19|3.48369
01:46:20|3.48369
01:46:22|3.49997
01:46:22|3.4976
01:46:23|3.50481
01:46:24|3.50568
01:46:25|3.50651
01:46:26|3.51207
01:46:28|3.51341
01:46:28|3.51515
01:46:29|3.51523
01:46:30|3.51466
01:46:32|3.50714
01:46:34|3.50759
01:46:35|3.50521
01:46:37|3.50064
01:46:37|3.49734
01:46:38|3.49588
01:46:40|3.49183
01:46:41|3.48843
01:46:42|3.49281
01:46:43|3.50185
01:46:45|3.49926
01:46:46|3.49948
01:46:46|3.5001
01:46:48|3.50026
01:46:49|3.50001
01:46:50|3.49667
01:46:51|3.50052
01:46:52|3.498
01:46:53|3.4936
01:46:54|3.49285
01:46:55|3.49266
01:46:56|3.49447
01:46:58|3.4885
01:46:59|3.48656
01:46:59|3.48656
01:47:01|3.49154
01:47:01|3.48507
01:47:03|3.48637
01:47:04|3.48515
01:47:05|3.48391
01:47:07|3.48321
01:47:08|3.48183
01:47:09|3.48102
01:47:10|3.47775
01:47:11|3.47489
01:47:12|3.47608
01:47:13|3.47806
01:47:13|3.47892
01:47:15|3.47828
01:47:17|3.48099
01:47:18|3.4832
01:47:19|3.48369
01:47:20|3.48459
01:47:21|3.48755
01:47:22|3.48678
01:47:22|3.48876
01:47:24|3.48969
01:47:25|3.49224
01:47:26|3.49187
01:47:28|3.49765
01:47:28|3.49597
01:47:30|3.5
01:47:30|3.50049
01:47:31|3.50205
01:47:32|3.50351
01:47:33|3.50351
01:47:35|3.49952
01:47:35|3.4992
01:47:37|3.50049
01:47:37|3.49928
01:47:39|3.5
01:47:39|3.50049
01:47:41|3.4993
01:47:42|3.50165
01:47:43|3.49895
01:47:44|3.49895
01:47:45|3.50442
01:47:46|3.50122
01:47:47|3.50122
01:47:48|3.50173
01:47:49|3.4998
01:47:50|3.49996
01:47:51|3.50102
01:47:53|3.50408
01:47:54|3.50193
01:47:55|3.50295
01:47:56|3.5041
01:47:56|3.50408
01:47:57|3.50701
01:47:58|3.5051
01:47:59|3.5041
01:48:01|3.50155
01:48:02|3.49903
01:48:03|3.49662
01:48:04|3.49662
01:48:05|3.49662
01:48:07|3.49485
01:48:07|3.49467
01:48:08|3.49406
01:48:09|3.49333
01:48:10|3.49157
01:48:11|3.49027
01:48:12|3.48765
01:48:14|3.48553
01:48:15|3.48633
01:48:16|3.48457
01:48:16|3.48372
01:48:19|3.48864
01:48:19|3.48458
01:48:20|3.4894
01:48:21|3.49104
01:48:22|3.49545
01:48:23|3.49265
01:48:24|3.49675
01:48:25|3.49851
01:48:26|3.49835
01:48:27|3.50201
01:48:29|3.50551
01:48:29|3.50551
01:48:31|3.51027
01:48:32|3.50861
01:48:34|3.50631
01:48:35|3.50631
01:48:36|3.50631
01:48:37|3.50579
01:48:39|3.50506
01:48:39|3.50508
01:48:41|3.50508
01:48:41|3.50909
01:48:42|3.5092
01:48:43|3.5092
01:48:45|3.50714
01:48:46|3.50462
01:48:47|3.5027
01:48:48|3.49881
01:48:50|3.49872
01:48:51|3.49886
01:48:51|3.49597
01:48:53|3.49433
01:48:53|3.49672
01:48:54|3.49872
01:48:55|3.50012
01:48:57|3.50083
01:48:59|3.50328
01:48:59|3.50197
01:49:00|3.50197
01:49:03|3.49751
01:49:04|3.49572
01:49:05|3.49989
01:49:06|3.49671
01:49:08|3.49477
01:49:09|3.48568
01:49:10|3.48914
01:49:10|3.48631
01:49:12|3.48779
01:49:13|3.48645
01:49:14|3.48631
01:49:16|3.48675
01:49:16|3.48676
01:49:17|3.48863
01:49:18|3.48978
01:49:19|3.48741
01:49:20|3.48426
01:49:21|3.48538
01:49:23|3.48538
01:49:23|3.48666
01:49:24|3.48542
01:49:25|3.48916
01:49:26|3.48916
01:49:27|3.4913
01:49:28|3.48865
01:49:29|3.48866
01:49:31|3.48755
01:49:32|3.48692
01:49:32|3.4898
01:49:33|3.48822
01:49:35|3.48822
01:49:36|3.49064
01:49:37|3.49108
01:49:38|3.49108
01:49:39|3.49
01:49:40|3.49
01:49:41|3.49367
01:49:42|3.49253
01:49:43|3.49253
01:49:44|3.49332
01:49:45|3.49331
01:49:48|3.49118
01:49:49|3.49609
01:49:49|3.49748
01:49:51|3.49776
01:49:52|3.49966
01:49:53|3.5002
01:49:54|3.50101
01:49:54|3.50201
01:49:56|3.50102
01:49:57|3.50001
01:49:57|3.49768
01:49:59|3.49767
01:50:00|3.49781
01:50:01|3.4998
01:50:03|3.49776
01:50:03|3.49351
01:50:05|3.49357
01:50:06|3.49102
01:50:08|3.49927
01:50:08|3.49884
01:50:09|3.4981
01:50:11|3.50081
01:50:11|3.50156
01:50:13|3.50156
01:50:14|3.50407
01:50:14|3.50245
01:50:16|3.50649
01:50:17|3.50627
01:50:18|3.50375
01:50:19|3.50375
01:50:20|3.50606
01:50:21|3.50604
01:50:22|3.50743
01:50:23|3.50537
01:50:24|3.50537
01:50:25|3.50278
01:50:26|3.5051
01:50:27|3.5051
01:50:28|3.5051
01:50:29|3.50485
01:50:31|3.50408
01:50:31|3.50408
01:50:33|3.50408
01:50:33|3.50537
01:50:35|3.49909
01:50:36|3.50114
01:50:37|3.49652
01:50:38|3.50061
01:50:40|3.49999
01:50:40|3.49998
01:50:41|3.49998
01:50:43|3.50204
01:50:45|3.50282
01:50:46|3.50243
01:50:46|3.50243
01:50:48|3.50101
01:50:50|3.49772
01:50:50|3.49594
01:50:51|3.49869
01:50:52|3.49869
01:50:53|3.49955
01:50:54|3.49955
01:50:55|3.49991
01:50:56|3.50105
01:50:57|3.50133
01:50:58|3.50291
01:50:59|3.50028
01:51:01|3.50371
01:51:02|3.50617
01:51:03|3.50839
01:51:04|3.50913
01:51:05|3.50913
01:51:07|3.50446
01:51:08|3.50262
01:51:09|3.50209
01:51:10|3.50534
01:51:11|3.50128
01:51:12|3.50173
01:51:14|3.50402
01:51:15|3.50563
01:51:16|3.50641
01:51:17|3.50467
01:51:18|3.5028
01:51:19|3.50411
01:51:20|3.50186
01:51:21|3.50129
01:51:22|3.49711
01:51:22|3.49728
01:51:24|3.49934
01:51:25|3.50048
01:51:26|3.49595
01:51:27|3.49973
01:51:28|3.49764
01:51:29|3.4945
01:51:30|3.49344
01:51:31|3.48981
01:51:32|3.48751
01:51:33|3.49239
01:51:34|3.49239
01:51:35|3.49348
01:51:36|3.48995
01:51:37|3.49713
01:51:38|3.49783
01:51:40|3.50085
01:51:41|3.504
01:51:41|3.50326
01:51:43|3.50564
01:51:44|3.50564
01:51:45|3.50202
01:51:47|3.50146
01:51:47|3.50817
01:51:48|3.50564
01:51:49|3.50564
01:51:50|3.50564
01:51:52|3.50666
01:51:52|3.50681
01:51:53|3.50855
01:51:54|3.50855
01:51:55|3.50816
01:51:57|3.50565
01:51:57|3.50654
01:51:58|3.50694
01:52:00|3.50638
01:52:01|3.50689
01:52:02|3.50973
01:52:03|3.51207
01:52:04|3.515
01:52:05|3.51688
01:52:06|3.51891
01:52:07|3.51778
01:52:08|3.51782
01:52:09|3.51462
01:52:10|3.51416
01:52:11|3.51262
01:52:12|3.51141
01:52:14|3.51778
01:52:15|3.5198
01:52:15|3.5198
01:52:16|3.51545
01:52:18|3.51706
01:52:18|3.51666
01:52:20|3.5153
01:52:21|3.51388
01:52:21|3.51638
01:52:23|3.51734
01:52:23|3.51734
01:52:24|3.5153
01:52:25|3.5153
01:52:27|3.5153
01:52:28|3.51428
01:52:29|3.51347
01:52:29|3.51447
01:52:31|3.51545
01:52:31|3.50936
01:52:32|3.50704
01:52:34|3.50551
01:52:35|3.50551
01:52:36|3.5073
01:52:38|3.50409
01:52:38|3.50624
01:52:39|3.50816
01:52:40|3.50966
01:52:41|3.50748
01:52:43|3.50722
01:52:43|3.50612
01:52:44|3.50536
01:52:46|3.50534
01:52:46|3.50784
01:52:48|3.50588
01:52:49|3.50588
01:52:50|3.50837
01:52:51|3.50837
01:52:52|3.50941
01:52:53|3.50816
01:52:54|3.50612
01:52:55|3.50268
01:52:56|3.50463
01:52:57|3.50193
01:52:59|3.50109
01:52:59|3.50109
01:53:00|3.5
01:53:01|3.5
01:53:03|3.498
01:53:04|3.498
01:53:06|3.49776
01:53:07|3.49662
01:53:09|3.49447
01:53:10|3.49403
01:53:10|3.49387
01:53:11|3.4978
01:53:12|3.49557
01:53:14|3.49824
01:53:16|3.49605
01:53:16|3.49605
01:53:18|3.49793
01:53:20|3.49557
01:53:20|3.49557
01:53:21|3.49513
01:53:22|3.49625
01:53:23|3.49776
01:53:24|3.49362
01:53:25|3.49197
01:53:26|3.49362
01:53:28|3.4936
01:53:28|3.4908
01:53:29|3.4908
01:53:30|3.4907
01:53:31|3.49195
01:53:32|3.49244
01:53:33|3.4925
01:53:34|3.4916
01:53:35|3.49171
01:53:37|3.49173
01:53:38|3.49207
01:53:39|3.49207
01:53:40|3.49207
01:53:41|3.49207
01:53:42|3.49193
01:53:43|3.49193
01:53:44|3.49193
01:53:45|3.49347
01:53:46|3.49207
01:53:47|3.49207
01:53:49|3.49207
01:53:49|3.49193
01:53:50|3.49193
01:53:52|3.49193
01:53:53|3.49193
01:53:54|3.49445
01:53:56|3.49298
01:53:56|3.4916
01:53:57|3.49169
01:53:58|3.49169
01:53:59|3.49076
01:54:00|3.49076
01:54:02|3.49076
01:54:04|3.49
01:54:05|3.49076
01:54:06|3.49076
01:54:07|3.48981
01:54:08|3.48981
01:54:10|3.48981
01:54:11|3.49229
01:54:11|3.49229
01:54:13|3.49619
01:54:14|3.49674
01:54:14|3.49632
01:54:16|3.49632
01:54:17|3.49632
01:54:18|3.49568
01:54:19|3.49568
01:54:20|3.49539
01:54:21|3.49539
01:54:21|3.49392
01:54:22|3.49451
01:54:24|3.4909
01:54:24|3.4909
01:54:26|3.49176
01:54:27|3.49246
01:54:27|3.4909
01:54:28|3.49091
01:54:30|3.4909
01:54:31|3.49046
01:54:32|3.49046
01:54:33|3.49046
01:54:34|3.4913
01:54:35|3.48859
01:54:36|3.49539
01:54:37|3.4959
01:54:39|3.49421
01:54:39|3.49421
01:54:41|3.49515
01:54:42|3.49658
01:54:42|3.49658
01:54:44|3.49758
01:54:45|3.49758
01:54:45|3.49747
01:54:47|3.49747
01:54:48|3.49747
01:54:48|3.49754
01:54:50|3.49754
01:54:50|3.49754
01:54:52|3.49794
01:54:53|3.49965
01:54:54|3.49948
01:54:55|3.49949
01:54:55|3.5
01:54:56|3.5
01:54:58|3.5
01:54:59|3.5
01:55:00|3.50201
01:55:01|3.50318
01:55:02|3.50318
01:55:04|3.50318
01:55:04|3.49961
01:55:06|3.49656
01:55:08|3.49521
01:55:09|3.49185
01:55:10|3.49372
01:55:12|3.49372
01:55:12|3.49148
01:55:14|3.49148
01:55:15|3.491
01:55:16|3.491
01:55:17|3.491
01:55:18|3.49002
01:55:19|3.49231
01:55:21|3.49372
01:55:21|3.49446
01:55:23|3.49446
01:55:24|3.49446
01:55:25|3.49446
01:55:26|3.48927
01:55:27|3.48927
01:55:28|3.48859
01:55:29|3.48907
01:55:30|3.48907
01:55:31|3.49064
01:55:32|3.49116
01:55:33|3.49153
01:55:34|3.49153
01:55:35|3.49064
01:55:36|3.49278
01:55:37|3.49278
01:55:38|3.49059
01:55:40|3.49059
01:55:40|3.488
01:55:41|3.49002
01:55:43|3.49101
01:55:44|3.4911
01:55:45|3.48895
01:55:46|3.48943
01:55:47|3.48738
01:55:48|3.48569
01:55:49|3.48454
01:55:50|3.48317
01:55:51|3.48406
01:55:52|3.48267
01:55:53|3.48175
01:55:54|3.48174
01:55:55|3.4828
01:55:56|3.48322
01:55:57|3.48322
01:55:58|3.48322
01:56:00|3.48258
01:56:01|3.48258
01:56:02|3.47871
01:56:02|3.47921
01:56:05|3.47579
01:56:05|3.47544
01:56:06|3.47292
01:56:07|3.47261
01:56:08|3.472
01:56:09|3.47001
01:56:10|3.46726
01:56:11|3.46705
01:56:12|3.46347
01:56:13|3.46348
01:56:14|3.46067
01:56:15|3.46272
01:56:16|3.46098
01:56:17|3.46456
01:56:18|3.46206
01:56:19|3.46052
01:56:20|3.46053
01:56:22|3.46273
01:56:22|3.46239
01:56:24|3.46239
01:56:25|3.46329
01:56:25|3.46329
01:56:26|3.4608
01:56:28|3.4606
01:56:29|3.46334
01:56:30|3.4602
01:56:31|3.4608
01:56:32|3.46077
01:56:33|3.4602
01:56:34|3.45991
01:56:35|3.46193
01:56:36|3.46193
01:56:37|3.46235
01:56:38|3.46531
01:56:39|3.4609
01:56:41|3.46077
01:56:42|3.4621
01:56:43|3.4621
01:56:44|3.46116
01:56:45|3.46253
01:56:46|3.46148
01:56:47|3.4621
01:56:47|3.46253
01:56:50|3.46253
01:56:50|3.4647
01:56:51|3.46142
01:56:52|3.46142
01:56:54|3.465
01:56:55|3.46361
01:56:56|3.46704
01:56:57|3.46943
01:56:58|3.47128
01:56:59|3.472
01:57:00|3.47243
01:57:00|3.46941
01:57:02|3.47103
01:57:04|3.47103
01:57:04|3.46921
01:57:05|3.46944
01:57:07|3.47236
01:57:08|3.47236
01:57:09|3.47236
01:57:10|3.46944
01:57:11|3.46944
01:57:13|3.46944
01:57:13|3.46984
01:57:14|3.47397
01:57:16|3.48083
01:57:17|3.48041
01:57:19|3.47793
01:57:19|3.47793
01:57:20|3.47793
01:57:21|3.47731
01:57:23|3.47296
01:57:24|3.47203
01:57:25|3.46987
01:57:25|3.47427
01:57:26|3.47582
01:57:28|3.47582
01:57:29|3.47432
01:57:30|3.46859
01:57:31|3.47157
01:57:33|3.47083
01:57:33|3.47241
01:57:35|3.47241
01:57:36|3.47241
01:57:36|3.47045
01:57:37|3.46687
01:57:39|3.46737
01:57:39|3.46737
01:57:41|3.46737
01:57:41|3.463
01:57:42|3.46263
01:57:43|3.46379
01:57:45|3.46624
01:57:46|3.46453
01:57:46|3.46325
01:57:47|3.46325
01:57:48|3.46325
01:57:49|3.4657
01:57:51|3.4657
01:57:51|3.46721
01:57:52|3.46948
01:57:54|3.46948
01:57:54|3.46948
01:57:55|3.47077
01:57:56|3.46892
01:57:57|3.46916
01:57:58|3.46916
01:57:59|3.46948
01:58:02|3.46948
01:58:02|3.47067
01:58:03|3.472
01:58:04|3.47379
01:58:05|3.48099
01:58:07|3.48055
01:58:07|3.4772
01:58:08|3.4772
01:58:09|3.47918
01:58:10|3.47918
01:58:12|3.48087
01:58:12|3.48087
01:58:13|3.48087
01:58:14|3.48087
01:58:15|3.48087
01:58:16|3.48046
01:58:17|3.47933
01:58:18|3.47598
01:58:19|3.47411
01:58:20|3.472
01:58:21|3.472
01:58:22|3.47
01:58:24|3.46348
01:58:25|3.46388
01:58:26|3.46543
01:58:28|3.46689
01:58:28|3.46689
01:58:29|3.46832
01:58:30|3.46979
01:58:32|3.47142
01:58:33|3.47229
01:58:34|3.47032
01:58:34|3.47032
01:58:36|3.47032
01:58:37|3.47
01:58:38|3.47
01:58:38|3.46747
01:58:40|3.46809
01:58:41|3.47057
01:58:42|3.47057
01:58:42|3.47174
01:58:44|3.47195
01:58:46|3.47057
01:58:46|3.47057
01:58:47|3.47057
01:58:49|3.47057
01:58:50|3.47216
01:58:50|3.4717
01:58:51|3.4717
01:58:52|3.4717
01:58:54|3.47045
01:58:55|3.46859
01:58:56|3.46666
01:58:56|3.46666
01:58:58|3.46666
01:58:59|3.46747
01:59:00|3.46611
01:59:01|3.46611
01:59:02|3.46704
01:59:03|3.46654
01:59:04|3.46654
01:59:05|3.46761
01:59:06|3.46761
01:59:08|3.46968
01:59:09|3.46968
01:59:10|3.46968
01:59:11|3.46968
01:59:12|3.47045
01:59:13|3.47045
01:59:14|3.46938
01:59:15|3.46753
01:59:16|3.46753
01:59:17|3.46753
01:59:18|3.46753
01:59:19|3.46657
01:59:20|3.46657
01:59:21|3.46657
01:59:22|3.46583
01:59:23|3.46583
01:59:24|3.46583
01:59:25|3.46637
01:59:26|3.46367
01:59:27|3.46367
01:59:28|3.46367
01:59:29|3.46467
01:59:30|3.467
01:59:31|3.46765
01:59:32|3.46765
01:59:33|3.46765
01:59:34|3.47045
01:59:35|3.47142
01:59:36|3.47356
01:59:37|3.47356
01:59:38|3.47379
01:59:39|3.47208
01:59:40|3.47208
01:59:41|3.47208
01:59:42|3.47159
01:59:43|3.47436
01:59:44|3.4749
01:59:45|3.4749
01:59:46|3.47567
01:59:47|3.4748
01:59:48|3.4748
01:59:49|3.4748
01:59:50|3.47102
01:59:51|3.47204
01:59:52|3.47204
01:59:53|3.47058
01:59:54|3.46895
01:59:55|3.46895
01:59:56|3.46895
01:59:58|3.47108
01:59:58|3.47108
01:59:59|3.47108
02:00:02|3.47506
02:00:03|3.47506
02:00:04|3.47506
02:00:05|3.46846
02:00:07|3.46796
02:00:07|3.46737
02:00:09|3.4697
02:00:10|3.4686
02:00:11|3.4686
02:00:13|3.46319
02:00:13|3.46319
02:00:16|3.46562
02:00:16|3.46562
02:00:17|3.46662
02:00:18|3.46662
02:00:19|3.46808
02:00:20|3.46786
02:00:21|3.46769
02:00:22|3.46754
02:00:23|3.46263
02:00:24|3.46514
02:00:25|3.46602
02:00:27|3.46528
02:00:27|3.46383
02:00:28|3.46345
02:00:29|3.46449
02:00:30|3.46449
02:00:31|3.46485
02:00:33|3.46485
02:00:33|3.46485
02:00:34|3.4642
02:00:35|3.4642
02:00:36|3.46247
02:00:38|3.46434
02:00:39|3.45859
02:00:40|3.45727
02:00:41|3.4603
02:00:42|3.4603
02:00:43|3.45639
02:00:45|3.45597
02:00:46|3.45799
02:00:47|3.45799
02:00:48|3.45799
02:00:50|3.45736
02:00:50|3.45736
02:00:51|3.45736
02:00:52|3.45655
02:00:53|3.45874
02:00:54|3.45857
02:00:56|3.45857
02:00:57|3.46084
02:00:58|3.46245
02:00:59|3.46177
02:00:59|3.46177
02:01:01|3.46485
02:01:02|3.467
02:01:03|3.46725
02:01:04|3.46797
02:01:05|3.46874
02:01:06|3.46633
02:01:07|3.46633
02:01:07|3.46513
02:01:09|3.46513
02:01:11|3.46399
02:01:12|3.46511
02:01:13|3.46511
02:01:14|3.46511
02:01:14|3.46511
02:01:15|3.4625
02:01:17|3.4625
02:01:18|3.46433
02:01:19|3.46433
02:01:21|3.46817
02:01:22|3.46817
02:01:23|3.46816
02:01:24|3.46889
02:01:25|3.47001
02:01:25|3.472
02:01:27|3.47201
02:01:27|3.47201
02:01:29|3.47307
02:01:29|3.47395
02:01:30|3.47328
02:01:31|3.47328
02:01:32|3.47208
02:01:34|3.47208
02:01:34|3.47208
02:01:36|3.46845
02:01:37|3.47183
02:01:38|3.4713
02:01:38|3.47117
02:01:40|3.47117
02:01:41|3.47117
02:01:43|3.4735
02:01:44|3.4735
02:01:46|3.47307
02:01:47|3.47307
02:01:48|3.47395
02:01:50|3.47394
02:01:50|3.4735
02:01:51|3.47129
02:01:52|3.47129
02:01:53|3.47129
02:01:54|3.47129
02:01:55|3.47129
02:01:57|3.47129
02:01:58|3.47128
02:01:59|3.47126
02:02:00|3.47129
02:02:02|3.47129
02:02:02|3.47129
02:02:03|3.4735
02:02:04|3.4735
02:02:05|3.47269
02:02:06|3.47395
02:02:08|3.47669
02:02:08|3.47672
02:02:09|3.47718
02:02:10|3.47817
02:02:12|3.47891
02:02:13|3.47874
02:02:15|3.47746
02:02:16|3.47604
02:02:18|3.47603
02:02:19|3.47378
02:02:20|3.473
02:02:22|3.47368
02:02:23|3.47726
02:02:24|3.47379
02:02:26|3.47339
02:02:27|3.475
02:02:28|3.475
02:02:29|3.475
02:02:30|3.47142
02:02:31|3.47128
02:02:32|3.47128
02:02:32|3.47128
02:02:33|3.4758
02:02:35|3.47385
02:02:35|3.47385
02:02:37|3.47423
02:02:37|3.47423
02:02:39|3.47342
02:02:40|3.47342
02:02:41|3.47648
02:02:42|3.47648
02:02:43|3.47514
02:02:44|3.47395
02:02:45|3.47394
02:02:46|3.47576
02:02:47|3.47344
02:02:48|3.47344
02:02:49|3.4775
02:02:50|3.47723
02:02:51|3.47723
02:02:52|3.47723
02:02:53|3.47723
02:02:54|3.47723
02:02:55|3.47723
02:02:56|3.47374
02:02:57|3.47589
02:02:58|3.47589
02:02:59|3.47589
02:03:01|3.47735
02:03:01|3.47828
02:03:03|3.47828
02:03:04|3.47828
02:03:05|3.47959
02:03:06|3.48003
02:03:07|3.47774
02:03:08|3.47774
02:03:08|3.48009
02:03:09|3.48009
02:03:10|3.48018
02:03:12|3.47992
02:03:14|3.47804
02:03:15|3.47663
02:03:17|3.47787
02:03:17|3.47787
02:03:19|3.47787
02:03:20|3.47838
02:03:21|3.47838
02:03:22|3.47838
02:03:23|3.47838
02:03:24|3.47838
02:03:25|3.47838
02:03:26|3.47838
02:03:27|3.47774
02:03:28|3.47707
02:03:29|3.47639
02:03:30|3.47639
02:03:31|3.47639
02:03:32|3.47639
02:03:33|3.48018
02:03:34|3.48147
02:03:35|3.48124
02:03:36|3.48124
02:03:37|3.48124
02:03:38|3.48124
02:03:39|3.48098
02:03:40|3.48021
02:03:41|3.48021
02:03:42|3.48001
02:03:43|3.48001
02:03:44|3.48001
02:03:45|3.48295
02:03:46|3.48323
02:03:47|3.48323
02:03:48|3.48323
02:03:49|3.48195
02:03:50|3.4812
02:03:51|3.48312
02:03:53|3.48312
02:03:54|3.48583
02:03:55|3.48527
02:03:57|3.48567
02:03:57|3.48567
02:03:59|3.48399
02:04:00|3.48647
02:04:01|3.48633
02:04:02|3.48633
02:04:03|3.48633
02:04:04|3.48633
02:04:05|3.48633
02:04:06|3.48645
02:04:08|3.48567
02:04:08|3.48696
02:04:09|3.48726
02:04:11|3.48726
02:04:13|3.48595
02:04:13|3.48595
02:04:14|3.48595
02:04:15|3.48595
02:04:17|3.48726
02:04:19|3.48726
02:04:19|3.48717
02:04:20|3.48717
02:04:21|3.48717
02:04:23|3.48661
02:04:23|3.48647
02:04:25|3.48727
02:04:25|3.48727
02:04:26|3.48727
02:04:27|3.48727
02:04:29|3.48727
02:04:30|3.48727
02:04:31|3.48727
02:04:32|3.48727
02:04:33|3.48726
02:04:34|3.48647
02:04:35|3.48647
02:04:36|3.48647
02:04:37|3.48647
02:04:38|3.48901
02:04:39|3.48901
02:04:40|3.48716
02:04:41|3.48716
02:04:43|3.49015
02:04:43|3.49062
02:04:44|3.49084
02:04:45|3.4909
02:04:47|3.49266
02:04:48|3.49266
02:04:49|3.49266
02:04:51|3.49266
02:04:52|3.49266
02:04:53|3.49267
02:04:54|3.48936
02:04:55|3.48908
02:04:56|3.48972
02:04:56|3.48972
02:04:58|3.49144
02:04:59|3.49137
02:05:01|3.49137
02:05:02|3.49137
02:05:03|3.49137
02:05:04|3.49137
02:05:05|3.49137
02:05:07|3.48643
02:05:07|3.48479
02:05:09|3.48557
02:05:09|3.48927
02:05:10|3.48927
02:05:12|3.48927
02:05:13|3.48927
02:05:14|3.48927
02:05:15|3.48846
02:05:16|3.48846
02:05:17|3.48823
02:05:19|3.49115
02:05:19|3.49115
02:05:20|3.49316
02:05:21|3.49375
02:05:23|3.49375
02:05:24|3.49442
02:05:25|3.49442
02:05:26|3.49442
02:05:27|3.49288
02:05:28|3.49288
02:05:29|3.49288
02:05:30|3.49288
02:05:30|3.49288
02:05:31|3.48988
02:05:33|3.48988
02:05:34|3.48987
02:05:35|3.48987
02:05:35|3.48987
02:05:37|3.48987
02:05:38|3.48987
02:05:39|3.49041
02:05:39|3.49041
02:05:41|3.49041
02:05:42|3.48952
02:05:43|3.48952
02:05:44|3.48952
02:05:45|3.48952
02:05:46|3.48952
02:05:47|3.49219
02:05:47|3.49219
02:05:49|3.49442
02:05:50|3.49449
02:05:52|3.49327
02:05:53|3.49327
02:05:53|3.49327
02:05:55|3.49
02:05:55|3.49
02:05:57|3.49
02:05:58|3.49043
02:05:58|3.49043
02:05:59|3.49043
02:06:01|3.49043
02:06:01|3.49327
02:06:03|3.49327
02:06:04|3.49327
02:06:04|3.49327
02:06:05|3.48821
02:06:07|3.4882
02:06:07|3.4882
02:06:09|3.4882
02:06:10|3.4882
02:06:10|3.48981
02:06:11|3.48981
02:06:12|3.48981
02:06:15|3.48789
02:06:16|3.48872
02:06:17|3.48872
02:06:18|3.48872
02:06:19|3.48872
02:06:20|3.48872
02:06:21|3.48872
02:06:22|3.48872
02:06:23|3.48872
02:06:24|3.48872
02:06:25|3.48872
02:06:26|3.49209
02:06:27|3.49085
02:06:28|3.49327
02:06:29|3.49414
02:06:30|3.49414
02:06:31|3.49414
02:06:32|3.49414
02:06:33|3.49414
02:06:34|3.49414
02:06:35|3.49177
02:06:36|3.49303
02:06:37|3.4942
02:06:38|3.49337
02:06:39|3.49337
02:06:40|3.49177
02:06:41|3.49177
02:06:42|3.49352
02:06:43|3.49352
02:06:44|3.49352
02:06:45|3.49352
02:06:46|3.49352
02:06:47|3.49352
02:06:48|3.49237
02:06:49|3.49237
02:06:50|3.49129
02:06:51|3.49129
02:06:52|3.49
02:06:53|3.48908
02:06:54|3.48908
02:06:55|3.49037
02:06:56|3.491
02:06:57|3.49176
02:06:58|3.49286
02:06:59|3.49286
02:07:00|3.49286
02:07:02|3.50129
02:07:02|3.50006
02:07:04|3.50006
02:07:05|3.50006
02:07:06|3.50201
02:07:07|3.50007
02:07:08|3.50007
02:07:10|3.5
02:07:11|3.5
02:07:12|3.49991
02:07:13|3.50316
02:07:13|3.49732
02:07:15|3.49694
02:07:17|3.49718
02:07:17|3.49697
02:07:18|3.49542
02:07:19|3.49537
02:07:21|3.49437
02:07:22|3.49402
02:07:23|3.48893
02:07:24|3.48894
02:07:25|3.49193
02:07:27|3.49098
02:07:27|3.4884
02:07:28|3.48987
02:07:29|3.48987
02:07:30|3.48987
02:07:31|3.48987
02:07:32|3.49207
02:07:33|3.4922
02:07:34|3.49106
02:07:35|3.49106
02:07:36|3.49106
02:07:38|3.49182
02:07:38|3.49182
02:07:39|3.49182
02:07:40|3.49182
02:07:41|3.49182
02:07:42|3.49182
02:07:43|3.49182
02:07:44|3.49182
02:07:45|3.49182
02:07:46|3.4892
02:07:47|3.49048
02:07:48|3.49068
02:07:50|3.49068
02:07:50|3.49151
02:07:52|3.48815
02:07:53|3.48815
02:07:53|3.48815
02:07:55|3.4896
02:07:57|3.4896
02:07:57|3.4896
02:07:58|3.4896
02:07:59|3.4896
02:08:00|3.4896
02:08:01|3.49117
02:08:02|3.49117
02:08:04|3.48838
02:08:05|3.48838
02:08:07|3.48747
02:08:07|3.48801
02:08:08|3.49044
02:08:09|3.48983
02:08:10|3.48983
02:08:11|3.49249
02:08:12|3.49249
02:08:13|3.49249
02:08:14|3.49249
02:08:15|3.49249
02:08:16|3.49249
02:08:19|3.49249
02:08:19|3.49249
02:08:20|3.49249
02:08:21|3.49133
02:08:22|3.49133
02:08:24|3.49178
02:08:25|3.4891
02:08:26|3.4891
02:08:28|3.48923
02:08:29|3.48923
02:08:31|3.48923
02:08:32|3.48923
02:08:33|3.4877
02:08:33|3.48764
02:08:35|3.48332
02:08:35|3.48337
02:08:37|3.4818
02:08:37|3.48216
02:08:38|3.48461
02:08:40|3.48422
02:08:40|3.48422
02:08:42|3.48104
02:08:43|3.48104
02:08:44|3.48104
02:08:45|3.48301
02:08:45|3.48301
02:08:47|3.48467
02:08:48|3.48467
02:08:49|3.48467
02:08:50|3.48467
02:08:51|3.48467
02:08:53|3.48492
02:08:53|3.48453
02:08:54|3.48453
02:08:55|3.48453
02:08:57|3.48453
02:08:58|3.48453
02:08:59|3.48453
02:09:00|3.48259
02:09:01|3.48371
02:09:02|3.48373
02:09:03|3.48373
02:09:04|3.4805
02:09:05|3.47805
02:09:06|3.4777
02:09:07|3.4777
02:09:08|3.4802
02:09:09|3.475
02:09:10|3.47534
02:09:11|3.47502
02:09:12|3.47638
02:09:13|3.47761
02:09:14|3.47761
02:09:15|3.4749
02:09:17|3.47425
02:09:18|3.47412
02:09:19|3.47382
02:09:20|3.47461
02:09:21|3.47484
02:09:22|3.47484
02:09:23|3.47484
02:09:24|3.47484
02:09:25|3.47484
02:09:27|3.47346
02:09:27|3.472
02:09:29|3.472
02:09:30|3.4738
02:09:31|3.47177
02:09:32|3.47177
02:09:32|3.47177
02:09:34|3.47312
02:09:35|3.47563
02:09:36|3.47711
02:09:37|3.47624
02:09:37|3.4767
02:09:39|3.4767
02:09:40|3.47771
02:09:42|3.47771
02:09:42|3.47771
02:09:43|3.47771
02:09:44|3.47771
02:09:45|3.47771
02:09:46|3.47771
02:09:47|3.47945
02:09:48|3.47945
02:09:49|3.48
02:09:50|3.48
02:09:51|3.48
02:09:52|3.48172
02:09:53|3.48172
02:09:54|3.48172
02:09:55|3.48172
02:09:56|3.48172
02:09:58|3.48172
02:09:59|3.48546
02:10:00|3.48895
02:10:01|3.48768
02:10:02|3.48893
02:10:03|3.48904
02:10:04|3.48904
02:10:05|3.49015
02:10:06|3.49015
02:10:07|3.48902
02:10:08|3.48915
02:10:09|3.48877
02:10:10|3.48773
02:10:11|3.49
02:10:12|3.48983
02:10:13|3.48928
02:10:14|3.48861
02:10:16|3.4872
02:10:16|3.48915
02:10:17|3.48614
02:10:20|3.48429
02:10:20|3.48531
02:10:22|3.48172
02:10:24|3.4812
02:10:26|3.48061
02:10:26|3.4767
02:10:27|3.47587
02:10:28|3.47447
02:10:29|3.47447
02:10:31|3.47447
02:10:31|3.47658
02:10:32|3.47658
02:10:33|3.47658
02:10:34|3.4714
02:10:36|3.47368
02:10:36|3.47368
02:10:37|3.47368
02:10:38|3.47149
02:10:39|3.47445
02:10:40|3.47445
02:10:41|3.47231
02:10:42|3.4714
02:10:43|3.47278
02:10:44|3.47278
02:10:45|3.47117
02:10:47|3.47117
02:10:49|3.47183
02:10:49|3.47354
02:10:50|3.47354
02:10:51|3.47589
02:10:53|3.47333
02:10:55|3.47296
02:10:55|3.47296
02:10:56|3.47283
02:10:58|3.47283
02:10:58|3.47117
02:11:00|3.47188
02:11:00|3.47359
02:11:02|3.47359
02:11:03|3.47359
02:11:04|3.47359
02:11:04|3.47613
02:11:05|3.47613
02:11:07|3.47613
02:11:08|3.47613
02:11:09|3.47613
02:11:10|3.47613
02:11:11|3.47613
02:11:12|3.47269
02:11:13|3.47117
02:11:15|3.47354
02:11:15|3.47354
02:11:17|3.47354
02:11:18|3.47354
02:11:20|3.46886
02:11:21|3.47001
02:11:21|3.47001
02:11:22|3.46633
02:11:23|3.46633
02:11:24|3.46805
02:11:26|3.46809
02:11:27|3.46803
02:11:28|3.46803
02:11:29|3.46803
02:11:30|3.46803
02:11:31|3.46803
02:11:32|3.4657
02:11:33|3.46329
02:11:34|3.46236
02:11:35|3.4657
02:11:36|3.4657
02:11:37|3.4657
02:11:38|3.4657
02:11:39|3.4657
02:11:40|3.4657
02:11:41|3.46268
02:11:42|3.46268
02:11:44|3.46271
02:11:44|3.46271
02:11:45|3.46271
02:11:46|3.46271
02:11:47|3.46271
02:11:48|3.46271
02:11:49|3.46271
02:11:50|3.46268
02:11:51|3.46268
02:11:52|3.46327
02:11:54|3.46353
02:11:55|3.46353
02:11:57|3.46353
02:11:58|3.46491
02:11:58|3.46491
02:12:00|3.46421
02:12:01|3.46602
02:12:02|3.46602
02:12:03|3.4676
02:12:04|3.4676
02:12:05|3.4676
02:12:05|3.4676
02:12:07|3.46463
02:12:08|3.46463
02:12:09|3.46463
02:12:09|3.46268
02:12:11|3.46268
02:12:12|3.46048
02:12:13|3.46015
02:12:13|3.45999
02:12:15|3.45999
02:12:16|3.45999
02:12:17|3.46048
02:12:18|3.46048
02:12:19|3.46308
02:12:19|3.46463
02:12:22|3.46486
02:12:23|3.46465
02:12:24|3.46465
02:12:25|3.46465
02:12:26|3.46257
02:12:27|3.46109
02:12:29|3.46463
02:12:30|3.46463
02:12:31|3.46406
02:12:32|3.46406
02:12:32|3.461
02:12:35|3.46171
02:12:35|3.45958
02:12:36|3.46
02:12:37|3.45998
02:12:38|3.46
02:12:40|3.46
02:12:40|3.46
02:12:41|3.46
02:12:42|3.46012
02:12:43|3.46012
02:12:44|3.46012
02:12:45|3.46451
02:12:46|3.46374
02:12:47|3.46374
02:12:48|3.46657
02:12:49|3.46657
02:12:50|3.46754
02:12:52|3.47108
02:12:52|3.47141
02:12:54|3.47199
02:12:55|3.47199
02:12:56|3.47257
02:12:57|3.473
02:12:58|3.47397
02:12:59|3.47108
02:13:00|3.47108
02:13:02|3.47137
02:13:02|3.47519
02:13:03|3.47653
02:13:04|3.47653
02:13:05|3.47653
02:13:07|3.4742
02:13:08|3.4742
02:13:09|3.4766
02:13:10|3.47656
02:13:11|3.47696
02:13:12|3.47696
02:13:14|3.4692
02:13:15|3.4692
02:13:15|3.4692
02:13:16|3.46755
02:13:18|3.46714
02:13:18|3.46826
02:13:20|3.46826
02:13:20|3.46826
02:13:22|3.46847
02:13:23|3.46847
02:13:24|3.47
02:13:25|3.47
02:13:26|3.46953
02:13:27|3.47056
02:13:28|3.46726
02:13:29|3.46902
02:13:30|3.46966
02:13:31|3.46966
02:13:33|3.46966
02:13:34|3.46966
02:13:34|3.46966
02:13:36|3.4725
02:13:36|3.47427
02:13:37|3.47427
02:13:38|3.47427
02:13:40|3.4749
02:13:41|3.4749
02:13:42|3.47616
02:13:43|3.47616
02:13:44|3.47616
02:13:45|3.47616
02:13:46|3.47626
02:13:47|3.47626
02:13:48|3.47414
02:13:49|3.4741
02:13:50|3.47254
02:13:51|3.47254
02:13:52|3.47254
02:13:53|3.47178
02:13:54|3.47255
02:13:55|3.4753
02:13:56|3.4753
02:13:57|3.4753
02:13:58|3.47218
02:14:00|3.47218
02:14:00|3.47166
02:14:01|3.47166
02:14:04|3.47233
02:14:04|3.46996
02:14:05|3.46996
02:14:06|3.46995
02:14:07|3.46995
02:14:09|3.46995
02:14:10|3.46995
02:14:10|3.46995
02:14:12|3.46995
02:14:13|3.46995
02:14:14|3.46848
02:14:15|3.46848
02:14:16|3.46848
02:14:17|3.46848
02:14:18|3.46848
02:14:19|3.46848
02:14:20|3.46848
02:14:21|3.46848
02:14:23|3.47046
02:14:24|3.472
02:14:25|3.472
02:14:26|3.47193
02:14:27|3.47375
02:14:29|3.47375
02:14:29|3.47375
02:14:31|3.47375
02:14:31|3.47375
02:14:33|3.47283
02:14:33|3.47283
02:14:35|3.47283
02:14:35|3.47283
02:14:37|3.47283
02:14:38|3.47433
02:14:39|3.4753
02:14:40|3.4753
02:14:41|3.4753
02:14:42|3.4753
02:14:43|3.4753
02:14:44|3.4753
02:14:45|3.4753
02:14:46|3.472
02:14:47|3.472
02:14:49|3.472
02:14:50|3.472
02:14:51|3.472
02:14:52|3.472
02:14:53|3.472
02:14:55|3.472
02:14:55|3.472
02:14:56|3.472
02:14:57|3.472
02:14:58|3.47273
02:14:59|3.47273
02:15:01|3.472
02:15:02|3.472
02:15:03|3.46755
02:15:04|3.46755
02:15:05|3.47
02:15:06|3.47
02:15:08|3.47119
02:15:08|3.47119
02:15:09|3.47119
02:15:10|3.47119
02:15:12|3.47119
02:15:12|3.47119
02:15:13|3.47119
02:15:14|3.47119
02:15:15|3.46873
02:15:16|3.46553
02:15:17|3.46501
02:15:18|3.46683
02:15:19|3.46923
02:15:20|3.47001
02:15:21|3.4695
02:15:23|3.4695
02:15:24|3.4695
02:15:25|3.46874
02:15:26|3.46874
02:15:27|3.46874
02:15:28|3.46874
02:15:30|3.47095
02:15:30|3.47095
02:15:32|3.4695
02:15:32|3.46766
02:15:33|3.46766
02:15:35|3.46766
02:15:36|3.4657
02:15:37|3.4657
02:15:38|3.46545
02:15:39|3.46545
02:15:40|3.46545
02:15:41|3.46503
02:15:42|3.46425
02:15:43|3.46319
02:15:44|3.46448
02:15:45|3.46568
02:15:46|3.46636
02:15:47|3.46636
02:15:48|3.46592
02:15:50|3.46592
02:15:51|3.46592
02:15:52|3.46592
02:15:52|3.46447
02:15:53|3.46447
02:15:54|3.46447
02:15:56|3.4594
02:15:57|3.45916
02:15:57|3.45845
02:15:59|3.45845
02:16:00|3.45796
02:16:02|3.45702
02:16:02|3.45701
02:16:03|3.45702
02:16:05|3.45702
02:16:06|3.45715
02:16:07|3.46133
02:16:09|3.46241
02:16:09|3.46307
02:16:10|3.4625
02:16:11|3.46455
02:16:12|3.46608
02:16:13|3.46601
02:16:14|3.46438
02:16:15|3.46438
02:16:16|3.46927
02:16:17|3.46747
02:16:18|3.46747
02:16:19|3.46814
02:16:21|3.46814
02:16:22|3.46814
02:16:23|3.46944
02:16:25|3.46944
02:16:25|3.46747
02:16:27|3.46443
02:16:28|3.46397
02:16:29|3.46335
02:16:29|3.4633
02:16:32|3.46102
02:16:33|3.46102
02:16:33|3.461
02:16:35|3.461
02:16:36|3.45714
02:16:37|3.45974
02:16:37|3.46049
02:16:39|3.45984
02:16:40|3.45984
02:16:40|3.45984
02:16:42|3.45984
02:16:43|3.45984
02:16:45|3.45984
02:16:45|3.45984
02:16:46|3.45984
02:16:48|3.45984
02:16:48|3.45955
02:16:49|3.45955
02:16:50|3.45803
02:16:51|3.45525
02:16:53|3.45598
02:16:53|3.45598
02:16:54|3.45598
02:16:55|3.45516
02:16:56|3.45536
02:16:58|3.45536
02:16:58|3.45334
02:16:59|3.45334
02:17:00|3.45735
02:17:01|3.45777
02:17:02|3.45777
02:17:04|3.45777
02:17:04|3.45777
02:17:05|3.45777
02:17:07|3.45357
02:17:08|3.45357
02:17:09|3.45357
02:17:10|3.45357
02:17:11|3.45397
02:17:12|3.45397
02:17:13|3.45462
02:17:14|3.45462
02:17:15|3.45677
02:17:16|3.45677
02:17:18|3.45837
02:17:19|3.4592
02:17:20|3.4592
02:17:20|3.4592
02:17:21|3.4592
02:17:22|3.4592
02:17:23|3.4592
02:17:25|3.4592
02:17:26|3.4592
02:17:27|3.4592
02:17:28|3.46185
02:17:29|3.46187
02:17:31|3.46187
02:17:32|3.46187
02:17:33|3.46187
02:17:34|3.46187
02:17:35|3.46221
02:17:36|3.45861
02:17:37|3.4609
02:17:38|3.4609
02:17:39|3.4579
02:17:40|3.4579
02:17:41|3.4579
02:17:42|3.45826
02:17:43|3.45714
02:17:44|3.45859
02:17:45|3.45859
02:17:46|3.45859
02:17:48|3.45859
02:17:49|3.45733
02:17:51|3.45528
02:17:52|3.45528
02:17:52|3.45528
02:17:53|3.45485
02:17:54|3.45485
02:17:55|3.45485
02:17:56|3.45807
02:17:57|3.45859
02:17:59|3.46034
02:18:01|3.45964
02:18:02|3.461
02:18:03|3.461
02:18:05|3.461
02:18:07|3.46036
02:18:08|3.46036
02:18:09|3.46036
02:18:11|3.46036
02:18:11|3.46036
02:18:12|3.45926
02:18:13|3.45807
02:18:14|3.455
02:18:15|3.455
02:18:16|3.455
02:18:18|3.45843
02:18:19|3.45843
02:18:19|3.45843
02:18:21|3.4561
02:18:22|3.4561
02:18:22|3.4561
02:18:24|3.4561
02:18:25|3.45748
02:18:27|3.45881
02:18:28|3.45881
02:18:28|3.45881
02:18:29|3.45881
02:18:31|3.45881
02:18:32|3.45881
02:18:33|3.45881
02:18:34|3.45881
02:18:35|3.45858
02:18:36|3.45858
02:18:37|3.45748
02:18:38|3.45597
02:18:39|3.45597
02:18:40|3.45597
02:18:41|3.45597
02:18:42|3.45597
02:18:44|3.45947
02:18:44|3.45947
02:18:45|3.45947
02:18:46|3.46
02:18:47|3.46023
02:18:48|3.46023
02:18:49|3.46023
02:18:50|3.46023
02:18:52|3.4613
02:18:54|3.46072
02:18:55|3.46218
02:18:55|3.46341
02:18:56|3.46483
02:18:57|3.4653
02:18:58|3.46454
02:19:00|3.46454
02:19:00|3.4634
02:19:01|3.46418
02:19:02|3.46418
02:19:03|3.46335
02:19:05|3.46335
02:19:06|3.465
02:19:07|3.46596
02:19:08|3.46596
02:19:09|3.46596
02:19:11|3.46538
02:19:12|3.46538
02:19:12|3.46538
02:19:14|3.46327
02:19:16|3.46327
02:19:16|3.46327
02:19:18|3.46327
02:19:18|3.46327
02:19:19|3.46327
02:19:21|3.46201
02:19:22|3.46201
02:19:23|3.46201
02:19:23|3.46201
02:19:25|3.46322
02:19:25|3.46322
02:19:28|3.46322
02:19:29|3.46322
02:19:29|3.4646
02:19:31|3.46877
02:19:33|3.4708
02:19:34|3.47317
02:19:35|3.47567
02:19:37|3.47624
02:19:38|3.47505
02:19:38|3.48225
02:19:39|3.48299
02:19:41|3.48421
02:19:42|3.48267
02:19:44|3.48117
02:19:44|3.47875
02:19:46|3.48044
02:19:47|3.48044
02:19:48|3.47993
02:19:49|3.47821
02:19:50|3.47821
02:19:51|3.47754
02:19:52|3.47661
02:19:52|3.47603
02:19:54|3.47603
02:19:55|3.47203
02:19:56|3.47273
02:19:57|3.47676
02:19:58|3.47676
02:19:59|3.47362
02:19:59|3.47247
02:20:02|3.47301
02:20:03|3.47332
02:20:03|3.47332
02:20:06|3.47332
02:20:07|3.47025
02:20:07|3.46925
02:20:09|3.46828
02:20:11|3.46601
02:20:11|3.465
02:20:12|3.46578
02:20:13|3.46578
02:20:14|3.46739
02:20:15|3.47065
02:20:16|3.46893
02:20:17|3.46873
02:20:18|3.46798
02:20:19|3.46798
02:20:20|3.46798
02:20:21|3.46897
02:20:22|3.47066
02:20:23|3.47176
02:20:24|3.47208
02:20:25|3.47301
02:20:27|3.47162
02:20:27|3.47162
02:20:28|3.46979
02:20:29|3.46979
02:20:31|3.46979
02:20:31|3.46979
02:20:32|3.47103
02:20:33|3.473
02:20:34|3.47292
02:20:36|3.47292
02:20:36|3.47215
02:20:38|3.47215
02:20:39|3.47215
02:20:40|3.47103
02:20:41|3.46855
02:20:42|3.46855
02:20:43|3.46662
02:20:44|3.46662
02:20:45|3.46662
02:20:46|3.46662
02:20:47|3.46662
02:20:48|3.46662
02:20:49|3.47055
02:20:50|3.46965
02:20:51|3.47052
02:20:52|3.47052
02:20:53|3.4709
02:20:54|3.4709
02:20:55|3.47151
02:20:56|3.47221
02:20:57|3.47221
02:20:58|3.47221
02:20:59|3.47221
02:21:00|3.47221
02:21:01|3.47221
02:21:02|3.47564
02:21:04|3.47607
02:21:05|3.47702
02:21:06|3.47828
02:21:07|3.47927
02:21:09|3.47925
02:21:09|3.47968
02:21:10|3.47907
02:21:12|3.48006
02:21:13|3.48042
02:21:14|3.47808
02:21:15|3.47956
02:21:16|3.47956
02:21:17|3.47956
02:21:18|3.47956
02:21:19|3.47956
02:21:20|3.48357
02:21:21|3.48063
02:21:22|3.48063
02:21:23|3.48063
02:21:24|3.48063
02:21:25|3.48072
02:21:26|3.48162
02:21:27|3.48162
02:21:28|3.47934
02:21:30|3.47907
02:21:31|3.47907
02:21:31|3.47895
02:21:32|3.47895
02:21:33|3.47753
02:21:34|3.47608
02:21:35|3.47608
02:21:36|3.47611
02:21:38|3.47611
02:21:39|3.47611
02:21:40|3.47518
02:21:41|3.47518
02:21:41|3.47518
02:21:43|3.47465
02:21:44|3.47416
02:21:45|3.47416
02:21:46|3.47246
02:21:46|3.47335
02:21:48|3.47112
02:21:49|3.47112
02:21:50|3.47
02:21:51|3.47
02:21:52|3.47095
02:21:53|3.47286
02:21:55|3.47286
02:21:55|3.47286
02:21:56|3.47183
02:21:57|3.47183
02:21:58|3.47183
02:21:59|3.46797
02:22:00|3.46854
02:22:01|3.46615
02:22:02|3.46497
02:22:04|3.46368
02:22:05|3.46266
02:22:06|3.46225
02:22:07|3.46492
02:22:08|3.46492
02:22:09|3.46322
02:22:11|3.46322
02:22:13|3.46322
02:22:13|3.46322
02:22:14|3.46497
02:22:15|3.46497
02:22:17|3.46558
02:22:17|3.46711
02:22:19|3.46711
02:22:20|3.46861
02:22:21|3.47006
02:22:21|3.47006
02:22:22|3.47176
02:22:23|3.47176
02:22:25|3.47209
02:22:25|3.47209
02:22:27|3.47209
02:22:27|3.47095
02:22:29|3.46786
02:22:30|3.46786
02:22:31|3.46786
02:22:33|3.46786
02:22:33|3.4719
02:22:34|3.47125
02:22:35|3.47014
02:22:36|3.47014
02:22:38|3.47021
02:22:39|3.46973
02:22:40|3.46794
02:22:40|3.46794
02:22:42|3.46782
02:22:42|3.46782
02:22:44|3.46887
02:22:45|3.46887
02:22:46|3.46887
02:22:47|3.46782
02:22:48|3.46782
02:22:49|3.46782
02:22:50|3.46844
02:22:52|3.46844
02:22:52|3.46844
02:22:53|3.46844
02:22:54|3.46738
02:22:56|3.46738
02:22:56|3.46738
02:22:57|3.4658
02:22:59|3.4658
02:22:59|3.4658
02:23:00|3.4658
02:23:01|3.4658
02:23:03|3.46623
02:23:04|3.46623
02:23:06|3.4658
02:23:07|3.46683
02:23:07|3.46683
02:23:08|3.46683
02:23:10|3.4674
02:23:11|3.4674
02:23:11|3.4674
02:23:13|3.4674
02:23:14|3.46917
02:23:16|3.46917
02:23:16|3.46917
02:23:17|3.46917
02:23:19|3.47101
02:23:20|3.47101
02:23:21|3.47101
02:23:22|3.47229
02:23:23|3.47229
02:23:24|3.46854
02:23:25|3.46854
02:23:26|3.46854
02:23:27|3.46692
02:23:28|3.46692
02:23:29|3.46692
02:23:31|3.46442
02:23:31|3.46442
02:23:33|3.46442
02:23:33|3.46442
02:23:35|3.46442
02:23:36|3.46442
02:23:37|3.46442
02:23:38|3.46442
02:23:40|3.46442
02:23:41|3.46442
02:23:41|3.46605
02:23:42|3.46605
02:23:43|3.46605
02:23:45|3.46605
02:23:45|3.46605
02:23:47|3.46605
02:23:48|3.46428
02:23:48|3.46469
02:23:49|3.46469
02:23:51|3.46339
02:23:52|3.46339
02:23:53|3.46375
02:23:53|3.46375
02:23:54|3.46375
02:23:57|3.46375
02:23:57|3.46198
02:23:58|3.46198
02:23:59|3.46198
02:24:02|3.46216
02:24:02|3.46216
02:24:04|3.46199
02:24:05|3.46199
02:24:07|3.46466
02:24:07|3.46534
02:24:08|3.466
02:24:09|3.46755
02:24:10|3.46844
02:24:12|3.46821
02:24:12|3.4673
02:24:14|3.4673
02:24:15|3.4673
02:24:15|3.4673
02:24:16|3.4673
02:24:18|3.46526
02:24:18|3.46255
02:24:20|3.46228
02:24:21|3.46271
02:24:22|3.46324
02:24:23|3.46324
02:24:24|3.46324
02:24:25|3.46071
02:24:26|3.4596
02:24:27|3.46023
02:24:27|3.45916
02:24:29|3.45917
02:24:30|3.45917
02:24:31|3.46038
02:24:33|3.4594
02:24:33|3.4594
02:24:34|3.46337
02:24:35|3.46341
02:24:36|3.46341
02:24:38|3.46457
02:24:39|3.467
02:24:40|3.467
02:24:41|3.46485
02:24:42|3.46485
02:24:43|3.46361
02:24:44|3.46352
02:24:44|3.46102
02:24:45|3.46103
02:24:47|3.46138
02:24:47|3.46138
02:24:50|3.46138
02:24:51|3.46138
02:24:52|3.46138
02:24:53|3.46159
02:24:54|3.46159
02:24:54|3.46103
02:24:56|3.45941
02:24:58|3.45941
02:24:58|3.45941
02:25:00|3.45941
02:25:00|3.45941
02:25:01|3.45715
02:25:02|3.45748
02:25:04|3.45748
02:25:05|3.45824
02:25:06|3.45827
02:25:08|3.45827
02:25:09|3.45827
02:25:09|3.45528
02:25:11|3.45684
02:25:11|3.45867
02:25:12|3.4593
02:25:13|3.4593
02:25:14|3.4593
02:25:15|3.4593
02:25:17|3.46153
02:25:17|3.46153
02:25:19|3.46296
02:25:20|3.46296
02:25:21|3.46296
02:25:22|3.46586
02:25:23|3.46456
02:25:25|3.46456
02:25:25|3.46456
02:25:27|3.46456
02:25:27|3.46456
02:25:28|3.4642
02:25:30|3.4642
02:25:30|3.46456
02:25:31|3.46456
02:25:33|3.46456
02:25:34|3.46456
02:25:36|3.46442
02:25:36|3.46198
02:25:38|3.4631
02:25:40|3.46525
02:25:41|3.46525
02:25:42|3.46525
02:25:43|3.46689
02:25:44|3.46689
02:25:45|3.46509
02:25:46|3.46509
02:25:48|3.46509
02:25:48|3.46509
02:25:49|3.46509
02:25:51|3.46509
02:25:51|3.46509
02:25:52|3.46389
02:25:53|3.46389
02:25:54|3.46648
02:25:55|3.46105
02:25:56|3.45897
02:25:57|3.45897
02:25:58|3.45897
02:25:59|3.45897
02:26:00|3.45897
02:26:01|3.45702
02:26:02|3.45702
02:26:03|3.45732
02:26:04|3.45732
02:26:05|3.45732
02:26:07|3.45732
02:26:08|3.45768
02:26:09|3.45768
02:26:11|3.45768
02:26:12|3.45768
02:26:13|3.45891
02:26:13|3.45891
02:26:14|3.45891
02:26:16|3.46154
02:26:17|3.46154
02:26:17|3.46154
02:26:19|3.46154
02:26:19|3.46285
02:26:21|3.46285
02:26:21|3.46285
02:26:23|3.46285
02:26:23|3.46129
02:26:24|3.45705
02:26:26|3.45916
02:26:27|3.45916
02:26:27|3.45916
02:26:29|3.45916
02:26:29|3.45916
02:26:30|3.45999
02:26:31|3.46009
02:26:33|3.46009
02:26:33|3.46009
02:26:35|3.45946
02:26:36|3.45946
02:26:37|3.45946
02:26:38|3.45946
02:26:39|3.45908
02:26:40|3.45908
02:26:41|3.45881
02:26:43|3.45881
02:26:44|3.45881
02:26:45|3.45881
02:26:45|3.45804
02:26:47|3.46118
02:26:48|3.46094
02:26:48|3.45897
02:26:50|3.45783
02:26:52|3.46094
02:26:52|3.46094
02:26:53|3.46094
02:26:54|3.45994
02:26:55|3.45994
02:26:56|3.46162
02:26:57|3.46144
02:26:58|3.46144
02:26:59|3.45974
02:27:00|3.45974
02:27:01|3.45974
02:27:02|3.45977
02:27:03|3.45977
02:27:04|3.45977
02:27:05|3.45638
02:27:06|3.45638
02:27:08|3.4555
02:27:10|3.45818
02:27:10|3.45818
02:27:12|3.45818
02:27:12|3.45636
02:27:13|3.45636
02:27:14|3.46045
02:27:16|3.46145
02:27:17|3.46145
02:27:18|3.46153
02:27:19|3.46145
02:27:20|3.46144
02:27:21|3.46144
02:27:23|3.46252
02:27:23|3.46563
02:27:25|3.46586
02:27:25|3.46586
02:27:26|3.46533
02:27:28|3.46253
02:27:29|3.46253
02:27:30|3.46253
02:27:32|3.46253
02:27:32|3.46253
02:27:33|3.46253
02:27:35|3.46253
02:27:37|3.46253
02:27:38|3.46253
02:27:39|3.46253
02:27:40|3.46253
02:27:41|3.46253
02:27:42|3.46253
02:27:43|3.46253
02:27:44|3.46253
02:27:45|3.46253
02:27:46|3.46435
02:27:47|3.46435
02:27:48|3.46435
02:27:48|3.46435
02:27:50|3.46435
02:27:51|3.46335
02:27:52|3.46221
02:27:53|3.46144
02:27:53|3.46199
02:27:55|3.46199
02:27:55|3.46199
02:27:56|3.46531
02:27:58|3.46605
02:27:59|3.46605
02:28:00|3.46605
02:28:01|3.46605
02:28:02|3.46605
02:28:03|3.466
02:28:04|3.466
02:28:05|3.466
02:28:06|3.46605
02:28:06|3.46605
02:28:08|3.46692
02:28:09|3.46692
02:28:10|3.46692
02:28:10|3.46692
02:28:12|3.46692
02:28:13|3.46692
02:28:13|3.46254
02:28:15|3.46254
02:28:16|3.46254
02:28:16|3.46146
02:28:17|3.46146
02:28:20|3.46146
02:28:20|3.46146
02:28:21|3.46146
02:28:22|3.46146
02:28:23|3.46146
02:28:24|3.46531
02:28:25|3.46495
02:28:26|3.46495
02:28:27|3.46495
02:28:28|3.46495
02:28:29|3.46495
02:28:30|3.46495
02:28:31|3.46495
02:28:32|3.46495
02:28:33|3.46495
02:28:34|3.46495
02:28:35|3.46495
02:28:37|3.46495
02:28:38|3.46495
02:28:38|3.46495
02:28:40|3.46495
02:28:41|3.46495
02:28:42|3.46495
02:28:43|3.46462
02:28:43|3.46369
02:28:45|3.46369
02:28:46|3.46149
02:28:47|3.46149
02:28:48|3.46149
02:28:49|3.46083
02:28:50|3.46083
02:28:50|3.46083
02:28:53|3.46083
02:28:54|3.458
02:28:55|3.4579
02:28:56|3.45826
02:28:57|3.45976
02:28:58|3.46142
02:28:58|3.46306
02:29:00|3.46306
02:29:01|3.46306
02:29:01|3.46306
02:29:03|3.46306
02:29:04|3.46306
02:29:05|3.46584
02:29:06|3.46584
02:29:08|3.46584
02:29:09|3.46584
02:29:09|3.46543
02:29:11|3.46158
02:29:12|3.46158
02:29:13|3.46158
02:29:14|3.46158
02:29:15|3.46158
02:29:16|3.466
02:29:17|3.46617
02:29:18|3.46617
02:29:19|3.46617
02:29:20|3.46475
02:29:21|3.46475
02:29:23|3.46475
02:29:24|3.46475
02:29:25|3.46475
02:29:26|3.46382
02:29:26|3.46382
02:29:27|3.46382
02:29:29|3.46382
02:29:30|3.46415
02:29:31|3.46507
02:29:32|3.46507
02:29:33|3.46507
02:29:34|3.46507
02:29:35|3.46507
02:29:36|3.46758
02:29:38|3.46927
02:29:39|3.46849
02:29:39|3.46849
02:29:41|3.46804
02:29:42|3.46804
02:29:42|3.46865
02:29:43|3.46865
02:29:45|3.46865
02:29:46|3.46966
02:29:47|3.46966
02:29:48|3.46966
02:29:49|3.46966
02:29:50|3.46966
02:29:51|3.47
02:29:52|3.47
02:29:53|3.47
02:29:54|3.47
02:29:55|3.47
02:29:56|3.4702
02:29:57|3.4702
02:29:58|3.47
02:29:59|3.47
02:30:00|3.47
02:30:01|3.47
02:30:02|3.46717
02:30:03|3.46717
02:30:04|3.46717
02:30:05|3.46743
02:30:06|3.46912
02:30:07|3.47178
02:30:09|3.47
02:30:09|3.4695
02:30:10|3.46789
02:30:11|3.46789
02:30:12|3.46789
02:30:13|3.46789
02:30:14|3.46789
02:30:15|3.46789
02:30:16|3.46789
02:30:17|3.46874
02:30:19|3.46874
02:30:19|3.46874
02:30:20|3.46874
02:30:21|3.46874
02:30:22|3.46874
02:30:23|3.46573
02:30:24|3.46573
02:30:25|3.46573
02:30:26|3.46574
02:30:27|3.46574
02:30:29|3.46574
02:30:29|3.46574
02:30:30|3.46574
02:30:31|3.47
02:30:32|3.47
02:30:33|3.47
02:30:34|3.47
02:30:35|3.46894
02:30:36|3.46894
02:30:38|3.46894
02:30:40|3.46894
02:30:41|3.47
02:30:42|3.47244
02:30:44|3.47244
02:30:44|3.47244
02:30:45|3.47244
02:30:46|3.47244
02:30:47|3.47244
02:30:48|3.47245
02:30:49|3.47244
02:30:50|3.47244
02:30:51|3.47244
02:30:52|3.47244
02:30:53|3.47244
02:30:54|3.47244
02:30:55|3.47244
02:30:57|3.47244
02:30:59|3.47144
02:30:59|3.47144
02:31:00|3.47144
02:31:01|3.47144
02:31:02|3.47144
02:31:03|3.47144
02:31:04|3.47144
02:31:05|3.47245
02:31:06|3.47245
02:31:07|3.47245
02:31:09|3.47245
02:31:10|3.4743
02:31:10|3.47448
02:31:12|3.47394
02:31:12|3.47394
02:31:13|3.47394
02:31:15|3.47351
02:31:16|3.47177
02:31:16|3.47177
02:31:17|3.47177
02:31:19|3.47177
02:31:21|3.47177
02:31:21|3.47177
02:31:22|3.47177
02:31:23|3.47177
02:31:24|3.47177
02:31:26|3.47177
02:31:26|3.47177
02:31:28|3.47177
02:31:29|3.47177
02:31:30|3.47177
02:31:30|3.47177
02:31:32|3.47502
02:31:33|3.47514
02:31:35|3.47469
02:31:35|3.47469
02:31:36|3.4735
02:31:37|3.4735
02:31:39|3.4735
02:31:40|3.47662
02:31:42|3.47671
02:31:42|3.47695
02:31:43|3.47695
02:31:44|3.47694
02:31:47|3.47701
02:31:47|3.47605
02:31:48|3.47577
02:31:50|3.47577
02:31:52|3.47588
02:31:52|3.47551
02:31:53|3.47551
02:31:54|3.47551
02:31:55|3.47596
02:31:56|3.47596
02:31:57|3.47551
02:31:58|3.47551
02:31:59|3.47551
02:32:00|3.47551
02:32:01|3.47776
02:32:02|3.47807
02:32:03|3.47824
02:32:05|3.47824
02:32:06|3.476
02:32:07|3.476
02:32:08|3.47329
02:32:09|3.47316
02:32:10|3.47316
02:32:11|3.47177
02:32:12|3.46979
02:32:13|3.46979
02:32:15|3.46797
02:32:16|3.46776
02:32:17|3.46776
02:32:19|3.46776
02:32:19|3.46758
02:32:21|3.46644
02:32:23|3.46498
02:32:23|3.46498
02:32:24|3.46382
02:32:25|3.46382
02:32:26|3.46195
02:32:27|3.46294
02:32:29|3.46441
02:32:29|3.46457
02:32:30|3.46457
02:32:31|3.46463
02:32:32|3.46463
02:32:34|3.46777
02:32:34|3.46818
02:32:36|3.46677
02:32:36|3.46677
02:32:37|3.46677
02:32:38|3.46677
02:32:39|3.46677
02:32:41|3.46677
02:32:42|3.46559
02:32:43|3.46559
02:32:45|3.46367
02:32:45|3.46367
02:32:47|3.46367
02:32:47|3.46367
02:32:49|3.46723
02:32:50|3.46723
02:32:50|3.46723
02:32:52|3.46723
02:32:53|3.46723
02:32:55|3.46723
02:32:55|3.46723
02:32:57|3.46723
02:32:58|3.46723
02:32:58|3.46684
02:32:59|3.46684
02:33:01|3.46684
02:33:02|3.46684
02:33:03|3.46684
02:33:04|3.46483
02:33:05|3.46483
02:33:06|3.46483
02:33:07|3.46483
02:33:08|3.46483
02:33:09|3.46483
02:33:10|3.46483
02:33:11|3.46333
02:33:12|3.46329
02:33:14|3.46201
02:33:14|3.46201
02:33:16|3.46089
02:33:17|3.45693
02:33:17|3.45842
02:33:19|3.45842
02:33:19|3.46111
02:33:21|3.46111
02:33:22|3.46111
02:33:23|3.46006
02:33:24|3.46079
02:33:26|3.46079
02:33:26|3.46079
02:33:28|3.46079
02:33:29|3.45842
02:33:29|3.45958
02:33:30|3.45958
02:33:32|3.45958
02:33:32|3.45958
02:33:34|3.45985
02:33:34|3.45985
02:33:35|3.45986
02:33:36|3.45986
02:33:37|3.45986
02:33:38|3.45986
02:33:39|3.45986
02:33:41|3.46108
02:33:43|3.46108
02:33:44|3.46302
02:33:46|3.46302
02:33:46|3.46302
02:33:47|3.46392
02:33:48|3.46392
02:33:50|3.46392
02:33:51|3.46392
02:33:52|3.46392
02:33:54|3.46392
02:33:54|3.46018
02:33:55|3.46041
02:33:57|3.46041
02:33:58|3.46041
02:33:59|3.46041
02:34:00|3.46142
02:34:02|3.46198
02:34:03|3.46336
02:34:04|3.46336
02:34:05|3.46336
02:34:06|3.46336
02:34:07|3.46382
02:34:08|3.46382
02:34:09|3.46382
02:34:10|3.46382
02:34:11|3.46382
02:34:12|3.46382
02:34:13|3.46251
02:34:14|3.46251
02:34:15|3.46251
02:34:16|3.46251
02:34:17|3.46251
02:34:18|3.46072
02:34:19|3.45985
02:34:20|3.45938
02:34:21|3.45984
02:34:22|3.46135
02:34:23|3.46135
02:34:24|3.45842
02:34:25|3.45842
02:34:26|3.45663
02:34:27|3.45742
02:34:28|3.4558
02:34:29|3.45562
02:34:30|3.45617
02:34:31|3.45535
02:34:32|3.45465
02:34:33|3.45529
02:34:34|3.46052
02:34:35|3.46051
02:34:36|3.46051
02:34:37|3.46051
02:34:38|3.4617
02:34:39|3.4617
02:34:40|3.4617
02:34:41|3.4617
02:34:43|3.45814
02:34:43|3.45814
02:34:45|3.45814
02:34:45|3.45814
02:34:46|3.45828
02:34:48|3.45828
02:34:49|3.45828
02:34:49|3.45828
02:34:51|3.45828
02:34:51|3.45828
02:34:52|3.45828
02:34:54|3.4562
02:34:55|3.45668
02:34:55|3.45668
02:34:57|3.45368
02:34:58|3.45535
02:34:59|3.45675
02:35:00|3.45858
02:35:01|3.45929
02:35:02|3.45929
02:35:03|3.45929
02:35:05|3.45884
02:35:05|3.45884
02:35:06|3.45675
02:35:07|3.45404
02:35:09|3.45403
02:35:09|3.45372
02:35:11|3.45372
02:35:12|3.45372
02:35:13|3.45679
02:35:14|3.45686
02:35:15|3.45686
02:35:17|3.45326
02:35:17|3.44913
02:35:18|3.45458
02:35:20|3.44959
02:35:21|3.45254
02:35:22|3.45254
02:35:23|3.45254
02:35:25|3.45037
02:35:25|3.45037
02:35:27|3.45074
02:35:28|3.45074
02:35:28|3.45029
02:35:30|3.45203
02:35:30|3.45203
02:35:32|3.45203
02:35:33|3.45482
02:35:33|3.45482
02:35:34|3.45643
02:35:35|3.45344
02:35:36|3.45271
02:35:38|3.45271
02:35:39|3.45271
02:35:40|3.45271
02:35:40|3.45271
02:35:41|3.454
02:35:42|3.454
02:35:45|3.454
02:35:45|3.454
02:35:46|3.45278
02:35:47|3.45466
02:35:48|3.45466
02:35:49|3.45184
02:35:50|3.45184
02:35:51|3.45184
02:35:52|3.45537
02:35:53|3.45537
02:35:54|3.45205
02:35:56|3.45205
02:35:57|3.45205
02:35:58|3.45004
02:35:59|3.45479
02:36:00|3.4523
02:36:01|3.4523
02:36:03|3.45654
02:36:03|3.45654
02:36:05|3.46
02:36:06|3.46023
02:36:08|3.45874
02:36:08|3.45802
02:36:09|3.45802
02:36:10|3.45802
02:36:11|3.4544
02:36:12|3.45521
02:36:14|3.45299
02:36:16|3.45173
02:36:16|3.45173
02:36:17|3.45173
02:36:18|3.451
02:36:19|3.451
02:36:21|3.45138
02:36:23|3.45138
02:36:23|3.45138
02:36:25|3.45166
02:36:26|3.45238
02:36:27|3.45238
02:36:28|3.45138
02:36:30|3.45105
02:36:30|3.45138
02:36:32|3.45138
02:36:34|3.45371
02:36:34|3.45371
02:36:35|3.45395
02:36:36|3.45203
02:36:37|3.45375
02:36:38|3.45375
02:36:39|3.45375
02:36:40|3.45276
02:36:41|3.45276
02:36:42|3.45265
02:36:43|3.45312
02:36:44|3.45312
02:36:45|3.45159
02:36:47|3.45166
02:36:48|3.45166
02:36:49|3.45023
02:36:51|3.44834
02:36:52|3.44834
02:36:52|3.44834
02:36:53|3.45217
02:36:54|3.45217
02:36:55|3.45217
02:36:57|3.45065
02:36:59|3.44718
02:36:59|3.44931
02:37:00|3.44666
02:37:01|3.44536
02:37:02|3.44515
02:37:03|3.4468
02:37:04|3.44716
02:37:05|3.44895
02:37:06|3.44917
02:37:07|3.44772
02:37:08|3.44772
02:37:09|3.44998
02:37:10|3.44998
02:37:11|3.44998
02:37:12|3.45241
02:37:13|3.45
02:37:15|3.4531
02:37:16|3.45632
02:37:17|3.45632
02:37:19|3.45632
02:37:19|3.45686
02:37:20|3.45686
02:37:21|3.45547
02:37:22|3.45511
02:37:23|3.45511
02:37:24|3.4538
02:37:25|3.45402
02:37:26|3.45402
02:37:27|3.45122
02:37:28|3.45337
02:37:29|3.45337
02:37:30|3.45337
02:37:31|3.45337
02:37:32|3.45541
02:37:33|3.45635
02:37:34|3.45635
02:37:35|3.4569
02:37:37|3.45342
02:37:37|3.45342
02:37:39|3.45378
02:37:40|3.45378
02:37:41|3.44968
02:37:43|3.45001
02:37:43|3.45001
02:37:44|3.44757
02:37:46|3.45122
02:37:48|3.4519
02:37:48|3.4519
02:37:49|3.45383
02:37:50|3.45412
02:37:51|3.45567
02:37:52|3.45543
02:37:54|3.45543
02:37:55|3.45543
02:37:56|3.45096
02:37:57|3.45096
02:37:58|3.45096
02:37:59|3.45096
02:38:00|3.45203
02:38:01|3.45088
02:38:02|3.44937
02:38:03|3.44937
02:38:04|3.44937
02:38:05|3.45051
02:38:06|3.44795
02:38:07|3.44693
02:38:08|3.45127
02:38:08|3.44969
02:38:11|3.44969
02:38:11|3.45332
02:38:12|3.45448
02:38:13|3.45448
02:38:14|3.4541
02:38:15|3.4541
02:38:17|3.45528
02:38:19|3.45493
02:38:19|3.45297
02:38:20|3.45297
02:38:22|3.45078
02:38:22|3.45078
02:38:24|3.45078
02:38:26|3.44798
02:38:26|3.44798
02:38:27|3.44798
02:38:29|3.44805
02:38:30|3.44805
02:38:31|3.44805
02:38:32|3.44805
02:38:33|3.44805
02:38:33|3.44929
02:38:35|3.44929
02:38:35|3.4491
02:38:36|3.4491
02:38:38|3.4491
02:38:38|3.4491
02:38:40|3.45077
02:38:41|3.45077
02:38:42|3.45077
02:38:42|3.45077
02:38:44|3.45077
02:38:45|3.45077
02:38:46|3.45077
02:38:47|3.4469
02:38:48|3.4469
02:38:49|3.4469
02:38:50|3.44363
02:38:51|3.43861
02:38:53|3.4388
02:38:53|3.43673
02:38:54|3.43673
02:38:56|3.43673
02:38:57|3.43673
02:38:57|3.44291
02:38:58|3.44291
02:38:59|3.43954
02:39:00|3.44113
02:39:01|3.44291
02:39:03|3.44579
02:39:04|3.44665
02:39:04|3.44692
02:39:06|3.44692
02:39:07|3.44692
02:39:08|3.44692
02:39:09|3.4406
02:39:10|3.44448
02:39:11|3.44515
02:39:12|3.44691
02:39:13|3.44777
02:39:14|3.44777
02:39:16|3.44777
02:39:17|3.44493
02:39:18|3.44493
02:39:19|3.44493
02:39:20|3.44727
02:39:21|3.44727
02:39:22|3.44727
02:39:23|3.44839
02:39:24|3.45
02:39:25|3.45047
02:39:26|3.45047
02:39:27|3.45047
02:39:28|3.45047
02:39:30|3.45047
02:39:30|3.44952
02:39:31|3.44952
02:39:33|3.448
02:39:33|3.448
02:39:35|3.448
02:39:36|3.44684
02:39:36|3.44684
02:39:37|3.44684
02:39:39|3.44531
02:39:40|3.44566
02:39:41|3.44566
02:39:42|3.44388
02:39:43|3.44388
02:39:44|3.44388
02:39:45|3.44194
02:39:46|3.44194
02:39:47|3.44183
02:39:48|3.44183
02:39:49|3.4409
02:39:50|3.43998
02:39:51|3.43998
02:39:52|3.43968
02:39:53|3.44082
02:39:54|3.44083
02:39:55|3.44083
02:39:56|3.44083
02:39:57|3.44015
02:39:58|3.44269
02:39:59|3.44269
02:40:01|3.44225
02:40:02|3.44225
02:40:03|3.44126
02:40:04|3.44126
02:40:06|3.44126
02:40:07|3.44126
02:40:07|3.44225
02:40:09|3.44225
02:40:09|3.44225
02:40:11|3.44225
02:40:12|3.44001
02:40:13|3.44155
02:40:14|3.44155
02:40:16|3.44155
02:40:16|3.43941
02:40:18|3.43884
02:40:19|3.4407
02:40:20|3.4407
02:40:21|3.4407
02:40:22|3.44269
02:40:23|3.44425
02:40:24|3.44318
02:40:25|3.44318
02:40:26|3.44318
02:40:28|3.44263
02:40:28|3.44263
02:40:30|3.43824
02:40:30|3.43824
02:40:32|3.43824
02:40:33|3.43824
02:40:34|3.43824
02:40:35|3.43969
02:40:36|3.43709
02:40:37|3.43622
02:40:38|3.43568
02:40:39|3.43659
02:40:40|3.43659
02:40:41|3.43436
02:40:42|3.43436
02:40:43|3.43436
02:40:44|3.43431
02:40:45|3.43431
02:40:46|3.43587
02:40:47|3.43288
02:40:48|3.43288
02:40:50|3.43276
02:40:51|3.43215
02:40:52|3.43215
02:40:53|3.43107
02:40:54|3.43067
02:40:55|3.43
02:40:56|3.43
02:40:57|3.43
02:40:59|3.42915
02:40:59|3.4286
02:41:01|3.42902
02:41:01|3.42911
02:41:03|3.42911
02:41:04|3.42758
02:41:05|3.42678
02:41:06|3.42678
02:41:07|3.42678
02:41:08|3.42678
02:41:10|3.42603
02:41:10|3.42603
02:41:11|3.42776
02:41:12|3.42859
02:41:14|3.42997
02:41:15|3.43171
02:41:16|3.43121
02:41:17|3.43121
02:41:18|3.43121
02:41:19|3.43264
02:41:20|3.43512
02:41:21|3.43512
02:41:22|3.43531
02:41:23|3.43531
02:41:24|3.43571
02:41:25|3.43571
02:41:26|3.43571
02:41:28|3.43749
02:41:28|3.43749
02:41:29|3.43454
02:41:30|3.43656
02:41:32|3.43656
02:41:32|3.43661
02:41:33|3.43661
02:41:35|3.43661
02:41:35|3.43505
02:41:36|3.43505
02:41:38|3.43505
02:41:38|3.43505
02:41:40|3.43316
02:41:41|3.43316
02:41:41|3.43316
02:41:43|3.43138
02:41:43|3.42947
02:41:44|3.42947
02:41:45|3.42947
02:41:47|3.4281
02:41:48|3.42836
02:41:49|3.42923
02:41:50|3.42923
02:41:51|3.42923
02:41:52|3.42923
02:41:54|3.42795
02:41:55|3.42473
02:41:56|3.42374
02:41:57|3.42333
02:41:58|3.42137
02:41:59|3.41503
02:41:59|3.41231
02:42:01|3.41705
02:42:03|3.41414
02:42:04|3.41501
02:42:05|3.41501
02:42:06|3.41503
02:42:07|3.41411
02:42:08|3.41173
02:42:09|3.41832
02:42:10|3.4185
02:42:11|3.42182
02:42:12|3.42392
02:42:13|3.42
02:42:14|3.42
02:42:15|3.42605
02:42:17|3.42826
02:42:17|3.42947
02:42:18|3.42969
02:42:20|3.43044
02:42:21|3.42936
02:42:22|3.42936
02:42:24|3.42936
02:42:24|3.42936
02:42:26|3.43045
02:42:27|3.43045
02:42:28|3.43045
02:42:30|3.42458
02:42:30|3.42458
02:42:31|3.42374
02:42:34|3.42421
02:42:34|3.42484
02:42:35|3.42484
02:42:37|3.42729
02:42:37|3.42729
02:42:39|3.42729
02:42:39|3.42729
02:42:40|3.42841
02:42:41|3.42909
02:42:43|3.42909
02:42:43|3.42658
02:42:44|3.42674
02:42:46|3.4246
02:42:46|3.4246
02:42:47|3.4246
02:42:48|3.4246
02:42:49|3.42326
02:42:51|3.42371
02:42:52|3.42503
02:42:53|3.42503
02:42:54|3.42364
02:42:55|3.42275
02:42:57|3.42275
02:42:57|3.42343
02:42:58|3.42343
02:43:00|3.42343
02:43:00|3.42343
02:43:02|3.42193
02:43:03|3.41884
02:43:03|3.42097
02:43:05|3.42061
02:43:05|3.42061
02:43:07|3.41863
02:43:07|3.41862
02:43:08|3.41862
02:43:09|3.41714
02:43:10|3.41672
02:43:12|3.41626
02:43:13|3.41608
02:43:14|3.41608
02:43:15|3.41608
02:43:17|3.41995
02:43:18|3.42275
02:43:19|3.42275
02:43:21|3.42343
02:43:22|3.42343
02:43:22|3.42555
02:43:24|3.42679
02:43:25|3.42625
02:43:25|3.42625
02:43:27|3.42612
02:43:28|3.42637
02:43:29|3.42751
02:43:31|3.42751
02:43:32|3.42795
02:43:34|3.42826
02:43:34|3.42826
02:43:35|3.42863
02:43:36|3.42863
02:43:37|3.42863
02:43:38|3.42863
02:43:39|3.42863
02:43:41|3.42692
02:43:41|3.42692
02:43:42|3.4274
02:43:43|3.4274
02:43:44|3.4274
02:43:45|3.4274
02:43:46|3.42629
02:43:47|3.42629
02:43:49|3.42015
02:43:50|3.42157
02:43:50|3.42157
02:43:53|3.42157
02:43:54|3.4245
02:43:55|3.4245
02:43:55|3.42498
02:43:57|3.42498
02:43:57|3.42279
02:44:00|3.42259
02:44:01|3.42033
02:44:02|3.42033
02:44:03|3.42033
02:44:04|3.42033
02:44:06|3.42009
02:44:07|3.42009
02:44:07|3.41938
02:44:08|3.41842
02:44:09|3.41842
02:44:11|3.41552
02:44:12|3.41741
02:44:13|3.41913
02:44:14|3.41913
02:44:15|3.42067
02:44:16|3.42245
02:44:17|3.42293
02:44:18|3.42375
02:44:20|3.42583
02:44:20|3.4268
02:44:22|3.42722
02:44:23|3.42894
02:44:25|3.429
02:44:26|3.429
02:44:27|3.429
02:44:28|3.429
02:44:30|3.429
02:44:31|3.42309
02:44:32|3.42309
02:44:32|3.42598
02:44:35|3.42598
02:44:36|3.42734
02:44:37|3.42784
02:44:37|3.42903
02:44:39|3.42985
02:44:40|3.42714
02:44:41|3.42714
02:44:41|3.43
02:44:43|3.43
02:44:44|3.42934
02:44:45|3.42997
02:44:45|3.42997
02:44:47|3.42997
02:44:47|3.42997
02:44:48|3.42997
02:44:49|3.42919
02:44:51|3.42914
02:44:52|3.42914
02:44:53|3.42914
02:44:54|3.42914
02:44:54|3.42914
02:44:56|3.42914
02:44:58|3.42914
02:44:59|3.42914
02:45:00|3.42914
02:45:01|3.42914
02:45:02|3.42717
02:45:03|3.42982
02:45:05|3.42982
02:45:05|3.42982
02:45:07|3.43101
02:45:08|3.43101
02:45:09|3.43101
02:45:10|3.43101
02:45:11|3.43101
02:45:13|3.43101
02:45:13|3.42576
02:45:14|3.42561
02:45:15|3.42561
02:45:17|3.42561
02:45:17|3.42561
02:45:19|3.42572
02:45:19|3.42572
02:45:20|3.42572
02:45:21|3.42572
02:45:22|3.42543
02:45:24|3.42543
02:45:25|3.42543
02:45:27|3.42524
02:45:27|3.42926
02:45:28|3.42947
02:45:29|3.42931
02:45:30|3.42931
02:45:31|3.42931
02:45:33|3.42931
02:45:34|3.42931
02:45:35|3.43103
02:45:36|3.43103
02:45:38|3.43054
02:45:38|3.43103
02:45:39|3.43103
02:45:40|3.42947
02:45:41|3.42947
02:45:42|3.42947
02:45:43|3.43341
02:45:45|3.43396
02:45:45|3.43454
02:45:46|3.43469
02:45:47|3.43469
02:45:48|3.43469
02:45:50|3.4352
02:45:50|3.43558
02:45:51|3.43679
02:45:52|3.43747
02:45:53|3.4341
02:45:54|3.4341
02:45:55|3.4341
02:45:56|3.43106
02:45:58|3.43106
02:45:59|3.43106
02:46:00|3.43106
02:46:00|3.43106
02:46:01|3.43106
02:46:04|3.43039
02:46:04|3.42974
02:46:06|3.43321
02:46:06|3.43489
02:46:07|3.43489
02:46:08|3.43489
02:46:10|3.43361
02:46:11|3.43361
02:46:12|3.43361
02:46:13|3.43555
02:46:15|3.43379
02:46:15|3.43379
02:46:16|3.43379
02:46:17|3.43379
02:46:18|3.43379
02:46:20|3.43379
02:46:21|3.43039
02:46:21|3.42994
02:46:22|3.42994
02:46:24|3.42994
02:46:25|3.42994
02:46:26|3.42836
02:46:28|3.42649
02:46:28|3.42678
02:46:29|3.42678
02:46:30|3.42678
02:46:32|3.42519
02:46:34|3.42519
02:46:35|3.42504
02:46:35|3.42405
02:46:36|3.42405
02:46:37|3.42362
02:46:39|3.42072
02:46:40|3.42143
02:46:41|3.42148
02:46:42|3.42148
02:46:43|3.42295
02:46:44|3.42836
02:46:45|3.42775
02:46:46|3.42774
02:46:47|3.42836
02:46:48|3.42836
02:46:49|3.42836
02:46:50|3.42837
02:46:51|3.42808
02:46:53|3.42808
02:46:54|3.42764
02:46:55|3.42493
02:46:56|3.42831
02:46:57|3.42837
02:46:58|3.42915
02:46:59|3.42988
02:47:01|3.43061
02:47:01|3.43057
02:47:03|3.4299
02:47:04|3.43057
02:47:05|3.43057
02:47:06|3.42855
02:47:07|3.42855
02:47:08|3.43134
02:47:09|3.432
02:47:10|3.43407
02:47:11|3.43412
02:47:12|3.43412
02:47:13|3.43412
02:47:14|3.43412
02:47:15|3.43412
02:47:16|3.43516
02:47:17|3.43593
02:47:18|3.43593
02:47:19|3.43027
02:47:20|3.43027
02:47:22|3.43027
02:47:22|3.43027
02:47:24|3.43027
02:47:24|3.43027
02:47:25|3.43098
02:47:27|3.43098
02:47:28|3.43098
02:47:29|3.43358
02:47:30|3.43412
02:47:31|3.43412
02:47:32|3.43412
02:47:34|3.43453
02:47:35|3.43453
02:47:36|3.43518
02:47:37|3.43412
02:47:38|3.43341
02:47:39|3.43341
02:47:39|3.43331
02:47:40|3.43331
02:47:42|3.43331
02:47:43|3.43331
02:47:44|3.43331
02:47:45|3.43331
02:47:46|3.43331
02:47:47|3.43331
02:47:48|3.43331
02:47:49|3.43198
02:47:50|3.43198
02:47:51|3.43198
02:47:52|3.43198
02:47:53|3.43198
02:47:53|3.43198
02:47:55|3.43198
02:47:57|3.43198
02:47:57|3.43198
02:47:58|3.43155
02:47:59|3.43155
02:48:00|3.43155
02:48:02|3.43198
02:48:03|3.43548
02:48:04|3.43548
02:48:04|3.43548
02:48:07|3.43442
02:48:07|3.43442
02:48:08|3.43442
02:48:09|3.43442
02:48:10|3.43442
02:48:11|3.43442
02:48:13|3.43151
02:48:14|3.43151
02:48:15|3.43306
02:48:16|3.43306
02:48:16|3.43306
02:48:18|3.4355
02:48:19|3.43716
02:48:20|3.43396
02:48:21|3.43345
02:48:21|3.43551
02:48:22|3.43801
02:48:23|3.43801
02:48:26|3.43526
02:48:26|3.43526
02:48:28|3.43526
02:48:28|3.43526
02:48:30|3.44051
02:48:32|3.43959
02:48:32|3.43959
02:48:33|3.43821
02:48:34|3.43782
02:48:36|3.43782
02:48:37|3.43782
02:48:38|3.43782
02:48:39|3.43999
02:48:41|3.43999
02:48:42|3.43999
02:48:43|3.4383
02:48:43|3.44
02:48:44|3.44042
02:48:45|3.44042
02:48:46|3.4398
02:48:47|3.43829
02:48:48|3.43889
02:48:49|3.43735
02:48:50|3.43735
02:48:51|3.43735
02:48:52|3.43735
02:48:53|3.43735
02:48:54|3.43735
02:48:56|3.43735
02:48:58|3.44236
02:48:58|3.44457
02:48:59|3.44457
02:49:01|3.44411
02:49:02|3.44226
02:49:03|3.44203
02:49:04|3.44203
02:49:05|3.44203
02:49:06|3.4449
02:49:07|3.4449
02:49:08|3.44491
02:49:09|3.44288
02:49:10|3.44156
02:49:11|3.44058
02:49:12|3.44172
02:49:13|3.44172
02:49:14|3.44102
02:49:15|3.4378
02:49:16|3.4375
02:49:17|3.4375
02:49:19|3.43701
02:49:20|3.43702
02:49:21|3.43702
02:49:22|3.43702
02:49:23|3.43731
02:49:24|3.43704
02:49:25|3.43704
02:49:26|3.44146
02:49:27|3.44164
02:49:28|3.43943
02:49:29|3.43943
02:49:30|3.43866
02:49:31|3.43866
02:49:32|3.43866
02:49:40|3.44045
02:49:41|3.44593
02:49:41|3.44641
02:49:43|3.44731
02:49:43|3.44731
02:49:44|3.44572
02:49:45|3.44572
02:49:47|3.44572
02:49:47|3.44572
02:49:49|3.44315
02:49:49|3.44315
02:49:50|3.44315
02:49:52|3.44325
02:49:53|3.44091
02:49:54|3.44034
02:49:56|3.43994
02:49:56|3.43818
02:49:57|3.43818
02:49:58|3.43818
02:49:59|3.43818
02:50:00|3.43818
02:50:01|3.44026
02:50:03|3.44175
02:50:05|3.44195
02:50:06|3.44195
02:50:06|3.44195
02:50:07|3.44195
02:50:09|3.44195
02:50:09|3.44195
02:50:11|3.44195
02:50:11|3.44195
02:50:13|3.43846
02:50:15|3.43736
02:50:16|3.43736
02:50:16|3.43908
02:50:18|3.43908
02:50:18|3.43908
02:50:19|3.43908
02:50:21|3.43735
02:50:21|3.43735
02:50:22|3.43735
02:50:24|3.43735
02:50:24|3.43735
02:50:26|3.43735
02:50:27|3.43735
02:50:28|3.44041
02:50:30|3.44041
02:50:30|3.44041
02:50:32|3.44041
02:50:34|3.44041
02:50:34|3.44041
02:50:35|3.44041
02:50:37|3.439
02:50:37|3.43665
02:50:38|3.43665
02:50:39|3.43578
02:50:40|3.43555
02:50:41|3.43555
02:50:42|3.43555
02:50:43|3.43565
02:50:44|3.43818
02:50:45|3.43818
02:50:46|3.43818
02:50:47|3.43804
02:50:49|3.43804
02:50:50|3.43804
02:50:51|3.43981
02:50:52|3.44061
02:50:52|3.44061
02:50:54|3.44061
02:50:54|3.43838
02:50:56|3.43838
02:50:57|3.43838
02:50:58|3.43838
02:50:58|3.43838
02:51:00|3.43838
02:51:01|3.43851
02:51:02|3.43851
02:51:03|3.43865
02:51:04|3.43865
02:51:06|3.43661
02:51:06|3.43659
02:51:07|3.43659
02:51:08|3.43659
02:51:09|3.43659
02:51:10|3.43659
02:51:11|3.43377
02:51:12|3.43176
02:51:13|3.43461
02:51:15|3.43461
02:51:15|3.43461
02:51:18|3.43365
02:51:18|3.43364
02:51:19|3.43061
02:51:20|3.43061
02:51:22|3.43061
02:51:23|3.43287
02:51:24|3.43234
02:51:25|3.43234
02:51:25|3.43234
02:51:26|3.43234
02:51:29|3.43234
02:51:29|3.43462
02:51:30|3.43462
02:51:31|3.43461
02:51:32|3.43461
02:51:34|3.43461
02:51:34|3.43461
02:51:36|3.43461
02:51:37|3.43461
02:51:38|3.4351
02:51:39|3.44026
02:51:40|3.43968
02:51:41|3.43931
02:51:42|3.44044
02:51:43|3.44044
02:51:44|3.4379
02:51:45|3.4379
02:51:46|3.43915
02:51:47|3.43915
02:51:48|3.43915
02:51:49|3.43915
02:51:50|3.43915
02:51:51|3.44183
02:51:52|3.44183
02:51:53|3.44183
02:51:54|3.44074
02:51:55|3.44074
02:51:56|3.44074
02:51:57|3.43582
02:51:58|3.43549
02:51:59|3.43549
02:52:01|3.43271
02:52:02|3.43271
02:52:03|3.43271
02:52:04|3.4326
02:52:05|3.43389
02:52:06|3.4327
02:52:07|3.4327
02:52:08|3.43072
02:52:09|3.42956
02:52:10|3.42818
02:52:11|3.42769
02:52:12|3.42661
02:52:14|3.42745
02:52:14|3.42783
02:52:15|3.42783
02:52:16|3.426
02:52:18|3.42971
02:52:18|3.42134
02:52:21|3.42287
02:52:22|3.42508
02:52:22|3.42205
02:52:23|3.42203
02:52:24|3.41951
02:52:25|3.41883
02:52:26|3.41824
02:52:27|3.41811
02:52:29|3.4202
02:52:30|3.4202
02:52:32|3.4202
02:52:32|3.42249
02:52:33|3.42457
02:52:35|3.42457
02:52:36|3.42881
02:52:37|3.42787
02:52:38|3.43
02:52:39|3.43061
02:52:40|3.4299
02:52:42|3.4303
02:52:42|3.43157
02:52:44|3.43157
02:52:44|3.43157
02:52:45|3.43
02:52:46|3.43332
02:52:47|3.43332
02:52:49|3.43035
02:52:49|3.43035
02:52:51|3.43035
02:52:52|3.43035
02:52:52|3.43035
02:52:54|3.43035
02:52:55|3.42969
02:52:55|3.42969
02:52:56|3.42969
02:52:57|3.42969
02:52:58|3.42862
02:53:00|3.42861
02:53:01|3.42787
02:53:02|3.42787
02:53:04|3.42787
02:53:05|3.42787
02:53:06|3.4297
02:53:07|3.42969
02:53:07|3.43119
02:53:09|3.43119
02:53:10|3.43395
02:53:11|3.43395
02:53:13|3.43395
02:53:14|3.43395
02:53:14|3.43395
02:53:16|3.43395
02:53:16|3.4339
02:53:18|3.43338
02:53:18|3.43338
02:53:19|3.43338
02:53:21|3.43338
02:53:21|3.43338
02:53:22|3.43338
02:53:23|3.43338
02:53:25|3.43338
02:53:25|3.43338
02:53:26|3.43338
02:53:27|3.43338
02:53:28|3.43338
02:53:30|3.43086
02:53:31|3.43086
02:53:32|3.43086
02:53:33|3.42985
02:53:34|3.42897
02:53:35|3.42897
02:53:36|3.42897
02:53:38|3.42897
02:53:38|3.42897
02:53:39|3.42897
02:53:40|3.42897
02:53:42|3.42915
02:53:43|3.43078
02:53:44|3.43078
02:53:44|3.43034
02:53:45|3.42886
02:53:46|3.42886
02:53:47|3.42886
02:53:48|3.43033
02:53:49|3.43033
02:53:51|3.43033
02:53:51|3.43159
02:53:52|3.43159
02:53:53|3.4318
02:53:55|3.4318
02:53:56|3.4318
02:53:56|3.4318
02:53:57|3.4318
02:53:58|3.43202
02:53:59|3.43202
02:54:01|3.43202
02:54:03|3.43202
02:54:03|3.43049
02:54:04|3.43049
02:54:06|3.43049
02:54:06|3.43049
02:54:08|3.43177
02:54:08|3.43177
02:54:10|3.43177
02:54:11|3.43177
02:54:12|3.43177
02:54:13|3.43177
02:54:14|3.43177
02:54:15|3.43177
02:54:16|3.43177
02:54:18|3.43177
02:54:19|3.43177
02:54:20|3.43177
02:54:21|3.43177
02:54:22|3.42842
02:54:22|3.42842
02:54:24|3.42848
02:54:25|3.42971
02:54:25|3.43038
02:54:26|3.43038
02:54:28|3.4321
02:54:29|3.4321
02:54:29|3.4321
02:54:30|3.4321
02:54:31|3.43015
02:54:33|3.43015
02:54:34|3.43015
02:54:35|3.43085
02:54:37|3.43085
02:54:38|3.43085
02:54:38|3.43056
02:54:40|3.43056
02:54:40|3.43061
02:54:42|3.43061
02:54:42|3.43061
02:54:43|3.43061
02:54:44|3.43061
02:54:46|3.43061
02:54:47|3.43061
02:54:47|3.43025
02:54:49|3.43025
02:54:50|3.43025
02:54:51|3.42956
02:54:52|3.42956
02:54:53|3.42956
02:54:55|3.42956
02:54:55|3.42956
02:54:57|3.42956
02:54:58|3.4284
02:54:59|3.4288
02:55:00|3.4288
02:55:01|3.42966
02:55:02|3.42966
02:55:03|3.42966
02:55:04|3.42991
02:55:06|3.42991
02:55:07|3.43065
02:55:09|3.4288
02:55:09|3.4288
02:55:10|3.4288
02:55:11|3.43154
02:55:12|3.43154
02:55:13|3.43154
02:55:14|3.43221
02:55:16|3.43221
02:55:17|3.43221
02:55:18|3.43221
02:55:19|3.43221
02:55:20|3.43221
02:55:21|3.43221
02:55:22|3.43221
02:55:23|3.43221
02:55:24|3.43221
02:55:26|3.43221
02:55:27|3.43221
02:55:27|3.43221
02:55:28|3.43258
02:55:30|3.433
02:55:31|3.433
02:55:33|3.433
02:55:34|3.43384
02:55:36|3.43286
02:55:36|3.43286
02:55:38|3.43286
02:55:39|3.43286
02:55:40|3.43286
02:55:41|3.43286
02:55:43|3.43286
02:55:43|3.43082
02:55:44|3.42951
02:55:46|3.42869
02:55:47|3.42847
02:55:48|3.42841
02:55:49|3.42841
02:55:49|3.42841
02:55:50|3.42872
02:55:52|3.42872
02:55:52|3.42872
02:55:53|3.42872
02:55:54|3.42872
02:55:55|3.42961
02:55:57|3.42961
02:55:57|3.42961
02:55:58|3.42961
02:56:00|3.42961
02:56:00|3.42961
02:56:01|3.42961
02:56:03|3.43288
02:56:05|3.43309
02:56:05|3.43309
02:56:06|3.43309
02:56:07|3.43342
02:56:09|3.43342
02:56:09|3.43342
02:56:10|3.43342
02:56:11|3.43342
02:56:12|3.43457
02:56:14|3.43457
02:56:14|3.43402
02:56:16|3.4336
02:56:17|3.4336
02:56:18|3.4336
02:56:18|3.4336
02:56:19|3.4336
02:56:20|3.4336
02:56:21|3.4336
02:56:22|3.4336
02:56:23|3.4336
02:56:25|3.4336
02:56:25|3.4336
02:56:27|3.4336
02:56:27|3.4336
02:56:28|3.43452
02:56:30|3.43452
02:56:31|3.43452
02:56:32|3.43452
02:56:33|3.43291
02:56:35|3.43291
02:56:35|3.42969
02:56:37|3.42874
02:56:37|3.42874
02:56:38|3.4284
02:56:40|3.4284
02:56:41|3.4284
02:56:41|3.42779
02:56:43|3.43058
02:56:43|3.42872
02:56:44|3.42872
02:56:46|3.43216
02:56:47|3.43315
02:56:48|3.43315
02:56:50|3.43086
02:56:51|3.43086
02:56:51|3.43086
02:56:53|3.43086
02:56:53|3.43086
02:56:54|3.43086
02:56:56|3.43086
02:56:56|3.43086
02:56:58|3.42841
02:56:59|3.42841
02:57:00|3.42466
02:57:02|3.42466
02:57:03|3.42659
02:57:05|3.42741
02:57:06|3.4305
02:57:07|3.43051
02:57:08|3.43051
02:57:10|3.42517
02:57:10|3.42517
02:57:12|3.42517
02:57:12|3.42517
02:57:13|3.42517
02:57:15|3.42517
02:57:16|3.42517
02:57:17|3.42517
02:57:18|3.42517
02:57:18|3.42517
02:57:20|3.42517
02:57:21|3.42517
02:57:22|3.42517
02:57:23|3.42517
02:57:23|3.42474
02:57:24|3.42546
02:57:26|3.42579
02:57:27|3.42579
02:57:28|3.42625
02:57:29|3.42625
02:57:29|3.42625
02:57:30|3.42625
02:57:32|3.42625
02:57:32|3.42625
02:57:34|3.42625
02:57:35|3.42625
02:57:36|3.42343
02:57:37|3.42142
02:57:38|3.42111
02:57:39|3.42111
02:57:40|3.42111
02:57:41|3.42111
02:57:42|3.42111
02:57:43|3.41767
02:57:44|3.41831
02:57:45|3.41938
02:57:46|3.41938
02:57:47|3.41938
02:57:48|3.41938
02:57:49|3.41938
02:57:50|3.42052
02:57:51|3.42052
02:57:53|3.41719
02:57:54|3.41682
02:57:55|3.41682
02:57:55|3.41682
02:57:56|3.41682
02:57:58|3.41854
02:57:58|3.42033
02:57:59|3.42013
02:58:00|3.41951
02:58:01|3.41951
02:58:02|3.41951
02:58:04|3.42014
02:58:05|3.42113
02:58:06|3.42254
02:58:07|3.42255
02:58:09|3.42281
02:58:09|3.42354
02:58:10|3.42513
02:58:12|3.42313
02:58:14|3.42313
02:58:14|3.42313
02:58:15|3.42015
02:58:16|3.41853
02:58:18|3.41951
02:58:20|3.41951
02:58:21|3.41951
02:58:22|3.41951
02:58:22|3.41951
02:58:23|3.41951
02:58:24|3.41951
02:58:26|3.41951
02:58:27|3.42236
02:58:27|3.42235
02:58:29|3.42082
02:58:30|3.42082
02:58:31|3.42082
02:58:31|3.42082
02:58:32|3.42082
02:58:33|3.42082
02:58:34|3.41968
02:58:36|3.41951
02:58:36|3.41951
02:58:37|3.42002
02:58:38|3.42002
02:58:39|3.42002
02:58:40|3.42002
02:58:41|3.42313
02:58:42|3.42301
02:58:44|3.42251
02:58:45|3.42251
02:58:46|3.42251
02:58:47|3.42249
02:58:48|3.42249
02:58:49|3.42114
02:58:50|3.42082
02:58:51|3.42082
02:58:52|3.41906
02:58:53|3.41731
02:58:54|3.41731
02:58:55|3.4184
02:58:56|3.4184
02:58:57|3.4184
02:58:58|3.41938
02:58:59|3.41938
02:59:00|3.41938
02:59:01|3.41938
02:59:02|3.42183
02:59:03|3.42275
02:59:04|3.41919
02:59:05|3.41783
02:59:06|3.41783
02:59:07|3.41568
02:59:09|3.41568
02:59:09|3.41755
02:59:11|3.41755
02:59:11|3.41614
02:59:12|3.42161
02:59:13|3.42224
02:59:15|3.42224
02:59:16|3.42224
02:59:16|3.41974
02:59:18|3.41837
02:59:18|3.41837
02:59:21|3.42224
02:59:21|3.42078
02:59:22|3.42078
02:59:23|3.42357
02:59:24|3.42273
02:59:26|3.42273
02:59:27|3.42273
02:59:28|3.42116
02:59:29|3.42116
02:59:30|3.42116
02:59:31|3.42116
02:59:32|3.42116
02:59:33|3.42116
02:59:34|3.42098
02:59:35|3.42098
02:59:36|3.42098
02:59:37|3.41924
02:59:38|3.41919
02:59:39|3.41919
02:59:40|3.4188
02:59:41|3.4188
02:59:42|3.42118
02:59:43|3.42183
02:59:44|3.42183
02:59:45|3.42183
02:59:46|3.42183
02:59:47|3.42183
02:59:48|3.42183
02:59:49|3.42183
02:59:50|3.42183
02:59:51|3.42183
02:59:52|3.42183
02:59:53|3.42155
02:59:54|3.42155
02:59:56|3.42183
02:59:56|3.42183
02:59:57|3.42303
02:59:58|3.42303
02:59:59|3.42303
03:00:00|3.42303
03:00:01|3.42303
03:00:03|3.42303
03:00:03|3.42303
03:00:04|3.42303
03:00:06|3.42303
03:00:06|3.42404
03:00:08|3.42471
03:00:09|3.42173
03:00:10|3.42158
03:00:11|3.42108
03:00:12|3.42129
03:00:13|3.42129
03:00:14|3.42129
03:00:15|3.42129
03:00:16|3.42129
03:00:17|3.42203
03:00:18|3.42203
03:00:19|3.42134
03:00:20|3.42134
03:00:21|3.42134
03:00:22|3.42134
03:00:23|3.42207
03:00:24|3.42203
03:00:25|3.42203
03:00:26|3.42203
03:00:27|3.42203
03:00:29|3.42203
03:00:30|3.42203
03:00:30|3.42203
03:00:32|3.42203
03:00:33|3.42073
03:00:34|3.42073
03:00:34|3.42073
03:00:35|3.42073
03:00:36|3.42256
03:00:38|3.42256
03:00:39|3.42256
03:00:41|3.42256
03:00:42|3.42605
03:00:43|3.42658
03:00:44|3.42658
03:00:44|3.42658
03:00:46|3.42676
03:00:47|3.42676
03:00:48|3.42256
03:00:49|3.42248
03:00:51|3.42256
03:00:52|3.42256
03:00:52|3.42198
03:00:53|3.42198
03:00:54|3.42198
03:00:55|3.42198
03:00:56|3.42288
03:00:58|3.41872
03:00:58|3.41858
03:01:00|3.4179
03:01:00|3.41862
03:01:02|3.42022
03:01:03|3.42022
03:01:04|3.41883
03:01:05|3.41883
03:01:06|3.41883
03:01:07|3.41883
03:01:08|3.41883
03:01:10|3.41883
03:01:11|3.41883
03:01:12|3.41883
03:01:13|3.41883
03:01:14|3.4181
03:01:15|3.41825
03:01:16|3.41825
03:01:17|3.41899
03:01:18|3.41899
03:01:20|3.42
03:01:21|3.42
03:01:22|3.42
03:01:23|3.42
03:01:24|3.42
03:01:25|3.42
03:01:27|3.42
03:01:27|3.41904
03:01:28|3.4195
03:01:29|3.4195
03:01:30|3.4195
03:01:31|3.4195
03:01:32|3.4195
03:01:33|3.4195
03:01:34|3.4195
03:01:35|3.4195
03:01:36|3.4195
03:01:37|3.41823
03:01:38|3.41823
03:01:41|3.41918
03:01:42|3.42046
03:01:43|3.42046
03:01:44|3.42046
03:01:45|3.42046
03:01:50|3.42046
03:01:55|3.41923
03:01:55|3.417
03:01:56|3.41759
03:01:57|3.41678
03:01:58|3.41678
03:02:00|3.41608
03:02:01|3.41608
03:02:02|3.41608
03:02:02|3.41672
03:02:03|3.41675
03:02:04|3.41675
03:02:05|3.41675
03:02:06|3.41675
03:02:08|3.41802
03:02:08|3.41802
03:02:10|3.41802
03:02:11|3.41802
03:02:12|3.41802
03:02:13|3.41802
03:02:14|3.41677
03:02:15|3.41493
03:02:17|3.41428
03:02:17|3.41428
03:02:18|3.41395
03:02:20|3.41436
03:02:21|3.41253
03:02:22|3.41286
03:02:23|3.41199
03:02:24|3.41021
03:02:25|3.41189
03:02:26|3.41189
03:02:28|3.41189
03:02:29|3.41189
03:02:30|3.41189
03:02:31|3.41189
03:02:32|3.41189
03:02:33|3.41042
03:02:34|3.40967
03:02:34|3.40931
03:02:36|3.40965
03:02:37|3.40965
03:02:37|3.40965
03:02:38|3.40965
03:02:40|3.40965
03:02:41|3.41528
03:02:41|3.41585
03:02:43|3.41652
03:02:44|3.41652
03:02:45|3.41652
03:02:46|3.41498
03:02:48|3.41498
03:02:49|3.41554
03:02:50|3.41889
03:02:51|3.41889
03:02:52|3.41889
03:02:53|3.41889
03:02:54|3.41439
03:02:55|3.41439
03:02:56|3.41439
03:02:56|3.41439
03:02:58|3.41439
03:03:00|3.41338
03:03:00|3.41338
03:03:02|3.41338
03:03:03|3.41338
03:03:04|3.41338
03:03:05|3.41338
03:03:06|3.40544
03:03:07|3.4092
03:03:08|3.4092
03:03:09|3.4092
03:03:10|3.40973
03:03:12|3.40973
03:03:13|3.40973
03:03:14|3.40758
03:03:14|3.40708
03:03:16|3.40708
03:03:17|3.40691
03:03:18|3.40691
03:03:18|3.40691
03:03:19|3.41
03:03:21|3.41
03:03:22|3.41191
03:03:22|3.41195
03:03:25|3.41259
03:03:26|3.41259
03:03:27|3.41243
03:03:28|3.41243
03:03:28|3.41077
03:03:29|3.41077
03:03:31|3.41099
03:03:32|3.41099
03:03:33|3.4076
03:03:33|3.4076
03:03:35|3.4076
03:03:36|3.4076
03:03:37|3.40918
03:03:38|3.40918
03:03:39|3.40918
03:03:41|3.40921
03:03:42|3.41041
03:03:42|3.41041
03:03:44|3.41041
03:03:45|3.40824
03:03:46|3.41077
03:03:46|3.41159
03:03:48|3.41159
03:03:49|3.41132
03:03:50|3.41132
03:03:51|3.41132
03:03:52|3.41132
03:03:53|3.41132
03:03:54|3.41132
03:03:54|3.41132
03:03:55|3.41132
03:03:57|3.41077
03:03:58|3.41077
03:04:00|3.41063
03:04:01|3.41063
03:04:02|3.41063
03:04:04|3.40969
03:04:04|3.40969
03:04:05|3.40969
03:04:06|3.40824
03:04:07|3.40824
03:04:08|3.40824
03:04:09|3.40824
03:04:11|3.40824
03:04:12|3.40999
03:04:13|3.40986
03:04:15|3.41091
03:04:16|3.41091
03:04:16|3.41091
03:04:17|3.41091
03:04:19|3.41091
03:04:19|3.41132
03:04:21|3.41132
03:04:22|3.41132
03:04:24|3.41132
03:04:24|3.41132
03:04:25|3.4121
03:04:26|3.4121
03:04:27|3.4121
03:04:28|3.41132
03:04:29|3.41132
03:04:30|3.41262
03:04:31|3.41262
03:04:32|3.41428
03:04:33|3.41428
03:04:34|3.41502
03:04:35|3.4153
03:04:36|3.4153
03:04:37|3.41573
03:04:38|3.41608
03:04:39|3.41616
03:04:40|3.41616
03:04:42|3.41707
03:04:44|3.4107
03:04:44|3.41104
03:04:45|3.41035
03:04:47|3.41035
03:04:48|3.41035
03:04:49|3.40963
03:04:51|3.40963
03:04:51|3.4088
03:04:53|3.4088
03:04:53|3.4096
03:04:54|3.4096
03:04:55|3.40888
03:04:56|3.41127
03:04:58|3.41127
03:04:59|3.41127
03:05:00|3.41127
03:05:00|3.41143
03:05:01|3.41143
03:05:04|3.41143
03:05:04|3.41143
03:05:05|3.41143
03:05:06|3.41143
03:05:07|3.4088
03:05:08|3.40851
03:05:09|3.40851
03:05:10|3.40916
03:05:12|3.41165
03:05:13|3.41282
03:05:14|3.41327
03:05:16|3.41327
03:05:16|3.41327
03:05:17|3.41327
03:05:19|3.41327
03:05:21|3.41474
03:05:21|3.4155
03:05:23|3.41452
03:05:24|3.41458
03:05:24|3.41458
03:05:26|3.41599
03:05:27|3.4153
03:05:28|3.4153
03:05:29|3.4153
03:05:30|3.4153
03:05:31|3.4153
03:05:33|3.41348
03:05:33|3.41294
03:05:34|3.41294
03:05:36|3.41294
03:05:37|3.41294
03:05:38|3.41294
03:05:38|3.41274
03:05:40|3.41274
03:05:41|3.41274
03:05:43|3.41274
03:05:44|3.41148
03:05:45|3.41148
03:05:46|3.41154
03:05:47|3.41154
03:05:48|3.41154
03:05:49|3.41154
03:05:50|3.41148
03:05:51|3.41314
03:05:52|3.41244
03:05:53|3.41244
03:05:54|3.4151
03:05:54|3.41608
03:05:56|3.41648
03:05:56|3.41648
03:05:57|3.4137
03:05:59|3.4137
03:06:00|3.41287
03:06:01|3.41216
03:06:02|3.41216
03:06:02|3.41211
03:06:04|3.41211
03:06:05|3.41211
03:06:06|3.41056
03:06:06|3.41056
03:06:08|3.41056
03:06:09|3.41056
03:06:09|3.40835
03:06:11|3.40835
03:06:13|3.40831
03:06:14|3.40831
03:06:16|3.40858
03:06:16|3.40858
03:06:17|3.40858
03:06:19|3.40817
03:06:20|3.40817
03:06:21|3.40858
03:06:22|3.40899
03:06:24|3.40665
03:06:24|3.40665
03:06:25|3.40574
03:06:27|3.40649
03:06:28|3.40649
03:06:28|3.40642
03:06:31|3.40642
03:06:31|3.40642
03:06:32|3.4055
03:06:33|3.4055
03:06:34|3.40474
03:06:35|3.40474
03:06:37|3.40665
03:06:38|3.40665
03:06:40|3.40773
03:06:41|3.40773
03:06:43|3.40665
03:06:43|3.40665
03:06:45|3.40665
03:06:45|3.41417
03:06:47|3.41334
03:06:47|3.41478
03:06:48|3.41478
03:06:50|3.41478
03:06:51|3.41478
03:06:53|3.41525
03:06:54|3.41525
03:06:54|3.41608
03:06:56|3.41608
03:06:57|3.41573
03:06:57|3.41366
03:06:58|3.41366
03:07:00|3.41366
03:07:00|3.41418
03:07:02|3.41418
03:07:02|3.41418
03:07:03|3.41418
03:07:05|3.415
03:07:06|3.415
03:07:07|3.41549
03:07:08|3.4166
03:07:09|3.41938
03:07:10|3.42453
03:07:11|3.43
03:07:12|3.4337
03:07:13|3.42945
03:07:14|3.42946
03:07:16|3.4297
03:07:17|3.42883
03:07:19|3.42937
03:07:20|3.4312
03:07:21|3.43204
03:07:22|3.43348
03:07:23|3.43458
03:07:24|3.43555
03:07:25|3.4358
03:07:26|3.43579
03:07:27|3.4337
03:07:28|3.43525
03:07:29|3.43525
03:07:30|3.43525
03:07:31|3.43438
03:07:32|3.43487
03:07:33|3.43315
03:07:34|3.43307
03:07:35|3.43197
03:07:36|3.43269
03:07:37|3.43162
03:07:38|3.4365
03:07:39|3.43699
03:07:41|3.43577
03:07:41|3.43798
03:07:42|3.43851
03:07:44|3.4373
03:07:45|3.4373
03:07:46|3.44081
03:07:47|3.44116
03:07:47|3.44116
03:07:49|3.44029
03:07:50|3.44029
03:07:51|3.44103
03:07:53|3.43841
03:07:54|3.43841
03:07:56|3.43747
03:07:56|3.43747
03:07:57|3.43841
03:07:58|3.43841
03:07:59|3.44048
03:08:00|3.44162
03:08:01|3.44162
03:08:02|3.43747
03:08:03|3.437
03:08:05|3.43597
03:08:06|3.43597
03:08:07|3.43597
03:08:09|3.4415
03:08:09|3.44227
03:08:11|3.4435
03:08:12|3.44375
03:08:12|3.4443
03:08:13|3.44023
03:08:14|3.44021
03:08:15|3.44146
03:08:17|3.44355
03:08:19|3.44489
03:08:20|3.44289
03:08:21|3.44435
03:08:22|3.4444
03:08:23|3.4444
03:08:25|3.44573
03:08:25|3.44591
03:08:27|3.44718
03:08:27|3.44463
03:08:28|3.44616
03:08:29|3.44616
03:08:30|3.44877
03:08:31|3.44865
03:08:32|3.44865
03:08:33|3.44876
03:08:34|3.44875
03:08:35|3.44875
03:08:36|3.44858
03:08:37|3.44914
03:08:38|3.44914
03:08:39|3.44917
03:08:41|3.44917
03:08:42|3.4512
03:08:43|3.45122
03:08:44|3.45269
03:08:46|3.45184
03:08:47|3.45139
03:08:48|3.45232
03:08:49|3.45296
03:08:50|3.45295
03:08:52|3.45296
03:08:53|3.45296
03:08:53|3.45
03:08:54|3.45295
03:08:55|3.45295
03:08:57|3.45079
03:08:58|3.45301
03:08:58|3.45301
03:08:59|3.45386
03:09:00|3.45307
03:09:03|3.45569
03:09:03|3.45569
03:09:05|3.4558
03:09:05|3.45451
03:09:06|3.4547
03:09:07|3.4547
03:09:11|3.45441
03:09:11|3.4515
03:09:12|3.4548
03:09:13|3.44796
03:09:14|3.44544
03:09:15|3.44544
03:09:17|3.44544
03:09:17|3.44765
03:09:20|3.44348
03:09:20|3.44269
03:09:21|3.44269
03:09:22|3.44269
03:09:23|3.44248
03:09:24|3.44248
03:09:25|3.44248
03:09:26|3.44449
03:09:27|3.4465
03:09:28|3.44691
03:09:29|3.44691
03:09:30|3.44691
03:09:31|3.44691
03:09:32|3.44691
03:09:33|3.44999
03:09:34|3.45133
03:09:35|3.44908
03:09:36|3.44908
03:09:37|3.44908
03:09:38|3.44908
03:09:39|3.45054
03:09:40|3.45184
03:09:41|3.45263
03:09:42|3.45358
03:09:43|3.45358
03:09:44|3.45358
03:09:46|3.45177
03:09:47|3.45152
03:09:49|3.45152
03:09:49|3.45152
03:09:50|3.45152
03:09:51|3.44987
03:09:52|3.44917
03:09:53|3.44917
03:09:54|3.4456
03:09:55|3.4456
03:09:56|3.4456
03:09:57|3.44818
03:09:58|3.44818
03:09:59|3.44818
03:10:00|3.44818
03:10:02|3.44475
03:10:03|3.44481
03:10:04|3.44481
03:10:05|3.44481
03:10:06|3.44505
03:10:08|3.44505
03:10:08|3.44505
03:10:09|3.44478
03:10:10|3.44444
03:10:11|3.44444
03:10:12|3.44291
03:10:13|3.44295
03:10:14|3.44295
03:10:15|3.4446
03:10:16|3.4446
03:10:18|3.4446
03:10:20|3.445
03:10:21|3.44739
03:10:22|3.44963
03:10:22|3.44917
03:10:23|3.44917
03:10:25|3.44818
03:10:26|3.44818
03:10:27|3.44805
03:10:28|3.44805
03:10:30|3.44805
03:10:31|3.44805
03:10:32|3.44805
03:10:33|3.44805
03:10:34|3.44805
03:10:35|3.44805
03:10:36|3.44894
03:10:37|3.44894
03:10:38|3.44894
03:10:39|3.44894
03:10:40|3.44894
03:10:42|3.44656
03:10:42|3.44494
03:10:43|3.44494
03:10:44|3.44494
03:10:46|3.44582
03:10:47|3.44582
03:10:48|3.44582
03:10:48|3.44582
03:10:50|3.44582
03:10:50|3.44582
03:10:52|3.44582
03:10:52|3.44754
03:10:54|3.44754
03:10:54|3.44754
03:10:56|3.44803
03:10:57|3.44803
03:10:58|3.44803
03:10:59|3.44803
03:11:00|3.44803
03:11:01|3.44803
03:11:02|3.44803
03:11:04|3.44455
03:11:05|3.44455
03:11:06|3.44454
03:11:06|3.44454
03:11:08|3.44454
03:11:08|3.44454
03:11:09|3.44454
03:11:10|3.44482
03:11:12|3.44482
03:11:12|3.44482
03:11:13|3.44482
03:11:15|3.44482
03:11:15|3.44482
03:11:16|3.44482
03:11:18|3.44875
03:11:20|3.44875
03:11:21|3.44875
03:11:22|3.44875
03:11:23|3.44875
03:11:23|3.44917
03:11:25|3.44917
03:11:25|3.44917
03:11:26|3.44816
03:11:28|3.44816
03:11:29|3.44816
03:11:29|3.44816
03:11:30|3.44816
03:11:31|3.44823
03:11:33|3.44823
03:11:33|3.44823
03:11:34|3.44823
03:11:35|3.4483
03:11:37|3.4483
03:11:38|3.4483
03:11:38|3.4483
03:11:40|3.4483
03:11:40|3.4483
03:11:42|3.4483
03:11:42|3.4483
03:11:43|3.4483
03:11:45|3.44819
03:11:46|3.4483
03:11:47|3.4483
03:11:48|3.4483
03:11:49|3.4483
03:11:50|3.4483
03:11:52|3.45048
03:11:53|3.45048
03:11:53|3.45048
03:11:55|3.45048
03:11:56|3.44882
03:11:57|3.4483
03:11:57|3.4483
03:11:59|3.4483
03:12:00|3.449
03:12:01|3.449
03:12:01|3.449
03:12:02|3.449
03:12:04|3.4483
03:12:05|3.4483
03:12:07|3.44556
03:12:07|3.44556
03:12:08|3.44556
03:12:09|3.44826
03:12:11|3.44826
03:12:12|3.44826
03:12:12|3.44556
03:12:13|3.44668
03:12:15|3.44668
03:12:15|3.44668
03:12:17|3.44371
03:12:18|3.44371
03:12:19|3.44371
03:12:19|3.44371
03:12:20|3.44371
03:12:21|3.44371
03:12:22|3.44371
03:12:24|3.44371
03:12:25|3.44557
03:12:25|3.44557
03:12:27|3.44557
03:12:27|3.44389
03:12:29|3.44389
03:12:30|3.44557
03:12:31|3.44557
03:12:32|3.44557
03:12:33|3.44557
03:12:34|3.44557
03:12:35|3.44557
03:12:36|3.44557
03:12:37|3.44557
03:12:38|3.44557
03:12:39|3.44557
03:12:40|3.44557
03:12:41|3.44557
03:12:42|3.44557
03:12:43|3.4429
03:12:44|3.4429
03:12:45|3.4429
03:12:46|3.4429
03:12:47|3.4429
03:12:49|3.44394
03:12:50|3.44394
03:12:50|3.44394
03:12:52|3.44394
03:12:53|3.44394
03:12:53|3.44394
03:12:54|3.44394
03:12:56|3.44394
03:12:56|3.44394
03:12:57|3.44285
03:12:59|3.44285
03:13:00|3.44405
03:13:00|3.44405
03:13:01|3.44405
03:13:03|3.44405
03:13:04|3.44405
03:13:05|3.44405
03:13:06|3.44405
03:13:07|3.44405
03:13:08|3.44744
03:13:09|3.44744
03:13:10|3.4467
03:13:11|3.4467
03:13:12|3.4467
03:13:13|3.44286
03:13:14|3.44286
03:13:15|3.44286
03:13:16|3.44286
03:13:17|3.44286
03:13:18|3.44286
03:13:19|3.44286
03:13:21|3.44286
03:13:22|3.46917
03:13:23|3.47319
03:13:24|3.46437
03:13:26|3.46851
03:13:26|3.46637
03:13:28|3.47239
03:13:28|3.47525
03:13:30|3.47528
03:13:31|3.4719
03:13:32|3.47462
03:13:32|3.47732
03:13:35|3.47332
03:13:35|3.4751
03:13:36|3.47757
03:13:37|3.47467
03:13:39|3.47889
03:13:40|3.47892
03:13:40|3.48
03:13:42|3.48122
03:13:43|3.48213
03:13:44|3.48123
03:13:45|3.48512
03:13:46|3.48505
03:13:47|3.4849
03:13:47|3.4849
03:13:48|3.48443
03:13:50|3.485
03:13:51|3.48132
03:13:52|3.47907
03:13:54|3.47998
03:13:54|3.48115
03:13:55|3.47712
03:13:56|3.47712
03:13:57|3.47616
03:13:58|3.47556
03:13:59|3.47413
03:14:00|3.47408
03:14:01|3.473
03:14:02|3.47184
03:14:04|3.47015
03:14:04|3.47103
03:14:06|3.47104
03:14:06|3.46907
03:14:08|3.46907
03:14:10|3.46728
03:14:10|3.46716
03:14:11|3.4653
03:14:12|3.4653
03:14:13|3.46798
03:14:14|3.46798
03:14:15|3.46873
03:14:16|3.46873
03:14:17|3.46683
03:14:18|3.46683
03:14:19|3.46433
03:14:21|3.46663
03:14:23|3.46753
03:14:24|3.46979
03:14:25|3.47133
03:14:27|3.47203
03:14:28|3.47276
03:14:29|3.47276
03:14:30|3.46882
03:14:31|3.46882
03:14:32|3.46882
03:14:33|3.46715
03:14:34|3.46715
03:14:35|3.46715
03:14:36|3.46715
03:14:37|3.46715
03:14:38|3.46715
03:14:39|3.46916
03:14:40|3.47013
03:14:41|3.47071
03:14:42|3.47091
03:14:44|3.47091
03:14:44|3.47091
03:14:46|3.47081
03:14:47|3.47081
03:14:47|3.46942
03:14:48|3.46941
03:14:49|3.4717
03:14:50|3.4742
03:14:51|3.47391
03:14:53|3.47349
03:14:54|3.47349
03:14:55|3.47362
03:14:57|3.47362
03:14:58|3.47486
03:14:58|3.4753
03:14:59|3.47633
03:15:00|3.47633
03:15:01|3.47633
03:15:03|3.475
03:15:03|3.47261
03:15:04|3.4767
03:15:06|3.47739
03:15:07|3.47889
03:15:08|3.47889
03:15:10|3.48945
03:15:10|3.49187
03:15:13|3.48589
03:15:13|3.48889
03:15:14|3.49023
03:15:15|3.49151
03:15:16|3.49151
03:15:17|3.49149
03:15:19|3.49391
03:15:19|3.49389
03:15:20|3.4948
03:15:23|3.49524
03:15:24|3.49152
03:15:25|3.49069
03:15:26|3.4907
03:15:28|3.48715
03:15:29|3.49136
03:15:30|3.49
03:15:31|3.49
03:15:32|3.48741
03:15:33|3.49367
03:15:34|3.49367
03:15:35|3.49089
03:15:36|3.49116
03:15:38|3.49722
03:15:39|3.49822
03:15:40|3.49443
03:15:40|3.49571
03:15:42|3.49897
03:15:43|3.49954
03:15:44|3.49952
03:15:45|3.49952
03:15:47|3.49679
03:15:48|3.49478
03:15:49|3.49326
03:15:50|3.49326
03:15:51|3.49451
03:15:52|3.49451
03:15:53|3.49442
03:15:54|3.49499
03:15:55|3.49734
03:15:56|3.49734
03:15:57|3.49734
03:15:58|3.49734
03:15:59|3.49842
03:16:00|3.49958
03:16:01|3.4997
03:16:03|3.50144
03:16:04|3.5037
03:16:05|3.50168
03:16:06|3.50209
03:16:07|3.5
03:16:09|3.49695
03:16:09|3.49842
03:16:10|3.49693
03:16:11|3.49805
03:16:12|3.50145
03:16:13|3.50145
03:16:14|3.50027
03:16:15|3.50283
03:16:16|3.50018
03:16:18|3.50078
03:16:19|3.50078
03:16:20|3.50445
03:16:21|3.506
03:16:21|3.50397
03:16:24|3.50669
03:16:25|3.50344
03:16:26|3.50599
03:16:27|3.5014
03:16:27|3.5014
03:16:28|3.5014
03:16:30|3.50678
03:16:30|3.50816
03:16:32|3.50817
03:16:32|3.5086
03:16:34|3.50816
03:16:35|3.50863
03:16:36|3.50933
03:16:37|3.50986
03:16:38|3.50521
03:16:40|3.50287
03:16:40|3.50287
03:16:42|3.50776
03:16:43|3.50612
03:16:44|3.50612
03:16:45|3.50612
03:16:46|3.50546
03:16:47|3.50546
03:16:48|3.50744
03:16:49|3.50788
03:16:50|3.50788
03:16:51|3.50927
03:16:52|3.50896
03:16:54|3.51222
03:16:55|3.51271
03:16:56|3.50714
03:16:57|3.51059
03:16:58|3.50605
03:16:59|3.50817
03:17:00|3.50788
03:17:01|3.51
03:17:02|3.50868
03:17:03|3.51129
03:17:05|3.51129
03:17:05|3.50787
03:17:07|3.50642
03:17:08|3.50745
03:17:09|3.50695
03:17:10|3.50695
03:17:11|3.50408
03:17:12|3.5051
03:17:13|3.5051
03:17:14|3.50538
03:17:15|3.50538
03:17:16|3.50459
03:17:17|3.5051
03:17:18|3.50363
03:17:19|3.50363
03:17:20|3.50363
03:17:21|3.50363
03:17:22|3.50363
03:17:23|3.50363
03:17:24|3.50363
03:17:25|3.5035
03:17:27|3.5041
03:17:28|3.5002
03:17:29|3.49999
03:17:30|3.49936
03:17:31|3.49933
03:17:33|3.49888
03:17:34|3.50102
03:17:35|3.4985
03:17:36|3.5
03:17:37|3.49694
03:17:37|3.49725
03:17:38|3.49891
03:17:39|3.49845
03:17:41|3.4976
03:17:42|3.49599
03:17:43|3.49599
03:17:44|3.49687
03:17:45|3.49687
03:17:47|3.49428
03:17:47|3.49349
03:17:48|3.49333
03:17:49|3.49286
03:17:51|3.48974
03:17:52|3.49021
03:17:52|3.49215
03:17:54|3.48938
03:17:55|3.48938
03:17:57|3.49274
03:17:57|3.49274
03:17:59|3.49351
03:18:00|3.49351
03:18:01|3.49148
03:18:02|3.49064
03:18:03|3.49064
03:18:04|3.49064
03:18:05|3.49064
03:18:07|3.48974
03:18:07|3.48974
03:18:09|3.49226
03:18:10|3.49226
03:18:11|3.49023
03:18:11|3.49023
03:18:13|3.49023
03:18:14|3.488
03:18:14|3.4874
03:18:15|3.48693
03:18:17|3.48819
03:18:18|3.49033
03:18:19|3.49042
03:18:19|3.49042
03:18:21|3.49042
03:18:22|3.4885
03:18:22|3.48828
03:18:24|3.48828
03:18:25|3.48828
03:18:27|3.48828
03:18:27|3.48884
03:18:28|3.48884
03:18:30|3.48693
03:18:30|3.48693
03:18:33|3.48693
03:18:33|3.48693
03:18:35|3.48978
03:18:37|3.48952
03:18:38|3.48952
03:18:38|3.48952
03:18:39|3.48706
03:18:41|3.48706
03:18:42|3.48706
03:18:43|3.48706
03:18:43|3.49597
03:18:44|3.49741
03:18:46|3.49741
03:18:47|3.49893
03:18:47|3.49893
03:18:48|3.4973
03:18:49|3.4973
03:18:50|3.4973
03:18:52|3.4973
03:18:52|3.4962
03:18:54|3.497
03:18:54|3.4973
03:18:56|3.4973
03:18:57|3.49463
03:18:57|3.49463
03:18:58|3.49463
03:19:00|3.49463
03:19:01|3.49434
03:19:02|3.49403
03:19:03|3.49367
03:19:04|3.49432
03:19:05|3.49432
03:19:06|3.49432
03:19:07|3.49432
03:19:08|3.49806
03:19:09|3.49857
03:19:10|3.49955
03:19:11|3.5
03:19:12|3.5
03:19:13|3.5
03:19:15|3.4932
03:19:16|3.49677
03:19:17|3.49914
03:19:18|3.49914
03:19:19|3.49914
03:19:20|3.4956
03:19:20|3.4951
03:19:22|3.4951
03:19:22|3.4951
03:19:23|3.4951
03:19:24|3.4957
03:19:26|3.4957
03:19:27|3.4957
03:19:28|3.4957
03:19:29|3.4957
03:19:31|3.4957
03:19:32|3.4957
03:19:32|3.4957
03:19:34|3.49561
03:19:35|3.49645
03:19:37|3.49645
03:19:38|3.49647
03:19:39|3.49667
03:19:41|3.49859
03:19:41|3.49999
03:19:42|3.49999
03:19:44|3.49999
03:19:44|3.49999
03:19:45|3.49999
03:19:47|3.49645
03:19:48|3.49645
03:19:50|3.49583
03:19:50|3.49583
03:19:52|3.49813
03:19:53|3.49813
03:19:54|3.49813
03:19:54|3.50151
03:19:56|3.49875
03:19:57|3.49956
03:19:58|3.49757
03:20:00|3.49647
03:20:00|3.49647
03:20:02|3.49647
03:20:02|3.49708
03:20:04|3.49708
03:20:06|3.49663
03:20:07|3.49384
03:20:07|3.49384
03:20:09|3.49705
03:20:09|3.49705
03:20:11|3.49705
03:20:12|3.49705
03:20:13|3.49705
03:20:14|3.49705
03:20:15|3.49558
03:20:16|3.49502
03:20:17|3.49502
03:20:18|3.49532
03:20:19|3.49532
03:20:20|3.49615
03:20:21|3.49615
03:20:22|3.49615
03:20:23|3.49615
03:20:24|3.49267
03:20:25|3.49267
03:20:26|3.49583
03:20:28|3.49567
03:20:29|3.49481
03:20:30|3.49481
03:20:30|3.4965
03:20:32|3.49651
03:20:33|3.49836
03:20:34|3.49844
03:20:35|3.49844
03:20:37|3.49844
03:20:37|3.49844
03:20:38|3.49844
03:20:40|3.49844
03:20:42|3.49844
03:20:42|3.49487
03:20:44|3.49487
03:20:44|3.49649
03:20:46|3.49408
03:20:47|3.49489
03:20:48|3.49489
03:20:49|3.49489
03:20:50|3.49544
03:20:51|3.49544
03:20:52|3.49481
03:20:53|3.49403
03:20:54|3.48609
03:20:55|3.48321
03:20:57|3.48632
03:20:57|3.48516
03:20:58|3.48516
03:20:59|3.48232
03:21:01|3.4794
03:21:02|3.4794
03:21:03|3.48
03:21:04|3.47795
03:21:05|3.47745
03:21:05|3.47745
03:21:07|3.47745
03:21:08|3.47713
03:21:10|3.4758
03:21:10|3.47151
03:21:12|3.47314
03:21:13|3.46983
03:21:14|3.46977
03:21:15|3.46755
03:21:16|3.46755
03:21:17|3.46733
03:21:18|3.46878
03:21:19|3.46703
03:21:20|3.46659
03:21:21|3.46662
03:21:22|3.46647
03:21:23|3.46601
03:21:24|3.46554
03:21:25|3.4669
03:21:26|3.4669
03:21:28|3.46879
03:21:29|3.46534
03:21:31|3.46438
03:21:32|3.4686
03:21:33|3.47226
03:21:34|3.47226
03:21:35|3.47448
03:21:36|3.47568
03:21:37|3.47639
03:21:38|3.47717
03:21:39|3.47717
03:21:40|3.47893
03:21:41|3.47893
03:21:42|3.48
03:21:43|3.48034
03:21:44|3.48209
03:21:45|3.48259
03:21:46|3.48259
03:21:47|3.48259
03:21:48|3.48269
03:21:49|3.48259
03:21:51|3.48087
03:21:51|3.48259
03:21:53|3.48417
03:21:54|3.48244
03:21:55|3.48244
03:21:56|3.48244
03:21:57|3.48442
03:21:58|3.48056
03:21:59|3.48056
03:22:00|3.48056
03:22:02|3.48056
03:22:02|3.48056
03:22:03|3.48377
03:22:04|3.48346
03:22:05|3.48346
03:22:06|3.48346
03:22:07|3.48328
03:22:08|3.48049
03:22:09|3.48049
03:22:10|3.47895
03:22:11|3.47895
03:22:12|3.47895
03:22:13|3.48009
03:22:14|3.4827
03:22:15|3.4827
03:22:16|3.4827
03:22:17|3.4832
03:22:18|3.48474
03:22:19|3.48682
03:22:20|3.48682
03:22:21|3.48745
03:22:22|3.48459
03:22:24|3.48266
03:22:24|3.48386
03:22:25|3.4829
03:22:26|3.48139
03:22:27|3.47983
03:22:29|3.4814
03:22:31|3.48241
03:22:31|3.48323
03:22:33|3.48459
03:22:34|3.48459
03:22:35|3.48394
03:22:37|3.48394
03:22:37|3.48394
03:22:38|3.4848
03:22:39|3.4848
03:22:40|3.48406
03:22:41|3.48406
03:22:42|3.4859
03:22:43|3.4859
03:22:44|3.488
03:22:45|3.48919
03:22:46|3.48945
03:22:47|3.4885
03:22:48|3.4885
03:22:49|3.4885
03:22:50|3.4872
03:22:51|3.4872
03:22:53|3.4872
03:22:53|3.48537
03:22:54|3.48639
03:22:55|3.4829
03:22:56|3.4829
03:22:58|3.48203
03:22:59|3.48203
03:22:59|3.48203
03:23:00|3.48581
03:23:01|3.47893
03:23:03|3.47895
03:23:04|3.47826
03:23:05|3.47825
03:23:06|3.47841
03:23:07|3.47841
03:23:08|3.47841
03:23:09|3.47841
03:23:10|3.47426
03:23:11|3.47426
03:23:12|3.47448
03:23:13|3.47448
03:23:15|3.47439
03:23:15|3.47224
03:23:16|3.47176
03:23:17|3.47176
03:23:18|3.47177
03:23:20|3.4686
03:23:20|3.46728
03:23:21|3.46974
03:23:22|3.47351
03:23:23|3.47351
03:23:25|3.47286
03:23:25|3.47286
03:23:26|3.47286
03:23:27|3.47286
03:23:28|3.47286
03:23:29|3.46975
03:23:30|3.46975
03:23:31|3.46975
03:23:32|3.46993
03:23:33|3.47083
03:23:34|3.47083
03:23:36|3.4723
03:23:37|3.4723
03:23:38|3.4729
03:23:39|3.47061
03:23:40|3.47258
03:23:41|3.47258
03:23:42|3.46859
03:23:44|3.467
03:23:44|3.467
03:23:45|3.46905
03:23:47|3.47021
03:23:47|3.47164
03:23:48|3.47164
03:23:49|3.47164
03:23:50|3.46018
03:23:51|3.46308
03:23:52|3.46502
03:23:53|3.46502
03:23:54|3.46502
03:23:55|3.46502
03:23:56|3.46464
03:23:58|3.46271
03:23:58|3.46271
03:23:59|3.46274
03:24:01|3.46444
03:24:01|3.46457
03:24:03|3.46219
03:24:04|3.46361
03:24:04|3.46361
03:24:05|3.46521
03:24:07|3.46474
03:24:07|3.46361
03:24:09|3.46361
03:24:09|3.46468
03:24:11|3.46468
03:24:11|3.46468
03:24:13|3.46468
03:24:13|3.46468
03:24:14|3.46468
03:24:16|3.46425
03:24:17|3.46425
03:24:18|3.46425
03:24:19|3.46461
03:24:21|3.46278
03:24:21|3.46278
03:24:22|3.46467
03:24:23|3.46467
03:24:24|3.46624
03:24:25|3.46624
03:24:26|3.46624
03:24:27|3.46624
03:24:28|3.46624
03:24:29|3.46436
03:24:31|3.46287
03:24:33|3.46372
03:24:33|3.46372
03:24:34|3.46372
03:24:37|3.46372
03:24:38|3.463
03:24:39|3.463
03:24:39|3.463
03:24:40|3.463
03:24:42|3.46174
03:24:43|3.46174
03:24:43|3.46081
03:24:45|3.46081
03:24:46|3.46081
03:24:48|3.46372
03:24:48|3.46529
03:24:49|3.46549
03:24:50|3.46627
03:24:51|3.46798
03:24:54|3.46798
03:24:54|3.46966
03:24:55|3.46818
03:24:56|3.46826
03:24:57|3.47171
03:24:58|3.4713
03:24:59|3.4713
03:25:00|3.4713
03:25:01|3.4713
03:25:02|3.47453
03:25:04|3.4749
03:25:05|3.4749
03:25:06|3.4749
03:25:07|3.47347
03:25:08|3.47347
03:25:09|3.47347
03:25:10|3.47074
03:25:12|3.47034
03:25:13|3.47034
03:25:13|3.47034
03:25:15|3.47034
03:25:16|3.47034
03:25:17|3.46966
03:25:18|3.46966
03:25:19|3.46966
03:25:20|3.47109
03:25:21|3.47258
03:25:22|3.47258
03:25:23|3.47258
03:25:24|3.47258
03:25:25|3.46914
03:25:25|3.46914
03:25:28|3.46775
03:25:28|3.46962
03:25:29|3.46962
03:25:30|3.47
03:25:32|3.47
03:25:34|3.47504
03:25:34|3.47504
03:25:36|3.47504
03:25:38|3.47502
03:25:39|3.47616
03:25:40|3.4766
03:25:41|3.4766
03:25:41|3.47792
03:25:42|3.47945
03:25:44|3.47945
03:25:45|3.47787
03:25:45|3.47787
03:25:46|3.48009
03:25:47|3.4803
03:25:49|3.48201
03:25:50|3.48244
03:25:51|3.48396
03:25:51|3.48315
03:25:54|3.48315
03:25:54|3.48501
03:25:55|3.48465
03:25:56|3.48462
03:25:57|3.48462
03:25:58|3.48462
03:25:59|3.48652
03:26:00|3.48655
03:26:02|3.48655
03:26:02|3.48798
03:26:04|3.48798
03:26:04|3.48738
03:26:07|3.48573
03:26:08|3.486
03:26:09|3.48714
03:26:09|3.48753
03:26:10|3.48753
03:26:11|3.48781
03:26:12|3.48796
03:26:13|3.48796
03:26:15|3.49038
03:26:15|3.49241
03:26:17|3.49285
03:26:18|3.49285
03:26:19|3.49113
03:26:21|3.48948
03:26:21|3.48948
03:26:22|3.48948
03:26:23|3.48948
03:26:24|3.48948
03:26:26|3.49106
03:26:27|3.49417
03:26:28|3.49305
03:26:29|3.49305
03:26:30|3.49305
03:26:31|3.49305
03:26:32|3.49305
03:26:33|3.49305
03:26:34|3.49305
03:26:35|3.49305
03:26:37|3.49305
03:26:38|3.49305
03:26:39|3.48941
03:26:40|3.48941
03:26:40|3.48941
03:26:42|3.48941
03:26:43|3.48941
03:26:44|3.48386
03:26:44|3.48386
03:26:47|3.48201
03:26:47|3.48088
03:26:49|3.48184
03:26:49|3.48184
03:26:50|3.47767
03:26:51|3.47715
03:26:53|3.47715
03:26:54|3.47715
03:26:55|3.47715
03:26:56|3.47715
03:26:56|3.47668
03:26:58|3.47668
03:26:59|3.47664
03:26:59|3.47882
03:27:01|3.47882
03:27:02|3.47715
03:27:02|3.47398
03:27:05|3.47252
03:27:05|3.47252
03:27:08|3.47194
03:27:08|3.47134
03:27:09|3.47384
03:27:10|3.47173
03:27:11|3.4772
03:27:12|3.4772
03:27:13|3.4772
03:27:14|3.4772
03:27:15|3.4772
03:27:16|3.47756
03:27:17|3.47797
03:27:18|3.477
03:27:19|3.477
03:27:20|3.477
03:27:22|3.477
03:27:23|3.477
03:27:24|3.47539
03:27:26|3.47539
03:27:26|3.47539
03:27:27|3.47539
03:27:28|3.47476
03:27:29|3.47476
03:27:30|3.47476
03:27:31|3.47788
03:27:32|3.47788
03:27:34|3.47788
03:27:35|3.47788
03:27:35|3.47788
03:27:38|3.48028
03:27:39|3.47997
03:27:40|3.47801
03:27:42|3.47801
03:27:43|3.47801
03:27:44|3.47927
03:27:45|3.48088
03:27:46|3.48088
03:27:47|3.48132
03:27:48|3.48132
03:27:49|3.48005
03:27:50|3.48005
03:27:51|3.48005
03:27:52|3.48005
03:27:53|3.4825
03:27:54|3.4825
03:27:55|3.48121
03:27:56|3.48121
03:27:57|3.48121
03:27:58|3.48121
03:27:59|3.48121
03:28:00|3.48199
03:28:01|3.48199
03:28:02|3.48199
03:28:03|3.48121
03:28:04|3.48121
03:28:06|3.48121
03:28:07|3.47722
03:28:08|3.47651
03:28:10|3.48106
03:28:10|3.4793
03:28:11|3.4793
03:28:12|3.4793
03:28:14|3.4793
03:28:15|3.47903
03:28:16|3.47903
03:28:16|3.47728
03:28:18|3.47644
03:28:19|3.47545
03:28:20|3.47545
03:28:20|3.4741
03:28:21|3.4741
03:28:24|3.4741
03:28:24|3.4741
03:28:25|3.4741
03:28:26|3.47781
03:28:27|3.47799
03:28:29|3.47903
03:28:29|3.47903
03:28:31|3.47903
03:28:32|3.47903
03:28:33|3.48026
03:28:33|3.48026
03:28:35|3.48026
03:28:37|3.48026
03:28:37|3.4791
03:28:38|3.47996
03:28:39|3.4791
03:28:40|3.478
03:28:41|3.478
03:28:43|3.478
03:28:43|3.478
03:28:44|3.478
03:28:45|3.478
03:28:46|3.478
03:28:47|3.478
03:28:48|3.478
03:28:49|3.478
03:28:50|3.47546
03:28:51|3.47546
03:28:52|3.47546
03:28:53|3.47546
03:28:54|3.4754
03:28:55|3.47454
03:28:56|3.47454
03:28:57|3.47246
03:28:59|3.47246
03:29:00|3.47176
03:29:01|3.47803
03:29:02|3.47803
03:29:03|3.47597
03:29:04|3.47845
03:29:05|3.47845
03:29:06|3.47814
03:29:07|3.47814
03:29:08|3.4801
03:29:10|3.4801
03:29:10|3.48487
03:29:11|3.48285
03:29:12|3.48285
03:29:13|3.48285
03:29:15|3.48601
03:29:15|3.48383
03:29:16|3.48139
03:29:17|3.48139
03:29:19|3.48139
03:29:20|3.48139
03:29:21|3.48447
03:29:22|3.48021
03:29:23|3.48021
03:29:24|3.48021
03:29:25|3.48021
03:29:26|3.48021
03:29:27|3.48021
03:29:28|3.48021
03:29:29|3.48021
03:29:31|3.48447
03:29:31|3.4819
03:29:32|3.4819
03:29:33|3.4819
03:29:34|3.4819
03:29:36|3.48014
03:29:37|3.48014
03:29:39|3.48014
03:29:40|3.48014
03:29:41|3.48014
03:29:42|3.47872
03:29:42|3.47857
03:29:44|3.4753
03:29:45|3.47427
03:29:46|3.47427
03:29:47|3.47427
03:29:48|3.47719
03:29:49|3.47725
03:29:50|3.47725
03:29:51|3.47725
03:29:53|3.4832
03:29:53|3.4832
03:29:54|3.4832
03:29:55|3.4832
03:29:57|3.4805
03:29:57|3.4805
03:29:59|3.4805
03:29:59|3.4805
03:30:00|3.48474
03:30:01|3.48474
03:30:03|3.48474
03:30:04|3.48474
03:30:05|3.48474
03:30:07|3.4865
03:30:08|3.4865
03:30:09|3.48656
03:30:11|3.48633
03:30:12|3.48385
03:30:12|3.48385
03:30:13|3.48385
03:30:15|3.48385
03:30:15|3.47843
03:30:17|3.47709
03:30:18|3.47709
03:30:19|3.47709
03:30:20|3.47709
03:30:21|3.47709
03:30:22|3.47709
03:30:23|3.47709
03:30:24|3.47494
03:30:25|3.47449
03:30:26|3.47487
03:30:27|3.47487
03:30:28|3.47449
03:30:29|3.47432
03:30:30|3.47432
03:30:31|3.47432
03:30:32|3.4771
03:30:33|3.4771
03:30:34|3.4771
03:30:35|3.47436
03:30:36|3.479
03:30:38|3.479
03:30:39|3.479
03:30:39|3.479
03:30:41|3.47999
03:30:42|3.4811
03:30:43|3.4811
03:30:44|3.48
03:30:45|3.48
03:30:46|3.48
03:30:48|3.48
03:30:48|3.48
03:30:49|3.47794
03:30:50|3.47794
03:30:51|3.47794
03:30:52|3.47794
03:30:54|3.47794
03:30:54|3.47794
03:30:55|3.47968
03:30:56|3.47968
03:30:57|3.47968
03:30:59|3.48463
03:31:00|3.48463
03:31:01|3.48463
03:31:02|3.48463
03:31:03|3.48463
03:31:03|3.48463
03:31:05|3.48054
03:31:06|3.48054
03:31:07|3.48054
03:31:08|3.48054
03:31:09|3.47984
03:31:09|3.48063
03:31:11|3.48063
03:31:12|3.48063
03:31:13|3.48063
03:31:14|3.48063
03:31:15|3.47698
03:31:16|3.47651
03:31:17|3.47487
03:31:19|3.47487
03:31:19|3.47487
03:31:20|3.47487
03:31:22|3.47487
03:31:23|3.47487
03:31:24|3.47487
03:31:25|3.47487
03:31:26|3.47487
03:31:27|3.47487
03:31:28|3.47487
03:31:29|3.47487
03:31:30|3.47486
03:31:31|3.47857
03:31:33|3.47953
03:31:33|3.48099
03:31:34|3.48313
03:31:35|3.48536
03:31:36|3.48547
03:31:37|3.48571
03:31:39|3.48571
03:31:40|3.48701
03:31:41|3.48624
03:31:42|3.48624
03:31:43|3.48773
03:31:44|3.48624
03:31:45|3.48509
03:31:46|3.48509
03:31:47|3.48509
03:31:48|3.48509
03:31:49|3.48509
03:31:50|3.48509
03:31:51|3.48624
03:31:52|3.48624
03:31:53|3.48624
03:31:54|3.48624
03:31:55|3.48624
03:31:56|3.48415
03:31:57|3.48347
03:31:58|3.48157
03:32:00|3.48086
03:32:00|3.48281
03:32:01|3.48306
03:32:02|3.48306
03:32:03|3.48306
03:32:06|3.48306
03:32:07|3.48148
03:32:08|3.47871
03:32:09|3.47871
03:32:11|3.47871
03:32:11|3.47971
03:32:13|3.47971
03:32:13|3.47971
03:32:15|3.47898
03:32:15|3.48257
03:32:17|3.48257
03:32:18|3.48717
03:32:19|3.48651
03:32:20|3.48651
03:32:22|3.48617
03:32:22|3.48617
03:32:24|3.48617
03:32:25|3.48617
03:32:26|3.48617
03:32:26|3.48617
03:32:28|3.48571
03:32:29|3.48571
03:32:30|3.48571
03:32:31|3.48571
03:32:32|3.48571
03:32:33|3.48571
03:32:35|3.48571
03:32:35|3.4826
03:32:36|3.4826
03:32:37|3.4826
03:32:38|3.4826
03:32:39|3.4826
03:32:41|3.4826
03:32:43|3.48324
03:32:43|3.48324
03:32:45|3.48137
03:32:45|3.48057
03:32:46|3.48098
03:32:47|3.48098
03:32:48|3.47766
03:32:50|3.47766
03:32:50|3.47766
03:32:51|3.47766
03:32:52|3.47766
03:32:53|3.48097
03:32:54|3.48097
03:32:56|3.48097
03:32:56|3.48097
03:32:57|3.48097
03:32:58|3.48101
03:32:59|3.48101
03:33:00|3.48101
03:33:01|3.48101
03:33:02|3.48101
03:33:03|3.48101
03:33:04|3.48101
03:33:06|3.48101
03:33:07|3.47795
03:33:07|3.47669
03:33:08|3.47669
03:33:09|3.47695
03:33:11|3.47695
03:33:13|3.47871
03:33:13|3.47871
03:33:15|3.47871
03:33:15|3.48214
03:33:17|3.48452
03:33:18|3.48452
03:33:19|3.48452
03:33:20|3.48452
03:33:21|3.48452
03:33:22|3.4827
03:33:22|3.48145
03:33:24|3.48145
03:33:24|3.47949
03:33:25|3.47902
03:33:27|3.48011
03:33:29|3.48011
03:33:29|3.48011
03:33:31|3.48011
03:33:32|3.48011
03:33:33|3.47747
03:33:34|3.47747
03:33:35|3.47697
03:33:36|3.47697
03:33:37|3.47697
03:33:38|3.47697
03:33:39|3.47697
03:33:40|3.47697
03:33:41|3.47694
03:33:42|3.48096
03:33:44|3.48255
03:33:45|3.48354
03:33:46|3.485
03:33:47|3.485
03:33:49|3.485
03:33:50|3.485
03:33:51|3.48621
03:33:53|3.48621
03:33:53|3.48621
03:33:54|3.48699
03:33:55|3.48435
03:33:57|3.48151
03:33:58|3.48151
03:33:59|3.48151
03:33:59|3.48151
03:34:01|3.48151
03:34:02|3.48151
03:34:03|3.48151
03:34:04|3.48151
03:34:05|3.48151
03:34:06|3.48151
03:34:07|3.48151
03:34:08|3.48151
03:34:09|3.48151
03:34:11|3.48151
03:34:12|3.48387
03:34:13|3.48387
03:34:14|3.48387
03:34:15|3.48387
03:34:16|3.48387
03:34:17|3.48387
03:34:18|3.48387
03:34:19|3.48173
03:34:21|3.48152
03:34:21|3.48315
03:34:22|3.48315
03:34:23|3.48315
03:34:24|3.48315
03:34:25|3.48315
03:34:26|3.48374
03:34:27|3.48374
03:34:29|3.48407
03:34:30|3.48407
03:34:31|3.48407
03:34:32|3.48407
03:34:33|3.48407
03:34:34|3.48407
03:34:35|3.48341
03:34:36|3.48341
03:34:37|3.48341
03:34:38|3.48341
03:34:39|3.48494
03:34:40|3.48621
03:34:41|3.48621
03:34:42|3.48515
03:34:43|3.48494
03:34:44|3.48494
03:34:45|3.4826
03:34:46|3.48291
03:34:48|3.48
03:34:48|3.48
03:34:49|3.48
03:34:51|3.48175
03:34:52|3.48175
03:34:53|3.48175
03:34:53|3.48175
03:34:55|3.48175
03:34:56|3.48175
03:34:57|3.48175
03:34:58|3.48178
03:34:59|3.48178
03:35:00|3.48302
03:35:00|3.48302
03:35:01|3.48302
03:35:03|3.48302
03:35:04|3.48375
03:35:05|3.48353
03:35:05|3.48353
03:35:07|3.48209
03:35:08|3.48209
03:35:09|3.47857
03:35:10|3.47857
03:35:11|3.47857
03:35:12|3.48087
03:35:13|3.48087
03:35:15|3.48087
03:35:16|3.48128
03:35:17|3.48128
03:35:18|3.48128
03:35:19|3.48128
03:35:20|3.478
03:35:21|3.478
03:35:22|3.47791
03:35:23|3.47791
03:35:24|3.48111
03:35:25|3.48111
03:35:27|3.48111
03:35:28|3.48111
03:35:29|3.48111
03:35:30|3.47858
03:35:30|3.47858
03:35:32|3.47858
03:35:32|3.47858
03:35:34|3.47646
03:35:34|3.47646
03:35:36|3.47855
03:35:36|3.4788
03:35:37|3.47859
03:35:39|3.47859
03:35:40|3.48036
03:35:41|3.47711
03:35:43|3.47616
03:35:44|3.47616
03:35:44|3.47739
03:35:45|3.47739
03:35:46|3.47739
03:35:47|3.47739
03:35:49|3.47822
03:35:49|3.47859
03:35:51|3.47859
03:35:52|3.47859
03:35:53|3.47859
03:35:54|3.47859
03:35:55|3.47711
03:35:57|3.47616
03:35:58|3.47616
03:35:59|3.47616
03:36:00|3.47564
03:36:01|3.47564
03:36:02|3.4706
03:36:03|3.47053
03:36:04|3.47053
03:36:05|3.47121
03:36:06|3.47121
03:36:07|3.47037
03:36:08|3.47037
03:36:09|3.47037
03:36:10|3.47146
03:36:11|3.47121
03:36:12|3.47121
03:36:14|3.47121
03:36:14|3.47053
03:36:16|3.46792
03:36:17|3.46792
03:36:17|3.46796
03:36:18|3.46758
03:36:21|3.46732
03:36:22|3.4706
03:36:23|3.4706
03:36:24|3.47203
03:36:24|3.47037
03:36:26|3.47037
03:36:27|3.47037
03:36:28|3.47037
03:36:29|3.47037
03:36:30|3.47037
03:36:31|3.47037
03:36:33|3.47214
03:36:34|3.47214
03:36:34|3.47214
03:36:36|3.47214
03:36:36|3.47214
03:36:37|3.47214
03:36:39|3.47214
03:36:39|3.47214
03:36:41|3.47214
03:36:42|3.47214
03:36:43|3.46975
03:36:45|3.46852
03:36:45|3.46755
03:36:47|3.46755
03:36:48|3.46755
03:36:49|3.46755
03:36:49|3.46755
03:36:52|3.46722
03:36:53|3.46722
03:36:53|3.46722
03:36:54|3.46722
03:36:55|3.4694
03:36:56|3.4694
03:36:57|3.4694
03:36:58|3.4694
03:36:59|3.4694
03:37:00|3.4694
03:37:01|3.47339
03:37:02|3.47407
03:37:03|3.47407
03:37:05|3.4724
03:37:06|3.4724
03:37:07|3.4724
03:37:08|3.47446
03:37:09|3.47563
03:37:09|3.47648
03:37:11|3.47766
03:37:13|3.4753
03:37:13|3.4753
03:37:14|3.47409
03:37:16|3.47409
03:37:17|3.47762
03:37:18|3.48
03:37:20|3.47851
03:37:20|3.47851
03:37:22|3.47851
03:37:22|3.47851
03:37:23|3.47851
03:37:24|3.47851
03:37:25|3.47851
03:37:26|3.47851
03:37:27|3.47851
03:37:28|3.47851
03:37:29|3.47731
03:37:30|3.4771
03:37:31|3.4771
03:37:33|3.4771
03:37:33|3.4771
03:37:34|3.47518
03:37:35|3.47518
03:37:36|3.4755
03:37:38|3.4755
03:37:39|3.47397
03:37:40|3.47397
03:37:40|3.47181
03:37:42|3.47181
03:37:42|3.47181
03:37:43|3.47181
03:37:45|3.47181
03:37:45|3.47181
03:37:47|3.47093
03:37:49|3.47093
03:37:49|3.47119
03:37:50|3.47119
03:37:51|3.47119
03:37:52|3.47119
03:37:53|3.47119
03:37:54|3.47492
03:37:55|3.47492
03:37:56|3.47675
03:37:57|3.47675
03:37:58|3.47675
03:37:59|3.47675
03:38:00|3.47675
03:38:01|3.47675
03:38:02|3.47675
03:38:03|3.47675
03:38:05|3.47675
03:38:06|3.4726
03:38:07|3.47194
03:38:08|3.47336
03:38:09|3.47336
03:38:10|3.47336
03:38:11|3.47336
03:38:11|3.47336
03:38:13|3.47336
03:38:15|3.47323
03:38:16|3.47323
03:38:17|3.47323
03:38:18|3.47323
03:38:20|3.47323
03:38:21|3.47323
03:38:23|3.47323
03:38:23|3.47323
03:38:25|3.47425
03:38:26|3.47176
03:38:27|3.47176
03:38:29|3.47176
03:38:29|3.47176
03:38:31|3.47176
03:38:31|3.47176
03:38:33|3.47105
03:38:34|3.47105
03:38:35|3.47105
03:38:36|3.47105
03:38:36|3.47105
03:38:38|3.47208
03:38:39|3.47314
03:38:40|3.47377
03:38:41|3.47377
03:38:42|3.47377
03:38:43|3.47377
03:38:43|3.47745
03:38:44|3.47582
03:38:45|3.47582
03:38:47|3.47582
03:38:47|3.47582
03:38:49|3.47582
03:38:51|3.47582
03:38:51|3.47582
03:38:52|3.47582
03:38:53|3.47582
03:38:54|3.47582
03:38:55|3.47582
03:38:57|3.47463
03:38:58|3.47317
03:38:58|3.47317
03:39:00|3.47401
03:39:01|3.47401
03:39:02|3.47401
03:39:03|3.47295
03:39:04|3.47295
03:39:05|3.47287
03:39:07|3.47287
03:39:07|3.47287
03:39:09|3.47427
03:39:09|3.47631
03:39:11|3.47771
03:39:12|3.4774
03:39:12|3.4774
03:39:14|3.4774
03:39:15|3.47871
03:39:16|3.47871
03:39:16|3.47871
03:39:19|3.47815
03:39:19|3.47815
03:39:21|3.47759
03:39:22|3.47759
03:39:22|3.47759
03:39:23|3.47766
03:39:24|3.47766
03:39:26|3.47885
03:39:28|3.47885
03:39:28|3.47885
03:39:29|3.47885
03:39:30|3.47885
03:39:31|3.47885
03:39:33|3.47885
03:39:34|3.47885
03:39:34|3.47885
03:39:35|3.47781
03:39:37|3.47781
03:39:37|3.47783
03:39:38|3.47675
03:39:40|3.47675
03:39:40|3.47675
03:39:41|3.47675
03:39:43|3.47572
03:39:44|3.47572
03:39:45|3.47475
03:39:46|3.47475
03:39:47|3.47475
03:39:47|3.47475
03:39:49|3.47475
03:39:50|3.47475
03:39:52|3.47475
03:39:52|3.47475
03:39:53|3.47475
03:39:55|3.47236
03:39:56|3.47236
03:39:56|3.47236
03:39:58|3.47306
03:39:59|3.47306
03:40:00|3.47433
03:40:01|3.47475
03:40:01|3.47475
03:40:03|3.47475
03:40:04|3.47475
03:40:05|3.47475
03:40:06|3.47475
03:40:08|3.47475
03:40:08|3.47475
03:40:09|3.47475
03:40:10|3.47475
03:40:11|3.47475
03:40:13|3.47475
03:40:14|3.47475
03:40:14|3.47695
03:40:17|3.47695
03:40:17|3.47384
03:40:19|3.47384
03:40:19|3.47324
03:40:21|3.47371
03:40:22|3.47236
03:40:23|3.47129
03:40:24|3.47129
03:40:25|3.47129
03:40:26|3.47183
03:40:28|3.47183
03:40:28|3.47337
03:40:29|3.47337
03:40:30|3.47337
03:40:31|3.47336
03:40:32|3.47336
03:40:33|3.47336
03:40:34|3.47336
03:40:35|3.47336
03:40:36|3.47336
03:40:37|3.47336
03:40:38|3.47336
03:40:39|3.47336
03:40:40|3.47274
03:40:41|3.47274
03:40:42|3.47274
03:40:43|3.47274
03:40:44|3.47274
03:40:45|3.47274
03:40:46|3.47274
03:40:48|3.47274
03:40:49|3.47279
03:40:50|3.47279
03:40:51|3.47279
03:40:52|3.47279
03:40:53|3.47092
03:40:54|3.47092
03:40:55|3.47092
03:40:56|3.47092
03:40:57|3.47038
03:40:58|3.47038
03:40:59|3.47038
03:41:00|3.47038
03:41:01|3.47038
03:41:03|3.47298
03:41:03|3.47298
03:41:05|3.47456
03:41:06|3.47456
03:41:06|3.47456
03:41:08|3.47456
03:41:09|3.47456
03:41:09|3.47183
03:41:10|3.47183
03:41:12|3.47183
03:41:12|3.47183
03:41:13|3.47183
03:41:15|3.47039
03:41:16|3.47039
03:41:18|3.46946
03:41:19|3.46946
03:41:20|3.46946
03:41:21|3.46946
03:41:23|3.47
03:41:23|3.47
03:41:25|3.47
03:41:27|3.47
03:41:27|3.47
03:41:28|3.47
03:41:29|3.47
03:41:30|3.47
03:41:31|3.47
03:41:32|3.47
03:41:34|3.47
03:41:34|3.4736
03:41:35|3.47474
03:41:36|3.47474
03:41:37|3.47474
03:41:38|3.47474
03:41:39|3.47474
03:41:41|3.47213
03:41:42|3.47213
03:41:43|3.47213
03:41:44|3.47213
03:41:45|3.47213
03:41:45|3.47213
03:41:46|3.47213
03:41:49|3.47213
03:41:51|3.47213
03:41:51|3.47213
03:41:52|3.47213
03:41:53|3.47213
03:41:54|3.47213
03:41:55|3.47469
03:41:56|3.47607
03:41:57|3.47699
03:41:58|3.47699
03:41:59|3.47501
03:42:00|3.47501
03:42:02|3.47501
03:42:03|3.47501
03:42:03|3.47501
03:42:05|3.47501
03:42:07|3.47786
03:42:07|3.47786
03:42:09|3.47585
03:42:10|3.47585
03:42:11|3.47585
03:42:13|3.47589
03:42:13|3.47589
03:42:14|3.47589
03:42:15|3.47589
03:42:16|3.47589
03:42:17|3.47589
03:42:18|3.47589
03:42:19|3.47589
03:42:21|3.47589
03:42:22|3.47589
03:42:23|3.47589
03:42:23|3.47589
03:42:25|3.47436
03:42:26|3.47436
03:42:26|3.47436
03:42:28|3.47268
03:42:29|3.47199
03:42:30|3.47278
03:42:31|3.4748
03:42:31|3.4748
03:42:34|3.4748
03:42:34|3.4748
03:42:35|3.4748
03:42:36|3.4748
03:42:37|3.4748
03:42:38|3.47446
03:42:40|3.47446
03:42:40|3.47446
03:42:41|3.47446
03:42:42|3.47465
03:42:43|3.47465
03:42:45|3.47465
03:42:46|3.47465
03:42:47|3.47465
03:42:48|3.47656
03:42:50|3.47656
03:42:50|3.47656
03:42:52|3.47714
03:42:52|3.47714
03:42:54|3.47714
03:42:55|3.47714
03:42:56|3.47714
03:42:57|3.47944
03:42:59|3.47924
03:43:00|3.47924
03:43:01|3.47924
03:43:02|3.47924
03:43:02|3.48162
03:43:04|3.48033
03:43:05|3.48033
03:43:06|3.48162
03:43:07|3.48162
03:43:08|3.48162
03:43:09|3.48162
03:43:10|3.48048
03:43:12|3.48048
03:43:12|3.47556
03:43:13|3.47613
03:43:14|3.47602
03:43:15|3.47604
03:43:17|3.47605
03:43:18|3.47605
03:43:18|3.47449
03:43:20|3.47449
03:43:20|3.47449
03:43:21|3.47449
03:43:23|3.47325
03:43:23|3.47325
03:43:24|3.47325
03:43:26|3.47325
03:43:26|3.47204
03:43:27|3.47044
03:43:28|3.47044
03:43:29|3.47044
03:43:31|3.47235
03:43:31|3.47442
03:43:33|3.47442
03:43:34|3.47442
03:43:35|3.47442
03:43:35|3.47442
03:43:36|3.47442
03:43:37|3.4748
03:43:38|3.475
03:43:40|3.47611
03:43:41|3.47611
03:43:42|3.47611
03:43:43|3.47404
03:43:44|3.47305
03:43:45|3.47305
03:43:46|3.47351
03:43:48|3.47351
03:43:48|3.47351
03:43:49|3.47351
03:43:50|3.47351
03:43:52|3.47351
03:43:53|3.47351
03:43:55|3.47351
03:43:56|3.47427
03:43:56|3.47427
03:43:58|3.47427
03:43:59|3.47427
03:44:00|3.47427
03:44:01|3.47427
03:44:03|3.47265
03:44:04|3.47265
03:44:05|3.47265
03:44:06|3.47265
03:44:07|3.47265
03:44:08|3.47265
03:44:08|3.47398
03:44:10|3.47398
03:44:11|3.47398
03:44:11|3.47398
03:44:13|3.47398
03:44:13|3.47595
03:44:15|3.47693
03:44:16|3.47693
03:44:17|3.47693
03:44:18|3.47693
03:44:19|3.47693
03:44:20|3.47255
03:44:22|3.47255
03:44:22|3.47255
03:44:23|3.47694
03:44:24|3.47694
03:44:26|3.47694
03:44:27|3.47694
03:44:28|3.47379
03:44:28|3.47379
03:44:30|3.47379
03:44:31|3.47379
03:44:32|3.47379
03:44:33|3.47379
03:44:34|3.47379
03:44:35|3.47379
03:44:36|3.47379
03:44:37|3.47379
03:44:38|3.47562
03:44:38|3.47562
03:44:40|3.47562
03:44:41|3.47562
03:44:41|3.47562
03:44:43|3.47562
03:44:44|3.47357
03:44:45|3.47357
03:44:45|3.47417
03:44:47|3.47417
03:44:48|3.47417
03:44:49|3.47534
03:44:50|3.47534
03:44:51|3.47475
03:44:52|3.47475
03:44:54|3.47475
03:44:54|3.47475
03:44:55|3.47355
03:44:56|3.47236
03:44:58|3.47112
03:45:00|3.47112
03:45:00|3.47112
03:45:01|3.46901
03:45:02|3.46901
03:45:05|3.47017
03:45:06|3.47084
03:45:07|3.47086
03:45:08|3.47352
03:45:09|3.47352
03:45:11|3.47352
03:45:12|3.47352
03:45:13|3.47327
03:45:13|3.47327
03:45:16|3.46937
03:45:16|3.46937
03:45:17|3.46937
03:45:18|3.46937
03:45:19|3.46937
03:45:21|3.46937
03:45:23|3.46937
03:45:23|3.47
03:45:24|3.46937
03:45:25|3.46854
03:45:27|3.46854
03:45:27|3.4664
03:45:28|3.4661
03:45:29|3.46707
03:45:30|3.46707
03:45:32|3.46707
03:45:33|3.46778
03:45:34|3.46778
03:45:35|3.46778
03:45:35|3.46778
03:45:36|3.46778
03:45:38|3.46778
03:45:39|3.46919
03:45:39|3.46919
03:45:41|3.46919
03:45:41|3.46919
03:45:43|3.46919
03:45:43|3.46919
03:45:45|3.466
03:45:46|3.46428
03:45:46|3.46428
03:45:47|3.46428
03:45:49|3.4644
03:45:49|3.4644
03:45:51|3.4644
03:45:52|3.46684
03:45:53|3.46684
03:45:54|3.46585
03:45:55|3.46389
03:45:56|3.46353
03:45:57|3.4631
03:45:58|3.4631
03:45:59|3.46457
03:46:00|3.46457
03:46:02|3.46457
03:46:03|3.46457
03:46:04|3.46483
03:46:05|3.46483
03:46:07|3.46483
03:46:07|3.46483
03:46:09|3.46483
03:46:10|3.46483
03:46:11|3.46483
03:46:11|3.46483
03:46:12|3.463
03:46:14|3.463
03:46:14|3.463
03:46:15|3.463
03:46:17|3.4636
03:46:17|3.4636
03:46:18|3.4636
03:46:19|3.4636
03:46:20|3.4636
03:46:21|3.4636
03:46:22|3.4636
03:46:23|3.4636
03:46:24|3.46123
03:46:25|3.46123
03:46:26|3.46474
03:46:28|3.46474
03:46:29|3.46454
03:46:31|3.46454
03:46:31|3.46454
03:46:32|3.46454
03:46:33|3.46454
03:46:34|3.46474
03:46:35|3.46474
03:46:36|3.46501
03:46:37|3.46743
03:46:39|3.46704
03:46:39|3.46704
03:46:40|3.46704
03:46:41|3.46704
03:46:42|3.46704
03:46:44|3.46704
03:46:44|3.46721
03:46:45|3.46834
03:46:46|3.46834
03:46:47|3.46887
03:46:49|3.46887
03:46:49|3.46843
03:46:50|3.46843
03:46:51|3.46914
03:46:52|3.47028
03:46:54|3.47028
03:46:55|3.47028
03:46:56|3.47028
03:46:57|3.47028
03:46:58|3.47028
03:46:59|3.46731
03:47:00|3.46624
03:47:01|3.46624
03:47:02|3.46624
03:47:03|3.46578
03:47:05|3.46578
03:47:05|3.4637
03:47:07|3.46371
03:47:08|3.46612
03:47:09|3.46612
03:47:10|3.46612
03:47:11|3.46612
03:47:11|3.46412
03:47:13|3.46412
03:47:14|3.46412
03:47:15|3.46412
03:47:16|3.46412
03:47:17|3.46412
03:47:18|3.4637
03:47:19|3.46318
03:47:20|3.46318
03:47:21|3.46318
03:47:22|3.46318
03:47:23|3.46318
03:47:24|3.46318
03:47:26|3.46318
03:47:26|3.46192
03:47:28|3.46192
03:47:29|3.46192
03:47:29|3.46342
03:47:31|3.46342
03:47:32|3.46156
03:47:33|3.46156
03:47:34|3.46156
03:47:35|3.4627
03:47:36|3.461
03:47:37|3.4617
03:47:38|3.4617
03:47:39|3.4617
03:47:40|3.4617
03:47:41|3.4617
03:47:42|3.4617
03:47:43|3.46235
03:47:45|3.46235
03:47:46|3.46235
03:47:47|3.46235
03:47:48|3.46235
03:47:49|3.46451
03:47:50|3.46451
03:47:51|3.46451
03:47:52|3.46448
03:47:53|3.46591
03:47:54|3.46506
03:47:55|3.46618
03:47:56|3.464
03:47:57|3.464
03:47:58|3.464
03:47:59|3.464
03:48:00|3.464
03:48:02|3.46754
03:48:02|3.46754
03:48:03|3.46785
03:48:04|3.46785
03:48:06|3.46785
03:48:06|3.46785
03:48:07|3.46785
03:48:09|3.46785
03:48:10|3.46785
03:48:10|3.46785
03:48:12|3.46785
03:48:13|3.46785
03:48:13|3.46785
03:48:14|3.46785
03:48:16|3.46785
03:48:16|3.46785
03:48:17|3.46282
03:48:19|3.46372
03:48:20|3.46542
03:48:21|3.46672
03:48:22|3.46672
03:48:24|3.46815
03:48:25|3.46997
03:48:25|3.46931
03:48:26|3.46931
03:48:28|3.46931
03:48:29|3.46918
03:48:31|3.46739
03:48:31|3.46739
03:48:33|3.46822
03:48:34|3.46822
03:48:36|3.46993
03:48:36|3.47094
03:48:38|3.47282
03:48:38|3.47244
03:48:40|3.47244
03:48:41|3.47244
03:48:41|3.47244
03:48:43|3.47244
03:48:44|3.47244
03:48:44|3.47422
03:48:46|3.47351
03:48:48|3.47039
03:48:49|3.47097
03:48:49|3.47097
03:48:50|3.47097
03:48:52|3.47097
03:48:52|3.46838
03:48:53|3.46909
03:48:55|3.46909
03:48:56|3.46808
03:48:58|3.46808
03:48:58|3.46632
03:48:59|3.46649
03:49:00|3.46649
03:49:03|3.46693
03:49:04|3.46693
03:49:05|3.46693
03:49:06|3.46693
03:49:07|3.46693
03:49:08|3.46693
03:49:08|3.4651
03:49:09|3.4651
03:49:11|3.4651
03:49:12|3.4651
03:49:13|3.46693
03:49:14|3.4671
03:49:15|3.4671
03:49:15|3.46553
03:49:17|3.46428
03:49:18|3.46311
03:49:19|3.46311
03:49:20|3.46311
03:49:21|3.46311
03:49:22|3.46785
03:49:23|3.46785
03:49:24|3.46785
03:49:26|3.46785
03:49:26|3.46785
03:49:28|3.46785
03:49:29|3.46785
03:49:31|3.46785
03:49:31|3.46785
03:49:32|3.4653
03:49:34|3.4653
03:49:36|3.4653
03:49:37|3.4653
03:49:37|3.4653
03:49:38|3.4653
03:49:40|3.46785
03:49:40|3.46785
03:49:41|3.46785
03:49:43|3.46862
03:49:44|3.46638
03:49:46|3.46638
03:49:46|3.46638
03:49:47|3.46557
03:49:48|3.46557
03:49:49|3.46557
03:49:51|3.46557
03:49:52|3.46427
03:49:53|3.46427
03:49:54|3.46536
03:49:55|3.46638
03:49:57|3.4681
03:49:58|3.4681
03:49:59|3.4681
03:50:01|3.4681
03:50:01|3.46914
03:50:02|3.46914
03:50:03|3.46914
03:50:04|3.46914
03:50:05|3.46914
03:50:06|3.46914
03:50:07|3.46914
03:50:08|3.46914
03:50:09|3.46914
03:50:10|3.47011
03:50:11|3.47137
03:50:13|3.47142
03:50:13|3.47599
03:50:14|3.47599
03:50:16|3.47364
03:50:16|3.47307
03:50:18|3.47307
03:50:19|3.47041
03:50:20|3.47041
03:50:21|3.47394
03:50:22|3.47394
03:50:23|3.47394
03:50:24|3.47394
03:50:26|3.47307
03:50:27|3.47307
03:50:28|3.47307
03:50:29|3.47307
03:50:29|3.47307
03:50:31|3.4745
03:50:32|3.47615
03:50:34|3.47615
03:50:35|3.47594
03:50:36|3.47594
03:50:36|3.47594
03:50:37|3.4745
03:50:38|3.4745
03:50:40|3.47307
03:50:40|3.47307
03:50:42|3.47307
03:50:43|3.47307
03:50:45|3.47142
03:50:46|3.47039
03:50:47|3.4697
03:50:48|3.4697
03:50:49|3.4697
03:50:50|3.47176
03:50:51|3.47176
03:50:52|3.47176
03:50:54|3.47176
03:50:55|3.47177
03:50:56|3.47177
03:50:58|3.47231
03:50:59|3.47231
03:51:00|3.47231
03:51:01|3.47234
03:51:01|3.47234
03:51:02|3.47326
03:51:03|3.47364
03:51:06|3.47364
03:51:06|3.47217
03:51:07|3.46959
03:51:08|3.46959
03:51:09|3.46959
03:51:10|3.46785
03:51:11|3.46785
03:51:12|3.46785
03:51:13|3.46746
03:51:14|3.46746
03:51:15|3.46632
03:51:17|3.46632
03:51:17|3.46552
03:51:18|3.46585
03:51:19|3.46585
03:51:20|3.46585
03:51:21|3.46672
03:51:22|3.46535
03:51:23|3.46489
03:51:24|3.46489
03:51:25|3.46726
03:51:26|3.46726
03:51:28|3.46729
03:51:30|3.46726
03:51:31|3.46726
03:51:32|3.46726
03:51:33|3.46726
03:51:34|3.46726
03:51:35|3.46726
03:51:36|3.46713
03:51:37|3.46713
03:51:38|3.46713
03:51:40|3.46713
03:51:40|3.46713
03:51:41|3.46713
03:51:43|3.46587
03:51:44|3.46587
03:51:45|3.46779
03:51:46|3.46779
03:51:47|3.46779
03:51:48|3.46779
03:51:49|3.47084
03:51:51|3.47084
03:51:52|3.47084
03:51:52|3.47113
03:51:54|3.47113
03:51:54|3.47142
03:51:55|3.47142
03:51:56|3.47142
03:51:58|3.47142
03:51:59|3.47142
03:52:00|3.47142
03:52:01|3.47142
03:52:02|3.47061
03:52:04|3.46936
03:52:05|3.46936
03:52:07|3.47
03:52:09|3.46845
03:52:09|3.46845
03:52:10|3.4668
03:52:11|3.4668
03:52:13|3.4668
03:52:13|3.4668
03:52:14|3.4668
03:52:15|3.4668
03:52:16|3.4668
03:52:17|3.4668
03:52:19|3.4668
03:52:19|3.4668
03:52:21|3.46478
03:52:22|3.46478
03:52:23|3.46478
03:52:24|3.46673
03:52:25|3.4659
03:52:26|3.4659
03:52:28|3.4659
03:52:28|3.4659
03:52:29|3.46324
03:52:30|3.46324
03:52:32|3.46324
03:52:32|3.46324
03:52:35|3.46324
03:52:36|3.4614
03:52:37|3.46122
03:52:38|3.46122
03:52:38|3.46324
03:52:39|3.46324
03:52:41|3.46324
03:52:42|3.46324
03:52:43|3.46324
03:52:43|3.46324
03:52:45|3.46246
03:52:45|3.46246
03:52:47|3.46246
03:52:48|3.46246
03:52:49|3.46246
03:52:50|3.46246
03:52:51|3.46246
03:52:53|3.46208
03:52:53|3.46208
03:52:54|3.46208
03:52:55|3.46208
03:52:56|3.46208
03:52:57|3.46045
03:52:59|3.45679
03:52:59|3.46153
03:53:00|3.46547
03:53:01|3.4635
03:53:02|3.46656
03:53:04|3.46656
03:53:06|3.46948
03:53:06|3.46948
03:53:08|3.46367
03:53:09|3.46293
03:53:10|3.46293
03:53:12|3.46605
03:53:12|3.46606
03:53:13|3.46606
03:53:15|3.46606
03:53:16|3.46606
03:53:17|3.46606
03:53:18|3.46606
03:53:18|3.46268
03:53:19|3.46151
03:53:21|3.46266
03:53:22|3.46266
03:53:23|3.46675
03:53:24|3.46675
03:53:25|3.46676
03:53:27|3.46887
03:53:28|3.46933
03:53:29|3.46933
03:53:30|3.46966
03:53:32|3.46966
03:53:33|3.46932
03:53:33|3.46932
03:53:35|3.46932
03:53:37|3.46932
03:53:37|3.46932
03:53:38|3.46932
03:53:40|3.46932
03:53:42|3.47029
03:53:43|3.47123
03:53:43|3.47123
03:53:45|3.47123
03:53:46|3.47123
03:53:46|3.47031
03:53:48|3.47031
03:53:49|3.47142
03:53:49|3.47142
03:53:50|3.47142
03:53:51|3.47012
03:53:52|3.46755
03:53:54|3.4671
03:53:54|3.4671
03:53:55|3.4671
03:53:57|3.4671
03:53:58|3.4671
03:53:58|3.4671
03:53:59|3.4671
03:54:00|3.46827
03:54:02|3.46827
03:54:03|3.4671
03:54:04|3.4671
03:54:05|3.4671
03:54:06|3.4671
03:54:07|3.4671
03:54:08|3.4671
03:54:09|3.4671
03:54:10|3.4671
03:54:11|3.468
03:54:12|3.46862
03:54:13|3.46862
03:54:14|3.46728
03:54:16|3.46728
03:54:16|3.47156
03:54:18|3.4745
03:54:19|3.4745
03:54:21|3.47355
03:54:21|3.47328
03:54:22|3.47328
03:54:24|3.47343
03:54:25|3.47343
03:54:25|3.47644
03:54:27|3.4779
03:54:28|3.47914
03:54:30|3.47914
03:54:31|3.47605
03:54:32|3.47605
03:54:33|3.47739
03:54:34|3.47739
03:54:35|3.47739
03:54:36|3.47739
03:54:37|3.47857
03:54:38|3.47912
03:54:39|3.47984
03:54:40|3.48039
03:54:41|3.48323
03:54:42|3.4796
03:54:43|3.48218
03:54:44|3.48218
03:54:45|3.48177
03:54:46|3.48373
03:54:48|3.48593
03:54:49|3.4834
03:54:49|3.48183
03:54:51|3.48055
03:54:52|3.48055
03:54:52|3.48055
03:54:54|3.48055
03:54:54|3.48055
03:54:56|3.48055
03:54:56|3.48055
03:54:57|3.48055
03:54:59|3.48055
03:55:00|3.48055
03:55:00|3.48055
03:55:03|3.48055
03:55:03|3.48601
03:55:04|3.48699
03:55:06|3.48788
03:55:06|3.48788
03:55:07|3.48788
03:55:08|3.48764
03:55:09|3.48645
03:55:10|3.4877
03:55:11|3.48788
03:55:12|3.48997
03:55:13|3.48997
03:55:14|3.48997
03:55:16|3.48707
03:55:16|3.4912
03:55:17|3.4912
03:55:18|3.4912
03:55:19|3.4912
03:55:21|3.48571
03:55:21|3.48565
03:55:22|3.48565
03:55:23|3.48511
03:55:24|3.48682
03:55:25|3.48682
03:55:26|3.48682
03:55:27|3.48682
03:55:28|3.48682
03:55:29|3.48682
03:55:30|3.484
03:55:32|3.484
03:55:32|3.484
03:55:33|3.48596
03:55:34|3.48596
03:55:35|3.48596
03:55:36|3.4889
03:55:37|3.4889
03:55:38|3.48885
03:55:39|3.48885
03:55:40|3.48885
03:55:42|3.48868
03:55:42|3.48868
03:55:43|3.48868
03:55:44|3.48868
03:55:45|3.48868
03:55:46|3.4908
03:55:47|3.48974
03:55:48|3.48974
03:55:49|3.48974
03:55:50|3.49297
03:55:51|3.49276
03:55:53|3.49276
03:55:53|3.49276
03:55:54|3.49228
03:55:56|3.49487
03:55:57|3.49487
03:55:58|3.49487
03:55:59|3.49299
03:56:00|3.49859
03:56:01|3.49881
03:56:03|3.50021
03:56:04|3.49735
03:56:05|3.49782
03:56:07|3.49787
03:56:07|3.49787
03:56:10|3.4993
03:56:10|3.4993
03:56:11|3.49642
03:56:12|3.49537
03:56:13|3.49409
03:56:14|3.49409
03:56:15|3.49409
03:56:16|3.49409
03:56:17|3.49409
03:56:18|3.49373
03:56:19|3.49373
03:56:20|3.49636
03:56:21|3.49636
03:56:22|3.49636
03:56:23|3.49636
03:56:24|3.49636
03:56:25|3.49636
03:56:26|3.49636
03:56:27|3.49636
03:56:28|3.49636
03:56:29|3.49636
03:56:31|3.4996
03:56:33|3.49768
03:56:33|3.50071
03:56:34|3.50071
03:56:35|3.5007
03:56:36|3.50175
03:56:38|3.50316
03:56:39|3.50184
03:56:40|3.50472
03:56:41|3.50256
03:56:43|3.50256
03:56:43|3.50204
03:56:44|3.50204
03:56:45|3.50204
03:56:46|3.50204
03:56:48|3.50102
03:56:48|3.50102
03:56:49|3.50102
03:56:50|3.50225
03:56:51|3.50225
03:56:52|3.50071
03:56:54|3.50071
03:56:54|3.4992
03:56:55|3.49958
03:56:56|3.5014
03:56:57|3.50195
03:56:58|3.50195
03:56:59|3.50446
03:57:00|3.50446
03:57:02|3.50446
03:57:03|3.50537
03:57:04|3.50554
03:57:06|3.50713
03:57:07|3.50876
03:57:08|3.51099
03:57:10|3.51231
03:57:11|3.51231
03:57:12|3.51231
03:57:12|3.51156
03:57:14|3.51156
03:57:15|3.51123
03:57:16|3.51109
03:57:17|3.50919
03:57:18|3.50918
03:57:19|3.51211
03:57:20|3.51091
03:57:21|3.5069
03:57:22|3.51122
03:57:23|3.51122
03:57:24|3.51122
03:57:25|3.51188
03:57:26|3.51188
03:57:27|3.51188
03:57:29|3.51231
03:57:29|3.51231
03:57:30|3.51275
03:57:32|3.51428
03:57:33|3.51457
03:57:35|3.51508
03:57:36|3.52273
03:57:36|3.52845
03:57:38|3.53409
03:57:38|3.53109
03:57:40|3.52862
03:57:41|3.53387
03:57:42|3.53372
03:57:44|3.53544
03:57:44|3.53811
03:57:45|3.5413
03:57:46|3.5341
03:57:47|3.53409
03:57:48|3.53357
03:57:49|3.53287
03:57:51|3.53214
03:57:51|3.53357
03:57:53|3.53357
03:57:53|3.52649
03:57:55|3.52632
03:57:56|3.52794
03:57:56|3.52629
03:57:57|3.52576
03:57:58|3.52283
03:57:59|3.52178
03:58:00|3.52394
03:58:02|3.52561
03:58:03|3.52494
03:58:04|3.52704
03:58:06|3.52653
03:58:08|3.52431
03:58:08|3.52486
03:58:09|3.52486
03:58:10|3.52486
03:58:11|3.52363
03:58:12|3.51994
03:58:14|3.51915
03:58:14|3.51472
03:58:15|3.51535
03:58:17|3.51477
03:58:19|3.51423
03:58:20|3.52252
03:58:20|3.51982
03:58:21|3.51982
03:58:23|3.52412
03:58:24|3.52412
03:58:25|3.52412
03:58:26|3.52415
03:58:27|3.52415
03:58:28|3.52197
03:58:29|3.52243
03:58:30|3.52243
03:58:31|3.522
03:58:32|3.522
03:58:34|3.52127
03:58:35|3.52323
03:58:36|3.52
03:58:37|3.52602
03:58:38|3.52142
03:58:38|3.52142
03:58:40|3.52539
03:58:40|3.52539
03:58:43|3.52222
03:58:43|3.52222
03:58:44|3.52222
03:58:46|3.51879
03:58:46|3.5172
03:58:48|3.51724
03:58:49|3.5175
03:58:50|3.5177
03:58:50|3.5181
03:58:51|3.5181
03:58:53|3.51754
03:58:53|3.51574
03:58:54|3.51574
03:58:57|3.51771
03:58:57|3.51771
03:58:59|3.51632
03:59:00|3.515
03:59:01|3.515
03:59:02|3.50954
03:59:03|3.51098
03:59:03|3.51459
03:59:05|3.51013
03:59:05|3.51013
03:59:06|3.50965
03:59:08|3.5144
03:59:09|3.5144
03:59:10|3.51122
03:59:11|3.51333
03:59:12|3.51324
03:59:13|3.51324
03:59:15|3.51447
03:59:15|3.51447
03:59:17|3.51679
03:59:18|3.51686
03:59:20|3.51889
03:59:20|3.51889
03:59:21|3.51889
03:59:22|3.51889
03:59:23|3.51632
03:59:24|3.51632
03:59:25|3.516
03:59:26|3.51326
03:59:27|3.51326
03:59:29|3.51438
03:59:30|3.51438
03:59:31|3.51438
03:59:32|3.51438
03:59:34|3.51438
03:59:34|3.51438
03:59:35|3.5153
03:59:37|3.516
03:59:38|3.516
03:59:39|3.516
03:59:39|3.51397
03:59:41|3.512
03:59:41|3.512
03:59:43|3.5135
03:59:44|3.5135
03:59:45|3.5135
03:59:46|3.5135
03:59:48|3.51324
03:59:48|3.50992
03:59:50|3.50992
03:59:50|3.51028
03:59:51|3.51097
03:59:53|3.51
03:59:53|3.5086
03:59:54|3.5086
03:59:55|3.50729
03:59:57|3.50729
03:59:58|3.50729
03:59:58|3.50729
03:59:59|3.50729
04:00:01|3.50771
04:00:01|3.51141
04:00:03|3.51326
04:00:04|3.51326
04:00:05|3.51326
04:00:07|3.51326
04:00:07|3.51326
04:00:09|3.51087
04:00:09|3.51087
04:00:10|3.51087
04:00:11|3.51944
04:00:12|3.51967
04:00:14|3.51979
04:00:15|3.51428
04:00:16|3.51596
04:00:17|3.51482
04:00:18|3.51938
04:00:19|3.51845
04:00:20|3.51845
04:00:22|3.52312
04:00:22|3.52311
04:00:23|3.52244
04:00:24|3.52244
04:00:25|3.52449
04:00:26|3.52485
04:00:27|3.52485
04:00:28|3.52499
04:00:29|3.52099
04:00:30|3.52142
04:00:32|3.52317
04:00:32|3.52314
04:00:33|3.52185
04:00:34|3.52185
04:00:35|3.52185
04:00:37|3.51894
04:00:38|3.51847
04:00:39|3.51816
04:00:40|3.51461
04:00:41|3.51461
04:00:42|3.51339
04:00:43|3.51326
04:00:44|3.51805
04:00:45|3.51883
04:00:46|3.51979
04:00:47|3.51979
04:00:48|3.51941
04:00:49|3.51941
04:00:50|3.51979
04:00:51|3.51979
04:00:52|3.51979
04:00:53|3.52241
04:00:54|3.52244
04:00:55|3.52162
04:00:56|3.5204
04:00:57|3.52296
04:00:58|3.52296
04:00:59|3.52077
04:01:00|3.52077
04:01:01|3.52077
04:01:02|3.51683
04:01:03|3.51915
04:01:04|3.51915
04:01:05|3.51917
04:01:06|3.5166
04:01:08|3.5153
04:01:09|3.5153
04:01:09|3.5134
04:01:10|3.5134
04:01:12|3.5134
04:01:14|3.51475
04:01:15|3.51475
04:01:16|3.51475
04:01:17|3.51339
04:01:18|3.51339
04:01:19|3.51192
04:01:20|3.51234
04:01:22|3.51266
04:01:22|3.51224
04:01:23|3.51335
04:01:24|3.51339
04:01:25|3.51339
04:01:27|3.51339
04:01:28|3.51475
04:01:28|3.51475
04:01:29|3.51475
04:01:30|3.51475
04:01:31|3.51475
04:01:33|3.51076
04:01:33|3.51076
04:01:35|3.51335
04:01:36|3.51335
04:01:37|3.51335
04:01:39|3.51335
04:01:40|3.51335
04:01:41|3.513
04:01:42|3.51428
04:01:43|3.51474
04:01:44|3.51687
04:01:45|3.51687
04:01:47|3.51687
04:01:48|3.51687
04:01:49|3.51687
04:01:50|3.51687
04:01:51|3.51687
04:01:53|3.51485
04:01:53|3.51671
04:01:54|3.51671
04:01:55|3.51671
04:01:56|3.51671
04:01:58|3.51677
04:01:59|3.51677
04:02:00|3.51677
04:02:01|3.51677
04:02:02|3.51677
04:02:03|3.5153
04:02:04|3.51331
04:02:04|3.51331
04:02:06|3.51331
04:02:07|3.51331
04:02:08|3.51331
04:02:10|3.51296
04:02:10|3.51296
04:02:11|3.50938
04:02:12|3.50938
04:02:13|3.50938
04:02:14|3.51326
04:02:15|3.51428
04:02:16|3.51428
04:02:17|3.51428
04:02:19|3.51576
04:02:19|3.51835
04:02:21|3.51835
04:02:22|3.51833
04:02:23|3.51767
04:02:23|3.5171
04:02:25|3.51734
04:02:25|3.51734
04:02:27|3.51873
04:02:28|3.5187
04:02:29|3.51869
04:02:29|3.51825
04:02:30|3.51825
04:02:32|3.51911
04:02:32|3.51919
04:02:33|3.51919
04:02:35|3.51725
04:02:37|3.51725
04:02:37|3.51725
04:02:38|3.51446
04:02:39|3.51446
04:02:40|3.5134
04:02:42|3.5134
04:02:42|3.5134
04:02:45|3.51363
04:02:45|3.51363
04:02:46|3.51228
04:02:47|3.50778
04:02:48|3.5077
04:02:49|3.5077
04:02:50|3.51107
04:02:51|3.51151
04:02:53|3.50969
04:02:53|3.50969
04:02:54|3.50969
04:02:55|3.50969
04:02:56|3.50969
04:02:58|3.51031
04:02:59|3.51031
04:03:00|3.50573
04:03:02|3.50488
04:03:02|3.50484
04:03:04|3.50493
04:03:05|3.50767
04:03:06|3.50816
04:03:07|3.50816
04:03:08|3.50918
04:03:09|3.50918
04:03:11|3.51007
04:03:12|3.51007
04:03:13|3.51007
04:03:14|3.51007
04:03:16|3.50946
04:03:17|3.50895
04:03:17|3.50895
04:03:19|3.50994
04:03:20|3.51076
04:03:21|3.51
04:03:22|3.51
04:03:24|3.51
04:03:24|3.51
04:03:25|3.51
04:03:26|3.51
04:03:27|3.50907
04:03:28|3.50907
04:03:30|3.50907
04:03:30|3.50907
04:03:32|3.50907
04:03:33|3.50677
04:03:34|3.50677
04:03:34|3.50677
04:03:36|3.50677
04:03:36|3.50616
04:03:38|3.50616
04:03:39|3.50616
04:03:40|3.50647
04:03:42|3.50648
04:03:42|3.50648
04:03:43|3.50648
04:03:44|3.5051
04:03:45|3.5051
04:03:47|3.5051
04:03:47|3.50409
04:03:48|3.50409
04:03:49|3.50409
04:03:50|3.50409
04:03:52|3.50409
04:03:52|3.50409
04:03:53|3.50409
04:03:54|3.50409
04:03:56|3.50409
04:03:56|3.50409
04:03:57|3.50409
04:03:58|3.50354
04:04:00|3.50351
04:04:00|3.50102
04:04:02|3.50102
04:04:03|3.5
04:04:03|3.50093
04:04:05|3.50259
04:04:05|3.49925
04:04:06|3.49907
04:04:07|3.49993
04:04:09|3.49993
04:04:10|3.49609
04:04:12|3.49714
04:04:13|3.49714
04:04:13|3.49714
04:04:15|3.49532
04:04:16|3.49532
04:04:16|3.49519
04:04:18|3.49805
04:04:19|3.49718
04:04:21|3.49586
04:04:22|3.49634
04:04:23|3.49634
04:04:24|3.49516
04:04:25|3.49516
04:04:26|3.49316
04:04:27|3.49268
04:04:28|3.49401
04:04:29|3.49401
04:04:30|3.49401
04:04:32|3.49401
04:04:33|3.49458
04:04:34|3.49458
04:04:35|3.49458
04:04:36|3.49458
04:04:37|3.49375
04:04:38|3.49375
04:04:39|3.49375
04:04:40|3.49394
04:04:41|3.4958
04:04:43|3.49667
04:04:44|3.49667
04:04:45|3.49735
04:04:46|3.49833
04:04:47|3.49835
04:04:48|3.49835
04:04:50|3.49946
04:04:50|3.49946
04:04:51|3.49946
04:04:52|3.49946
04:04:53|3.4997
04:04:54|3.4997
04:04:55|3.49788
04:04:56|3.49788
04:04:57|3.49946
04:04:59|3.49946
04:04:59|3.49946
04:05:00|3.49946
04:05:01|3.49945
04:05:02|3.49945
04:05:03|3.49592
04:05:05|3.49431
04:05:06|3.49361
04:05:07|3.49089
04:05:08|3.49089
04:05:09|3.49143
04:05:10|3.49258
04:05:12|3.49
04:05:12|3.49
04:05:13|3.49192
04:05:15|3.49192
04:05:16|3.49309
04:05:17|3.4949
04:05:19|3.49692
04:05:20|3.49692
04:05:20|3.49692
04:05:22|3.49945
04:05:23|3.50055
04:05:23|3.50055
04:05:24|3.50055
04:05:26|3.50152
04:05:27|3.50205
04:05:28|3.50205
04:05:29|3.50205
04:05:30|3.50284
04:05:31|3.5
04:05:32|3.50201
04:05:33|3.50356
04:05:34|3.50356
04:05:35|3.50162
04:05:37|3.50306
04:05:37|3.50306
04:05:38|3.50355
04:05:40|3.50321
04:05:41|3.50321
04:05:42|3.50321
04:05:43|3.50319
04:05:44|3.50319
04:05:45|3.50319
04:05:46|3.50319
04:05:47|3.50445
04:05:48|3.50445
04:05:49|3.50548
04:05:51|3.50509
04:05:52|3.50509
04:05:52|3.50354
04:05:53|3.50304
04:05:54|3.50418
04:05:56|3.50418
04:05:57|3.49797
04:05:58|3.49642
04:05:59|3.49552
04:06:00|3.49552
04:06:01|3.49552
04:06:02|3.49552
04:06:03|3.4972
04:06:04|3.4972
04:06:05|3.4972
04:06:06|3.4972
04:06:07|3.495
04:06:08|3.495
04:06:09|3.495
04:06:11|3.49593
04:06:11|3.49593
04:06:12|3.495
04:06:15|3.495
04:06:15|3.49727
04:06:16|3.495
04:06:18|3.495
04:06:19|3.49634
04:06:20|3.49634
04:06:21|3.49634
04:06:22|3.49634
04:06:23|3.49869
04:06:24|3.49869
04:06:25|3.49869
04:06:26|3.49869
04:06:27|3.4983
04:06:28|3.4983
04:06:29|3.4983
04:06:30|3.4983
04:06:31|3.49733
04:06:32|3.49733
04:06:33|3.49682
04:06:34|3.4969
04:06:35|3.49776
04:06:36|3.49776
04:06:37|3.49776
04:06:38|3.49837
04:06:39|3.4953
04:06:40|3.4953
04:06:41|3.4953
04:06:43|3.495
04:06:43|3.49333
04:06:45|3.49411
04:06:46|3.49411
04:06:47|3.49372
04:06:48|3.49372
04:06:48|3.49034
04:06:50|3.49034
04:06:51|3.49034
04:06:52|3.49034
04:06:53|3.49222
04:06:54|3.49222
04:06:55|3.49034
04:06:56|3.49034
04:06:57|3.49034
04:06:58|3.49034
04:06:59|3.49034
04:07:00|3.49108
04:07:01|3.48755
04:07:03|3.48898
04:07:03|3.48898
04:07:05|3.48715
04:07:06|3.48808
04:07:07|3.48808
04:07:07|3.48808
04:07:09|3.48747
04:07:10|3.48739
04:07:11|3.48739
04:07:12|3.48636
04:07:14|3.48898
04:07:15|3.48648
04:07:16|3.48648
04:07:18|3.48744
04:07:19|3.48744
04:07:20|3.48744
04:07:21|3.48744
04:07:22|3.48538
04:07:24|3.48509
04:07:24|3.48604
04:07:25|3.48506
04:07:26|3.48506
04:07:27|3.48506
04:07:29|3.48506
04:07:30|3.48506
04:07:31|3.49087
04:07:32|3.49
04:07:33|3.49
04:07:34|3.49
04:07:35|3.48776
04:07:36|3.48776
04:07:37|3.48776
04:07:38|3.48776
04:07:40|3.48776
04:07:40|3.48776
04:07:41|3.48776
04:07:42|3.48776
04:07:44|3.48776
04:07:45|3.48776
04:07:47|3.48776
04:07:48|3.48776
04:07:49|3.48776
04:07:51|3.48776
04:07:52|3.48776
04:07:53|3.48563
04:07:54|3.48563
04:07:55|3.48563
04:07:56|3.48563
04:07:57|3.48518
04:07:58|3.48518
04:07:59|3.48518
04:08:00|3.48518
04:08:01|3.48518
04:08:02|3.48518
04:08:03|3.48518
04:08:04|3.48518
04:08:06|3.48518
04:08:07|3.48518
04:08:07|3.48518
04:08:08|3.48518
04:08:09|3.48518
04:08:11|3.48518
04:08:12|3.48518
04:08:13|3.48969
04:08:14|3.48969
04:08:15|3.48969
04:08:16|3.48969
04:08:18|3.48969
04:08:18|3.48969
04:08:20|3.48793
04:08:20|3.48793
04:08:21|3.48793
04:08:22|3.48793
04:08:24|3.49022
04:08:25|3.49022
04:08:26|3.49022
04:08:27|3.49022
04:08:28|3.49022
04:08:29|3.49022
04:08:31|3.49022
04:08:31|3.49022
04:08:32|3.49022
04:08:34|3.49022
04:08:35|3.49022
04:08:35|3.49022
04:08:37|3.48648
04:08:38|3.48648
04:08:39|3.48571
04:08:40|3.48571
04:08:41|3.48571
04:08:42|3.48332
04:08:42|3.48332
04:08:44|3.48112
04:08:45|3.48112
04:08:46|3.48036
04:08:47|3.48036
04:08:48|3.48047
04:08:49|3.47939
04:08:50|3.48073
04:08:51|3.48073
04:08:52|3.48031
04:08:53|3.48031
04:08:54|3.48031
04:08:55|3.48031
04:08:56|3.48225
04:08:57|3.48227
04:08:58|3.48227
04:08:59|3.48227
04:09:01|3.48486
04:09:01|3.48531
04:09:02|3.48362
04:09:04|3.48349
04:09:05|3.48349
04:09:06|3.48349
04:09:07|3.48349
04:09:08|3.48349
04:09:09|3.48349
04:09:10|3.48349
04:09:11|3.48349
04:09:12|3.48349
04:09:13|3.48349
04:09:14|3.48121
04:09:15|3.48121
04:09:17|3.48121
04:09:17|3.48121
04:09:18|3.481
04:09:19|3.481
04:09:21|3.481
04:09:22|3.48205
04:09:23|3.48321
04:09:25|3.48321
04:09:25|3.48249
04:09:26|3.48249
04:09:27|3.48249
04:09:28|3.48249
04:09:29|3.48344
04:09:30|3.48349
04:09:31|3.48349
04:09:33|3.48349
04:09:34|3.48349
04:09:34|3.48349
04:09:35|3.48349
04:09:36|3.48349
04:09:38|3.48349
04:09:39|3.48349
04:09:40|3.48349
04:09:41|3.4814
04:09:42|3.4814
04:09:43|3.4834
04:09:44|3.4834
04:09:45|3.4834
04:09:46|3.48141
04:09:47|3.48291
04:09:48|3.48291
04:09:49|3.48291
04:09:50|3.48291
04:09:51|3.48287
04:09:52|3.48287
04:09:53|3.48287
04:09:55|3.48287
04:09:55|3.48287
04:09:56|3.48287
04:09:57|3.48287
04:09:58|3.48287
04:10:00|3.48404
04:10:01|3.48404
04:10:02|3.48388
04:10:03|3.48388
04:10:05|3.48573
04:10:06|3.48573
04:10:07|3.48573
04:10:09|3.48573
04:10:09|3.48573
04:10:10|3.48627
04:10:19|3.48627
04:10:20|3.4836
04:10:22|3.4836
04:10:22|3.4836
04:10:24|3.4836
04:10:25|3.4836
04:10:26|3.4836
04:10:27|3.4836
04:10:28|3.4836
04:10:29|3.48239
04:10:30|3.48334
04:10:31|3.48334
04:10:32|3.48334
04:10:33|3.48334
04:10:34|3.48334
04:10:35|3.48334
04:10:36|3.48292
04:10:37|3.48297
04:10:38|3.48297
04:10:39|3.48344
04:10:40|3.48344
04:10:41|3.48344
04:10:42|3.48344
04:10:43|3.48344
04:10:44|3.48344
04:10:46|3.48344
04:10:47|3.48344
04:10:48|3.48344
04:10:48|3.48344
04:10:50|3.48344
04:10:51|3.4827
04:10:52|3.48294
04:10:53|3.48294
04:10:54|3.48294
04:10:55|3.48344
04:10:56|3.48344
04:10:57|3.48344
04:10:58|3.48344
04:10:58|3.48344
04:11:00|3.48344
04:11:00|3.48344
04:11:02|3.47918
04:11:03|3.47917
04:11:04|3.47917
04:11:05|3.47917
04:11:06|3.47917
04:11:07|3.47857
04:11:08|3.47857
04:11:09|3.47857
04:11:10|3.47857
04:11:11|3.47857
04:11:12|3.47857
04:11:12|3.47857
04:11:14|3.47857
04:11:14|3.47857
04:11:16|3.47857
04:11:17|3.47657
04:11:19|3.4771
04:11:19|3.4771
04:11:20|3.4771
04:11:22|3.4771
04:11:23|3.4771
04:11:23|3.47857
04:11:25|3.47857
04:11:27|3.47857
04:11:28|3.47819
04:11:29|3.47552
04:11:31|3.47519
04:11:31|3.47929
04:11:32|3.47929
04:11:33|3.47929
04:11:34|3.47846
04:11:35|3.47846
04:11:36|3.47846
04:11:37|3.47846
04:11:38|3.47846
04:11:39|3.47846
04:11:40|3.47846
04:11:42|3.47846
04:11:42|3.47846
04:11:43|3.47846
04:11:44|3.47725
04:11:45|3.47618
04:11:48|3.47674
04:11:48|3.47674
04:11:49|3.47674
04:11:50|3.47674
04:11:51|3.47674
04:11:52|3.47674
04:11:53|3.47674
04:11:54|3.47674
04:11:55|3.47674
04:11:56|3.47618
04:11:58|3.47618
04:11:59|3.47618
04:12:00|3.47618
04:12:01|3.47191
04:12:02|3.47093
04:12:04|3.47427
04:12:05|3.47427
04:12:05|3.47423
04:12:06|3.47423
04:12:08|3.47423
04:12:09|3.47423
04:12:10|3.47271
04:12:11|3.47271
04:12:12|3.46887
04:12:12|3.47167
04:12:14|3.47167
04:12:15|3.47167
04:12:16|3.47167
04:12:17|3.47167
04:12:18|3.47167
04:12:20|3.47167
04:12:20|3.47167
04:12:21|3.47
04:12:23|3.47
04:12:25|3.47013
04:12:26|3.47013
04:12:26|3.46967
04:12:27|3.46967
04:12:28|3.46967
04:12:29|3.46676
04:12:30|3.46676
04:12:31|3.4666
04:12:32|3.46667
04:12:34|3.46979
04:12:35|3.46979
04:12:36|3.46979
04:12:37|3.46979
04:12:38|3.46445
04:12:39|3.46384
04:12:40|3.46427
04:12:42|3.46385
04:12:43|3.46385
04:12:44|3.46385
04:12:45|3.46368
04:12:46|3.46349
04:12:46|3.46349
04:12:48|3.46349
04:12:49|3.4624
04:12:51|3.46295
04:12:51|3.46181
04:12:52|3.46219
04:12:53|3.46383
04:12:54|3.46531
04:12:56|3.46258
04:12:57|3.46258
04:12:59|3.46258
04:12:59|3.46258
04:13:00|3.46258
04:13:01|3.46258
04:13:02|3.46258
04:13:03|3.46258
04:13:05|3.46258
04:13:06|3.46345
04:13:07|3.46106
04:13:08|3.4612
04:13:10|3.46024
04:13:10|3.46004
04:13:11|3.46
04:13:12|3.46
04:13:13|3.46
04:13:15|3.45965
04:13:15|3.45805
04:13:17|3.45465
04:13:18|3.45446
04:13:20|3.4538
04:13:20|3.45245
04:13:21|3.45154
04:13:23|3.4531
04:13:23|3.4531
04:13:25|3.4531
04:13:27|3.44948
04:13:27|3.44867
04:13:29|3.44867
04:13:29|3.4474
04:13:31|3.4474
04:13:32|3.44771
04:13:33|3.45015
04:13:34|3.44775
04:13:35|3.44787
04:13:37|3.44787
04:13:38|3.45071
04:13:39|3.45071
04:13:40|3.44832
04:13:41|3.44832
04:13:42|3.44991
04:13:43|3.44991
04:13:44|3.44948
04:13:45|3.44948
04:13:46|3.44948
04:13:47|3.4512
04:13:49|3.44948
04:13:50|3.45004
04:13:50|3.45004
04:13:52|3.45004
04:13:53|3.45315
04:13:55|3.45454
04:13:56|3.45454
04:13:56|3.45461
04:13:57|3.45461
04:13:58|3.45461
04:13:59|3.45456
04:14:01|3.45603
04:14:02|3.45603
04:14:02|3.45603
04:14:04|3.45603
04:14:04|3.45603
04:14:06|3.45714
04:14:07|3.45793
04:14:08|3.45793
04:14:09|3.45818
04:14:09|3.45667
04:14:10|3.45495
04:14:12|3.45691
04:14:12|3.45691
04:14:14|3.45691
04:14:14|3.45691
04:14:16|3.45328
04:14:18|3.45261
04:14:18|3.45261
04:14:19|3.4526
04:14:20|3.45237
04:14:22|3.4549
04:14:23|3.4549
04:14:23|3.4549
04:14:25|3.45483
04:14:25|3.45483
04:14:27|3.45483
04:14:28|3.4542
04:14:29|3.4542
04:14:30|3.45327
04:14:30|3.45201
04:14:32|3.45201
04:14:33|3.45168
04:14:33|3.45168
04:14:35|3.45168
04:14:36|3.45168
04:14:37|3.45168
04:14:37|3.45268
04:14:40|3.45268
04:14:40|3.45268
04:14:41|3.45268
04:14:42|3.45182
04:14:43|3.45182
04:14:44|3.45172
04:14:45|3.4501
04:14:46|3.45076
04:14:47|3.45076
04:14:49|3.45076
04:14:51|3.44835
04:14:51|3.44791
04:14:53|3.44753
04:14:53|3.44753
04:14:55|3.44635
04:14:56|3.44822
04:14:58|3.44749
04:14:58|3.44749
04:15:00|3.44837
04:15:00|3.44837
04:15:01|3.44837
04:15:02|3.44837
04:15:04|3.45227
04:15:05|3.45099
04:15:06|3.45099
04:15:08|3.44905
04:15:08|3.44905
04:15:10|3.445
04:15:11|3.446
04:15:11|3.4459
04:15:13|3.44743
04:15:14|3.44743
04:15:15|3.44743
04:15:15|3.44532
04:15:16|3.44486
04:15:17|3.44387
04:15:19|3.44387
04:15:19|3.44387
04:15:21|3.44669
04:15:21|3.44669
04:15:22|3.45195
04:15:24|3.45195
04:15:25|3.44757
04:15:27|3.44951
04:15:28|3.44951
04:15:29|3.44951
04:15:30|3.4493
04:15:31|3.45007
04:15:32|3.45007
04:15:33|3.44919
04:15:34|3.44762
04:15:35|3.44618
04:15:36|3.44618
04:15:37|3.44466
04:15:38|3.44579
04:15:40|3.44579
04:15:40|3.44579
04:15:41|3.44579
04:15:42|3.44532
04:15:43|3.44532
04:15:45|3.44729
04:15:46|3.44729
04:15:47|3.44834
04:15:48|3.44792
04:15:48|3.45079
04:15:49|3.45079
04:15:51|3.45001
04:15:52|3.44837
04:15:52|3.44837
04:15:53|3.44531
04:15:54|3.44531
04:15:57|3.44485
04:15:58|3.44387
04:15:58|3.44387
04:15:59|3.4447
04:16:00|3.4447
04:16:02|3.4447
04:16:03|3.4447
04:16:04|3.44566
04:16:05|3.44566
04:16:06|3.44377
04:16:08|3.44646
04:16:09|3.44646
04:16:09|3.44759
04:16:10|3.44759
04:16:11|3.44602
04:16:12|3.4466
04:16:14|3.44781
04:16:15|3.45
04:16:16|3.44803
04:16:17|3.44985
04:16:18|3.44985
04:16:19|3.45
04:16:20|3.45182
04:16:21|3.45321
04:16:22|3.4536
04:16:23|3.4554
04:16:24|3.4554
04:16:25|3.4554
04:16:26|3.4562
04:16:28|3.4561
04:16:29|3.4561
04:16:30|3.4561
04:16:31|3.45709
04:16:32|3.45811
04:16:33|3.45818
04:16:34|3.45818
04:16:35|3.45605
04:16:36|3.45605
04:16:37|3.45605
04:16:38|3.45605
04:16:39|3.456
04:16:40|3.45803
04:16:41|3.45803
04:16:42|3.45803
04:16:43|3.45803
04:16:44|3.45803
04:16:45|3.45803
04:16:46|3.45803
04:16:47|3.45803
04:16:48|3.45803
04:16:49|3.45803
04:16:51|3.45629
04:16:52|3.45629
04:16:53|3.45457
04:16:54|3.45457
04:16:56|3.45457
04:16:56|3.45457
04:16:57|3.45457
04:16:59|3.45543
04:17:00|3.45283
04:17:01|3.452
04:17:02|3.452
04:17:03|3.452
04:17:05|3.45426
04:17:06|3.45535
04:17:08|3.45714
04:17:08|3.45714
04:17:09|3.45714
04:17:11|3.45714
04:17:11|3.45714
04:17:13|3.45558
04:17:14|3.45558
04:17:15|3.45558
04:17:16|3.45558
04:17:17|3.45558
04:17:18|3.45342
04:17:19|3.45342
04:17:20|3.45342
04:17:21|3.45374
04:17:22|3.45195
04:17:24|3.451
04:17:25|3.44985
04:17:26|3.4466
04:17:27|3.44811
04:17:28|3.4466
04:17:29|3.44642
04:17:31|3.44639
04:17:31|3.4466
04:17:32|3.4466
04:17:33|3.44441
04:17:34|3.44514
04:17:35|3.44336
04:17:36|3.44143
04:17:37|3.44175
04:17:38|3.44128
04:17:39|3.44128
04:17:40|3.44125
04:17:42|3.44125
04:17:43|3.44122
04:17:44|3.44128
04:17:46|3.44125
04:17:46|3.44099
04:17:47|3.44093
04:17:48|3.44093
04:17:49|3.43921
04:17:50|3.43902
04:17:51|3.43902
04:17:53|3.4382
04:17:54|3.43673
04:17:55|3.43705
04:17:56|3.43705
04:17:56|3.43705
04:17:59|3.43888
04:17:59|3.43699
04:18:01|3.43664
04:18:02|3.43673
04:18:02|3.43768
04:18:04|3.43768
04:18:05|3.43768
04:18:06|3.43574
04:18:06|3.43524
04:18:08|3.43524
04:18:09|3.43445
04:18:11|3.4358
04:18:11|3.43448
04:18:12|3.43898
04:18:13|3.43928
04:18:14|3.43928
04:18:16|3.43928
04:18:17|3.44069
04:18:18|3.4409
04:18:19|3.44219
04:18:20|3.44219
04:18:21|3.44285
04:18:22|3.44285
04:18:23|3.44172
04:18:24|3.44398
04:18:25|3.44407
04:18:26|3.44407
04:18:27|3.44407
04:18:29|3.44407
04:18:30|3.44407
04:18:31|3.44408
04:18:31|3.44506
04:18:33|3.44528
04:18:34|3.44528
04:18:35|3.44528
04:18:36|3.4436
04:18:37|3.44154
04:18:38|3.44154
04:18:39|3.44738
04:18:40|3.44047
04:18:42|3.43948
04:18:42|3.43903
04:18:44|3.43903
04:18:44|3.43814
04:18:45|3.43814
04:18:47|3.43814
04:18:47|3.43814
04:18:48|3.43814
04:18:50|3.44175
04:18:50|3.44175
04:18:51|3.44175
04:18:53|3.44175
04:18:54|3.44175
04:18:56|3.43753
04:18:56|3.43647
04:18:57|3.43489
04:18:58|3.43446
04:18:59|3.43446
04:19:02|3.43446
04:19:03|3.43446
04:19:04|3.43446
04:19:05|3.43451
04:19:06|3.43451
04:19:07|3.43445
04:19:08|3.43271
04:19:09|3.43345
04:19:10|3.42935
04:19:11|3.42807
04:19:12|3.42808
04:19:13|3.42905
04:19:13|3.43124
04:19:15|3.43124
04:19:16|3.43124
04:19:17|3.43124
04:19:18|3.43124
04:19:19|3.42785
04:19:20|3.42869
04:19:21|3.42977
04:19:22|3.43013
04:19:23|3.43339
04:19:24|3.43339
04:19:25|3.43339
04:19:26|3.43339
04:19:27|3.43489
04:19:28|3.43451
04:19:29|3.43571
04:19:30|3.43493
04:19:31|3.43511
04:19:32|3.43511
04:19:33|3.43229
04:19:34|3.4308
04:19:35|3.4308
04:19:36|3.4308
04:19:37|3.43013
04:19:38|3.42969
04:19:39|3.42882
04:19:40|3.4279
04:19:41|3.42973
04:19:42|3.4283
04:19:43|3.42593
04:19:44|3.42702
04:19:45|3.42479
04:19:46|3.42479
04:19:47|3.42472
04:19:48|3.42443
04:19:49|3.42509
04:19:50|3.42743
04:19:51|3.42173
04:19:52|3.42264
04:19:53|3.42398
04:19:55|3.42398
04:19:55|3.42361
04:19:57|3.42355
04:19:57|3.42273
04:19:59|3.42238
04:20:01|3.42546
04:20:02|3.42289
04:20:03|3.42222
04:20:04|3.42222
04:20:05|3.42222
04:20:06|3.42264
04:20:07|3.42437
04:20:08|3.42437
04:20:10|3.42466
04:20:10|3.42312
04:20:11|3.42511
04:20:12|3.42511
04:20:13|3.42511
04:20:14|3.42511
04:20:15|3.42511
04:20:17|3.42657
04:20:17|3.42717
04:20:18|3.42615
04:20:19|3.42678
04:20:20|3.42678
04:20:22|3.42678
04:20:22|3.42678
04:20:23|3.42678
04:20:24|3.42678
04:20:26|3.42902
04:20:28|3.4293
04:20:28|3.4293
04:20:29|3.43091
04:20:30|3.43091
04:20:31|3.43091
04:20:32|3.43091
04:20:33|3.43077
04:20:34|3.43077
04:20:35|3.43222
04:20:37|3.43287
04:20:37|3.43323
04:20:40|3.43323
04:20:40|3.43323
04:20:41|3.42966
04:20:42|3.42966
04:20:43|3.42966
04:20:44|3.42966
04:20:45|3.43269
04:20:46|3.43269
04:20:47|3.43379
04:20:48|3.43237
04:20:49|3.43237
04:20:51|3.43237
04:20:51|3.43237
04:20:52|3.43237
04:20:53|3.43237
04:20:54|3.43423
04:20:56|3.43269
04:20:57|3.43269
04:20:58|3.43269
04:20:59|3.43269
04:21:01|3.43423
04:21:02|3.43238
04:21:03|3.43237
04:21:03|3.43237
04:21:05|3.43284
04:21:05|3.43086
04:21:07|3.42901
04:21:08|3.42901
04:21:09|3.42837
04:21:10|3.42837
04:21:11|3.42816
04:21:12|3.42816
04:21:13|3.42816
04:21:15|3.42816
04:21:16|3.42816
04:21:18|3.41626
04:21:19|3.41309
04:21:20|3.41829
04:21:20|3.41828
04:21:22|3.41437
04:21:23|3.41366
04:21:24|3.41366
04:21:25|3.41437
04:21:25|3.41437
04:21:26|3.41742
04:21:29|3.4141
04:21:29|3.4141
04:21:31|3.4141
04:21:32|3.41
04:21:33|3.40915
04:21:33|3.40955
04:21:35|3.40852
04:21:36|3.40852
04:21:37|3.41
04:21:38|3.409
04:21:39|3.40841
04:21:40|3.40922
04:21:41|3.41
04:21:42|3.40996
04:21:43|3.40996
04:21:44|3.40904
04:21:45|3.4071
04:21:47|3.4107
04:21:47|3.41184
04:21:49|3.41132
04:21:50|3.41253
04:21:51|3.41269
04:21:51|3.41427
04:21:53|3.4148
04:21:54|3.41812
04:21:55|3.41812
04:21:56|3.41707
04:21:57|3.41576
04:21:58|3.41938
04:22:00|3.42
04:22:01|3.42
04:22:02|3.41918
04:22:03|3.419
04:22:04|3.419
04:22:05|3.419
04:22:06|3.42183
04:22:08|3.42026
04:22:08|3.42026
04:22:09|3.42026
04:22:11|3.42026
04:22:11|3.41866
04:22:12|3.41866
04:22:14|3.42026
04:22:15|3.41888
04:22:16|3.41786
04:22:17|3.41786
04:22:18|3.41499
04:22:19|3.41379
04:22:20|3.41072
04:22:21|3.41084
04:22:22|3.41001
04:22:23|3.40954
04:22:24|3.40777
04:22:25|3.40668
04:22:26|3.40547
04:22:27|3.40369
04:22:28|3.4106
04:22:29|3.40846
04:22:31|3.40846
04:22:33|3.40916
04:22:33|3.40916
04:22:35|3.406
04:22:36|3.406
04:22:37|3.40646
04:22:38|3.40997
04:22:39|3.41051
04:22:40|3.41051
04:22:41|3.41125
04:22:42|3.41018
04:22:44|3.40916
04:22:45|3.40715
04:22:45|3.40715
04:22:46|3.4085
04:22:48|3.4085
04:22:48|3.40915
04:22:50|3.40715
04:22:50|3.40715
04:22:52|3.40738
04:22:53|3.40268
04:22:53|3.40262
04:22:54|3.40418
04:22:55|3.40325
04:22:56|3.40099
04:22:58|3.39387
04:22:59|3.39847
04:23:00|3.39273
04:23:01|3.39418
04:23:02|3.39276
04:23:04|3.39547
04:23:05|3.39849
04:23:07|3.40305
04:23:07|3.40107
04:23:08|3.398
04:23:09|3.398
04:23:10|3.4
04:23:11|3.39999
04:23:12|3.39999
04:23:13|3.40229
04:23:15|3.40228
04:23:15|3.40228
04:23:16|3.40228
04:23:17|3.40228
04:23:18|3.40585
04:23:19|3.40435
04:23:20|3.40435
04:23:21|3.40235
04:23:22|3.40156
04:23:23|3.40156
04:23:25|3.39635
04:23:26|3.39635
04:23:27|3.39417
04:23:29|3.39114
04:23:30|3.39087
04:23:30|3.39087
04:23:31|3.39349
04:23:34|3.39279
04:23:34|3.39279
04:23:36|3.39471
04:23:37|3.39596
04:23:37|3.39592
04:23:39|3.39592
04:23:40|3.39646
04:23:41|3.39659
04:23:41|3.39659
04:23:43|3.39659
04:23:44|3.39551
04:23:45|3.3955
04:23:46|3.39169
04:23:47|3.39169
04:23:49|3.39169
04:23:49|3.38868
04:23:50|3.38686
04:23:51|3.38756
04:23:52|3.38756
04:23:53|3.38756
04:23:54|3.38988
04:23:56|3.38756
04:23:57|3.38827
04:23:57|3.39239
04:23:59|3.39239
04:24:00|3.38929
04:24:01|3.39218
04:24:02|3.39323
04:24:03|3.39125
04:24:05|3.39403
04:24:05|3.39108
04:24:06|3.39108
04:24:07|3.38975
04:24:08|3.39239
04:24:10|3.39336
04:24:11|3.39756
04:24:12|3.39944
04:24:13|3.39944
04:24:14|3.39878
04:24:16|3.39979
04:24:17|3.39826
04:24:18|3.39826
04:24:19|3.40138
04:24:20|3.40181
04:24:21|3.4027
04:24:22|3.4035
04:24:23|3.40211
04:24:24|3.40417
04:24:25|3.40323
04:24:26|3.40285
04:24:27|3.40285
04:24:28|3.39561
04:24:29|3.39577
04:24:30|3.39577
04:24:31|3.39577
04:24:32|3.39622
04:24:33|3.39733
04:24:34|3.39432
04:24:35|3.3956
04:24:36|3.39556
04:24:38|3.39517
04:24:38|3.39517
04:24:39|3.39517
04:24:40|3.39517
04:24:41|3.39517
04:24:42|3.39517
04:24:43|3.39517
04:24:44|3.39517
04:24:45|3.39809
04:24:46|3.39809
04:24:47|3.39809
04:24:49|3.39809
04:24:49|3.39809
04:24:50|3.40108
04:24:51|3.40071
04:24:52|3.40129
04:24:53|3.40129
04:24:54|3.39979
04:24:55|3.39979
04:24:56|3.39979
04:24:57|3.39919
04:25:00|3.39919
04:25:00|3.39919
04:25:01|3.39919
04:25:02|3.39919
04:25:03|3.39919
04:25:05|3.39919
04:25:05|3.39919
04:25:07|3.39919
04:25:08|3.39919
04:25:10|3.39919
04:25:11|3.39919
04:25:12|3.39919
04:25:13|3.39919
04:25:13|3.39919
04:25:15|3.39765
04:25:16|3.39765
04:25:16|3.39765
04:25:18|3.39765
04:25:19|3.39765
04:25:21|3.39142
04:25:22|3.39204
04:25:22|3.3939
04:25:23|3.3939
04:25:24|3.3939
04:25:26|3.3939
04:25:27|3.39677
04:25:28|3.39389
04:25:29|3.39389
04:25:30|3.39224
04:25:32|3.39224
04:25:33|3.38778
04:25:35|3.38778
04:25:35|3.38778
04:25:38|3.38581
04:25:38|3.386
04:25:39|3.39008
04:25:40|3.38624
04:25:41|3.38625
04:25:42|3.38599
04:25:43|3.38598
04:25:44|3.38465
04:25:45|3.38465
04:25:46|3.38465
04:25:47|3.38465
04:25:48|3.38588
04:25:49|3.38463
04:25:50|3.38463
04:25:51|3.38373
04:25:52|3.3853
04:25:53|3.38548
04:25:54|3.38517
04:25:55|3.38517
04:25:56|3.38742
04:25:57|3.38742
04:25:58|3.38742
04:25:59|3.38742
04:26:00|3.38742
04:26:01|3.38521
04:26:02|3.38322
04:26:04|3.38517
04:26:06|3.38443
04:26:06|3.38443
04:26:07|3.38443
04:26:08|3.37843
04:26:09|3.37818
04:26:10|3.37818
04:26:12|3.37818
04:26:12|3.37876
04:26:13|3.37774
04:26:14|3.38059
04:26:15|3.38157
04:26:16|3.38157
04:26:17|3.38064
04:26:18|3.38157
04:26:19|3.37929
04:26:20|3.37929
04:26:21|3.37929
04:26:22|3.37929
04:26:23|3.38096
04:26:24|3.38173
04:26:25|3.38375
04:26:26|3.38214
04:26:27|3.38169
04:26:28|3.38169
04:26:29|3.38169
04:26:30|3.38177
04:26:31|3.38029
04:26:33|3.38029
04:26:34|3.38029
04:26:36|3.38029
04:26:36|3.38029
04:26:38|3.38
04:26:39|3.38
04:26:40|3.38077
04:26:40|3.38077
04:26:42|3.37818
04:26:43|3.37818
04:26:44|3.37818
04:26:45|3.37934
04:26:46|3.37726
04:26:47|3.37691
04:26:48|3.37661
04:26:49|3.37582
04:26:50|3.37534
04:26:51|3.37534
04:26:52|3.37723
04:26:53|3.37498
04:26:55|3.37498
04:26:56|3.37498
04:26:56|3.37498
04:26:57|3.37542
04:26:59|3.37389
04:27:00|3.37648
04:27:01|3.37822
04:27:02|3.3793
04:27:03|3.37871
04:27:04|3.37897
04:27:06|3.38265
04:27:07|3.38429
04:27:08|3.383
04:27:09|3.383
04:27:10|3.38601
04:27:12|3.38646
04:27:12|3.38646
04:27:13|3.38646
04:27:14|3.38687
04:27:15|3.38754
04:27:17|3.38939
04:27:17|3.38939
04:27:19|3.39004
04:27:19|3.39105
04:27:21|3.39105
04:27:21|3.39104
04:27:23|3.39104
04:27:23|3.38841
04:27:25|3.38841
04:27:25|3.38667
04:27:27|3.38646
04:27:27|3.38646
04:27:28|3.38507
04:27:29|3.38648
04:27:31|3.386
04:27:31|3.38443
04:27:34|3.38483
04:27:35|3.38487
04:27:37|3.38481
04:27:38|3.3843
04:27:38|3.3843
04:27:39|3.3843
04:27:41|3.38019
04:27:42|3.37851
04:27:43|3.37762
04:27:44|3.37762
04:27:46|3.379
04:27:47|3.379
04:27:48|3.37731
04:27:48|3.37648
04:27:50|3.3765
04:27:50|3.3765
04:27:52|3.37647
04:27:53|3.37641
04:27:54|3.37641
04:27:55|3.37641
04:27:56|3.37641
04:27:57|3.37641
04:27:58|3.37641
04:27:59|3.37641
04:28:00|3.3763
04:28:01|3.37684
04:28:03|3.37913
04:28:04|3.37751
04:28:06|3.37751
04:28:07|3.37751
04:28:07|3.37751
04:28:08|3.38126
04:28:09|3.38202
04:28:11|3.38444
04:28:12|3.38475
04:28:13|3.38475
04:28:14|3.38475
04:28:15|3.38372
04:28:16|3.38372
04:28:17|3.38372
04:28:18|3.38288
04:28:19|3.38264
04:28:20|3.38264
04:28:21|3.38117
04:28:22|3.38117
04:28:23|3.38117
04:28:24|3.38117
04:28:25|3.38117
04:28:26|3.38117
04:28:27|3.38117
04:28:28|3.38117
04:28:29|3.38117
04:28:30|3.37947
04:28:31|3.37885
04:28:32|3.3798
04:28:33|3.3798
04:28:34|3.3798
04:28:35|3.3798
04:28:37|3.38005
04:28:37|3.38005
04:28:39|3.3798
04:28:40|3.3798
04:28:41|3.37894
04:28:42|3.38085
04:28:43|3.3824
04:28:44|3.38356
04:28:45|3.38356
04:28:47|3.38135
04:28:48|3.38005
04:28:48|3.38005
04:28:50|3.38276
04:28:50|3.38384
04:28:51|3.38384
04:28:52|3.38379
04:28:53|3.38379
04:28:55|3.38608
04:28:56|3.38606
04:28:56|3.38585
04:28:57|3.38585
04:28:58|3.38585
04:28:59|3.38585
04:29:00|3.38585
04:29:01|3.38358
04:29:03|3.38565
04:29:05|3.38748
04:29:05|3.38748
04:29:06|3.38748
04:29:08|3.38748
04:29:09|3.39004
04:29:10|3.38793
04:29:10|3.38687
04:29:11|3.38921
04:29:12|3.38921
04:29:13|3.38921
04:29:14|3.38921
04:29:15|3.38652
04:29:16|3.38652
04:29:18|3.38354
04:29:18|3.38265
04:29:19|3.38265
04:29:21|3.38446
04:29:22|3.38446
04:29:24|3.38446
04:29:25|3.38446
04:29:25|3.38446
04:29:26|3.38446
04:29:27|3.38622
04:29:29|3.38622
04:29:29|3.38325
04:29:30|3.38325
04:29:32|3.38472
04:29:33|3.38472
04:29:33|3.38472
04:29:35|3.38472
04:29:36|3.383
04:29:37|3.383
04:29:38|3.383
04:29:39|3.38071
04:29:40|3.37911
04:29:42|3.37911
04:29:42|3.37911
04:29:44|3.37911
04:29:44|3.37911
04:29:45|3.37911
04:29:46|3.38238
04:29:47|3.38238
04:29:48|3.38238
04:29:49|3.38083
04:29:51|3.38083
04:29:52|3.378
04:29:53|3.378
04:29:54|3.378
04:29:55|3.378
04:29:57|3.378
04:29:57|3.378
04:29:58|3.378
04:29:59|3.378
04:30:00|3.378
04:30:01|3.37866
04:30:03|3.37866
04:30:04|3.3801
04:30:05|3.38472
04:30:06|3.38472
04:30:07|3.38669
04:30:08|3.38299
04:30:09|3.38274
04:30:10|3.38081
04:30:11|3.38081
04:30:12|3.37988
04:30:13|3.37986
04:30:14|3.37986
04:30:15|3.37896
04:30:16|3.37896
04:30:17|3.37945
04:30:18|3.37945
04:30:19|3.37945
04:30:21|3.37945
04:30:22|3.38
04:30:24|3.38125
04:30:24|3.38125
04:30:25|3.38125
04:30:26|3.37988
04:30:28|3.38272
04:30:29|3.38353
04:30:30|3.38143
04:30:31|3.38143
04:30:32|3.38143
04:30:32|3.38143
04:30:34|3.38143
04:30:35|3.38242
04:30:37|3.38178
04:30:38|3.38178
04:30:39|3.38
04:30:41|3.38286
04:30:41|3.38135
04:30:42|3.38135
04:30:43|3.38135
04:30:44|3.38135
04:30:45|3.38135
04:30:46|3.38554
04:30:47|3.38588
04:30:48|3.3867
04:30:49|3.38608
04:30:50|3.38726
04:30:51|3.38571
04:30:53|3.38376
04:30:55|3.38403
04:30:55|3.38333
04:30:56|3.38458
04:30:58|3.38727
04:30:59|3.38701
04:30:59|3.38701
04:31:01|3.38965
04:31:01|3.38952
04:31:03|3.39039
04:31:04|3.39039
04:31:06|3.39072
04:31:07|3.39141
04:31:09|3.39239
04:31:10|3.39239
04:31:11|3.39379
04:31:12|3.39386
04:31:13|3.39386
04:31:13|3.39401
04:31:15|3.39295
04:31:16|3.39239
04:31:17|3.39377
04:31:18|3.39377
04:31:19|3.38889
04:31:20|3.38889
04:31:21|3.39032
04:31:21|3.39032
04:31:22|3.38835
04:31:24|3.38835
04:31:25|3.38835
04:31:26|3.39021
04:31:27|3.39021
04:31:28|3.39264
04:31:28|3.39261
04:31:30|3.39261
04:31:32|3.39261
04:31:32|3.39038
04:31:33|3.39038
04:31:34|3.39038
04:31:35|3.38975
04:31:36|3.38975
04:31:38|3.38875
04:31:38|3.386
04:31:40|3.38536
04:31:41|3.38536
04:31:42|3.38536
04:31:43|3.38454
04:31:44|3.38306
04:31:45|3.38306
04:31:46|3.3875
04:31:47|3.38454
04:31:48|3.38539
04:31:49|3.38539
04:31:50|3.3884
04:31:52|3.3884
04:31:52|3.3884
04:31:53|3.3884
04:31:55|3.3884
04:31:56|3.3919
04:31:57|3.392
04:31:58|3.39346
04:31:59|3.39339
04:32:00|3.39208
04:32:01|3.39431
04:32:02|3.39431
04:32:03|3.39255
04:32:04|3.39255
04:32:06|3.3892
04:32:07|3.3892
04:32:08|3.3892
04:32:09|3.3892
04:32:10|3.39239
04:32:11|3.39239
04:32:12|3.39239
04:32:13|3.39239
04:32:14|3.39239
04:32:15|3.39239
04:32:16|3.39239
04:32:17|3.39239
04:32:18|3.38908
04:32:19|3.38908
04:32:21|3.38877
04:32:22|3.38877
04:32:23|3.38644
04:32:24|3.38644
04:32:25|3.38644
04:32:26|3.38828
04:32:27|3.38871
04:32:29|3.3892
04:32:30|3.38895
04:32:31|3.38895
04:32:32|3.38895
04:32:33|3.38877
04:32:33|3.38877
04:32:34|3.38877
04:32:35|3.39
04:32:37|3.391
04:32:39|3.39276
04:32:40|3.39276
04:32:41|3.39276
04:32:42|3.39284
04:32:42|3.3947
04:32:45|3.39486
04:32:46|3.39374
04:32:47|3.3962
04:32:48|3.3962
04:32:48|3.3914
04:32:50|3.3928
04:32:51|3.3928
04:32:52|3.3928
04:32:53|3.3928
04:32:53|3.3928
04:32:55|3.3928
04:32:56|3.3928
04:32:57|3.39276
04:32:58|3.39276
04:32:59|3.39276
04:33:00|3.39479
04:33:01|3.39479
04:33:02|3.39826
04:33:03|3.39719
04:33:05|3.39479
04:33:05|3.39356
04:33:06|3.39356
04:33:08|3.39186
04:33:09|3.39186
04:33:09|3.39186
04:33:11|3.39186
04:33:11|3.39186
04:33:13|3.39186
04:33:14|3.38863
04:33:15|3.38606
04:33:16|3.38763
04:33:17|3.38763
04:33:18|3.38763
04:33:19|3.38763
04:33:20|3.38763
04:33:22|3.38344
04:33:22|3.3863
04:33:25|3.38551
04:33:25|3.38242
04:33:26|3.38222
04:33:27|3.3847
04:33:28|3.38422
04:33:30|3.38362
04:33:31|3.38362
04:33:32|3.38375
04:33:33|3.38375
04:33:33|3.38375
04:33:35|3.38195
04:33:36|3.38195
04:33:37|3.38195
04:33:38|3.38569
04:33:40|3.38569
04:33:41|3.38569
04:33:42|3.38569
04:33:44|3.38569
04:33:44|3.38495
04:33:45|3.38495
04:33:46|3.38495
04:33:47|3.38221
04:33:49|3.38221
04:33:50|3.38221
04:33:51|3.38221
04:33:52|3.38221
04:33:54|3.37843
04:33:54|3.37704
04:33:55|3.37704
04:33:56|3.37704
04:33:57|3.37582
04:33:58|3.37495
04:33:59|3.37549
04:34:00|3.37477
04:34:02|3.37256
04:34:02|3.3697
04:34:03|3.36668
04:34:04|3.36668
04:34:05|3.36603
04:34:06|3.36712
04:34:08|3.36712
04:34:09|3.36712
04:34:09|3.36712
04:34:12|3.36776
04:34:13|3.36856
04:34:15|3.36774
04:34:16|3.36741
04:34:17|3.36739
04:34:18|3.36582
04:34:19|3.36323
04:34:20|3.36323
04:34:21|3.36557
04:34:22|3.36758
04:34:23|3.36364
04:34:24|3.36223
04:34:25|3.36566
04:34:26|3.36959
04:34:27|3.36959
04:34:27|3.36959
04:34:29|3.36977
04:34:30|3.37149
04:34:31|3.37444
04:34:32|3.38128
04:34:32|3.38003
04:34:34|3.37955
04:34:35|3.37955
04:34:36|3.3813
04:34:36|3.38456
04:34:37|3.38515
04:34:40|3.3839
04:34:40|3.38604
04:34:41|3.38677
04:34:42|3.38741
04:34:44|3.38827
04:34:45|3.38953
04:34:46|3.38951
04:34:46|3.39184
04:34:49|3.38823
04:34:49|3.39377
04:34:51|3.38998
04:34:52|3.3916
04:34:53|3.3916
04:34:55|3.38741
04:34:55|3.39
04:34:57|3.39
04:34:57|3.39
04:34:58|3.39045
04:34:59|3.39066
04:35:00|3.39066
04:35:01|3.39066
04:35:02|3.39066
04:35:04|3.39066
04:35:06|3.39083
04:35:06|3.39083
04:35:08|3.39004
04:35:09|3.39041
04:35:10|3.38691
04:35:12|3.38588
04:35:13|3.38588
04:35:14|3.38827
04:35:15|3.38958
04:35:16|3.3902
04:35:17|3.38953
04:35:17|3.38953
04:35:18|3.39
04:35:21|3.38958
04:35:21|3.38958
04:35:23|3.38958
04:35:24|3.39174
04:35:25|3.39235
04:35:26|3.39093
04:35:27|3.39093
04:35:28|3.39093
04:35:28|3.39093
04:35:30|3.38968
04:35:31|3.38769
04:35:32|3.38779
04:35:33|3.38768
04:35:33|3.38768
04:35:35|3.38498
04:35:36|3.38635
04:35:37|3.38635
04:35:38|3.38635
04:35:39|3.38635
04:35:40|3.38518
04:35:41|3.38518
04:35:42|3.38518
04:35:43|3.38784
04:35:45|3.38786
04:35:46|3.38784
04:35:47|3.38784
04:35:49|3.38784
04:35:49|3.38784
04:35:51|3.38784
04:35:52|3.38784
04:35:52|3.38951
04:35:53|3.3891
04:35:55|3.3891
04:35:55|3.3891
04:35:57|3.38784
04:35:57|3.3891
04:35:58|3.3891
04:35:59|3.3891
04:36:01|3.3891
04:36:02|3.39082
04:36:03|3.39082
04:36:04|3.39082
04:36:05|3.39082
04:36:06|3.39148
04:36:07|3.39148
04:36:08|3.39382
04:36:09|3.39367
04:36:11|3.39237
04:36:12|3.39156
04:36:13|3.3891
04:36:14|3.38992
04:36:15|3.38784
04:36:16|3.38784
04:36:17|3.39
04:36:18|3.39
04:36:19|3.39
04:36:21|3.38174
04:36:21|3.38313
04:36:22|3.3826
04:36:23|3.38079
04:36:24|3.38104
04:36:25|3.38037
04:36:27|3.38037
04:36:27|3.38037
04:36:29|3.3821
04:36:30|3.38211
04:36:31|3.38211
04:36:32|3.38211
04:36:33|3.38211
04:36:34|3.38211
04:36:35|3.38211
04:36:36|3.38211
04:36:37|3.38211
04:36:38|3.38211
04:36:39|3.38211
04:36:40|3.38153
04:36:41|3.38225
04:36:43|3.38225
04:36:44|3.38225
04:36:46|3.38225
04:36:46|3.38225
04:36:47|3.38225
04:36:48|3.38225
04:36:49|3.38225
04:36:50|3.38225
04:36:51|3.38314
04:36:52|3.38314
04:36:53|3.38314
04:36:54|3.38314
04:36:55|3.38314
04:36:59|3.38314
04:37:00|3.38422
04:37:01|3.38462
04:37:02|3.38462
04:37:03|3.38462
04:37:04|3.38462
04:37:05|3.38462
04:37:07|3.38438
04:37:07|3.38438
04:37:08|3.38438
04:37:10|3.38335
04:37:12|3.3853
04:37:13|3.3853
04:37:14|3.38584
04:37:14|3.38584
04:37:15|3.38584
04:37:17|3.38584
04:37:17|3.38591
04:37:18|3.38694
04:37:19|3.38694
04:37:20|3.38694
04:37:21|3.38694
04:37:23|3.38737
04:37:24|3.38962
04:37:25|3.38962
04:37:26|3.38962
04:37:27|3.38962
04:37:29|3.38759
04:37:29|3.38759
04:37:31|3.38465
04:37:31|3.38478
04:37:33|3.3858
04:37:33|3.38737
04:37:35|3.38795
04:37:36|3.38795
04:37:36|3.39044
04:37:37|3.39044
04:37:39|3.39052
04:37:39|3.39183
04:37:41|3.39183
04:37:41|3.39183
04:37:42|3.38884
04:37:44|3.38691
04:37:46|3.38474
04:37:47|3.38739
04:37:49|3.38739
04:37:49|3.38739
04:37:50|3.38739
04:37:52|3.38739
04:37:52|3.38739
04:37:53|3.38665
04:37:54|3.38665
04:37:55|3.38665
04:37:57|3.38402
04:37:58|3.38402
04:37:59|3.38402
04:38:01|3.38402
04:38:01|3.38402
04:38:03|3.38402
04:38:03|3.38112
04:38:04|3.38053
04:38:06|3.3827
04:38:08|3.3827
04:38:09|3.3827
04:38:10|3.3827
04:38:11|3.3827
04:38:13|3.3858
04:38:14|3.3858
04:38:14|3.38511
04:38:15|3.38511
04:38:16|3.38511
04:38:17|3.38511
04:38:19|3.38511
04:38:20|3.38511
04:38:21|3.38753
04:38:22|3.38753
04:38:23|3.38753
04:38:23|3.3835
04:38:26|3.38349
04:38:26|3.38349
04:38:27|3.38349
04:38:28|3.38574
04:38:30|3.38743
04:38:31|3.38541
04:38:33|3.38541
04:38:33|3.38541
04:38:34|3.38541
04:38:35|3.38729
04:38:36|3.38873
04:38:37|3.38581
04:38:38|3.38581
04:38:39|3.38541
04:38:40|3.38436
04:38:42|3.38498
04:38:42|3.38376
04:38:44|3.38184
04:38:45|3.37897
04:38:46|3.37927
04:38:48|3.38013
04:38:48|3.38013
04:38:49|3.3765
04:38:50|3.37638
04:38:51|3.37752
04:38:52|3.37904
04:38:54|3.37904
04:38:55|3.37904
04:38:55|3.37904
04:38:57|3.37904
04:38:58|3.37904
04:38:59|3.37904
04:39:00|3.37904
04:39:00|3.37904
04:39:02|3.37484
04:39:03|3.37475
04:39:04|3.37146
04:39:05|3.37146
04:39:06|3.37146
04:39:07|3.37146
04:39:07|3.37108
04:39:08|3.37108
04:39:10|3.37043
04:39:10|3.37041
04:39:12|3.37128
04:39:14|3.37588
04:39:14|3.37609
04:39:15|3.37609
04:39:16|3.37555
04:39:17|3.37418
04:39:18|3.37418
04:39:19|3.37418
04:39:21|3.38029
04:39:21|3.37848
04:39:23|3.37848
04:39:24|3.37796
04:39:24|3.37796
04:39:26|3.37796
04:39:27|3.37796
04:39:28|3.37841
04:39:30|3.3747
04:39:30|3.3747
04:39:31|3.3747
04:39:33|3.37609
04:39:33|3.37609
04:39:34|3.37609
04:39:36|3.37609
04:39:36|3.37765
04:39:37|3.37765
04:39:39|3.37534
04:39:39|3.37534
04:39:41|3.37441
04:39:42|3.3741
04:39:43|3.37356
04:39:44|3.37356
04:39:46|3.37156
04:39:47|3.37156
04:39:48|3.37156
04:39:49|3.37293
04:39:50|3.37542
04:39:51|3.37488
04:39:52|3.3757
04:39:53|3.3757
04:39:54|3.3757
04:39:56|3.37735
04:39:56|3.37735
04:39:57|3.37619
04:39:58|3.37755
04:40:00|3.37755
04:40:01|3.37755
04:40:02|3.3782
04:40:03|3.37795
04:40:04|3.37617
04:40:05|3.37617
04:40:06|3.38018
04:40:07|3.37849
04:40:08|3.37849
04:40:09|3.37849
04:40:10|3.37849
04:40:11|3.37923
04:40:12|3.37923
04:40:13|3.37923
04:40:14|3.37839
04:40:15|3.37839
04:40:16|3.37839
04:40:17|3.37839
04:40:18|3.37839
04:40:19|3.38265
04:40:20|3.38265
04:40:22|3.38265
04:40:22|3.38265
04:40:23|3.38265
04:40:24|3.38265
04:40:25|3.38265
04:40:27|3.38132
04:40:27|3.38132
04:40:29|3.38132
04:40:30|3.38016
04:40:31|3.38143
04:40:32|3.38143
04:40:33|3.38143
04:40:34|3.38143
04:40:35|3.38143
04:40:36|3.38143
04:40:37|3.38143
04:40:38|3.38143
04:40:39|3.38143
04:40:40|3.38143
04:40:41|3.3824
04:40:42|3.38246
04:40:43|3.38246
04:40:44|3.38246
04:40:45|3.38265
04:40:46|3.38265
04:40:47|3.38265
04:40:49|3.38265
04:40:50|3.38265
04:40:52|3.38265
04:40:53|3.38265
04:40:54|3.38385
04:40:55|3.38515
04:40:56|3.38515
04:40:57|3.38515
04:40:58|3.38515
04:41:00|3.38515
04:41:00|3.38515
04:41:02|3.38515
04:41:02|3.38515
04:41:04|3.38515
04:41:05|3.38515
04:41:06|3.38515
04:41:07|3.38515
04:41:07|3.38247
04:41:09|3.38726
04:41:09|3.38725
04:41:11|3.38725
04:41:12|3.38725
04:41:14|3.38725
04:41:15|3.38725
04:41:15|3.38725
04:41:17|3.38673
04:41:19|3.38746
04:41:19|3.38746
04:41:20|3.38746
04:41:22|3.38798
04:41:23|3.38798
04:41:24|3.38798
04:41:25|3.38882
04:41:26|3.39049
04:41:27|3.38914
04:41:28|3.38678
04:41:29|3.38678
04:41:30|3.38631
04:41:31|3.38631
04:41:32|3.38631
04:41:33|3.38631
04:41:34|3.38575
04:41:35|3.38889
04:41:36|3.38617
04:41:37|3.38617
04:41:38|3.38617
04:41:39|3.38617
04:41:40|3.38973
04:41:41|3.38973
04:41:42|3.38973
04:41:43|3.38926
04:41:44|3.39158
04:41:45|3.3906
04:41:46|3.3906
04:41:47|3.3924
04:41:48|3.3924
04:41:50|3.3924
04:41:51|3.3924
04:41:51|3.3924
04:41:53|3.3924
04:41:54|3.3924
04:41:55|3.3924
04:41:56|3.3924
04:41:56|3.39286
04:41:57|3.39095
04:41:59|3.39095
04:42:00|3.39095
04:42:01|3.38881
04:42:02|3.38881
04:42:03|3.38881
04:42:04|3.38991
04:42:06|3.38991
04:42:06|3.39081
04:42:07|3.39081
04:42:09|3.39081
04:42:10|3.39081
04:42:11|3.39255
04:42:12|3.39255
04:42:13|3.39255
04:42:14|3.39255
04:42:15|3.38844
04:42:16|3.38844
04:42:17|3.38844
04:42:18|3.38844
04:42:19|3.38844
04:42:21|3.38886
04:42:21|3.38886
04:42:23|3.38918
04:42:24|3.38844
04:42:24|3.38844
04:42:25|3.38844
04:42:27|3.38844
04:42:28|3.38844
04:42:29|3.39081
04:42:29|3.39081
04:42:31|3.39081
04:42:32|3.39081
04:42:32|3.39081
04:42:33|3.39081
04:42:34|3.39081
04:42:35|3.39081
04:42:36|3.39081
04:42:38|3.39081
04:42:39|3.39081
04:42:40|3.38896
04:42:41|3.38896
04:42:42|3.38896
04:42:44|3.39
04:42:44|3.39
04:42:45|3.39
04:42:46|3.39
04:42:47|3.38962
04:42:48|3.38962
04:42:51|3.38962
04:42:51|3.39137
04:42:52|3.39137
04:42:53|3.39137
04:42:54|3.39137
04:42:55|3.39137
04:42:56|3.39
04:42:57|3.39
04:42:58|3.38844
04:42:59|3.38844
04:43:00|3.38844
04:43:01|3.38844
04:43:02|3.38662
04:43:03|3.38723
04:43:04|3.38723
04:43:05|3.38723
04:43:06|3.38723
04:43:07|3.38723
04:43:08|3.38723
04:43:09|3.38723
04:43:10|3.38723
04:43:11|3.38723
04:43:12|3.38462
04:43:13|3.38495
04:43:14|3.38438
04:43:15|3.38438
04:43:17|3.38495
04:43:18|3.38495
04:43:19|3.38677
04:43:20|3.38564
04:43:21|3.38564
04:43:22|3.38564
04:43:23|3.38564
04:43:24|3.38564
04:43:25|3.38564
04:43:26|3.38906
04:43:27|3.38906
04:43:28|3.38906
04:43:29|3.38906
04:43:30|3.39589
04:43:31|3.3961
04:43:32|3.39689
04:43:33|3.39662
04:43:35|3.39467
04:43:35|3.39467
04:43:36|3.39467
04:43:37|3.39467
04:43:39|3.39467
04:43:40|3.39436
04:43:41|3.39436
04:43:43|3.39689
04:43:43|3.39689
04:43:45|3.397
04:43:45|3.39691
04:43:46|3.39765
04:43:47|3.39825
04:43:48|3.39747
04:43:50|3.39883
04:43:51|3.39883
04:43:52|3.39883
04:43:53|3.39689
04:43:54|3.39482
04:43:56|3.39409
04:43:57|3.39409
04:43:58|3.39409
04:43:59|3.39214
04:44:01|3.39214
04:44:02|3.39214
04:44:03|3.39214
04:44:04|3.39214
04:44:06|3.39214
04:44:07|3.39214
04:44:08|3.39214
04:44:09|3.39214
04:44:10|3.39214
04:44:11|3.39209
04:44:12|3.39209
04:44:13|3.39209
04:44:15|3.39209
04:44:15|3.39073
04:44:16|3.39207
04:44:18|3.39207
04:44:20|3.39214
04:44:20|3.39214
04:44:22|3.39214
04:44:23|3.39214
04:44:24|3.39214
04:44:25|3.39214
04:44:26|3.39214
04:44:28|3.39214
04:44:28|3.39214
04:44:30|3.39214
04:44:31|3.3956
04:44:31|3.39373
04:44:33|3.39373
04:44:35|3.39373
04:44:35|3.39373
04:44:37|3.39373
04:44:38|3.39681
04:44:38|3.39681
04:44:40|3.39681
04:44:40|3.39681
04:44:42|3.39681
04:44:42|3.39681
04:44:43|3.3952
04:44:44|3.3952
04:44:45|3.39475
04:44:47|3.39374
04:44:47|3.39374
04:44:49|3.39465
04:44:50|3.39373
04:44:51|3.39373
04:44:52|3.39373
04:44:53|3.39288
04:44:54|3.39374
04:44:55|3.3952
04:44:56|3.3952
04:44:58|3.39683
04:44:59|3.39683
04:44:59|3.39683
04:45:00|3.39683
04:45:02|3.39683
04:45:03|3.39683
04:45:04|3.39683
04:45:06|3.39678
04:45:07|3.39678
04:45:07|3.39678
04:45:09|3.39683
04:45:10|3.39683
04:45:11|3.39683
04:45:12|3.39683
04:45:13|3.39683
04:45:14|3.39615
04:45:15|3.39615
04:45:16|3.39615
04:45:17|3.39642
04:45:18|3.39374
04:45:19|3.39384
04:45:20|3.39384
04:45:21|3.39384
04:45:22|3.39384
04:45:23|3.39384
04:45:24|3.39305
04:45:25|3.39305
04:45:26|3.39305
04:45:28|3.39305
04:45:29|3.39257
04:45:29|3.39257
04:45:30|3.39256
04:45:31|3.39158
04:45:32|3.39158
04:45:34|3.39158
04:45:34|3.39158
04:45:35|3.39114
04:45:37|3.39114
04:45:39|3.39071
04:45:39|3.39041
04:45:40|3.39127
04:45:41|3.38873
04:45:43|3.38875
04:45:44|3.38875
04:45:46|3.38875
04:45:46|3.38875
04:45:47|3.38865
04:45:48|3.38865
04:45:49|3.38865
04:45:50|3.38878
04:45:51|3.39344
04:45:53|3.39349
04:45:54|3.39287
04:45:55|3.39528
04:45:55|3.39528
04:45:57|3.39571
04:45:59|3.39571
04:45:59|3.39571
04:46:00|3.3965
04:46:02|3.3965
04:46:02|3.39668
04:46:05|3.39693
04:46:06|3.39693
04:46:06|3.39693
04:46:08|3.39571
04:46:09|3.39571
04:46:09|3.39528
04:46:11|3.39528
04:46:14|3.3918
04:46:15|3.39274
04:46:16|3.39274
04:46:17|3.39345
04:46:18|3.39345
04:46:19|3.39349
04:46:21|3.39451
04:46:22|3.39451
04:46:23|3.39451
04:46:24|3.39451
04:46:25|3.39451
04:46:25|3.3935
04:46:27|3.39284
04:46:29|3.39284
04:46:29|3.39284
04:46:30|3.39284
04:46:31|3.39284
04:46:33|3.39284
04:46:33|3.39458
04:46:34|3.39556
04:46:35|3.397
04:46:36|3.397
04:46:38|3.398
04:46:38|3.398
04:46:39|3.398
04:46:40|3.398
04:46:41|3.39059
04:46:43|3.39059
04:46:44|3.39059
04:46:45|3.39059
04:46:46|3.39059
04:46:48|3.39059
04:46:49|3.39034
04:46:50|3.39034
04:46:52|3.38869
04:46:53|3.38869
04:46:55|3.38972
04:46:56|3.38972
04:46:57|3.38972
04:46:58|3.38972
04:46:59|3.38962
04:47:00|3.38962
04:47:01|3.38699
04:47:02|3.38699
04:47:03|3.38699
04:47:05|3.38699
04:47:06|3.38699
04:47:07|3.38699
04:47:07|3.38659
04:47:10|3.38962
04:47:11|3.38962
04:47:11|3.39058
04:47:12|3.39045
04:47:13|3.39046
04:47:14|3.39046
04:47:15|3.39061
04:47:16|3.39066
04:47:17|3.39197
04:47:18|3.39197
04:47:19|3.39229
04:47:20|3.39229
04:47:21|3.38962
04:47:22|3.38962
04:47:23|3.38962
04:47:24|3.39033
04:47:27|3.39246
04:47:27|3.39246
04:47:28|3.39246
04:47:29|3.39012
04:47:31|3.39012
04:47:33|3.39012
04:47:34|3.39243
04:47:34|3.39243
04:47:36|3.39243
04:47:37|3.39243
04:47:38|3.39242
04:47:40|3.39242
04:47:41|3.39242
04:47:42|3.39242
04:47:43|3.3899
04:47:45|3.39038
04:47:45|3.39038
04:47:46|3.39038
04:47:47|3.39038
04:47:48|3.39038
04:47:49|3.3899
04:47:50|3.3899
04:47:51|3.38716
04:47:52|3.385
04:47:54|3.38557
04:47:55|3.38557
04:47:57|3.38557
04:47:57|3.38557
04:47:59|3.38764
04:48:01|3.3886
04:48:02|3.3886
04:48:02|3.3886
04:48:04|3.3886
04:48:05|3.3886
04:48:06|3.3886
04:48:07|3.3886
04:48:08|3.3886
04:48:09|3.3886
04:48:10|3.3886
04:48:11|3.3886
04:48:12|3.3886
04:48:13|3.3886
04:48:14|3.3886
04:48:15|3.38918
04:48:15|3.38918
04:48:17|3.38918
04:48:18|3.38918
04:48:19|3.38918
04:48:20|3.38918
04:48:21|3.38918
04:48:23|3.38688
04:48:23|3.38688
04:48:25|3.38688
04:48:26|3.38688
04:48:28|3.3875
04:48:29|3.3875
04:48:29|3.38857
04:48:30|3.38857
04:48:31|3.38857
04:48:33|3.38857
04:48:33|3.38857
04:48:34|3.38857
04:48:35|3.38857
04:48:36|3.38857
04:48:37|3.38857
04:48:39|3.38857
04:48:40|3.38857
04:48:41|3.38857
04:48:41|3.38784
04:48:43|3.38599
04:48:44|3.38462
04:48:44|3.38462
04:48:45|3.38456
04:48:46|3.38456
04:48:47|3.38331
04:48:49|3.38331
04:48:50|3.3828
04:48:51|3.38465
04:48:53|3.38465
04:48:53|3.38465
04:48:55|3.38465
04:48:55|3.38415
04:48:56|3.38265
04:48:57|3.38265
04:48:59|3.38265
04:49:00|3.38265
04:49:00|3.38271
04:49:02|3.38271
04:49:03|3.38271
04:49:04|3.38271
04:49:05|3.38271
04:49:07|3.38271
04:49:07|3.38271
04:49:08|3.38266
04:49:09|3.38266
04:49:11|3.38265
04:49:11|3.3824
04:49:12|3.3824
04:49:14|3.38271
04:49:14|3.38415
04:49:16|3.38415
04:49:17|3.38415
04:49:18|3.38415
04:49:19|3.37926
04:49:20|3.38003
04:49:22|3.37817
04:49:22|3.37817
04:49:24|3.37817
04:49:25|3.37797
04:49:27|3.37798
04:49:27|3.37678
04:49:29|3.37678
04:49:30|3.37664
04:49:31|3.37664
04:49:31|3.37664
04:49:33|3.37664
04:49:34|3.37811
04:49:35|3.37731
04:49:36|3.37871
04:49:37|3.37871
04:49:38|3.37871
04:49:39|3.37871
04:49:40|3.37871
04:49:41|3.3787
04:49:42|3.3787
04:49:43|3.3787
04:49:44|3.3787
04:49:46|3.3787
04:49:46|3.3787
04:49:47|3.3787
04:49:48|3.37865
04:49:49|3.37865
04:49:50|3.37947
04:49:51|3.37947
04:49:52|3.37678
04:49:53|3.37678
04:49:54|3.3754
04:49:56|3.37534
04:49:58|3.37487
04:49:58|3.37466
04:49:59|3.37532
04:50:00|3.37532
04:50:01|3.37455
04:50:02|3.37455
04:50:03|3.3745
04:50:04|3.37459
04:50:05|3.37432
04:50:06|3.37384
04:50:09|3.37384
04:50:09|3.37213
04:50:10|3.37194
04:50:11|3.37265
04:50:12|3.37265
04:50:13|3.37267
04:50:15|3.37022
04:50:15|3.36931
04:50:16|3.36931
04:50:18|3.36903
04:50:19|3.36876
04:50:20|3.36876
04:50:21|3.36876
04:50:22|3.36876
04:50:23|3.36876
04:50:24|3.36687
04:50:25|3.36283
04:50:26|3.36226
04:50:26|3.36051
04:50:28|3.36045
04:50:30|3.3571
04:50:31|3.3584
04:50:31|3.35578
04:50:32|3.35752
04:50:33|3.35555
04:50:34|3.35594
04:50:36|3.35944
04:50:37|3.36205
04:50:38|3.36132
04:50:39|3.36132
04:50:39|3.36561
04:50:41|3.36561
04:50:42|3.36306
04:50:43|3.36306
04:50:43|3.36558
04:50:45|3.3647
04:50:46|3.36135
04:50:47|3.36204
04:50:49|3.36303
04:50:49|3.3645
04:50:50|3.36451
04:50:51|3.3638
04:50:52|3.36641
04:50:53|3.36697
04:50:54|3.36647
04:50:55|3.37024
04:50:57|3.37024
04:50:59|3.36797
04:51:00|3.36742
04:51:01|3.36742
04:51:02|3.36742
04:51:03|3.36843
04:51:04|3.36843
04:51:05|3.36843
04:51:06|3.36919
04:51:07|3.36919
04:51:07|3.36919
04:51:09|3.36901
04:51:10|3.36901
04:51:12|3.37165
04:51:12|3.37226
04:51:13|3.37227
04:51:14|3.37226
04:51:15|3.37226
04:51:16|3.3753
04:51:17|3.37593
04:51:18|3.37553
04:51:19|3.37553
04:51:20|3.37553
04:51:21|3.37553
04:51:22|3.37553
04:51:23|3.37553
04:51:24|3.37454
04:51:26|3.37454
04:51:27|3.37454
04:51:29|3.37454
04:51:29|3.37454
04:51:30|3.37454
04:51:32|3.37226
04:51:33|3.37226
04:51:33|3.37226
04:51:35|3.37226
04:51:36|3.36894
04:51:37|3.36772
04:51:37|3.36772
04:51:39|3.36772
04:51:39|3.36772
04:51:41|3.36772
04:51:43|3.36772
04:51:43|3.3672
04:51:44|3.3672
04:51:45|3.3672
04:51:47|3.3672
04:51:47|3.36591
04:51:48|3.36307
04:51:49|3.36307
04:51:50|3.36429
04:51:51|3.36429
04:51:52|3.36307
04:51:53|3.36428
04:51:54|3.36428
04:51:55|3.36428
04:51:57|3.36461
04:51:58|3.36767
04:51:59|3.36898
04:51:59|3.36898
04:52:01|3.36898
04:52:02|3.36747
04:52:02|3.36747
04:52:03|3.3679
04:52:05|3.3679
04:52:06|3.3679
04:52:07|3.37041
04:52:07|3.37179
04:52:09|3.3704
04:52:10|3.3704
04:52:11|3.37098
04:52:12|3.37248
04:52:13|3.37248
04:52:14|3.37065
04:52:14|3.37113
04:52:16|3.37113
04:52:17|3.37113
04:52:18|3.3748
04:52:19|3.3748
04:52:20|3.37602
04:52:21|3.3745
04:52:21|3.37123
04:52:23|3.37123
04:52:24|3.37099
04:52:25|3.37099
04:52:26|3.37297
04:52:27|3.37297
04:52:28|3.37385
04:52:29|3.37385
04:52:30|3.37385
04:52:31|3.37385
04:52:32|3.37385
04:52:33|3.37385
04:52:34|3.37065
04:52:35|3.3715
04:52:36|3.3715
04:52:37|3.3715
04:52:38|3.3715
04:52:39|3.37
04:52:40|3.36979
04:52:41|3.36979
04:52:43|3.36979
04:52:43|3.36555
04:52:45|3.36555
04:52:46|3.36555
04:52:47|3.36674
04:52:47|3.36707
04:52:49|3.36707
04:52:50|3.36876
04:52:51|3.3694
04:52:52|3.37
04:52:52|3.37
04:52:53|3.36841
04:52:54|3.37
04:52:56|3.37
04:52:57|3.36673
04:52:58|3.36673
04:52:59|3.36669
04:53:00|3.36512
04:53:01|3.36433
04:53:02|3.36433
04:53:03|3.36433
04:53:05|3.36257
04:53:06|3.36257
04:53:06|3.36663
04:53:07|3.36663
04:53:09|3.3632
04:53:09|3.3632
04:53:10|3.3632
04:53:12|3.3632
04:53:13|3.3632
04:53:14|3.36672
04:53:15|3.36376
04:53:15|3.36376
04:53:16|3.36376
04:53:17|3.36376
04:53:19|3.36376
04:53:20|3.36227
04:53:21|3.36227
04:53:22|3.36227
04:53:23|3.36495
04:53:24|3.36495
04:53:25|3.36294
04:53:26|3.36294
04:53:26|3.36294
04:53:28|3.36285
04:53:28|3.3612
04:53:30|3.35994
04:53:32|3.35902
04:53:32|3.35889
04:53:34|3.35889
04:53:35|3.35555
04:53:36|3.35675
04:53:36|3.35675
04:53:37|3.3613
04:53:38|3.36003
04:53:40|3.36003
04:53:41|3.36003
04:53:42|3.36003
04:53:43|3.36003
04:53:43|3.35994
04:53:45|3.35994
04:53:46|3.35845
04:53:47|3.35845
04:53:47|3.35889
04:53:48|3.35845
04:53:49|3.35995
04:53:51|3.35995
04:53:51|3.35994
04:53:52|3.35994
04:53:54|3.36096
04:53:54|3.35812
04:53:56|3.35812
04:53:57|3.35812
04:53:58|3.35812
04:53:59|3.35304
04:54:01|3.35902
04:54:03|3.35902
04:54:03|3.35901
04:54:04|3.35686
04:54:05|3.35689
04:54:07|3.35785
04:54:08|3.35785
04:54:10|3.35686
04:54:11|3.35393
04:54:12|3.35331
04:54:13|3.35473
04:54:14|3.35676
04:54:14|3.35757
04:54:16|3.35757
04:54:16|3.35658
04:54:18|3.35658
04:54:19|3.35921
04:54:20|3.35921
04:54:21|3.35841
04:54:22|3.35841
04:54:22|3.35841
04:54:23|3.35994
04:54:25|3.35994
04:54:26|3.35994
04:54:27|3.36056
04:54:28|3.35826
04:54:30|3.35735
04:54:30|3.35735
04:54:31|3.35735
04:54:33|3.35735
04:54:33|3.35748
04:54:34|3.35748
04:54:36|3.35841
04:54:37|3.35841
04:54:38|3.35841
04:54:39|3.35841
04:54:40|3.3618
04:54:41|3.35946
04:54:42|3.35946
04:54:42|3.35946
04:54:44|3.35946
04:54:45|3.35946
04:54:45|3.35946
04:54:46|3.35946
04:54:48|3.36105
04:54:49|3.359
04:54:50|3.359
04:54:51|3.359
04:54:52|3.359
04:54:53|3.3594
04:54:54|3.3594
04:54:55|3.36012
04:54:56|3.36012
04:54:57|3.36012
04:54:58|3.359
04:54:59|3.359
04:55:01|3.35886
04:55:01|3.35877
04:55:03|3.35772
04:55:05|3.35772
04:55:06|3.35782
04:55:06|3.35782
04:55:09|3.35737
04:55:10|3.35723
04:55:11|3.35723
04:55:12|3.35782
04:55:13|3.358
04:55:14|3.35961
04:55:15|3.35961
04:55:16|3.35961
04:55:18|3.36078
04:55:19|3.35982
04:55:20|3.35982
04:55:21|3.36039
04:55:22|3.36037
04:55:24|3.36037
04:55:25|3.36037
04:55:26|3.35981
04:55:26|3.35887
04:55:27|3.35747
04:55:29|3.35747
04:55:31|3.35747
04:55:31|3.35869
04:55:32|3.35963
04:55:33|3.35857
04:55:34|3.35857
04:55:36|3.36061
04:55:37|3.36061
04:55:38|3.36061
04:55:39|3.35981
04:55:40|3.3631
04:55:41|3.36293
04:55:45|3.36293
04:55:45|3.36265
04:55:47|3.3623
04:55:48|3.3637
04:55:49|3.3637
04:55:51|3.3637
04:55:51|3.3637
04:55:52|3.3645
04:55:53|3.36512
04:55:54|3.36572
04:55:55|3.3661
04:55:56|3.36338
04:55:57|3.36338
04:55:58|3.36246
04:56:00|3.36246
04:56:00|3.36246
04:56:01|3.36553
04:56:02|3.36554
04:56:03|3.3637
04:56:04|3.3637
04:56:05|3.3637
04:56:06|3.3637
04:56:07|3.3637
04:56:08|3.36477
04:56:09|3.36477
04:56:10|3.36477
04:56:12|3.36293
04:56:14|3.36293
04:56:14|3.36261
04:56:16|3.3637
04:56:16|3.36961
04:56:17|3.36961
04:56:18|3.36786
04:56:19|3.36786
04:56:21|3.36786
04:56:22|3.36786
04:56:23|3.36786
04:56:24|3.36862
04:56:25|3.36862
04:56:26|3.36861
04:56:27|3.36861
04:56:28|3.3711
04:56:29|3.3711
04:56:30|3.36924
04:56:31|3.36786
04:56:33|3.36675
04:56:33|3.36604
04:56:35|3.36604
04:56:35|3.36604
04:56:37|3.36604
04:56:38|3.365
04:56:39|3.36499
04:56:41|3.36558
04:56:41|3.36558
04:56:42|3.36558
04:56:44|3.36653
04:56:46|3.36653
04:56:46|3.36653
04:56:47|3.36653
04:56:48|3.3672
04:56:49|3.36874
04:56:50|3.36874
04:56:51|3.36858
04:56:52|3.36858
04:56:54|3.36984
04:56:55|3.36984
04:56:56|3.37104
04:56:56|3.37104
04:56:58|3.37104
04:56:59|3.36973
04:57:00|3.36973
04:57:00|3.36973
04:57:02|3.36973
04:57:02|3.36973
04:57:04|3.36973
04:57:05|3.36973
04:57:06|3.36973
04:57:07|3.36973
04:57:09|3.36727
04:57:10|3.36632
04:57:11|3.36632
04:57:12|3.36632
04:57:13|3.36763
04:57:14|3.36763
04:57:14|3.36763
04:57:15|3.36763
04:57:17|3.36763
04:57:18|3.36763
04:57:19|3.36763
04:57:20|3.36763
04:57:21|3.36763
04:57:21|3.36763
04:57:23|3.36763
04:57:24|3.36763
04:57:25|3.36612
04:57:25|3.36841
04:57:26|3.36841
04:57:28|3.36841
04:57:28|3.36841
04:57:30|3.37102
04:57:31|3.37102
04:57:32|3.36964
04:57:33|3.36964
04:57:35|3.37042
04:57:35|3.37042
04:57:36|3.37042
04:57:37|3.37042
04:57:38|3.37042
04:57:39|3.37042
04:57:40|3.36852
04:57:41|3.36852
04:57:42|3.37042
04:57:43|3.37042
04:57:44|3.37042
04:57:45|3.37042
04:57:46|3.37042
04:57:47|3.37042
04:57:48|3.37241
04:57:49|3.37241
04:57:50|3.37241
04:57:51|3.37241
04:57:52|3.37241
04:57:53|3.37241
04:57:54|3.37195
04:57:56|3.37191
04:57:57|3.37006
04:57:57|3.36713
04:57:59|3.36713
04:57:59|3.36713
04:58:01|3.36965
04:58:02|3.36965
04:58:04|3.36965
04:58:04|3.36965
04:58:05|3.36965
04:58:07|3.36965
04:58:07|3.36965
04:58:08|3.36965
04:58:09|3.36965
04:58:10|3.36965
04:58:13|3.36965
04:58:14|3.36965
04:58:15|3.36871
04:58:16|3.36871
04:58:17|3.36998
04:58:18|3.37042
04:58:19|3.37042
04:58:20|3.37042
04:58:20|3.36998
04:58:22|3.37148
04:58:23|3.37148
04:58:24|3.37148
04:58:25|3.36998
04:58:26|3.36998
04:58:27|3.36998
04:58:28|3.36998
04:58:29|3.36998
04:58:30|3.36998
04:58:31|3.36998
04:58:31|3.36998
04:58:33|3.36998
04:58:33|3.36998
04:58:34|3.36998
04:58:35|3.37109
04:58:37|3.37109
04:58:39|3.37109
04:58:39|3.37109
04:58:40|3.37109
04:58:42|3.36999
04:58:43|3.36999
04:58:44|3.36999
04:58:44|3.36999
04:58:45|3.37241
04:58:47|3.3724
04:58:48|3.37241
04:58:49|3.37241
04:58:50|3.37241
04:58:51|3.37141
04:58:52|3.37141
04:58:53|3.37141
04:58:54|3.37141
04:58:55|3.37141
04:58:56|3.37141
04:58:57|3.37275
04:58:58|3.3732
04:58:59|3.37534
04:59:01|3.37602
04:59:02|3.37602
04:59:02|3.37828
04:59:05|3.3784
04:59:06|3.37831
04:59:06|3.37831
04:59:08|3.38097
04:59:10|3.38265
04:59:10|3.38184
04:59:11|3.38001
04:59:12|3.37851
04:59:13|3.37851
04:59:15|3.37858
04:59:16|3.37858
04:59:17|3.37858
04:59:18|3.3792
04:59:20|3.37877
04:59:21|3.37877
04:59:22|3.37939
04:59:23|3.37939
04:59:24|3.37939
04:59:25|3.37939
04:59:26|3.37939
04:59:26|3.3792
04:59:27|3.3792
04:59:29|3.3792
04:59:29|3.3792
04:59:31|3.37969
04:59:32|3.37647
04:59:34|3.37647
04:59:35|3.37706
04:59:36|3.37732
04:59:37|3.37561
04:59:38|3.37561
04:59:39|3.37561
04:59:39|3.37561
04:59:41|3.37561
04:59:42|3.37561
04:59:43|3.37561
04:59:44|3.37561
04:59:45|3.3827
04:59:47|3.3827
04:59:48|3.3827
04:59:49|3.3827
04:59:50|3.38265
04:59:50|3.38265
04:59:52|3.37954
04:59:53|3.38288
04:59:54|3.38324
04:59:55|3.38122
04:59:56|3.38122
04:59:57|3.38956
04:59:58|3.38612
04:59:59|3.38612
05:00:00|3.38612
05:00:01|3.38612
05:00:02|3.38612
05:00:03|3.38612
05:00:04|3.38612
05:00:06|3.38799
05:00:07|3.38926
05:00:08|3.38926
05:00:10|3.38926
05:00:11|3.38926
05:00:12|3.38283
05:00:13|3.38283
05:00:14|3.38283
05:00:16|3.37996
05:00:17|3.37996
05:00:18|3.38107
05:00:19|3.37863
05:00:19|3.37863
05:00:21|3.37863
05:00:21|3.37863
05:00:23|3.37863
05:00:23|3.37821
05:00:25|3.37821
05:00:25|3.37821
05:00:26|3.37738
05:00:28|3.38106
05:00:29|3.3806
05:00:30|3.38121
05:00:31|3.38265
05:00:32|3.38346
05:00:33|3.38346
05:00:34|3.38456
05:00:35|3.38719
05:00:36|3.38799
05:00:38|3.38797
05:00:39|3.38797
05:00:39|3.38845
05:00:40|3.38845
05:00:41|3.38811
05:00:43|3.38875
05:00:43|3.38918
05:00:44|3.38983
05:00:45|3.38785
05:00:47|3.38875
05:00:48|3.38875
05:00:49|3.38875
05:00:50|3.38875
05:00:51|3.38875
05:00:52|3.38875
05:00:53|3.38875
05:00:54|3.38875
05:00:55|3.39009
05:00:56|3.38751
05:00:57|3.38751
05:00:58|3.3876
05:00:59|3.38842
05:01:00|3.38644
05:01:01|3.38561
05:01:02|3.38561
05:01:03|3.385
05:01:04|3.385
05:01:05|3.385
05:01:07|3.38668
05:01:08|3.38668
05:01:09|3.38265
05:01:09|3.38142
05:01:11|3.38142
05:01:12|3.3811
05:01:13|3.3811
05:01:14|3.38147
05:01:15|3.38147
05:01:16|3.38147
05:01:18|3.38147
05:01:18|3.38147
05:01:19|3.38147
05:01:20|3.38329
05:01:21|3.38287
05:01:22|3.38425
05:01:23|3.38321
05:01:24|3.38321
05:01:25|3.38564
05:01:26|3.38564
05:01:27|3.38564
05:01:29|3.38564
05:01:30|3.38564
05:01:32|3.38564
05:01:32|3.38564
05:01:33|3.38564
05:01:35|3.38352
05:01:36|3.38352
05:01:37|3.38352
05:01:39|3.38498
05:01:39|3.38498
05:01:41|3.38587
05:01:43|3.38716
05:01:43|3.38716
05:01:45|3.38716
05:01:45|3.38834
05:01:47|3.38808
05:01:48|3.38808
05:01:49|3.38849
05:01:49|3.38849
05:01:51|3.38849
05:01:52|3.38849
05:01:53|3.38849
05:01:54|3.38875
05:01:54|3.38808
05:01:56|3.38781
05:01:56|3.38781
05:01:58|3.38781
05:01:58|3.38781
05:01:59|3.38781
05:02:00|3.38781
05:02:02|3.38781
05:02:03|3.38391
05:02:04|3.38391
05:02:06|3.38515
05:02:07|3.38515
05:02:09|3.38524
05:02:09|3.38458
05:02:10|3.38458
05:02:11|3.38458
05:02:12|3.38458
05:02:13|3.38515
05:02:15|3.38515
05:02:16|3.38515
05:02:17|3.38515
05:02:17|3.38357
05:02:19|3.38357
05:02:20|3.38357
05:02:20|3.38357
05:02:21|3.38357
05:02:23|3.38506
05:02:24|3.38506
05:02:25|3.38338
05:02:26|3.38338
05:02:27|3.38338
05:02:28|3.38338
05:02:29|3.38608
05:02:30|3.3881
05:02:30|3.3881
05:02:32|3.38685
05:02:33|3.38582
05:02:34|3.38582
05:02:35|3.38582
05:02:36|3.38582
05:02:37|3.38794
05:02:38|3.38875
05:02:39|3.38928
05:02:41|3.38928
05:02:42|3.38701
05:02:43|3.38701
05:02:44|3.38701
05:02:45|3.38701
05:02:46|3.38701
05:02:47|3.38701
05:02:48|3.38701
05:02:49|3.38793
05:02:50|3.38793
05:02:51|3.38793
05:02:53|3.38793
05:02:53|3.38793
05:02:54|3.38793
05:02:56|3.38672
05:02:57|3.38672
05:02:58|3.38494
05:03:00|3.38434
05:03:01|3.38434
05:03:02|3.38338
05:03:02|3.38338
05:03:04|3.38464
05:03:05|3.38464
05:03:05|3.38512
05:03:06|3.38512
05:03:09|3.38512
05:03:10|3.38745
05:03:11|3.38745
05:03:12|3.3878
05:03:13|3.38788
05:03:15|3.38788
05:03:15|3.38788
05:03:17|3.38918
05:03:18|3.38918
05:03:19|3.38918
05:03:20|3.38918
05:03:21|3.3876
05:03:23|3.3876
05:03:23|3.38788
05:03:25|3.38788
05:03:26|3.38955
05:03:27|3.38955
05:03:28|3.38955
05:03:29|3.38955
05:03:31|3.38745
05:03:31|3.38685
05:03:32|3.38706
05:03:33|3.38708
05:03:34|3.38709
05:03:35|3.38709
05:03:36|3.38709
05:03:37|3.38897
05:03:39|3.38897
05:03:40|3.38897
05:03:42|3.38897
05:03:43|3.39016
05:03:45|3.39016
05:03:45|3.39065
05:03:46|3.39065
05:03:47|3.39065
05:03:48|3.39065
05:03:49|3.39065
05:03:50|3.39111
05:03:51|3.39111
05:03:52|3.39111
05:03:53|3.39111
05:03:54|3.39068
05:03:55|3.39068
05:03:56|3.39068
05:03:58|3.39068
05:03:58|3.3916
05:03:59|3.39183
05:04:00|3.395
05:04:01|3.395
05:04:03|3.395
05:04:04|3.395
05:04:06|3.39571
05:04:07|3.39637
05:04:08|3.39642
05:04:08|3.395
05:04:11|3.395
05:04:11|3.395
05:04:12|3.395
05:04:14|3.3933
05:04:15|3.39251
05:04:16|3.39251
05:04:17|3.39251
05:04:18|3.39251
05:04:19|3.39251
05:04:20|3.39436
05:04:21|3.39436
05:04:22|3.39436
05:04:22|3.39436
05:04:25|3.39436
05:04:25|3.40357
05:04:27|3.40017
05:04:28|3.40917
05:04:28|3.40755
05:04:30|3.40755
05:04:31|3.40755
05:04:32|3.40755
05:04:33|3.40996
05:04:34|3.40994
05:04:35|3.40994
05:04:36|3.41018
05:04:37|3.41065
05:04:38|3.41244
05:04:40|3.41341
05:04:41|3.41625
05:04:42|3.41732
05:04:43|3.41617
05:04:45|3.41893
05:04:46|3.41452
05:04:46|3.41567
05:04:47|3.41998
05:04:49|3.42
05:04:50|3.42
05:04:51|3.41986
05:04:52|3.41769
05:04:53|3.41792
05:04:54|3.4158
05:04:55|3.41712
05:04:56|3.41735
05:04:57|3.41864
05:04:58|3.41844
05:04:59|3.42
05:05:00|3.41986
05:05:02|3.41847
05:05:02|3.41374
05:05:03|3.41789
05:05:05|3.41676
05:05:06|3.41676
05:05:07|3.41676
05:05:07|3.41676
05:05:09|3.41487
05:05:11|3.41487
05:05:12|3.41106
05:05:13|3.40809
05:05:14|3.40682
05:05:15|3.40641
05:05:16|3.40641
05:05:17|3.40762
05:05:18|3.40641
05:05:19|3.40641
05:05:21|3.40845
05:05:22|3.40845
05:05:24|3.40544
05:05:25|3.40444
05:05:27|3.40695
05:05:27|3.4074
05:05:29|3.40741
05:05:30|3.40739
05:05:31|3.40739
05:05:32|3.40739
05:05:33|3.40739
05:05:35|3.40527
05:05:35|3.40901
05:05:36|3.41193
05:05:37|3.41193
05:05:39|3.41348
05:05:41|3.41605
05:05:42|3.41605
05:05:43|3.41605
05:05:44|3.41605
05:05:46|3.4166
05:05:47|3.41605
05:05:48|3.41605
05:05:49|3.41371
05:05:49|3.41371
05:05:51|3.41371
05:05:53|3.41371
05:05:54|3.41607
05:05:55|3.41257
05:05:56|3.41257
05:05:58|3.41244
05:05:58|3.41253
05:05:59|3.41
05:06:00|3.41
05:06:01|3.41124
05:06:02|3.41124
05:06:03|3.41124
05:06:04|3.4102
05:06:05|3.41019
05:06:07|3.40772
05:06:07|3.40772
05:06:09|3.41162
05:06:10|3.40952
05:06:12|3.40749
05:06:12|3.40674
05:06:14|3.40769
05:06:15|3.40769
05:06:16|3.40769
05:06:16|3.405
05:06:18|3.40402
05:06:18|3.40328
05:06:20|3.40284
05:06:21|3.40181
05:06:22|3.40181
05:06:24|3.40181
05:06:24|3.40181
05:06:26|3.40263
05:06:26|3.4
05:06:27|3.4014
05:06:28|3.4014
05:06:30|3.40239
05:06:31|3.40239
05:06:31|3.40357
05:06:33|3.40469
05:06:34|3.40469
05:06:34|3.40469
05:06:35|3.40469
05:06:37|3.40469
05:06:37|3.40469
05:06:38|3.40469
05:06:40|3.40469
05:06:40|3.40469
05:06:41|3.40469
05:06:43|3.40159
05:06:44|3.40159
05:06:45|3.40159
05:06:46|3.40159
05:06:47|3.40159
05:06:48|3.40159
05:06:50|3.40159
05:06:51|3.40474
05:06:52|3.40474
05:06:53|3.4055
05:06:54|3.4055
05:06:55|3.4055
05:06:56|3.4055
05:06:58|3.4055
05:06:58|3.40327
05:06:59|3.40327
05:07:00|3.40327
05:07:02|3.40327
05:07:04|3.40327
05:07:04|3.40236
05:07:05|3.40328
05:07:06|3.40328
05:07:07|3.40328
05:07:08|3.40328
05:07:09|3.40328
05:07:10|3.40674
05:07:12|3.4077
05:07:14|3.4077
05:07:15|3.4077
05:07:16|3.4055
05:07:17|3.4055
05:07:19|3.40252
05:07:19|3.40087
05:07:20|3.40087
05:07:22|3.40087
05:07:23|3.40326
05:07:24|3.40326
05:07:25|3.4055
05:07:25|3.40653
05:07:27|3.40653
05:07:27|3.40758
05:07:30|3.40843
05:07:30|3.40877
05:07:31|3.40954
05:07:32|3.40954
05:07:34|3.40802
05:07:35|3.40536
05:07:36|3.40536
05:07:37|3.40776
05:07:38|3.40776
05:07:39|3.40776
05:07:40|3.4101
05:07:40|3.4101
05:07:42|3.41
05:07:43|3.41013
05:07:44|3.41013
05:07:45|3.41013
05:07:46|3.41013
05:07:47|3.41
05:07:48|3.41
05:07:48|3.41
05:07:50|3.41
05:07:51|3.40811
05:07:52|3.41071
05:07:53|3.41071
05:07:54|3.41071
05:07:56|3.41096
05:07:56|3.411
05:07:57|3.41368
05:07:58|3.41396
05:07:59|3.41428
05:08:00|3.41428
05:08:01|3.41265
05:08:02|3.41265
05:08:03|3.41169
05:08:05|3.41169
05:08:06|3.41169
05:08:07|3.41074
05:08:08|3.41074
05:08:09|3.41307
05:08:10|3.41307
05:08:10|3.41307
05:08:12|3.41169
05:08:14|3.41431
05:08:14|3.41431
05:08:15|3.41456
05:08:16|3.41456
05:08:17|3.415
05:08:18|3.415
05:08:19|3.415
05:08:20|3.415
05:08:22|3.41456
05:08:23|3.41456
05:08:25|3.4159
05:08:25|3.4159
05:08:26|3.41658
05:08:27|3.41733
05:08:28|3.41794
05:08:29|3.41794
05:08:30|3.42
05:08:31|3.42021
05:08:32|3.41948
05:08:33|3.41948
05:08:34|3.41948
05:08:35|3.41948
05:08:36|3.41948
05:08:37|3.41948
05:08:39|3.42302
05:08:39|3.42268
05:08:40|3.42295
05:08:41|3.4254
05:08:43|3.42475
05:08:44|3.42572
05:08:45|3.42489
05:08:46|3.42489
05:08:48|3.42489
05:08:48|3.42432
05:08:49|3.42545
05:08:50|3.42533
05:08:51|3.42573
05:08:52|3.42645
05:08:53|3.42717
05:08:54|3.42717
05:08:55|3.42717
05:08:56|3.42717
05:08:57|3.42717
05:08:58|3.42717
05:08:59|3.42426
05:09:00|3.4239
05:09:01|3.4239
05:09:02|3.4239
05:09:04|3.42
05:09:05|3.41705
05:09:06|3.41738
05:09:07|3.41967
05:09:08|3.42019
05:09:09|3.41762
05:09:10|3.41762
05:09:11|3.41762
05:09:12|3.41742
05:09:13|3.41742
05:09:15|3.41742
05:09:16|3.41742
05:09:17|3.41742
05:09:18|3.41742
05:09:19|3.41957
05:09:21|3.4202
05:09:22|3.4202
05:09:23|3.4202
05:09:24|3.4202
05:09:25|3.4202
05:09:26|3.4202
05:09:26|3.41833
05:09:27|3.41998
05:09:29|3.41666
05:09:30|3.41666
05:09:31|3.41666
05:09:32|3.41666
05:09:33|3.41666
05:09:34|3.4239
05:09:36|3.42408
05:09:36|3.42408
05:09:37|3.42408
05:09:38|3.42408
05:09:39|3.42484
05:09:40|3.42545
05:09:41|3.42633
05:09:43|3.42531
05:09:43|3.42531
05:09:45|3.42679
05:09:47|3.42991
05:09:48|3.42991
05:09:49|3.43067
05:09:50|3.4286
05:09:50|3.42965
05:09:52|3.42965
05:09:52|3.42861
05:09:55|3.42861
05:09:55|3.42802
05:09:56|3.42802
05:09:57|3.42802
05:09:59|3.42802
05:10:01|3.42802
05:10:01|3.42802
05:10:03|3.43104
05:10:03|3.43104
05:10:04|3.43086
05:10:05|3.42961
05:10:07|3.43086
05:10:08|3.43194
05:10:09|3.43213
05:10:10|3.43316
05:10:11|3.43316
05:10:12|3.42951
05:10:13|3.42807
05:10:14|3.42807
05:10:15|3.42807
05:10:16|3.42807
05:10:17|3.42789
05:10:18|3.42789
05:10:19|3.42789
05:10:20|3.42947
05:10:21|3.43137
05:10:23|3.43137
05:10:24|3.43137
05:10:25|3.43137
05:10:27|3.43137
05:10:27|3.43137
05:10:28|3.42849
05:10:29|3.42849
05:10:30|3.42954
05:10:31|3.42999
05:10:32|3.42999
05:10:33|3.42732
05:10:34|3.42732
05:10:35|3.42732
05:10:36|3.42732
05:10:37|3.42732
05:10:38|3.42732
05:10:39|3.42732
05:10:40|3.42632
05:10:41|3.42659
05:10:42|3.42659
05:10:44|3.42732
05:10:45|3.42732
05:10:46|3.42837
05:10:47|3.42837
05:10:48|3.42831
05:10:50|3.42831
05:10:51|3.42831
05:10:52|3.4304
05:10:53|3.4304
05:10:54|3.4304
05:10:55|3.4304
05:10:56|3.4304
05:10:57|3.4304
05:10:58|3.4304
05:10:59|3.4304
05:11:00|3.4304
05:11:01|3.43057
05:11:02|3.43321
05:11:03|3.43445
05:11:04|3.43445
05:11:05|3.43326
05:11:06|3.43326
05:11:07|3.43326
05:11:09|3.43326
05:11:10|3.43326
05:11:11|3.43326
05:11:11|3.43326
05:11:13|3.43356
05:11:14|3.43356
05:11:15|3.43171
05:11:15|3.43361
05:11:17|3.43361
05:11:18|3.43361
05:11:19|3.43361
05:11:20|3.43361
05:11:21|3.43486
05:11:22|3.43484
05:11:24|3.43484
05:11:24|3.4306
05:11:25|3.4306
05:11:26|3.43305
05:11:27|3.43484
05:11:29|3.43484
05:11:29|3.43489
05:11:30|3.43489
05:11:31|3.42924
05:11:32|3.42924
05:11:34|3.42924
05:11:35|3.42924
05:11:36|3.43494
05:11:36|3.43494
05:11:38|3.43494
05:11:39|3.43249
05:11:41|3.43496
05:11:41|3.43496
05:11:42|3.43496
05:11:44|3.4325
05:11:44|3.43949
05:11:46|3.4404
05:11:46|3.44097
05:11:48|3.44098
05:11:50|3.44148
05:11:50|3.44183
05:11:51|3.442
05:11:52|3.44406
05:11:54|3.43843
05:11:55|3.43881
05:11:56|3.43881
05:11:57|3.4358
05:11:58|3.43394
05:11:59|3.43567
05:12:01|3.43735
05:12:01|3.43735
05:12:03|3.43735
05:12:05|3.43902
05:12:05|3.44145
05:12:07|3.4337
05:12:07|3.43512
05:12:08|3.43512
05:12:09|3.43512
05:12:10|3.43706
05:12:12|3.43706
05:12:12|3.43706
05:12:13|3.43489
05:12:15|3.43489
05:12:16|3.44006
05:12:16|3.43881
05:12:17|3.43912
05:12:19|3.43912
05:12:20|3.43582
05:12:22|3.43583
05:12:23|3.43571
05:12:24|3.43377
05:12:25|3.43377
05:12:27|3.43847
05:12:27|3.43847
05:12:29|3.43713
05:12:29|3.43888
05:12:30|3.43951
05:12:31|3.43951
05:12:32|3.44041
05:12:33|3.44126
05:12:34|3.44126
05:12:35|3.44114
05:12:36|3.44114
05:12:37|3.44061
05:12:39|3.44061
05:12:40|3.44061
05:12:41|3.44022
05:12:42|3.44022
05:12:43|3.44022
05:12:44|3.44022
05:12:45|3.44022
05:12:46|3.43721
05:12:48|3.43721
05:12:49|3.43721
05:12:50|3.43721
05:12:52|3.43713
05:12:53|3.44027
05:12:53|3.44027
05:12:54|3.44027
05:12:57|3.44027
05:12:57|3.44027
05:12:58|3.44027
05:12:59|3.44027
05:13:00|3.44027
05:13:01|3.44027
05:13:03|3.44021
05:13:04|3.44026
05:13:05|3.44026
05:13:06|3.44026
05:13:07|3.4371
05:13:07|3.43677
05:13:09|3.4378
05:13:10|3.44061
05:13:11|3.44061
05:13:11|3.44061
05:13:13|3.44061
05:13:15|3.44
05:13:15|3.44
05:13:16|3.44
05:13:18|3.44
05:13:20|3.44
05:13:20|3.44
05:13:22|3.442
05:13:23|3.44154
05:13:24|3.44154
05:13:25|3.44154
05:13:26|3.44154
05:13:27|3.44154
05:13:28|3.44154
05:13:29|3.44154
05:13:30|3.44285
05:13:31|3.4416
05:13:33|3.43989
05:13:34|3.43739
05:13:35|3.4379
05:13:36|3.43832
05:13:37|3.43677
05:13:38|3.43677
05:13:39|3.43682
05:13:40|3.43979
05:13:41|3.43979
05:13:42|3.43961
05:13:43|3.43703
05:13:44|3.43703
05:13:45|3.43703
05:13:46|3.43703
05:13:48|3.43912
05:13:49|3.4355
05:13:50|3.4355
05:13:51|3.4355
05:13:52|3.4355
05:13:53|3.4355
05:13:54|3.43946
05:13:56|3.44018
05:13:56|3.44018
05:13:57|3.43812
05:13:58|3.43812
05:13:59|3.43812
05:14:00|3.4416
05:14:01|3.4416
05:14:02|3.4416
05:14:03|3.44139
05:14:04|3.44139
05:14:05|3.44167
05:14:06|3.44167
05:14:07|3.44297
05:14:09|3.44401
05:14:09|3.44491
05:14:12|3.44615
05:14:12|3.44518
05:14:13|3.44672
05:14:15|3.4468
05:14:15|3.4468
05:14:17|3.4486
05:14:18|3.4486
05:14:19|3.4486
05:14:21|3.4486
05:14:21|3.4486
05:14:22|3.4486
05:14:23|3.44647
05:14:24|3.44647
05:14:25|3.44647
05:14:26|3.44647
05:14:28|3.44654
05:14:29|3.44654
05:14:30|3.44653
05:14:30|3.44653
05:14:31|3.44652
05:14:33|3.44652
05:14:34|3.44652
05:14:34|3.44652
05:14:36|3.44652
05:14:36|3.44652
05:14:38|3.44652
05:14:39|3.44652
05:14:40|3.44652
05:14:41|3.44652
05:14:42|3.44652
05:14:43|3.44652
05:14:44|3.44652
05:14:45|3.44952
05:14:46|3.44995
05:14:47|3.44995
05:14:49|3.44995
05:14:51|3.44995
05:14:51|3.44995
05:14:52|3.44657
05:14:53|3.44883
05:14:54|3.44995
05:14:56|3.46074
05:14:57|3.46929
05:14:57|3.46993
05:14:58|3.46613
05:15:00|3.46878
05:15:01|3.46549
05:15:01|3.46799
05:15:02|3.47041
05:15:05|3.47275
05:15:05|3.4729
05:15:06|3.47046
05:15:07|3.47279
05:15:08|3.47021
05:15:09|3.46863
05:15:10|3.46362
05:15:11|3.46392
05:15:12|3.46543
05:15:13|3.46429
05:15:14|3.4618
05:15:15|3.45966
05:15:16|3.45996
05:15:18|3.46285
05:15:18|3.46032
05:15:20|3.45973
05:15:22|3.46122
05:15:23|3.46169
05:15:24|3.45917
05:15:25|3.46064
05:15:26|3.46146
05:15:27|3.46146
05:15:28|3.46566
05:15:29|3.46415
05:15:30|3.46166
05:15:31|3.46166
05:15:32|3.4649
05:15:33|3.46494
05:15:34|3.46395
05:15:35|3.46395
05:15:36|3.46701
05:15:37|3.46701
05:15:38|3.46365
05:15:39|3.46531
05:15:40|3.46552
05:15:41|3.46552
05:15:42|3.46777
05:15:43|3.47174
05:15:44|3.47174
05:15:45|3.47174
05:15:46|3.47174
05:15:47|3.47136
05:15:48|3.46818
05:15:49|3.46972
05:15:51|3.46993
05:15:51|3.476
05:15:52|3.47788
05:15:54|3.47633
05:15:55|3.47388
05:15:55|3.47388
05:15:57|3.47448
05:15:57|3.47143
05:15:59|3.47141
05:15:59|3.47062
05:16:00|3.47411
05:16:02|3.47711
05:16:03|3.47515
05:16:03|3.4763
05:16:06|3.47629
05:16:06|3.47343
05:16:08|3.48105
05:16:09|3.4812
05:16:10|3.48104
05:16:11|3.48225
05:16:12|3.48225
05:16:13|3.48225
05:16:14|3.48158
05:16:15|3.47837
05:16:17|3.47493
05:16:18|3.47459
05:16:18|3.47379
05:16:20|3.47405
05:16:22|3.475
05:16:23|3.4735
05:16:24|3.47061
05:16:25|3.46848
05:16:27|3.47
05:16:28|3.47014
05:16:29|3.47014
05:16:29|3.46982
05:16:31|3.4695
05:16:32|3.4695
05:16:33|3.4695
05:16:34|3.46848
05:16:35|3.46613
05:16:36|3.465
05:16:37|3.4678
05:16:38|3.46221
05:16:39|3.46453
05:16:41|3.46391
05:16:41|3.46391
05:16:43|3.46257
05:16:44|3.46319
05:16:45|3.46156
05:16:46|3.46156
05:16:47|3.46156
05:16:49|3.46169
05:16:49|3.46169
05:16:50|3.46169
05:16:52|3.46048
05:16:53|3.46048
05:16:54|3.46157
05:16:55|3.46157
05:16:56|3.46157
05:16:57|3.46156
05:16:58|3.46113
05:16:59|3.46113
05:17:00|3.46113
05:17:01|3.45774
05:17:02|3.45916
05:17:03|3.45664
05:17:04|3.45664
05:17:05|3.45664
05:17:06|3.4549
05:17:07|3.45462
05:17:09|3.45371
05:17:10|3.45164
05:17:10|3.45128
05:17:12|3.44962
05:17:12|3.44821
05:17:14|3.45371
05:17:15|3.45133
05:17:16|3.44983
05:17:17|3.44879
05:17:18|3.45039
05:17:18|3.45039
05:17:19|3.45137
05:17:20|3.45357
05:17:21|3.45064
05:17:24|3.4552
05:17:25|3.45263
05:17:27|3.45263
05:17:28|3.45502
05:17:29|3.45502
05:17:30|3.45793
05:17:31|3.45793
05:17:32|3.45818
05:17:33|3.45818
05:17:34|3.45122
05:17:35|3.45039
05:17:36|3.45
05:17:37|3.45
05:17:38|3.45061
05:17:39|3.44999
05:17:40|3.44999
05:17:42|3.44887
05:17:42|3.44565
05:17:44|3.44565
05:17:44|3.44595
05:17:45|3.44542
05:17:46|3.44542
05:17:47|3.44595
05:17:49|3.45049
05:17:49|3.45357
05:17:51|3.45357
05:17:52|3.45474
05:17:53|3.45714
05:17:54|3.45714
05:17:55|3.45624
05:17:56|3.45818
05:17:57|3.4586
05:17:59|3.46034
05:17:59|3.46118
05:18:00|3.46396
05:18:01|3.46229
05:18:02|3.46229
05:18:04|3.46229
05:18:05|3.46595
05:18:06|3.46311
05:18:07|3.46168
05:18:09|3.46168
05:18:10|3.46168
05:18:10|3.46168
05:18:11|3.46168
05:18:13|3.46407
05:18:14|3.46407
05:18:16|3.46407
05:18:16|3.46407
05:18:17|3.46044
05:18:18|3.46146
05:18:19|3.46146
05:18:20|3.46146
05:18:21|3.46146
05:18:23|3.4579
05:18:24|3.4579
05:18:25|3.4579
05:18:26|3.45751
05:18:27|3.45751
05:18:29|3.45699
05:18:29|3.45612
05:18:30|3.4565
05:18:31|3.45424
05:18:32|3.45567
05:18:33|3.45549
05:18:34|3.45266
05:18:35|3.45266
05:18:36|3.45451
05:18:37|3.45533
05:18:38|3.45533
05:18:39|3.45763
05:18:41|3.45548
05:18:41|3.45548
05:18:42|3.45897
05:18:44|3.45897
05:18:45|3.45897
05:18:46|3.4605
05:18:47|3.46071
05:18:48|3.46071
05:18:49|3.46071
05:18:50|3.45824
05:18:51|3.45678
05:18:53|3.45617
05:18:54|3.45896
05:18:56|3.45896
05:18:57|3.45633
05:18:57|3.45583
05:18:59|3.45676
05:18:59|3.45394
05:19:01|3.45394
05:19:01|3.45394
05:19:03|3.45439
05:19:03|3.45439
05:19:05|3.45429
05:19:05|3.45278
05:19:06|3.45394
05:19:08|3.45394
05:19:08|3.45394
05:19:10|3.45394
05:19:11|3.45534
05:19:12|3.45534
05:19:13|3.4575
05:19:14|3.4543
05:19:14|3.45413
05:19:16|3.45413
05:19:16|3.45413
05:19:18|3.45446
05:19:19|3.45481
05:19:19|3.45481
05:19:20|3.45481
05:19:22|3.45368
05:19:23|3.45368
05:19:25|3.45368
05:19:25|3.45413
05:19:26|3.45413
05:19:27|3.45413
05:19:28|3.45413
05:19:29|3.45413
05:19:30|3.45413
05:19:31|3.45413
05:19:32|3.45163
05:19:34|3.45163
05:19:36|3.45004
05:19:36|3.45004
05:19:37|3.45004
05:19:38|3.45004
05:19:40|3.45003
05:19:41|3.45003
05:19:42|3.45171
05:19:43|3.45163
05:19:44|3.45163
05:19:46|3.45096
05:19:46|3.45021
05:19:47|3.45021
05:19:48|3.45021
05:19:50|3.452
05:19:51|3.452
05:19:52|3.45356
05:19:53|3.45356
05:19:54|3.45078
05:19:55|3.45078
05:19:56|3.45
05:19:57|3.44868
05:19:58|3.44868
05:19:59|3.44868
05:20:00|3.44868
05:20:01|3.44868
05:20:02|3.44965
05:20:03|3.45054
05:20:05|3.45341
05:20:05|3.45357
05:20:07|3.45622
05:20:08|3.45622
05:20:09|3.45622
05:20:10|3.4568
05:20:11|3.45645
05:20:12|3.45623
05:20:13|3.45724
05:20:14|3.45342
05:20:15|3.45339
05:20:17|3.45472
05:20:18|3.45472
05:20:18|3.4549
05:20:19|3.45587
05:20:21|3.45587
05:20:21|3.45587
05:20:22|3.45632
05:20:24|3.45632
05:20:25|3.45632
05:20:27|3.45154
05:20:27|3.45154
05:20:29|3.45154
05:20:31|3.45356
05:20:31|3.45356
05:20:33|3.45356
05:20:34|3.45356
05:20:35|3.45356
05:20:36|3.45356
05:20:37|3.45356
05:20:38|3.45356
05:20:39|3.45356
05:20:40|3.45356
05:20:41|3.45356
05:20:42|3.45356
05:20:43|3.45288
05:20:44|3.45288
05:20:45|3.45548
05:20:46|3.45456
05:20:47|3.45456
05:20:48|3.45456
05:20:50|3.45456
05:20:50|3.45456
05:20:51|3.45456
05:20:52|3.4541
05:20:53|3.4541
05:20:55|3.4541
05:20:56|3.4541
05:20:58|3.4541
05:20:59|3.45293
05:20:59|3.45293
05:21:01|3.45293
05:21:02|3.45289
05:21:03|3.45293
05:21:04|3.45293
05:21:06|3.45293
05:21:07|3.45293
05:21:08|3.45293
05:21:09|3.45448
05:21:10|3.45448
05:21:12|3.45294
05:21:12|3.45294
05:21:13|3.45294
05:21:14|3.45294
05:21:16|3.45294
05:21:17|3.45294
05:21:18|3.45294
05:21:18|3.45294
05:21:20|3.45294
05:21:21|3.4541
05:21:21|3.4541
05:21:22|3.451
05:21:24|3.44999
05:21:25|3.44999
05:21:26|3.45046
05:21:27|3.45116
05:21:28|3.45116
05:21:30|3.45254
05:21:31|3.45254
05:21:32|3.45254
05:21:33|3.45254
05:21:33|3.45254
05:21:34|3.45254
05:21:36|3.45254
05:21:36|3.45254
05:21:37|3.45254
05:21:39|3.45254
05:21:39|3.44937
05:21:40|3.44937
05:21:41|3.44937
05:21:43|3.44937
05:21:44|3.44937
05:21:45|3.44937
05:21:45|3.44937
05:21:46|3.44937
05:21:47|3.45052
05:21:48|3.45052
05:21:50|3.45052
05:21:51|3.45254
05:21:52|3.45353
05:21:53|3.45353
05:21:54|3.45353
05:21:55|3.45353
05:21:56|3.45383
05:21:58|3.45383
05:21:58|3.45383
05:21:59|3.45383
05:22:00|3.45383
05:22:02|3.45793
05:22:03|3.4566
05:22:05|3.45845
05:22:05|3.45845
05:22:06|3.45845
05:22:07|3.45845
05:22:09|3.45845
05:22:10|3.45845
05:22:10|3.45564
05:22:12|3.45564
05:22:12|3.45309
05:22:14|3.45309
05:22:14|3.45309
05:22:16|3.45255
05:22:17|3.45255
05:22:17|3.45255
05:22:19|3.451
05:22:20|3.45255
05:22:21|3.45392
05:22:22|3.4551
05:22:23|3.4551
05:22:24|3.45166
05:22:25|3.45166
05:22:26|3.45166
05:22:28|3.46236
05:22:28|3.46031
05:22:29|3.46187
05:22:31|3.46187
05:22:32|3.46196
05:22:33|3.465
05:22:34|3.46426
05:22:35|3.46426
05:22:36|3.46552
05:22:38|3.46427
05:22:39|3.46365
05:22:40|3.46365
05:22:40|3.4645
05:22:42|3.46568
05:22:43|3.46568
05:22:43|3.46509
05:22:45|3.46596
05:22:47|3.46635
05:22:47|3.46534
05:22:49|3.46534
05:22:49|3.46502
05:22:50|3.46552
05:22:51|3.46552
05:22:52|3.46552
05:22:53|3.465
05:22:55|3.465
05:22:56|3.465
05:22:58|3.46442
05:22:59|3.46452
05:23:01|3.46452
05:23:01|3.46452
05:23:03|3.46452
05:23:04|3.46452
05:23:04|3.46452
05:23:07|3.465
05:23:07|3.46442
05:23:08|3.46388
05:23:09|3.46388
05:23:10|3.46388
05:23:11|3.46388
05:23:12|3.46388
05:23:13|3.46388
05:23:14|3.46388
05:23:15|3.46388
05:23:16|3.46388
05:23:18|3.46388
05:23:19|3.46388
05:23:19|3.46365
05:23:20|3.46222
05:23:21|3.46222
05:23:22|3.4585
05:23:24|3.45888
05:23:25|3.46
05:23:25|3.46
05:23:27|3.46283
05:23:28|3.46023
05:23:29|3.46023
05:23:31|3.4592
05:23:32|3.45884
05:23:32|3.46
05:23:34|3.46322
05:23:35|3.46388
05:23:36|3.46442
05:23:37|3.46442
05:23:38|3.46442
05:23:39|3.46442
05:23:40|3.46442
05:23:41|3.46442
05:23:42|3.46442
05:23:43|3.46442
05:23:44|3.46442
05:23:46|3.46288
05:23:47|3.46288
05:23:48|3.46288
05:23:48|3.46288
05:23:49|3.46071
05:23:50|3.46218
05:23:52|3.46218
05:23:53|3.46218
05:23:54|3.46218
05:23:55|3.46218
05:23:55|3.46218
05:23:57|3.46009
05:23:58|3.46009
05:23:58|3.46009
05:23:59|3.46009
05:24:01|3.46285
05:24:01|3.46288
05:24:03|3.46288
05:24:04|3.46337
05:24:05|3.46337
05:24:06|3.46337
05:24:08|3.46337
05:24:08|3.463
05:24:09|3.463
05:24:10|3.46186
05:24:12|3.46186
05:24:13|3.46099
05:24:13|3.46099
05:24:15|3.46099
05:24:15|3.46099
05:24:17|3.46099
05:24:18|3.46099
05:24:19|3.46099
05:24:21|3.46099
05:24:22|3.46099
05:24:23|3.46099
05:24:24|3.463
05:24:24|3.463
05:24:25|3.463
05:24:27|3.463
05:24:27|3.45763
05:24:30|3.45647
05:24:30|3.45647
05:24:31|3.45647
05:24:33|3.45612
05:24:34|3.45612
05:24:35|3.45493
05:24:36|3.45647
05:24:36|3.45647
05:24:37|3.45647
05:24:38|3.45647
05:24:40|3.45647
05:24:41|3.45647
05:24:42|3.45292
05:24:43|3.45287
05:24:44|3.45287
05:24:45|3.45365
05:24:46|3.45562
05:24:47|3.45562
05:24:48|3.45562
05:24:49|3.45493
05:24:50|3.45665
05:24:51|3.45729
05:24:52|3.45714
05:24:53|3.45817
05:24:54|3.45818
05:24:55|3.45897
05:24:56|3.46
05:24:57|3.46
05:24:58|3.46
05:24:59|3.46
05:25:01|3.45822
05:25:01|3.45822
05:25:02|3.4551
05:25:03|3.45441
05:25:05|3.45441
05:25:07|3.45559
05:25:08|3.45559
05:25:09|3.45573
05:25:10|3.45573
05:25:11|3.45338
05:25:11|3.45558
05:25:12|3.45558
05:25:14|3.45558
05:25:15|3.45558
05:25:16|3.45558
05:25:17|3.45558
05:25:18|3.45558
05:25:20|3.4513
05:25:21|3.45249
05:25:21|3.45
05:25:22|3.44937
05:25:23|3.45088
05:25:25|3.45088
05:25:26|3.45088
05:25:26|3.45088
05:25:27|3.45087
05:25:28|3.45087
05:25:29|3.45087
05:25:30|3.44944
05:25:32|3.44955
05:25:32|3.44955
05:25:33|3.44981
05:25:34|3.44528
05:25:35|3.44528
05:25:37|3.4462
05:25:38|3.4462
05:25:40|3.4462
05:25:41|3.44755
05:25:43|3.44755
05:25:44|3.44755
05:25:44|3.44434
05:25:45|3.44434
05:25:46|3.44285
05:25:47|3.44332
05:25:48|3.44332
05:25:50|3.44231
05:25:50|3.44231
05:25:51|3.44072
05:25:53|3.44176
05:25:54|3.44176
05:25:54|3.44176
05:25:55|3.44117
05:25:56|3.44314
05:25:58|3.44314
05:25:59|3.44314
05:26:00|3.44314
05:26:01|3.4457
05:26:02|3.44769
05:26:03|3.44795
05:26:04|3.44795
05:26:06|3.44795
05:26:06|3.45
05:26:07|3.45
05:26:08|3.4521
05:26:09|3.4521
05:26:11|3.45053
05:26:12|3.45357
05:26:13|3.45392
05:26:13|3.45179
05:26:15|3.45312
05:26:16|3.45312
05:26:17|3.45448
05:26:18|3.45448
05:26:19|3.4529
05:26:20|3.4529
05:26:21|3.45314
05:26:23|3.4511
05:26:23|3.45
05:26:24|3.45
05:26:25|3.45
05:26:26|3.45
05:26:27|3.45109
05:26:28|3.45429
05:26:29|3.45429
05:26:30|3.45429
05:26:33|3.45482
05:26:34|3.4572
05:26:35|3.4572
05:26:36|3.45741
05:26:37|3.45818
05:26:39|3.45818
05:26:39|3.45818
05:26:40|3.45781
05:26:41|3.45781
05:26:43|3.45657
05:26:43|3.45657
05:26:44|3.45657
05:26:45|3.45657
05:26:47|3.45657
05:26:48|3.45657
05:26:48|3.45657
05:26:50|3.45766
05:26:50|3.45766
05:26:52|3.45766
05:26:53|3.45766
05:26:54|3.4573
05:26:56|3.4573
05:26:57|3.4573
05:26:57|3.4573
05:26:59|3.4573
05:27:00|3.46194
05:27:01|3.46164
05:27:02|3.46297
05:27:03|3.46297
05:27:05|3.4617
05:27:05|3.4617
05:27:06|3.4617
05:27:08|3.4617
05:27:09|3.461
05:27:10|3.46154
05:27:11|3.46154
05:27:12|3.46154
05:27:13|3.46182
05:27:14|3.46182
05:27:15|3.46182
05:27:16|3.46182
05:27:17|3.46182
05:27:18|3.46182
05:27:19|3.46182
05:27:21|3.46153
05:27:22|3.46153
05:27:22|3.46074
05:27:24|3.46112
05:27:25|3.46112
05:27:25|3.46112
05:27:26|3.46112
05:27:27|3.46112
05:27:28|3.45848
05:27:29|3.45787
05:27:30|3.45693
05:27:32|3.45555
05:27:33|3.4551
05:27:34|3.4551
05:27:35|3.45653
05:27:37|3.45653
05:27:37|3.45653
05:27:38|3.4528
05:27:40|3.45344
05:27:40|3.45258
05:27:41|3.45258
05:27:43|3.45258
05:27:43|3.45258
05:27:44|3.45258
05:27:46|3.45432
05:27:46|3.4543
05:27:47|3.45329
05:27:48|3.45439
05:27:49|3.45439
05:27:51|3.45439
05:27:51|3.45439
05:27:52|3.45439
05:27:54|3.45697
05:27:55|3.4583
05:27:55|3.4583
05:27:56|3.4583
05:27:57|3.4583
05:28:00|3.4593
05:28:01|3.46011
05:28:03|3.46011
05:28:03|3.46011
05:28:04|3.46011
05:28:05|3.46011
05:28:07|3.46011
05:28:09|3.46102
05:28:09|3.45974
05:28:10|3.45882
05:28:11|3.45882
05:28:12|3.45882
05:28:13|3.45994
05:28:14|3.45994
05:28:15|3.45994
05:28:16|3.45994
05:28:17|3.45994
05:28:18|3.45994
05:28:20|3.45994
05:28:21|3.45994
05:28:22|3.45994
05:28:23|3.45994
05:28:24|3.45966
05:28:26|3.45966
05:28:26|3.46001
05:28:27|3.46001
05:28:28|3.45853
05:28:29|3.45853
05:28:30|3.45853
05:28:31|3.45774
05:28:33|3.45439
05:28:35|3.45602
05:28:36|3.45602
05:28:37|3.45455
05:28:38|3.46083
05:28:39|3.46058
05:28:40|3.462
05:28:41|3.462
05:28:42|3.462
05:28:43|3.4628
05:28:44|3.4628
05:28:45|3.4628
05:28:46|3.46061
05:28:48|3.46194
05:28:48|3.46194
05:28:50|3.46166
05:28:50|3.46285
05:28:51|3.46285
05:28:52|3.46711
05:28:54|3.46475
05:28:55|3.46773
05:28:55|3.46424
05:28:56|3.46424
05:28:57|3.46687
05:28:58|3.46687
05:29:00|3.46687
05:29:01|3.46687
05:29:02|3.46687
05:29:04|3.46687
05:29:05|3.46687
05:29:05|3.46687
05:29:07|3.46687
05:29:08|3.46497
05:29:09|3.46497
05:29:10|3.46398
05:29:11|3.46787
05:29:12|3.46804
05:29:13|3.46803
05:29:14|3.46781
05:29:15|3.46782
05:29:16|3.46933
05:29:17|3.47009
05:29:18|3.46769
05:29:19|3.46769
05:29:20|3.46769
05:29:21|3.46769
05:29:22|3.46982
05:29:23|3.46982
05:29:24|3.46982
05:29:26|3.47032
05:29:27|3.46977
05:29:28|3.46977
05:29:29|3.46977
05:29:30|3.46977
05:29:31|3.46977
05:29:32|3.46592
05:29:33|3.46592
05:29:35|3.46496
05:29:36|3.46496
05:29:36|3.46496
05:29:39|3.46937
05:29:39|3.46937
05:29:40|3.47
05:29:41|3.46879
05:29:42|3.46879
05:29:43|3.46879
05:29:45|3.47
05:29:46|3.47034
05:29:47|3.47137
05:29:47|3.47137
05:29:49|3.47137
05:29:49|3.4687
05:29:51|3.4704
05:29:51|3.46972
05:29:53|3.47038
05:29:55|3.47034
05:29:56|3.47034
05:29:56|3.47034
05:29:58|3.47034
05:29:59|3.47034
05:30:00|3.47216
05:30:01|3.47315
05:30:02|3.47535
05:30:03|3.47721
05:30:04|3.47721
05:30:05|3.47721
05:30:06|3.47719
05:30:07|3.47719
05:30:07|3.47719
05:30:09|3.47817
05:30:10|3.47737
05:30:11|3.47432
05:30:12|3.47432
05:30:13|3.47663
05:30:14|3.47811
05:30:16|3.48
05:30:16|3.47718
05:30:17|3.47647
05:30:18|3.47811
05:30:19|3.47811
05:30:20|3.47811
05:30:21|3.47811
05:30:22|3.47817
05:30:23|3.47817
05:30:24|3.47817
05:30:25|3.47817
05:30:26|3.48002
05:30:27|3.47835
05:30:28|3.47835
05:30:29|3.47835
05:30:31|3.48003
05:30:31|3.48005
05:30:32|3.48005
05:30:33|3.48005
05:30:34|3.48005
05:30:35|3.48248
05:30:37|3.48349
05:30:39|3.48561
05:30:39|3.48782
05:30:41|3.48914
05:30:42|3.48921
05:30:43|3.48921
05:30:43|3.48921
05:30:44|3.48921
05:30:46|3.48921
05:30:47|3.48921
05:30:48|3.48397
05:30:49|3.48464
05:30:50|3.48111
05:30:51|3.48173
05:30:52|3.48003
05:30:53|3.48003
05:30:54|3.48173
05:30:55|3.48003
05:30:56|3.4783
05:30:57|3.47934
05:30:58|3.47998
05:30:59|3.47776
05:31:00|3.47616
05:31:02|3.47616
05:31:03|3.47616
05:31:03|3.48003
05:31:05|3.48003
05:31:06|3.48098
05:31:07|3.48098
05:31:07|3.48098
05:31:09|3.48146
05:31:11|3.48146
05:31:11|3.48146
05:31:12|3.48186
05:31:13|3.48224
05:31:14|3.48224
05:31:15|3.48224
05:31:16|3.48333
05:31:18|3.48514
05:31:19|3.48554
05:31:20|3.48642
05:31:21|3.48666
05:31:22|3.48568
05:31:24|3.48568
05:31:24|3.48568
05:31:25|3.48567
05:31:26|3.485
05:31:27|3.48566
05:31:29|3.48565
05:31:29|3.48565
05:31:31|3.48792
05:31:32|3.48792
05:31:32|3.48792
05:31:34|3.488
05:31:34|3.48872
05:31:36|3.48721
05:31:36|3.48616
05:31:37|3.48616
05:31:39|3.489
05:31:41|3.4845
05:31:42|3.4845
05:31:43|3.48325
05:31:45|3.48408
05:31:45|3.48184
05:31:46|3.48308
05:31:48|3.48308
05:31:48|3.48308
05:31:50|3.48137
05:31:51|3.48023
05:31:52|3.48023
05:31:52|3.48158
05:31:55|3.48074
05:31:56|3.48074
05:31:56|3.48074
05:31:58|3.48074
05:31:59|3.48074
05:32:00|3.48074
05:32:01|3.48269
05:32:02|3.48215
05:32:03|3.48308
05:32:04|3.48308
05:32:06|3.48077
05:32:06|3.48077
05:32:09|3.48193
05:32:09|3.48023
05:32:10|3.48023
05:32:11|3.48023
05:32:13|3.48023
05:32:14|3.48023
05:32:14|3.48023
05:32:16|3.48042
05:32:17|3.48067
05:32:18|3.48183
05:32:19|3.48183
05:32:20|3.48183
05:32:21|3.48183
05:32:22|3.48183
05:32:23|3.48183
05:32:24|3.48183
05:32:25|3.48183
05:32:26|3.48183
05:32:27|3.48307
05:32:28|3.48307
05:32:28|3.48307
05:32:29|3.48307
05:32:31|3.48307
05:32:33|3.48307
05:32:33|3.48204
05:32:34|3.48204
05:32:35|3.48308
05:32:37|3.48289
05:32:38|3.48289
05:32:39|3.48203
05:32:41|3.48203
05:32:42|3.48266
05:32:44|3.48266
05:32:44|3.48266
05:32:45|3.48266
05:32:46|3.48266
05:32:47|3.48019
05:32:48|3.48019
05:32:49|3.48056
05:32:50|3.48056
05:32:51|3.48056
05:32:53|3.4802
05:32:53|3.4802
05:32:55|3.4802
05:32:56|3.4802
05:32:56|3.4802
05:32:58|3.48149
05:32:58|3.48091
05:33:00|3.48265
05:33:01|3.48306
05:33:02|3.48306
05:33:03|3.48306
05:33:04|3.48306
05:33:06|3.48306
05:33:06|3.48306
05:33:07|3.48306
05:33:09|3.4814
05:33:10|3.4814
05:33:11|3.48091
05:33:13|3.47952
05:33:13|3.47952
05:33:14|3.47952
05:33:15|3.4762
05:33:17|3.47658
05:33:17|3.47658
05:33:19|3.47477
05:33:20|3.47477
05:33:21|3.47534
05:33:22|3.47534
05:33:23|3.47177
05:33:24|3.47177
05:33:26|3.47183
05:33:26|3.47183
05:33:27|3.47106
05:33:28|3.47096
05:33:29|3.47038
05:33:30|3.4714
05:33:31|3.4714
05:33:32|3.4714
05:33:33|3.4714
05:33:34|3.47
05:33:35|3.46928
05:33:36|3.46928
05:33:38|3.46922
05:33:39|3.46846
05:33:39|3.46846
05:33:40|3.46824
05:33:41|3.46928
05:33:43|3.47073
05:33:44|3.47073
05:33:44|3.46895
05:33:45|3.46969
05:33:47|3.46969
05:33:47|3.46969
05:33:49|3.46969
05:33:50|3.46969
05:33:51|3.47072
05:33:52|3.47072
05:33:53|3.47281
05:33:54|3.47281
05:33:55|3.47281
05:33:56|3.47215
05:33:56|3.47215
05:33:57|3.47215
05:33:59|3.47215
05:34:00|3.47215
05:34:01|3.47215
05:34:02|3.47215
05:34:03|3.46969
05:34:04|3.46969
05:34:05|3.46969
05:34:07|3.47048
05:34:08|3.46821
05:34:09|3.46821
05:34:10|3.46777
05:34:11|3.4695
05:34:13|3.4695
05:34:14|3.46903
05:34:15|3.46903
05:34:16|3.46903
05:34:17|3.46774
05:34:18|3.46777
05:34:18|3.46777
05:34:19|3.46777
05:34:20|3.46812
05:34:21|3.46812
05:34:23|3.46812
05:34:24|3.46812
05:34:26|3.46812
05:34:26|3.46812
05:34:27|3.46899
05:34:29|3.46899
05:34:30|3.46899
05:34:30|3.46899
05:34:32|3.46899
05:34:33|3.46899
05:34:34|3.46899
05:34:34|3.46616
05:34:36|3.46607
05:34:37|3.46636
05:34:38|3.46602
05:34:39|3.46521
05:34:40|3.46521
05:34:41|3.46521
05:34:42|3.46489
05:34:43|3.46433
05:34:44|3.46433
05:34:45|3.46433
05:34:47|3.46342
05:34:48|3.46342
05:34:48|3.46543
05:34:50|3.46398
05:34:50|3.46398
05:34:51|3.46456
05:34:53|3.46613
05:34:54|3.46673
05:34:55|3.46673
05:34:56|3.46577
05:34:57|3.46577
05:34:58|3.46765
05:34:59|3.46765
05:35:00|3.46765
05:35:01|3.46765
05:35:02|3.46602
05:35:03|3.46602
05:35:05|3.46267
05:35:06|3.46919
05:35:07|3.46919
05:35:08|3.4686
05:35:08|3.46969
05:35:11|3.47142
05:35:12|3.47
05:35:13|3.47
05:35:14|3.47
05:35:16|3.47221
05:35:16|3.47221
05:35:18|3.47221
05:35:18|3.4749
05:35:19|3.47564
05:35:20|3.48074
05:35:21|3.47805
05:35:23|3.47797
05:35:24|3.47797
05:35:25|3.47734
05:35:26|3.47651
05:35:27|3.47651
05:35:28|3.47969
05:35:29|3.4809
05:35:30|3.4809
05:35:31|3.4794
05:35:32|3.4794
05:35:33|3.4794
05:35:34|3.4794
05:35:35|3.4794
05:35:36|3.4794
05:35:37|3.47781
05:35:38|3.47693
05:35:39|3.47693
05:35:41|3.4789
05:35:41|3.4789
05:35:43|3.4789
05:35:44|3.47651
05:35:45|3.47651
05:35:46|3.47651
05:35:47|3.47651
05:35:48|3.47738
05:35:49|3.47738
05:35:50|3.47814
05:35:51|3.47815
05:35:52|3.47815
05:35:53|3.47815
05:35:54|3.47815
05:35:56|3.47582
05:35:56|3.47582
05:35:57|3.47582
05:35:58|3.476
05:36:01|3.476
05:36:02|3.47501
05:36:02|3.47814
05:36:04|3.47862
05:36:05|3.47862
05:36:06|3.47862
05:36:07|3.47862
05:36:09|3.48163
05:36:10|3.48159
05:36:12|3.48
05:36:13|3.48
05:36:15|3.48
05:36:16|3.48
05:36:17|3.48
05:36:18|3.48351
05:36:19|3.48212
05:36:20|3.48447
05:36:21|3.48458
05:36:22|3.48458
05:36:24|3.48477
05:36:24|3.48477
05:36:25|3.48275
05:36:26|3.48331
05:36:27|3.48331
05:36:28|3.48331
05:36:29|3.48331
05:36:30|3.48331
05:36:31|3.48331
05:36:32|3.48331
05:36:33|3.48331
05:36:34|3.48331
05:36:35|3.48109
05:36:36|3.47836
05:36:37|3.47836
05:36:38|3.47848
05:36:39|3.47848
05:36:41|3.47848
05:36:43|3.47911
05:36:44|3.47911
05:36:45|3.47911
05:36:47|3.47911
05:36:48|3.47911
05:36:49|3.47911
05:36:51|3.47828
05:36:51|3.47853
05:36:52|3.48086
05:36:53|3.48041
05:36:54|3.48197
05:36:55|3.48197
05:36:56|3.48197
05:36:57|3.48373
05:36:58|3.48373
05:36:59|3.48373
05:37:00|3.48373
05:37:01|3.48373
05:37:02|3.48373
05:37:04|3.48373
05:37:04|3.48297
05:37:05|3.48297
05:37:06|3.4818
05:37:07|3.4818
05:37:08|3.4818
05:37:09|3.4818
05:37:11|3.48174
05:37:12|3.48174
05:37:12|3.48288
05:37:14|3.48181
05:37:15|3.48013
05:37:16|3.48013
05:37:17|3.48013
05:37:18|3.48013
05:37:19|3.48013
05:37:20|3.48013
05:37:21|3.47814
05:37:22|3.47814
05:37:23|3.47806
05:37:24|3.478
05:37:25|3.47947
05:37:26|3.47947
05:37:28|3.47668
05:37:29|3.47668
05:37:29|3.47668
05:37:30|3.47668
05:37:31|3.47668
05:37:32|3.47668
05:37:33|3.47668
05:37:34|3.48013
05:37:36|3.48013
05:37:36|3.48013
05:37:37|3.48013
05:37:39|3.48012
05:37:40|3.48012
05:37:41|3.48012
05:37:43|3.48012
05:37:44|3.48012
05:37:45|3.48012
05:37:46|3.48008
05:37:46|3.48012
05:37:47|3.48012
05:37:49|3.48012
05:37:50|3.48012
05:37:51|3.48059
05:37:52|3.48125
05:37:53|3.48125
05:37:54|3.48125
05:37:55|3.48212
05:37:56|3.4808
05:37:57|3.48214
05:37:58|3.48088
05:37:59|3.48088
05:38:00|3.48088
05:38:01|3.48088
05:38:02|3.48088
05:38:03|3.48088
05:38:04|3.48219
05:38:05|3.4815
05:38:06|3.4815
05:38:07|3.4815
05:38:08|3.4815
05:38:09|3.4815
05:38:10|3.4815
05:38:12|3.4841
05:38:13|3.4841
05:38:14|3.485
05:38:15|3.485
05:38:16|3.485
05:38:17|3.48382
05:38:18|3.48382
05:38:19|3.48382
05:38:21|3.48376
05:38:21|3.48376
05:38:22|3.4815
05:38:23|3.48088
05:38:24|3.48002
05:38:25|3.48002
05:38:26|3.4813
05:38:27|3.4813
05:38:29|3.4813
05:38:30|3.4813
05:38:30|3.47928
05:38:32|3.47928
05:38:33|3.47977
05:38:34|3.47977
05:38:35|3.4811
05:38:36|3.4811
05:38:37|3.4811
05:38:38|3.48129
05:38:39|3.48129
05:38:40|3.48129
05:38:41|3.48129
05:38:42|3.48129
05:38:43|3.48129
05:38:45|3.48129
05:38:46|3.48129
05:38:47|3.48129
05:38:47|3.48129
05:38:49|3.482
05:38:50|3.48298
05:38:51|3.48298
05:38:52|3.48298
05:38:53|3.48298
05:38:54|3.48298
05:38:55|3.48298
05:38:56|3.48298
05:38:57|3.48254
05:38:58|3.48
05:38:59|3.48
05:39:00|3.48
05:39:01|3.48
05:39:02|3.48
05:39:03|3.48
05:39:04|3.48
05:39:05|3.48
05:39:06|3.48
05:39:07|3.48003
05:39:08|3.48003
05:39:10|3.48003
05:39:11|3.48003
05:39:12|3.47936
05:39:14|3.47936
05:39:15|3.47936
05:39:16|3.47618
05:39:17|3.47433
05:39:18|3.47433
05:39:19|3.47274
05:39:20|3.47238
05:39:21|3.47238
05:39:22|3.47318
05:39:23|3.47318
05:39:24|3.47164
05:39:25|3.47134
05:39:26|3.47419
05:39:27|3.47446
05:39:28|3.47446
05:39:29|3.471
05:39:30|3.47268
05:39:32|3.47283
05:39:33|3.47283
05:39:35|3.47526
05:39:35|3.47526
05:39:36|3.47531
05:39:38|3.47304
05:39:39|3.47283
05:39:40|3.47283
05:39:41|3.47211
05:39:42|3.47211
05:39:43|3.47377
05:39:44|3.47301
05:39:45|3.47283
05:39:46|3.47283
05:39:47|3.47579
05:39:48|3.47598
05:39:49|3.47598
05:39:50|3.47598
05:39:51|3.47598
05:39:52|3.47598
05:39:53|3.4729
05:39:54|3.4729
05:39:55|3.4729
05:39:57|3.47184
05:39:58|3.47184
05:39:59|3.47184
05:40:00|3.47184
05:40:01|3.47184
05:40:02|3.47184
05:40:02|3.47372
05:40:04|3.4729
05:40:05|3.47249
05:40:06|3.47249
05:40:07|3.47249
05:40:08|3.47249
05:40:09|3.47231
05:40:10|3.47231
05:40:11|3.47231
05:40:12|3.47231
05:40:13|3.47183
05:40:15|3.47183
05:40:16|3.47183
05:40:17|3.47
05:40:18|3.47246
05:40:19|3.47009
05:40:20|3.47009
05:40:21|3.47112
05:40:22|3.47258
05:40:23|3.47329
05:40:24|3.47329
05:40:25|3.47329
05:40:26|3.47191
05:40:28|3.46908
05:40:29|3.46908
05:40:29|3.47139
05:40:30|3.47169
05:40:32|3.47064
05:40:32|3.47131
05:40:34|3.46948
05:40:34|3.46777
05:40:36|3.46845
05:40:37|3.46845
05:40:38|3.46758
05:40:39|3.46894
05:40:40|3.46894
05:40:41|3.46894
05:40:42|3.46915
05:40:43|3.46915
05:40:44|3.46949
05:40:45|3.46949
05:40:46|3.4678
05:40:47|3.4678
05:40:48|3.46998
05:40:50|3.46998
05:40:50|3.47
05:40:52|3.47
05:40:53|3.46961
05:40:54|3.46961
05:40:55|3.46961
05:40:55|3.46961
05:40:56|3.46886
05:40:57|3.46886
05:40:58|3.46886
05:41:00|3.46845
05:41:02|3.46845
05:41:02|3.46845
05:41:03|3.46845
05:41:04|3.46845
05:41:05|3.46845
05:41:07|3.47
05:41:08|3.47
05:41:09|3.47
05:41:10|3.46925
05:41:11|3.46925
05:41:12|3.47258
05:41:13|3.47125
05:41:13|3.47009
05:41:16|3.46953
05:41:16|3.47014
05:41:18|3.47014
05:41:19|3.47014
05:41:20|3.4695
05:41:21|3.4695
05:41:22|3.4695
05:41:23|3.46956
05:41:24|3.46956
05:41:25|3.46956
05:41:26|3.46956
05:41:27|3.46956
05:41:28|3.47181
05:41:29|3.47181
05:41:30|3.47181
05:41:31|3.47181
05:41:32|3.47181
05:41:33|3.47257
05:41:34|3.47157
05:41:35|3.4695
05:41:36|3.4695
05:41:37|3.4695
05:41:38|3.46988
05:41:39|3.46988
05:41:40|3.46988
05:41:42|3.47258
05:41:42|3.47258
05:41:43|3.47303
05:41:44|3.47303
05:41:46|3.47303
05:41:47|3.47303
05:41:48|3.47303
05:41:49|3.47303
05:41:50|3.47303
05:41:51|3.47303
05:41:52|3.47303
05:41:53|3.47303
05:41:54|3.47303
05:41:55|3.47303
05:41:57|3.4695
05:41:57|3.4695
05:41:58|3.4695
05:41:59|3.4695
05:42:00|3.4695
05:42:02|3.46898
05:42:03|3.46898
05:42:04|3.46777
05:42:05|3.46755
05:42:06|3.46637
05:42:07|3.46637
05:42:09|3.46739
05:42:09|3.46586
05:42:11|3.46716
05:42:12|3.46572
05:42:12|3.46572
05:42:13|3.46572
05:42:14|3.46572
05:42:16|3.46767
05:42:17|3.46767
05:42:19|3.47025
05:42:20|3.47025
05:42:20|3.47025
05:42:22|3.47025
05:42:23|3.47064
05:42:23|3.47061
05:42:25|3.47061
05:42:26|3.47142
05:42:27|3.47142
05:42:27|3.47131
05:42:28|3.47131
05:42:30|3.47131
05:42:31|3.4724
05:42:31|3.4724
05:42:33|3.4719
05:42:33|3.4719
05:42:36|3.4719
05:42:37|3.46916
05:42:38|3.46941
05:42:39|3.46941
05:42:39|3.46664
05:42:41|3.46683
05:42:42|3.46777
05:42:42|3.46777
05:42:43|3.46658
05:42:45|3.46658
05:42:46|3.46658
05:42:48|3.46658
05:42:49|3.46658
05:42:50|3.46871
05:42:51|3.46966
05:42:53|3.47061
05:42:53|3.47061
05:42:54|3.47028
05:42:56|3.47028
05:42:57|3.47142
05:42:57|3.47216
05:42:58|3.47112
05:43:00|3.47112
05:43:01|3.47112
05:43:02|3.47112
05:43:03|3.47112
05:43:05|3.47028
05:43:05|3.47028
05:43:07|3.47367
05:43:08|3.47283
05:43:09|3.47379
05:43:10|3.47379
05:43:11|3.47379
05:43:12|3.47379
05:43:13|3.47379
05:43:14|3.47379
05:43:15|3.47379
05:43:16|3.47379
05:43:17|3.47379
05:43:18|3.47447
05:43:20|3.47475
05:43:21|3.47475
05:43:21|3.47475
05:43:23|3.47776
05:43:23|3.47911
05:43:24|3.48
05:43:26|3.48
05:43:27|3.48
05:43:28|3.48
05:43:29|3.48117
05:43:30|3.48117
05:43:31|3.47819
05:43:32|3.47768
05:43:33|3.47755
05:43:34|3.48025
05:43:35|3.48117
05:43:36|3.4807
05:43:37|3.4807
05:43:38|3.4807
05:43:39|3.4807
05:43:40|3.4807
05:43:41|3.4807
05:43:42|3.47982
05:43:43|3.47982
05:43:44|3.47982
05:43:45|3.47982
05:43:46|3.48115
05:43:47|3.4833
05:43:48|3.4833
05:43:49|3.4833
05:43:51|3.4833
05:43:52|3.4833
05:43:53|3.4833
05:43:54|3.4833
05:43:55|3.4833
05:43:56|3.4833
05:43:57|3.4833
05:43:59|3.4833
05:44:00|3.4833
05:44:01|3.4833
05:44:01|3.4833
05:44:02|3.48023
05:44:03|3.48023
05:44:05|3.48023
05:44:06|3.47988
05:44:07|3.47875
05:44:08|3.47875
05:44:08|3.47875
05:44:10|3.47875
05:44:11|3.47755
05:44:12|3.47755
05:44:13|3.47833
05:44:14|3.47833
05:44:15|3.47833
05:44:17|3.47833
05:44:18|3.47933
05:44:18|3.47933
05:44:20|3.47933
05:44:22|3.47933
05:44:23|3.47933
05:44:24|3.47933
05:44:25|3.47704
05:44:26|3.47704
05:44:27|3.47448
05:44:28|3.47448
05:44:28|3.47448
05:44:30|3.47448
05:44:30|3.47329
05:44:33|3.47491
05:44:33|3.47491
05:44:34|3.47491
05:44:35|3.47491
05:44:36|3.47491
05:44:37|3.47491
05:44:38|3.47572
05:44:39|3.47572
05:44:40|3.47642
05:44:41|3.47739
05:44:42|3.47739
05:44:43|3.47739
05:44:44|3.47895
05:44:45|3.47895
05:44:46|3.47895
05:44:47|3.47717
05:44:49|3.47717
05:44:51|3.47717
05:44:52|3.4759
05:44:54|3.4759
05:44:54|3.47742
05:44:55|3.47741
05:44:56|3.47741
05:44:57|3.47608
05:44:58|3.47608
05:44:59|3.47608
05:45:00|3.47608
05:45:02|3.47608
05:45:03|3.47491
05:45:04|3.47491
05:45:05|3.47491
05:45:06|3.47491
05:45:08|3.4739
05:45:08|3.47409
05:45:09|3.47409
05:45:11|3.47409
05:45:12|3.47219
05:45:13|3.47144
05:45:14|3.47134
05:45:15|3.47318
05:45:16|3.47318
05:45:17|3.47266
05:45:19|3.4745
05:45:19|3.4745
05:45:20|3.47395
05:45:21|3.47395
05:45:23|3.47111
05:45:25|3.47111
05:45:25|3.47279
05:45:27|3.47279
05:45:28|3.47279
05:45:29|3.47279
05:45:30|3.47279
05:45:31|3.47279
05:45:33|3.47279
05:45:34|3.47214
05:45:35|3.47214
05:45:36|3.47214
05:45:37|3.47214
05:45:37|3.47214
05:45:39|3.47214
05:45:40|3.47214
05:45:41|3.47214
05:45:42|3.47214
05:45:43|3.47214
05:45:44|3.47066
05:45:45|3.46968
05:45:46|3.46968
05:45:47|3.46968
05:45:48|3.46968
05:45:49|3.46968
05:45:50|3.47085
05:45:51|3.47135
05:45:52|3.47352
05:45:53|3.47416
05:45:54|3.47349
05:45:56|3.47213
05:45:57|3.47217
05:45:57|3.47217
05:45:59|3.47217
05:46:00|3.47352
05:46:00|3.47352
05:46:01|3.47352
05:46:03|3.47352
05:46:04|3.47213
05:46:05|3.47213
05:46:07|3.47091
05:46:07|3.47045
05:46:09|3.47045
05:46:09|3.47045
05:46:10|3.47045
05:46:11|3.47045
05:46:12|3.47045
05:46:14|3.46761
05:46:15|3.46782
05:46:15|3.46782
05:46:17|3.46692
05:46:18|3.46692
05:46:19|3.46692
05:46:19|3.46692
05:46:21|3.46692
05:46:22|3.46692
05:46:24|3.46692
05:46:25|3.46521
05:46:26|3.46521
05:46:27|3.46597
05:46:28|3.46597
05:46:29|3.46597
05:46:30|3.4626
05:46:31|3.46442
05:46:32|3.46352
05:46:33|3.46397
05:46:34|3.46397
05:46:35|3.46397
05:46:37|3.46397
05:46:37|3.46261
05:46:38|3.46261
05:46:39|3.46261
05:46:41|3.46173
05:46:42|3.45988
05:46:42|3.45872
05:46:44|3.45872
05:46:45|3.45872
05:46:46|3.45864
05:46:47|3.45818
05:46:48|3.45818
05:46:49|3.45818
05:46:50|3.45735
05:46:51|3.45642
05:46:52|3.45648
05:46:54|3.45648
05:46:54|3.45863
05:46:56|3.46083
05:46:57|3.46152
05:46:58|3.46093
05:46:58|3.46428
05:47:00|3.46516
05:47:01|3.46531
05:47:02|3.46531
05:47:02|3.46531
05:47:04|3.46604
05:47:04|3.46603
05:47:05|3.46457
05:47:06|3.46673
05:47:08|3.46673
05:47:09|3.46673
05:47:11|3.46844
05:47:11|3.46735
05:47:13|3.46735
05:47:15|3.46735
05:47:15|3.46735
05:47:16|3.46735
05:47:17|3.46611
05:47:18|3.46611
05:47:19|3.46611
05:47:21|3.46611
05:47:23|3.46319
05:47:23|3.46319
05:47:24|3.46416
05:47:25|3.46387
05:47:26|3.46387
05:47:27|3.46386
05:47:28|3.46285
05:47:29|3.46263
05:47:30|3.46263
05:47:32|3.46263
05:47:33|3.46263
05:47:34|3.46263
05:47:35|3.45797
05:47:35|3.46181
05:47:37|3.45793
05:47:38|3.45793
05:47:39|3.45715
05:47:40|3.45714
05:47:41|3.45885
05:47:42|3.45885
05:47:44|3.45885
05:47:44|3.45885
05:47:45|3.45885
05:47:46|3.45885
05:47:47|3.45885
05:47:48|3.4594
05:47:49|3.4594
05:47:50|3.46182
05:47:51|3.46134
05:47:52|3.46134
05:47:53|3.46134
05:47:55|3.46134
05:47:55|3.46134
05:47:56|3.4624
05:47:57|3.4624
05:47:58|3.46379
05:48:00|3.46319
05:48:01|3.46169
05:48:02|3.46169
05:48:04|3.46169
05:48:04|3.46211
05:48:05|3.45978
05:48:06|3.45978
05:48:07|3.45978
05:48:08|3.45959
05:48:11|3.45959
05:48:11|3.45959
05:48:12|3.46141
05:48:13|3.46141
05:48:14|3.46141
05:48:15|3.4603
05:48:17|3.4603
05:48:17|3.46193
05:48:18|3.46193
05:48:19|3.46193
05:48:20|3.46282
05:48:21|3.46282
05:48:22|3.46342
05:48:23|3.46332
05:48:24|3.46332
05:48:25|3.46332
05:48:26|3.46558
05:48:27|3.46558
05:48:28|3.46447
05:48:29|3.46447
05:48:30|3.4655
05:48:31|3.4655
05:48:32|3.4655
05:48:33|3.4655
05:48:34|3.4655
05:48:35|3.4655
05:48:36|3.4655
05:48:38|3.46253
05:48:39|3.46235
05:48:40|3.46193
05:48:42|3.46193
05:48:42|3.46193
05:48:44|3.46319
05:48:44|3.46319
05:48:45|3.46319
05:48:47|3.46237
05:48:47|3.46237
05:48:48|3.46237
05:48:50|3.46237
05:48:51|3.4613
05:48:52|3.46048
05:48:53|3.46048
05:48:55|3.46048
05:48:57|3.46048
05:48:57|3.46048
05:48:59|3.46048
05:49:00|3.46038
05:49:01|3.46187
05:49:01|3.46187
05:49:02|3.46187
05:49:04|3.46129
05:49:06|3.46203
05:49:06|3.46203
05:49:07|3.46203
05:49:08|3.46203
05:49:09|3.46068
05:49:10|3.46068
05:49:11|3.46068
05:49:12|3.46068
05:49:13|3.46068
05:49:14|3.46068
05:49:16|3.45938
05:49:17|3.45843
05:49:18|3.45793
05:49:19|3.45793
05:49:20|3.45798
05:49:21|3.45798
05:49:22|3.45798
05:49:23|3.45798
05:49:24|3.45798
05:49:25|3.46218
05:49:27|3.46114
05:49:27|3.46114
05:49:28|3.46114
05:49:30|3.46114
05:49:31|3.46089
05:49:32|3.46089
05:49:33|3.46089
05:49:35|3.46089
05:49:35|3.46089
05:49:36|3.46089
05:49:37|3.46089
05:49:39|3.46089
05:49:40|3.46074
05:49:40|3.46104
05:49:41|3.46143
05:49:42|3.46143
05:49:44|3.46104
05:49:44|3.46104
05:49:46|3.46104
05:49:46|3.46104
05:49:48|3.46104
05:49:48|3.46104
05:49:49|3.46104
05:49:50|3.45878
05:49:52|3.45878
05:49:52|3.45878
05:49:54|3.45932
05:49:56|3.45932
05:49:56|3.45753
05:49:58|3.45688
05:49:59|3.45421
05:50:00|3.45143
05:50:01|3.45215
05:50:02|3.45215
05:50:03|3.45688
05:50:04|3.45897
05:50:05|3.45897
05:50:07|3.46049
05:50:08|3.46049
05:50:09|3.46049
05:50:10|3.45827
05:50:12|3.45827
05:50:12|3.45827
05:50:14|3.45564
05:50:15|3.45511
05:50:15|3.45511
05:50:17|3.45511
05:50:18|3.45511
05:50:19|3.45511
05:50:20|3.45511
05:50:21|3.45511
05:50:22|3.45511
05:50:23|3.45511
05:50:25|3.45511
05:50:25|3.45511
05:50:27|3.45259
05:50:28|3.45259
05:50:29|3.45374
05:50:29|3.45374
05:50:31|3.45374
05:50:33|3.45408
05:50:33|3.45408
05:50:34|3.45408
05:50:35|3.45408
05:50:37|3.45597
05:50:39|3.45597
05:50:39|3.45597
05:50:40|3.45597
05:50:41|3.45597
05:50:43|3.45802
05:50:43|3.45802
05:50:44|3.45802
05:50:45|3.45802
05:50:46|3.45802
05:50:47|3.45802
05:50:48|3.45802
05:50:49|3.45802
05:50:50|3.45555
05:50:51|3.45555
05:50:52|3.45555
05:50:53|3.45555
05:50:55|3.4551
05:50:56|3.4551
05:50:58|3.45355
05:50:58|3.45413
05:50:59|3.45413
05:51:01|3.45413
05:51:02|3.45456
05:51:03|3.45456
05:51:04|3.45456
05:51:04|3.45549
05:51:06|3.45549
05:51:07|3.45657
05:51:08|3.45623
05:51:09|3.45623
05:51:10|3.45413
05:51:11|3.45315
05:51:12|3.45254
05:51:13|3.45254
05:51:15|3.4529
05:51:15|3.4529
05:51:16|3.45253
05:51:17|3.45253
05:51:18|3.45253
05:51:20|3.45251
05:51:21|3.45251
05:51:22|3.45249
05:51:23|3.45249
05:51:23|3.452
05:51:24|3.452
05:51:26|3.452
05:51:27|3.45122
05:51:28|3.45122
05:51:29|3.45074
05:51:30|3.45074
05:51:31|3.45074
05:51:32|3.45074
05:51:33|3.45074
05:51:33|3.45122
05:51:35|3.45242
05:51:36|3.45242
05:51:37|3.45122
05:51:37|3.45122
05:51:39|3.45122
05:51:39|3.45122
05:51:41|3.4514
05:51:43|3.45122
05:51:43|3.4513
05:51:44|3.4513
05:51:46|3.4507
05:51:48|3.45138
05:51:48|3.45138
05:51:50|3.45138
05:51:50|3.45138
05:51:51|3.45098
05:51:52|3.45098
05:51:53|3.45098
05:51:54|3.45122
05:51:55|3.45122
05:51:56|3.45097
05:51:57|3.45097
05:51:58|3.45056
05:51:59|3.44795
05:52:00|3.44719
05:52:02|3.44903
05:52:02|3.44492
05:52:03|3.4444
05:52:05|3.4444
05:52:06|3.4444
05:52:07|3.4444
05:52:09|3.44281
05:52:10|3.44
05:52:11|3.44125
05:52:12|3.43968
05:52:13|3.43994
05:52:14|3.4403
05:52:15|3.44308
05:52:15|3.4452
05:52:17|3.44553
05:52:18|3.44553
05:52:18|3.44238
05:52:20|3.44238
05:52:20|3.44238
05:52:22|3.44831
05:52:23|3.44319
05:52:24|3.44319
05:52:25|3.44319
05:52:26|3.44319
05:52:28|3.44319
05:52:28|3.44319
05:52:29|3.44537
05:52:31|3.44537
05:52:32|3.44493
05:52:34|3.44493
05:52:34|3.4471
05:52:35|3.4471
05:52:36|3.44585
05:52:37|3.44585
05:52:38|3.44893
05:52:39|3.44893
05:52:40|3.44893
05:52:41|3.44893
05:52:42|3.44893
05:52:43|3.44893
05:52:44|3.44893
05:52:45|3.44453
05:52:46|3.44453
05:52:47|3.44346
05:52:48|3.44397
05:52:49|3.44397
05:52:50|3.44397
05:52:51|3.4455
05:52:52|3.4455
05:52:53|3.44341
05:52:54|3.44341
05:52:55|3.44341
05:52:56|3.44307
05:52:58|3.43792
05:52:58|3.43792
05:53:00|3.44151
05:53:02|3.44208
05:53:02|3.44208
05:53:03|3.43845
05:53:04|3.43845
05:53:05|3.43845
05:53:06|3.44054
05:53:07|3.44269
05:53:08|3.44269
05:53:09|3.44269
05:53:10|3.44269
05:53:11|3.43889
05:53:12|3.43889
05:53:13|3.43919
05:53:14|3.43919
05:53:15|3.43919
05:53:16|3.43919
05:53:17|3.43918
05:53:18|3.43918
05:53:19|3.43918
05:53:20|3.43918
05:53:21|3.44038
05:53:22|3.44038
05:53:23|3.44042
05:53:24|3.44042
05:53:25|3.44042
05:53:26|3.44064
05:53:27|3.44064
05:53:29|3.44064
05:53:30|3.44064
05:53:30|3.44038
05:53:32|3.44038
05:53:32|3.44434
05:53:33|3.44434
05:53:35|3.44434
05:53:36|3.44434
05:53:38|3.44434
05:53:38|3.44434
05:53:39|3.44208
05:53:40|3.43857
05:53:41|3.43857
05:53:42|3.43762
05:53:43|3.43743
05:53:44|3.43743
05:53:45|3.43669
05:53:46|3.43558
05:53:47|3.43589
05:53:48|3.43537
05:53:49|3.43537
05:53:50|3.43423
05:53:52|3.43423
05:53:53|3.43423
05:53:53|3.43423
05:53:55|3.43423
05:53:56|3.43959
05:53:57|3.43959
05:53:59|3.43959
05:54:00|3.4382
05:54:01|3.4382
05:54:02|3.4382
05:54:02|3.44048
05:54:05|3.44382
05:54:06|3.44528
05:54:07|3.44326
05:54:08|3.44326
05:54:10|3.44642
05:54:11|3.44642
05:54:12|3.44693
05:54:13|3.44596
05:54:14|3.44596
05:54:15|3.44596
05:54:16|3.44596
05:54:17|3.44574
05:54:18|3.44256
05:54:19|3.44256
05:54:20|3.44256
05:54:21|3.44256
05:54:22|3.44256
05:54:24|3.44256
05:54:24|3.44158
05:54:26|3.44033
05:54:27|3.44033
05:54:28|3.44033
05:54:29|3.44
05:54:30|3.44012
05:54:31|3.44012
05:54:33|3.44176
05:54:33|3.44176
05:54:35|3.44316
05:54:36|3.44368
05:54:37|3.44368
05:54:38|3.44421
05:54:39|3.4452
05:54:40|3.4452
05:54:42|3.44459
05:54:43|3.44659
05:54:44|3.44659
05:54:44|3.44659
05:54:46|3.44749
05:54:47|3.44763
05:54:47|3.44763
05:54:49|3.44763
05:54:49|3.44763
05:54:50|3.44763
05:54:51|3.44763
05:54:52|3.44763
05:54:54|3.44763
05:54:55|3.44763
05:54:56|3.44763
05:54:57|3.44763
05:54:58|3.44763
05:54:59|3.44674
05:55:00|3.44591
05:55:01|3.4457
05:55:02|3.4457
05:55:04|3.446
05:55:05|3.446
05:55:05|3.4464
05:55:07|3.44601
05:55:08|3.44792
05:55:09|3.44792
05:55:10|3.44862
05:55:11|3.44914
05:55:12|3.44934
05:55:14|3.44951
05:55:15|3.44951
05:55:16|3.44951
05:55:16|3.44951
05:55:17|3.44951
05:55:19|3.44951
05:55:20|3.44951
05:55:20|3.44951
05:55:22|3.45036
05:55:23|3.45036
05:55:24|3.45036
05:55:25|3.45036
05:55:26|3.45036
05:55:27|3.44991
05:55:28|3.44991
05:55:29|3.44991
05:55:30|3.44991
05:55:31|3.44991
05:55:32|3.4503
05:55:33|3.4503
05:55:34|3.45072
05:55:35|3.45072
05:55:36|3.45072
05:55:37|3.4487
05:55:38|3.4487
05:55:39|3.4487
05:55:40|3.4487
05:55:41|3.4487
05:55:42|3.44938
05:55:44|3.44951
05:55:45|3.44951
05:55:46|3.44951
05:55:46|3.44951
05:55:47|3.44951
05:55:48|3.44951
05:55:50|3.44951
05:55:51|3.44951
05:55:52|3.45187
05:55:53|3.45187
05:55:54|3.45186
05:55:54|3.45233
05:55:55|3.45422
05:55:56|3.45551
05:55:57|3.45606
05:55:58|3.45533
05:56:00|3.45347
05:56:01|3.4542
05:56:02|3.45278
05:56:04|3.4519
05:56:05|3.45075
05:56:06|3.45075
05:56:07|3.44853
05:56:08|3.44853
05:56:09|3.44853
05:56:10|3.44764
05:56:11|3.44734
05:56:13|3.44687
05:56:14|3.44814
05:56:15|3.44876
05:56:16|3.44876
05:56:17|3.44876
05:56:18|3.44876
05:56:19|3.44876
05:56:20|3.44876
05:56:21|3.44876
05:56:22|3.44876
05:56:23|3.44876
05:56:24|3.44876
05:56:25|3.44876
05:56:26|3.44876
05:56:27|3.44876
05:56:28|3.44778
05:56:29|3.44876
05:56:30|3.44876
05:56:31|3.44876
05:56:33|3.44876
05:56:34|3.44876
05:56:35|3.44876
05:56:36|3.44876
05:56:37|3.44926
05:56:38|3.44926
05:56:39|3.44926
05:56:40|3.45122
05:56:41|3.45184
05:56:42|3.45185
05:56:43|3.45185
05:56:45|3.45185
05:56:46|3.4534
05:56:47|3.4534
05:56:48|3.4534
05:56:49|3.4534
05:56:50|3.45357
05:56:52|3.45357
05:56:53|3.45565
05:56:53|3.45565
05:56:54|3.45627
05:56:55|3.45496
05:56:56|3.45363
05:56:58|3.45363
05:56:58|3.45363
05:57:00|3.45237
05:57:01|3.45237
05:57:02|3.45237
05:57:03|3.45237
05:57:04|3.45237
05:57:06|3.45195
05:57:06|3.45195
05:57:08|3.45245
05:57:09|3.45433
05:57:10|3.45433
05:57:11|3.45433
05:57:12|3.45538
05:57:13|3.45533
05:57:14|3.45533
05:57:15|3.45793
05:57:16|3.45805
05:57:17|3.45805
05:57:18|3.45805
05:57:19|3.4585
05:57:20|3.45909
05:57:21|3.45921
05:57:22|3.45921
05:57:24|3.45921
05:57:25|3.45921
05:57:25|3.45923
05:57:26|3.45928
05:57:28|3.45974
05:57:28|3.45974
05:57:30|3.4587
05:57:30|3.45729
05:57:31|3.45672
05:57:33|3.45672
05:57:34|3.45742
05:57:35|3.45742
05:57:36|3.45808
05:57:37|3.45808
05:57:38|3.45808
05:57:39|3.45808
05:57:40|3.45808
05:57:41|3.45808
05:57:42|3.45672
05:57:43|3.45888
05:57:44|3.45888
05:57:45|3.45888
05:57:46|3.45894
05:57:47|3.45894
05:57:48|3.45894
05:57:49|3.45894
05:57:50|3.45894
05:57:51|3.45894
05:57:52|3.45894
05:57:53|3.46
05:57:54|3.45877
05:57:55|3.46064
05:57:56|3.46064
05:57:57|3.46064
05:57:58|3.46064
05:57:59|3.46064
05:58:00|3.46067
05:58:02|3.46098
05:58:03|3.46118
05:58:03|3.46118
05:58:05|3.46124
05:58:06|3.46154
05:58:08|3.46124
05:58:09|3.46099
05:58:10|3.46099
05:58:11|3.46221
05:58:12|3.46322
05:58:14|3.46375
05:58:15|3.46375
05:58:17|3.46406
05:58:17|3.46406
05:58:19|3.46406
05:58:20|3.46406
05:58:20|3.46463
05:58:21|3.46463
05:58:22|3.46463
05:58:23|3.46463
05:58:25|3.46463
05:58:25|3.46446
05:58:26|3.46463
05:58:28|3.46463
05:58:28|3.46552
05:58:30|3.46646
05:58:31|3.46646
05:58:31|3.46646
05:58:33|3.46596
05:58:34|3.46463
05:58:35|3.46463
05:58:35|3.4639
05:58:37|3.46446
05:58:37|3.46446
05:58:38|3.46446
05:58:40|3.46276
05:58:40|3.46276
05:58:41|3.46276
05:58:43|3.46276
05:58:43|3.46276
05:58:44|3.46469
05:58:45|3.46469
05:58:46|3.46469
05:58:48|3.46469
05:58:49|3.46463
05:58:50|3.46378
05:58:51|3.46169
05:58:52|3.46349
05:58:52|3.46349
05:58:53|3.46349
05:58:55|3.46353
05:58:56|3.46353
05:58:57|3.46353
05:58:58|3.46353
05:58:58|3.46353
05:58:59|3.46353
05:59:00|3.46039
05:59:02|3.46039
05:59:04|3.46039
05:59:05|3.4579
05:59:06|3.4579
05:59:07|3.4579
05:59:09|3.45615
05:59:09|3.45615
05:59:10|3.45612
05:59:11|3.45612
05:59:12|3.4546
05:59:14|3.45544
05:59:15|3.45544
05:59:15|3.45544
05:59:16|3.45544
05:59:17|3.45474
05:59:19|3.45474
05:59:20|3.45474
05:59:21|3.45474
05:59:22|3.45507
05:59:23|3.45507
05:59:24|3.45507
05:59:25|3.45507
05:59:26|3.45507
05:59:27|3.45713
05:59:28|3.45714
05:59:29|3.45714
05:59:30|3.45714
05:59:31|3.45897
05:59:32|3.46102
05:59:34|3.46102
05:59:34|3.46102
05:59:36|3.46287
05:59:37|3.46367
05:59:37|3.46379
05:59:38|3.46379
05:59:40|3.46617
05:59:40|3.46617
05:59:41|3.46617
05:59:43|3.46731
05:59:44|3.4672
05:59:44|3.46576
05:59:46|3.46576
05:59:46|3.4663
05:59:47|3.4663
05:59:49|3.46517
05:59:49|3.46517
05:59:50|3.46517
05:59:52|3.46517
05:59:52|3.468
05:59:54|3.468
05:59:54|3.468
05:59:55|3.468
05:59:56|3.468
05:59:57|3.468
05:59:59|3.46557
05:59:59|3.46557
06:00:00|3.46653
06:00:01|3.46653
06:00:02|3.46943
06:00:04|3.46943
06:00:05|3.46898
06:00:06|3.46793
06:00:06|3.46793
06:00:08|3.46793
06:00:09|3.46793
06:00:10|3.46793
06:00:11|3.46793
06:00:11|3.46793
06:00:13|3.46612
06:00:13|3.46612
06:00:15|3.46612
06:00:17|3.46746
06:00:18|3.46746
06:00:18|3.46746
06:00:20|3.46746
06:00:21|3.46746
06:00:22|3.46746
06:00:23|3.46746
06:00:24|3.46746
06:00:25|3.46828
06:00:26|3.46828
06:00:27|3.46828
06:00:28|3.46828
06:00:29|3.46828
06:00:30|3.46828
06:00:31|3.46828
06:00:32|3.46828
06:00:33|3.46581
06:00:34|3.46581
06:00:35|3.46486
06:00:36|3.46486
06:00:38|3.46275
06:00:38|3.46201
06:00:39|3.46337
06:00:41|3.46337
06:00:42|3.45938
06:00:43|3.45938
06:00:45|3.45775
06:00:45|3.46673
06:00:46|3.46341
06:00:47|3.46573
06:00:48|3.4638
06:00:50|3.4638
06:00:51|3.4638
06:00:52|3.4638
06:00:53|3.4638
06:00:54|3.46486
06:00:55|3.46486
06:00:56|3.46486
06:00:57|3.46486
06:00:58|3.46486
06:00:59|3.46486
06:01:00|3.46486
06:01:01|3.46463
06:01:02|3.46485
06:01:03|3.46485
06:01:04|3.46222
06:01:05|3.46222
06:01:06|3.46222
06:01:08|3.46263
06:01:09|3.46316
06:01:10|3.46461
06:01:11|3.46461
06:01:12|3.46486
06:01:13|3.46413
06:01:14|3.46413
06:01:15|3.46253
06:01:16|3.46292
06:01:17|3.46291
06:01:18|3.46291
06:01:19|3.46291
06:01:20|3.46474
06:01:21|3.46474
06:01:22|3.46549
06:01:23|3.46549
06:01:24|3.46581
06:01:25|3.46581
06:01:26|3.46549
06:01:27|3.46785
06:01:28|3.46652
06:01:29|3.46652
06:01:30|3.46739
06:01:32|3.46739
06:01:33|3.46895
06:01:34|3.46585
06:01:34|3.46693
06:01:36|3.46693
06:01:37|3.463
06:01:38|3.46345
06:01:39|3.46345
06:01:40|3.4636
06:01:41|3.46475
06:01:42|3.46475
06:01:43|3.46475
06:01:45|3.46475
06:01:45|3.46475
06:01:47|3.46475
06:01:48|3.46139
06:01:48|3.46139
06:01:50|3.46139
06:01:50|3.46337
06:01:52|3.46337
06:01:52|3.46337
06:01:54|3.46337
06:01:55|3.46337
06:01:56|3.46337
06:01:57|3.46281
06:01:58|3.46281
06:01:59|3.46281
06:02:00|3.46281
06:02:01|3.46281
06:02:02|3.46281
06:02:03|3.46281
06:02:04|3.46337
06:02:05|3.46506
06:02:06|3.46506
06:02:07|3.46426
06:02:09|3.46588
06:02:10|3.46588
06:02:11|3.46588
06:02:13|3.46427
06:02:13|3.46533
06:02:14|3.46533
06:02:16|3.46533
06:02:17|3.46533
06:02:18|3.46266
06:02:19|3.46266
06:02:20|3.46074
06:02:21|3.46074
06:02:22|3.46138
06:02:23|3.45897
06:02:24|3.45985
06:02:25|3.45985
06:02:26|3.45985
06:02:27|3.45985
06:02:28|3.45771
06:02:29|3.45771
06:02:30|3.45771
06:02:31|3.45759
06:02:32|3.45771
06:02:33|3.45771
06:02:35|3.46127
06:02:36|3.46168
06:02:37|3.46168
06:02:38|3.46168
06:02:40|3.46168
06:02:41|3.46168
06:02:42|3.46168
06:02:43|3.46128
06:02:44|3.46128
06:02:45|3.46128
06:02:46|3.46128
06:02:47|3.46128
06:02:49|3.46128
06:02:50|3.46128
06:02:51|3.46116
06:02:52|3.46116
06:02:53|3.46116
06:02:54|3.46116
06:02:54|3.46116
06:02:56|3.46021
06:02:57|3.46021
06:02:58|3.46021
06:02:59|3.46021
06:03:00|3.46021
06:03:01|3.46155
06:03:02|3.46155
06:03:03|3.46285
06:03:04|3.46285
06:03:05|3.46256
06:03:07|3.4624
06:03:08|3.4624
06:03:09|3.4624
06:03:10|3.4624
06:03:11|3.4624
06:03:13|3.4621
06:03:14|3.4621
06:03:14|3.4621
06:03:17|3.4621
06:03:17|3.4621
06:03:18|3.45951
06:03:20|3.45897
06:03:22|3.4581
06:03:22|3.45849
06:03:23|3.45849
06:03:24|3.45849
06:03:25|3.45849
06:03:26|3.45849
06:03:27|3.45849
06:03:28|3.45768
06:03:29|3.45768
06:03:30|3.45768
06:03:31|3.45768
06:03:32|3.45762
06:03:33|3.45762
06:03:34|3.45762
06:03:35|3.45762
06:03:37|3.46086
06:03:39|3.46
06:03:40|3.46
06:03:41|3.4595
06:03:42|3.4595
06:03:43|3.45853
06:03:44|3.45853
06:03:45|3.45853
06:03:46|3.45853
06:03:46|3.45853
06:03:49|3.45838
06:03:50|3.45838
06:03:52|3.4574
06:03:52|3.45663
06:03:53|3.45612
06:03:54|3.456
06:03:55|3.456
06:03:56|3.4551
06:03:57|3.4551
06:03:58|3.4551
06:03:59|3.4551
06:04:00|3.4551
06:04:01|3.456
06:04:02|3.456
06:04:03|3.45702
06:04:04|3.45789
06:04:05|3.45789
06:04:06|3.45789
06:04:07|3.45789
06:04:08|3.45789
06:04:10|3.45789
06:04:12|3.45824
06:04:12|3.45824
06:04:14|3.45824
06:04:15|3.45824
06:04:17|3.45824
06:04:17|3.45824
06:04:19|3.45824
06:04:20|3.45824
06:04:22|3.46061
06:04:23|3.46061
06:04:24|3.46061
06:04:26|3.46441
06:04:26|3.46441
06:04:27|3.46441
06:04:29|3.46441
06:04:30|3.46441
06:04:31|3.46441
06:04:32|3.46441
06:04:33|3.46504
06:04:33|3.46758
06:04:35|3.46797
06:04:36|3.46797
06:04:38|3.469
06:04:38|3.469
06:04:40|3.469
06:04:41|3.46769
06:04:41|3.4688
06:04:44|3.4688
06:04:44|3.46916
06:04:45|3.47078
06:04:46|3.47078
06:04:47|3.4702
06:04:49|3.4702
06:04:49|3.4702
06:04:50|3.4702
06:04:52|3.4702
06:04:53|3.4702
06:04:54|3.46992
06:04:55|3.46987
06:04:56|3.46987
06:04:56|3.47042
06:04:57|3.47042
06:04:58|3.47042
06:05:01|3.47042
06:05:02|3.47262
06:05:03|3.471
06:05:05|3.471
06:05:05|3.4716
06:05:06|3.4716
06:05:07|3.4716
06:05:08|3.4716
06:05:10|3.4716
06:05:12|3.47338
06:05:12|3.47394
06:05:14|3.47743
06:05:16|3.47488
06:05:16|3.47488
06:05:18|3.4764
06:05:20|3.4764
06:05:20|3.47847
06:05:21|3.47864
06:05:22|3.4787
06:05:23|3.4787
06:05:24|3.47643
06:05:25|3.4787
06:05:26|3.47694
06:05:27|3.47234
06:05:28|3.4708
06:05:29|3.47061
06:05:30|3.47042
06:05:31|3.47084
06:05:32|3.46938
06:05:33|3.46878
06:05:34|3.46878
06:05:35|3.46878
06:05:36|3.46993
06:05:38|3.46829
06:05:40|3.46829
06:05:40|3.46829
06:05:42|3.4716
06:05:43|3.4716
06:05:45|3.4716
06:05:45|3.47346
06:05:47|3.47601
06:05:48|3.476
06:05:50|3.476
06:05:51|3.476
06:05:52|3.47603
06:05:53|3.47603
06:05:53|3.47561
06:05:55|3.47631
06:05:55|3.47631
06:05:57|3.47834
06:05:57|3.47922
06:05:58|3.47922
06:06:00|3.47978
06:06:01|3.48
06:06:01|3.48
06:06:02|3.48
06:06:04|3.47838
06:06:04|3.48
06:06:06|3.48
06:06:07|3.48
06:06:07|3.48
06:06:08|3.47833
06:06:10|3.47833
06:06:12|3.48037
06:06:13|3.48081
06:06:14|3.48347
06:06:15|3.48306
06:06:15|3.48131
06:06:16|3.48131
06:06:18|3.48251
06:06:19|3.48009
06:06:20|3.48132
06:06:21|3.48089
06:06:23|3.4801
06:06:24|3.4801
06:06:24|3.47992
06:06:26|3.47922
06:06:27|3.47651
06:06:29|3.47501
06:06:29|3.47695
06:06:31|3.47784
06:06:32|3.47784
06:06:33|3.47857
06:06:34|3.47857
06:06:35|3.47954
06:06:36|3.47954
06:06:37|3.47763
06:06:38|3.47763
06:06:40|3.47763
06:06:40|3.47763
06:06:42|3.47762
06:06:42|3.47816
06:06:43|3.47846
06:06:44|3.47756
06:06:45|3.47756
06:06:46|3.47756
06:06:48|3.47756
06:06:49|3.47676
06:06:49|3.475
06:06:50|3.47717
06:06:51|3.47408
06:06:52|3.47408
06:06:54|3.47505
06:06:55|3.47505
06:06:56|3.47505
06:06:57|3.47379
06:06:58|3.47708
06:06:59|3.47708
06:07:00|3.47708
06:07:01|3.47708
06:07:02|3.47708
06:07:03|3.4753
06:07:04|3.4753
06:07:05|3.47263
06:07:06|3.47263
06:07:07|3.47263
06:07:08|3.47111
06:07:09|3.47111
06:07:10|3.47308
06:07:11|3.47069
06:07:13|3.46968
06:07:14|3.47
06:07:14|3.46925
06:07:15|3.46925
06:07:17|3.46925
06:07:18|3.46925
06:07:19|3.4725
06:07:21|3.4725
06:07:22|3.4725
06:07:23|3.475
06:07:24|3.475
06:07:25|3.475
06:07:26|3.47599
06:07:27|3.47599
06:07:28|3.47273
06:07:30|3.47273
06:07:31|3.47273
06:07:32|3.47142
06:07:32|3.47142
06:07:34|3.47111
06:07:35|3.47199
06:07:36|3.47199
06:07:37|3.47199
06:07:38|3.47272
06:07:39|3.47272
06:07:40|3.47272
06:07:42|3.47272
06:07:43|3.47327
06:07:44|3.47327
06:07:45|3.47294
06:07:46|3.47294
06:07:48|3.4806
06:07:48|3.48076
06:07:49|3.48135
06:07:51|3.48174
06:07:52|3.48174
06:07:53|3.48135
06:07:53|3.485
06:07:55|3.48417
06:07:55|3.48621
06:07:56|3.48854
06:07:58|3.4896
06:07:59|3.49151
06:08:00|3.49035
06:08:01|3.49024
06:08:02|3.49506
06:08:03|3.49695
06:08:04|3.4983
06:08:06|3.49735
06:08:07|3.49631
06:08:07|3.49597
06:08:09|3.49597
06:08:10|3.49741
06:08:11|3.49827
06:08:12|3.5
06:08:13|3.51262
06:08:13|3.52
06:08:15|3.51994
06:08:16|3.525
06:08:17|3.52531
06:08:18|3.52518
06:08:19|3.52568
06:08:20|3.52659
06:08:22|3.52382
06:08:23|3.52008
06:08:24|3.52659
06:08:25|3.52948
06:08:26|3.53245
06:08:27|3.53605
06:08:27|3.54072
06:08:29|3.53955
06:08:31|3.54603
06:08:31|3.54999
06:08:33|3.54285
06:08:33|3.54081
06:08:34|3.54485
06:08:36|3.54407
06:08:37|3.54076
06:08:38|3.54455
06:08:39|3.53745
06:08:40|3.54229
06:08:41|3.53766
06:08:42|3.53482
06:08:44|3.53833
06:08:44|3.53939
06:08:46|3.53948
06:08:47|3.53948
06:08:48|3.53894
06:08:49|3.53438
06:08:50|3.53437
06:08:50|3.53526
06:08:53|3.53259
06:08:53|3.53113
06:08:55|3.53002
06:08:55|3.53005
06:08:56|3.53126
06:08:58|3.53344
06:08:59|3.53699
06:09:00|3.53614
06:09:02|3.54095
06:09:02|3.54176
06:09:03|3.53803
06:09:04|3.54052
06:09:05|3.54391
06:09:07|3.54465
06:09:08|3.54561
06:09:09|3.5469
06:09:10|3.54807
06:09:11|3.54685
06:09:11|3.54678
06:09:14|3.55086
06:09:15|3.55152
06:09:16|3.55173
06:09:16|3.55181
06:09:18|3.55249
06:09:19|3.55249
06:09:21|3.55313
06:09:21|3.56265
06:09:22|3.56532
06:09:23|3.56771
06:09:24|3.56999
06:09:25|3.56958
06:09:26|3.56672
06:09:27|3.57067
06:09:28|3.575
06:09:30|3.57738
06:09:30|3.5765
06:09:32|3.57929
06:09:33|3.57619
06:09:34|3.58063
06:09:34|3.58294
06:09:36|3.58456
06:09:37|3.58566
06:09:38|3.58742
06:09:39|3.59282
06:09:40|3.59587
06:09:41|3.59612
06:09:43|3.60319
06:09:44|3.60414
06:09:45|3.60047
06:09:46|3.59766
06:09:47|3.59654
06:09:48|3.58795
06:09:49|3.58655
06:09:50|3.58283
06:09:51|3.57842
06:09:52|3.58593
06:09:53|3.58241
06:09:54|3.58532
06:09:55|3.58531
06:09:57|3.58231
06:09:58|3.58227
06:09:59|3.58322
06:10:00|3.5774
06:10:01|3.58
06:10:01|3.58
06:10:03|3.58213
06:10:04|3.58466
06:10:05|3.58639
06:10:06|3.58836
06:10:06|3.58928
06:10:08|3.59387
06:10:09|3.58977
06:10:10|3.5883
06:10:10|3.58789
06:10:12|3.58282
06:10:14|3.58728
06:10:14|3.58728
06:10:16|3.58722
06:10:17|3.58306
06:10:18|3.58547
06:10:19|3.58306
06:10:20|3.5851
06:10:22|3.58093
06:10:23|3.57738
06:10:24|3.57851
06:10:25|3.57768
06:10:27|3.57468
06:10:27|3.57966
06:10:28|3.57456
06:10:29|3.57456
06:10:30|3.57456
06:10:31|3.57282
06:10:32|3.56926
06:10:33|3.56989
06:10:34|3.56841
06:10:35|3.56521
06:10:36|3.56408
06:10:37|3.56365
06:10:38|3.56239
06:10:39|3.56207
06:10:40|3.56364
06:10:41|3.56567
06:10:43|3.56236
06:10:43|3.56236
06:10:46|3.55979
06:10:46|3.56036
06:10:47|3.55982
06:10:49|3.55758
06:10:49|3.55561
06:10:50|3.55503
06:10:51|3.55388
06:10:52|3.55597
06:10:53|3.55725
06:10:54|3.55725
06:10:55|3.55495
06:10:56|3.55586
06:10:57|3.55313
06:10:58|3.55507
06:10:59|3.55499
06:11:00|3.55499
06:11:01|3.55313
06:11:03|3.55235
06:11:04|3.55177
06:11:05|3.55071
06:11:06|3.54841
06:11:07|3.5523
06:11:08|3.55216
06:11:09|3.54618
06:11:10|3.54752
06:11:11|3.54409
06:11:12|3.53826
06:11:13|3.54258
06:11:14|3.54516
06:11:14|3.54666
06:11:17|3.53738
06:11:18|3.5355
06:11:19|3.53421
06:11:21|3.53982
06:11:22|3.54299
06:11:23|3.54283
06:11:24|3.54108
06:11:26|3.54422
06:11:26|3.54553
06:11:28|3.55042
06:11:29|3.55038
06:11:30|3.55037
06:11:31|3.55142
06:11:32|3.55035
06:11:33|3.55157
06:11:34|3.55818
06:11:35|3.55904
06:11:36|3.558
06:11:37|3.56378
06:11:38|3.56445
06:11:39|3.56321
06:11:40|3.56076
06:11:41|3.56404
06:11:42|3.56201
06:11:43|3.55839
06:11:45|3.56091
06:11:45|3.55714
06:11:46|3.55674
06:11:47|3.55425
06:11:48|3.55487
06:11:49|3.55572
06:11:51|3.55063
06:11:52|3.55029
06:11:53|3.54968
06:11:54|3.54765
06:11:55|3.54761
06:11:56|3.54664
06:11:58|3.54785
06:11:58|3.54971
06:11:59|3.54971
06:12:01|3.54973
06:12:02|3.54965
06:12:03|3.54957
06:12:05|3.54662
06:12:06|3.5492
06:12:06|3.55043
06:12:07|3.55143
06:12:08|3.55146
06:12:09|3.55213
06:12:10|3.55166
06:12:11|3.5555
06:12:13|3.55575
06:12:13|3.55575
06:12:15|3.55771
06:12:16|3.56373
06:12:17|3.56624
06:12:18|3.56418
06:12:19|3.56418
06:12:21|3.56309
06:12:22|3.56309
06:12:23|3.56333
06:12:25|3.56378
06:12:25|3.56378
06:12:27|3.56455
06:12:28|3.55585
06:12:28|3.55584
06:12:30|3.552
06:12:31|3.552
06:12:32|3.55156
06:12:33|3.55157
06:12:34|3.55062
06:12:35|3.54718
06:12:36|3.54813
06:12:37|3.5472
06:12:38|3.54673
06:12:39|3.54629
06:12:40|3.54459
06:12:41|3.54633
06:12:42|3.54673
06:12:43|3.5516
06:12:44|3.5516
06:12:46|3.54396
06:12:47|3.53734
06:12:49|3.5398
06:12:50|3.5398
06:12:51|3.53694
06:12:52|3.53663
06:12:53|3.53663
06:12:54|3.53904
06:12:55|3.53446
06:12:56|3.53501
06:12:57|3.53809
06:12:58|3.53385
06:12:59|3.53385
06:13:00|3.53385
06:13:01|3.53718
06:13:02|3.53718
06:13:03|3.53718
06:13:04|3.53718
06:13:06|3.53718
06:13:06|3.53749
06:13:07|3.54298
06:13:08|3.5441
06:13:10|3.54406
06:13:11|3.54406
06:13:13|3.54648
06:13:14|3.54696
06:13:15|3.54823
06:13:16|3.54823
06:13:16|3.54699
06:13:18|3.54823
06:13:19|3.54823
06:13:20|3.54722
06:13:21|3.54551
06:13:22|3.54499
06:13:23|3.54498
06:13:24|3.54498
06:13:25|3.54499
06:13:26|3.545
06:13:27|3.54504
06:13:28|3.54247
06:13:29|3.54442
06:13:31|3.54001
06:13:32|3.54001
06:13:32|3.54003
06:13:34|3.54177
06:13:34|3.54177
06:13:35|3.53843
06:13:36|3.53843
06:13:37|3.53843
06:13:38|3.53843
06:13:39|3.5365
06:13:41|3.53624
06:13:42|3.53863
06:13:42|3.53522
06:13:43|3.53613
06:13:45|3.53613
06:13:46|3.53928
06:13:47|3.53799
06:13:48|3.5369
06:13:50|3.53844
06:13:51|3.53844
06:13:52|3.53896
06:13:53|3.53896
06:13:54|3.53896
06:13:56|3.53892
06:13:57|3.53993
06:13:58|3.54039
06:13:59|3.5422
06:14:01|3.5432
06:14:01|3.53896
06:14:03|3.53896
06:14:04|3.53361
06:14:05|3.53599
06:14:06|3.5366
06:14:07|3.5366
06:14:08|3.5366
06:14:09|3.5366
06:14:10|3.53424
06:14:11|3.53753
06:14:12|3.53753
06:14:14|3.53753
06:14:15|3.53753
06:14:15|3.53686
06:14:17|3.53686
06:14:17|3.53686
06:14:18|3.53686
06:14:20|3.53664
06:14:20|3.53599
06:14:21|3.5345
06:14:23|3.5345
06:14:24|3.5345
06:14:24|3.5345
06:14:26|3.5345
06:14:27|3.53631
06:14:28|3.536
06:14:30|3.536
06:14:30|3.53229
06:14:31|3.53229
06:14:33|3.53324
06:14:33|3.53324
06:14:34|3.53388
06:14:35|3.53166
06:14:36|3.53166
06:14:37|3.53387
06:14:38|3.53658
06:14:39|3.53658
06:14:41|3.53523
06:14:42|3.53524
06:14:43|3.53524
06:14:44|3.53524
06:14:45|3.53518
06:14:46|3.53379
06:14:47|3.53312
06:14:48|3.5349
06:14:50|3.53312
06:14:51|3.53285
06:14:51|3.53134
06:14:52|3.53
06:14:53|3.52971
06:14:55|3.52959
06:14:55|3.52881
06:14:57|3.52776
06:14:57|3.52629
06:14:58|3.52627
06:14:59|3.5258
06:15:01|3.5258
06:15:01|3.53212
06:15:03|3.52789
06:15:04|3.53116
06:15:05|3.53116
06:15:06|3.53116
06:15:07|3.53116
06:15:09|3.52963
06:15:09|3.53133
06:15:11|3.53133
06:15:12|3.53373
06:15:13|3.536
06:15:14|3.53544
06:15:15|3.536
06:15:16|3.53653
06:15:17|3.53734
06:15:19|3.53734
06:15:20|3.53829
06:15:20|3.53829
06:15:22|3.53703
06:15:24|3.53333
06:15:24|3.53571
06:15:26|3.53574
06:15:27|3.53574
06:15:28|3.53367
06:15:30|3.53073
06:15:30|3.53171
06:15:31|3.53196
06:15:32|3.52925
06:15:33|3.52671
06:15:34|3.5267
06:15:35|3.52542
06:15:36|3.53097
06:15:37|3.5366
06:15:38|3.5366
06:15:39|3.5366
06:15:40|3.53354
06:15:41|3.53161
06:15:42|3.53161
06:15:43|3.53161
06:15:44|3.53161
06:15:45|3.53161
06:15:46|3.52671
06:15:47|3.52837
06:15:49|3.52837
06:15:50|3.52837
06:15:51|3.52542
06:15:52|3.52434
06:15:53|3.52434
06:15:54|3.52434
06:15:56|3.5258
06:15:56|3.52267
06:15:57|3.5217
06:15:58|3.5217
06:15:59|3.5238
06:16:00|3.52168
06:16:01|3.52166
06:16:02|3.52156
06:16:03|3.52155
06:16:04|3.52
06:16:05|3.51958
06:16:06|3.51927
06:16:07|3.51927
06:16:08|3.51915
06:16:09|3.51915
06:16:10|3.51918
06:16:11|3.51918
06:16:12|3.51918
06:16:14|3.51908
06:16:14|3.51881
06:16:16|3.51878
06:16:17|3.51875
06:16:18|3.51988
06:16:19|3.52202
06:16:20|3.5234
06:16:20|3.5234
06:16:23|3.5234
06:16:23|3.5234
06:16:24|3.5234
06:16:25|3.5234
06:16:26|3.5234
06:16:27|3.5234
06:16:28|3.5234
06:16:29|3.5234
06:16:30|3.5222
06:16:31|3.5222
06:16:32|3.5222
06:16:33|3.5222
06:16:35|3.52167
06:16:36|3.521
06:16:37|3.521
06:16:38|3.521
06:16:39|3.51934
06:16:40|3.51934
06:16:40|3.52
06:16:42|3.5151
06:16:43|3.5151
06:16:44|3.52035
06:16:44|3.52082
06:16:46|3.518
06:16:47|3.518
06:16:48|3.518
06:16:49|3.51487
06:16:51|3.51727
06:16:52|3.51488
06:16:52|3.51488
06:16:53|3.51451
06:16:55|3.51438
06:16:56|3.51438
06:16:56|3.51421
06:16:58|3.51224
06:16:59|3.51126
06:17:00|3.51126
06:17:01|3.51423
06:17:01|3.5113
06:17:02|3.51082
06:17:04|3.51039
06:17:05|3.5086
06:17:06|3.50703
06:17:07|3.50565
06:17:08|3.50957
06:17:09|3.50742
06:17:10|3.50957
06:17:11|3.50679
06:17:12|3.50679
06:17:13|3.50679
06:17:13|3.50678
06:17:15|3.50678
06:17:16|3.50525
06:17:17|3.51024
06:17:18|3.5113
06:17:19|3.50919
06:17:20|3.50919
06:17:22|3.50919
06:17:23|3.50974
06:17:24|3.51035
06:17:26|3.51035
06:17:27|3.50599
06:17:28|3.50475
06:17:30|3.50366
06:17:30|3.50187
06:17:31|3.50187
06:17:32|3.50187
06:17:33|3.50187
06:17:35|3.49142
06:17:35|3.495
06:17:36|3.49732
06:17:38|3.49781
06:17:39|3.49237
06:17:40|3.49387
06:17:41|3.4948
06:17:41|3.49212
06:17:43|3.48329
06:17:44|3.48571
06:17:46|3.48479
06:17:46|3.48428
06:17:47|3.48983
06:17:48|3.48636
06:17:49|3.48636
06:17:50|3.48658
06:17:51|3.48999
06:17:52|3.48705
06:17:53|3.49067
06:17:54|3.49065
06:17:55|3.49065
06:17:56|3.49009
06:17:57|3.49009
06:17:58|3.48941
06:17:59|3.49263
06:18:00|3.49263
06:18:02|3.48571
06:18:03|3.48323
06:18:04|3.48443
06:18:05|3.48086
06:18:06|3.48474
06:18:07|3.4867
06:18:09|3.48892
06:18:10|3.48952
06:18:10|3.48981
06:18:12|3.48732
06:18:13|3.48657
06:18:13|3.48657
06:18:15|3.48931
06:18:15|3.49094
06:18:17|3.49173
06:18:18|3.49215
06:18:19|3.49186
06:18:20|3.49186
06:18:21|3.49232
06:18:22|3.49321
06:18:23|3.48995
06:18:23|3.48995
06:18:25|3.49392
06:18:25|3.49392
06:18:28|3.49758
06:18:28|3.49571
06:18:29|3.49571
06:18:31|3.49889
06:18:33|3.49705
06:18:34|3.49868
06:18:36|3.49622
06:18:36|3.49717
06:18:37|3.4946
06:18:38|3.49451
06:18:39|3.49451
06:18:40|3.49573
06:18:41|3.49573
06:18:42|3.49573
06:18:43|3.49387
06:18:44|3.49141
06:18:45|3.49141
06:18:46|3.49141
06:18:47|3.48931
06:18:48|3.48931
06:18:49|3.48928
06:18:51|3.48928
06:18:52|3.48928
06:18:54|3.48714
06:18:54|3.48871
06:18:55|3.49063
06:18:56|3.49063
06:18:58|3.49063
06:18:59|3.49063
06:19:00|3.49355
06:19:01|3.49386
06:19:02|3.49386
06:19:03|3.49386
06:19:03|3.49386
06:19:05|3.49386
06:19:06|3.49433
06:19:07|3.49433
06:19:07|3.49433
06:19:09|3.49433
06:19:10|3.49379
06:19:11|3.49379
06:19:11|3.49379
06:19:13|3.49379
06:19:14|3.4941
06:19:15|3.4941
06:19:16|3.4941
06:19:17|3.4941
06:19:18|3.4941
06:19:19|3.49451
06:19:20|3.4958
06:19:21|3.4958
06:19:21|3.4958
06:19:24|3.49642
06:19:25|3.49642
06:19:27|3.49285
06:19:27|3.4889
06:19:28|3.49237
06:19:29|3.48768
06:19:30|3.48768
06:19:31|3.48749
06:19:32|3.48449
06:19:34|3.48192
06:19:35|3.48192
06:19:37|3.48846
06:19:37|3.48846
06:19:38|3.48745
06:19:39|3.48744
06:19:41|3.48744
06:19:42|3.48744
06:19:43|3.48744
06:19:44|3.48928
06:19:45|3.49
06:19:46|3.49
06:19:47|3.48604
06:19:48|3.4888
06:19:49|3.48882
06:19:49|3.48882
06:19:51|3.48882
06:19:52|3.48882
06:19:53|3.48882
06:19:54|3.48882
06:19:55|3.48882
06:19:56|3.48882
06:19:57|3.48882
06:19:57|3.4878
06:19:59|3.4878
06:20:00|3.4878
06:20:01|3.4878
06:20:02|3.4878
06:20:02|3.4878
06:20:04|3.4878
06:20:05|3.4878
06:20:06|3.4878
06:20:07|3.48799
06:20:08|3.48799
06:20:09|3.48799
06:20:10|3.49
06:20:11|3.49063
06:20:12|3.49063
06:20:14|3.49098
06:20:14|3.49098
06:20:15|3.4909
06:20:16|3.49089
06:20:17|3.49089
06:20:18|3.49089
06:20:19|3.49032
06:20:20|3.49032
06:20:21|3.49032
06:20:22|3.491
06:20:23|3.491
06:20:25|3.49185
06:20:26|3.49185
06:20:28|3.49102
06:20:29|3.49102
06:20:31|3.49407
06:20:31|3.49407
06:20:32|3.49462
06:20:33|3.495
06:20:34|3.49717
06:20:35|3.49595
06:20:36|3.49595
06:20:37|3.49908
06:20:38|3.49908
06:20:39|3.49908
06:20:40|3.49866
06:20:41|3.49866
06:20:42|3.49866
06:20:43|3.49866
06:20:44|3.49866
06:20:45|3.49762
06:20:46|3.49838
06:20:47|3.4987
06:20:48|3.4987
06:20:49|3.4987
06:20:50|3.4987
06:20:51|3.49662
06:20:53|3.49585
06:20:54|3.49285
06:20:55|3.49285
06:20:56|3.49285
06:20:57|3.49285
06:20:58|3.49285
06:20:59|3.49285
06:21:00|3.49173
06:21:01|3.48861
06:21:02|3.48654
06:21:03|3.48654
06:21:04|3.48654
06:21:05|3.48654
06:21:06|3.48654
06:21:07|3.48962
06:21:08|3.48962
06:21:09|3.48962
06:21:10|3.48962
06:21:11|3.48962
06:21:12|3.48962
06:21:13|3.48962
06:21:14|3.4909
06:21:15|3.49499
06:21:16|3.49589
06:21:17|3.49589
06:21:19|3.49589
06:21:19|3.49589
06:21:20|3.49589
06:21:21|3.49589
06:21:23|3.49231
06:21:23|3.49545
06:21:24|3.49545
06:21:25|3.49737
06:21:26|3.49737
06:21:27|3.49737
06:21:28|3.49737
06:21:29|3.49737
06:21:30|3.49737
06:21:32|3.49627
06:21:33|3.49627
06:21:35|3.49627
06:21:35|3.49511
06:21:36|3.49511
06:21:37|3.49511
06:21:38|3.49439
06:21:39|3.49439
06:21:40|3.49439
06:21:41|3.49667
06:21:42|3.49653
06:21:43|3.49653
06:21:45|3.496
06:21:46|3.496
06:21:47|3.496
06:21:48|3.496
06:21:49|3.49775
06:21:50|3.49775
06:21:51|3.49824
06:21:52|3.49824
06:21:53|3.49824
06:21:54|3.49824
06:21:55|3.49824
06:21:56|3.49824
06:21:57|3.4974
06:21:59|3.4974
06:22:00|3.49343
06:22:01|3.49343
06:22:02|3.49298
06:22:03|3.49285
06:22:04|3.49285
06:22:06|3.49285
06:22:06|3.49277
06:22:07|3.4907
06:22:09|3.48825
06:22:10|3.48994
06:22:11|3.492
06:22:12|3.48927
06:22:13|3.48927
06:22:15|3.49175
06:22:16|3.49175
06:22:16|3.49033
06:22:17|3.49243
06:22:18|3.49244
06:22:20|3.48981
06:22:20|3.48981
06:22:22|3.48981
06:22:23|3.48981
06:22:24|3.49016
06:22:25|3.49016
06:22:26|3.49175
06:22:26|3.49175
06:22:27|3.49175
06:22:29|3.49175
06:22:30|3.49175
06:22:30|3.49175
06:22:33|3.49175
06:22:33|3.49175
06:22:34|3.493
06:22:36|3.49371
06:22:38|3.49371
06:22:39|3.49386
06:22:40|3.49386
06:22:41|3.493
06:22:42|3.49387
06:22:43|3.49387
06:22:44|3.49387
06:22:44|3.49411
06:22:46|3.49411
06:22:47|3.49411
06:22:47|3.49227
06:22:49|3.49227
06:22:50|3.49227
06:22:51|3.49227
06:22:52|3.49227
06:22:54|3.49227
06:22:54|3.49227
06:22:56|3.49227
06:22:57|3.49227
06:22:58|3.49227
06:22:59|3.49227
06:23:01|3.49227
06:23:02|3.49227
06:23:02|3.49411
06:23:04|3.49411
06:23:06|3.49507
06:23:06|3.49507
06:23:08|3.49507
06:23:08|3.4941
06:23:09|3.4941
06:23:11|3.49254
06:23:11|3.49458
06:23:13|3.49458
06:23:13|3.49458
06:23:14|3.49458
06:23:15|3.49227
06:23:16|3.49098
06:23:17|3.49184
06:23:19|3.49184
06:23:20|3.49187
06:23:20|3.49187
06:23:22|3.49187
06:23:22|3.49187
06:23:23|3.49187
06:23:24|3.49187
06:23:25|3.49187
06:23:26|3.49187
06:23:28|3.49187
06:23:29|3.49187
06:23:30|3.49187
06:23:31|3.49187
06:23:32|3.49187
06:23:33|3.49187
06:23:35|3.49187
06:23:35|3.49187
06:23:37|3.49187
06:23:38|3.49187
06:23:39|3.49187
06:23:41|3.49187
06:23:42|3.49187
06:23:42|3.49336
06:23:43|3.49336
06:23:45|3.49336
06:23:45|3.49336
06:23:46|3.49336
06:23:48|3.49336
06:23:49|3.49355
06:23:49|3.49506
06:23:50|3.49506
06:23:51|3.49506
06:23:52|3.49506
06:23:53|3.49506
06:23:54|3.49506
06:23:55|3.49428
06:23:57|3.49428
06:23:57|3.49336
06:23:59|3.49336
06:24:00|3.49336
06:24:01|3.49336
06:24:03|3.49336
06:24:03|3.498
06:24:04|3.49681
06:24:06|3.49681
06:24:07|3.49681
06:24:08|3.49514
06:24:09|3.49458
06:24:10|3.49458
06:24:11|3.49458
06:24:12|3.49458
06:24:13|3.49387
06:24:14|3.49387
06:24:15|3.49387
06:24:16|3.49387
06:24:17|3.49387
06:24:18|3.49148
06:24:19|3.49121
06:24:20|3.49121
06:24:21|3.49121
06:24:22|3.49121
06:24:23|3.49121
06:24:24|3.49067
06:24:26|3.49067
06:24:26|3.49067
06:24:28|3.49067
06:24:29|3.49067
06:24:31|3.49349
06:24:32|3.493
06:24:33|3.493
06:24:33|3.493
06:24:35|3.493
06:24:35|3.493
06:24:37|3.49413
06:24:38|3.49413
06:24:39|3.4949
06:24:40|3.49642
06:24:41|3.49642
06:24:42|3.49642
06:24:44|3.49642
06:24:44|3.49642
06:24:45|3.49642
06:24:47|3.49642
06:24:48|3.49643
06:24:49|3.49643
06:24:50|3.49557
06:24:51|3.49449
06:24:52|3.49399
06:24:53|3.49285
06:24:54|3.49285
06:24:55|3.49285
06:24:56|3.49199
06:24:57|3.49199
06:24:58|3.49199
06:25:00|3.49121
06:25:00|3.49121
06:25:01|3.49121
06:25:03|3.49121
06:25:03|3.49285
06:25:05|3.49534
06:25:05|3.49534
06:25:07|3.49534
06:25:07|3.49408
06:25:09|3.49408
06:25:09|3.49415
06:25:11|3.49412
06:25:11|3.49412
06:25:13|3.49412
06:25:14|3.49412
06:25:15|3.49578
06:25:17|3.49642
06:25:17|3.49678
06:25:19|3.49678
06:25:20|3.49678
06:25:21|3.49678
06:25:22|3.49636
06:25:23|3.49636
06:25:24|3.49788
06:25:26|3.49788
06:25:27|3.49788
06:25:28|3.49788
06:25:29|3.49788
06:25:29|3.49788
06:25:31|3.49867
06:25:32|3.49867
06:25:33|3.49867
06:25:34|3.49867
06:25:36|3.49882
06:25:37|3.49718
06:25:38|3.49718
06:25:40|3.49692
06:25:40|3.49692
06:25:42|3.49287
06:25:43|3.49174
06:25:44|3.49374
06:25:45|3.49374
06:25:46|3.49374
06:25:47|3.49374
06:25:48|3.49374
06:25:49|3.49286
06:25:50|3.49286
06:25:51|3.49286
06:25:52|3.49286
06:25:53|3.49286
06:25:54|3.49286
06:25:55|3.49286
06:25:56|3.49286
06:25:57|3.49123
06:25:58|3.49121
06:25:59|3.4929
06:26:00|3.4929
06:26:01|3.49284
06:26:02|3.49284
06:26:03|3.4951
06:26:04|3.49537
06:26:06|3.49537
06:26:07|3.49537
06:26:07|3.49537
06:26:08|3.49537
06:26:09|3.49614
06:26:11|3.4972
06:26:11|3.4972
06:26:12|3.4972
06:26:14|3.49727
06:26:15|3.49727
06:26:16|3.49727
06:26:16|3.49727
06:26:18|3.49727
06:26:18|3.49778
06:26:19|3.49763
06:26:20|3.49599
06:26:21|3.49599
06:26:22|3.49463
06:26:23|3.49463
06:26:24|3.49463
06:26:25|3.49463
06:26:27|3.49463
06:26:27|3.49463
06:26:29|3.49463
06:26:30|3.49435
06:26:31|3.49637
06:26:31|3.49637
06:26:33|3.49437
06:26:33|3.49387
06:26:34|3.49337
06:26:36|3.49417
06:26:37|3.49417
06:26:38|3.49417
06:26:39|3.49107
06:26:40|3.49229
06:26:41|3.49229
06:26:42|3.49229
06:26:43|3.49229
06:26:44|3.49229
06:26:45|3.49229
06:26:46|3.49296
06:26:47|3.4904
06:26:48|3.49
06:26:49|3.491
06:26:50|3.491
06:26:51|3.49078
06:26:52|3.49147
06:26:53|3.49147
06:26:54|3.49147
06:26:55|3.49147
06:26:56|3.49
06:26:57|3.48755
06:26:58|3.48755
06:26:59|3.48819
06:27:01|3.4882
06:27:02|3.48822
06:27:03|3.48739
06:27:04|3.48739
06:27:06|3.48612
06:27:07|3.48568
06:27:08|3.48568
06:27:09|3.48427
06:27:10|3.48427
06:27:12|3.48416
06:27:12|3.48545
06:27:14|3.48545
06:27:15|3.48545
06:27:16|3.48545
06:27:17|3.48545
06:27:18|3.48545
06:27:19|3.48545
06:27:19|3.48995
06:27:20|3.48995
06:27:22|3.48995
06:27:23|3.48995
06:27:24|3.48995
06:27:25|3.48995
06:27:25|3.48995
06:27:27|3.48995
06:27:27|3.48995
06:27:29|3.48995
06:27:29|3.48995
06:27:31|3.48752
06:27:32|3.48752
06:27:33|3.48752
06:27:34|3.48752
06:27:35|3.48752
06:27:37|3.48974
06:27:37|3.48974
06:27:39|3.488
06:27:39|3.48558
06:27:41|3.484
06:27:42|3.48584
06:27:42|3.48418
06:27:44|3.48493
06:27:45|3.48367
06:27:46|3.48367
06:27:48|3.48251
06:27:49|3.48147
06:27:49|3.48468
06:27:51|3.48468
06:27:52|3.48468
06:27:52|3.48468
06:27:54|3.48571
06:27:55|3.48571
06:27:56|3.48176
06:27:56|3.48324
06:27:57|3.48324
06:27:59|3.48101
06:27:59|3.48101
06:28:02|3.48103
06:28:03|3.48238
06:28:04|3.48156
06:28:06|3.48155
06:28:07|3.48155
06:28:08|3.48155
06:28:08|3.48205
06:28:10|3.48205
06:28:11|3.48205
06:28:12|3.48205
06:28:13|3.48203
06:28:14|3.48203
06:28:15|3.48203
06:28:16|3.48203
06:28:17|3.48203
06:28:18|3.48203
06:28:18|3.48203
06:28:20|3.48248
06:28:21|3.48338
06:28:22|3.48338
06:28:23|3.48338
06:28:24|3.48548
06:28:25|3.48548
06:28:25|3.48337
06:28:27|3.48337
06:28:28|3.48337
06:28:29|3.48122
06:28:30|3.48102
06:28:30|3.48102
06:28:31|3.48102
06:28:33|3.48102
06:28:33|3.48101
06:28:36|3.47865
06:28:36|3.47858
06:28:37|3.47847
06:28:38|3.47833
06:28:39|3.47963
06:28:41|3.4792
06:28:41|3.4792
06:28:43|3.4792
06:28:43|3.47814
06:28:45|3.47726
06:28:45|3.47707
06:28:47|3.47708
06:28:48|3.47708
06:28:49|3.47919
06:28:50|3.47865
06:28:52|3.48126
06:28:53|3.48224
06:28:53|3.48413
06:28:55|3.48413
06:28:56|3.48413
06:28:57|3.48413
06:28:58|3.48413
06:28:58|3.48413
06:29:00|3.48165
06:29:01|3.48286
06:29:03|3.48319
06:29:04|3.48319
06:29:05|3.48319
06:29:06|3.48319
06:29:08|3.48319
06:29:08|3.4827
06:29:10|3.48263
06:29:11|3.48263
06:29:12|3.48263
06:29:12|3.48263
06:29:14|3.48402
06:29:15|3.48764
06:29:16|3.48764
06:29:17|3.48764
06:29:18|3.48444
06:29:19|3.48444
06:29:20|3.48444
06:29:21|3.48461
06:29:22|3.48286
06:29:23|3.4835
06:29:24|3.4835
06:29:25|3.48541
06:29:26|3.48541
06:29:27|3.48541
06:29:28|3.48541
06:29:29|3.48541
06:29:30|3.48541
06:29:31|3.48541
06:29:32|3.48395
06:29:33|3.48395
06:29:34|3.48395
06:29:36|3.48547
06:29:37|3.48595
06:29:37|3.48595
06:29:39|3.48672
06:29:40|3.48801
06:29:41|3.48801
06:29:42|3.48801
06:29:43|3.48837
06:29:44|3.48837
06:29:45|3.48837
06:29:46|3.49
06:29:47|3.48867
06:29:48|3.48571
06:29:49|3.48767
06:29:50|3.48767
06:29:51|3.48767
06:29:52|3.48767
06:29:53|3.48767
06:29:54|3.48767
06:29:55|3.4858
06:29:56|3.4858
06:29:57|3.4858
06:29:59|3.4858
06:29:59|3.4858
06:30:00|3.4858
06:30:01|3.48231
06:30:03|3.48256
06:30:05|3.48256
06:30:05|3.48256
06:30:06|3.48172
06:30:07|3.48172
06:30:09|3.48172
06:30:10|3.48264
06:30:11|3.48264
06:30:12|3.48264
06:30:13|3.48207
06:30:13|3.48384
06:30:15|3.48399
06:30:16|3.48033
06:30:18|3.48033
06:30:19|3.48033
06:30:20|3.48226
06:30:21|3.48226
06:30:22|3.48226
06:30:23|3.48226
06:30:23|3.48226
06:30:25|3.48226
06:30:26|3.48033
06:30:27|3.48
06:30:27|3.48
06:30:29|3.48
06:30:30|3.48
06:30:31|3.48
06:30:32|3.47913
06:30:33|3.47963
06:30:34|3.47889
06:30:35|3.47757
06:30:36|3.47667
06:30:38|3.47588
06:30:38|3.47642
06:30:40|3.47642
06:30:41|3.47642
06:30:41|3.47642
06:30:42|3.47875
06:30:44|3.48
06:30:45|3.47773
06:30:47|3.47534
06:30:47|3.47684
06:30:48|3.47534
06:30:49|3.47379
06:30:50|3.47199
06:30:51|3.47213
06:30:52|3.47221
06:30:54|3.46902
06:30:55|3.46902
06:30:56|3.47078
06:30:56|3.47078
06:30:58|3.47078
06:30:59|3.47078
06:31:00|3.47121
06:31:01|3.47121
06:31:02|3.47121
06:31:03|3.47121
06:31:04|3.47078
06:31:05|3.47303
06:31:06|3.47303
06:31:06|3.47095
06:31:08|3.47097
06:31:10|3.47097
06:31:10|3.47097
06:31:11|3.47097
06:31:13|3.47097
06:31:14|3.47097
06:31:14|3.47097
06:31:17|3.47097
06:31:17|3.47078
06:31:18|3.47078
06:31:19|3.47078
06:31:20|3.46899
06:31:21|3.46899
06:31:22|3.468
06:31:23|3.46724
06:31:24|3.46721
06:31:25|3.46626
06:31:26|3.46626
06:31:28|3.466
06:31:28|3.466
06:31:29|3.46501
06:31:30|3.46501
06:31:31|3.46521
06:31:32|3.46605
06:31:33|3.46605
06:31:34|3.46605
06:31:35|3.46605
06:31:37|3.46634
06:31:39|3.45778
06:31:40|3.45685
06:31:41|3.46101
06:31:42|3.46102
06:31:43|3.46033
06:31:44|3.46444
06:31:44|3.46758
06:31:46|3.46482
06:31:47|3.46482
06:31:47|3.46603
06:31:48|3.46603
06:31:50|3.46605
06:31:52|3.46605
06:31:52|3.46605
06:31:53|3.46638
06:31:55|3.46638
06:31:56|3.46607
06:31:57|3.46681
06:31:58|3.46681
06:31:59|3.46681
06:32:00|3.46845
06:32:01|3.46845
06:32:02|3.46845
06:32:03|3.47
06:32:04|3.47141
06:32:05|3.47191
06:32:06|3.47198
06:32:08|3.4714
06:32:09|3.47053
06:32:09|3.47053
06:32:10|3.46842
06:32:12|3.46926
06:32:13|3.46926
06:32:14|3.46761
06:32:15|3.467
06:32:16|3.467
06:32:17|3.4667
06:32:19|3.46761
06:32:19|3.4646
06:32:21|3.46428
06:32:21|3.46209
06:32:22|3.46422
06:32:23|3.46417
06:32:25|3.46349
06:32:25|3.46071
06:32:27|3.45941
06:32:28|3.45927
06:32:28|3.46064
06:32:29|3.45886
06:32:30|3.45886
06:32:32|3.45966
06:32:32|3.46068
06:32:34|3.46054
06:32:35|3.46054
06:32:37|3.46287
06:32:37|3.46287
06:32:39|3.46287
06:32:39|3.46208
06:32:41|3.46097
06:32:42|3.46144
06:32:43|3.46021
06:32:44|3.46021
06:32:45|3.46021
06:32:46|3.4626
06:32:47|3.46531
06:32:49|3.46512
06:32:49|3.46302
06:32:51|3.4639
06:32:51|3.4639
06:32:53|3.4639
06:32:53|3.46468
06:32:54|3.46468
06:32:55|3.46468
06:32:56|3.46468
06:32:58|3.46468
06:32:59|3.46785
06:33:00|3.4685
06:33:02|3.4685
06:33:02|3.46712
06:33:03|3.46712
06:33:05|3.46712
06:33:06|3.4687
06:33:08|3.4687
06:33:09|3.4687
06:33:09|3.4687
06:33:10|3.46496
06:33:11|3.46496
06:33:12|3.46496
06:33:14|3.46496
06:33:15|3.46496
06:33:15|3.46496
06:33:17|3.46496
06:33:18|3.46553
06:33:18|3.46496
06:33:20|3.46337
06:33:20|3.46337
06:33:21|3.46337
06:33:23|3.46337
06:33:24|3.46337
06:33:25|3.46337
06:33:26|3.46337
06:33:27|3.4634
06:33:28|3.46502
06:33:29|3.46502
06:33:30|3.46762
06:33:31|3.46762
06:33:32|3.46762
06:33:33|3.4677
06:33:34|3.4677
06:33:35|3.4677
06:33:36|3.4677
06:33:38|3.4677
06:33:38|3.4677
06:33:39|3.4677
06:33:41|3.46643
06:33:42|3.46643
06:33:43|3.46643
06:33:44|3.46643
06:33:46|3.46643
06:33:47|3.46762
06:33:48|3.46762
06:33:49|3.468
06:33:50|3.468
06:33:51|3.468
06:33:51|3.468
06:33:52|3.46852
06:33:54|3.46852
06:33:54|3.46852
06:33:56|3.46852
06:33:57|3.46852
06:33:58|3.46852
06:33:58|3.46852
06:34:00|3.46852
06:34:01|3.47021
06:34:02|3.47021
06:34:03|3.47021
06:34:04|3.47073
06:34:06|3.4715
06:34:06|3.4715
06:34:08|3.47307
06:34:09|3.47114
06:34:10|3.47114
06:34:10|3.47114
06:34:12|3.47017
06:34:13|3.47017
06:34:14|3.47154
06:34:15|3.47154
06:34:16|3.47154
06:34:17|3.47154
06:34:18|3.47154
06:34:19|3.47092
06:34:20|3.47092
06:34:21|3.47073
06:34:22|3.47219
06:34:23|3.47226
06:34:24|3.47226
06:34:25|3.47226
06:34:26|3.47448
06:34:27|3.47448
06:34:28|3.47093
06:34:29|3.47093
06:34:30|3.47342
06:34:31|3.47342
06:34:32|3.47342
06:34:33|3.47342
06:34:34|3.47342
06:34:35|3.47
06:34:36|3.47
06:34:38|3.47008
06:34:39|3.47008
06:34:39|3.47008
06:34:41|3.47008
06:34:42|3.47008
06:34:43|3.47008
06:34:44|3.47008
06:34:45|3.47008
06:34:46|3.47008
06:34:47|3.47008
06:34:48|3.47008
06:34:49|3.47323
06:34:50|3.47323
06:34:51|3.47323
06:34:53|3.47221
06:34:54|3.47221
06:34:55|3.47221
06:34:56|3.47221
06:34:57|3.47221
06:34:58|3.47221
06:34:59|3.47528
06:34:59|3.47528
06:35:00|3.47528
06:35:02|3.47528
06:35:03|3.47528
06:35:04|3.47528
06:35:05|3.47207
06:35:05|3.47207
06:35:08|3.47207
06:35:09|3.47124
06:35:10|3.47061
06:35:11|3.47061
06:35:12|3.47061
06:35:12|3.47061
06:35:15|3.47151
06:35:16|3.47273
06:35:18|3.47414
06:35:18|3.47414
06:35:19|3.47414
06:35:20|3.47144
06:35:21|3.47144
06:35:23|3.47273
06:35:24|3.47273
06:35:25|3.47273
06:35:25|3.47273
06:35:26|3.47273
06:35:28|3.47417
06:35:29|3.47417
06:35:30|3.47417
06:35:31|3.47448
06:35:31|3.47521
06:35:32|3.47564
06:35:34|3.47564
06:35:35|3.47564
06:35:36|3.47854
06:35:37|3.47658
06:35:38|3.47658
06:35:40|3.47712
06:35:41|3.47712
06:35:43|3.47712
06:35:43|3.47983
06:35:44|3.47983
06:35:45|3.47963
06:35:46|3.47963
06:35:47|3.48049
06:35:48|3.48049
06:35:49|3.48049
06:35:51|3.47868
06:35:51|3.47868
06:35:53|3.47825
06:35:54|3.47825
06:35:55|3.4776
06:35:56|3.4776
06:35:57|3.4776
06:35:58|3.48
06:35:59|3.47701
06:36:00|3.47588
06:36:01|3.47664
06:36:02|3.47664
06:36:03|3.475
06:36:04|3.475
06:36:05|3.475
06:36:06|3.47382
06:36:06|3.4749
06:36:08|3.4749
06:36:09|3.4749
06:36:10|3.47407
06:36:10|3.47588
06:36:11|3.47675
06:36:13|3.47675
06:36:15|3.47675
06:36:15|3.47675
06:36:16|3.47675
06:36:17|3.47884
06:36:18|3.47884
06:36:19|3.47895
06:36:20|3.47818
06:36:21|3.47818
06:36:22|3.48218
06:36:23|3.48218
06:36:24|3.48218
06:36:25|3.48218
06:36:26|3.48218
06:36:27|3.48218
06:36:28|3.48218
06:36:30|3.48218
06:36:31|3.48218
06:36:31|3.48218
06:36:32|3.48218
06:36:34|3.48018
06:36:35|3.48018
06:36:35|3.47857
06:36:37|3.47735
06:36:38|3.47735
06:36:39|3.47735
06:36:41|3.47762
06:36:42|3.47751
06:36:43|3.47751
06:36:45|3.47763
06:36:45|3.47763
06:36:46|3.47763
06:36:47|3.47818
06:36:48|3.47818
06:36:49|3.47818
06:36:50|3.47818
06:36:51|3.47818
06:36:52|3.48
06:36:54|3.48
06:36:54|3.48
06:36:56|3.48
06:36:57|3.48
06:36:57|3.48
06:36:59|3.48089
06:36:59|3.48089
06:37:01|3.48089
06:37:02|3.48089
06:37:03|3.48089
06:37:04|3.48089
06:37:06|3.47809
06:37:06|3.47809
06:37:07|3.47809
06:37:08|3.47846
06:37:09|3.47845
06:37:10|3.47845
06:37:12|3.47613
06:37:14|3.47925
06:37:14|3.47925
06:37:16|3.47612
06:37:16|3.47612
06:37:17|3.47612
06:37:19|3.47787
06:37:19|3.47787
06:37:21|3.47787
06:37:22|3.47787
06:37:23|3.47787
06:37:24|3.47807
06:37:25|3.47807
06:37:26|3.47807
06:37:26|3.47807
06:37:28|3.47808
06:37:30|3.4806
06:37:30|3.481
06:37:31|3.481
06:37:32|3.48108
06:37:33|3.48108
06:37:34|3.48324
06:37:35|3.48133
06:37:36|3.48133
06:37:37|3.48133
06:37:38|3.47862
06:37:39|3.47862
06:37:41|3.47862
06:37:43|3.47808
06:37:43|3.47808
06:37:44|3.47808
06:37:45|3.47808
06:37:46|3.47764
06:37:47|3.47764
06:37:48|3.47764
06:37:49|3.47764
06:37:50|3.47764
06:37:51|3.47764
06:37:52|3.47764
06:37:53|3.47764
06:37:54|3.47764
06:37:55|3.47764
06:37:56|3.47764
06:37:57|3.47764
06:37:58|3.47764
06:37:59|3.48074
06:38:00|3.48074
06:38:01|3.48074
06:38:02|3.48121
06:38:03|3.48
06:38:04|3.48
06:38:05|3.48
06:38:06|3.48
06:38:07|3.48
06:38:08|3.48
06:38:10|3.47839
06:38:11|3.47839
06:38:12|3.47839
06:38:13|3.47753
06:38:14|3.47753
06:38:15|3.47753
06:38:16|3.47753
06:38:17|3.47753
06:38:18|3.47753
06:38:19|3.47753
06:38:20|3.47753
06:38:21|3.47753
06:38:22|3.47753
06:38:23|3.47753
06:38:24|3.47753
06:38:24|3.47753
06:38:26|3.47753
06:38:28|3.47753
06:38:28|3.47753
06:38:29|3.47753
06:38:30|3.47753
06:38:31|3.47753
06:38:32|3.47753
06:38:33|3.47753
06:38:34|3.47753
06:38:35|3.47753
06:38:36|3.47753
06:38:37|3.47753
06:38:39|3.47753
06:38:40|3.47753
06:38:41|3.47753
06:38:42|3.47753
06:38:44|3.47873
06:38:44|3.47873
06:38:45|3.47873
06:38:46|3.47873
06:38:47|3.47873
06:38:49|3.47873
06:38:51|3.47873
06:38:51|3.47873
06:38:52|3.47873
06:38:53|3.47873
06:38:54|3.47873
06:38:55|3.47873
06:38:57|3.47873
06:38:58|3.47994
06:38:58|3.47994
06:39:00|3.47994
06:39:01|3.47994
06:39:02|3.47994
06:39:03|3.47994
06:39:04|3.47994
06:39:05|3.47994
06:39:06|3.47994
06:39:07|3.47994
06:39:07|3.47994
06:39:09|3.47994
06:39:11|3.4795
06:39:12|3.48284
06:39:12|3.48314
06:39:15|3.484
06:39:15|3.48547
06:39:16|3.48547
06:39:17|3.48427
06:39:18|3.48427
06:39:19|3.48427
06:39:20|3.48183
06:39:21|3.48183
06:39:22|3.48183
06:39:23|3.47992
06:39:24|3.47992
06:39:25|3.47992
06:39:26|3.47992
06:39:27|3.47992
06:39:28|3.47992
06:39:30|3.47873
06:39:31|3.47873
06:39:32|3.47873
06:39:33|3.48166
06:39:34|3.48166
06:39:35|3.48458
06:39:35|3.48465
06:39:36|3.48367
06:39:38|3.48367
06:39:39|3.48367
06:39:40|3.48367
06:39:40|3.48355
06:39:42|3.48272
06:39:43|3.48272
06:39:43|3.48396
06:39:44|3.48466
06:39:45|3.48466
06:39:48|3.48656
06:39:49|3.48656
06:39:51|3.48656
06:39:51|3.48656
06:39:52|3.48656
06:39:53|3.48656
06:39:54|3.48127
06:39:55|3.48127
06:39:56|3.48127
06:39:57|3.48079
06:39:58|3.48079
06:39:59|3.48079
06:40:00|3.48119
06:40:02|3.48119
06:40:03|3.48119
06:40:04|3.48363
06:40:06|3.48537
06:40:07|3.48118
06:40:09|3.48118
06:40:10|3.48461
06:40:10|3.48563
06:40:11|3.48563
06:40:13|3.48571
06:40:14|3.48571
06:40:16|3.48656
06:40:17|3.48755
06:40:18|3.48755
06:40:19|3.48781
06:40:20|3.48813
06:40:21|3.48813
06:40:22|3.48755
06:40:23|3.48755
06:40:24|3.48755
06:40:26|3.48755
06:40:26|3.4871
06:40:27|3.4871
06:40:28|3.4871
06:40:29|3.48575
06:40:30|3.48576
06:40:31|3.48576
06:40:32|3.48576
06:40:33|3.48576
06:40:34|3.48828
06:40:35|3.48854
06:40:36|3.48854
06:40:37|3.48854
06:40:38|3.48733
06:40:39|3.48733
06:40:40|3.48734
06:40:41|3.48587
06:40:43|3.48587
06:40:45|3.48649
06:40:45|3.49012
06:40:46|3.4921
06:40:47|3.4921
06:40:49|3.4921
06:40:50|3.4921
06:40:51|3.4921
06:40:53|3.4921
06:40:53|3.49182
06:40:54|3.49182
06:40:55|3.48942
06:40:56|3.48942
06:40:57|3.48942
06:40:59|3.49
06:41:00|3.49018
06:41:02|3.49068
06:41:03|3.49068
06:41:04|3.49068
06:41:04|3.49068
06:41:06|3.49068
06:41:06|3.49068
06:41:07|3.49068
06:41:09|3.49068
06:41:10|3.49076
06:41:11|3.49238
06:41:12|3.49268
06:41:13|3.49314
06:41:14|3.4953
06:41:15|3.49562
06:41:17|3.49577
06:41:18|3.49577
06:41:19|3.49321
06:41:20|3.49415
06:41:21|3.49371
06:41:22|3.49371
06:41:23|3.49068
06:41:24|3.48889
06:41:25|3.49004
06:41:26|3.49371
06:41:27|3.49371
06:41:28|3.49548
06:41:29|3.49548
06:41:31|3.49548
06:41:32|3.49548
06:41:33|3.49547
06:41:33|3.49547
06:41:34|3.49547
06:41:35|3.49548
06:41:36|3.497
06:41:38|3.49541
06:41:39|3.4938
06:41:40|3.49285
06:41:41|3.49263
06:41:42|3.4941
06:41:43|3.4941
06:41:44|3.4941
06:41:45|3.4941
06:41:46|3.4941
06:41:47|3.49618
06:41:48|3.49618
06:41:49|3.49618
06:41:50|3.49618
06:41:52|3.49618
06:41:52|3.49614
06:41:54|3.49614
06:41:55|3.49386
06:41:56|3.49386
06:41:57|3.49305
06:41:58|3.49305
06:41:59|3.49305
06:42:00|3.49305
06:42:01|3.49305
06:42:03|3.48865
06:42:03|3.4886
06:42:04|3.4886
06:42:06|3.48714
06:42:06|3.48477
06:42:07|3.48431
06:42:09|3.48431
06:42:09|3.48431
06:42:11|3.48431
06:42:12|3.48654
06:42:12|3.48654
06:42:13|3.48654
06:42:15|3.48654
06:42:15|3.48654
06:42:17|3.48654
06:42:17|3.48654
06:42:18|3.48654
06:42:20|3.48942
06:42:20|3.48942
06:42:21|3.48942
06:42:22|3.48942
06:42:23|3.49112
06:42:24|3.49183
06:42:26|3.49182
06:42:27|3.48954
06:42:27|3.48953
06:42:28|3.48771
06:42:30|3.48651
06:42:31|3.48864
06:42:32|3.48864
06:42:33|3.48864
06:42:34|3.48864
06:42:35|3.48864
06:42:36|3.48864
06:42:37|3.48864
06:42:38|3.48864
06:42:39|3.48864
06:42:40|3.48822
06:42:41|3.48822
06:42:42|3.48824
06:42:43|3.48824
06:42:44|3.48824
06:42:45|3.48824
06:42:46|3.48824
06:42:47|3.48824
06:42:49|3.48824
06:42:50|3.48824
06:42:51|3.48824
06:42:52|3.48824
06:42:53|3.4898
06:42:55|3.4898
06:42:56|3.487
06:42:57|3.48651
06:42:58|3.48651
06:42:58|3.48651
06:43:00|3.48651
06:43:00|3.48651
06:43:01|3.48571
06:43:03|3.485
06:43:04|3.485
06:43:04|3.48567
06:43:05|3.48567
06:43:07|3.48567
06:43:08|3.4893
06:43:09|3.4893
06:43:11|3.4899
06:43:11|3.4899
06:43:12|3.49119
06:43:14|3.49324
06:43:14|3.49387
06:43:16|3.49525
06:43:17|3.49615
06:43:17|3.49633
06:43:18|3.49633
06:43:20|3.49633
06:43:20|3.49633
06:43:22|3.49633
06:43:22|3.49633
06:43:23|3.49633
06:43:25|3.49633
06:43:26|3.49633
06:43:27|3.49633
06:43:28|3.49349
06:43:29|3.4933
06:43:30|3.4933
06:43:31|3.4907
06:43:32|3.4907
06:43:33|3.49
06:43:34|3.49
06:43:35|3.49
06:43:36|3.49
06:43:37|3.49
06:43:38|3.48999
06:43:39|3.49106
06:43:40|3.49106
06:43:41|3.49282
06:43:42|3.49282
06:43:43|3.49119
06:43:44|3.49119
06:43:45|3.48883
06:43:46|3.49015
06:43:48|3.49015
06:43:49|3.49015
06:43:50|3.49015
06:43:51|3.49015
06:43:52|3.49015
06:43:53|3.48989
06:43:54|3.49286
06:43:55|3.49286
06:43:56|3.49286
06:43:57|3.49286
06:43:58|3.49286
06:43:59|3.49286
06:44:00|3.49406
06:44:01|3.49406
06:44:02|3.49406
06:44:03|3.49406
06:44:05|3.49406
06:44:05|3.49406
06:44:06|3.49143
06:44:08|3.49045
06:44:10|3.49424
06:44:10|3.49424
06:44:12|3.49424
06:44:13|3.49424
06:44:14|3.49424
06:44:15|3.49424
06:44:15|3.49424
06:44:16|3.49424
06:44:18|3.49424
06:44:19|3.49424
06:44:21|3.49424
06:44:21|3.49424
06:44:22|3.49528
06:44:23|3.49528
06:44:24|3.49528
06:44:25|3.49384
06:44:26|3.49384
06:44:28|3.49384
06:44:28|3.49822
06:44:30|3.49872
06:44:31|3.49873
06:44:32|3.49873
06:44:33|3.49908
06:44:34|3.49968
06:44:34|3.49968
06:44:35|3.49673
06:44:37|3.49593
06:44:38|3.49593
06:44:39|3.49467
06:44:40|3.49467
06:44:41|3.49594
06:44:41|3.49594
06:44:44|3.49572
06:44:44|3.49572
06:44:45|3.49572
06:44:46|3.49572
06:44:48|3.49549
06:44:49|3.49384
06:44:51|3.49428
06:44:51|3.49428
06:44:52|3.49428
06:44:53|3.49428
06:44:55|3.49194
06:44:55|3.48908
06:44:57|3.48908
06:44:58|3.48908
06:44:59|3.49238
06:45:01|3.49238
06:45:02|3.48996
06:45:02|3.48771
06:45:04|3.48936
06:45:05|3.48936
06:45:06|3.48709
06:45:07|3.4895
06:45:08|3.4895
06:45:09|3.4895
06:45:10|3.4895
06:45:11|3.48709
06:45:12|3.48709
06:45:12|3.49009
06:45:13|3.49009
06:45:16|3.48876
06:45:16|3.48876
06:45:17|3.48876
06:45:19|3.48423
06:45:20|3.48433
06:45:21|3.48433
06:45:21|3.48433
06:45:22|3.48433
06:45:24|3.48416
06:45:24|3.48416
06:45:26|3.48367
06:45:28|3.48367
06:45:28|3.48367
06:45:29|3.48367
06:45:30|3.48367
06:45:31|3.48367
06:45:32|3.48367
06:45:33|3.48799
06:45:34|3.48681
06:45:35|3.48681
06:45:36|3.48681
06:45:37|3.48681
06:45:38|3.48681
06:45:39|3.485
06:45:40|3.484
06:45:41|3.484
06:45:42|3.484
06:45:43|3.484
06:45:44|3.484
06:45:45|3.484
06:45:47|3.48556
06:45:48|3.48556
06:45:49|3.48712
06:45:50|3.48712
06:45:51|3.483
06:45:53|3.483
06:45:54|3.4818
06:45:55|3.48147
06:45:56|3.47972
06:45:57|3.47972
06:45:58|3.47972
06:45:59|3.47962
06:46:00|3.47962
06:46:01|3.48149
06:46:01|3.48102
06:46:03|3.47913
06:46:05|3.47912
06:46:05|3.47912
06:46:06|3.47912
06:46:07|3.47837
06:46:08|3.47837
06:46:09|3.47842
06:46:11|3.48009
06:46:11|3.48009
06:46:12|3.48009
06:46:13|3.4818
06:46:14|3.4818
06:46:16|3.48129
06:46:16|3.48129
06:46:17|3.48129
06:46:18|3.48129
06:46:19|3.48129
06:46:20|3.48129
06:46:21|3.48129
06:46:22|3.48129
06:46:23|3.48129
06:46:25|3.48224
06:46:27|3.48235
06:46:27|3.48235
06:46:28|3.48533
06:46:29|3.48533
06:46:30|3.48533
06:46:31|3.48533
06:46:32|3.48533
06:46:34|3.48533
06:46:34|3.48533
06:46:35|3.48533
06:46:37|3.48533
06:46:38|3.48533
06:46:38|3.48533
06:46:40|3.48533
06:46:41|3.48533
06:46:42|3.48258
06:46:43|3.48336
06:46:44|3.48336
06:46:45|3.48298
06:46:46|3.48298
06:46:46|3.48298
06:46:48|3.48298
06:46:49|3.48139
06:46:51|3.48139
06:46:52|3.48139
06:46:53|3.48381
06:46:53|3.48507
06:46:55|3.48318
06:46:56|3.48318
06:46:58|3.48319
06:46:58|3.48319
06:46:59|3.48336
06:47:00|3.48336
06:47:02|3.48336
06:47:03|3.48129
06:47:04|3.48129
06:47:05|3.48129
06:47:06|3.48129
06:47:08|3.48324
06:47:08|3.48324
06:47:09|3.48324
06:47:10|3.48324
06:47:11|3.48278
06:47:12|3.48278
06:47:13|3.48319
06:47:14|3.48319
06:47:15|3.48319
06:47:16|3.48319
06:47:17|3.48319
06:47:18|3.48319
06:47:19|3.48319
06:47:20|3.48319
06:47:22|3.481
06:47:22|3.481
06:47:23|3.481
06:47:25|3.47979
06:47:25|3.47979
06:47:27|3.47979
06:47:28|3.47979
06:47:29|3.47979
06:47:30|3.47979
06:47:31|3.47968
06:47:32|3.47968
06:47:33|3.47968
06:47:34|3.47968
06:47:35|3.47968
06:47:36|3.47968
06:47:37|3.47968
06:47:38|3.47894
06:47:39|3.47894
06:47:40|3.47857
06:47:40|3.47833
06:47:42|3.47833
06:47:44|3.4777
06:47:44|3.4777
06:47:45|3.4777
06:47:46|3.4777
06:47:47|3.4777
06:47:48|3.4777
06:47:49|3.47799
06:47:51|3.4755
06:47:53|3.4755
06:47:53|3.4755
06:47:54|3.4755
06:47:55|3.47493
06:47:57|3.47493
06:47:59|3.4755
06:47:59|3.4755
06:48:00|3.4755
06:48:01|3.4755
06:48:03|3.4755
06:48:03|3.4755
06:48:04|3.4755
06:48:05|3.47442
06:48:06|3.47442
06:48:08|3.47502
06:48:10|3.47432
06:48:11|3.47394
06:48:12|3.47394
06:48:13|3.4739
06:48:14|3.47205
06:48:15|3.47205
06:48:16|3.47089
06:48:17|3.47096
06:48:19|3.47025
06:48:20|3.47163
06:48:21|3.47251
06:48:22|3.47251
06:48:22|3.47349
06:48:23|3.47349
06:48:24|3.47349
06:48:25|3.47349
06:48:26|3.47349
06:48:27|3.47355
06:48:28|3.47423
06:48:29|3.4755
06:48:31|3.4755
06:48:32|3.4755
06:48:33|3.4755
06:48:34|3.4755
06:48:35|3.47752
06:48:36|3.47752
06:48:37|3.47752
06:48:38|3.47752
06:48:39|3.47836
06:48:40|3.47836
06:48:42|3.47582
06:48:42|3.47888
06:48:43|3.48098
06:48:45|3.48098
06:48:45|3.48214
06:48:46|3.48214
06:48:47|3.47906
06:48:48|3.47906
06:48:50|3.48104
06:48:51|3.48104
06:48:52|3.48032
06:48:53|3.48214
06:48:54|3.48214
06:48:56|3.48214
06:48:56|3.48214
06:48:57|3.48214
06:48:59|3.484
06:49:00|3.484
06:49:01|3.484
06:49:02|3.484
06:49:03|3.48463
06:49:04|3.48474
06:49:05|3.48578
06:49:06|3.48578
06:49:07|3.48578
06:49:08|3.48578
06:49:09|3.48629
06:49:10|3.48656
06:49:11|3.48605
06:49:12|3.48605
06:49:13|3.48605
06:49:15|3.48436
06:49:15|3.48436
06:49:16|3.48436
06:49:17|3.48436
06:49:19|3.48436
06:49:19|3.48436
06:49:21|3.48374
06:49:23|3.48377
06:49:23|3.48377
06:49:25|3.48377
06:49:26|3.48377
06:49:26|3.48377
06:49:27|3.48377
06:49:29|3.48377
06:49:31|3.48129
06:49:32|3.48129
06:49:33|3.48129
06:49:34|3.48129
06:49:34|3.48129
06:49:36|3.48129
06:49:37|3.48158
06:49:38|3.48158
06:49:39|3.48158
06:49:40|3.48259
06:49:42|3.48198
06:49:42|3.48198
06:49:43|3.48198
06:49:45|3.48198
06:49:46|3.48198
06:49:47|3.48198
06:49:48|3.48198
06:49:49|3.48502
06:49:49|3.48502
06:49:51|3.48612
06:49:51|3.48612
06:49:53|3.48612
06:49:55|3.48612
06:49:56|3.48612
06:49:57|3.48295
06:49:58|3.48224
06:50:00|3.48214
06:50:01|3.48214
06:50:02|3.48199
06:50:03|3.47602
06:50:04|3.47602
06:50:05|3.47586
06:50:06|3.47564
06:50:07|3.47551
06:50:08|3.47448
06:50:09|3.47443
06:50:11|3.47379
06:50:11|3.47379
06:50:12|3.47253
06:50:14|3.46939
06:50:15|3.46793
06:50:16|3.46793
06:50:17|3.46793
06:50:18|3.46793
06:50:19|3.46793
06:50:20|3.46793
06:50:21|3.46793
06:50:23|3.46793
06:50:23|3.46793
06:50:24|3.46793
06:50:26|3.46793
06:50:27|3.46793
06:50:28|3.46793
06:50:29|3.47
06:50:30|3.47
06:50:31|3.47
06:50:32|3.47
06:50:33|3.47195
06:50:34|3.47195
06:50:35|3.47195
06:50:36|3.47476
06:50:38|3.47522
06:50:38|3.47522
06:50:40|3.47522
06:50:40|3.47522
06:50:41|3.47522
06:50:42|3.47522
06:50:43|3.47522
06:50:44|3.47522
06:50:46|3.47522
06:50:46|3.47522
06:50:47|3.47522
06:50:48|3.47522
06:50:49|3.47195
06:50:50|3.47269
06:50:51|3.47269
06:50:53|3.47269
06:50:54|3.47269
06:50:55|3.47269
06:50:56|3.47269
06:50:56|3.47276
06:50:57|3.47276
06:50:59|3.47276
06:50:59|3.47276
06:51:00|3.47276
06:51:02|3.47463
06:51:03|3.47487
06:51:04|3.47487
06:51:05|3.47487
06:51:06|3.47487
06:51:07|3.46894
06:51:08|3.47317
06:51:09|3.47317
06:51:11|3.47317
06:51:12|3.47319
06:51:13|3.47472
06:51:14|3.47472
06:51:16|3.47472
06:51:16|3.475
06:51:17|3.475
06:51:18|3.475
06:51:19|3.475
06:51:20|3.4771
06:51:22|3.47776
06:51:23|3.47814
06:51:25|3.47674
06:51:26|3.47674
06:51:28|3.48012
06:51:28|3.48012
06:51:30|3.48214
06:51:31|3.48251
06:51:32|3.48251
06:51:33|3.483
06:51:34|3.48373
06:51:35|3.48373
06:51:36|3.48373
06:51:37|3.48373
06:51:39|3.48554
06:51:40|3.48554
06:51:41|3.48554
06:51:41|3.481
06:51:42|3.4814
06:51:43|3.48063
06:51:45|3.48063
06:51:46|3.48063
06:51:47|3.48063
06:51:47|3.48063
06:51:49|3.48063
06:51:49|3.48063
06:51:51|3.48063
06:51:52|3.48063
06:51:53|3.48063
06:51:54|3.48063
06:51:55|3.48063
06:51:56|3.48714
06:51:57|3.48714
06:51:58|3.48714
06:51:59|3.48714
06:52:01|3.48714
06:52:02|3.48768
06:52:02|3.48781
06:52:04|3.4852
06:52:04|3.48613
06:52:06|3.48159
06:52:06|3.48146
06:52:07|3.48146
06:52:09|3.48146
06:52:09|3.48146
06:52:11|3.48146
06:52:11|3.48146
06:52:13|3.48146
06:52:13|3.48146
06:52:15|3.48146
06:52:15|3.48146
06:52:17|3.48146
06:52:18|3.48146
06:52:18|3.48146
06:52:19|3.48146
06:52:20|3.48146
06:52:21|3.48358
06:52:23|3.48358
06:52:24|3.48458
06:52:25|3.4852
06:52:26|3.48356
06:52:27|3.48356
06:52:28|3.48356
06:52:30|3.48078
06:52:30|3.48079
06:52:32|3.47875
06:52:33|3.47875
06:52:34|3.47875
06:52:35|3.47875
06:52:37|3.47875
06:52:37|3.47875
06:52:39|3.47916
06:52:39|3.47916
06:52:41|3.47749
06:52:42|3.47749
06:52:43|3.47674
06:52:44|3.47616
06:52:45|3.47616
06:52:45|3.47616
06:52:46|3.47448
06:52:48|3.47788
06:52:49|3.47875
06:52:50|3.47836
06:52:51|3.48063
06:52:52|3.48095
06:52:53|3.48095
06:52:54|3.48095
06:52:55|3.48095
06:52:56|3.48095
06:52:57|3.48099
06:52:58|3.48122
06:52:59|3.4805
06:53:01|3.4805
06:53:02|3.48001
06:53:02|3.48001
06:53:04|3.478
06:53:06|3.47911
06:53:06|3.47911
06:53:07|3.47674
06:53:08|3.47635
06:53:09|3.47635
06:53:10|3.47386
06:53:12|3.4729
06:53:13|3.4729
06:53:13|3.4729
06:53:16|3.47003
06:53:17|3.46968
06:53:18|3.46968
06:53:18|3.46896
06:53:19|3.46966
06:53:21|3.46966
06:53:22|3.46785
06:53:23|3.47074
06:53:24|3.47074
06:53:25|3.46881
06:53:25|3.46881
06:53:27|3.46881
06:53:28|3.46881
06:53:30|3.46881
06:53:30|3.46881
06:53:31|3.46971
06:53:32|3.46971
06:53:33|3.46971
06:53:34|3.46971
06:53:35|3.47234
06:53:36|3.47234
06:53:37|3.47234
06:53:38|3.47234
06:53:39|3.47182
06:53:40|3.47259
06:53:41|3.47259
06:53:42|3.47129
06:53:43|3.47134
06:53:44|3.47408
06:53:45|3.47408
06:53:46|3.47408
06:53:47|3.47165
06:53:48|3.47165
06:53:49|3.47165
06:53:50|3.47165
06:53:51|3.47165
06:53:52|3.47165
06:53:53|3.47165
06:53:54|3.47165
06:53:55|3.47165
06:53:56|3.47165
06:53:58|3.47165
06:53:58|3.47165
06:54:01|3.47165
06:54:02|3.47092
06:54:03|3.47092
06:54:03|3.47092
06:54:06|3.47092
06:54:06|3.47092
06:54:07|3.47092
06:54:08|3.47092
06:54:09|3.47284
06:54:10|3.47231
06:54:11|3.47231
06:54:12|3.47231
06:54:13|3.47231
06:54:14|3.47231
06:54:16|3.47231
06:54:17|3.47231
06:54:17|3.47231
06:54:19|3.47231
06:54:20|3.47231
06:54:20|3.47231
06:54:22|3.47231
06:54:22|3.47231
06:54:24|3.47231
06:54:25|3.47231
06:54:27|3.47231
06:54:28|3.47408
06:54:29|3.475
06:54:30|3.47574
06:54:31|3.47627
06:54:32|3.47729
06:54:33|3.47729
06:54:34|3.47729
06:54:35|3.47729
06:54:36|3.47729
06:54:37|3.47569
06:54:38|3.47569
06:54:40|3.47569
06:54:41|3.47569
06:54:42|3.47569
06:54:42|3.47504
06:54:44|3.47504
06:54:44|3.47504
06:54:45|3.47504
06:54:46|3.47364
06:54:48|3.47364
06:54:48|3.47364
06:54:49|3.47364
06:54:50|3.47364
06:54:52|3.47364
06:54:52|3.47364
06:54:53|3.47364
06:54:54|3.47364
06:54:55|3.47364
06:54:57|3.47364
06:54:58|3.47364
06:54:59|3.47364
06:55:00|3.47364
06:55:01|3.47364
06:55:02|3.47562
06:55:04|3.47454
06:55:05|3.47454
06:55:06|3.47454
06:55:07|3.47203
06:55:08|3.47203
06:55:09|3.47136
06:55:10|3.47061
06:55:11|3.47129
06:55:12|3.46868
06:55:13|3.46793
06:55:14|3.46793
06:55:15|3.46793
06:55:16|3.46871
06:55:17|3.46724
06:55:18|3.46667
06:55:19|3.46884
06:55:20|3.46884
06:55:21|3.47152
06:55:23|3.47152
06:55:23|3.47339
06:55:24|3.47408
06:55:26|3.47353
06:55:27|3.47445
06:55:28|3.47445
06:55:29|3.47147
06:55:30|3.47147
06:55:30|3.47044
06:55:31|3.46943
06:55:32|3.46936
06:55:34|3.46936
06:55:35|3.4704
06:55:37|3.47221
06:55:38|3.47221
06:55:39|3.47221
06:55:40|3.47221
06:55:41|3.46964
06:55:43|3.46964
06:55:44|3.46964
06:55:45|3.46964
06:55:46|3.46964
06:55:48|3.46964
06:55:49|3.46964
06:55:51|3.47
06:55:52|3.47
06:55:52|3.4716
06:55:53|3.4716
06:55:55|3.4716
06:55:56|3.4716
06:55:57|3.4716
06:55:57|3.4716
06:55:59|3.4716
06:56:00|3.4716
06:56:00|3.4716
06:56:02|3.46989
06:56:03|3.46989
06:56:05|3.46989
06:56:06|3.46989
06:56:08|3.46989
06:56:09|3.46989
06:56:09|3.47142
06:56:10|3.47142
06:56:12|3.47142
06:56:13|3.47142
06:56:14|3.47076
06:56:14|3.47076
06:56:16|3.47076
06:56:16|3.47
06:56:17|3.47
06:56:18|3.47
06:56:19|3.47
06:56:20|3.47
06:56:22|3.47
06:56:23|3.47056
06:56:24|3.47056
06:56:25|3.47056
06:56:26|3.47056
06:56:27|3.47056
06:56:29|3.47056
06:56:29|3.47056
06:56:31|3.47093
06:56:32|3.47246
06:56:33|3.47246
06:56:34|3.47448
06:56:35|3.47448
06:56:36|3.47606
06:56:37|3.47606
06:56:38|3.47606
06:56:39|3.47285
06:56:40|3.47285
06:56:41|3.47285
06:56:42|3.47285
06:56:44|3.47142
06:56:45|3.47142
06:56:46|3.47142
06:56:46|3.47142
06:56:48|3.47142
06:56:48|3.4719
06:56:49|3.4719
06:56:50|3.4719
06:56:51|3.47376
06:56:53|3.47376
06:56:54|3.47629
06:56:54|3.47629
06:56:56|3.47629
06:56:57|3.47629
06:56:58|3.47747
06:56:58|3.47747
06:57:00|3.47747
06:57:00|3.47747
06:57:02|3.47747
06:57:04|3.47747
06:57:05|3.47747
06:57:06|3.47747
06:57:07|3.47781
06:57:08|3.47781
06:57:08|3.47781
06:57:10|3.47781
06:57:11|3.47781
06:57:11|3.47781
06:57:12|3.47279
06:57:14|3.47279
06:57:14|3.47279
06:57:16|3.47279
06:57:16|3.47279
06:57:17|3.47281
06:57:18|3.47142
06:57:19|3.47061
06:57:21|3.47061
06:57:22|3.47061
06:57:22|3.47237
06:57:23|3.47494
06:57:24|3.47397
06:57:26|3.47321
06:57:26|3.47321
06:57:28|3.47321
06:57:28|3.47321
06:57:30|3.47321
06:57:31|3.47321
06:57:32|3.47061
06:57:33|3.47061
06:57:34|3.47025
06:57:35|3.47025
06:57:36|3.47025
06:57:37|3.47025
06:57:38|3.47025
06:57:39|3.46758
06:57:40|3.46868
06:57:41|3.47007
06:57:42|3.47007
06:57:43|3.47007
06:57:45|3.47007
06:57:45|3.47007
06:57:47|3.47007
06:57:47|3.47889
06:57:48|3.47607
06:57:50|3.4753
06:57:51|3.47653
06:57:51|3.47889
06:57:53|3.47952
06:57:54|3.47952
06:57:55|3.48134
06:57:55|3.4808
06:57:56|3.48182
06:57:57|3.48214
06:57:58|3.48293
06:58:00|3.48122
06:58:00|3.48122
06:58:01|3.48122
06:58:02|3.48122
06:58:03|3.48027
06:58:05|3.48027
06:58:07|3.47972
06:58:08|3.47836
06:58:09|3.47836
06:58:10|3.47836
06:58:11|3.47836
06:58:12|3.47836
06:58:13|3.47682
06:58:14|3.47682
06:58:15|3.47639
06:58:16|3.47639
06:58:17|3.47633
06:58:18|3.47633
06:58:19|3.47753
06:58:21|3.47844
06:58:21|3.47844
06:58:23|3.47844
06:58:24|3.47844
06:58:25|3.47844
06:58:26|3.47844
06:58:26|3.47932
06:58:28|3.47932
06:58:29|3.47932
06:58:30|3.47844
06:58:31|3.47844
06:58:32|3.47844
06:58:33|3.47844
06:58:34|3.47633
06:58:36|3.47433
06:58:36|3.47508
06:58:37|3.47508
06:58:38|3.47508
06:58:39|3.47145
06:58:41|3.47145
06:58:42|3.47451
06:58:42|3.47451
06:58:43|3.47451
06:58:44|3.47506
06:58:45|3.47506
06:58:46|3.47506
06:58:48|3.47506
06:58:49|3.47506
06:58:50|3.47506
06:58:51|3.47506
06:58:52|3.47506
06:58:53|3.4753
06:58:54|3.47613
06:58:55|3.47613
06:58:56|3.47613
06:58:57|3.4768
06:58:59|3.4768
06:59:00|3.4768
06:59:01|3.4768
06:59:03|3.4768
06:59:04|3.47644
06:59:05|3.47644
06:59:07|3.47712
06:59:08|3.47715
06:59:09|3.47715
06:59:10|3.47715
06:59:11|3.47803
06:59:11|3.47836
06:59:14|3.47836
06:59:14|3.47836
06:59:15|3.47857
06:59:16|3.47857
06:59:17|3.47857
06:59:18|3.47795
06:59:19|3.47871
06:59:20|3.47871
06:59:21|3.47871
06:59:22|3.47923
06:59:23|3.47923
06:59:24|3.47923
06:59:25|3.47644
06:59:26|3.47448
06:59:27|3.47448
06:59:28|3.47563
06:59:29|3.47563
06:59:30|3.47563
06:59:32|3.47563
06:59:32|3.47176
06:59:33|3.47176
06:59:34|3.47176
06:59:37|3.47176
06:59:37|3.47176
06:59:38|3.47448
06:59:39|3.47448
06:59:40|3.47448
06:59:41|3.47002
06:59:42|3.47443
06:59:43|3.47443
06:59:44|3.47448
06:59:45|3.47448
06:59:46|3.47448
06:59:47|3.475
06:59:48|3.47559
06:59:49|3.47559
06:59:50|3.47559
06:59:52|3.47559
06:59:53|3.47559
06:59:53|3.47559
06:59:54|3.47559
06:59:55|3.47559
06:59:57|3.47275
06:59:59|3.47275
06:59:59|3.47275
07:00:00|3.47275
07:00:01|3.47275
07:00:02|3.47267
07:00:03|3.47413
07:00:04|3.47413
07:00:05|3.47413
07:00:06|3.47476
07:00:07|3.47476
07:00:09|3.47476
07:00:10|3.47476
07:00:11|3.475
07:00:11|3.47689
07:00:14|3.47576
07:00:14|3.47576
07:00:15|3.47798
07:00:16|3.47798
07:00:17|3.47698
07:00:18|3.47555
07:00:19|3.47427
07:00:20|3.47427
07:00:21|3.47427
07:00:22|3.47427
07:00:23|3.47427
07:00:24|3.47427
07:00:25|3.47427
07:00:26|3.47863
07:00:27|3.47813
07:00:28|3.47813
07:00:29|3.478
07:00:30|3.478
07:00:32|3.478
07:00:33|3.478
07:00:35|3.478
07:00:35|3.47822
07:00:36|3.47822
07:00:37|3.47822
07:00:38|3.47986
07:00:39|3.47986
07:00:41|3.47986
07:00:43|3.47646
07:00:43|3.47646
07:00:44|3.47678
07:00:45|3.47857
07:00:46|3.47903
07:00:47|3.47903
07:00:48|3.47903
07:00:49|3.47903
07:00:50|3.47903
07:00:51|3.47989
07:00:52|3.47875
07:00:53|3.48092
07:00:54|3.48143
07:00:55|3.48025
07:00:56|3.48
07:00:57|3.48
07:00:58|3.48
07:00:59|3.48
07:01:00|3.48
07:01:01|3.48012
07:01:02|3.48084
07:01:04|3.47793
07:01:06|3.47852
07:01:06|3.47852
07:01:07|3.47852
07:01:09|3.47852
07:01:10|3.47852
07:01:11|3.47852
07:01:12|3.47852
07:01:12|3.47852
07:01:14|3.47852
07:01:16|3.47832
07:01:16|3.47832
07:01:17|3.4779
07:01:18|3.4779
07:01:20|3.4779
07:01:21|3.47733
07:01:22|3.47733
07:01:23|3.47733
07:01:24|3.47448
07:01:25|3.47448
07:01:25|3.47448
07:01:27|3.47448
07:01:28|3.4745
07:01:29|3.4745
07:01:29|3.47501
07:01:31|3.47656
07:01:32|3.47656
07:01:34|3.47408
07:01:35|3.47408
07:01:36|3.47379
07:01:36|3.47379
07:01:39|3.47192
07:01:39|3.47192
07:01:40|3.47192
07:01:41|3.47227
07:01:42|3.47142
07:01:43|3.47142
07:01:44|3.472
07:01:45|3.47232
07:01:46|3.47228
07:01:47|3.47228
07:01:48|3.47228
07:01:49|3.47228
07:01:50|3.47089
07:01:51|3.47089
07:01:52|3.47229
07:01:53|3.47229
07:01:54|3.47229
07:01:55|3.4709
07:01:56|3.4709
07:01:58|3.4709
07:01:58|3.4709
07:02:00|3.4709
07:02:01|3.4709
07:02:02|3.4709
07:02:04|3.4709
07:02:05|3.47047
07:02:05|3.47047
07:02:08|3.47196
07:02:08|3.47196
07:02:09|3.47196
07:02:11|3.46845
07:02:12|3.46712
07:02:14|3.46743
07:02:14|3.46743
07:02:15|3.46743
07:02:16|3.46848
07:02:18|3.46907
07:02:19|3.46907
07:02:20|3.46907
07:02:21|3.46896
07:02:22|3.46896
07:02:23|3.46896
07:02:24|3.46896
07:02:25|3.46896
07:02:26|3.46896
07:02:27|3.46896
07:02:28|3.46896
07:02:29|3.46705
07:02:30|3.46705
07:02:31|3.46705
07:02:32|3.46705
07:02:33|3.46705
07:02:34|3.46705
07:02:35|3.46705
07:02:37|3.46323
07:02:37|3.46324
07:02:38|3.46324
07:02:39|3.46324
07:02:40|3.46242
07:02:41|3.46465
07:02:42|3.46465
07:02:44|3.46464
07:02:45|3.46464
07:02:46|3.46367
07:02:47|3.46367
07:02:47|3.46367
07:02:48|3.46504
07:02:50|3.46504
07:02:51|3.46504
07:02:52|3.466
07:02:53|3.466
07:02:54|3.466
07:02:55|3.46663
07:02:56|3.46663
07:02:57|3.46504
07:02:59|3.46504
07:02:59|3.46504
07:03:01|3.46465
07:03:02|3.46465
07:03:03|3.46465
07:03:04|3.46465
07:03:05|3.46362
07:03:06|3.46362
07:03:07|3.46465
07:03:08|3.46465
07:03:08|3.46705
07:03:10|3.46705
07:03:11|3.46705
07:03:12|3.46705
07:03:13|3.46654
07:03:14|3.46654
07:03:15|3.46785
07:03:16|3.46939
07:03:18|3.47071
07:03:19|3.47071
07:03:19|3.47176
07:03:20|3.47214
07:03:21|3.47214
07:03:23|3.47214
07:03:24|3.47132
07:03:25|3.47132
07:03:26|3.47132
07:03:27|3.47132
07:03:28|3.47272
07:03:29|3.475
07:03:30|3.475
07:03:31|3.475
07:03:33|3.47287
07:03:33|3.47287
07:03:35|3.47229
07:03:37|3.47229
07:03:38|3.47229
07:03:39|3.47375
07:03:39|3.47375
07:03:40|3.47375
07:03:42|3.47375
07:03:43|3.47375
07:03:44|3.47282
07:03:46|3.47282
07:03:47|3.47282
07:03:47|3.47282
07:03:48|3.47282
07:03:49|3.47282
07:03:50|3.47282
07:03:52|3.47282
07:03:52|3.47417
07:03:54|3.47673
07:03:54|3.47673
07:03:56|3.47673
07:03:57|3.47673
07:03:58|3.47673
07:03:59|3.47673
07:04:00|3.47673
07:04:01|3.47673
07:04:03|3.47673
07:04:04|3.47288
07:04:04|3.47207
07:04:06|3.47207
07:04:06|3.47068
07:04:07|3.46989
07:04:08|3.46989
07:04:09|3.47071
07:04:11|3.47175
07:04:13|3.47369
07:04:13|3.47369
07:04:15|3.47448
07:04:17|3.47448
07:04:18|3.475
07:04:19|3.475
07:04:19|3.475
07:04:20|3.475
07:04:21|3.475
07:04:23|3.475
07:04:23|3.475
07:04:25|3.47328
07:04:25|3.47328
07:04:27|3.47328
07:04:28|3.47328
07:04:29|3.47061
07:04:30|3.47061
07:04:31|3.47061
07:04:32|3.46978
07:04:33|3.47059
07:04:34|3.47059
07:04:35|3.47059
07:04:37|3.47052
07:04:37|3.47216
07:04:38|3.47216
07:04:39|3.47216
07:04:41|3.47448
07:04:42|3.4752
07:04:43|3.4752
07:04:44|3.4752
07:04:45|3.47504
07:04:46|3.47505
07:04:48|3.47505
07:04:48|3.47505
07:04:50|3.47505
07:04:50|3.47505
07:04:52|3.47749
07:04:53|3.47668
07:04:53|3.47668
07:04:54|3.47668
07:04:55|3.47668
07:04:56|3.47668
07:04:57|3.47668
07:04:58|3.47668
07:05:00|3.47668
07:05:00|3.47485
07:05:01|3.47485
07:05:02|3.47485
07:05:04|3.4752
07:05:05|3.4752
07:05:06|3.4752
07:05:07|3.4752
07:05:09|3.4752
07:05:10|3.4752
07:05:11|3.4752
07:05:12|3.4752
07:05:14|3.4752
07:05:14|3.4752
07:05:16|3.4752
07:05:16|3.47601
07:05:17|3.47601
07:05:18|3.47601
07:05:20|3.47788
07:05:21|3.47788
07:05:22|3.47889
07:05:24|3.47889
07:05:24|3.47889
07:05:26|3.47889
07:05:26|3.47889
07:05:27|3.47889
07:05:28|3.47889
07:05:30|3.47889
07:05:30|3.47889
07:05:31|3.47813
07:05:33|3.47813
07:05:33|3.47813
07:05:35|3.47587
07:05:35|3.4751
07:05:36|3.4751
07:05:38|3.4751
07:05:39|3.4751
07:05:40|3.475
07:05:41|3.475
07:05:42|3.475
07:05:44|3.475
07:05:45|3.475
07:05:46|3.475
07:05:47|3.475
07:05:48|3.47717
07:05:49|3.47717
07:05:50|3.47717
07:05:51|3.47062
07:05:52|3.47001
07:05:53|3.47202
07:05:54|3.47234
07:05:55|3.47262
07:05:56|3.47264
07:05:57|3.47272
07:05:58|3.47272
07:05:59|3.47272
07:06:01|3.47272
07:06:02|3.47272
07:06:03|3.47272
07:06:04|3.47272
07:06:05|3.47272
07:06:05|3.47272
07:06:06|3.47272
07:06:07|3.47268
07:06:09|3.47268
07:06:09|3.47268
07:06:11|3.47268
07:06:12|3.47009
07:06:13|3.47009
07:06:15|3.47009
07:06:16|3.47009
07:06:16|3.47009
07:06:17|3.47009
07:06:19|3.46966
07:06:20|3.46966
07:06:21|3.46966
07:06:22|3.46966
07:06:23|3.46966
07:06:24|3.46966
07:06:25|3.471
07:06:26|3.471
07:06:27|3.471
07:06:28|3.471
07:06:29|3.471
07:06:30|3.471
07:06:31|3.471
07:06:32|3.471
07:06:33|3.47035
07:06:34|3.47035
07:06:35|3.46984
07:06:36|3.46984
07:06:37|3.46984
07:06:39|3.47175
07:06:39|3.47175
07:06:41|3.47175
07:06:42|3.47175
07:06:43|3.47175
07:06:44|3.47175
07:06:45|3.47175
07:06:47|3.47141
07:06:48|3.47141
07:06:49|3.47141
07:06:50|3.47049
07:06:51|3.47049
07:06:51|3.47049
07:06:52|3.47049
07:06:54|3.47049
07:06:54|3.47049
07:06:56|3.47049
07:06:57|3.47049
07:06:58|3.47049
07:06:59|3.47049
07:06:59|3.47049
07:07:00|3.47049
07:07:01|3.47141
07:07:03|3.47204
07:07:04|3.47204
07:07:05|3.47204
07:07:06|3.47204
07:07:07|3.47204
07:07:07|3.47204
07:07:08|3.47204
07:07:10|3.47204
07:07:11|3.47148
07:07:12|3.47148
07:07:13|3.47148
07:07:14|3.47148
07:07:16|3.47148
07:07:17|3.47148
07:07:18|3.47148
07:07:19|3.47148
07:07:20|3.47148
07:07:20|3.47148
07:07:22|3.47204
07:07:22|3.47204
07:07:24|3.47204
07:07:25|3.47204
07:07:26|3.47204
07:07:27|3.47204
07:07:28|3.47204
07:07:29|3.47204
07:07:30|3.47204
07:07:31|3.47204
07:07:32|3.47204
07:07:33|3.47197
07:07:34|3.472
07:07:35|3.472
07:07:36|3.472
07:07:37|3.47155
07:07:38|3.47155
07:07:39|3.47148
07:07:40|3.47048
07:07:41|3.47048
07:07:42|3.47187
07:07:43|3.47189
07:07:44|3.47189
07:07:45|3.47189
07:07:46|3.47189
07:07:47|3.47189
07:07:48|3.47189
07:07:49|3.46984
07:07:50|3.46942
07:07:51|3.47104
07:07:53|3.47206
07:07:54|3.47206
07:07:55|3.47206
07:07:56|3.47206
07:07:57|3.47206
07:07:58|3.47206
07:07:59|3.46875
07:08:00|3.46875
07:08:01|3.46875
07:08:02|3.4653
07:08:03|3.4653
07:08:04|3.46508
07:08:05|3.46433
07:08:06|3.46433
07:08:07|3.46433
07:08:08|3.46415
07:08:09|3.46415
07:08:11|3.46349
07:08:11|3.46343
07:08:13|3.46518
07:08:14|3.46518
07:08:16|3.46518
07:08:17|3.46518
07:08:18|3.46518
07:08:19|3.46518
07:08:19|3.46518
07:08:21|3.46415
07:08:23|3.46415
07:08:24|3.46415
07:08:24|3.46415
07:08:26|3.46415
07:08:26|3.46452
07:08:28|3.46202
07:08:28|3.46115
07:08:29|3.461
07:08:30|3.46014
07:08:31|3.46014
07:08:33|3.4619
07:08:34|3.4619
07:08:35|3.4619
07:08:35|3.4619
07:08:36|3.4619
07:08:38|3.4619
07:08:40|3.46328
07:08:40|3.46328
07:08:42|3.46109
07:08:44|3.46109
07:08:44|3.46109
07:08:45|3.46109
07:08:47|3.46031
07:08:48|3.46031
07:08:49|3.46031
07:08:50|3.46236
07:08:51|3.46236
07:08:52|3.46236
07:08:53|3.46236
07:08:54|3.46224
07:08:55|3.46224
07:08:56|3.46224
07:08:57|3.46235
07:08:58|3.46235
07:08:59|3.46235
07:09:00|3.46235
07:09:01|3.46235
07:09:02|3.46065
07:09:03|3.46065
07:09:04|3.46045
07:09:04|3.46045
07:09:06|3.45935
07:09:07|3.45935
07:09:08|3.45935
07:09:09|3.45935
07:09:10|3.45935
07:09:11|3.45935
07:09:12|3.45935
07:09:13|3.45935
07:09:15|3.45935
07:09:16|3.45805
07:09:17|3.45805
07:09:19|3.45623
07:09:20|3.45623
07:09:21|3.45603
07:09:22|3.45603
07:09:24|3.45546
07:09:25|3.45549
07:09:25|3.45494
07:09:26|3.45494
07:09:28|3.45494
07:09:29|3.45862
07:09:30|3.45685
07:09:31|3.45685
07:09:32|3.45685
07:09:32|3.45685
07:09:34|3.45685
07:09:35|3.45685
07:09:36|3.45685
07:09:36|3.45615
07:09:39|3.45652
07:09:39|3.45652
07:09:40|3.45652
07:09:41|3.45652
07:09:42|3.45764
07:09:43|3.45747
07:09:44|3.45747
07:09:46|3.45747
07:09:47|3.45747
07:09:48|3.45707
07:09:49|3.45707
07:09:49|3.457
07:09:52|3.45527
07:09:52|3.45527
07:09:53|3.45527
07:09:54|3.45527
07:09:55|3.45527
07:09:57|3.45527
07:09:58|3.45543
07:09:59|3.45543
07:10:01|3.45529
07:10:01|3.4553
07:10:02|3.45531
07:10:03|3.45504
07:10:04|3.45504
07:10:05|3.45504
07:10:06|3.45504
07:10:07|3.45551
07:10:08|3.45551
07:10:09|3.45551
07:10:10|3.45551
07:10:11|3.45551
07:10:12|3.45587
07:10:14|3.45587
07:10:14|3.45587
07:10:17|3.45906
07:10:17|3.45906
07:10:18|3.45775
07:10:19|3.45626
07:10:20|3.4551
07:10:21|3.4551
07:10:22|3.4551
07:10:23|3.4551
07:10:25|3.454
07:10:26|3.454
07:10:26|3.454
07:10:28|3.45364
07:10:29|3.45341
07:10:30|3.45341
07:10:31|3.45425
07:10:32|3.45425
07:10:33|3.45425
07:10:35|3.45444
07:10:35|3.44926
07:10:36|3.44537
07:10:37|3.44537
07:10:38|3.44704
07:10:39|3.44739
07:10:40|3.44739
07:10:41|3.44739
07:10:43|3.44797
07:10:45|3.44797
07:10:45|3.44688
07:10:46|3.44688
07:10:47|3.44472
07:10:49|3.44667
07:10:50|3.44533
07:10:51|3.44463
07:10:52|3.44556
07:10:53|3.44601
07:10:53|3.4445
07:10:55|3.44416
07:10:56|3.44415
07:10:57|3.44415
07:10:58|3.44415
07:10:58|3.44415
07:11:00|3.44416
07:11:01|3.44416
07:11:01|3.44393
07:11:02|3.44824
07:11:04|3.44727
07:11:05|3.44729
07:11:06|3.44729
07:11:07|3.44646
07:11:08|3.44646
07:11:09|3.4467
07:11:10|3.4467
07:11:10|3.4467
07:11:12|3.4467
07:11:13|3.4467
07:11:15|3.44428
07:11:16|3.44255
07:11:17|3.4424
07:11:18|3.44
07:11:18|3.43969
07:11:20|3.43753
07:11:21|3.43821
07:11:23|3.43638
07:11:24|3.43545
07:11:25|3.43622
07:11:26|3.43448
07:11:26|3.43448
07:11:28|3.43448
07:11:29|3.43385
07:11:29|3.43139
07:11:30|3.43002
07:11:33|3.43565
07:11:33|3.43842
07:11:34|3.43692
07:11:35|3.43692
07:11:36|3.4386
07:11:37|3.43364
07:11:38|3.43364
07:11:40|3.42761
07:11:40|3.42891
07:11:41|3.43098
07:11:42|3.42864
07:11:45|3.42832
07:11:46|3.43085
07:11:46|3.43147
07:11:48|3.43147
07:11:48|3.42808
07:11:50|3.42795
07:11:51|3.4273
07:11:51|3.42882
07:11:53|3.43
07:11:54|3.43
07:11:54|3.4309
07:11:56|3.43117
07:11:57|3.43117
07:11:58|3.43117
07:11:58|3.43214
07:11:59|3.43329
07:12:01|3.43329
07:12:01|3.43144
07:12:03|3.43489
07:12:04|3.43489
07:12:05|3.43489
07:12:06|3.43359
07:12:07|3.43236
07:12:08|3.43236
07:12:09|3.43008
07:12:10|3.43261
07:12:10|3.43261
07:12:12|3.43009
07:12:13|3.43163
07:12:14|3.42932
07:12:15|3.42932
07:12:16|3.42941
07:12:17|3.42509
07:12:18|3.425
07:12:19|3.425
07:12:20|3.42783
07:12:21|3.42783
07:12:22|3.42783
07:12:23|3.42613
07:12:23|3.42613
07:12:25|3.42613
07:12:25|3.42613
07:12:26|3.42613
07:12:28|3.42928
07:12:29|3.42949
07:12:30|3.42847
07:12:31|3.42767
07:12:33|3.4271
07:12:33|3.4271
07:12:34|3.4268
07:12:35|3.4268
07:12:37|3.4268
07:12:37|3.4268
07:12:39|3.43129
07:12:40|3.43129
07:12:41|3.43163
07:12:42|3.43163
07:12:43|3.43183
07:12:44|3.43365
07:12:45|3.43365
07:12:46|3.43516
07:12:47|3.43571
07:12:49|3.43722
07:12:49|3.43836
07:12:50|3.43818
07:12:51|3.4386
07:12:52|3.4386
07:12:53|3.44
07:12:54|3.44
07:12:55|3.44
07:12:56|3.44
07:12:58|3.44
07:12:59|3.44
07:13:00|3.43948
07:13:00|3.43805
07:13:02|3.43684
07:13:03|3.43684
07:13:04|3.43684
07:13:06|3.43684
07:13:06|3.43684
07:13:07|3.43684
07:13:08|3.43582
07:13:09|3.43775
07:13:10|3.43775
07:13:11|3.43775
07:13:12|3.43775
07:13:13|3.43775
07:13:14|3.43894
07:13:15|3.43894
07:13:16|3.43894
07:13:17|3.43991
07:13:18|3.43848
07:13:20|3.43848
07:13:22|3.43848
07:13:22|3.43848
07:13:23|3.43848
07:13:24|3.43848
07:13:26|3.43848
07:13:27|3.43848
07:13:28|3.43848
07:13:29|3.43848
07:13:30|3.43851
07:13:31|3.43851
07:13:32|3.43851
07:13:34|3.43851
07:13:34|3.4385
07:13:35|3.4385
07:13:36|3.4385
07:13:37|3.4385
07:13:38|3.4385
07:13:39|3.43665
07:13:40|3.43582
07:13:41|3.43582
07:13:42|3.43582
07:13:43|3.43582
07:13:45|3.43571
07:13:46|3.43538
07:13:47|3.43538
07:13:48|3.43538
07:13:49|3.43538
07:13:51|3.43538
07:13:51|3.43538
07:13:52|3.43538
07:13:54|3.43538
07:13:54|3.43453
07:13:56|3.43453
07:13:56|3.43796
07:13:57|3.43796
07:13:59|3.43684
07:14:00|3.43684
07:14:01|3.43684
07:14:02|3.43684
07:14:03|3.43529
07:14:04|3.43529
07:14:05|3.43841
07:14:06|3.43959
07:14:07|3.4413
07:14:08|3.4413
07:14:09|3.4413
07:14:10|3.4413
07:14:11|3.44194
07:14:12|3.44334
07:14:13|3.44402
07:14:14|3.44468
07:14:15|3.44505
07:14:16|3.44336
07:14:17|3.44336
07:14:18|3.44336
07:14:20|3.44307
07:14:20|3.44307
07:14:21|3.44307
07:14:22|3.44595
07:14:23|3.44595
07:14:25|3.44595
07:14:26|3.44281
07:14:26|3.44281
07:14:28|3.44281
07:14:29|3.44281
07:14:31|3.44107
07:14:32|3.44067
07:14:32|3.44067
07:14:33|3.43959
07:14:35|3.43959
07:14:36|3.43959
07:14:37|3.43814
07:14:39|3.43708
07:14:40|3.43708
07:14:41|3.437
07:14:42|3.437
07:14:43|3.43708
07:14:44|3.43788
07:14:45|3.43788
07:14:46|3.43788
07:14:47|3.43793
07:14:49|3.4402
07:14:49|3.4402
07:14:51|3.4402
07:14:52|3.4402
07:14:52|3.4402
07:14:54|3.4387
07:14:55|3.4387
07:14:56|3.4387
07:14:56|3.4387
07:14:57|3.4387
07:14:58|3.43897
07:15:00|3.43897
07:15:01|3.43897
07:15:02|3.43785
07:15:03|3.43785
07:15:04|3.43818
07:15:04|3.43971
07:15:05|3.44115
07:15:07|3.44115
07:15:08|3.44115
07:15:09|3.44365
07:15:10|3.44503
07:15:11|3.44345
07:15:12|3.44345
07:15:13|3.44504
07:15:14|3.44575
07:15:15|3.44575
07:15:15|3.44575
07:15:17|3.44734
07:15:18|3.44765
07:15:19|3.44759
07:15:21|3.44759
07:15:21|3.4478
07:15:22|3.44783
07:15:23|3.44815
07:15:24|3.45053
07:15:25|3.44417
07:15:27|3.4445
07:15:28|3.44285
07:15:29|3.44263
07:15:30|3.44183
07:15:31|3.44212
07:15:32|3.44
07:15:33|3.44
07:15:34|3.44108
07:15:35|3.44108
07:15:36|3.44108
07:15:37|3.44108
07:15:38|3.44108
07:15:39|3.44334
07:15:40|3.44168
07:15:42|3.44208
07:15:42|3.44
07:15:43|3.43431
07:15:44|3.43431
07:15:45|3.43616
07:15:46|3.43615
07:15:47|3.43732
07:15:48|3.43616
07:15:49|3.43616
07:15:50|3.43567
07:15:51|3.43567
07:15:52|3.43567
07:15:53|3.43567
07:15:54|3.43567
07:15:56|3.43567
07:15:57|3.43567
07:15:58|3.43567
07:15:59|3.43567
07:16:00|3.43567
07:16:02|3.43567
07:16:02|3.43567
07:16:03|3.43567
07:16:04|3.43971
07:16:05|3.43973
07:16:06|3.43973
07:16:07|3.43973
07:16:08|3.43973
07:16:09|3.43973
07:16:10|3.43973
07:16:12|3.43973
07:16:13|3.43973
07:16:13|3.43977
07:16:15|3.43977
07:16:16|3.43977
07:16:16|3.43977
07:16:19|3.43733
07:16:20|3.43488
07:16:22|3.43488
07:16:23|3.43262
07:16:24|3.43258
07:16:25|3.43258
07:16:27|3.43258
07:16:28|3.43352
07:16:29|3.43356
07:16:30|3.43237
07:16:30|3.43237
07:16:32|3.43237
07:16:33|3.43237
07:16:34|3.43669
07:16:35|3.43669
07:16:36|3.43669
07:16:36|3.43669
07:16:37|3.43669
07:16:39|3.43669
07:16:39|3.43358
07:16:41|3.43322
07:16:42|3.43641
07:16:43|3.43641
07:16:44|3.43641
07:16:44|3.43641
07:16:46|3.43641
07:16:46|3.43641
07:16:49|3.43511
07:16:49|3.43511
07:16:50|3.43511
07:16:51|3.43511
07:16:52|3.43511
07:16:53|3.43511
07:16:54|3.43511
07:16:55|3.43511
07:16:56|3.43511
07:16:57|3.43511
07:16:58|3.43511
07:16:59|3.43869
07:17:01|3.43869
07:17:02|3.43869
07:17:03|3.43869
07:17:04|3.43869
07:17:05|3.444
07:17:06|3.44462
07:17:08|3.44763
07:17:08|3.44681
07:17:09|3.44363
07:17:10|3.4454
07:17:11|3.44934
07:17:12|3.44612
07:17:13|3.44968
07:17:14|3.44968
07:17:15|3.44968
07:17:16|3.44917
07:17:17|3.44596
07:17:18|3.44493
07:17:20|3.44493
07:17:22|3.44554
07:17:23|3.44555
07:17:24|3.44555
07:17:26|3.44555
07:17:27|3.44699
07:17:28|3.44699
07:17:29|3.44874
07:17:30|3.44981
07:17:31|3.44959
07:17:31|3.44939
07:17:33|3.44939
07:17:34|3.44686
07:17:35|3.4487
07:17:36|3.4487
07:17:37|3.4487
07:17:38|3.4487
07:17:39|3.4487
07:17:41|3.4487
07:17:41|3.4487
07:17:43|3.44517
07:17:43|3.44517
07:17:45|3.44644
07:17:45|3.44644
07:17:47|3.44644
07:17:48|3.44644
07:17:49|3.44724
07:17:50|3.44724
07:17:51|3.44724
07:17:52|3.44724
07:17:53|3.44724
07:17:54|3.44724
07:17:55|3.44724
07:17:56|3.44724
07:17:57|3.44867
07:17:58|3.44867
07:17:59|3.44867
07:18:00|3.44797
07:18:02|3.44724
07:18:02|3.44292
07:18:03|3.44467
07:18:05|3.44548
07:18:06|3.44478
07:18:07|3.44478
07:18:08|3.44478
07:18:10|3.44041
07:18:11|3.44041
07:18:11|3.44041
07:18:13|3.44039
07:18:14|3.44039
07:18:15|3.44039
07:18:16|3.44039
07:18:17|3.44039
07:18:18|3.44266
07:18:19|3.44266
07:18:20|3.44428
07:18:22|3.44366
07:18:23|3.44478
07:18:23|3.4462
07:18:25|3.44734
07:18:26|3.44734
07:18:27|3.44777
07:18:28|3.44777
07:18:29|3.44777
07:18:30|3.45032
07:18:31|3.45106
07:18:32|3.45123
07:18:33|3.44905
07:18:34|3.45134
07:18:35|3.45271
07:18:36|3.45131
07:18:37|3.45108
07:18:38|3.44968
07:18:39|3.45068
07:18:40|3.45068
07:18:41|3.45068
07:18:42|3.45072
07:18:43|3.45072
07:18:44|3.45072
07:18:45|3.45072
07:18:46|3.45072
07:18:47|3.45072
07:18:48|3.45072
07:18:49|3.45072
07:18:51|3.45072
07:18:51|3.45072
07:18:53|3.45231
07:18:54|3.45231
07:18:55|3.45231
07:18:56|3.45365
07:18:57|3.45365
07:18:58|3.4539
07:18:59|3.4539
07:19:00|3.4539
07:19:01|3.45322
07:19:02|3.45322
07:19:03|3.45322
07:19:05|3.45322
07:19:05|3.45322
07:19:06|3.45322
07:19:07|3.45233
07:19:09|3.45145
07:19:10|3.45145
07:19:11|3.45
07:19:12|3.45
07:19:13|3.4505
07:19:14|3.4505
07:19:15|3.4505
07:19:16|3.4505
07:19:17|3.45259
07:19:18|3.45259
07:19:19|3.45259
07:19:20|3.45259
07:19:21|3.45259
07:19:22|3.45259
07:19:23|3.45259
07:19:24|3.45084
07:19:25|3.4508
07:19:27|3.4508
07:19:28|3.4508
07:19:29|3.4502
07:19:30|3.45019
07:19:31|3.44939
07:19:32|3.44939
07:19:33|3.44939
07:19:34|3.44939
07:19:36|3.44939
07:19:36|3.44939
07:19:38|3.44939
07:19:39|3.44939
07:19:40|3.44939
07:19:41|3.44939
07:19:42|3.44939
07:19:43|3.45089
07:19:44|3.45089
07:19:45|3.45089
07:19:46|3.45089
07:19:47|3.45089
07:19:48|3.45089
07:19:49|3.45089
07:19:50|3.45089
07:19:51|3.45089
07:19:52|3.45089
07:19:53|3.45089
07:19:54|3.45089
07:19:55|3.45089
07:19:56|3.45375
07:19:57|3.45426
07:19:58|3.45425
07:19:59|3.45425
07:20:00|3.45185
07:20:01|3.4558
07:20:02|3.45688
07:20:03|3.45771
07:20:04|3.45771
07:20:05|3.45771
07:20:06|3.45789
07:20:08|3.45723
07:20:09|3.45723
07:20:09|3.45714
07:20:10|3.45714
07:20:12|3.45714
07:20:12|3.45714
07:20:13|3.45714
07:20:15|3.45612
07:20:16|3.45711
07:20:17|3.45711
07:20:19|3.45764
07:20:19|3.45764
07:20:20|3.45764
07:20:22|3.45764
07:20:23|3.45815
07:20:24|3.45832
07:20:25|3.45832
07:20:26|3.45839
07:20:27|3.45918
07:20:28|3.45936
07:20:29|3.45936
07:20:30|3.45936
07:20:31|3.45936
07:20:32|3.45936
07:20:33|3.45936
07:20:34|3.46047
07:20:35|3.46047
07:20:36|3.46047
07:20:37|3.46047
07:20:38|3.46047
07:20:39|3.46047
07:20:40|3.46047
07:20:41|3.45925
07:20:42|3.45925
07:20:44|3.45756
07:20:45|3.45145
07:20:45|3.45145
07:20:46|3.45143
07:20:47|3.45143
07:20:49|3.45143
07:20:50|3.45143
07:20:51|3.45143
07:20:52|3.45143
07:20:53|3.45056
07:20:54|3.45056
07:20:55|3.45056
07:20:56|3.44839
07:20:57|3.44839
07:20:58|3.44839
07:20:59|3.44839
07:21:01|3.45221
07:21:01|3.45221
07:21:02|3.45221
07:21:03|3.45221
07:21:04|3.45066
07:21:05|3.45066
07:21:06|3.45132
07:21:07|3.45222
07:21:08|3.45357
07:21:09|3.45411
07:21:10|3.45491
07:21:11|3.45594
07:21:12|3.45594
07:21:13|3.45627
07:21:14|3.45714
07:21:16|3.4603
07:21:17|3.4603
07:21:18|3.45911
07:21:20|3.46045
07:21:20|3.45751
07:21:21|3.45751
07:21:22|3.45751
07:21:24|3.45751
07:21:24|3.46061
07:21:26|3.46061
07:21:27|3.46061
07:21:29|3.45948
07:21:29|3.45714
07:21:30|3.46061
07:21:32|3.46061
07:21:32|3.46061
07:21:35|3.46061
07:21:35|3.4593
07:21:36|3.4593
07:21:37|3.45948
07:21:38|3.45948
07:21:39|3.45948
07:21:40|3.45989
07:21:41|3.45987
07:21:42|3.45987
07:21:44|3.45987
07:21:45|3.45682
07:21:47|3.45682
07:21:47|3.45682
07:21:48|3.45682
07:21:49|3.45942
07:21:50|3.46367
07:21:51|3.46535
07:21:53|3.46397
07:21:55|3.46397
07:21:55|3.46397
07:21:56|3.46397
07:21:57|3.46397
07:21:58|3.46397
07:21:59|3.46397
07:22:00|3.46409
07:22:01|3.46336
07:22:03|3.46336
07:22:03|3.46336
07:22:05|3.46336
07:22:06|3.46441
07:22:07|3.4644
07:22:08|3.4644
07:22:09|3.46433
07:22:10|3.46409
07:22:10|3.46356
07:22:12|3.46356
07:22:13|3.4615
07:22:14|3.4615
07:22:15|3.45981
07:22:16|3.45859
07:22:16|3.45859
07:22:18|3.45859
07:22:19|3.45859
07:22:20|3.46336
07:22:21|3.46336
07:22:22|3.46336
07:22:23|3.46336
07:22:24|3.46336
07:22:26|3.46219
07:22:27|3.46219
07:22:28|3.46219
07:22:28|3.46219
07:22:30|3.46372
07:22:31|3.46372
07:22:32|3.46372
07:22:33|3.46372
07:22:34|3.46372
07:22:36|3.46611
07:22:36|3.46611
07:22:37|3.46611
07:22:38|3.46611
07:22:39|3.46611
07:22:40|3.465
07:22:41|3.465
07:22:42|3.465
07:22:43|3.465
07:22:44|3.4657
07:22:45|3.4657
07:22:46|3.4657
07:22:47|3.4657
07:22:48|3.4657
07:22:49|3.4657
07:22:50|3.4657
07:22:51|3.4657
07:22:52|3.4657
07:22:54|3.46313
07:22:56|3.46313
07:22:56|3.46313
07:22:57|3.46151
07:22:59|3.46151
07:23:00|3.46151
07:23:01|3.46268
07:23:02|3.46268
07:23:03|3.46268
07:23:04|3.46268
07:23:05|3.466
07:23:06|3.46433
07:23:07|3.46623
07:23:08|3.46623
07:23:08|3.46451
07:23:10|3.46701
07:23:11|3.46564
07:23:12|3.46434
07:23:13|3.46434
07:23:14|3.46434
07:23:15|3.46434
07:23:16|3.46191
07:23:16|3.46191
07:23:18|3.46191
07:23:20|3.46089
07:23:20|3.45944
07:23:21|3.45944
07:23:22|3.45897
07:23:23|3.45897
07:23:24|3.45897
07:23:26|3.45714
07:23:26|3.45714
07:23:28|3.45714
07:23:30|3.45854
07:23:30|3.45831
07:23:31|3.46287
07:23:33|3.46287
07:23:35|3.46586
07:23:35|3.46733
07:23:36|3.4675
07:23:37|3.46893
07:23:38|3.46893
07:23:39|3.46798
07:23:41|3.46664
07:23:42|3.46664
07:23:44|3.47419
07:23:45|3.47848
07:23:46|3.47823
07:23:48|3.47589
07:23:48|3.47429
07:23:49|3.47813
07:23:50|3.47813
07:23:52|3.47813
07:23:52|3.48186
07:23:53|3.48269
07:23:54|3.48455
07:23:55|3.48513
07:23:57|3.48513
07:23:57|3.49045
07:23:59|3.49009
07:24:01|3.4905
07:24:01|3.49339
07:24:02|3.4953
07:24:03|3.49544
07:24:04|3.49606
07:24:05|3.49734
07:24:06|3.49668
07:24:07|3.49776
07:24:08|3.49899
07:24:09|3.4951
07:24:10|3.49584
07:24:11|3.49476
07:24:13|3.49285
07:24:15|3.49164
07:24:15|3.49262
07:24:16|3.49195
07:24:17|3.49163
07:24:18|3.48995
07:24:19|3.48901
07:24:20|3.48622
07:24:21|3.48525
07:24:22|3.48605
07:24:23|3.48605
07:24:25|3.48412
07:24:25|3.48209
07:24:28|3.48169
07:24:28|3.48092
07:24:29|3.48093
07:24:30|3.48255
07:24:31|3.48255
07:24:32|3.48136
07:24:33|3.48546
07:24:34|3.4805
07:24:36|3.47925
07:24:37|3.4813
07:24:38|3.4813
07:24:39|3.47919
07:24:40|3.47715
07:24:42|3.47975
07:24:42|3.47975
07:24:44|3.4793
07:24:44|3.4793
07:24:46|3.4793
07:24:47|3.4793
07:24:48|3.4793
07:24:48|3.4793
07:24:50|3.4793
07:24:51|3.4793
07:24:51|3.48
07:24:52|3.47922
07:24:54|3.47814
07:24:55|3.47814
07:24:56|3.47814
07:24:57|3.47665
07:24:58|3.47665
07:24:59|3.4774
07:25:00|3.47497
07:25:01|3.47497
07:25:02|3.47497
07:25:03|3.47497
07:25:04|3.47572
07:25:05|3.47572
07:25:06|3.47858
07:25:08|3.47671
07:25:08|3.48098
07:25:09|3.48439
07:25:10|3.48558
07:25:11|3.4857
07:25:12|3.48576
07:25:13|3.48576
07:25:14|3.4859
07:25:15|3.48767
07:25:16|3.48821
07:25:17|3.48821
07:25:18|3.48708
07:25:19|3.48708
07:25:21|3.4875
07:25:21|3.4875
07:25:22|3.4875
07:25:23|3.4875
07:25:24|3.48855
07:25:25|3.48855
07:25:26|3.48855
07:25:27|3.48985
07:25:29|3.49241
07:25:31|3.492
07:25:32|3.49151
07:25:32|3.48992
07:25:33|3.48883
07:25:35|3.48757
07:25:37|3.48757
07:25:37|3.48757
07:25:38|3.4869
07:25:39|3.4869
07:25:40|3.4869
07:25:42|3.48483
07:25:43|3.48483
07:25:44|3.48481
07:25:45|3.48481
07:25:46|3.48481
07:25:47|3.48465
07:25:48|3.48465
07:25:49|3.48465
07:25:50|3.48465
07:25:51|3.4818
07:25:51|3.4828
07:25:53|3.4828
07:25:54|3.48539
07:25:55|3.48539
07:25:55|3.48294
07:25:56|3.47925
07:25:57|3.47925
07:25:59|3.47925
07:26:00|3.47925
07:26:01|3.47824
07:26:02|3.47755
07:26:03|3.47489
07:26:05|3.47489
07:26:05|3.47489
07:26:06|3.47489
07:26:07|3.4794
07:26:08|3.4794
07:26:09|3.48028
07:26:11|3.48028
07:26:11|3.48214
07:26:12|3.48224
07:26:13|3.48224
07:26:14|3.48224
07:26:16|3.48224
07:26:16|3.48224
07:26:17|3.48224
07:26:18|3.48224
07:26:19|3.48224
07:26:21|3.48224
07:26:22|3.48155
07:26:23|3.48065
07:26:24|3.48065
07:26:25|3.48065
07:26:26|3.48065
07:26:27|3.48065
07:26:28|3.48065
07:26:29|3.48065
07:26:30|3.48065
07:26:31|3.48065
07:26:32|3.48065
07:26:33|3.48065
07:26:34|3.48065
07:26:36|3.48065
07:26:36|3.48065
07:26:38|3.4807
07:26:39|3.48071
07:26:39|3.48071
07:26:41|3.47775
07:26:42|3.47775
07:26:43|3.47775
07:26:44|3.47727
07:26:45|3.47674
07:26:46|3.47674
07:26:47|3.47674
07:26:48|3.47674
07:26:49|3.47674
07:26:50|3.47674
07:26:51|3.475
07:26:52|3.47462
07:26:53|3.47462
07:26:54|3.47462
07:26:55|3.47462
07:26:56|3.47451
07:26:57|3.47451
07:26:58|3.47451
07:26:59|3.47451
07:27:00|3.47451
07:27:01|3.47451
07:27:02|3.4766
07:27:03|3.4776
07:27:05|3.4802
07:27:06|3.4802
07:27:07|3.48172
07:27:07|3.48172
07:27:09|3.47946
07:27:10|3.48003
07:27:11|3.48003
07:27:12|3.48003
07:27:14|3.48003
07:27:14|3.47844
07:27:16|3.47719
07:27:17|3.47918
07:27:17|3.48228
07:27:18|3.48399
07:27:20|3.48252
07:27:21|3.48252
07:27:21|3.48085
07:27:22|3.48085
07:27:24|3.47978
07:27:25|3.47978
07:27:26|3.47836
07:27:27|3.47622
07:27:28|3.47668
07:27:29|3.47668
07:27:30|3.47668
07:27:32|3.47668
07:27:33|3.47448
07:27:33|3.47369
07:27:35|3.47387
07:27:36|3.47723
07:27:37|3.47723
07:27:38|3.47407
07:27:39|3.47407
07:27:41|3.47407
07:27:42|3.479
07:27:43|3.479
07:27:44|3.479
07:27:45|3.479
07:27:46|3.479
07:27:47|3.47919
07:27:48|3.47732
07:27:49|3.47732
07:27:50|3.48
07:27:51|3.48
07:27:52|3.48
07:27:53|3.48
07:27:54|3.48
07:27:55|3.479
07:27:56|3.479
07:27:57|3.48061
07:27:58|3.48148
07:27:59|3.48148
07:28:01|3.48148
07:28:02|3.48148
07:28:02|3.48148
07:28:04|3.48148
07:28:05|3.48148
07:28:06|3.48148
07:28:07|3.48148
07:28:09|3.48148
07:28:10|3.48099
07:28:11|3.47979
07:28:12|3.47769
07:28:13|3.47769
07:28:14|3.47769
07:28:15|3.47723
07:28:16|3.47723
07:28:17|3.47723
07:28:18|3.47723
07:28:20|3.47668
07:28:20|3.47668
07:28:22|3.47668
07:28:23|3.47668
07:28:23|3.47668
07:28:24|3.47668
07:28:25|3.47668
07:28:26|3.47614
07:28:28|3.47614
07:28:29|3.47614
07:28:30|3.47419
07:28:31|3.47409
07:28:32|3.47409
07:28:33|3.47409
07:28:34|3.47409
07:28:36|3.47409
07:28:37|3.47684
07:28:37|3.47684
07:28:39|3.47684
07:28:40|3.47684
07:28:41|3.47684
07:28:42|3.47684
07:28:43|3.47684
07:28:44|3.47684
07:28:45|3.47684
07:28:46|3.47684
07:28:47|3.47684
07:28:48|3.47634
07:28:49|3.47634
07:28:51|3.47472
07:28:51|3.47472
07:28:53|3.47472
07:28:54|3.47369
07:28:55|3.47321
07:28:56|3.4714
07:28:57|3.47141
07:28:58|3.47049
07:28:59|3.47008
07:29:01|3.46778
07:29:02|3.46758
07:29:03|3.46758
07:29:04|3.46704
07:29:05|3.4668
07:29:06|3.46979
07:29:08|3.46979
07:29:08|3.47142
07:29:10|3.47142
07:29:10|3.46984
07:29:12|3.46984
07:29:12|3.46984
07:29:14|3.47063
07:29:14|3.47162
07:29:16|3.47162
07:29:17|3.46686
07:29:18|3.46686
07:29:19|3.46686
07:29:20|3.46686
07:29:21|3.46686
07:29:22|3.46686
07:29:23|3.46686
07:29:24|3.46686
07:29:25|3.46638
07:29:26|3.46433
07:29:27|3.46433
07:29:28|3.46433
07:29:29|3.46841
07:29:30|3.46943
07:29:31|3.46943
07:29:33|3.46943
07:29:34|3.46959
07:29:35|3.46959
07:29:37|3.46959
07:29:38|3.46959
07:29:39|3.46959
07:29:40|3.46959
07:29:41|3.46959
07:29:42|3.46959
07:29:43|3.46959
07:29:44|3.46635
07:29:45|3.46635
07:29:46|3.46854
07:29:47|3.46854
07:29:48|3.46805
07:29:49|3.46846
07:29:50|3.46846
07:29:51|3.46846
07:29:52|3.46846
07:29:53|3.47031
07:29:54|3.46899
07:29:55|3.46899
07:29:56|3.46899
07:29:57|3.46899
07:29:59|3.46734
07:30:00|3.46734
07:30:01|3.46734
07:30:03|3.46734
07:30:05|3.46603
07:30:05|3.46604
07:30:06|3.46604
07:30:07|3.46415
07:30:08|3.46551
07:30:09|3.46551
07:30:10|3.46551
07:30:11|3.46554
07:30:12|3.46554
07:30:13|3.46554
07:30:14|3.46554
07:30:15|3.46554
07:30:16|3.46401
07:30:17|3.46401
07:30:18|3.46401
07:30:19|3.46365
07:30:20|3.47242
07:30:22|3.4705
07:30:23|3.46733
07:30:24|3.47152
07:30:25|3.47094
07:30:26|3.47448
07:30:27|3.47537
07:30:28|3.47537
07:30:30|3.47438
07:30:31|3.47438
07:30:32|3.47438
07:30:33|3.47396
07:30:34|3.4766
07:30:35|3.47467
07:30:36|3.47857
07:30:37|3.47857
07:30:39|3.48
07:30:40|3.48009
07:30:42|3.47854
07:30:42|3.47854
07:30:43|3.47854
07:30:44|3.47692
07:30:46|3.47511
07:30:47|3.47511
07:30:47|3.47511
07:30:49|3.47511
07:30:49|3.47511
07:30:51|3.47511
07:30:53|3.47511
07:30:53|3.47511
07:30:54|3.47511
07:30:55|3.47522
07:30:56|3.47672
07:30:57|3.47672
07:30:58|3.47672
07:30:59|3.47672
07:31:00|3.47672
07:31:01|3.47448
07:31:02|3.47448
07:31:03|3.47108
07:31:05|3.47108
07:31:05|3.47108
07:31:07|3.47273
07:31:08|3.47273
07:31:09|3.47098
07:31:10|3.47098
07:31:11|3.47098
07:31:12|3.47061
07:31:13|3.47061
07:31:14|3.47061
07:31:14|3.47257
07:31:15|3.47297
07:31:17|3.47297
07:31:18|3.47297
07:31:19|3.47433
07:31:20|3.47448
07:31:21|3.47532
07:31:22|3.47434
07:31:24|3.47632
07:31:24|3.47632
07:31:25|3.47632
07:31:26|3.47632
07:31:27|3.47832
07:31:28|3.47832
07:31:29|3.47832
07:31:30|3.47832
07:31:31|3.47832
07:31:32|3.47832
07:31:33|3.47832
07:31:34|3.47832
07:31:35|3.47832
07:31:36|3.47832
07:31:37|3.47832
07:31:38|3.47832
07:31:39|3.47999
07:31:40|3.47999
07:31:41|3.47981
07:31:42|3.47981
07:31:43|3.4799
07:31:45|3.4799
07:31:46|3.4799
07:31:46|3.48066
07:31:48|3.48066
07:31:48|3.48066
07:31:49|3.47913
07:31:50|3.47913
07:31:52|3.47913
07:31:53|3.47913
07:31:54|3.47913
07:31:55|3.47913
07:31:56|3.47913
07:31:56|3.47913
07:31:58|3.47913
07:31:59|3.47913
07:32:00|3.47913
07:32:01|3.47913
07:32:02|3.47913
07:32:04|3.48219
07:32:05|3.48219
07:32:06|3.48211
07:32:08|3.48211
07:32:08|3.4822
07:32:09|3.48224
07:32:10|3.48224
07:32:12|3.48224
07:32:13|3.48224
07:32:14|3.48224
07:32:15|3.48224
07:32:16|3.48224
07:32:17|3.48216
07:32:18|3.48216
07:32:19|3.48216
07:32:20|3.48216
07:32:20|3.48218
07:32:22|3.48218
07:32:22|3.48218
07:32:23|3.48341
07:32:25|3.48262
07:32:26|3.48292
07:32:27|3.48292
07:32:28|3.48292
07:32:29|3.48292
07:32:30|3.48292
07:32:31|3.4828
07:32:32|3.48279
07:32:33|3.48068
07:32:34|3.48276
07:32:35|3.48276
07:32:37|3.48287
07:32:38|3.48456
07:32:40|3.48555
07:32:40|3.48555
07:32:41|3.48555
07:32:43|3.48555
07:32:44|3.48555
07:32:45|3.48555
07:32:45|3.48555
07:32:47|3.48555
07:32:48|3.48555
07:32:49|3.48815
07:32:50|3.48815
07:32:51|3.48815
07:32:52|3.48753
07:32:53|3.48816
07:32:54|3.48754
07:32:55|3.48754
07:32:56|3.48682
07:32:57|3.48682
07:32:58|3.48409
07:33:00|3.48467
07:33:00|3.48467
07:33:01|3.48641
07:33:02|3.48641
07:33:03|3.48641
07:33:04|3.48641
07:33:05|3.48641
07:33:07|3.48456
07:33:09|3.48456
07:33:09|3.48456
07:33:11|3.48266
07:33:11|3.48374
07:33:12|3.48121
07:33:14|3.48121
07:33:15|3.481
07:33:17|3.481
07:33:17|3.47989
07:33:18|3.47776
07:33:19|3.47776
07:33:20|3.47776
07:33:22|3.47776
07:33:23|3.47776
07:33:24|3.47776
07:33:24|3.48014
07:33:25|3.48014
07:33:27|3.47863
07:33:28|3.47863
07:33:29|3.47776
07:33:30|3.47727
07:33:31|3.47727
07:33:32|3.47727
07:33:33|3.47727
07:33:34|3.47802
07:33:34|3.47858
07:33:35|3.47858
07:33:38|3.48026
07:33:39|3.48026
07:33:41|3.48026
07:33:41|3.48214
07:33:43|3.48297
07:33:43|3.48297
07:33:45|3.48297
07:33:46|3.48217
07:33:47|3.48297
07:33:48|3.48297
07:33:49|3.48297
07:33:49|3.4816
07:33:51|3.4816
07:33:52|3.48276
07:33:52|3.4812
07:33:54|3.48
07:33:55|3.48
07:33:56|3.47616
07:33:57|3.4775
07:33:57|3.4775
07:33:59|3.4775
07:34:01|3.47728
07:34:01|3.47727
07:34:02|3.47727
07:34:03|3.47974
07:34:04|3.47974
07:34:06|3.47974
07:34:07|3.47974
07:34:09|3.48087
07:34:09|3.47974
07:34:10|3.47974
07:34:11|3.47974
07:34:12|3.47974
07:34:13|3.47974
07:34:14|3.47974
07:34:15|3.47974
07:34:16|3.48214
07:34:17|3.48224
07:34:18|3.48224
07:34:19|3.48224
07:34:20|3.48224
07:34:21|3.48196
07:34:22|3.48196
07:34:24|3.48196
07:34:25|3.48196
07:34:26|3.48196
07:34:28|3.48335
07:34:28|3.48335
07:34:29|3.4775
07:34:30|3.4775
07:34:31|3.4775
07:34:32|3.4775
07:34:33|3.4775
07:34:34|3.47727
07:34:35|3.47727
07:34:36|3.47777
07:34:37|3.47777
07:34:39|3.47727
07:34:39|3.47723
07:34:41|3.47723
07:34:43|3.47723
07:34:43|3.47723
07:34:45|3.47723
07:34:45|3.47777
07:34:46|3.47777
07:34:48|3.47777
07:34:48|3.48056
07:34:49|3.48056
07:34:51|3.48056
07:34:52|3.48056
07:34:53|3.48056
07:34:54|3.48056
07:34:56|3.48056
07:34:56|3.48056
07:34:58|3.48056
07:34:59|3.48056
07:35:00|3.48056
07:35:01|3.48056
07:35:01|3.48196
07:35:02|3.48196
07:35:03|3.48311
07:35:05|3.4844
07:35:06|3.48475
07:35:08|3.48545
07:35:08|3.48493
07:35:09|3.48388
07:35:10|3.48388
07:35:11|3.48388
07:35:12|3.48388
07:35:13|3.48372
07:35:14|3.48701
07:35:15|3.48701
07:35:16|3.48701
07:35:17|3.48701
07:35:18|3.4841
07:35:19|3.4841
07:35:20|3.4841
07:35:21|3.4841
07:35:22|3.4841
07:35:23|3.48735
07:35:25|3.48752
07:35:26|3.48544
07:35:27|3.48544
07:35:28|3.48544
07:35:29|3.48544
07:35:30|3.48558
07:35:31|3.48558
07:35:32|3.48558
07:35:33|3.4875
07:35:34|3.48755
07:35:35|3.48755
07:35:37|3.48961
07:35:37|3.48974
07:35:39|3.48891
07:35:40|3.48891
07:35:41|3.48891
07:35:43|3.4909
07:35:43|3.4909
07:35:45|3.49131
07:35:45|3.49131
07:35:46|3.48733
07:35:48|3.48323
07:35:49|3.48547
07:35:50|3.48547
07:35:51|3.48838
07:35:52|3.48838
07:35:53|3.48871
07:35:54|3.48873
07:35:55|3.48873
07:35:56|3.48873
07:35:57|3.48873
07:35:58|3.48873
07:35:59|3.48873
07:36:00|3.48873
07:36:01|3.488
07:36:03|3.488
07:36:03|3.488
07:36:04|3.48852
07:36:06|3.48852
07:36:07|3.48555
07:36:08|3.48555
07:36:09|3.48555
07:36:11|3.48375
07:36:11|3.48358
07:36:13|3.48358
07:36:13|3.48358
07:36:15|3.48358
07:36:16|3.48224
07:36:17|3.48224
07:36:18|3.48
07:36:19|3.47886
07:36:20|3.47886
07:36:21|3.47886
07:36:22|3.47886
07:36:23|3.48002
07:36:24|3.48002
07:36:26|3.48138
07:36:27|3.48223
07:36:28|3.48359
07:36:29|3.48359
07:36:30|3.48359
07:36:31|3.48397
07:36:32|3.48577
07:36:33|3.48612
07:36:34|3.48612
07:36:35|3.48528
07:36:36|3.48353
07:36:37|3.48353
07:36:38|3.48353
07:36:39|3.48299
07:36:41|3.48436
07:36:42|3.48436
07:36:43|3.48436
07:36:45|3.48436
07:36:45|3.48436
07:36:47|3.48436
07:36:47|3.48436
07:36:49|3.48436
07:36:50|3.48567
07:36:51|3.48645
07:36:52|3.48653
07:36:53|3.48653
07:36:54|3.48653
07:36:55|3.48653
07:36:56|3.48653
07:36:57|3.48653
07:36:58|3.48653
07:36:59|3.48613
07:37:00|3.48613
07:37:01|3.48613
07:37:02|3.48613
07:37:03|3.48521
07:37:04|3.48521
07:37:05|3.48521
07:37:06|3.48521
07:37:07|3.48354
07:37:09|3.48379
07:37:10|3.48379
07:37:11|3.48379
07:37:12|3.48379
07:37:13|3.48379
07:37:14|3.48379
07:37:15|3.48379
07:37:16|3.48379
07:37:17|3.48379
07:37:18|3.48379
07:37:20|3.484
07:37:20|3.484
07:37:21|3.484
07:37:23|3.48342
07:37:24|3.48278
07:37:24|3.48278
07:37:26|3.48278
07:37:27|3.48278
07:37:27|3.48278
07:37:29|3.48278
07:37:30|3.48278
07:37:30|3.48278
07:37:31|3.48278
07:37:32|3.48278
07:37:33|3.48278
07:37:35|3.48278
07:37:36|3.48278
07:37:38|3.48278
07:37:38|3.48278
07:37:39|3.48278
07:37:41|3.48382
07:37:43|3.48377
07:37:43|3.48377
07:37:45|3.48377
07:37:47|3.48663
07:37:47|3.48663
07:37:48|3.48713
07:37:49|3.48713
07:37:50|3.48713
07:37:51|3.48713
07:37:53|3.48713
07:37:53|3.48713
07:37:55|3.48713
07:37:57|3.48713
07:37:57|3.48713
07:37:58|3.48713
07:38:00|3.49103
07:38:01|3.48892
07:38:01|3.48892
07:38:03|3.49221
07:38:05|3.49221
07:38:05|3.49078
07:38:06|3.49078
07:38:07|3.49078
07:38:08|3.49078
07:38:09|3.49386
07:38:10|3.49525
07:38:11|3.49672
07:38:12|3.49672
07:38:13|3.49432
07:38:14|3.49432
07:38:15|3.49432
07:38:16|3.49432
07:38:17|3.49432
07:38:19|3.49432
07:38:21|3.49432
07:38:21|3.49432
07:38:22|3.4953
07:38:23|3.4953
07:38:24|3.4953
07:38:25|3.4927
07:38:26|3.49514
07:38:27|3.49514
07:38:28|3.49514
07:38:29|3.49895
07:38:30|3.49983
07:38:31|3.49667
07:38:32|3.49667
07:38:33|3.49543
07:38:34|3.49543
07:38:35|3.49454
07:38:37|3.49464
07:38:38|3.49464
07:38:38|3.49285
07:38:40|3.49164
07:38:40|3.48999
07:38:42|3.48985
07:38:42|3.48985
07:38:44|3.48985
07:38:44|3.48307
07:38:47|3.48193
07:38:47|3.48145
07:38:49|3.48143
07:38:50|3.48038
07:38:51|3.48038
07:38:52|3.48039
07:38:53|3.48016
07:38:53|3.48224
07:38:56|3.4817
07:38:56|3.4817
07:38:57|3.4817
07:38:58|3.4817
07:38:59|3.48226
07:39:00|3.48101
07:39:01|3.48101
07:39:02|3.48101
07:39:04|3.4852
07:39:05|3.4852
07:39:07|3.4852
07:39:07|3.48362
07:39:08|3.48362
07:39:09|3.47836
07:39:10|3.47825
07:39:11|3.47756
07:39:12|3.47756
07:39:13|3.47582
07:39:14|3.47766
07:39:15|3.47766
07:39:16|3.47766
07:39:18|3.47576
07:39:18|3.47637
07:39:20|3.47637
07:39:21|3.47637
07:39:22|3.47637
07:39:23|3.47532
07:39:24|3.47589
07:39:25|3.479
07:39:26|3.47859
07:39:28|3.47843
07:39:28|3.47843
07:39:29|3.47843
07:39:31|3.47534
07:39:31|3.47534
07:39:32|3.47534
07:39:33|3.47534
07:39:35|3.47483
07:39:35|3.47483
07:39:36|3.47483
07:39:37|3.47484
07:39:38|3.47484
07:39:39|3.47484
07:39:40|3.47484
07:39:41|3.47502
07:39:43|3.47502
07:39:44|3.47502
07:39:45|3.47502
07:39:47|3.47502
07:39:48|3.47502
07:39:50|3.48142
07:39:51|3.48224
07:39:51|3.48224
07:39:52|3.48199
07:39:54|3.48367
07:39:55|3.48367
07:39:56|3.48367
07:39:57|3.48474
07:39:58|3.4855
07:39:59|3.48575
07:40:00|3.48755
07:40:01|3.48406
07:40:02|3.48406
07:40:03|3.48406
07:40:04|3.48464
07:40:05|3.48464
07:40:06|3.48443
07:40:07|3.48263
07:40:08|3.48263
07:40:09|3.48263
07:40:10|3.48263
07:40:11|3.48263
07:40:12|3.48578
07:40:13|3.48578
07:40:14|3.48473
07:40:15|3.48473
07:40:16|3.48473
07:40:17|3.48473
07:40:18|3.4869
07:40:19|3.4869
07:40:20|3.48761
07:40:21|3.48578
07:40:22|3.48341
07:40:23|3.48341
07:40:24|3.48341
07:40:25|3.48341
07:40:26|3.48341
07:40:27|3.48341
07:40:28|3.48691
07:40:29|3.48691
07:40:30|3.48691
07:40:31|3.48691
07:40:32|3.48691
07:40:34|3.4869
07:40:34|3.4869
07:40:35|3.48786
07:40:36|3.48786
07:40:37|3.4869
07:40:38|3.4869
07:40:40|3.48744
07:40:40|3.48744
07:40:41|3.48744
07:40:43|3.4869
07:40:45|3.48631
07:40:46|3.48631
07:40:47|3.48631
07:40:48|3.48473
07:40:49|3.48473
07:40:51|3.48473
07:40:51|3.4842
07:40:52|3.4842
07:40:54|3.4842
07:40:55|3.4842
07:40:56|3.4842
07:40:57|3.4842
07:40:58|3.4842
07:40:59|3.4842
07:41:00|3.48415
07:41:01|3.48415
07:41:02|3.48415
07:41:03|3.48415
07:41:04|3.48415
07:41:06|3.48415
07:41:07|3.48415
07:41:08|3.48415
07:41:09|3.48415
07:41:09|3.48415
07:41:10|3.48415
07:41:12|3.48262
07:41:13|3.48214
07:41:14|3.48214
07:41:15|3.48214
07:41:16|3.48214
07:41:18|3.48153
07:41:18|3.48153
07:41:20|3.48087
07:41:21|3.48087
07:41:22|3.48087
07:41:23|3.48087
07:41:24|3.48096
07:41:25|3.48096
07:41:26|3.48201
07:41:27|3.48201
07:41:28|3.48201
07:41:29|3.48201
07:41:30|3.48201
07:41:31|3.48201
07:41:32|3.48201
07:41:34|3.48207
07:41:34|3.48198
07:41:36|3.48198
07:41:36|3.48198
07:41:38|3.48198
07:41:38|3.48198
07:41:40|3.48198
07:41:40|3.48198
07:41:42|3.48061
07:41:42|3.48061
07:41:44|3.48061
07:41:45|3.48061
07:41:45|3.48061
07:41:46|3.48061
07:41:48|3.48061
07:41:49|3.48061
07:41:51|3.47997
07:41:51|3.47997
07:41:53|3.47997
07:41:54|3.47997
07:41:55|3.47997
07:41:56|3.47997
07:41:57|3.47997
07:41:58|3.48061
07:41:59|3.4811
07:42:00|3.4811
07:42:01|3.4811
07:42:02|3.47935
07:42:03|3.47935
07:42:04|3.47935
07:42:05|3.47935
07:42:06|3.47935
07:42:07|3.47935
07:42:08|3.47935
07:42:09|3.47935
07:42:10|3.47935
07:42:11|3.47865
07:42:12|3.47836
07:42:13|3.47836
07:42:15|3.47728
07:42:15|3.47728
07:42:17|3.47728
07:42:18|3.47885
07:42:19|3.47885
07:42:20|3.47885
07:42:21|3.47885
07:42:23|3.47816
07:42:23|3.47816
07:42:25|3.47816
07:42:26|3.47816
07:42:27|3.47816
07:42:28|3.47816
07:42:29|3.47857
07:42:30|3.47857
07:42:31|3.47857
07:42:32|3.47914
07:42:33|3.47914
07:42:34|3.47935
07:42:35|3.47905
07:42:36|3.47905
07:42:37|3.47905
07:42:38|3.47905
07:42:39|3.47905
07:42:40|3.47905
07:42:41|3.47905
07:42:42|3.47905
07:42:43|3.47905
07:42:44|3.4813
07:42:46|3.4813
07:42:46|3.48102
07:42:47|3.48224
07:42:48|3.48224
07:42:50|3.48224
07:42:50|3.48299
07:42:52|3.48299
07:42:53|3.48299
07:42:53|3.48299
07:42:55|3.48299
07:42:56|3.48474
07:42:56|3.48474
07:42:58|3.48474
07:42:59|3.48474
07:42:59|3.48576
07:43:00|3.48612
07:43:01|3.48612
07:43:02|3.48612
07:43:04|3.48612
07:43:04|3.48612
07:43:06|3.48612
07:43:07|3.48581
07:43:08|3.48516
07:43:09|3.48139
07:43:09|3.48333
07:43:11|3.48333
07:43:12|3.48333
07:43:13|3.48342
07:43:15|3.48342
07:43:16|3.48416
07:43:17|3.48416
07:43:18|3.48416
07:43:20|3.48416
07:43:20|3.48416
07:43:22|3.48416
07:43:23|3.484
07:43:23|3.48549
07:43:25|3.48357
07:43:26|3.48194
07:43:26|3.48078
07:43:27|3.47966
07:43:28|3.47966
07:43:29|3.47966
07:43:30|3.4805
07:43:32|3.4805
07:43:33|3.4805
07:43:34|3.48309
07:43:35|3.48401
07:43:36|3.48401
07:43:37|3.4805
07:43:38|3.4805
07:43:39|3.4805
07:43:40|3.4805
07:43:41|3.4805
07:43:42|3.4805
07:43:43|3.4805
07:43:44|3.4805
07:43:45|3.4805
07:43:47|3.4805
07:43:47|3.48245
07:43:49|3.48305
07:43:50|3.48305
07:43:51|3.4931
07:43:52|3.49219
07:43:52|3.49421
07:43:53|3.49421
07:43:54|3.49141
07:43:55|3.49623
07:43:57|3.49753
07:43:57|3.49753
07:43:59|3.49504
07:44:00|3.49504
07:44:00|3.49326
07:44:01|3.49326
07:44:02|3.50283
07:44:03|3.50016
07:44:05|3.50215
07:44:06|3.49897
07:44:07|3.49954
07:44:08|3.50098
07:44:09|3.50179
07:44:10|3.50099
07:44:12|3.50099
07:44:12|3.5006
07:44:13|3.5006
07:44:15|3.5006
07:44:15|3.50247
07:44:17|3.50192
07:44:18|3.50192
07:44:19|3.49865
07:44:20|3.49737
07:44:21|3.49857
07:44:22|3.49857
07:44:23|3.49643
07:44:24|3.49643
07:44:25|3.49643
07:44:26|3.49626
07:44:27|3.49515
07:44:29|3.49286
07:44:30|3.49054
07:44:30|3.49055
07:44:32|3.49055
07:44:33|3.49055
07:44:34|3.49014
07:44:35|3.49135
07:44:36|3.49014
07:44:37|3.48914
07:44:38|3.48914
07:44:39|3.48914
07:44:40|3.48914
07:44:41|3.48914
07:44:42|3.49208
07:44:43|3.49208
07:44:45|3.49399
07:44:46|3.49642
07:44:47|3.49516
07:44:48|3.49516
07:44:50|3.49516
07:44:50|3.49516
07:44:52|3.49516
07:44:53|3.49516
07:44:54|3.49021
07:44:55|3.48951
07:44:56|3.48951
07:44:57|3.48951
07:44:58|3.48951
07:44:59|3.48929
07:45:00|3.48929
07:45:01|3.48929
07:45:02|3.48929
07:45:03|3.48929
07:45:04|3.48929
07:45:05|3.49364
07:45:06|3.49608
07:45:07|3.49642
07:45:08|3.49699
07:45:09|3.49699
07:45:10|3.49475
07:45:12|3.49444
07:45:13|3.49447
07:45:14|3.49436
07:45:15|3.49581
07:45:16|3.49581
07:45:17|3.49581
07:45:18|3.48876
07:45:20|3.4904
07:45:21|3.4904
07:45:22|3.4904
07:45:23|3.4904
07:45:24|3.49047
07:45:24|3.48928
07:45:25|3.48928
07:45:27|3.48928
07:45:28|3.48928
07:45:29|3.48928
07:45:30|3.48885
07:45:31|3.48928
07:45:31|3.48928
07:45:33|3.48928
07:45:34|3.48928
07:45:35|3.4918
07:45:36|3.49285
07:45:37|3.49285
07:45:38|3.49285
07:45:39|3.49285
07:45:40|3.49285
07:45:41|3.48993
07:45:42|3.48771
07:45:43|3.48993
07:45:44|3.48993
07:45:45|3.48993
07:45:46|3.48814
07:45:47|3.48814
07:45:49|3.48847
07:45:50|3.48854
07:45:51|3.48854
07:45:52|3.48999
07:45:53|3.48999
07:45:54|3.48999
07:45:55|3.48758
07:45:56|3.48758
07:45:57|3.48758
07:45:58|3.48758
07:45:59|3.48758
07:46:00|3.48854
07:46:01|3.48854
07:46:03|3.48854
07:46:04|3.48854
07:46:04|3.48982
07:46:06|3.48982
07:46:07|3.49042
07:46:08|3.49042
07:46:09|3.48859
07:46:10|3.48728
07:46:11|3.48728
07:46:12|3.48728
07:46:13|3.48728
07:46:15|3.48728
07:46:15|3.48546
07:46:17|3.48464
07:46:18|3.48464
07:46:19|3.48464
07:46:20|3.48464
07:46:21|3.48342
07:46:22|3.48353
07:46:23|3.48353
07:46:24|3.48353
07:46:26|3.48353
07:46:27|3.48573
07:46:28|3.48573
07:46:29|3.48573
07:46:30|3.48573
07:46:30|3.48546
07:46:32|3.48652
07:46:33|3.48652
07:46:34|3.48652
07:46:35|3.48652
07:46:37|3.48652
07:46:38|3.48652
07:46:38|3.48652
07:46:40|3.48672
07:46:41|3.48573
07:46:41|3.48675
07:46:43|3.48675
07:46:43|3.48675
07:46:45|3.48675
07:46:46|3.48775
07:46:47|3.48775
07:46:48|3.48775
07:46:49|3.48775
07:46:50|3.48775
07:46:51|3.48775
07:46:53|3.48775
07:46:55|3.48775
07:46:55|3.48775
07:46:56|3.48775
07:46:57|3.48775
07:46:58|3.48775
07:46:59|3.48775
07:47:00|3.48775
07:47:01|3.48248
07:47:02|3.48114
07:47:03|3.48114
07:47:05|3.48114
07:47:06|3.48114
07:47:08|3.48016
07:47:08|3.48061
07:47:09|3.48323
07:47:10|3.48391
07:47:11|3.48391
07:47:12|3.48391
07:47:14|3.4809
07:47:15|3.47899
07:47:16|3.47899
07:47:17|3.48021
07:47:19|3.48179
07:47:19|3.48261
07:47:20|3.48383
07:47:21|3.48383
07:47:23|3.48428
07:47:25|3.48428
07:47:25|3.48428
07:47:27|3.485
07:47:28|3.48596
07:47:30|3.48612
07:47:30|3.48612
07:47:31|3.48598
07:47:32|3.48598
07:47:33|3.48598
07:47:34|3.48598
07:47:35|3.48598
07:47:36|3.48485
07:47:37|3.48485
07:47:38|3.48485
07:47:39|3.48485
07:47:40|3.48485
07:47:41|3.48485
07:47:42|3.48485
07:47:43|3.48485
07:47:44|3.48485
07:47:45|3.48485
07:47:46|3.48485
07:47:47|3.48485
07:47:48|3.48485
07:47:50|3.48447
07:47:51|3.48447
07:47:53|3.48447
07:47:53|3.48224
07:47:55|3.48141
07:47:57|3.48141
07:47:57|3.48141
07:47:58|3.48011
07:47:59|3.48
07:48:01|3.48
07:48:01|3.48
07:48:02|3.48106
07:48:03|3.48106
07:48:04|3.48106
07:48:05|3.48049
07:48:06|3.48049
07:48:08|3.48299
07:48:09|3.48388
07:48:10|3.48388
07:48:11|3.48388
07:48:12|3.48388
07:48:13|3.48388
07:48:14|3.48487
07:48:15|3.48487
07:48:16|3.48356
07:48:17|3.48356
07:48:18|3.48356
07:48:20|3.48356
07:48:20|3.48356
07:48:21|3.48356
07:48:22|3.48356
07:48:23|3.48352
07:48:24|3.48352
07:48:25|3.48352
07:48:26|3.48388
07:48:28|3.48388
07:48:28|3.48388
07:48:29|3.48557
07:48:31|3.48571
07:48:33|3.48714
07:48:34|3.48775
07:48:34|3.48775
07:48:36|3.48775
07:48:36|3.48668
07:48:38|3.48668
07:48:39|3.48658
07:48:39|3.48508
07:48:41|3.48508
07:48:41|3.48587
07:48:42|3.48587
07:48:43|3.48751
07:48:44|3.48751
07:48:46|3.48751
07:48:47|3.48751
07:48:48|3.48751
07:48:48|3.48751
07:48:50|3.48751
07:48:51|3.48751
07:48:53|3.48385
07:48:53|3.48385
07:48:55|3.48385
07:48:56|3.48489
07:48:57|3.48489
07:48:58|3.48489
07:48:59|3.48489
07:49:01|3.48489
07:49:02|3.48489
07:49:03|3.48452
07:49:04|3.48452
07:49:05|3.48452
07:49:06|3.48452
07:49:07|3.48235
07:49:08|3.48235
07:49:09|3.48235
07:49:10|3.48235
07:49:11|3.48235
07:49:12|3.48235
07:49:13|3.48235
07:49:14|3.48235
07:49:15|3.48235
07:49:16|3.48235
07:49:17|3.4818
07:49:18|3.4818
07:49:19|3.4818
07:49:20|3.4818
07:49:22|3.48288
07:49:23|3.48288
07:49:24|3.48041
07:49:25|3.48041
07:49:26|3.48041
07:49:27|3.48041
07:49:28|3.48041
07:49:29|3.48041
07:49:30|3.4803
07:49:31|3.4803
07:49:32|3.4803
07:49:33|3.47899
07:49:34|3.48077
07:49:35|3.48077
07:49:36|3.48077
07:49:37|3.48077
07:49:38|3.48077
07:49:39|3.48077
07:49:40|3.48322
07:49:41|3.48322
07:49:42|3.48322
07:49:44|3.48322
07:49:44|3.483
07:49:45|3.48292
07:49:46|3.48319
07:49:48|3.48319
07:49:48|3.48319
07:49:49|3.48319
07:49:50|3.48319
07:49:52|3.48319
07:49:53|3.48212
07:49:54|3.48212
07:49:55|3.48212
07:49:57|3.48212
07:49:58|3.48212
07:49:58|3.48212
07:50:00|3.48212
07:50:01|3.48176
07:50:02|3.48176
07:50:02|3.48176
07:50:04|3.48044
07:50:06|3.48044
07:50:07|3.48044
07:50:08|3.48044
07:50:09|3.48044
07:50:11|3.48044
07:50:12|3.48522
07:50:13|3.48524
07:50:13|3.4852
07:50:14|3.4852
07:50:16|3.4852
07:50:17|3.48494
07:50:18|3.48494
07:50:19|3.48528
07:50:20|3.48528
07:50:22|3.48528
07:50:22|3.48528
07:50:24|3.48528
07:50:24|3.48571
07:50:25|3.48571
07:50:26|3.48571
07:50:28|3.48571
07:50:29|3.48587
07:50:30|3.48587
07:50:31|3.48612
07:50:33|3.48612
07:50:33|3.48612
07:50:35|3.48612
07:50:36|3.48612
07:50:37|3.48612
07:50:38|3.48612
07:50:39|3.4868
07:50:40|3.4868
07:50:41|3.4868
07:50:42|3.4868
07:50:43|3.4868
07:50:44|3.4868
07:50:45|3.485
07:50:46|3.4846
07:50:47|3.48224
07:50:48|3.48315
07:50:49|3.48315
07:50:50|3.48315
07:50:52|3.48315
07:50:52|3.48314
07:50:53|3.48314
07:50:54|3.48336
07:50:56|3.48571
07:50:58|3.48965
07:50:59|3.48965
07:51:00|3.48804
07:51:01|3.48804
07:51:02|3.49045
07:51:03|3.49158
07:51:04|3.49076
07:51:05|3.48844
07:51:06|3.48417
07:51:08|3.48172
07:51:09|3.48172
07:51:09|3.48172
07:51:10|3.4812
07:51:12|3.48009
07:51:13|3.48009
07:51:13|3.48009
07:51:14|3.48
07:51:16|3.47925
07:51:17|3.47925
07:51:18|3.48198
07:51:18|3.48198
07:51:20|3.48198
07:51:20|3.4812
07:51:22|3.4812
07:51:23|3.4812
07:51:24|3.48044
07:51:25|3.48198
07:51:27|3.48198
07:51:28|3.48198
07:51:29|3.48198
07:51:31|3.48198
07:51:31|3.48451
07:51:32|3.48451
07:51:33|3.48451
07:51:35|3.48451
07:51:36|3.48451
07:51:37|3.48451
07:51:38|3.48451
07:51:39|3.48451
07:51:40|3.48451
07:51:41|3.48158
07:51:42|3.48158
07:51:43|3.48198
07:51:44|3.48198
07:51:45|3.48198
07:51:46|3.48198
07:51:47|3.48268
07:51:48|3.48268
07:51:49|3.48268
07:51:50|3.48268
07:51:51|3.48268
07:51:52|3.48451
07:51:53|3.48451
07:51:54|3.48382
07:51:56|3.48382
07:51:57|3.48382
07:51:58|3.48127
07:51:59|3.48127
07:52:00|3.48127
07:52:02|3.48127
07:52:03|3.48127
07:52:03|3.48043
07:52:05|3.48043
07:52:06|3.48043
07:52:07|3.48219
07:52:08|3.48219
07:52:09|3.48219
07:52:09|3.48219
07:52:11|3.48219
07:52:11|3.48219
07:52:13|3.48219
07:52:14|3.48262
07:52:15|3.48262
07:52:16|3.48262
07:52:17|3.48262
07:52:18|3.48262
07:52:19|3.48382
07:52:20|3.48425
07:52:21|3.48425
07:52:22|3.48219
07:52:23|3.48219
07:52:24|3.48219
07:52:25|3.48219
07:52:26|3.48219
07:52:27|3.48615
07:52:29|3.48627
07:52:29|3.48627
07:52:30|3.48627
07:52:32|3.48702
07:52:33|3.48702
07:52:34|3.48702
07:52:35|3.48702
07:52:36|3.48702
07:52:37|3.48702
07:52:38|3.48702
07:52:39|3.48702
07:52:40|3.48309
07:52:41|3.4816
07:52:42|3.48079
07:52:43|3.48079
07:52:44|3.48079
07:52:45|3.48079
07:52:46|3.48079
07:52:47|3.48079
07:52:48|3.48079
07:52:49|3.47938
07:52:50|3.48018
07:52:51|3.48018
07:52:52|3.47988
07:52:54|3.47907
07:52:55|3.47903
07:52:56|3.47903
07:52:57|3.47948
07:52:58|3.48198
07:52:59|3.48198
07:53:00|3.48198
07:53:02|3.482
07:53:03|3.482
07:53:04|3.482
07:53:04|3.4826
07:53:05|3.4826
07:53:07|3.48317
07:53:09|3.48317
07:53:10|3.48317
07:53:11|3.48317
07:53:11|3.48317
07:53:13|3.48317
07:53:13|3.48268
07:53:15|3.48268
07:53:16|3.48268
07:53:17|3.48317
07:53:18|3.48547
07:53:19|3.48571
07:53:20|3.48612
07:53:21|3.48612
07:53:22|3.48548
07:53:23|3.48548
07:53:24|3.48548
07:53:26|3.48548
07:53:26|3.48548
07:53:27|3.48548
07:53:29|3.48548
07:53:29|3.48548
07:53:31|3.48608
07:53:32|3.48531
07:53:33|3.48531
07:53:34|3.48528
07:53:35|3.48283
07:53:36|3.48283
07:53:37|3.48283
07:53:38|3.48484
07:53:39|3.48484
07:53:40|3.48476
07:53:41|3.48476
07:53:42|3.48476
07:53:43|3.48476
07:53:44|3.48476
07:53:45|3.48476
07:53:46|3.48476
07:53:47|3.48569
07:53:49|3.48569
07:53:49|3.48569
07:53:50|3.48637
07:53:52|3.48637
07:53:53|3.48637
07:53:54|3.48637
07:53:54|3.48637
07:53:57|3.48637
07:53:58|3.48637
07:53:59|3.48637
07:54:00|3.48637
07:54:01|3.48637
07:54:02|3.48637
07:54:03|3.48637
07:54:04|3.48637
07:54:05|3.48679
07:54:06|3.48679
07:54:07|3.48679
07:54:08|3.48788
07:54:09|3.48788
07:54:10|3.4892
07:54:11|3.4892
07:54:12|3.49
07:54:13|3.49129
07:54:14|3.49129
07:54:15|3.49129
07:54:16|3.49129
07:54:17|3.49129
07:54:18|3.49129
07:54:19|3.49129
07:54:21|3.49129
07:54:21|3.49129
07:54:22|3.48922
07:54:24|3.48852
07:54:25|3.48852
07:54:26|3.48852
07:54:28|3.48789
07:54:28|3.48789
07:54:30|3.48789
07:54:30|3.48789
07:54:31|3.48789
07:54:32|3.48789
07:54:33|3.48789
07:54:35|3.48969
07:54:36|3.48969
07:54:37|3.48969
07:54:38|3.48969
07:54:39|3.48562
07:54:40|3.4867
07:54:41|3.4867
07:54:42|3.4867
07:54:44|3.4867
07:54:44|3.4867
07:54:45|3.4867
07:54:46|3.4867
07:54:48|3.4867
07:54:48|3.4867
07:54:49|3.4867
07:54:51|3.4867
07:54:52|3.48725
07:54:52|3.48726
07:54:54|3.48736
07:54:55|3.48736
07:54:55|3.48736
07:54:56|3.48845
07:54:57|3.48779
07:54:59|3.48779
07:55:00|3.48999
07:55:01|3.48999
07:55:02|3.49009
07:55:03|3.49011
07:55:05|3.48979
07:55:06|3.48979
07:55:07|3.49009
07:55:08|3.49009
07:55:09|3.49009
07:55:10|3.49009
07:55:11|3.49009
07:55:12|3.49013
07:55:13|3.49013
07:55:14|3.49015
07:55:15|3.49015
07:55:16|3.49015
07:55:18|3.49015
07:55:19|3.49015
07:55:19|3.49015
07:55:21|3.49015
07:55:22|3.49015
07:55:22|3.4901
07:55:23|3.48912
07:55:25|3.48748
07:55:26|3.4858
07:55:26|3.48404
07:55:28|3.48323
07:55:28|3.48323
07:55:30|3.48323
07:55:31|3.48458
07:55:32|3.48458
07:55:33|3.48458
07:55:33|3.48458
07:55:35|3.48458
07:55:36|3.48655
07:55:37|3.48655
07:55:37|3.48655
07:55:39|3.4875
07:55:40|3.4875
07:55:41|3.4875
07:55:42|3.4875
07:55:43|3.4875
07:55:44|3.4875
07:55:45|3.48779
07:55:46|3.48779
07:55:47|3.48779
07:55:47|3.48779
07:55:49|3.48928
07:55:50|3.48928
07:55:51|3.48928
07:55:52|3.48928
07:55:54|3.48928
07:55:54|3.48928
07:55:55|3.48928
07:55:56|3.4875
07:55:58|3.48635
07:56:00|3.48635
07:56:00|3.48635
07:56:01|3.48635
07:56:02|3.49119
07:56:03|3.49119
07:56:04|3.49119
07:56:06|3.49119
07:56:07|3.49119
07:56:08|3.49345
07:56:09|3.49345
07:56:10|3.49345
07:56:11|3.49345
07:56:12|3.49223
07:56:13|3.49223
07:56:13|3.49223
07:56:15|3.49404
07:56:15|3.49441
07:56:17|3.49637
07:56:18|3.49637
07:56:18|3.49699
07:56:20|3.49475
07:56:21|3.49345
07:56:22|3.49345
07:56:23|3.49448
07:56:24|3.49285
07:56:24|3.49285
07:56:26|3.49285
07:56:27|3.49285
07:56:29|3.49079
07:56:30|3.48771
07:56:30|3.48771
07:56:32|3.48771
07:56:33|3.48771
07:56:34|3.48903
07:56:35|3.48903
07:56:35|3.4935
07:56:37|3.48953
07:56:38|3.4927
07:56:39|3.4927
07:56:39|3.48953
07:56:41|3.48953
07:56:42|3.48953
07:56:43|3.48953
07:56:44|3.48953
07:56:45|3.49253
07:56:46|3.49253
07:56:46|3.49253
07:56:47|3.49253
07:56:49|3.49253
07:56:50|3.48834
07:56:51|3.49073
07:56:52|3.49073
07:56:53|3.49248
07:56:54|3.49248
07:56:55|3.49248
07:56:56|3.49248
07:56:56|3.49248
07:56:57|3.49248
07:56:59|3.49284
07:57:01|3.49284
07:57:01|3.49284
07:57:02|3.49284
07:57:04|3.49284
07:57:05|3.49177
07:57:06|3.49144
07:57:07|3.49006
07:57:08|3.49006
07:57:09|3.49006
07:57:10|3.49006
07:57:12|3.49006
07:57:12|3.49006
07:57:14|3.49006
07:57:15|3.49249
07:57:16|3.49249
07:57:17|3.49249
07:57:18|3.49283
07:57:19|3.49283
07:57:20|3.49283
07:57:21|3.49
07:57:22|3.49
07:57:23|3.49
07:57:24|3.49
07:57:25|3.49
07:57:26|3.49408
07:57:27|3.49408
07:57:28|3.49414
07:57:29|3.49414
07:57:31|3.49414
07:57:32|3.49414
07:57:33|3.49414
07:57:34|3.49414
07:57:35|3.49414
07:57:36|3.49311
07:57:38|3.49314
07:57:39|3.49314
07:57:40|3.49314
07:57:41|3.49314
07:57:42|3.49314
07:57:43|3.49314
07:57:44|3.49314
07:57:44|3.49213
07:57:46|3.49213
07:57:47|3.49461
07:57:48|3.49461
07:57:49|3.49461
07:57:50|3.49461
07:57:52|3.49461
07:57:53|3.49461
07:57:54|3.49461
07:57:55|3.49461
07:57:57|3.49461
07:57:58|3.49461
07:57:58|3.49563
07:58:01|3.4963
07:58:01|3.4963
07:58:03|3.4963
07:58:04|3.4963
07:58:06|3.4963
07:58:06|3.49728
07:58:08|3.49823
07:58:09|3.49823
07:58:09|3.49823
07:58:10|3.4969
07:58:11|3.4969
07:58:13|3.4969
07:58:13|3.4969
07:58:14|3.4963
07:58:16|3.4963
07:58:17|3.497
07:58:18|3.497
07:58:19|3.497
07:58:19|3.497
07:58:20|3.49496
07:58:21|3.49299
07:58:23|3.495
07:58:23|3.495
07:58:25|3.495
07:58:25|3.495
07:58:27|3.495
07:58:28|3.495
07:58:28|3.495
07:58:29|3.495
07:58:31|3.495
07:58:32|3.495
07:58:33|3.495
07:58:34|3.495
07:58:37|3.49779
07:58:37|3.49779
07:58:38|3.49779
07:58:39|3.49779
07:58:40|3.49779
07:58:41|3.49726
07:58:42|3.4978
07:58:43|3.4982
07:58:45|3.49856
07:58:45|3.49823
07:58:46|3.49823
07:58:48|3.49823
07:58:48|3.5
07:58:50|3.49852
07:58:51|3.49703
07:58:52|3.49703
07:58:54|3.49703
07:58:54|3.49703
07:58:55|3.4976
07:58:56|3.4976
07:58:58|3.4994
07:58:59|3.5
07:58:59|3.50001
07:59:00|3.50001
07:59:01|3.50001
07:59:03|3.50001
07:59:04|3.50008
07:59:04|3.5
07:59:06|3.5
07:59:07|3.49936
07:59:08|3.49936
07:59:09|3.49936
07:59:10|3.49936
07:59:11|3.497
07:59:12|3.495
07:59:13|3.495
07:59:15|3.495
07:59:15|3.49631
07:59:16|3.49627
07:59:17|3.49365
07:59:19|3.49365
07:59:19|3.49365
07:59:21|3.49365
07:59:21|3.49365
07:59:23|3.49365
07:59:24|3.49418
07:59:25|3.49418
07:59:26|3.49692
07:59:27|3.49692
07:59:28|3.49692
07:59:30|3.49692
07:59:30|3.49692
07:59:32|3.49692
07:59:33|3.49692
07:59:34|3.49902
07:59:35|3.49902
07:59:36|3.49902
07:59:37|3.49902
07:59:38|3.5
07:59:39|3.50272
07:59:40|3.50124
07:59:41|3.50222
07:59:42|3.50222
07:59:43|3.50222
07:59:44|3.50222
07:59:46|3.50222
07:59:46|3.50222
07:59:48|3.49908
07:59:49|3.50103
07:59:50|3.50104
07:59:51|3.50045
07:59:52|3.50045
07:59:53|3.50045
07:59:54|3.50045
07:59:55|3.50045
07:59:56|3.50276
07:59:57|3.50276
07:59:58|3.50276
07:59:59|3.50276
08:00:00|3.50225
08:00:01|3.50053
08:00:02|3.50304
08:00:03|3.50265
08:00:04|3.50265
08:00:05|3.50265
08:00:07|3.50212
08:00:08|3.50211
08:00:09|3.50211
08:00:10|3.50211
08:00:11|3.50247
08:00:12|3.50305
08:00:13|3.50456
08:00:14|3.50498
08:00:16|3.50808
08:00:17|3.50844
08:00:17|3.50844
08:00:18|3.50844
08:00:19|3.50844
08:00:21|3.50772
08:00:22|3.51053
08:00:23|3.51057
08:00:24|3.51324
08:00:25|3.51501
08:00:26|3.5146
08:00:27|3.51571
08:00:28|3.51379
08:00:29|3.51456
08:00:31|3.51375
08:00:32|3.51188
08:00:34|3.50861
08:00:34|3.50861
08:00:36|3.51129
08:00:37|3.5113
08:00:39|3.51371
08:00:40|3.51546
08:00:41|3.51235
08:00:41|3.51465
08:00:43|3.51465
08:00:43|3.51465
08:00:44|3.51465
08:00:46|3.51412
08:00:47|3.51469
08:00:47|3.51465
08:00:48|3.51465
08:00:50|3.51465
08:00:50|3.51328
08:00:51|3.51235
08:00:53|3.51235
08:00:54|3.51235
08:00:55|3.5113
08:00:56|3.51524
08:00:57|3.51459
08:00:57|3.51459
08:00:58|3.51589
08:00:59|3.51719
08:01:00|3.5178
08:01:02|3.51794
08:01:03|3.51683
08:01:04|3.51592
08:01:05|3.51592
08:01:06|3.51554
08:01:07|3.51324
08:01:08|3.52122
08:01:10|3.52043
08:01:11|3.52416
08:01:12|3.52535
08:01:13|3.52488
08:01:15|3.52117
08:01:16|3.5251
08:01:16|3.52526
08:01:18|3.53141
08:01:19|3.53096
08:01:20|3.52953
08:01:21|3.52604
08:01:22|3.52983
08:01:23|3.5276
08:01:24|3.52604
08:01:25|3.52596
08:01:26|3.52778
08:01:27|3.52947
08:01:28|3.52947
08:01:29|3.52743
08:01:31|3.52757
08:01:31|3.52747
08:01:32|3.52746
08:01:33|3.52744
08:01:34|3.52744
08:01:35|3.52308
08:01:36|3.52308
08:01:38|3.52239
08:01:40|3.52393
08:01:41|3.52068
08:01:42|3.52068
08:01:43|3.52068
08:01:44|3.52488
08:01:44|3.52675
08:01:46|3.5268
08:01:47|3.5268
08:01:48|3.5268
08:01:48|3.5268
08:01:50|3.5268
08:01:51|3.52344
08:01:52|3.52307
08:01:53|3.52307
08:01:54|3.52213
08:01:55|3.52213
08:01:56|3.52363
08:01:57|3.52363
08:01:58|3.52213
08:01:58|3.52213
08:02:00|3.52213
08:02:01|3.52002
08:02:02|3.5187
08:02:03|3.5179
08:02:05|3.51607
08:02:05|3.51607
08:02:06|3.51607
08:02:07|3.52144
08:02:09|3.52144
08:02:11|3.51786
08:02:11|3.51786
08:02:12|3.51514
08:02:13|3.51514
08:02:14|3.512
08:02:15|3.512
08:02:16|3.512
08:02:17|3.51895
08:02:18|3.5155
08:02:19|3.51428
08:02:20|3.51488
08:02:21|3.51123
08:02:22|3.51123
08:02:23|3.51123
08:02:25|3.51434
08:02:25|3.51434
08:02:27|3.51772
08:02:29|3.5122
08:02:29|3.51102
08:02:30|3.51049
08:02:31|3.50938
08:02:32|3.50853
08:02:34|3.50853
08:02:35|3.50853
08:02:37|3.50661
08:02:37|3.50661
08:02:38|3.50661
08:02:39|3.50661
08:02:41|3.50935
08:02:41|3.50627
08:02:43|3.50627
08:02:44|3.50883
08:02:45|3.50883
08:02:46|3.50624
08:02:47|3.50624
08:02:48|3.50624
08:02:50|3.51103
08:02:50|3.51103
08:02:51|3.51324
08:02:52|3.51326
08:02:53|3.51428
08:02:54|3.515
08:02:55|3.51491
08:02:56|3.51325
08:02:57|3.51325
08:02:58|3.51325
08:03:00|3.51325
08:03:01|3.51325
08:03:03|3.51599
08:03:03|3.51599
08:03:04|3.51599
08:03:05|3.51714
08:03:07|3.51536
08:03:08|3.51536
08:03:09|3.51712
08:03:10|3.51712
08:03:11|3.5172
08:03:12|3.5172
08:03:12|3.5172
08:03:15|3.5172
08:03:15|3.5172
08:03:16|3.52155
08:03:17|3.52066
08:03:18|3.52066
08:03:19|3.52
08:03:21|3.51984
08:03:21|3.52166
08:03:22|3.52166
08:03:24|3.52166
08:03:25|3.52166
08:03:26|3.52166
08:03:28|3.51872
08:03:29|3.51872
08:03:30|3.52
08:03:31|3.51814
08:03:33|3.5163
08:03:33|3.5163
08:03:35|3.51404
08:03:36|3.51513
08:03:38|3.51235
08:03:39|3.51378
08:03:40|3.51378
08:03:41|3.51378
08:03:41|3.51077
08:03:43|3.50989
08:03:44|3.50991
08:03:45|3.50991
08:03:46|3.51071
08:03:47|3.51071
08:03:48|3.51071
08:03:49|3.51071
08:03:50|3.51071
08:03:51|3.50953
08:03:52|3.51265
08:03:53|3.512
08:03:54|3.51449
08:03:55|3.51449
08:03:56|3.51404
08:03:57|3.51452
08:03:58|3.51452
08:03:59|3.51614
08:03:59|3.51677
08:04:01|3.51714
08:04:02|3.51714
08:04:03|3.51719
08:04:04|3.51719
08:04:05|3.5157
08:04:07|3.51459
08:04:07|3.51576
08:04:09|3.51217
08:04:10|3.51217
08:04:12|3.51071
08:04:12|3.51173
08:04:13|3.51333
08:04:14|3.51333
08:04:16|3.51049
08:04:17|3.50952
08:04:19|3.509
08:04:19|3.50861
08:04:20|3.50861
08:04:21|3.50847
08:04:22|3.51249
08:04:23|3.51326
08:04:24|3.51326
08:04:25|3.51326
08:04:26|3.51326
08:04:28|3.51326
08:04:29|3.51326
08:04:30|3.51326
08:04:31|3.51326
08:04:32|3.51326
08:04:33|3.51326
08:04:34|3.51326
08:04:36|3.51326
08:04:36|3.51326
08:04:37|3.51326
08:04:39|3.51326
08:04:40|3.51469
08:04:41|3.51469
08:04:42|3.51469
08:04:45|3.5159
08:04:45|3.51449
08:04:46|3.51449
08:04:47|3.51449
08:04:48|3.51449
08:04:49|3.51449
08:04:50|3.51631
08:04:51|3.51631
08:04:52|3.51631
08:04:53|3.51631
08:04:55|3.51206
08:04:57|3.512
08:04:57|3.512
08:04:58|3.51289
08:04:59|3.51289
08:05:00|3.51289
08:05:01|3.50991
08:05:02|3.50991
08:05:03|3.50991
08:05:04|3.50991
08:05:05|3.50828
08:05:07|3.51193
08:05:08|3.51368
08:05:10|3.51315
08:05:10|3.51315
08:05:11|3.51315
08:05:12|3.51315
08:05:13|3.51156
08:05:14|3.51156
08:05:16|3.51452
08:05:18|3.51454
08:05:19|3.51204
08:05:20|3.51623
08:05:21|3.51714
08:05:23|3.51536
08:05:23|3.51482
08:05:24|3.51482
08:05:25|3.51071
08:05:26|3.51071
08:05:27|3.5156
08:05:28|3.5156
08:05:29|3.5156
08:05:30|3.5156
08:05:31|3.5156
08:05:32|3.5156
08:05:33|3.5156
08:05:34|3.5156
08:05:36|3.5156
08:05:36|3.5156
08:05:37|3.51283
08:05:39|3.51278
08:05:41|3.51278
08:05:41|3.51278
08:05:42|3.51428
08:05:43|3.51428
08:05:44|3.51428
08:05:45|3.51556
08:05:46|3.51561
08:05:47|3.51561
08:05:48|3.51561
08:05:49|3.51713
08:05:50|3.51713
08:05:51|3.51235
08:05:52|3.512
08:05:53|3.51355
08:05:54|3.51355
08:05:55|3.51355
08:05:56|3.51484
08:05:57|3.51484
08:05:58|3.5152
08:05:59|3.51566
08:06:00|3.51625
08:06:03|3.51625
08:06:03|3.51626
08:06:05|3.51626
08:06:05|3.51815
08:06:06|3.51854
08:06:08|3.51707
08:06:08|3.51789
08:06:09|3.51787
08:06:10|3.51567
08:06:12|3.51742
08:06:13|3.51741
08:06:15|3.51741
08:06:16|3.51741
08:06:18|3.51566
08:06:19|3.51566
08:06:20|3.51566
08:06:21|3.51428
08:06:22|3.51428
08:06:23|3.51488
08:06:24|3.51487
08:06:25|3.51348
08:06:26|3.51489
08:06:27|3.51489
08:06:28|3.51489
08:06:30|3.51489
08:06:31|3.51489
08:06:32|3.51489
08:06:32|3.51487
08:06:34|3.51326
08:06:34|3.51398
08:06:35|3.51398
08:06:37|3.51398
08:06:38|3.51481
08:06:39|3.51481
08:06:40|3.51481
08:06:42|3.5178
08:06:43|3.51844
08:06:43|3.5163
08:06:45|3.51596
08:06:47|3.51908
08:06:47|3.51926
08:06:48|3.51926
08:06:50|3.51926
08:06:50|3.51952
08:06:51|3.51952
08:06:53|3.51855
08:06:53|3.51855
08:06:54|3.51855
08:06:55|3.51855
08:06:57|3.51855
08:06:57|3.51835
08:06:58|3.51805
08:06:59|3.51805
08:07:00|3.51805
08:07:01|3.51805
08:07:02|3.51805
08:07:03|3.51805
08:07:04|3.51805
08:07:05|3.51805
08:07:06|3.51805
08:07:07|3.51805
08:07:08|3.51798
08:07:10|3.51798
08:07:11|3.52
08:07:11|3.52
08:07:12|3.52
08:07:14|3.51683
08:07:15|3.51506
08:07:16|3.51657
08:07:17|3.51657
08:07:18|3.51657
08:07:19|3.5164
08:07:20|3.5164
08:07:21|3.51637
08:07:22|3.51771
08:07:23|3.51593
08:07:24|3.51593
08:07:26|3.51618
08:07:27|3.51618
08:07:29|3.51618
08:07:29|3.51618
08:07:31|3.51654
08:07:31|3.51654
08:07:32|3.51654
08:07:33|3.51654
08:07:34|3.51676
08:07:35|3.51676
08:07:37|3.51676
08:07:38|3.51676
08:07:39|3.51676
08:07:39|3.51676
08:07:41|3.51676
08:07:41|3.51676
08:07:43|3.51676
08:07:44|3.51676
08:07:45|3.51676
08:07:46|3.51676
08:07:47|3.51676
08:07:48|3.51676
08:07:49|3.51603
08:07:50|3.51713
08:07:51|3.51713
08:07:52|3.51713
08:07:53|3.51713
08:07:54|3.521
08:07:55|3.52109
08:07:56|3.52109
08:07:57|3.52109
08:07:58|3.52109
08:07:59|3.52109
08:08:00|3.52195
08:08:01|3.51969
08:08:02|3.51969
08:08:03|3.51969
08:08:05|3.51741
08:08:06|3.51741
08:08:06|3.51741
08:08:08|3.51741
08:08:08|3.51741
08:08:09|3.5214
08:08:11|3.5214
08:08:12|3.5214
08:08:13|3.5214
08:08:14|3.5214
08:08:15|3.5214
08:08:16|3.51866
08:08:17|3.51866
08:08:18|3.52002
08:08:19|3.52002
08:08:20|3.52002
08:08:21|3.51866
08:08:22|3.52002
08:08:23|3.52002
08:08:24|3.52002
08:08:25|3.52142
08:08:26|3.52215
08:08:27|3.51977
08:08:28|3.51977
08:08:29|3.51977
08:08:30|3.52306
08:08:31|3.52389
08:08:32|3.5246
08:08:33|3.52395
08:08:35|3.52246
08:08:36|3.52268
08:08:36|3.52201
08:08:38|3.52201
08:08:39|3.52201
08:08:41|3.52201
08:08:41|3.52201
08:08:42|3.52333
08:08:44|3.52456
08:08:45|3.52456
08:08:45|3.52456
08:08:47|3.52456
08:08:48|3.52456
08:08:49|3.52257
08:08:49|3.52257
08:08:51|3.52257
08:08:52|3.52501
08:08:53|3.52501
08:08:54|3.52331
08:08:55|3.52331
08:08:55|3.52331
08:08:56|3.52331
08:08:58|3.52456
08:08:59|3.52456
08:09:00|3.52359
08:09:01|3.52359
08:09:02|3.52359
08:09:04|3.5248
08:09:05|3.52473
08:09:06|3.52494
08:09:07|3.52494
08:09:08|3.52494
08:09:09|3.52494
08:09:10|3.52236
08:09:11|3.52236
08:09:12|3.52236
08:09:13|3.5241
08:09:14|3.5241
08:09:15|3.52204
08:09:16|3.52204
08:09:17|3.52204
08:09:19|3.52204
08:09:20|3.52204
08:09:20|3.52204
08:09:21|3.52368
08:09:22|3.52368
08:09:23|3.52209
08:09:25|3.52209
08:09:25|3.52209
08:09:27|3.52209
08:09:27|3.52209
08:09:28|3.52209
08:09:30|3.52209
08:09:30|3.52209
08:09:31|3.52209
08:09:33|3.52209
08:09:34|3.52209
08:09:35|3.52209
08:09:35|3.52209
08:09:37|3.52454
08:09:37|3.52454
08:09:38|3.5245
08:09:40|3.52368
08:09:40|3.52368
08:09:42|3.52368
08:09:43|3.52368
08:09:43|3.52368
08:09:45|3.52368
08:09:45|3.52368
08:09:46|3.52339
08:09:48|3.52339
08:09:48|3.52339
08:09:49|3.52339
08:09:51|3.52262
08:09:52|3.52262
08:09:53|3.52262
08:09:54|3.52316
08:09:55|3.52316
08:09:56|3.52316
08:09:57|3.52314
08:09:58|3.52314
08:09:59|3.52319
08:10:00|3.52319
08:10:01|3.52637
08:10:03|3.5266
08:10:03|3.5266
08:10:05|3.5266
08:10:06|3.52671
08:10:07|3.52672
08:10:07|3.52672
08:10:08|3.52672
08:10:09|3.52671
08:10:11|3.52671
08:10:12|3.5266
08:10:14|3.52412
08:10:14|3.52412
08:10:15|3.52412
08:10:16|3.52412
08:10:17|3.525
08:10:18|3.525
08:10:20|3.52411
08:10:21|3.52411
08:10:22|3.52411
08:10:23|3.52411
08:10:24|3.52411
08:10:25|3.52411
08:10:26|3.52369
08:10:27|3.52369
08:10:29|3.52369
08:10:29|3.52369
08:10:30|3.52451
08:10:31|3.52451
08:10:33|3.52572
08:10:33|3.52572
08:10:35|3.52572
08:10:35|3.52646
08:10:36|3.52714
08:10:37|3.52714
08:10:39|3.52714
08:10:39|3.52714
08:10:40|3.52534
08:10:41|3.52369
08:10:43|3.52314
08:10:43|3.52314
08:10:45|3.5242
08:10:46|3.5242
08:10:47|3.52408
08:10:47|3.52663
08:10:49|3.52663
08:10:49|3.52663
08:10:51|3.52663
08:10:52|3.52057
08:10:53|3.51846
08:10:54|3.51846
08:10:55|3.5211
08:10:56|3.5211
08:10:57|3.5211
08:10:58|3.5211
08:10:59|3.5211
08:11:01|3.51879
08:11:01|3.51879
08:11:03|3.51879
08:11:03|3.51922
08:11:05|3.51529
08:11:05|3.51692
08:11:06|3.51692
08:11:07|3.51439
08:11:08|3.51405
08:11:09|3.51405
08:11:10|3.51405
08:11:12|3.51506
08:11:12|3.51506
08:11:14|3.51541
08:11:16|3.51663
08:11:17|3.51647
08:11:18|3.51647
08:11:18|3.51647
08:11:20|3.51458
08:11:21|3.51484
08:11:22|3.51853
08:11:23|3.52
08:11:25|3.52117
08:11:26|3.52235
08:11:27|3.52166
08:11:28|3.52166
08:11:29|3.52166
08:11:30|3.52166
08:11:31|3.52166
08:11:33|3.52166
08:11:34|3.52166
08:11:35|3.52166
08:11:36|3.52166
08:11:37|3.52201
08:11:38|3.52201
08:11:39|3.52241
08:11:40|3.52301
08:11:41|3.52301
08:11:43|3.52301
08:11:43|3.52301
08:11:44|3.52301
08:11:45|3.52181
08:11:46|3.5192
08:11:47|3.51904
08:11:48|3.51904
08:11:49|3.52117
08:11:51|3.52117
08:11:51|3.51854
08:11:52|3.5192
08:11:53|3.5192
08:11:55|3.5192
08:11:55|3.52109
08:11:57|3.52
08:11:59|3.52
08:11:59|3.52
08:12:00|3.52
08:12:01|3.52
08:12:03|3.52
08:12:04|3.52
08:12:05|3.52
08:12:06|3.52075
08:12:07|3.522
08:12:09|3.52388
08:12:09|3.52388
08:12:10|3.52469
08:12:12|3.52469
08:12:13|3.52469
08:12:14|3.52469
08:12:15|3.52469
08:12:16|3.52469
08:12:17|3.52497
08:12:18|3.52497
08:12:19|3.52632
08:12:21|3.52865
08:12:21|3.52877
08:12:23|3.52798
08:12:24|3.52641
08:12:24|3.52625
08:12:26|3.52817
08:12:26|3.52764
08:12:28|3.53222
08:12:29|3.53257
08:12:29|3.5332
08:12:30|3.53071
08:12:31|3.53352
08:12:33|3.52919
08:12:33|3.52716
08:12:35|3.53594
08:12:35|3.53683
08:12:37|3.53737
08:12:37|3.54
08:12:39|3.53997
08:12:40|3.53865
08:12:42|3.53921
08:12:42|3.53646
08:12:44|3.53573
08:12:46|3.53573
08:12:46|3.53573
08:12:47|3.53619
08:12:48|3.53619
08:12:49|3.53619
08:12:50|3.53619
08:12:51|3.53735
08:12:53|3.53265
08:12:53|3.53078
08:12:55|3.53078
08:12:55|3.53192
08:12:57|3.53292
08:12:58|3.53292
08:12:59|3.53292
08:12:59|3.53292
08:13:01|3.5324
08:13:02|3.53113
08:13:02|3.53239
08:13:04|3.53241
08:13:05|3.53241
08:13:06|3.53366
08:13:07|3.53488
08:13:07|3.53506
08:13:10|3.53226
08:13:10|3.5329
08:13:11|3.53289
08:13:12|3.53289
08:13:13|3.53289
08:13:14|3.53289
08:13:15|3.53547
08:13:17|3.53547
08:13:19|3.53304
08:13:19|3.53304
08:13:21|3.53135
08:13:21|3.53135
08:13:23|3.53135
08:13:24|3.53279
08:13:26|3.53279
08:13:26|3.53279
08:13:27|3.53279
08:13:28|3.53279
08:13:29|3.53279
08:13:30|3.53191
08:13:31|3.53191
08:13:32|3.53204
08:13:33|3.53141
08:13:34|3.53141
08:13:35|3.52955
08:13:36|3.5293
08:13:37|3.52857
08:13:38|3.52852
08:13:39|3.52752
08:13:40|3.5284
08:13:41|3.5284
08:13:43|3.5284
08:13:43|3.5284
08:13:44|3.5284
08:13:45|3.5284
08:13:47|3.52965
08:13:48|3.53037
08:13:48|3.53037
08:13:49|3.53037
08:13:52|3.53119
08:13:53|3.53545
08:13:53|3.53545
08:13:55|3.53545
08:13:56|3.53545
08:13:56|3.53545
08:13:58|3.53545
08:13:59|3.53545
08:14:00|3.53545
08:14:01|3.53545
08:14:03|3.53653
08:14:03|3.53653
08:14:04|3.53496
08:14:05|3.53914
08:14:07|3.53928
08:14:09|3.53928
08:14:10|3.53928
08:14:11|3.53928
08:14:12|3.53928
08:14:14|3.54123
08:14:14|3.54164
08:14:16|3.54164
08:14:17|3.54158
08:14:18|3.54158
08:14:19|3.53919
08:14:20|3.53996
08:14:21|3.53996
08:14:23|3.53985
08:14:23|3.53985
08:14:25|3.53983
08:14:26|3.53983
08:14:27|3.53983
08:14:28|3.53983
08:14:29|3.54164
08:14:30|3.54164
08:14:31|3.54164
08:14:32|3.53918
08:14:34|3.53918
08:14:34|3.54002
08:14:35|3.54002
08:14:36|3.54002
08:14:37|3.54002
08:14:38|3.54017
08:14:39|3.54017
08:14:40|3.54017
08:14:42|3.54161
08:14:42|3.54243
08:14:43|3.54217
08:14:44|3.54217
08:14:46|3.54217
08:14:48|3.54217
08:14:48|3.53983
08:14:49|3.53983
08:14:50|3.53983
08:14:51|3.54103
08:14:52|3.54103
08:14:53|3.54584
08:14:54|3.54622
08:14:55|3.54529
08:14:56|3.54529
08:14:58|3.54169
08:14:59|3.54529
08:15:00|3.54529
08:15:01|3.54501
08:15:03|3.54059
08:15:04|3.54312
08:15:05|3.54487
08:15:06|3.54501
08:15:07|3.54501
08:15:08|3.55
08:15:10|3.54747
08:15:10|3.54845
08:15:11|3.54767
08:15:12|3.55
08:15:13|3.55075
08:15:14|3.55153
08:15:16|3.55378
08:15:16|3.55614
08:15:18|3.54902
08:15:18|3.5521
08:15:19|3.55296
08:15:20|3.55213
08:15:22|3.55328
08:15:22|3.55328
08:15:24|3.55326
08:15:24|3.55326
08:15:26|3.55326
08:15:26|3.55204
08:15:28|3.55133
08:15:29|3.55133
08:15:30|3.55133
08:15:30|3.54997
08:15:31|3.5511
08:15:33|3.5511
08:15:34|3.5511
08:15:35|3.5511
08:15:35|3.5511
08:15:36|3.55
08:15:38|3.5525
08:15:39|3.5525
08:15:39|3.55166
08:15:41|3.55166
08:15:41|3.55322
08:15:43|3.55322
08:15:43|3.55322
08:15:44|3.55357
08:15:46|3.5545
08:15:48|3.5545
08:15:49|3.55682
08:15:51|3.55682
08:15:52|3.55682
08:15:53|3.55789
08:15:54|3.55828
08:15:56|3.55822
08:15:57|3.55822
08:15:58|3.55822
08:15:59|3.558
08:16:00|3.55921
08:16:01|3.55839
08:16:02|3.55996
08:16:03|3.55996
08:16:04|3.55997
08:16:05|3.55997
08:16:07|3.55407
08:16:08|3.55166
08:16:09|3.55001
08:16:10|3.55181
08:16:11|3.55027
08:16:12|3.55014
08:16:13|3.55357
08:16:14|3.55728
08:16:15|3.55728
08:16:16|3.55728
08:16:17|3.55778
08:16:18|3.55778
08:16:19|3.55944
08:16:20|3.55945
08:16:21|3.55945
08:16:22|3.55584
08:16:23|3.55357
08:16:24|3.55426
08:16:25|3.55305
08:16:26|3.55305
08:16:27|3.55546
08:16:28|3.55429
08:16:29|3.55518
08:16:30|3.55731
08:16:31|3.55731
08:16:32|3.55357
08:16:34|3.55162
08:16:34|3.55162
08:16:36|3.55162
08:16:37|3.55162
08:16:38|3.55162
08:16:39|3.55162
08:16:40|3.54973
08:16:41|3.54973
08:16:41|3.54973
08:16:42|3.55013
08:16:44|3.55
08:16:45|3.55064
08:16:45|3.55064
08:16:47|3.55466
08:16:47|3.55466
08:16:49|3.54999
08:16:50|3.54995
08:16:51|3.54995
08:16:52|3.54995
08:16:53|3.54995
08:16:55|3.54892
08:16:56|3.54795
08:16:57|3.54795
08:16:58|3.54795
08:16:59|3.55264
08:17:00|3.55264
08:17:01|3.55432
08:17:02|3.55432
08:17:03|3.55432
08:17:04|3.55074
08:17:05|3.55072
08:17:06|3.55
08:17:07|3.55
08:17:08|3.55
08:17:09|3.55318
08:17:10|3.55318
08:17:11|3.54867
08:17:12|3.54867
08:17:13|3.54867
08:17:14|3.55148
08:17:15|3.55148
08:17:16|3.54749
08:17:17|3.54649
08:17:18|3.54649
08:17:19|3.54649
08:17:21|3.54486
08:17:21|3.54428
08:17:22|3.54509
08:17:24|3.54509
08:17:24|3.54285
08:17:26|3.54139
08:17:26|3.54139
08:17:28|3.54139
08:17:29|3.54138
08:17:30|3.54047
08:17:31|3.53879
08:17:32|3.53879
08:17:33|3.5368
08:17:34|3.53464
08:17:35|3.53487
08:17:36|3.535
08:17:37|3.53405
08:17:39|3.53285
08:17:40|3.53265
08:17:41|3.53249
08:17:41|3.5332
08:17:43|3.5332
08:17:43|3.53252
08:17:45|3.53252
08:17:45|3.53252
08:17:47|3.53252
08:17:48|3.53186
08:17:49|3.53142
08:17:50|3.53142
08:17:51|3.53157
08:17:52|3.53256
08:17:53|3.53146
08:17:54|3.53146
08:17:56|3.53325
08:17:57|3.53325
08:17:58|3.53348
08:17:59|3.53042
08:18:00|3.53261
08:18:01|3.53173
08:18:02|3.52956
08:18:04|3.52877
08:18:04|3.52877
08:18:06|3.53496
08:18:06|3.53531
08:18:07|3.53799
08:18:08|3.5404
08:18:09|3.54132
08:18:11|3.5405
08:18:12|3.5405
08:18:13|3.5405
08:18:14|3.5405
08:18:15|3.5405
08:18:16|3.5405
08:18:17|3.53734
08:18:18|3.53345
08:18:19|3.53345
08:18:20|3.53345
08:18:22|3.53451
08:18:22|3.53285
08:18:23|3.53163
08:18:24|3.53163
08:18:25|3.53163
08:18:27|3.53432
08:18:28|3.53432
08:18:30|3.53432
08:18:31|3.53433
08:18:32|3.53433
08:18:33|3.53433
08:18:34|3.53433
08:18:35|3.53433
08:18:36|3.53433
08:18:37|3.53433
08:18:38|3.53433
08:18:39|3.53433
08:18:40|3.53433
08:18:41|3.53433
08:18:42|3.53441
08:18:43|3.53441
08:18:44|3.53441
08:18:45|3.53086
08:18:46|3.5297
08:18:48|3.53045
08:18:48|3.52974
08:18:50|3.52974
08:18:52|3.52712
08:18:52|3.52712
08:18:54|3.53
08:18:55|3.53
08:18:56|3.53
08:18:57|3.53
08:18:58|3.53037
08:18:59|3.52999
08:19:00|3.52999
08:19:01|3.52999
08:19:02|3.5279
08:19:03|3.5279
08:19:04|3.52712
08:19:05|3.52712
08:19:06|3.52712
08:19:07|3.5263
08:19:09|3.52857
08:19:09|3.52857
08:19:11|3.52944
08:19:11|3.52944
08:19:13|3.52944
08:19:14|3.52944
08:19:15|3.52789
08:19:15|3.52658
08:19:17|3.52643
08:19:17|3.52502
08:19:18|3.52521
08:19:19|3.52521
08:19:21|3.52521
08:19:23|3.52521
08:19:23|3.52455
08:19:24|3.52455
08:19:26|3.52468
08:19:27|3.52468
08:19:27|3.52596
08:19:29|3.52654
08:19:30|3.52654
08:19:32|3.52654
08:19:33|3.52654
08:19:34|3.52648
08:19:34|3.52649
08:19:36|3.52649
08:19:37|3.52649
08:19:38|3.52649
08:19:39|3.52857
08:19:39|3.52758
08:19:41|3.52758
08:19:42|3.52649
08:19:43|3.52758
08:19:44|3.52758
08:19:45|3.53223
08:19:46|3.53223
08:19:47|3.52966
08:19:48|3.52966
08:19:49|3.52966
08:19:51|3.52795
08:19:51|3.52795
08:19:53|3.52795
08:19:54|3.52765
08:19:55|3.52765
08:19:56|3.52765
08:19:57|3.53211
08:19:58|3.53211
08:19:59|3.53211
08:20:00|3.53211
08:20:01|3.53211
08:20:03|3.53211
08:20:05|3.53301
08:20:05|3.53301
08:20:06|3.53301
08:20:07|3.53301
08:20:08|3.53301
08:20:09|3.53301
08:20:11|3.53301
08:20:12|3.53263
08:20:13|3.52799
08:20:14|3.52791
08:20:15|3.52701
08:20:16|3.52701
08:20:17|3.52701
08:20:19|3.52701
08:20:20|3.52966
08:20:21|3.52966
08:20:23|3.52966
08:20:23|3.52966
08:20:24|3.53023
08:20:25|3.53023
08:20:27|3.53023
08:20:28|3.5309
08:20:29|3.5309
08:20:30|3.5309
08:20:31|3.5309
08:20:32|3.5309
08:20:33|3.53104
08:20:34|3.53104
08:20:36|3.53104
08:20:36|3.53147
08:20:37|3.53147
08:20:38|3.53147
08:20:39|3.53147
08:20:40|3.53147
08:20:41|3.53035
08:20:42|3.53035
08:20:43|3.52916
08:20:44|3.52916
08:20:45|3.52916
08:20:46|3.52916
08:20:47|3.52916
08:20:48|3.52925
08:20:50|3.52916
08:20:52|3.53
08:20:52|3.53
08:20:54|3.53214
08:20:55|3.53214
08:20:56|3.53214
08:20:56|3.53214
08:20:59|3.53214
08:20:59|3.53214
08:21:00|3.53214
08:21:02|3.53214
08:21:02|3.53234
08:21:04|3.53234
08:21:04|3.532
08:21:06|3.53653
08:21:07|3.53676
08:21:08|3.53676
08:21:09|3.53522
08:21:10|3.53522
08:21:11|3.537
08:21:12|3.53734
08:21:13|3.5385
08:21:13|3.5385
08:21:15|3.53393
08:21:16|3.53393
08:21:17|3.53393
08:21:18|3.53393
08:21:19|3.53393
08:21:20|3.53393
08:21:21|3.53393
08:21:22|3.53734
08:21:23|3.53876
08:21:24|3.5399
08:21:24|3.54
08:21:26|3.54156
08:21:27|3.54231
08:21:29|3.54299
08:21:30|3.54299
08:21:31|3.54299
08:21:32|3.54299
08:21:32|3.54299
08:21:34|3.54299
08:21:35|3.54299
08:21:36|3.54186
08:21:37|3.54188
08:21:38|3.54186
08:21:38|3.54268
08:21:40|3.54268
08:21:41|3.54205
08:21:42|3.54205
08:21:43|3.53946
08:21:44|3.53928
08:21:45|3.53928
08:21:46|3.53928
08:21:47|3.53928
08:21:48|3.53872
08:21:48|3.53922
08:21:50|3.53922
08:21:51|3.53922
08:21:51|3.53822
08:21:54|3.53822
08:21:55|3.54096
08:21:57|3.54232
08:21:57|3.54232
08:21:58|3.54121
08:21:59|3.54121
08:22:00|3.54168
08:22:01|3.54241
08:22:03|3.54046
08:22:05|3.541
08:22:05|3.541
08:22:06|3.541
08:22:07|3.53927
08:22:08|3.53801
08:22:10|3.53673
08:22:11|3.53673
08:22:12|3.53673
08:22:13|3.53673
08:22:13|3.53676
08:22:15|3.53677
08:22:16|3.53677
08:22:17|3.53677
08:22:17|3.53571
08:22:19|3.53571
08:22:20|3.53571
08:22:20|3.53482
08:22:21|3.53495
08:22:23|3.53495
08:22:24|3.53495
08:22:26|3.53495
08:22:27|3.53495
08:22:29|3.53495
08:22:30|3.53831
08:22:31|3.53831
08:22:31|3.53831
08:22:33|3.53831
08:22:33|3.53831
08:22:34|3.53739
08:22:36|3.53494
08:22:36|3.53494
08:22:39|3.53494
08:22:39|3.5344
08:22:40|3.5344
08:22:41|3.5344
08:22:42|3.5344
08:22:43|3.5344
08:22:44|3.5344
08:22:45|3.5322
08:22:46|3.5339
08:22:47|3.53389
08:22:48|3.53202
08:22:49|3.53202
08:22:50|3.53202
08:22:51|3.53202
08:22:52|3.53202
08:22:53|3.53202
08:22:55|3.53326
08:22:56|3.53326
08:22:56|3.53092
08:22:58|3.53092
08:22:59|3.53091
08:23:01|3.52592
08:23:02|3.52649
08:23:04|3.52649
08:23:05|3.52436
08:23:07|3.52649
08:23:07|3.52649
08:23:08|3.52649
08:23:09|3.52598
08:23:10|3.52411
08:23:12|3.52261
08:23:13|3.52224
08:23:14|3.52
08:23:14|3.52
08:23:16|3.52038
08:23:17|3.52038
08:23:17|3.52038
08:23:19|3.52038
08:23:20|3.52038
08:23:21|3.5207
08:23:21|3.5207
08:23:23|3.5207
08:23:24|3.5177
08:23:24|3.5172
08:23:26|3.51675
08:23:27|3.51803
08:23:29|3.5166
08:23:29|3.5184
08:23:31|3.51838
08:23:31|3.52251
08:23:33|3.52289
08:23:33|3.52289
08:23:36|3.52258
08:23:37|3.5204
08:23:38|3.51943
08:23:39|3.52354
08:23:40|3.52029
08:23:41|3.51908
08:23:43|3.51698
08:23:43|3.51692
08:23:44|3.51692
08:23:45|3.51692
08:23:46|3.51692
08:23:47|3.51692
08:23:48|3.51692
08:23:49|3.51692
08:23:50|3.51795
08:23:51|3.51795
08:23:52|3.51795
08:23:53|3.51795
08:23:54|3.5189
08:23:55|3.5189
08:23:57|3.52102
08:23:58|3.52142
08:23:59|3.52142
08:23:59|3.52142
08:24:00|3.52142
08:24:02|3.52142
08:24:03|3.52142
08:24:04|3.52142
08:24:05|3.52142
08:24:06|3.52038
08:24:06|3.52038
08:24:08|3.52038
08:24:10|3.52038
08:24:10|3.52038
08:24:12|3.52038
08:24:13|3.51575
08:24:14|3.51774
08:24:14|3.51774
08:24:16|3.51641
08:24:16|3.51642
08:24:18|3.51642
08:24:19|3.51642
08:24:20|3.51642
08:24:21|3.51774
08:24:22|3.5165
08:24:23|3.5165
08:24:24|3.5165
08:24:25|3.515
08:24:25|3.515
08:24:27|3.515
08:24:29|3.515
08:24:29|3.515
08:24:30|3.515
08:24:31|3.51796
08:24:32|3.51796
08:24:33|3.51895
08:24:34|3.51895
08:24:35|3.51895
08:24:36|3.51895
08:24:38|3.51895
08:24:38|3.51739
08:24:39|3.51739
08:24:40|3.51739
08:24:41|3.51739
08:24:43|3.51739
08:24:43|3.51739
08:24:45|3.51739
08:24:45|3.51739
08:24:47|3.51655
08:24:47|3.51655
08:24:49|3.51655
08:24:50|3.51655
08:24:51|3.51655
08:24:52|3.51655
08:24:53|3.51655
08:24:54|3.51655
08:24:54|3.51642
08:24:56|3.51796
08:24:57|3.51796
08:24:59|3.51796
08:24:59|3.51796
08:25:00|3.51796
08:25:01|3.51952
08:25:03|3.52
08:25:03|3.52
08:25:05|3.52045
08:25:05|3.52045
08:25:07|3.52045
08:25:08|3.52045
08:25:09|3.52045
08:25:10|3.52066
08:25:11|3.52066
08:25:12|3.52066
08:25:12|3.52066
08:25:14|3.51965
08:25:14|3.51965
08:25:16|3.51965
08:25:17|3.51875
08:25:19|3.51875
08:25:19|3.51875
08:25:20|3.51875
08:25:21|3.51875
08:25:22|3.51875
08:25:23|3.51875
08:25:24|3.51875
08:25:26|3.51726
08:25:28|3.51726
08:25:29|3.51726
08:25:29|3.51726
08:25:30|3.51726
08:25:33|3.51585
08:25:33|3.51585
08:25:35|3.51611
08:25:35|3.52079
08:25:36|3.52079
08:25:38|3.52142
08:25:39|3.52142
08:25:40|3.52231
08:25:41|3.52231
08:25:42|3.52231
08:25:43|3.52422
08:25:44|3.52422
08:25:45|3.52422
08:25:46|3.52422
08:25:47|3.52489
08:25:48|3.52519
08:25:49|3.52519
08:25:50|3.52519
08:25:51|3.52519
08:25:52|3.52519
08:25:54|3.52519
08:25:54|3.52523
08:25:56|3.52523
08:25:58|3.5266
08:25:58|3.52671
08:26:00|3.52671
08:26:01|3.52671
08:26:01|3.52671
08:26:03|3.5297
08:26:04|3.5297
08:26:05|3.53168
08:26:06|3.53064
08:26:07|3.52904
08:26:08|3.52904
08:26:09|3.52912
08:26:10|3.52553
08:26:11|3.5279
08:26:12|3.5279
08:26:13|3.5279
08:26:14|3.5279
08:26:15|3.5279
08:26:16|3.5279
08:26:18|3.52117
08:26:19|3.5204
08:26:20|3.5204
08:26:21|3.5182
08:26:22|3.51785
08:26:23|3.51748
08:26:25|3.5172
08:26:25|3.51792
08:26:27|3.51792
08:26:28|3.51792
08:26:29|3.51612
08:26:30|3.51612
08:26:32|3.51954
08:26:32|3.51954
08:26:35|3.51835
08:26:35|3.51835
08:26:36|3.51835
08:26:37|3.51835
08:26:39|3.51757
08:26:40|3.51757
08:26:41|3.51675
08:26:41|3.51891
08:26:43|3.51891
08:26:44|3.515
08:26:45|3.515
08:26:46|3.515
08:26:47|3.51799
08:26:47|3.51799
08:26:49|3.51799
08:26:50|3.51799
08:26:51|3.51967
08:26:51|3.51967
08:26:52|3.51948
08:26:54|3.51948
08:26:55|3.51948
08:26:56|3.51948
08:26:57|3.51948
08:26:58|3.51948
08:26:59|3.51819
08:27:01|3.51799
08:27:01|3.51688
08:27:02|3.51688
08:27:03|3.51643
08:27:04|3.51644
08:27:05|3.51644
08:27:06|3.51644
08:27:08|3.51851
08:27:09|3.51851
08:27:10|3.51851
08:27:11|3.51851
08:27:12|3.52101
08:27:13|3.52102
08:27:14|3.52
08:27:15|3.52
08:27:17|3.51888
08:27:17|3.51888
08:27:18|3.51888
08:27:19|3.51888
08:27:20|3.51888
08:27:22|3.51856
08:27:23|3.51856
08:27:24|3.51856
08:27:25|3.51856
08:27:26|3.51856
08:27:27|3.51856
08:27:28|3.51856
08:27:30|3.52142
08:27:31|3.52142
08:27:33|3.52142
08:27:33|3.52142
08:27:35|3.52264
08:27:37|3.52312
08:27:37|3.52312
08:27:38|3.52312
08:27:39|3.52312
08:27:40|3.52142
08:27:41|3.52142
08:27:42|3.52149
08:27:43|3.52149
08:27:44|3.52149
08:27:45|3.52149
08:27:46|3.52149
08:27:48|3.52149
08:27:48|3.52149
08:27:50|3.52149
08:27:50|3.52149
08:27:51|3.52149
08:27:53|3.52149
08:27:54|3.52162
08:27:55|3.52162
08:27:57|3.52162
08:27:59|3.52162
08:27:59|3.52162
08:28:00|3.52162
08:28:02|3.52162
08:28:03|3.52086
08:28:04|3.52086
08:28:06|3.51856
08:28:07|3.51856
08:28:08|3.51856
08:28:09|3.51856
08:28:09|3.5183
08:28:11|3.5183
08:28:13|3.5183
08:28:13|3.5183
08:28:14|3.5183
08:28:15|3.5183
08:28:16|3.51714
08:28:17|3.51714
08:28:18|3.51773
08:28:19|3.51773
08:28:20|3.51773
08:28:21|3.51837
08:28:23|3.51897
08:28:25|3.52111
08:28:25|3.52193
08:28:26|3.52193
08:28:27|3.52193
08:28:28|3.52193
08:28:29|3.52193
08:28:30|3.51754
08:28:31|3.51891
08:28:32|3.51891
08:28:33|3.51714
08:28:34|3.51501
08:28:35|3.515
08:28:36|3.515
08:28:37|3.515
08:28:39|3.515
08:28:39|3.51428
08:28:40|3.5147
08:28:41|3.51423
08:28:42|3.51423
08:28:43|3.51423
08:28:44|3.51304
08:28:46|3.51182
08:28:46|3.5086
08:28:47|3.50921
08:28:48|3.50956
08:28:49|3.50956
08:28:50|3.50956
08:28:51|3.51151
08:28:52|3.51252
08:28:53|3.51252
08:28:55|3.51252
08:28:56|3.51252
08:28:57|3.51252
08:28:58|3.51252
08:28:59|3.51252
08:29:00|3.51252
08:29:01|3.51182
08:29:02|3.51182
08:29:03|3.51439
08:29:04|3.51789
08:29:05|3.51789
08:29:06|3.51789
08:29:07|3.51789
08:29:08|3.51562
08:29:09|3.51511
08:29:10|3.51511
08:29:11|3.51782
08:29:12|3.51782
08:29:14|3.51782
08:29:14|3.51782
08:29:15|3.5157
08:29:16|3.51501
08:29:18|3.51327
08:29:19|3.5125
08:29:20|3.5125
08:29:21|3.51551
08:29:21|3.51551
08:29:22|3.51551
08:29:23|3.51551
08:29:24|3.51551
08:29:25|3.51528
08:29:27|3.51604
08:29:27|3.51605
08:29:28|3.51688
08:29:29|3.51688
08:29:30|3.51688
08:29:31|3.51688
08:29:32|3.51688
08:29:34|3.51688
08:29:35|3.51688
08:29:36|3.51688
08:29:37|3.51688
08:29:38|3.51688
08:29:39|3.51688
08:29:41|3.51435
08:29:42|3.51435
08:29:43|3.51335
08:29:44|3.51335
08:29:45|3.51027
08:29:46|3.51071
08:29:47|3.51071
08:29:49|3.51071
08:29:49|3.51171
08:29:50|3.51171
08:29:51|3.51171
08:29:52|3.51171
08:29:53|3.5127
08:29:54|3.51413
08:29:55|3.51413
08:29:56|3.51235
08:29:57|3.51235
08:29:59|3.51137
08:30:00|3.51137
08:30:02|3.50908
08:30:03|3.51
08:30:05|3.5147
08:30:06|3.515
08:30:07|3.515
08:30:08|3.515
08:30:08|3.515
08:30:10|3.515
08:30:11|3.51109
08:30:12|3.51109
08:30:13|3.51071
08:30:14|3.51026
08:30:15|3.51003
08:30:16|3.50938
08:30:17|3.50938
08:30:18|3.50864
08:30:20|3.50946
08:30:20|3.50946
08:30:21|3.51225
08:30:22|3.51225
08:30:24|3.51225
08:30:24|3.51225
08:30:25|3.51225
08:30:27|3.51225
08:30:27|3.51225
08:30:29|3.51225
08:30:30|3.51225
08:30:31|3.50713
08:30:31|3.50713
08:30:32|3.50713
08:30:33|3.50713
08:30:35|3.50713
08:30:36|3.51087
08:30:37|3.50901
08:30:38|3.50901
08:30:39|3.50901
08:30:40|3.51076
08:30:41|3.51076
08:30:41|3.51076
08:30:42|3.51076
08:30:43|3.51076
08:30:44|3.50922
08:30:46|3.50922
08:30:47|3.50922
08:30:48|3.51039
08:30:48|3.51108
08:30:49|3.51108
08:30:51|3.51208
08:30:52|3.51208
08:30:53|3.5131
08:30:54|3.51326
08:30:54|3.51442
08:30:55|3.51442
08:30:57|3.51442
08:30:58|3.51264
08:30:59|3.51071
08:31:00|3.51071
08:31:00|3.51071
08:31:02|3.51141
08:31:03|3.51499
08:31:04|3.51499
08:31:05|3.515
08:31:06|3.51692
08:31:07|3.51718
08:31:08|3.51718
08:31:10|3.5172
08:31:11|3.5172
08:31:11|3.5172
08:31:13|3.5172
08:31:13|3.51818
08:31:15|3.51818
08:31:17|3.519
08:31:17|3.51963
08:31:19|3.52041
08:31:19|3.52109
08:31:21|3.52109
08:31:22|3.52109
08:31:23|3.51942
08:31:24|3.51942
08:31:26|3.51942
08:31:26|3.51942
08:31:28|3.52117
08:31:28|3.52152
08:31:29|3.52207
08:31:30|3.52218
08:31:31|3.52217
08:31:33|3.5224
08:31:34|3.5224
08:31:36|3.5224
08:31:37|3.52106
08:31:37|3.52106
08:31:39|3.52106
08:31:39|3.52106
08:31:40|3.52106
08:31:42|3.52106
08:31:43|3.52106
08:31:44|3.52243
08:31:45|3.52533
08:31:45|3.52337
08:31:47|3.523
08:31:48|3.5224
08:31:49|3.5224
08:31:51|3.52566
08:31:52|3.52566
08:31:53|3.52566
08:31:54|3.52566
08:31:54|3.52566
08:31:56|3.52566
08:31:57|3.52566
08:31:57|3.526
08:31:59|3.52631
08:32:00|3.52695
08:32:02|3.52769
08:32:03|3.52776
08:32:04|3.52793
08:32:05|3.52817
08:32:06|3.52817
08:32:08|3.52817
08:32:08|3.52829
08:32:09|3.52834
08:32:10|3.52542
08:32:11|3.52565
08:32:12|3.52565
08:32:13|3.52565
08:32:14|3.5246
08:32:15|3.52457
08:32:16|3.52241
08:32:17|3.52498
08:32:18|3.52498
08:32:19|3.52498
08:32:20|3.52498
08:32:21|3.52438
08:32:22|3.52438
08:32:23|3.5268
08:32:24|3.5268
08:32:26|3.52903
08:32:27|3.53067
08:32:29|3.53194
08:32:29|3.53194
08:32:30|3.53194
08:32:31|3.53194
08:32:32|3.53195
08:32:33|3.53195
08:32:34|3.53195
08:32:35|3.53194
08:32:36|3.52869
08:32:37|3.53009
08:32:38|3.53009
08:32:39|3.53009
08:32:41|3.53009
08:32:43|3.53009
08:32:44|3.53009
08:32:45|3.53009
08:32:46|3.53009
08:32:46|3.53009
08:32:48|3.53032
08:32:48|3.53032
08:32:49|3.53032
08:32:51|3.53048
08:32:52|3.52857
08:32:53|3.52857
08:32:54|3.52857
08:32:55|3.52857
08:32:56|3.52857
08:32:57|3.52857
08:32:58|3.52857
08:32:59|3.52857
08:33:00|3.52857
08:33:02|3.52979
08:33:04|3.52979
08:33:04|3.52979
08:33:05|3.52979
08:33:06|3.53204
08:33:07|3.53208
08:33:08|3.53236
08:33:09|3.53366
08:33:10|3.53439
08:33:11|3.5344
08:33:12|3.5344
08:33:13|3.5344
08:33:14|3.5344
08:33:15|3.5344
08:33:16|3.53427
08:33:17|3.53427
08:33:18|3.53427
08:33:19|3.53427
08:33:20|3.53427
08:33:22|3.53444
08:33:23|3.5348
08:33:24|3.5348
08:33:25|3.53482
08:33:26|3.53482
08:33:27|3.53484
08:33:28|3.53484
08:33:29|3.53496
08:33:30|3.53496
08:33:31|3.53411
08:33:32|3.53367
08:33:33|3.53168
08:33:34|3.53168
08:33:35|3.53168
08:33:36|3.53168
08:33:37|3.53168
08:33:38|3.53168
08:33:39|3.53168
08:33:40|3.53168
08:33:41|3.53186
08:33:42|3.53273
08:33:43|3.53273
08:33:44|3.53273
08:33:45|3.53434
08:33:47|3.53434
08:33:48|3.53434
08:33:49|3.53434
08:33:49|3.53434
08:33:50|3.53434
08:33:51|3.53381
08:33:52|3.53381
08:33:54|3.53381
08:33:54|3.53179
08:33:56|3.53179
08:33:57|3.53179
08:33:58|3.53179
08:33:58|3.53179
08:34:00|3.53179
08:34:00|3.53179
08:34:01|3.53179
08:34:03|3.53179
08:34:04|3.53179
08:34:04|3.53179
08:34:05|3.53179
08:34:06|3.53179
08:34:07|3.53179
08:34:09|3.53179
08:34:09|3.53179
08:34:10|3.533
08:34:11|3.533
08:34:13|3.53179
08:34:13|3.53135
08:34:15|3.53135
08:34:16|3.53135
08:34:17|3.53135
08:34:18|3.53135
08:34:19|3.53135
08:34:20|3.53135
08:34:21|3.53135
08:34:22|3.53135
08:34:23|3.53135
08:34:24|3.53135
08:34:25|3.53135
08:34:26|3.53135
08:34:27|3.53135
08:34:28|3.53135
08:34:29|3.53214
08:34:30|3.53214
08:34:31|3.53214
08:34:32|3.53329
08:34:34|3.53096
08:34:34|3.53089
08:34:37|3.53089
08:34:37|3.53089
08:34:39|3.53089
08:34:40|3.53089
08:34:41|3.53089
08:34:42|3.53089
08:34:43|3.53089
08:34:44|3.53564
08:34:45|3.53564
08:34:46|3.53564
08:34:47|3.53564
08:34:49|3.53564
08:34:50|3.53564
08:34:50|3.53564
08:34:51|3.53367
08:34:53|3.5316
08:34:53|3.5316
08:34:54|3.53429
08:34:55|3.53429
08:34:56|3.53429
08:34:57|3.53429
08:34:58|3.53429
08:35:00|3.53429
08:35:00|3.53624
08:35:01|3.53543
08:35:02|3.53635
08:35:04|3.53635
08:35:04|3.53635
08:35:06|3.5365
08:35:07|3.5365
08:35:09|3.5365
08:35:10|3.53398
08:35:11|3.53398
08:35:12|3.53734
08:35:13|3.53728
08:35:14|3.53728
08:35:15|3.5345
08:35:17|3.5345
08:35:18|3.53265
08:35:19|3.53265
08:35:20|3.53265
08:35:21|3.53252
08:35:22|3.53252
08:35:23|3.53252
08:35:24|3.53252
08:35:25|3.53252
08:35:26|3.53252
08:35:27|3.53252
08:35:29|3.53414
08:35:29|3.53414
08:35:30|3.53414
08:35:31|3.53414
08:35:32|3.53414
08:35:34|3.53562
08:35:35|3.53562
08:35:36|3.53662
08:35:38|3.53662
08:35:39|3.53662
08:35:40|3.53566
08:35:41|3.53418
08:35:42|3.53418
08:35:43|3.53418
08:35:44|3.53418
08:35:45|3.53414
08:35:45|3.53414
08:35:47|3.53414
08:35:49|3.53414
08:35:49|3.53174
08:35:50|3.53174
08:35:51|3.53174
08:35:52|3.53001
08:35:53|3.52877
08:35:54|3.52671
08:35:55|3.52813
08:35:56|3.52608
08:35:57|3.52608
08:35:58|3.52608
08:35:59|3.52608
08:36:00|3.52608
08:36:01|3.52695
08:36:02|3.52695
08:36:03|3.52695
08:36:04|3.52817
08:36:06|3.52817
08:36:06|3.52817
08:36:08|3.53112
08:36:08|3.53214
08:36:10|3.53255
08:36:11|3.5304
08:36:12|3.5304
08:36:13|3.52977
08:36:15|3.52927
08:36:15|3.52927
08:36:16|3.52927
08:36:17|3.52736
08:36:18|3.52695
08:36:19|3.52639
08:36:20|3.52636
08:36:21|3.52581
08:36:22|3.5258
08:36:23|3.52695
08:36:24|3.52695
08:36:25|3.52638
08:36:26|3.52826
08:36:27|3.52826
08:36:28|3.52986
08:36:29|3.52986
08:36:31|3.52986
08:36:32|3.52986
08:36:34|3.52986
08:36:34|3.52674
08:36:35|3.52674
08:36:37|3.5258
08:36:37|3.5258
08:36:38|3.5258
08:36:39|3.5258
08:36:40|3.5258
08:36:42|3.52512
08:36:43|3.52512
08:36:44|3.5258
08:36:45|3.5258
08:36:46|3.5245
08:36:47|3.52327
08:36:48|3.52327
08:36:49|3.52174
08:36:50|3.52174
08:36:51|3.52174
08:36:52|3.52174
08:36:53|3.52137
08:36:54|3.52127
08:36:55|3.52127
08:36:56|3.52118
08:36:57|3.52118
08:36:59|3.52118
08:36:59|3.52118
08:37:00|3.5204
08:37:02|3.5204
08:37:02|3.5204
08:37:04|3.52038
08:37:05|3.52139
08:37:06|3.52139
08:37:07|3.52036
08:37:07|3.51941
08:37:08|3.51925
08:37:10|3.51925
08:37:11|3.51925
08:37:12|3.52017
08:37:13|3.52017
08:37:14|3.52017
08:37:15|3.52017
08:37:17|3.52101
08:37:18|3.52
08:37:19|3.51939
08:37:19|3.51938
08:37:21|3.51885
08:37:21|3.51884
08:37:23|3.518
08:37:24|3.51785
08:37:25|3.5172
08:37:26|3.5172
08:37:27|3.5172
08:37:28|3.5172
08:37:29|3.5172
08:37:30|3.5172
08:37:31|3.5172
08:37:32|3.51721
08:37:33|3.51721
08:37:34|3.51649
08:37:34|3.51554
08:37:35|3.51499
08:37:37|3.51499
08:37:37|3.51584
08:37:40|3.51584
08:37:40|3.51584
08:37:41|3.51584
08:37:43|3.51584
08:37:43|3.51584
08:37:44|3.51584
08:37:46|3.51647
08:37:47|3.51611
08:37:48|3.51611
08:37:48|3.51499
08:37:50|3.51489
08:37:51|3.51506
08:37:52|3.51705
08:37:53|3.51794
08:37:54|3.51471
08:37:55|3.51471
08:37:57|3.51499
08:37:57|3.51499
08:37:59|3.51418
08:37:59|3.51418
08:38:01|3.51418
08:38:01|3.51418
08:38:02|3.51418
08:38:04|3.51458
08:38:04|3.51458
08:38:05|3.516
08:38:07|3.516
08:38:08|3.51827
08:38:09|3.51612
08:38:11|3.51612
08:38:11|3.51612
08:38:12|3.51612
08:38:14|3.51612
08:38:14|3.51612
08:38:15|3.51612
08:38:16|3.51827
08:38:18|3.51827
08:38:19|3.51827
08:38:20|3.51827
08:38:21|3.51827
08:38:22|3.51827
08:38:23|3.51827
08:38:24|3.51827
08:38:25|3.51827
08:38:26|3.52071
08:38:27|3.52109
08:38:28|3.52117
08:38:29|3.52142
08:38:31|3.52093
08:38:31|3.52093
08:38:32|3.52093
08:38:33|3.52093
08:38:34|3.52093
08:38:36|3.52093
08:38:37|3.52093
08:38:38|3.5197
08:38:39|3.5197
08:38:41|3.51873
08:38:41|3.51873
08:38:43|3.51873
08:38:44|3.51904
08:38:45|3.51661
08:38:47|3.51661
08:38:48|3.51702
08:38:49|3.51702
08:38:49|3.51702
08:38:50|3.51841
08:38:52|3.51841
08:38:53|3.51841
08:38:54|3.51841
08:38:56|3.51607
08:38:56|3.51607
08:38:57|3.51607
08:38:58|3.51607
08:38:59|3.51607
08:39:00|3.51559
08:39:01|3.51559
08:39:02|3.51559
08:39:03|3.51559
08:39:04|3.51559
08:39:05|3.51432
08:39:06|3.51428
08:39:07|3.51428
08:39:08|3.51134
08:39:09|3.5112
08:39:10|3.5112
08:39:12|3.51084
08:39:12|3.51084
08:39:13|3.51084
08:39:15|3.51084
08:39:16|3.5118
08:39:16|3.5118
08:39:17|3.51341
08:39:18|3.51341
08:39:19|3.51482
08:39:20|3.51568
08:39:21|3.51568
08:39:22|3.51713
08:39:24|3.51713
08:39:24|3.51714
08:39:25|3.51714
08:39:26|3.51714
08:39:27|3.51714
08:39:29|3.51714
08:39:30|3.51714
08:39:31|3.51524
08:39:32|3.51524
08:39:33|3.51463
08:39:34|3.51514
08:39:35|3.51514
08:39:36|3.51514
08:39:37|3.51463
08:39:38|3.51463
08:39:39|3.51463
08:39:40|3.51369
08:39:41|3.51369
08:39:43|3.51369
08:39:44|3.51369
08:39:45|3.51369
08:39:46|3.51369
08:39:47|3.51369
08:39:48|3.51412
08:39:49|3.51412
08:39:50|3.51412
08:39:51|3.51655
08:39:53|3.51785
08:39:54|3.51785
08:39:55|3.51785
08:39:55|3.51785
08:39:56|3.51785
08:39:57|3.51785
08:40:00|3.51721
08:40:00|3.5151
08:40:01|3.51371
08:40:03|3.51655
08:40:03|3.51655
08:40:04|3.51326
08:40:06|3.51326
08:40:06|3.51326
08:40:07|3.51284
08:40:09|3.51162
08:40:10|3.51162
08:40:12|3.51299
08:40:12|3.51299
08:40:14|3.51299
08:40:14|3.513
08:40:15|3.51326
08:40:17|3.51326
08:40:18|3.5158
08:40:19|3.5158
08:40:20|3.5158
08:40:21|3.51681
08:40:22|3.51639
08:40:23|3.51639
08:40:24|3.51639
08:40:25|3.51639
08:40:26|3.51299
08:40:27|3.51275
08:40:28|3.51275
08:40:29|3.51443
08:40:30|3.51443
08:40:32|3.51443
08:40:33|3.51443
08:40:34|3.51443
08:40:35|3.51193
08:40:36|3.51357
08:40:37|3.51357
08:40:39|3.51357
08:40:39|3.51443
08:40:41|3.51393
08:40:42|3.51393
08:40:43|3.51393
08:40:45|3.51393
08:40:45|3.51393
08:40:46|3.51393
08:40:47|3.51393
08:40:48|3.51393
08:40:49|3.51393
08:40:50|3.51393
08:40:51|3.51393
08:40:53|3.51393
08:40:54|3.51393
08:40:55|3.51598
08:40:56|3.51714
08:40:57|3.51714
08:40:58|3.51695
08:40:59|3.51722
08:40:59|3.51785
08:41:01|3.51785
08:41:02|3.51785
08:41:03|3.51785
08:41:04|3.51688
08:41:05|3.51564
08:41:06|3.51531
08:41:07|3.51531
08:41:08|3.51531
08:41:09|3.51531
08:41:11|3.51531
08:41:12|3.51531
08:41:13|3.51531
08:41:14|3.51531
08:41:15|3.5144
08:41:17|3.5143
08:41:18|3.51799
08:41:19|3.51799
08:41:20|3.51799
08:41:21|3.51799
08:41:22|3.51799
08:41:23|3.51799
08:41:24|3.5172
08:41:25|3.5172
08:41:26|3.5172
08:41:27|3.51812
08:41:28|3.51812
08:41:29|3.51812
08:41:30|3.51812
08:41:31|3.51812
08:41:32|3.51812
08:41:33|3.51812
08:41:34|3.51812
08:41:35|3.51812
08:41:36|3.51812
08:41:37|3.5186
08:41:39|3.5186
08:41:39|3.5186
08:41:40|3.5186
08:41:42|3.51977
08:41:42|3.52154
08:41:43|3.52195
08:41:44|3.52195
08:41:45|3.52195
08:41:46|3.52195
08:41:47|3.52392
08:41:49|3.52392
08:41:50|3.52392
08:41:51|3.52392
08:41:52|3.52432
08:41:53|3.52305
08:41:54|3.52305
08:41:55|3.52305
08:41:56|3.52305
08:41:57|3.52305
08:41:58|3.52305
08:41:59|3.52305
08:42:00|3.52486
08:42:01|3.52486
08:42:02|3.52485
08:42:03|3.52131
08:42:05|3.52131
08:42:06|3.52131
08:42:06|3.52131
08:42:08|3.52131
08:42:09|3.52389
08:42:09|3.52389
08:42:10|3.52389
08:42:11|3.52389
08:42:12|3.52389
08:42:15|3.52588
08:42:16|3.52588
08:42:18|3.52588
08:42:19|3.52724
08:42:20|3.52724
08:42:20|3.52724
08:42:21|3.52724
08:42:23|3.52766
08:42:24|3.52829
08:42:24|3.52829
08:42:25|3.52829
08:42:26|3.52834
08:42:28|3.52834
08:42:29|3.52859
08:42:30|3.5268
08:42:31|3.52839
08:42:32|3.52839
08:42:33|3.52839
08:42:34|3.52839
08:42:35|3.52839
08:42:36|3.52839
08:42:37|3.52839
08:42:38|3.52839
08:42:39|3.52839
08:42:40|3.52839
08:42:41|3.52839
08:42:42|3.52839
08:42:43|3.52839
08:42:45|3.52839
08:42:47|3.52871
08:42:47|3.52871
08:42:49|3.52871
08:42:50|3.52871
08:42:52|3.52871
08:42:53|3.52871
08:42:54|3.52871
08:42:55|3.5292
08:42:56|3.5292
08:42:57|3.53
08:42:58|3.5304
08:42:59|3.5312
08:43:00|3.53135
08:43:01|3.528
08:43:02|3.52728
08:43:03|3.52728
08:43:04|3.52728
08:43:06|3.529
08:43:07|3.52803
08:43:08|3.52803
08:43:09|3.52803
08:43:10|3.52925
08:43:10|3.52925
08:43:13|3.52925
08:43:13|3.52925
08:43:14|3.52972
08:43:15|3.52972
08:43:16|3.5288
08:43:17|3.5288
08:43:18|3.5288
08:43:19|3.52829
08:43:21|3.52829
08:43:22|3.52829
08:43:23|3.52829
08:43:24|3.52829
08:43:24|3.52829
08:43:26|3.52829
08:43:27|3.52889
08:43:28|3.52889
08:43:29|3.52889
08:43:30|3.52889
08:43:31|3.52908
08:43:31|3.529
08:43:32|3.529
08:43:34|3.529
08:43:35|3.529
08:43:36|3.52822
08:43:37|3.52822
08:43:38|3.52822
08:43:39|3.52925
08:43:40|3.52925
08:43:41|3.52925
08:43:42|3.52925
08:43:43|3.52925
08:43:43|3.53031
08:43:45|3.53031
08:43:46|3.53031
08:43:46|3.53031
08:43:49|3.53031
08:43:49|3.53031
08:43:51|3.53031
08:43:52|3.53097
08:43:53|3.53097
08:43:54|3.53143
08:43:55|3.53143
08:43:56|3.52709
08:43:57|3.52709
08:43:58|3.52758
08:43:59|3.52758
08:44:00|3.529
08:44:01|3.52852
08:44:02|3.52852
08:44:03|3.52497
08:44:04|3.52489
08:44:05|3.52489
08:44:06|3.52489
08:44:07|3.52337
08:44:08|3.52282
08:44:09|3.52273
08:44:10|3.52124
08:44:12|3.52025
08:44:13|3.51908
08:44:15|3.51737
08:44:15|3.51692
08:44:16|3.5182
08:44:18|3.51879
08:44:19|3.51879
08:44:19|3.51879
08:44:21|3.52
08:44:22|3.51683
08:44:23|3.51537
08:44:24|3.51537
08:44:25|3.51537
08:44:26|3.51537
08:44:27|3.51658
08:44:28|3.51658
08:44:29|3.5176
08:44:30|3.5176
08:44:31|3.5176
08:44:32|3.5176
08:44:33|3.52102
08:44:34|3.52142
08:44:35|3.52142
08:44:36|3.52142
08:44:37|3.52142
08:44:38|3.52142
08:44:40|3.52142
08:44:41|3.52414
08:44:42|3.52414
08:44:43|3.52261
08:44:43|3.52261
08:44:45|3.52464
08:44:46|3.52464
08:44:47|3.52464
08:44:48|3.52464
08:44:49|3.52464
08:44:49|3.52027
08:44:50|3.52142
08:44:51|3.52184
08:44:52|3.52184
08:44:54|3.52184
08:44:55|3.52184
08:44:56|3.52184
08:44:57|3.52184
08:44:58|3.52184
08:44:59|3.52184
08:45:00|3.51977
08:45:01|3.51977
08:45:03|3.52
08:45:04|3.52
08:45:05|3.52
08:45:05|3.52
08:45:08|3.52
08:45:08|3.52
08:45:09|3.52
08:45:11|3.51545
08:45:13|3.51545
08:45:14|3.51545
08:45:14|3.51723
08:45:15|3.51723
08:45:16|3.51916
08:45:17|3.51916
08:45:18|3.51916
08:45:19|3.51772
08:45:20|3.5182
08:45:21|3.5192
08:45:22|3.5192
08:45:23|3.5192
08:45:24|3.51953
08:45:25|3.51953
08:45:26|3.51953
08:45:27|3.51953
08:45:28|3.5179
08:45:29|3.5179
08:45:30|3.5179
08:45:31|3.5179
08:45:32|3.5179
08:45:33|3.5179
08:45:34|3.5179
08:45:35|3.52102
08:45:36|3.52102
08:45:37|3.52102
08:45:38|3.52092
08:45:39|3.52092
08:45:40|3.5258
08:45:41|3.52673
08:45:42|3.52765
08:45:43|3.52776
08:45:44|3.52776
08:45:45|3.52714
08:45:46|3.52815
08:45:48|3.52932
08:45:49|3.52932
08:45:50|3.52932
08:45:51|3.52875
08:45:53|3.5287
08:45:53|3.52842
08:45:55|3.52489
08:45:56|3.52489
08:45:56|3.52278
08:45:57|3.52278
08:45:59|3.52221
08:46:00|3.52221
08:46:01|3.52221
08:46:03|3.5238
08:46:03|3.5238
08:46:05|3.52509
08:46:05|3.52714
08:46:08|3.52714
08:46:08|3.52714
08:46:09|3.52714
08:46:10|3.52469
08:46:11|3.52342
08:46:12|3.52252
08:46:13|3.52252
08:46:14|3.52252
08:46:16|3.52252
08:46:17|3.52252
08:46:18|3.52252
08:46:19|3.52541
08:46:20|3.52679
08:46:21|3.52679
08:46:22|3.52679
08:46:23|3.52679
08:46:24|3.52679
08:46:26|3.52679
08:46:26|3.52813
08:46:28|3.52877
08:46:29|3.52932
08:46:29|3.52924
08:46:31|3.52829
08:46:32|3.52829
08:46:33|3.52829
08:46:34|3.52829
08:46:35|3.52925
08:46:36|3.52925
08:46:37|3.52925
08:46:38|3.53063
08:46:39|3.53204
08:46:40|3.53204
08:46:41|3.52925
08:46:42|3.52925
08:46:43|3.53204
08:46:44|3.53204
08:46:45|3.53204
08:46:46|3.53204
08:46:47|3.53204
08:46:49|3.52823
08:46:50|3.52823
08:46:51|3.52823
08:46:53|3.52823
08:46:53|3.52823
08:46:54|3.52611
08:46:55|3.52611
08:46:57|3.52391
08:46:57|3.52276
08:46:59|3.52412
08:46:59|3.52452
08:47:01|3.52611
08:47:03|3.5281
08:47:03|3.53058
08:47:04|3.53291
08:47:05|3.52944
08:47:06|3.52965
08:47:08|3.52857
08:47:09|3.52857
08:47:10|3.52857
08:47:11|3.52971
08:47:12|3.53053
08:47:13|3.53053
08:47:14|3.53053
08:47:15|3.53053
08:47:16|3.5308
08:47:18|3.5308
08:47:18|3.53291
08:47:20|3.53438
08:47:21|3.53438
08:47:22|3.53438
08:47:23|3.53438
08:47:24|3.53182
08:47:26|3.53182
08:47:26|3.53182
08:47:27|3.53182
08:47:29|3.53145
08:47:29|3.53229
08:47:30|3.53229
08:47:31|3.53229
08:47:33|3.53229
08:47:34|3.53229
08:47:34|3.53229
08:47:35|3.53296
08:47:36|3.53229
08:47:38|3.53229
08:47:38|3.53219
08:47:39|3.53178
08:47:40|3.53178
08:47:41|3.53178
08:47:42|3.53178
08:47:43|3.53178
08:47:44|3.53178
08:47:45|3.53178
08:47:46|3.53178
08:47:48|3.53178
08:47:49|3.533
08:47:51|3.533
08:47:52|3.533
08:47:53|3.533
08:47:54|3.533
08:47:55|3.533
08:47:55|3.5344
08:47:57|3.5344
08:47:58|3.5344
08:47:59|3.53467
08:48:00|3.5339
08:48:01|3.5339
08:48:02|3.5339
08:48:03|3.5339
08:48:04|3.5339
08:48:04|3.5339
08:48:07|3.5339
08:48:07|3.5339
08:48:09|3.52974
08:48:10|3.52974
08:48:10|3.53168
08:48:12|3.53168
08:48:14|3.53168
08:48:14|3.53295
08:48:16|3.53295
08:48:16|3.53295
08:48:18|3.53295
08:48:19|3.53295
08:48:20|3.53198
08:48:21|3.53119
08:48:22|3.53119
08:48:24|3.53119
08:48:25|3.53235
08:48:26|3.53168
08:48:27|3.53168
08:48:28|3.53168
08:48:29|3.53168
08:48:30|3.53168
08:48:31|3.53168
08:48:32|3.53497
08:48:33|3.53497
08:48:34|3.53497
08:48:35|3.53497
08:48:37|3.53496
08:48:38|3.53666
08:48:39|3.53579
08:48:40|3.53435
08:48:41|3.53435
08:48:42|3.53435
08:48:43|3.53435
08:48:44|3.53435
08:48:45|3.53435
08:48:46|3.53402
08:48:47|3.53402
08:48:48|3.53402
08:48:49|3.53365
08:48:51|3.53678
08:48:52|3.53678
08:48:54|3.53678
08:48:54|3.53678
08:48:55|3.53678
08:48:56|3.53678
08:48:57|3.53678
08:48:59|3.53678
08:49:01|3.53616
08:49:02|3.53616
08:49:02|3.53616
08:49:03|3.53616
08:49:04|3.53616
08:49:05|3.53659
08:49:07|3.53438
08:49:08|3.53132
08:49:08|3.53132
08:49:09|3.527
08:49:10|3.527
08:49:11|3.527
08:49:12|3.52877
08:49:13|3.53008
08:49:14|3.53008
08:49:16|3.53148
08:49:16|3.53265
08:49:17|3.53265
08:49:18|3.53265
08:49:20|3.53322
08:49:22|3.53218
08:49:23|3.53218
08:49:23|3.53218
08:49:25|3.53254
08:49:26|3.53254
08:49:27|3.53254
08:49:28|3.53522
08:49:29|3.53536
08:49:30|3.53571
08:49:31|3.53571
08:49:32|3.53476
08:49:33|3.53476
08:49:34|3.53478
08:49:35|3.53478
08:49:36|3.53478
08:49:37|3.53482
08:49:38|3.53482
08:49:39|3.53395
08:49:40|3.53395
08:49:41|3.53395
08:49:42|3.53395
08:49:43|3.5331
08:49:44|3.53277
08:49:45|3.53163
08:49:46|3.53268
08:49:47|3.53268
08:49:48|3.53268
08:49:49|3.53264
08:49:50|3.53264
08:49:52|3.53264
08:49:53|3.53264
08:49:53|3.53264
08:49:54|3.53264
08:49:55|3.53264
08:49:58|3.53264
08:49:58|3.53264
08:49:59|3.53264
08:50:01|3.535
08:50:02|3.53571
08:50:02|3.53718
08:50:03|3.53718
08:50:04|3.53718
08:50:05|3.53235
08:50:06|3.5352
08:50:07|3.5352
08:50:09|3.5352
08:50:10|3.5352
08:50:11|3.5332
08:50:12|3.5332
08:50:13|3.5332
08:50:14|3.5332
08:50:16|3.53478
08:50:17|3.53478
08:50:17|3.53573
08:50:18|3.53573
08:50:19|3.53573
08:50:21|3.53573
08:50:22|3.53484
08:50:23|3.53484
08:50:25|3.53484
08:50:25|3.53484
08:50:26|3.53484
08:50:27|3.53484
08:50:29|3.53529
08:50:29|3.53529
08:50:30|3.53529
08:50:31|3.536
08:50:33|3.536
08:50:34|3.536
08:50:34|3.537
08:50:36|3.537
08:50:37|3.53561
08:50:37|3.5347
08:50:38|3.5347
08:50:39|3.5347
08:50:40|3.5347
08:50:41|3.5347
08:50:43|3.5347
08:50:44|3.53471
08:50:45|3.53471
08:50:46|3.53471
08:50:47|3.5347
08:50:48|3.5347
08:50:49|3.53545
08:50:50|3.53545
08:50:51|3.53545
08:50:53|3.5361
08:50:55|3.5361
08:50:55|3.5361
08:50:56|3.5361
08:50:57|3.5361
08:50:58|3.5361
08:50:59|3.5361
08:51:00|3.5361
08:51:01|3.5361
08:51:02|3.5361
08:51:03|3.5361
08:51:04|3.5361
08:51:06|3.5361
08:51:07|3.5361
08:51:09|3.5361
08:51:09|3.5361
08:51:11|3.5361
08:51:11|3.5361
08:51:13|3.5361
08:51:14|3.5361
08:51:15|3.5361
08:51:16|3.5361
08:51:16|3.5361
08:51:18|3.5361
08:51:19|3.5361
08:51:20|3.5361
08:51:20|3.5361
08:51:22|3.5361
08:51:22|3.5361
08:51:23|3.5361
08:51:25|3.535
08:51:26|3.535
08:51:27|3.53547
08:51:27|3.53547
08:51:29|3.53547
08:51:30|3.53547
08:51:31|3.53547
08:51:32|3.53547
08:51:33|3.53547
08:51:34|3.53547
08:51:35|3.53547
08:51:36|3.53547
08:51:37|3.53547
08:51:38|3.53547
08:51:39|3.53547
08:51:40|3.53657
08:51:42|3.53657
08:51:42|3.53657
08:51:43|3.53734
08:51:45|3.53734
08:51:45|3.53734
08:51:47|3.53734
08:51:48|3.53588
08:51:48|3.53588
08:51:50|3.53554
08:51:51|3.53554
08:51:51|3.53547
08:51:53|3.53547
08:51:53|3.53547
08:51:55|3.53547
08:51:56|3.53547
08:51:56|3.53547
08:51:58|3.53547
08:51:58|3.53547
08:52:00|3.53547
08:52:00|3.53597
08:52:01|3.53895
08:52:03|3.53895
08:52:04|3.53895
08:52:06|3.53895
08:52:07|3.53895
08:52:08|3.53895
08:52:09|3.53895
08:52:09|3.53895
08:52:11|3.53895
08:52:13|3.53619
08:52:13|3.53619
08:52:14|3.53619
08:52:16|3.5374
08:52:17|3.53736
08:52:18|3.53736
08:52:18|3.53736
08:52:20|3.53736
08:52:21|3.53735
08:52:22|3.53735
08:52:23|3.53735
08:52:25|3.53735
08:52:26|3.539
08:52:27|3.53899
08:52:28|3.53895
08:52:29|3.53895
08:52:30|3.53996
08:52:31|3.53996
08:52:32|3.54081
08:52:33|3.54219
08:52:34|3.543
08:52:35|3.543
08:52:36|3.54156
08:52:37|3.543
08:52:38|3.54194
08:52:39|3.54194
08:52:40|3.543
08:52:41|3.54566
08:52:42|3.54601
08:52:43|3.5481
08:52:44|3.5481
08:52:45|3.54672
08:52:46|3.54713
08:52:47|3.54713
08:52:48|3.54713
08:52:49|3.54713
08:52:50|3.54555
08:52:51|3.54555
08:52:52|3.54555
08:52:53|3.54583
08:52:55|3.54127
08:52:56|3.54324
08:52:57|3.54743
08:52:58|3.54743
08:52:59|3.54743
08:53:00|3.54743
08:53:01|3.54743
08:53:03|3.54743
08:53:04|3.54743
08:53:05|3.54743
08:53:06|3.54743
08:53:07|3.54743
08:53:09|3.54521
08:53:09|3.54521
08:53:10|3.54521
08:53:11|3.54521
08:53:12|3.54521
08:53:13|3.54604
08:53:14|3.54604
08:53:15|3.54434
08:53:16|3.54594
08:53:17|3.54594
08:53:18|3.54594
08:53:19|3.54594
08:53:20|3.54504
08:53:22|3.54504
08:53:23|3.54098
08:53:25|3.54402
08:53:25|3.54402
08:53:26|3.54402
08:53:28|3.54402
08:53:29|3.54402
08:53:30|3.54402
08:53:31|3.54402
08:53:32|3.54396
08:53:33|3.54396
08:53:35|3.54396
08:53:35|3.54485
08:53:36|3.54485
08:53:37|3.54635
08:53:39|3.54635
08:53:39|3.54635
08:53:41|3.54635
08:53:42|3.54635
08:53:43|3.54635
08:53:44|3.54635
08:53:46|3.54635
08:53:47|3.54635
08:53:47|3.54635
08:53:49|3.54635
08:53:50|3.5462
08:53:50|3.5462
08:53:52|3.54635
08:53:53|3.54635
08:53:53|3.54635
08:53:55|3.54635
08:53:57|3.54471
08:53:57|3.54471
08:53:59|3.54471
08:54:00|3.54471
08:54:00|3.54471
08:54:01|3.54469
08:54:03|3.54352
08:54:04|3.54377
08:54:05|3.54377
08:54:06|3.54377
08:54:07|3.54377
08:54:08|3.54377
08:54:09|3.54546
08:54:10|3.54546
08:54:11|3.54561
08:54:12|3.54501
08:54:13|3.54501
08:54:14|3.54501
08:54:15|3.54282
08:54:16|3.54282
08:54:17|3.54217
08:54:18|3.54217
08:54:19|3.54217
08:54:20|3.54217
08:54:21|3.54164
08:54:22|3.54141
08:54:24|3.54141
08:54:25|3.54141
08:54:26|3.54141
08:54:27|3.54368
08:54:28|3.54307
08:54:29|3.54307
08:54:31|3.54307
08:54:31|3.54307
08:54:33|3.54307
08:54:34|3.54306
08:54:35|3.54303
08:54:36|3.54303
08:54:37|3.54287
08:54:38|3.54287
08:54:39|3.54137
08:54:39|3.54137
08:54:40|3.54137
08:54:41|3.54307
08:54:43|3.54307
08:54:44|3.54246
08:54:45|3.54246
08:54:46|3.54189
08:54:47|3.5419
08:54:48|3.5419
08:54:49|3.54137
08:54:50|3.54137
08:54:51|3.54137
08:54:52|3.54058
08:54:53|3.54058
08:54:54|3.54303
08:54:55|3.54303
08:54:56|3.54303
08:54:58|3.54303
08:55:00|3.54303
08:55:00|3.54303
08:55:01|3.546
08:55:02|3.546
08:55:03|3.54642
08:55:04|3.54642
08:55:05|3.54642
08:55:06|3.54691
08:55:08|3.547
08:55:09|3.547
08:55:10|3.547
08:55:11|3.54302
08:55:12|3.54302
08:55:13|3.54151
08:55:14|3.54075
08:55:15|3.54075
08:55:16|3.54075
08:55:17|3.54224
08:55:17|3.54224
08:55:19|3.54224
08:55:20|3.54224
08:55:20|3.54224
08:55:22|3.5423
08:55:24|3.5423
08:55:24|3.5423
08:55:25|3.5423
08:55:26|3.54096
08:55:27|3.54096
08:55:29|3.5406
08:55:30|3.5406
08:55:32|3.5406
08:55:32|3.54249
08:55:34|3.54351
08:55:35|3.54459
08:55:37|3.5454
08:55:37|3.5454
08:55:38|3.54501
08:55:39|3.54501
08:55:40|3.54642
08:55:41|3.54642
08:55:42|3.54596
08:55:43|3.54596
08:55:44|3.54596
08:55:45|3.54351
08:55:46|3.54281
08:55:47|3.54281
08:55:48|3.54035
08:55:49|3.54035
08:55:50|3.54035
08:55:51|3.54
08:55:52|3.54
08:55:53|3.54
08:55:54|3.54276
08:55:55|3.54276
08:55:57|3.54071
08:55:58|3.53988
08:56:00|3.53984
08:56:00|3.53984
08:56:01|3.53772
08:56:03|3.53772
08:56:04|3.53957
08:56:05|3.53957
08:56:05|3.53957
08:56:07|3.53957
08:56:08|3.53957
08:56:10|3.53956
08:56:11|3.53956
08:56:12|3.53956
08:56:13|3.54
08:56:14|3.54106
08:56:15|3.54106
08:56:16|3.54106
08:56:17|3.54159
08:56:18|3.54159
08:56:19|3.54159
08:56:20|3.54159
08:56:21|3.54159
08:56:22|3.54159
08:56:23|3.54159
08:56:24|3.54159
08:56:25|3.54159
08:56:26|3.54159
08:56:27|3.54127
08:56:29|3.54127
08:56:29|3.54127
08:56:31|3.54591
08:56:32|3.54458
08:56:33|3.54459
08:56:34|3.54459
08:56:35|3.54459
08:56:36|3.54459
08:56:37|3.54459
08:56:38|3.54602
08:56:39|3.54697
08:56:41|3.54697
08:56:41|3.54697
08:56:42|3.54697
08:56:44|3.54669
08:56:45|3.54669
08:56:46|3.54667
08:56:47|3.54667
08:56:48|3.54501
08:56:49|3.54501
08:56:50|3.54501
08:56:51|3.54501
08:56:52|3.54532
08:56:53|3.54532
08:56:54|3.54532
08:56:55|3.54532
08:56:56|3.54532
08:56:57|3.54532
08:56:59|3.54613
08:56:59|3.54613
08:57:00|3.54668
08:57:01|3.54668
08:57:02|3.54668
08:57:05|3.54668
08:57:05|3.54668
08:57:07|3.54662
08:57:08|3.54668
08:57:09|3.54668
08:57:10|3.54668
08:57:11|3.54668
08:57:12|3.54668
08:57:13|3.54668
08:57:14|3.54668
08:57:15|3.54668
08:57:16|3.54668
08:57:18|3.54563
08:57:18|3.54563
08:57:20|3.54451
08:57:21|3.54451
08:57:22|3.54451
08:57:23|3.54451
08:57:24|3.54554
08:57:25|3.54554
08:57:27|3.5462
08:57:28|3.5462
08:57:29|3.5462
08:57:30|3.54811
08:57:31|3.54811
08:57:32|3.54811
08:57:33|3.54811
08:57:34|3.54811
08:57:35|3.54811
08:57:36|3.54824
08:57:38|3.54813
08:57:38|3.54955
08:57:39|3.54955
08:57:40|3.54956
08:57:42|3.54956
08:57:43|3.54811
08:57:44|3.54811
08:57:45|3.54811
08:57:45|3.54811
08:57:46|3.54811
08:57:48|3.54811
08:57:49|3.54811
08:57:50|3.54811
08:57:51|3.54811
08:57:52|3.54811
08:57:53|3.54811
08:57:53|3.54811
08:57:54|3.54811
08:57:56|3.54811
08:57:57|3.54811
08:57:57|3.54811
08:58:00|3.54811
08:58:00|3.54811
08:58:02|3.54811
08:58:03|3.54811
08:58:04|3.54811
08:58:06|3.54791
08:58:07|3.55071
08:58:08|3.55071
08:58:10|3.55071
08:58:11|3.55071
08:58:12|3.55071
08:58:12|3.55071
08:58:14|3.55069
08:58:14|3.54955
08:58:15|3.55026
08:58:16|3.55026
08:58:18|3.55026
08:58:18|3.55026
08:58:19|3.55
08:58:20|3.551
08:58:21|3.55102
08:58:22|3.55102
08:58:23|3.55102
08:58:24|3.5511
08:58:25|3.55128
08:58:27|3.55026
08:58:28|3.54967
08:58:28|3.54967
08:58:29|3.54967
08:58:31|3.54967
08:58:32|3.54967
08:58:32|3.54967
08:58:34|3.54967
08:58:35|3.54967
08:58:36|3.54628
08:58:36|3.54628
08:58:37|3.54593
08:58:38|3.54428
08:58:39|3.54435
08:58:41|3.54473
08:58:41|3.54577
08:58:42|3.54577
08:58:44|3.54685
08:58:45|3.54685
08:58:46|3.54683
08:58:47|3.5463
08:58:49|3.5463
08:58:50|3.5463
08:58:50|3.5463
08:58:52|3.5463
08:58:52|3.5463
08:58:53|3.5463
08:58:54|3.5463
08:58:55|3.5463
08:58:56|3.5463
08:58:57|3.54439
08:58:58|3.54439
08:59:00|3.54452
08:59:01|3.54452
08:59:02|3.54285
08:59:03|3.54285
08:59:04|3.54249
08:59:05|3.54249
08:59:06|3.54249
08:59:07|3.54249
08:59:08|3.54157
08:59:09|3.54157
08:59:10|3.54157
08:59:11|3.54157
08:59:12|3.54157
08:59:13|3.54157
08:59:14|3.54157
08:59:15|3.54157
08:59:16|3.54157
08:59:17|3.54157
08:59:19|3.54157
08:59:20|3.54196
08:59:20|3.54196
08:59:22|3.54196
08:59:23|3.54196
08:59:24|3.54196
08:59:25|3.54196
08:59:26|3.54196
08:59:26|3.5414
08:59:28|3.5414
08:59:29|3.53878
08:59:30|3.53873
08:59:31|3.53873
08:59:33|3.53873
08:59:34|3.53909
08:59:35|3.53909
08:59:36|3.53909
08:59:37|3.53772
08:59:38|3.53772
08:59:39|3.53772
08:59:39|3.53772
08:59:40|3.5397
08:59:42|3.5397
08:59:43|3.53763
08:59:44|3.53763
08:59:45|3.53763
08:59:47|3.53798
08:59:48|3.53798
08:59:49|3.53798
08:59:50|3.53798
08:59:51|3.53798
08:59:52|3.53798
08:59:52|3.53798
08:59:54|3.53798
08:59:54|3.53798
08:59:56|3.53798
08:59:57|3.53798
08:59:58|3.53798
08:59:58|3.53798
09:00:00|3.53798
09:00:02|3.5387
09:00:02|3.53864
09:00:04|3.5423
09:00:05|3.54318
09:00:06|3.54171
09:00:07|3.54171
09:00:09|3.54428
09:00:10|3.54685
09:00:11|3.54685
09:00:12|3.54685
09:00:13|3.55149
09:00:14|3.55158
09:00:15|3.55158
09:00:16|3.55158
09:00:17|3.55158
09:00:18|3.5516
09:00:19|3.5516
09:00:20|3.5506
09:00:21|3.5506
09:00:22|3.54919
09:00:23|3.54919
09:00:24|3.54919
09:00:25|3.54919
09:00:26|3.54919
09:00:27|3.549
09:00:28|3.54885
09:00:29|3.54885
09:00:31|3.54885
09:00:31|3.54813
09:00:33|3.54813
09:00:34|3.54813
09:00:35|3.54813
09:00:36|3.54813
09:00:37|3.54813
09:00:39|3.54953
09:00:40|3.54953
09:00:41|3.54953
09:00:41|3.55141
09:00:43|3.55141
09:00:44|3.55141
09:00:44|3.54813
09:00:46|3.54813
09:00:47|3.54813
09:00:47|3.54813
09:00:48|3.54813
09:00:50|3.54813
09:00:50|3.54813
09:00:52|3.54813
09:00:53|3.54813
09:00:54|3.5479
09:00:55|3.5479
09:00:56|3.5479
09:00:57|3.5479
09:00:58|3.5479
09:00:59|3.5479
09:01:00|3.54842
09:01:01|3.54842
09:01:03|3.547
09:01:03|3.547
09:01:05|3.547
09:01:06|3.547
09:01:07|3.547
09:01:08|3.547
09:01:09|3.547
09:01:11|3.54841
09:01:12|3.54854
09:01:13|3.54854
09:01:14|3.54835
09:01:15|3.54835
09:01:16|3.54835
09:01:17|3.54841
09:01:17|3.54841
09:01:19|3.54841
09:01:21|3.54841
09:01:21|3.54775
09:01:22|3.54775
09:01:24|3.54775
09:01:25|3.54895
09:01:26|3.54895
09:01:26|3.54895
09:01:28|3.54863
09:01:29|3.54863
09:01:30|3.54863
09:01:31|3.54863
09:01:32|3.54863
09:01:33|3.54863
09:01:35|3.54863
09:01:35|3.54777
09:01:36|3.54775
09:01:38|3.54448
09:01:39|3.54448
09:01:40|3.54448
09:01:41|3.54448
09:01:42|3.54448
09:01:43|3.54448
09:01:45|3.54448
09:01:46|3.54448
09:01:47|3.54448
09:01:47|3.54247
09:01:49|3.54354
09:01:50|3.5437
09:01:51|3.5437
09:01:52|3.5437
09:01:54|3.5437
09:01:55|3.54509
09:01:56|3.54509
09:01:56|3.54509
09:01:58|3.54509
09:01:58|3.54436
09:02:00|3.54436
09:02:00|3.54518
09:02:02|3.54518
09:02:03|3.54231
09:02:05|3.54123
09:02:06|3.54123
09:02:07|3.54221
09:02:08|3.54221
09:02:09|3.54221
09:02:10|3.54221
09:02:12|3.5435
09:02:12|3.5435
09:02:13|3.5435
09:02:14|3.5435
09:02:15|3.5435
09:02:16|3.5435
09:02:17|3.5435
09:02:18|3.5435
09:02:19|3.54107
09:02:20|3.54107
09:02:21|3.54107
09:02:22|3.54107
09:02:23|3.54107
09:02:24|3.54107
09:02:25|3.54107
09:02:26|3.54105
09:02:27|3.54002
09:02:28|3.54002
09:02:29|3.54108
09:02:30|3.54108
09:02:32|3.54108
09:02:33|3.54108
09:02:35|3.54051
09:02:35|3.54051
09:02:36|3.54108
09:02:38|3.54108
09:02:39|3.54108
09:02:40|3.54108
09:02:41|3.54166
09:02:42|3.54166
09:02:43|3.54166
09:02:44|3.54166
09:02:45|3.54166
09:02:47|3.54158
09:02:47|3.54158
09:02:48|3.54276
09:02:50|3.54276
09:02:51|3.54277
09:02:51|3.54277
09:02:52|3.54277
09:02:53|3.54277
09:02:54|3.54277
09:02:56|3.54277
09:02:57|3.54277
09:02:58|3.54207
09:02:59|3.54207
09:03:00|3.53871
09:03:01|3.54143
09:03:02|3.54143
09:03:03|3.54092
09:03:04|3.54092
09:03:05|3.54092
09:03:05|3.54092
09:03:06|3.54092
09:03:08|3.54092
09:03:09|3.54092
09:03:10|3.54092
09:03:11|3.54092
09:03:13|3.54036
09:03:14|3.54036
09:03:15|3.54036
09:03:16|3.54036
09:03:17|3.54036
09:03:18|3.54036
09:03:19|3.54036
09:03:20|3.54036
09:03:21|3.54036
09:03:23|3.54036
09:03:24|3.54036
09:03:25|3.54036
09:03:25|3.54036
09:03:26|3.54036
09:03:28|3.54036
09:03:29|3.54036
09:03:29|3.54036
09:03:30|3.54102
09:03:32|3.5403
09:03:33|3.5403
09:03:34|3.5403
09:03:35|3.5403
09:03:36|3.5403
09:03:37|3.54086
09:03:39|3.54035
09:03:40|3.54035
09:03:41|3.54079
09:03:42|3.54079
09:03:43|3.54079
09:03:44|3.54297
09:03:45|3.54297
09:03:46|3.5403
09:03:46|3.5403
09:03:48|3.5403
09:03:49|3.5403
09:03:49|3.54267
09:03:50|3.54267
09:03:52|3.54367
09:03:52|3.54367
09:03:53|3.54367
09:03:55|3.54367
09:03:55|3.54367
09:03:57|3.54367
09:03:57|3.54367
09:03:58|3.54367
09:04:00|3.54367
09:04:00|3.54367
09:04:01|3.54367
09:04:02|3.54367
09:04:04|3.54367
09:04:04|3.54404
09:04:06|3.54404
09:04:08|3.54559
09:04:10|3.54559
09:04:11|3.54559
09:04:12|3.54559
09:04:13|3.54559
09:04:15|3.54559
09:04:16|3.54465
09:04:17|3.54465
09:04:18|3.54465
09:04:19|3.5426
09:04:20|3.5426
09:04:21|3.5426
09:04:23|3.5426
09:04:24|3.5426
09:04:26|3.5426
09:04:26|3.5426
09:04:27|3.5458
09:04:28|3.5458
09:04:30|3.5458
09:04:30|3.5458
09:04:31|3.5458
09:04:33|3.5458
09:04:35|3.54484
09:04:36|3.54484
09:04:37|3.54484
09:04:38|3.54524
09:04:39|3.54524
09:04:40|3.54524
09:04:41|3.54524
09:04:42|3.54623
09:04:43|3.54773
09:04:44|3.54773
09:04:45|3.54773
09:04:46|3.54683
09:04:47|3.54683
09:04:48|3.54683
09:04:49|3.54683
09:04:50|3.54683
09:04:51|3.54683
09:04:52|3.54656
09:04:53|3.54656
09:04:54|3.54656
09:04:56|3.54656
09:04:56|3.54656
09:04:58|3.54656
09:04:59|3.54656
09:05:00|3.54656
09:05:01|3.54702
09:05:02|3.54791
09:05:03|3.54791
09:05:04|3.54791
09:05:05|3.54791
09:05:07|3.54571
09:05:07|3.54571
09:05:09|3.54571
09:05:10|3.54571
09:05:11|3.54571
09:05:12|3.54571
09:05:14|3.54571
09:05:15|3.54571
09:05:16|3.54571
09:05:17|3.54672
09:05:18|3.54966
09:05:19|3.54873
09:05:20|3.54873
09:05:21|3.54873
09:05:22|3.5487
09:05:23|3.5487
09:05:24|3.5487
09:05:25|3.5487
09:05:25|3.5487
09:05:27|3.5487
09:05:28|3.5487
09:05:29|3.5497
09:05:30|3.54873
09:05:31|3.5487
09:05:31|3.5487
09:05:33|3.5487
09:05:34|3.54606
09:05:35|3.54606
09:05:37|3.54606
09:05:38|3.54606
09:05:40|3.54606
09:05:40|3.54606
09:05:41|3.54606
09:05:42|3.54628
09:05:43|3.54628
09:05:45|3.54628
09:05:45|3.54628
09:05:47|3.54628
09:05:48|3.54628
09:05:49|3.54628
09:05:50|3.54628
09:05:51|3.54628
09:05:52|3.54628
09:05:53|3.54628
09:05:53|3.54628
09:05:55|3.54628
09:05:56|3.54628
09:05:57|3.54628
09:05:58|3.54606
09:05:59|3.54606
09:06:00|3.54606
09:06:01|3.54606
09:06:02|3.54606
09:06:03|3.54606
09:06:04|3.54606
09:06:05|3.54933
09:06:06|3.54933
09:06:08|3.54933
09:06:08|3.54933
09:06:09|3.54933
09:06:11|3.5516
09:06:12|3.5516
09:06:13|3.55396
09:06:14|3.55309
09:06:15|3.55469
09:06:16|3.55469
09:06:17|3.55469
09:06:18|3.55733
09:06:19|3.55733
09:06:20|3.55733
09:06:21|3.55733
09:06:22|3.55733
09:06:23|3.55737
09:06:24|3.55532
09:06:25|3.55447
09:06:26|3.55447
09:06:27|3.55614
09:06:28|3.55614
09:06:29|3.55614
09:06:30|3.55673
09:06:31|3.55638
09:06:32|3.55638
09:06:33|3.55604
09:06:34|3.55618
09:06:35|3.55137
09:06:37|3.55249
09:06:38|3.55249
09:06:39|3.55249
09:06:41|3.55249
09:06:42|3.55249
09:06:42|3.55432
09:06:44|3.55432
09:06:44|3.55432
09:06:46|3.55431
09:06:47|3.55329
09:06:48|3.55329
09:06:49|3.553
09:06:50|3.553
09:06:51|3.553
09:06:52|3.55167
09:06:53|3.55298
09:06:54|3.55297
09:06:55|3.55297
09:06:57|3.55297
09:06:57|3.55402
09:06:58|3.55402
09:06:59|3.55402
09:07:00|3.55677
09:07:01|3.55677
09:07:03|3.55677
09:07:03|3.55602
09:07:05|3.55602
09:07:05|3.55602
09:07:07|3.55602
09:07:08|3.557
09:07:09|3.557
09:07:10|3.55491
09:07:11|3.55491
09:07:12|3.55673
09:07:13|3.55629
09:07:14|3.55394
09:07:15|3.55351
09:07:16|3.55184
09:07:18|3.55184
09:07:19|3.5518
09:07:20|3.5518
09:07:20|3.55024
09:07:22|3.55024
09:07:23|3.55024
09:07:24|3.55024
09:07:25|3.55024
09:07:26|3.55024
09:07:27|3.55024
09:07:28|3.5518
09:07:29|3.5518
09:07:30|3.55181
09:07:31|3.55422
09:07:32|3.55366
09:07:33|3.55366
09:07:34|3.55366
09:07:34|3.55366
09:07:36|3.55516
09:07:37|3.55516
09:07:37|3.55273
09:07:39|3.55333
09:07:40|3.55333
09:07:41|3.55232
09:07:42|3.55232
09:07:43|3.55232
09:07:45|3.5533
09:07:45|3.551
09:07:46|3.55096
09:07:47|3.55096
09:07:48|3.55096
09:07:49|3.55096
09:07:50|3.54943
09:07:51|3.54827
09:07:53|3.54816
09:07:53|3.54816
09:07:54|3.54816
09:07:55|3.54816
09:07:56|3.54816
09:07:57|3.54816
09:07:58|3.54816
09:07:59|3.54816
09:08:00|3.54816
09:08:01|3.54816
09:08:02|3.54712
09:08:04|3.54629
09:08:04|3.54606
09:08:05|3.54753
09:08:06|3.54753
09:08:07|3.54753
09:08:09|3.54753
09:08:10|3.54753
09:08:12|3.54753
09:08:13|3.54715
09:08:14|3.54535
09:08:15|3.54535
09:08:16|3.54535
09:08:17|3.54535
09:08:18|3.54414
09:08:19|3.54384
09:08:20|3.54267
09:08:21|3.54267
09:08:22|3.54166
09:08:23|3.54001
09:08:25|3.54001
09:08:26|3.54001
09:08:27|3.54001
09:08:28|3.5401
09:08:29|3.53991
09:08:30|3.53955
09:08:31|3.53955
09:08:32|3.53955
09:08:33|3.53928
09:08:34|3.53989
09:08:35|3.53989
09:08:36|3.53872
09:08:37|3.53872
09:08:38|3.53872
09:08:39|3.53872
09:08:41|3.5401
09:08:42|3.5401
09:08:43|3.53989
09:08:44|3.53862
09:08:45|3.53862
09:08:46|3.54079
09:08:48|3.54079
09:08:49|3.54012
09:08:49|3.54079
09:08:50|3.54079
09:08:52|3.54079
09:08:53|3.54187
09:08:54|3.54258
09:08:55|3.54258
09:08:56|3.54258
09:08:56|3.54258
09:08:58|3.54258
09:08:59|3.54258
09:09:00|3.54258
09:09:01|3.54258
09:09:02|3.54258
09:09:02|3.53846
09:09:03|3.53617
09:09:06|3.53334
09:09:06|3.53226
09:09:07|3.5312
09:09:08|3.53185
09:09:09|3.53185
09:09:11|3.53185
09:09:11|3.53185
09:09:13|3.53185
09:09:14|3.53185
09:09:15|3.53185
09:09:17|3.53185
09:09:18|3.53185
09:09:19|3.53244
09:09:20|3.53244
09:09:21|3.532
09:09:22|3.5315
09:09:23|3.53256
09:09:24|3.5313
09:09:25|3.5313
09:09:26|3.5313
09:09:27|3.53597
09:09:28|3.53375
09:09:30|3.53237
09:09:31|3.53237
09:09:32|3.53237
09:09:33|3.53237
09:09:34|3.53237
09:09:34|3.53237
09:09:36|3.53237
09:09:37|3.53439
09:09:38|3.53439
09:09:38|3.53439
09:09:40|3.5313
09:09:41|3.5313
09:09:42|3.5313
09:09:43|3.5313
09:09:45|3.5313
09:09:46|3.5313
09:09:47|3.5313
09:09:49|3.5313
09:09:49|3.5313
09:09:50|3.5313
09:09:51|3.5313
09:09:52|3.53
09:09:53|3.52985
09:09:54|3.52965
09:09:55|3.52965
09:09:56|3.52965
09:09:57|3.52965
09:09:58|3.53152
09:09:59|3.53152
09:10:00|3.53037
09:10:01|3.53439
09:10:02|3.53439
09:10:03|3.53439
09:10:04|3.53439
09:10:05|3.53439
09:10:07|3.53003
09:10:08|3.53003
09:10:08|3.53003
09:10:10|3.5292
09:10:10|3.52857
09:10:13|3.52751
09:10:13|3.52751
09:10:15|3.53159
09:10:16|3.53156
09:10:17|3.53036
09:10:18|3.53208
09:10:19|3.53208
09:10:21|3.53097
09:10:22|3.53097
09:10:23|3.53097
09:10:24|3.53097
09:10:24|3.53097
09:10:26|3.53097
09:10:27|3.53097
09:10:28|3.53097
09:10:28|3.53097
09:10:29|3.53097
09:10:32|3.53097
09:10:32|3.53097
09:10:33|3.53097
09:10:34|3.53097
09:10:35|3.53097
09:10:36|3.53
09:10:37|3.53
09:10:38|3.5285
09:10:40|3.52637
09:10:41|3.52678
09:10:42|3.52678
09:10:43|3.52708
09:10:44|3.52684
09:10:46|3.52684
09:10:46|3.52944
09:10:48|3.53037
09:10:50|3.52936
09:10:50|3.52936
09:10:51|3.52936
09:10:52|3.53097
09:10:53|3.52871
09:10:55|3.52871
09:10:55|3.52972
09:10:56|3.52973
09:10:58|3.52973
09:10:58|3.53097
09:10:59|3.53097
09:11:00|3.53097
09:11:01|3.53097
09:11:02|3.52781
09:11:04|3.52708
09:11:04|3.52708
09:11:05|3.52708
09:11:06|3.52827
09:11:07|3.52827
09:11:08|3.52827
09:11:09|3.52827
09:11:10|3.52827
09:11:12|3.52827
09:11:13|3.52963
09:11:15|3.52963
09:11:15|3.52963
09:11:17|3.52963
09:11:19|3.52805
09:11:20|3.52805
09:11:22|3.52805
09:11:22|3.52805
09:11:23|3.52805
09:11:24|3.52805
09:11:25|3.52805
09:11:26|3.52805
09:11:27|3.52805
09:11:28|3.52722
09:11:29|3.52857
09:11:30|3.52857
09:11:32|3.52857
09:11:32|3.52857
09:11:33|3.52857
09:11:35|3.52857
09:11:36|3.52857
09:11:37|3.52857
09:11:38|3.53057
09:11:39|3.53057
09:11:40|3.53057
09:11:41|3.53057
09:11:42|3.52909
09:11:43|3.52909
09:11:44|3.52909
09:11:46|3.52909
09:11:46|3.52909
09:11:48|3.53146
09:11:49|3.53146
09:11:50|3.53145
09:11:51|3.53143
09:11:53|3.53143
09:11:54|3.53143
09:11:55|3.53143
09:11:56|3.53143
09:11:56|3.53143
09:11:58|3.53143
09:11:59|3.5294
09:12:00|3.5294
09:12:01|3.5294
09:12:02|3.5299
09:12:03|3.5299
09:12:04|3.52994
09:12:05|3.52994
09:12:06|3.52994
09:12:07|3.52906
09:12:08|3.52906
09:12:09|3.52906
09:12:10|3.52906
09:12:11|3.52906
09:12:12|3.52861
09:12:14|3.52861
09:12:14|3.52861
09:12:15|3.52861
09:12:17|3.52744
09:12:17|3.52744
09:12:19|3.52753
09:12:20|3.52779
09:12:22|3.52779
09:12:24|3.52693
09:12:25|3.52538
09:12:26|3.52538
09:12:27|3.52538
09:12:28|3.52729
09:12:29|3.5278
09:12:30|3.5278
09:12:30|3.52906
09:12:32|3.52988
09:12:33|3.52988
09:12:34|3.52988
09:12:34|3.52988
09:12:36|3.52988
09:12:37|3.52988
09:12:38|3.52988
09:12:39|3.52879
09:12:40|3.52879
09:12:41|3.52826
09:12:42|3.52635
09:12:43|3.52778
09:12:44|3.52778
09:12:45|3.52778
09:12:46|3.52778
09:12:47|3.52778
09:12:48|3.52778
09:12:49|3.52778
09:12:50|3.53057
09:12:51|3.53057
09:12:52|3.53057
09:12:53|3.53057
09:12:54|3.53057
09:12:54|3.52893
09:12:57|3.52893
09:12:57|3.52893
09:12:58|3.52893
09:13:00|3.53146
09:13:00|3.53146
09:13:02|3.53033
09:13:02|3.53033
09:13:03|3.53033
09:13:04|3.52977
09:13:06|3.52998
09:13:06|3.52998
09:13:07|3.52623
09:13:08|3.52843
09:13:09|3.52555
09:13:10|3.52555
09:13:12|3.52683
09:13:13|3.52512
09:13:15|3.52512
09:13:16|3.52512
09:13:17|3.52512
09:13:18|3.52422
09:13:19|3.52344
09:13:20|3.52344
09:13:21|3.52344
09:13:22|3.52344
09:13:23|3.52344
09:13:24|3.52344
09:13:25|3.52278
09:13:26|3.52278
09:13:27|3.5232
09:13:29|3.5232
09:13:30|3.5225
09:13:31|3.52165
09:13:32|3.52178
09:13:33|3.52178
09:13:34|3.52149
09:13:35|3.52127
09:13:36|3.52127
09:13:36|3.52127
09:13:38|3.52127
09:13:38|3.52127
09:13:39|3.52149
09:13:41|3.52127
09:13:43|3.52127
09:13:43|3.52127
09:13:44|3.52127
09:13:45|3.52127
09:13:46|3.52127
09:13:47|3.52127
09:13:48|3.52127
09:13:49|3.52127
09:13:50|3.52127
09:13:52|3.52388
09:13:52|3.52388
09:13:53|3.52388
09:13:54|3.52388
09:13:56|3.52388
09:13:57|3.52388
09:13:57|3.52388
09:13:58|3.52388
09:14:00|3.52388
09:14:01|3.52388
09:14:02|3.52388
09:14:03|3.52388
09:14:04|3.52388
09:14:04|3.52388
09:14:05|3.52388
09:14:08|3.52388
09:14:08|3.52388
09:14:09|3.52708
09:14:10|3.5271
09:14:11|3.5271
09:14:12|3.52711
09:14:13|3.52711
09:14:15|3.5271
09:14:16|3.5271
09:14:18|3.5271
09:14:19|3.5271
09:14:19|3.5271
09:14:20|3.5271
09:14:21|3.5271
09:14:23|3.5271
09:14:24|3.5271
09:14:25|3.52972
09:14:26|3.52972
09:14:27|3.52972
09:14:28|3.52973
09:14:29|3.5282
09:14:30|3.52725
09:14:32|3.52725
09:14:33|3.52725
09:14:33|3.52902
09:14:34|3.53073
09:14:36|3.53202
09:14:36|3.53321
09:14:37|3.53321
09:14:38|3.53439
09:14:39|3.53439
09:14:41|3.53439
09:14:41|3.53439
09:14:43|3.53439
09:14:44|3.53439
09:14:45|3.53439
09:14:46|3.52979
09:14:47|3.52979
09:14:48|3.52979
09:14:49|3.52979
09:14:50|3.52979
09:14:51|3.52949
09:14:52|3.52949
09:14:53|3.52949
09:14:54|3.52849
09:14:55|3.52772
09:14:57|3.52914
09:14:57|3.52914
09:14:59|3.52914
09:15:00|3.52914
09:15:01|3.53157
09:15:02|3.53183
09:15:03|3.53183
09:15:04|3.53183
09:15:05|3.53183
09:15:06|3.53183
09:15:08|3.52799
09:15:09|3.52758
09:15:10|3.53006
09:15:12|3.53143
09:15:12|3.53143
09:15:13|3.53265
09:15:15|3.53266
09:15:17|3.53215
09:15:17|3.53353
09:15:18|3.53411
09:15:19|3.53386
09:15:20|3.53386
09:15:21|3.53386
09:15:22|3.53386
09:15:24|3.53386
09:15:25|3.53463
09:15:26|3.535
09:15:27|3.535
09:15:28|3.53563
09:15:29|3.53653
09:15:30|3.53567
09:15:31|3.53567
09:15:32|3.5341
09:15:33|3.5341
09:15:34|3.5341
09:15:36|3.5341
09:15:37|3.5341
09:15:37|3.5341
09:15:38|3.5341
09:15:39|3.5341
09:15:41|3.5341
09:15:41|3.5341
09:15:43|3.5341
09:15:44|3.53386
09:15:45|3.53386
09:15:46|3.53386
09:15:47|3.53386
09:15:49|3.53386
09:15:50|3.53247
09:15:51|3.53214
09:15:52|3.53214
09:15:53|3.53214
09:15:54|3.53214
09:15:55|3.53214
09:15:56|3.53214
09:15:57|3.53214
09:15:58|3.53214
09:15:59|3.53214
09:16:00|3.53214
09:16:01|3.53214
09:16:02|3.53214
09:16:03|3.53214
09:16:04|3.53017
09:16:05|3.53
09:16:06|3.52825
09:16:07|3.53022
09:16:08|3.52973
09:16:09|3.52973
09:16:11|3.5316
09:16:12|3.5316
09:16:13|3.5316
09:16:13|3.5316
09:16:14|3.5316
09:16:16|3.5316
09:16:16|3.5316
09:16:18|3.52937
09:16:19|3.52937
09:16:20|3.52937
09:16:20|3.52937
09:16:22|3.52937
09:16:23|3.52937
09:16:23|3.52937
09:16:26|3.52937
09:16:26|3.52937
09:16:27|3.52937
09:16:28|3.53002
09:16:30|3.53066
09:16:31|3.53066
09:16:32|3.53066
09:16:33|3.53066
09:16:34|3.53191
09:16:34|3.53214
09:16:36|3.53214
09:16:37|3.53214
09:16:38|3.53214
09:16:38|3.53037
09:16:40|3.52953
09:16:41|3.53127
09:16:42|3.53127
09:16:43|3.53127
09:16:44|3.52957
09:16:45|3.52957
09:16:46|3.52957
09:16:47|3.52952
09:16:48|3.52952
09:16:49|3.52952
09:16:50|3.52952
09:16:51|3.52952
09:16:53|3.52877
09:16:54|3.52877
09:16:55|3.52957
09:16:55|3.52957
09:16:56|3.52957
09:16:58|3.52957
09:16:59|3.52766
09:17:00|3.52766
09:17:01|3.52766
09:17:01|3.5258
09:17:03|3.5258
09:17:04|3.5258
09:17:05|3.5258
09:17:06|3.5258
09:17:06|3.5258
09:17:08|3.5258
09:17:10|3.52551
09:17:11|3.52279
09:17:11|3.52262
09:17:12|3.52262
09:17:14|3.52417
09:17:14|3.52257
09:17:15|3.52257
09:17:17|3.52257
09:17:18|3.52257
09:17:18|3.52257
09:17:20|3.52261
09:17:21|3.52261
09:17:22|3.52146
09:17:23|3.52146
09:17:24|3.52238
09:17:26|3.52137
09:17:26|3.52137
09:17:29|3.52061
09:17:29|3.52017
09:17:31|3.52198
09:17:33|3.52066
09:17:34|3.52283
09:17:35|3.52283
09:17:36|3.52272
09:17:37|3.52098
09:17:39|3.52098
09:17:40|3.52098
09:17:41|3.52098
09:17:42|3.52098
09:17:43|3.52098
09:17:44|3.52098
09:17:46|3.52098
09:17:47|3.52098
09:17:48|3.52098
09:17:49|3.52098
09:17:51|3.52098
09:17:52|3.52157
09:17:53|3.52157
09:17:54|3.52157
09:17:56|3.52157
09:17:56|3.52271
09:17:57|3.51663
09:17:58|3.51718
09:18:00|3.51909
09:18:00|3.51909
09:18:03|3.51909
09:18:03|3.51909
09:18:05|3.51909
09:18:06|3.51909
09:18:07|3.51909
09:18:08|3.51909
09:18:09|3.51909
09:18:10|3.51909
09:18:11|3.5172
09:18:12|3.5172
09:18:13|3.5172
09:18:14|3.51658
09:18:15|3.51629
09:18:16|3.51592
09:18:17|3.51592
09:18:18|3.51518
09:18:20|3.51706
09:18:21|3.52
09:18:22|3.52
09:18:22|3.52
09:18:24|3.52
09:18:25|3.52
09:18:26|3.51496
09:18:27|3.51493
09:18:29|3.51493
09:18:30|3.51493
09:18:30|3.51493
09:18:32|3.51472
09:18:32|3.51472
09:18:33|3.51455
09:18:34|3.51344
09:18:36|3.51344
09:18:37|3.51344
09:18:37|3.51344
09:18:38|3.51344
09:18:40|3.51247
09:18:41|3.51247
09:18:42|3.51299
09:18:42|3.51299
09:18:43|3.51299
09:18:45|3.51134
09:18:46|3.5102
09:18:46|3.5102
09:18:48|3.51347
09:18:49|3.51347
09:18:50|3.51347
09:18:51|3.51347
09:18:52|3.51347
09:18:53|3.51347
09:18:54|3.51347
09:18:55|3.51135
09:18:56|3.51135
09:18:58|3.51137
09:18:58|3.51137
09:19:00|3.51463
09:19:00|3.51386
09:19:02|3.51386
09:19:02|3.51386
09:19:04|3.51393
09:19:05|3.51393
09:19:07|3.51686
09:19:08|3.51686
09:19:09|3.51785
09:19:09|3.51785
09:19:11|3.51915
09:19:12|3.52
09:19:13|3.52088
09:19:14|3.52142
09:19:14|3.52085
09:19:16|3.52085
09:19:17|3.52085
09:19:17|3.52024
09:19:19|3.52024
09:19:20|3.52024
09:19:20|3.51868
09:19:21|3.51868
09:19:22|3.51868
09:19:24|3.51785
09:19:24|3.51693
09:19:27|3.51693
09:19:27|3.51557
09:19:28|3.51428
09:19:29|3.51284
09:19:30|3.51284
09:19:31|3.51284
09:19:32|3.51349
09:19:33|3.5156
09:19:34|3.5156
09:19:35|3.5156
09:19:37|3.5156
09:19:38|3.5156
09:19:39|3.5156
09:19:40|3.5156
09:19:41|3.51664
09:19:42|3.51664
09:19:43|3.51414
09:19:44|3.51429
09:19:45|3.51334
09:19:46|3.51334
09:19:47|3.51334
09:19:48|3.51334
09:19:50|3.51184
09:19:50|3.51185
09:19:51|3.51185
09:19:53|3.51185
09:19:54|3.51185
09:19:55|3.51071
09:19:56|3.51071
09:19:57|3.51071
09:19:58|3.51127
09:20:00|3.51311
09:20:01|3.51127
09:20:01|3.51127
09:20:03|3.51127
09:20:04|3.51127
09:20:05|3.51127
09:20:06|3.51127
09:20:08|3.51127
09:20:09|3.51127
09:20:10|3.51507
09:20:11|3.51507
09:20:11|3.51507
09:20:14|3.51507
09:20:15|3.51719
09:20:16|3.51719
09:20:17|3.51785
09:20:18|3.51785
09:20:19|3.51785
09:20:20|3.51785
09:20:22|3.51785
09:20:23|3.51752
09:20:24|3.51752
09:20:25|3.51752
09:20:27|3.51231
09:20:28|3.51364
09:20:29|3.51364
09:20:31|3.51364
09:20:31|3.51271
09:20:32|3.51271
09:20:33|3.51271
09:20:34|3.51239
09:20:35|3.51239
09:20:36|3.51239
09:20:37|3.51268
09:20:38|3.51268
09:20:39|3.51268
09:20:40|3.51268
09:20:41|3.51268
09:20:42|3.51268
09:20:44|3.51268
09:20:45|3.51268
09:20:46|3.51268
09:20:47|3.51268
09:20:47|3.51268
09:20:49|3.51268
09:20:51|3.51268
09:20:51|3.51417
09:20:52|3.51417
09:20:54|3.51417
09:20:56|3.51417
09:20:56|3.51417
09:20:58|3.51072
09:20:59|3.51268
09:20:59|3.51268
09:21:01|3.51428
09:21:02|3.51428
09:21:03|3.51714
09:21:05|3.51714
09:21:05|3.51714
09:21:06|3.51714
09:21:07|3.51714
09:21:08|3.51604
09:21:10|3.51604
09:21:11|3.51685
09:21:12|3.51785
09:21:13|3.51792
09:21:14|3.51792
09:21:15|3.5174
09:21:16|3.5174
09:21:17|3.5174
09:21:18|3.5174
09:21:19|3.5174
09:21:20|3.5174
09:21:21|3.5174
09:21:22|3.5174
09:21:24|3.5174
09:21:24|3.5174
09:21:25|3.5174
09:21:26|3.5174
09:21:28|3.5174
09:21:28|3.5174
09:21:29|3.51326
09:21:31|3.51169
09:21:32|3.51247
09:21:32|3.51247
09:21:34|3.51247
09:21:34|3.51261
09:21:35|3.51261
09:21:36|3.51261
09:21:38|3.51261
09:21:38|3.51261
09:21:39|3.51261
09:21:40|3.51261
09:21:41|3.51261
09:21:42|3.5155
09:21:43|3.5155
09:21:44|3.515
09:21:45|3.515
09:21:47|3.515
09:21:48|3.515
09:21:49|3.515
09:21:49|3.515
09:21:51|3.515
09:21:51|3.515
09:21:53|3.51261
09:21:53|3.51261
09:21:55|3.51261
09:21:56|3.51261
09:21:56|3.51261
09:21:58|3.51261
09:21:59|3.51261
09:22:00|3.51261
09:22:01|3.515
09:22:02|3.51489
09:22:03|3.51489
09:22:04|3.51489
09:22:05|3.51489
09:22:06|3.51489
09:22:07|3.51489
09:22:08|3.51489
09:22:10|3.51489
09:22:11|3.51489
09:22:11|3.5155
09:22:13|3.5155
09:22:13|3.51489
09:22:15|3.51489
09:22:15|3.51489
09:22:16|3.51489
09:22:18|3.51489
09:22:19|3.51489
09:22:19|3.51489
09:22:20|3.51489
09:22:21|3.51489
09:22:22|3.51489
09:22:23|3.51489
09:22:25|3.51489
09:22:26|3.51489
09:22:28|3.51489
09:22:29|3.51489
09:22:31|3.51489
09:22:31|3.51489
09:22:32|3.517
09:22:34|3.51744
09:22:35|3.51744
09:22:37|3.51744
09:22:37|3.51744
09:22:38|3.51744
09:22:40|3.51744
09:22:41|3.51744
09:22:42|3.51744
09:22:44|3.51744
09:22:45|3.51645
09:22:45|3.51645
09:22:46|3.51645
09:22:48|3.51645
09:22:49|3.51549
09:22:49|3.51549
09:22:51|3.51549
09:22:52|3.51549
09:22:53|3.51549
09:22:54|3.51549
09:22:55|3.51549
09:22:56|3.51549
09:22:57|3.51549
09:22:58|3.51549
09:22:59|3.51549
09:23:00|3.51591
09:23:01|3.51591
09:23:02|3.51591
09:23:03|3.51638
09:23:04|3.51638
09:23:06|3.51638
09:23:07|3.51643
09:23:08|3.51618
09:23:09|3.51618
09:23:10|3.51618
09:23:11|3.51618
09:23:12|3.51618
09:23:12|3.51618
09:23:13|3.51745
09:23:15|3.51858
09:23:15|3.52
09:23:17|3.51777
09:23:18|3.51777
09:23:18|3.51777
09:23:20|3.51777
09:23:21|3.51777
09:23:21|3.51777
09:23:23|3.51777
09:23:25|3.51601
09:23:26|3.5155
09:23:27|3.5155
09:23:28|3.5155
09:23:30|3.51549
09:23:31|3.51549
09:23:32|3.51549
09:23:33|3.51549
09:23:34|3.51549
09:23:35|3.51561
09:23:36|3.51561
09:23:37|3.51561
09:23:38|3.51716
09:23:39|3.51931
09:23:40|3.51931
09:23:42|3.52038
09:23:43|3.52038
09:23:43|3.52038
09:23:44|3.51677
09:23:46|3.51677
09:23:47|3.5201
09:23:48|3.5201
09:23:49|3.52052
09:23:50|3.52052
09:23:51|3.52052
09:23:52|3.52003
09:23:53|3.52003
09:23:54|3.52253
09:23:56|3.52253
09:23:58|3.52003
09:23:58|3.52003
09:23:59|3.52003
09:24:01|3.52003
09:24:01|3.52003
09:24:02|3.51769
09:24:03|3.51769
09:24:04|3.52043
09:24:06|3.52118
09:24:07|3.52118
09:24:09|3.52232
09:24:10|3.52302
09:24:11|3.52321
09:24:11|3.52372
09:24:12|3.52372
09:24:13|3.52392
09:24:14|3.52422
09:24:16|3.52422
09:24:16|3.52512
09:24:18|3.52512
09:24:19|3.5258
09:24:20|3.52662
09:24:20|3.52716
09:24:21|3.52724
09:24:23|3.52708
09:24:25|3.52666
09:24:26|3.52666
09:24:27|3.52512
09:24:28|3.52512
09:24:29|3.52512
09:24:30|3.52512
09:24:32|3.52512
09:24:32|3.52512
09:24:34|3.52251
09:24:35|3.5214
09:24:36|3.52239
09:24:37|3.52239
09:24:38|3.52239
09:24:39|3.52239
09:24:41|3.52333
09:24:42|3.52334
09:24:42|3.52334
09:24:43|3.52334
09:24:44|3.52436
09:24:46|3.52436
09:24:46|3.52436
09:24:47|3.52436
09:24:48|3.52161
09:24:49|3.52161
09:24:50|3.52161
09:24:51|3.52161
09:24:52|3.52298
09:24:54|3.52298
09:24:55|3.51765
09:24:57|3.51721
09:24:57|3.51721
09:24:58|3.51721
09:24:59|3.51721
09:25:01|3.51721
09:25:02|3.51721
09:25:03|3.51721
09:25:04|3.51852
09:25:05|3.51852
09:25:06|3.51852
09:25:07|3.51852
09:25:07|3.52186
09:25:09|3.52186
09:25:10|3.52144
09:25:11|3.52144
09:25:11|3.52144
09:25:12|3.52334
09:25:14|3.52334
09:25:15|3.52334
09:25:16|3.52334
09:25:17|3.52334
09:25:18|3.525
09:25:19|3.52632
09:25:20|3.52632
09:25:21|3.52632
09:25:22|3.52447
09:25:23|3.52447
09:25:24|3.52447
09:25:26|3.52447
09:25:26|3.52447
09:25:28|3.52607
09:25:30|3.52607
09:25:30|3.52607
09:25:32|3.52607
09:25:33|3.52607
09:25:33|3.52607
09:25:35|3.52607
09:25:36|3.52607
09:25:38|3.52607
09:25:38|3.52765
09:25:40|3.52766
09:25:40|3.52766
09:25:41|3.52766
09:25:42|3.52766
09:25:43|3.52766
09:25:44|3.52766
09:25:45|3.52766
09:25:47|3.52766
09:25:48|3.52766
09:25:49|3.52766
09:25:49|3.52766
09:25:50|3.52548
09:25:51|3.52666
09:25:52|3.52666
09:25:54|3.52666
09:25:56|3.52666
09:25:57|3.52721
09:25:58|3.52721
09:25:59|3.52721
09:26:00|3.52721
09:26:01|3.52721
09:26:02|3.52721
09:26:04|3.52666
09:26:05|3.52721
09:26:05|3.52944
09:26:06|3.52944
09:26:07|3.52949
09:26:09|3.52964
09:26:10|3.53142
09:26:11|3.53142
09:26:12|3.53285
09:26:13|3.53285
09:26:14|3.53266
09:26:15|3.53266
09:26:16|3.53266
09:26:17|3.53266
09:26:18|3.52857
09:26:19|3.52857
09:26:20|3.52857
09:26:21|3.52857
09:26:22|3.52857
09:26:23|3.53171
09:26:24|3.53306
09:26:25|3.53306
09:26:26|3.53306
09:26:27|3.53306
09:26:28|3.53306
09:26:29|3.53468
09:26:31|3.53329
09:26:33|3.53118
09:26:33|3.53118
09:26:34|3.53118
09:26:35|3.53197
09:26:36|3.53197
09:26:37|3.53081
09:26:39|3.53001
09:26:40|3.53008
09:26:41|3.53149
09:26:43|3.53149
09:26:43|3.53149
09:26:44|3.53365
09:26:45|3.53365
09:26:46|3.53443
09:26:47|3.53608
09:26:49|3.53608
09:26:50|3.53608
09:26:50|3.53426
09:26:52|3.53668
09:26:52|3.53432
09:26:54|3.53432
09:26:54|3.53428
09:26:55|3.53428
09:26:56|3.53428
09:26:58|3.53562
09:26:58|3.53562
09:26:59|3.53562
09:27:01|3.53562
09:27:01|3.53562
09:27:02|3.53546
09:27:03|3.53395
09:27:04|3.53389
09:27:06|3.53627
09:27:07|3.53775
09:27:08|3.5381
09:27:09|3.5381
09:27:10|3.53811
09:27:12|3.53877
09:27:13|3.53937
09:27:14|3.53937
09:27:15|3.53894
09:27:16|3.53894
09:27:17|3.53789
09:27:18|3.53789
09:27:19|3.53789
09:27:20|3.53789
09:27:21|3.53789
09:27:22|3.53725
09:27:23|3.53725
09:27:24|3.53725
09:27:25|3.53962
09:27:26|3.53962
09:27:27|3.53962
09:27:28|3.53962
09:27:29|3.53962
09:27:30|3.53585
09:27:31|3.53526
09:27:33|3.53526
09:27:35|3.53434
09:27:35|3.53434
09:27:36|3.53418
09:27:37|3.53285
09:27:38|3.53285
09:27:39|3.53285
09:27:40|3.53391
09:27:41|3.53391
09:27:42|3.53525
09:27:43|3.53526
09:27:44|3.53605
09:27:45|3.53605
09:27:46|3.53605
09:27:47|3.53534
09:27:48|3.5378
09:27:49|3.5378
09:27:50|3.5378
09:27:51|3.53688
09:27:53|3.53688
09:27:54|3.53688
09:27:55|3.53795
09:27:57|3.53795
09:27:57|3.53795
09:27:59|3.53795
09:28:00|3.53795
09:28:01|3.53795
09:28:02|3.53795
09:28:03|3.53795
09:28:04|3.53795
09:28:05|3.53795
09:28:06|3.53795
09:28:07|3.53461
09:28:08|3.53461
09:28:09|3.53461
09:28:10|3.53425
09:28:12|3.53416
09:28:13|3.53416
09:28:13|3.53416
09:28:14|3.53265
09:28:15|3.53233
09:28:16|3.53233
09:28:17|3.53406
09:28:18|3.53406
09:28:19|3.53406
09:28:20|3.53406
09:28:21|3.53406
09:28:22|3.53353
09:28:23|3.53353
09:28:24|3.53096
09:28:26|3.53096
09:28:27|3.53096
09:28:27|3.53096
09:28:29|3.53096
09:28:31|3.53096
09:28:32|3.53096
09:28:33|3.53096
09:28:34|3.52959
09:28:35|3.52959
09:28:36|3.52959
09:28:37|3.52959
09:28:38|3.52959
09:28:39|3.52959
09:28:40|3.53015
09:28:41|3.53015
09:28:42|3.53015
09:28:43|3.53016
09:28:44|3.53016
09:28:45|3.53089
09:28:46|3.53089
09:28:47|3.53089
09:28:48|3.53089
09:28:49|3.53089
09:28:50|3.53042
09:28:51|3.53042
09:28:52|3.53042
09:28:53|3.52843
09:28:54|3.52843
09:28:55|3.52843
09:28:56|3.52843
09:28:57|3.52843
09:28:58|3.52843
09:28:59|3.52843
09:29:00|3.52843
09:29:01|3.52843
09:29:02|3.52843
09:29:03|3.52843
09:29:04|3.52843
09:29:05|3.52843
09:29:06|3.52843
09:29:07|3.52843
09:29:08|3.53089
09:29:09|3.53087
09:29:10|3.53087
09:29:11|3.53087
09:29:12|3.53091
09:29:13|3.53091
09:29:15|3.53061
09:29:16|3.53061
09:29:17|3.53061
09:29:18|3.53061
09:29:19|3.53061
09:29:20|3.53061
09:29:21|3.53061
09:29:22|3.53061
09:29:23|3.53061
09:29:24|3.53061
09:29:25|3.53327
09:29:26|3.53327
09:29:27|3.53327
09:29:28|3.53327
09:29:29|3.53327
09:29:31|3.53375
09:29:31|3.53375
09:29:34|3.53375
09:29:34|3.53375
09:29:35|3.53375
09:29:36|3.53375
09:29:38|3.53375
09:29:39|3.53375
09:29:40|3.53375
09:29:41|3.53375
09:29:42|3.53133
09:29:43|3.53132
09:29:44|3.53132
09:29:45|3.53013
09:29:46|3.53013
09:29:48|3.5308
09:29:48|3.5308
09:29:49|3.5308
09:29:50|3.52918
09:29:51|3.52916
09:29:52|3.52916
09:29:54|3.52916
09:29:55|3.52916
09:29:56|3.52916
09:29:57|3.52916
09:29:59|3.52916
09:30:00|3.52916
09:30:00|3.5296
09:30:02|3.53008
09:30:03|3.53173
09:30:04|3.53173
09:30:05|3.53173
09:30:07|3.53173
09:30:07|3.53094
09:30:08|3.53094
09:30:09|3.53094
09:30:10|3.52815
09:30:11|3.52815
09:30:12|3.52815
09:30:13|3.52815
09:30:14|3.52815
09:30:16|3.52815
09:30:16|3.52815
09:30:17|3.52815
09:30:18|3.52713
09:30:19|3.52673
09:30:21|3.52671
09:30:21|3.52576
09:30:22|3.52576
09:30:23|3.52576
09:30:24|3.52576
09:30:26|3.52576
09:30:27|3.52455
09:30:27|3.52455
09:30:29|3.52359
09:30:29|3.52219
09:30:30|3.52219
09:30:32|3.52217
09:30:34|3.52217
09:30:34|3.52217
09:30:36|3.52217
09:30:36|3.52217
09:30:38|3.5247
09:30:39|3.5247
09:30:40|3.52465
09:30:42|3.52361
09:30:43|3.52361
09:30:44|3.52361
09:30:45|3.5208
09:30:46|3.5208
09:30:47|3.5208
09:30:48|3.52376
09:30:49|3.52376
09:30:50|3.52376
09:30:51|3.52376
09:30:52|3.525
09:30:53|3.525
09:30:54|3.525
09:30:55|3.525
09:30:56|3.52244
09:30:57|3.51999
09:30:58|3.5184
09:31:00|3.5184
09:31:01|3.5184
09:31:02|3.51999
09:31:02|3.51999
09:31:04|3.52037
09:31:06|3.52111
09:31:06|3.51922
09:31:07|3.51922
09:31:09|3.51922
09:31:09|3.51748
09:31:11|3.51692
09:31:12|3.51518
09:31:13|3.51578
09:31:14|3.515
09:31:15|3.515
09:31:16|3.515
09:31:16|3.515
09:31:19|3.51411
09:31:19|3.51411
09:31:20|3.51554
09:31:21|3.51554
09:31:22|3.51504
09:31:23|3.51504
09:31:24|3.51504
09:31:25|3.51504
09:31:26|3.51504
09:31:27|3.51504
09:31:28|3.51613
09:31:29|3.51613
09:31:30|3.51613
09:31:31|3.51613
09:31:33|3.515
09:31:33|3.51726
09:31:35|3.51726
09:31:36|3.51785
09:31:37|3.51785
09:31:39|3.5187
09:31:39|3.5187
09:31:41|3.51741
09:31:41|3.51741
09:31:42|3.51741
09:31:44|3.51741
09:31:45|3.51741
09:31:45|3.51741
09:31:47|3.51554
09:31:48|3.51598
09:31:49|3.51598
09:31:50|3.51598
09:31:51|3.516
09:31:52|3.516
09:31:53|3.516
09:31:54|3.516
09:31:55|3.516
09:31:56|3.516
09:31:57|3.516
09:31:58|3.516
09:31:59|3.51469
09:32:00|3.516
09:32:02|3.516
09:32:03|3.516
09:32:04|3.51608
09:32:04|3.51787
09:32:06|3.51787
09:32:07|3.51542
09:32:08|3.51542
09:32:09|3.5172
09:32:10|3.5172
09:32:11|3.5172
09:32:12|3.5172
09:32:13|3.5172
09:32:14|3.5172
09:32:16|3.5172
09:32:16|3.5172
09:32:18|3.5172
09:32:19|3.5172
09:32:20|3.5172
09:32:20|3.5172
09:32:21|3.51646
09:32:22|3.51646
09:32:23|3.5156
09:32:24|3.5156
09:32:25|3.5156
09:32:27|3.5156
09:32:27|3.5156
09:32:28|3.5156
09:32:30|3.5172
09:32:30|3.5172
09:32:31|3.51778
09:32:33|3.51778
09:32:34|3.51778
09:32:35|3.51778
09:32:36|3.51597
09:32:37|3.51597
09:32:38|3.51597
09:32:39|3.51597
09:32:40|3.51597
09:32:41|3.51597
09:32:42|3.51597
09:32:43|3.51597
09:32:44|3.51597
09:32:45|3.51597
09:32:46|3.51597
09:32:47|3.51597
09:32:49|3.51597
09:32:50|3.51597
09:32:50|3.5139
09:32:52|3.5139
09:32:52|3.51302
09:32:55|3.51302
09:32:55|3.51302
09:32:56|3.51537
09:32:57|3.51717
09:32:58|3.51654
09:32:59|3.51654
09:33:01|3.51654
09:33:03|3.51626
09:33:03|3.51626
09:33:04|3.51756
09:33:05|3.51785
09:33:06|3.51785
09:33:07|3.51785
09:33:08|3.51683
09:33:09|3.52217
09:33:11|3.52265
09:33:12|3.52265
09:33:13|3.52265
09:33:14|3.5217
09:33:15|3.52164
09:33:16|3.52164
09:33:17|3.52164
09:33:18|3.52164
09:33:19|3.52164
09:33:20|3.52164
09:33:21|3.52178
09:33:22|3.52178
09:33:23|3.52214
09:33:24|3.52214
09:33:25|3.52214
09:33:26|3.52214
09:33:27|3.52082
09:33:28|3.52082
09:33:29|3.52082
09:33:30|3.52082
09:33:31|3.52011
09:33:32|3.52011
09:33:33|3.51969
09:33:33|3.51969
09:33:35|3.51969
09:33:36|3.51969
09:33:37|3.5201
09:33:38|3.51971
09:33:38|3.51971
09:33:40|3.52028
09:33:42|3.52028
09:33:43|3.51891
09:33:43|3.51891
09:33:45|3.51891
09:33:45|3.51891
09:33:47|3.52019
09:33:48|3.51785
09:33:49|3.51956
09:33:50|3.51956
09:33:51|3.51956
09:33:52|3.51956
09:33:54|3.51714
09:33:54|3.51714
09:33:55|3.51729
09:33:56|3.51581
09:33:58|3.51797
09:33:58|3.51891
09:33:59|3.51891
09:34:00|3.52024
09:34:02|3.52024
09:34:03|3.52024
09:34:04|3.52024
09:34:05|3.52024
09:34:06|3.51905
09:34:07|3.51905
09:34:08|3.51905
09:34:09|3.5167
09:34:10|3.5167
09:34:11|3.5167
09:34:12|3.51781
09:34:13|3.51781
09:34:14|3.51781
09:34:16|3.51745
09:34:18|3.52069
09:34:18|3.52069
09:34:19|3.52069
09:34:20|3.51924
09:34:21|3.51804
09:34:23|3.51803
09:34:23|3.51803
09:34:25|3.51688
09:34:26|3.51688
09:34:27|3.51688
09:34:28|3.51688
09:34:29|3.51804
09:34:30|3.51804
09:34:31|3.51804
09:34:32|3.51804
09:34:33|3.5154
09:34:34|3.5154
09:34:36|3.51453
09:34:36|3.51453
09:34:38|3.51453
09:34:39|3.51453
09:34:40|3.51453
09:34:40|3.51453
09:34:42|3.51453
09:34:43|3.51453
09:34:44|3.51453
09:34:45|3.51453
09:34:47|3.51453
09:34:47|3.51453
09:34:49|3.51453
09:34:50|3.51453
09:34:51|3.51453
09:34:53|3.51709
09:34:53|3.5178
09:34:54|3.5178
09:34:55|3.519
09:34:56|3.51847
09:34:57|3.51847
09:34:58|3.51847
09:35:00|3.51889
09:35:00|3.51889
09:35:01|3.51889
09:35:03|3.51889
09:35:04|3.51889
09:35:06|3.51889
09:35:07|3.51889
09:35:08|3.51889
09:35:09|3.5194
09:35:10|3.5194
09:35:11|3.5182
09:35:12|3.52
09:35:13|3.52
09:35:14|3.52
09:35:16|3.51666
09:35:17|3.51689
09:35:18|3.51689
09:35:19|3.51689
09:35:20|3.51689
09:35:20|3.51557
09:35:22|3.51657
09:35:23|3.5154
09:35:24|3.51453
09:35:24|3.51453
09:35:25|3.51453
09:35:26|3.51606
09:35:27|3.51606
09:35:28|3.51545
09:35:29|3.51545
09:35:30|3.51545
09:35:32|3.51545
09:35:32|3.51545
09:35:33|3.51545
09:35:35|3.51545
09:35:35|3.51545
09:35:37|3.51545
09:35:38|3.51545
09:35:40|3.51545
09:35:41|3.51545
09:35:43|3.51545
09:35:43|3.51545
09:35:44|3.51754
09:35:46|3.51818
09:35:47|3.51603
09:35:48|3.51603
09:35:49|3.51603
09:35:50|3.51603
09:35:51|3.51603
09:35:52|3.51603
09:35:53|3.51835
09:35:54|3.51853
09:35:55|3.51853
09:35:57|3.51721
09:35:57|3.51721
09:35:59|3.51721
09:36:00|3.51718
09:36:01|3.51833
09:36:02|3.51833
09:36:04|3.5175
09:36:05|3.51943
09:36:06|3.51777
09:36:07|3.51777
09:36:08|3.51777
09:36:10|3.51777
09:36:10|3.51777
09:36:11|3.51689
09:36:12|3.51689
09:36:13|3.51143
09:36:14|3.51143
09:36:15|3.51143
09:36:16|3.51253
09:36:17|3.51253
09:36:18|3.51253
09:36:20|3.51714
09:36:22|3.51731
09:36:22|3.51731
09:36:23|3.51731
09:36:24|3.51731
09:36:25|3.51584
09:36:26|3.51584
09:36:27|3.51584
09:36:28|3.51584
09:36:29|3.5169
09:36:30|3.5169
09:36:31|3.5169
09:36:32|3.5169
09:36:33|3.5169
09:36:34|3.5169
09:36:35|3.5169
09:36:36|3.5169
09:36:38|3.5169
09:36:39|3.5169
09:36:40|3.5169
09:36:42|3.5169
09:36:42|3.5169
09:36:44|3.51738
09:36:46|3.51785
09:36:46|3.51785
09:36:48|3.51785
09:36:49|3.51785
09:36:50|3.51612
09:36:51|3.51612
09:36:51|3.51612
09:36:53|3.51612
09:36:54|3.51612
09:36:55|3.51454
09:36:55|3.51543
09:36:57|3.51543
09:36:58|3.51543
09:36:59|3.51543
09:37:00|3.51543
09:37:00|3.51543
09:37:03|3.51543
09:37:03|3.51543
09:37:04|3.51543
09:37:05|3.51433
09:37:06|3.51433
09:37:08|3.51433
09:37:10|3.51433
09:37:10|3.51433
09:37:11|3.51433
09:37:12|3.51433
09:37:13|3.51433
09:37:15|3.51348
09:37:16|3.51348
09:37:16|3.51348
09:37:17|3.51348
09:37:18|3.51348
09:37:20|3.5117
09:37:20|3.5117
09:37:21|3.5117
09:37:22|3.5117
09:37:23|3.5117
09:37:24|3.5117
09:37:25|3.5117
09:37:27|3.5117
09:37:27|3.5117
09:37:28|3.5117
09:37:29|3.51444
09:37:30|3.51444
09:37:31|3.51444
09:37:33|3.51548
09:37:34|3.51548
09:37:35|3.51548
09:37:36|3.51548
09:37:37|3.51548
09:37:38|3.51548
09:37:39|3.51548
09:37:41|3.51548
09:37:41|3.51548
09:37:43|3.51548
09:37:44|3.51548
09:37:45|3.51548
09:37:47|3.51548
09:37:48|3.51548
09:37:48|3.51548
09:37:50|3.51548
09:37:50|3.51438
09:37:51|3.51433
09:37:53|3.51433
09:37:54|3.51433
09:37:54|3.51433
09:37:56|3.51433
09:37:56|3.51428
09:37:58|3.51428
09:37:58|3.51428
09:37:59|3.51428
09:38:00|3.51428
09:38:02|3.5132
09:38:03|3.51415
09:38:04|3.51415
09:38:05|3.51415
09:38:06|3.51415
09:38:07|3.51415
09:38:08|3.51415
09:38:09|3.51415
09:38:10|3.51415
09:38:11|3.51415
09:38:13|3.51415
09:38:14|3.51461
09:38:15|3.51461
09:38:16|3.51257
09:38:17|3.51257
09:38:18|3.5142
09:38:19|3.5142
09:38:20|3.5142
09:38:21|3.5142
09:38:21|3.513
09:38:24|3.513
09:38:24|3.513
09:38:26|3.513
09:38:26|3.513
09:38:27|3.513
09:38:28|3.513
09:38:30|3.513
09:38:31|3.513
09:38:31|3.513
09:38:33|3.513
09:38:33|3.513
09:38:35|3.513
09:38:35|3.514
09:38:38|3.514
09:38:38|3.514
09:38:39|3.514
09:38:41|3.514
09:38:42|3.514
09:38:43|3.514
09:38:44|3.513
09:38:45|3.513
09:38:47|3.51169
09:38:47|3.51169
09:38:48|3.51169
09:38:49|3.51169
09:38:51|3.511
09:38:52|3.50988
09:38:53|3.50949
09:38:53|3.50938
09:38:55|3.50945
09:38:56|3.50945
09:38:57|3.50945
09:38:58|3.50945
09:38:59|3.5086
09:39:00|3.50911
09:39:01|3.50737
09:39:02|3.50714
09:39:03|3.50568
09:39:04|3.5056
09:39:05|3.5056
09:39:06|3.50581
09:39:08|3.50676
09:39:09|3.50676
09:39:11|3.50501
09:39:12|3.50407
09:39:13|3.50407
09:39:15|3.50677
09:39:15|3.50662
09:39:17|3.50662
09:39:17|3.50662
09:39:18|3.50662
09:39:20|3.50693
09:39:21|3.505
09:39:22|3.505
09:39:23|3.505
09:39:24|3.505
09:39:25|3.50404
09:39:26|3.5032
09:39:28|3.49374
09:39:29|3.49391
09:39:30|3.49082
09:39:30|3.49101
09:39:32|3.49099
09:39:33|3.49099
09:39:33|3.49099
09:39:35|3.49099
09:39:36|3.49284
09:39:37|3.49416
09:39:38|3.49416
09:39:40|3.49401
09:39:40|3.49401
09:39:42|3.49284
09:39:44|3.48949
09:39:44|3.48828
09:39:46|3.49112
09:39:46|3.49112
09:39:48|3.49112
09:39:50|3.49112
09:39:50|3.49112
09:39:52|3.49211
09:39:52|3.49211
09:39:53|3.49211
09:39:54|3.49601
09:39:55|3.49601
09:39:57|3.49211
09:39:57|3.49136
09:39:59|3.49136
09:40:00|3.49136
09:40:01|3.49136
09:40:02|3.49321
09:40:03|3.49302
09:40:05|3.49359
09:40:06|3.49359
09:40:06|3.4924
09:40:08|3.4924
09:40:10|3.4924
09:40:11|3.4924
09:40:12|3.49545
09:40:12|3.49546
09:40:14|3.49653
09:40:15|3.49687
09:40:16|3.49687
09:40:17|3.49682
09:40:18|3.49097
09:40:19|3.4952
09:40:20|3.49293
09:40:21|3.49293
09:40:23|3.49273
09:40:23|3.49273
09:40:24|3.49059
09:40:25|3.49058
09:40:26|3.48999
09:40:27|3.48954
09:40:29|3.48954
09:40:30|3.48726
09:40:31|3.48608
09:40:32|3.48604
09:40:33|3.48515
09:40:34|3.48608
09:40:35|3.48608
09:40:36|3.48608
09:40:37|3.48608
09:40:38|3.485
09:40:39|3.48501
09:40:40|3.48574
09:40:41|3.485
09:40:43|3.48665
09:40:45|3.48665
09:40:46|3.48665
09:40:48|3.48665
09:40:48|3.48665
09:40:50|3.485
09:40:51|3.485
09:40:52|3.485
09:40:53|3.48532
09:40:54|3.48532
09:40:55|3.48532
09:40:57|3.485
09:40:58|3.48602
09:40:59|3.48588
09:41:01|3.4843
09:41:02|3.48422
09:41:02|3.48614
09:41:04|3.4903
09:41:04|3.48584
09:41:05|3.48905
09:41:06|3.49188
09:41:08|3.49341
09:41:09|3.49387
09:41:10|3.49251
09:41:11|3.49251
09:41:12|3.4894
09:41:13|3.4894
09:41:14|3.49285
09:41:15|3.48879
09:41:17|3.48879
09:41:17|3.48879
09:41:18|3.48879
09:41:20|3.48866
09:41:21|3.48714
09:41:21|3.48713
09:41:23|3.48713
09:41:23|3.48664
09:41:24|3.48656
09:41:25|3.48656
09:41:26|3.48612
09:41:27|3.48612
09:41:29|3.48612
09:41:30|3.48501
09:41:31|3.48501
09:41:32|3.48474
09:41:33|3.48451
09:41:34|3.48403
09:41:35|3.48659
09:41:36|3.48659
09:41:37|3.48912
09:41:38|3.48912
09:41:39|3.48912
09:41:40|3.48997
09:41:41|3.49
09:41:42|3.49112
09:41:43|3.48936
09:41:44|3.48999
09:41:46|3.495
09:41:46|3.495
09:41:48|3.4911
09:41:48|3.4911
09:41:50|3.4911
09:41:50|3.4911
09:41:52|3.4911
09:41:53|3.49588
09:41:54|3.49588
09:41:55|3.49588
09:41:56|3.495
09:41:57|3.495
09:41:58|3.495
09:41:59|3.495
09:42:00|3.495
09:42:01|3.49078
09:42:02|3.49078
09:42:03|3.49186
09:42:04|3.49186
09:42:05|3.48972
09:42:06|3.48972
09:42:08|3.48973
09:42:09|3.48973
09:42:10|3.48728
09:42:11|3.48728
09:42:12|3.48728
09:42:13|3.49044
09:42:15|3.49044
09:42:16|3.49044
09:42:17|3.4935
09:42:18|3.49386
09:42:19|3.49379
09:42:20|3.49044
09:42:21|3.49258
09:42:22|3.49258
09:42:23|3.49258
09:42:24|3.49302
09:42:25|3.49302
09:42:26|3.49302
09:42:27|3.49302
09:42:28|3.49383
09:42:29|3.49383
09:42:30|3.49383
09:42:31|3.49383
09:42:32|3.49383
09:42:33|3.49383
09:42:34|3.49383
09:42:35|3.49383
09:42:36|3.49383
09:42:37|3.49379
09:42:38|3.49379
09:42:40|3.49166
09:42:40|3.49166
09:42:42|3.49166
09:42:43|3.49387
09:42:44|3.49387
09:42:45|3.49387
09:42:46|3.49387
09:42:47|3.49389
09:42:48|3.49356
09:42:49|3.49356
09:42:50|3.49356
09:42:51|3.49356
09:42:52|3.49161
09:42:53|3.49161
09:42:54|3.49161
09:42:55|3.49161
09:42:56|3.49161
09:42:58|3.49161
09:42:59|3.49161
09:43:00|3.49161
09:43:01|3.49161
09:43:02|3.49161
09:43:03|3.49161
09:43:04|3.49592
09:43:05|3.49661
09:43:05|3.49592
09:43:07|3.49634
09:43:07|3.49634
09:43:09|3.49968
09:43:10|3.49792
09:43:11|3.49792
09:43:12|3.49792
09:43:13|3.49792
09:43:15|3.49708
09:43:16|3.49708
09:43:17|3.49708
09:43:17|3.49708
09:43:19|3.499
09:43:20|3.499
09:43:21|3.49948
09:43:23|3.49506
09:43:24|3.49506
09:43:25|3.49506
09:43:25|3.49506
09:43:26|3.49506
09:43:27|3.49506
09:43:28|3.49506
09:43:30|3.49506
09:43:31|3.49506
09:43:31|3.49506
09:43:32|3.49643
09:43:34|3.49643
09:43:35|3.49643
09:43:36|3.49643
09:43:37|3.49643
09:43:38|3.49643
09:43:39|3.49643
09:43:39|3.4981
09:43:42|3.4981
09:43:42|3.49802
09:43:43|3.50083
09:43:44|3.50127
09:43:45|3.50127
09:43:46|3.50127
09:43:47|3.50127
09:43:48|3.50127
09:43:49|3.50127
09:43:50|3.50068
09:43:51|3.50068
09:43:52|3.50241
09:43:53|3.50531
09:43:54|3.5055
09:43:55|3.5055
09:43:56|3.5055
09:43:57|3.5055
09:43:58|3.5055
09:44:00|3.50341
09:44:01|3.50341
09:44:02|3.50341
09:44:02|3.50341
09:44:03|3.50608
09:44:05|3.50608
09:44:07|3.50608
09:44:08|3.50633
09:44:08|3.50634
09:44:10|3.50846
09:44:11|3.50559
09:44:13|3.50559
09:44:13|3.50473
09:44:15|3.50473
09:44:16|3.5065
09:44:18|3.50139
09:44:18|3.49965
09:44:19|3.49965
09:44:20|3.49742
09:44:21|3.49742
09:44:23|3.49609
09:44:24|3.49609
09:44:25|3.49609
09:44:26|3.49609
09:44:27|3.49609
09:44:28|3.49609
09:44:29|3.49743
09:44:31|3.49801
09:44:31|3.49742
09:44:32|3.49801
09:44:33|3.49801
09:44:34|3.49801
09:44:35|3.49801
09:44:37|3.50033
09:44:37|3.50033
09:44:38|3.50033
09:44:39|3.50163
09:44:40|3.50163
09:44:41|3.49891
09:44:42|3.49995
09:44:43|3.49818
09:44:45|3.49818
09:44:46|3.49818
09:44:47|3.49995
09:44:48|3.49995
09:44:49|3.50036
09:44:51|3.50026
09:44:52|3.50026
09:44:53|3.50026
09:44:54|3.50026
09:44:54|3.50026
09:44:56|3.50026
09:44:57|3.50026
09:44:58|3.50026
09:44:58|3.50026
09:45:00|3.50026
09:45:01|3.50026
09:45:02|3.50229
09:45:02|3.50229
09:45:03|3.50028
09:45:05|3.50028
09:45:06|3.49891
09:45:07|3.50027
09:45:08|3.50027
09:45:09|3.50259
09:45:10|3.50288
09:45:12|3.50387
09:45:12|3.5053
09:45:14|3.5056
09:45:16|3.5056
09:45:16|3.5056
09:45:17|3.50735
09:45:19|3.50735
09:45:21|3.50735
09:45:22|3.50735
09:45:23|3.50479
09:45:24|3.50112
09:45:25|3.50112
09:45:26|3.49999
09:45:27|3.49965
09:45:27|3.49965
09:45:29|3.49965
09:45:30|3.49965
09:45:30|3.50017
09:45:32|3.5024
09:45:32|3.5024
09:45:34|3.5024
09:45:35|3.5024
09:45:36|3.5024
09:45:36|3.5024
09:45:37|3.5024
09:45:39|3.5024
09:45:40|3.5024
09:45:41|3.5024
09:45:42|3.5024
09:45:42|3.5024
09:45:44|3.5024
09:45:45|3.5024
09:45:46|3.5024
09:45:48|3.5024
09:45:49|3.5024
09:45:50|3.5024
09:45:50|3.5024
09:45:51|3.5024
09:45:53|3.5024
09:45:53|3.5024
09:45:55|3.50119
09:45:56|3.50119
09:45:57|3.50119
09:45:58|3.50119
09:45:59|3.50119
09:45:59|3.50119
09:46:01|3.50401
09:46:01|3.50439
09:46:03|3.50496
09:46:04|3.5055
09:46:05|3.5055
09:46:06|3.5055
09:46:07|3.50416
09:46:08|3.50416
09:46:09|3.50416
09:46:10|3.50416
09:46:11|3.50186
09:46:12|3.50599
09:46:14|3.50599
09:46:15|3.50599
09:46:16|3.50599
09:46:17|3.50599
09:46:18|3.50599
09:46:19|3.50064
09:46:20|3.50064
09:46:20|3.50064
09:46:22|3.50064
09:46:22|3.50064
09:46:24|3.50064
09:46:25|3.50064
09:46:25|3.50064
09:46:27|3.50064
09:46:28|3.50064
09:46:28|3.50146
09:46:31|3.50146
09:46:31|3.50146
09:46:32|3.50146
09:46:33|3.50146
09:46:34|3.50146
09:46:35|3.50146
09:46:36|3.50146
09:46:37|3.50146
09:46:38|3.50146
09:46:39|3.50146
09:46:41|3.50065
09:46:42|3.50064
09:46:43|3.50064
09:46:43|3.50064
09:46:45|3.50064
09:46:46|3.50064
09:46:47|3.50205
09:46:47|3.50205
09:46:49|3.50205
09:46:51|3.50071
09:46:51|3.50071
09:46:52|3.50071
09:46:53|3.50071
09:46:55|3.50071
09:46:56|3.50071
09:46:57|3.50071
09:46:58|3.50071
09:46:59|3.50071
09:47:00|3.50071
09:47:01|3.50071
09:47:02|3.50551
09:47:03|3.50584
09:47:04|3.50584
09:47:05|3.50584
09:47:06|3.50599
09:47:07|3.50683
09:47:08|3.50686
09:47:09|3.50719
09:47:11|3.50719
09:47:12|3.50719
09:47:13|3.50719
09:47:14|3.50852
09:47:15|3.50852
09:47:17|3.50852
09:47:18|3.50852
09:47:19|3.50852
09:47:20|3.50852
09:47:21|3.50852
09:47:22|3.50852
09:47:23|3.50852
09:47:24|3.50852
09:47:25|3.50852
09:47:26|3.50852
09:47:27|3.50852
09:47:28|3.5086
09:47:29|3.5086
09:47:30|3.5086
09:47:31|3.5086
09:47:32|3.50544
09:47:33|3.50544
09:47:34|3.50544
09:47:35|3.50544
09:47:36|3.50544
09:47:37|3.50544
09:47:38|3.50544
09:47:39|3.50544
09:47:40|3.50544
09:47:41|3.50544
09:47:42|3.50853
09:47:43|3.50853
09:47:44|3.50853
09:47:45|3.50853
09:47:46|3.50853
09:47:48|3.50959
09:47:49|3.50959
09:47:51|3.51009
09:47:52|3.51043
09:47:53|3.51043
09:47:54|3.51043
09:47:55|3.51043
09:47:57|3.51059
09:47:57|3.51059
09:47:58|3.51096
09:48:00|3.51096
09:48:01|3.51096
09:48:02|3.51223
09:48:03|3.51223
09:48:04|3.51223
09:48:05|3.51223
09:48:06|3.51223
09:48:07|3.51215
09:48:08|3.51215
09:48:09|3.51039
09:48:10|3.51274
09:48:11|3.51515
09:48:12|3.51515
09:48:13|3.51515
09:48:14|3.51515
09:48:15|3.51515
09:48:16|3.51515
09:48:17|3.51549
09:48:19|3.51549
09:48:20|3.51549
09:48:21|3.5128
09:48:22|3.5128
09:48:22|3.5128
09:48:24|3.51218
09:48:25|3.51218
09:48:26|3.51218
09:48:27|3.51218
09:48:27|3.51218
09:48:28|3.51218
09:48:29|3.51218
09:48:30|3.51218
09:48:32|3.51218
09:48:33|3.51218
09:48:34|3.51218
09:48:35|3.51418
09:48:36|3.51418
09:48:37|3.51418
09:48:38|3.51418
09:48:39|3.51418
09:48:40|3.51439
09:48:41|3.50959
09:48:42|3.50959
09:48:43|3.50959
09:48:44|3.50959
09:48:45|3.50959
09:48:46|3.50959
09:48:47|3.50959
09:48:48|3.50959
09:48:49|3.50959
09:48:50|3.50959
09:48:52|3.50959
09:48:52|3.50959
09:48:53|3.50959
09:48:55|3.50959
09:48:55|3.50959
09:48:57|3.51087
09:48:59|3.51087
09:48:59|3.51087
09:49:01|3.51149
09:49:03|3.51149
09:49:04|3.51149
09:49:04|3.51149
09:49:05|3.51149
09:49:07|3.51149
09:49:08|3.51149
09:49:09|3.51149
09:49:10|3.51149
09:49:12|3.51149
09:49:13|3.51149
09:49:14|3.51149
09:49:15|3.51149
09:49:16|3.5158
09:49:17|3.51617
09:49:17|3.51617
09:49:19|3.51617
09:49:20|3.51617
09:49:21|3.51617
09:49:21|3.51617
09:49:22|3.51617
09:49:24|3.51613
09:49:25|3.51613
09:49:26|3.51613
09:49:27|3.51612
09:49:27|3.51612
09:49:30|3.51617
09:49:30|3.51617
09:49:31|3.51617
09:49:32|3.51617
09:49:33|3.51617
09:49:34|3.51617
09:49:35|3.51617
09:49:36|3.51617
09:49:37|3.51617
09:49:38|3.51617
09:49:39|3.51617
09:49:40|3.51617
09:49:41|3.51617
09:49:42|3.51403
09:49:44|3.51403
09:49:44|3.51209
09:49:45|3.51209
09:49:46|3.51209
09:49:47|3.51209
09:49:48|3.51209
09:49:49|3.51209
09:49:50|3.51209
09:49:52|3.51328
09:49:53|3.51402
09:49:54|3.51402
09:49:56|3.51402
09:49:57|3.51402
09:49:57|3.51403
09:49:59|3.51403
09:49:59|3.51402
09:50:00|3.51402
09:50:01|3.51402
09:50:03|3.51402
09:50:03|3.51402
09:50:05|3.51384
09:50:06|3.51479
09:50:07|3.51479
09:50:07|3.51479
09:50:08|3.51479
09:50:10|3.51479
09:50:10|3.51479
09:50:12|3.51479
09:50:13|3.51479
09:50:14|3.51479
09:50:15|3.51479
09:50:16|3.51479
09:50:17|3.51479
09:50:19|3.51479
09:50:21|3.51479
09:50:22|3.51294
09:50:22|3.51294
09:50:23|3.51422
09:50:25|3.51422
09:50:26|3.51422
09:50:28|3.51474
09:50:28|3.50801
09:50:29|3.50987
09:50:30|3.50987
09:50:31|3.50987
09:50:32|3.50987
09:50:33|3.50919
09:50:34|3.50919
09:50:35|3.508
09:50:36|3.508
09:50:37|3.508
09:50:38|3.508
09:50:39|3.508
09:50:40|3.50926
09:50:41|3.50926
09:50:42|3.508
09:50:43|3.508
09:50:45|3.508
09:50:46|3.508
09:50:47|3.50896
09:50:48|3.50896
09:50:49|3.50896
09:50:50|3.50896
09:50:51|3.50896
09:50:52|3.51031
09:50:53|3.51031
09:50:54|3.51031
09:50:55|3.51031
09:50:56|3.50896
09:50:57|3.50896
09:50:58|3.50972
09:50:59|3.50972
09:51:00|3.50972
09:51:01|3.50981
09:51:01|3.50981
09:51:03|3.50981
09:51:05|3.51076
09:51:05|3.51168
09:51:07|3.51168
09:51:08|3.51168
09:51:09|3.51168
09:51:10|3.51168
09:51:11|3.51168
09:51:12|3.5119
09:51:13|3.51239
09:51:14|3.51239
09:51:15|3.51239
09:51:16|3.51237
09:51:17|3.51237
09:51:18|3.51237
09:51:19|3.51148
09:51:20|3.51148
09:51:21|3.50913
09:51:22|3.50913
09:51:23|3.50913
09:51:24|3.50913
09:51:25|3.50913
09:51:26|3.50913
09:51:27|3.51253
09:51:28|3.51253
09:51:29|3.51139
09:51:30|3.51139
09:51:31|3.51139
09:51:32|3.51139
09:51:33|3.50998
09:51:35|3.50972
09:51:36|3.50972
09:51:37|3.50897
09:51:38|3.50897
09:51:39|3.50897
09:51:40|3.5105
09:51:41|3.5105
09:51:42|3.5105
09:51:43|3.5105
09:51:44|3.5105
09:51:45|3.5105
09:51:46|3.51
09:51:47|3.51
09:51:48|3.51
09:51:49|3.51
09:51:50|3.5086
09:51:51|3.5086
09:51:53|3.508
09:51:53|3.508
09:51:54|3.508
09:51:56|3.508
09:51:58|3.508
09:51:58|3.51005
09:52:00|3.51095
09:52:01|3.51095
09:52:02|3.51095
09:52:03|3.51095
09:52:04|3.51095
09:52:05|3.51095
09:52:06|3.51095
09:52:07|3.51145
09:52:08|3.51149
09:52:09|3.51149
09:52:10|3.51149
09:52:11|3.51261
09:52:12|3.51261
09:52:13|3.51261
09:52:14|3.51261
09:52:15|3.51261
09:52:16|3.51261
09:52:17|3.51261
09:52:18|3.51373
09:52:19|3.51373
09:52:20|3.51373
09:52:22|3.51373
09:52:23|3.51373
09:52:24|3.51373
09:52:25|3.51373
09:52:26|3.51373
09:52:27|3.51373
09:52:28|3.51373
09:52:29|3.51373
09:52:30|3.51373
09:52:31|3.51373
09:52:32|3.51373
09:52:33|3.51373
09:52:34|3.51204
09:52:35|3.51204
09:52:35|3.51204
09:52:37|3.51135
09:52:38|3.51209
09:52:39|3.51209
09:52:40|3.51209
09:52:41|3.51209
09:52:42|3.5125
09:52:43|3.5125
09:52:44|3.5125
09:52:45|3.51173
09:52:46|3.51173
09:52:47|3.51173
09:52:48|3.51173
09:52:49|3.51173
09:52:50|3.51173
09:52:51|3.51173
09:52:53|3.51173
09:52:53|3.51173
09:52:55|3.51173
09:52:55|3.51173
09:52:57|3.51257
09:52:57|3.51527
09:52:59|3.51253
09:53:00|3.51253
09:53:02|3.51253
09:53:04|3.51253
09:53:05|3.51253
09:53:05|3.51253
09:53:07|3.51253
09:53:07|3.51253
09:53:08|3.51253
09:53:10|3.51253
09:53:10|3.5159
09:53:11|3.5159
09:53:13|3.51892
09:53:13|3.51704
09:53:15|3.51704
09:53:16|3.51704
09:53:17|3.51704
09:53:18|3.51428
09:53:19|3.51428
09:53:20|3.51253
09:53:22|3.51082
09:53:22|3.51082
09:53:23|3.51205
09:53:24|3.51205
09:53:25|3.51205
09:53:27|3.51205
09:53:28|3.51164
09:53:30|3.51391
09:53:30|3.51391
09:53:32|3.51391
09:53:33|3.51391
09:53:33|3.51448
09:53:35|3.5155
09:53:36|3.5155
09:53:37|3.5155
09:53:38|3.51203
09:53:38|3.51203
09:53:40|3.51203
09:53:41|3.51203
09:53:42|3.51203
09:53:43|3.51203
09:53:44|3.5155
09:53:45|3.5155
09:53:46|3.51628
09:53:47|3.51628
09:53:48|3.51628
09:53:49|3.51628
09:53:50|3.51628
09:53:51|3.51628
09:53:52|3.51628
09:53:53|3.51628
09:53:55|3.51628
09:53:55|3.51628
09:53:56|3.51628
09:53:57|3.51628
09:53:58|3.51628
09:53:59|3.51628
09:54:00|3.51628
09:54:01|3.51628
09:54:03|3.51363
09:54:03|3.51363
09:54:05|3.51275
09:54:06|3.51275
09:54:07|3.51275
09:54:08|3.51275
09:54:09|3.51389
09:54:10|3.51389
09:54:11|3.51272
09:54:12|3.51272
09:54:13|3.51272
09:54:14|3.51272
09:54:15|3.51272
09:54:17|3.51272
09:54:17|3.51272
09:54:18|3.51272
09:54:19|3.51272
09:54:21|3.51346
09:54:23|3.51346
09:54:24|3.51346
09:54:25|3.51346
09:54:26|3.51346
09:54:27|3.51419
09:54:29|3.51419
09:54:29|3.51419
09:54:30|3.51559
09:54:31|3.51559
09:54:34|3.51559
09:54:34|3.51559
09:54:35|3.51559
09:54:36|3.51559
09:54:37|3.51559
09:54:38|3.51559
09:54:39|3.51656
09:54:40|3.51656
09:54:41|3.51656
09:54:42|3.51656
09:54:43|3.51656
09:54:44|3.51656
09:54:45|3.51656
09:54:46|3.51656
09:54:47|3.51656
09:54:48|3.51656
09:54:49|3.51627
09:54:50|3.51627
09:54:52|3.51627
09:54:53|3.51627
09:54:54|3.51537
09:54:55|3.51537
09:54:57|3.51537
09:54:57|3.51537
09:54:58|3.51537
09:54:59|3.51537
09:55:01|3.51537
09:55:02|3.51537
09:55:04|3.51537
09:55:05|3.51537
09:55:06|3.51537
09:55:07|3.51537
09:55:08|3.51537
09:55:09|3.51601
09:55:09|3.51601
09:55:11|3.51601
09:55:12|3.51601
09:55:13|3.51601
09:55:14|3.51272
09:55:15|3.51272
09:55:15|3.51272
09:55:17|3.51162
09:55:18|3.51162
09:55:19|3.51109
09:55:20|3.51071
09:55:21|3.51071
09:55:22|3.51071
09:55:24|3.51071
09:55:24|3.51071
09:55:26|3.51074
09:55:28|3.51074
09:55:28|3.5128
09:55:29|3.51339
09:55:30|3.51346
09:55:32|3.51428
09:55:32|3.51539
09:55:34|3.51539
09:55:35|3.51539
09:55:36|3.51539
09:55:37|3.51539
09:55:38|3.51539
09:55:39|3.51539
09:55:40|3.51539
09:55:41|3.51539
09:55:42|3.51698
09:55:43|3.51755
09:55:44|3.51755
09:55:46|3.51594
09:55:48|3.51594
09:55:48|3.51785
09:55:49|3.51856
09:55:50|3.51856
09:55:51|3.51922
09:55:52|3.52023
09:55:53|3.51852
09:55:54|3.51852
09:55:55|3.51852
09:55:57|3.51852
09:55:58|3.51852
09:55:59|3.51852
09:56:00|3.52021
09:56:01|3.52036
09:56:02|3.52114
09:56:03|3.52041
09:56:04|3.52041
09:56:04|3.52041
09:56:07|3.52041
09:56:07|3.52041
09:56:08|3.52129
09:56:09|3.52129
09:56:10|3.52129
09:56:11|3.52142
09:56:13|3.5221
09:56:13|3.52083
09:56:15|3.52079
09:56:16|3.52079
09:56:17|3.52238
09:56:18|3.52275
09:56:19|3.52275
09:56:20|3.52275
09:56:21|3.52275
09:56:21|3.52521
09:56:22|3.52458
09:56:23|3.52458
09:56:25|3.52458
09:56:26|3.52458
09:56:26|3.5252
09:56:29|3.5252
09:56:29|3.52516
09:56:30|3.52579
09:56:31|3.52579
09:56:32|3.52579
09:56:33|3.52548
09:56:34|3.52548
09:56:35|3.5258
09:56:36|3.5258
09:56:37|3.5258
09:56:38|3.526
09:56:39|3.52616
09:56:40|3.5263
09:56:41|3.52678
09:56:42|3.52709
09:56:43|3.52709
09:56:44|3.5271
09:56:45|3.5271
09:56:46|3.52709
09:56:47|3.52709
09:56:48|3.52709
09:56:49|3.52709
09:56:50|3.52709
09:56:51|3.52742
09:56:52|3.52769
09:56:53|3.52774
09:56:54|3.52774
09:56:55|3.52774
09:56:56|3.52774
09:56:57|3.5271
09:56:58|3.52579
09:56:59|3.52579
09:57:00|3.52579
09:57:02|3.52579
09:57:03|3.52579
09:57:04|3.52626
09:57:06|3.5276
09:57:06|3.52813
09:57:07|3.5282
09:57:08|3.53112
09:57:09|3.5317
09:57:11|3.5317
09:57:13|3.5317
09:57:13|3.5317
09:57:14|3.5273
09:57:16|3.52866
09:57:17|3.52866
09:57:18|3.52866
09:57:19|3.52908
09:57:20|3.52908
09:57:21|3.52908
09:57:22|3.52908
09:57:23|3.52908
09:57:24|3.52774
09:57:26|3.52774
09:57:27|3.52774
09:57:28|3.52774
09:57:30|3.52774
09:57:31|3.52774
09:57:32|3.52774
09:57:33|3.52774
09:57:34|3.52774
09:57:35|3.52774
09:57:36|3.52699
09:57:36|3.52784
09:57:38|3.52784
09:57:38|3.52784
09:57:39|3.52784
09:57:40|3.52919
09:57:42|3.52919
09:57:43|3.52919
09:57:44|3.52916
09:57:45|3.52916
09:57:45|3.52916
09:57:47|3.52916
09:57:48|3.52916
09:57:49|3.52916
09:57:50|3.52916
09:57:51|3.52916
09:57:52|3.52883
09:57:53|3.52674
09:57:55|3.52622
09:57:56|3.52622
09:57:57|3.52622
09:57:58|3.52622
09:57:59|3.52622
09:58:00|3.52501
09:58:01|3.52429
09:58:02|3.52429
09:58:03|3.52142
09:58:04|3.52077
09:58:05|3.52077
09:58:06|3.52081
09:58:07|3.52109
09:58:08|3.52109
09:58:09|3.52166
09:58:10|3.52166
09:58:11|3.52074
09:58:13|3.5204
09:58:13|3.5204
09:58:15|3.5204
09:58:15|3.5204
09:58:17|3.52003
09:58:18|3.52003
09:58:19|3.52003
09:58:20|3.52003
09:58:21|3.52074
09:58:22|3.51939
09:58:23|3.51939
09:58:24|3.51939
09:58:25|3.51939
09:58:27|3.51939
09:58:28|3.5172
09:58:28|3.5172
09:58:30|3.5172
09:58:30|3.5172
09:58:31|3.51924
09:58:32|3.51913
09:58:33|3.51913
09:58:34|3.51913
09:58:35|3.51913
09:58:37|3.51913
09:58:37|3.51449
09:58:38|3.51449
09:58:39|3.51449
09:58:41|3.51449
09:58:42|3.51449
09:58:42|3.51689
09:58:43|3.51689
09:58:45|3.51689
09:58:46|3.51689
09:58:46|3.51304
09:58:47|3.51304
09:58:48|3.51304
09:58:49|3.51304
09:58:51|3.51304
09:58:53|3.51304
09:58:53|3.51304
09:58:54|3.51304
09:58:55|3.51675
09:58:57|3.51714
09:58:57|3.51714
09:58:59|3.51785
09:59:00|3.51785
09:59:01|3.51785
09:59:02|3.51785
09:59:03|3.5157
09:59:04|3.5157
09:59:06|3.5157
09:59:06|3.51506
09:59:08|3.51506
09:59:08|3.51506
09:59:10|3.51506
09:59:10|3.51506
09:59:12|3.51506
09:59:12|3.51506
09:59:14|3.51429
09:59:14|3.51429
09:59:15|3.51429
09:59:16|3.51369
09:59:17|3.51369
09:59:18|3.51414
09:59:20|3.51274
09:59:20|3.51274
09:59:21|3.51274
09:59:22|3.51229
09:59:23|3.51229
09:59:25|3.51229
09:59:26|3.51229
09:59:26|3.51229
09:59:28|3.51383
09:59:28|3.51383
09:59:29|3.51383
09:59:30|3.51383
09:59:32|3.51383
09:59:32|3.51383
09:59:33|3.51383
09:59:34|3.51383
09:59:36|3.51383
09:59:36|3.51383
09:59:38|3.51383
09:59:39|3.51383
09:59:40|3.51383
09:59:42|3.51383
09:59:43|3.51383
09:59:44|3.51383
09:59:44|3.51383
09:59:46|3.51383
09:59:46|3.51383
09:59:47|3.51383
09:59:48|3.51383
09:59:49|3.51383
09:59:50|3.51383
09:59:51|3.5116
09:59:52|3.5116
09:59:53|3.5116
09:59:54|3.5116
09:59:55|3.5116
09:59:56|3.51152
09:59:57|3.5112
09:59:58|3.5112
09:59:59|3.5112
10:00:01|3.51065
10:00:02|3.51065
10:00:04|3.51065
10:00:05|3.51059
10:00:06|3.51059
10:00:07|3.51059
10:00:08|3.51288
10:00:09|3.51288
10:00:10|3.51288
10:00:11|3.51475
10:00:12|3.51475
10:00:13|3.51475
10:00:14|3.51475
10:00:15|3.51475
10:00:17|3.51443
10:00:17|3.51443
10:00:19|3.51443
10:00:20|3.51443
10:00:20|3.51443
10:00:21|3.5146
10:00:22|3.51231
10:00:23|3.51231
10:00:24|3.51231
10:00:25|3.51231
10:00:26|3.51231
10:00:28|3.51231
10:00:29|3.51231
10:00:31|3.51231
10:00:31|3.51231
10:00:33|3.51231
10:00:34|3.51065
10:00:35|3.51065
10:00:36|3.51065
10:00:37|3.51065
10:00:38|3.51065
10:00:39|3.51065
10:00:40|3.51065
10:00:41|3.51065
10:00:42|3.51065
10:00:43|3.51065
10:00:44|3.51454
10:00:45|3.51454
10:00:46|3.51454
10:00:47|3.51454
10:00:48|3.51454
10:00:49|3.51454
10:00:50|3.51454
10:00:51|3.51454
10:00:52|3.51454
10:00:53|3.51454
10:00:54|3.51454
10:00:55|3.51427
10:00:56|3.51427
10:00:58|3.51427
10:00:58|3.51427
10:00:59|3.51427
10:01:01|3.5146
10:01:01|3.5146
10:01:03|3.51363
10:01:05|3.51363
10:01:07|3.51363
10:01:08|3.51363
10:01:09|3.51363
10:01:10|3.51363
10:01:11|3.51363
10:01:12|3.51217
10:01:12|3.51217
10:01:14|3.51089
10:01:15|3.51089
10:01:16|3.51089
10:01:17|3.51089
10:01:18|3.51089
10:01:18|3.51089
10:01:19|3.51089
10:01:21|3.51089
10:01:22|3.51089
10:01:23|3.51089
10:01:23|3.51089
10:01:25|3.51089
10:01:26|3.51089
10:01:27|3.51089
10:01:28|3.51089
10:01:30|3.51089
10:01:30|3.5138
10:01:31|3.51421
10:01:32|3.51421
10:01:33|3.5147
10:01:34|3.5147
10:01:35|3.5147
10:01:37|3.5147
10:01:39|3.5147
10:01:40|3.5147
10:01:41|3.5147
10:01:43|3.5147
10:01:43|3.5147
10:01:44|3.5147
10:01:45|3.5147
10:01:46|3.5147
10:01:47|3.5147
10:01:48|3.51288
10:01:49|3.51288
10:01:50|3.51288
10:01:51|3.51288
10:01:52|3.51288
10:01:53|3.51406
10:01:54|3.51406
10:01:55|3.51294
10:01:56|3.51294
10:01:57|3.51294
10:01:58|3.51294
10:01:59|3.51294
10:02:00|3.51294
10:02:02|3.51294
10:02:03|3.51294
10:02:04|3.51459
10:02:05|3.51459
10:02:07|3.51459
10:02:07|3.51459
10:02:08|3.513
10:02:10|3.51265
10:02:11|3.51265
10:02:12|3.51265
10:02:13|3.50988
10:02:14|3.50988
10:02:14|3.50988
10:02:15|3.50988
10:02:17|3.50879
10:02:18|3.50879
10:02:18|3.50879
10:02:19|3.50879
10:02:21|3.50879
10:02:21|3.50879
10:02:22|3.51153
10:02:23|3.51153
10:02:25|3.51153
10:02:26|3.51153
10:02:26|3.51153
10:02:28|3.51153
10:02:28|3.51153
10:02:29|3.51153
10:02:31|3.50908
10:02:32|3.50908
10:02:34|3.50726
10:02:34|3.50726
10:02:36|3.50726
10:02:38|3.50726
10:02:39|3.50726
10:02:39|3.50726
10:02:41|3.50726
10:02:42|3.50726
10:02:43|3.50713
10:02:44|3.50713
10:02:45|3.50687
10:02:46|3.50687
10:02:47|3.50687
10:02:48|3.50687
10:02:49|3.50687
10:02:51|3.50687
10:02:51|3.50687
10:02:52|3.50568
10:02:53|3.50568
10:02:54|3.50568
10:02:55|3.50568
10:02:56|3.50568
10:02:57|3.50568
10:02:58|3.50568
10:02:59|3.50568
10:03:00|3.50568
10:03:01|3.5059
10:03:02|3.5059
10:03:04|3.5059
10:03:05|3.5059
10:03:07|3.50502
10:03:07|3.505
10:03:09|3.505
10:03:09|3.505
10:03:10|3.505
10:03:12|3.50491
10:03:12|3.50475
10:03:14|3.50475
10:03:15|3.50475
10:03:17|3.50192
10:03:17|3.50185
10:03:18|3.50175
10:03:19|3.50065
10:03:20|3.50065
10:03:21|3.50065
10:03:22|3.50056
10:03:23|3.50056
10:03:24|3.50056
10:03:25|3.50027
10:03:26|3.50023
10:03:27|3.50043
10:03:28|3.50043
10:03:29|3.50043
10:03:31|3.50043
10:03:32|3.50022
10:03:34|3.50022
10:03:34|3.50022
10:03:35|3.50022
10:03:36|3.50022
10:03:37|3.50027
10:03:39|3.50011
10:03:40|3.50026
10:03:41|3.50026
10:03:42|3.50065
10:03:43|3.50065
10:03:45|3.50065
10:03:45|3.5001
10:03:46|3.5001
10:03:47|3.5001
10:03:49|3.5001
10:03:50|3.5001
10:03:51|3.5001
10:03:52|3.4995
10:03:53|3.49925
10:03:54|3.49907
10:03:55|3.4988
10:03:56|3.4988
10:03:57|3.49842
10:03:58|3.4983
10:03:59|3.4983
10:04:00|3.4983
10:04:01|3.4983
10:04:01|3.4983
10:04:03|3.4983
10:04:04|3.4983
10:04:06|3.4983
10:04:07|3.4983
10:04:09|3.4983
10:04:09|3.4983
10:04:10|3.4983
10:04:11|3.4983
10:04:12|3.4983
10:04:13|3.4983
10:04:14|3.4983
10:04:15|3.49868
10:04:16|3.49868
10:04:17|3.49824
10:04:18|3.49822
10:04:19|3.49822
10:04:20|3.4983
10:04:21|3.49775
10:04:22|3.49758
10:04:23|3.4972
10:04:24|3.49701
10:04:25|3.49701
10:04:26|3.49697
10:04:27|3.49697
10:04:28|3.4972
10:04:29|3.4972
10:04:30|3.4972
10:04:31|3.4972
10:04:32|3.49694
10:04:33|3.49694
10:04:35|3.49694
10:04:37|3.49664
10:04:37|3.49664
10:04:38|3.49664
10:04:39|3.49664
10:04:40|3.49664
10:04:42|3.49662
10:04:43|3.49648
10:04:43|3.49615
10:04:45|3.49615
10:04:47|3.49615
10:04:47|3.49615
10:04:48|3.49759
10:04:49|3.49759
10:04:50|3.49757
10:04:51|3.49757
10:04:52|3.49711
10:04:53|3.49711
10:04:54|3.49711
10:04:55|3.49711
10:04:56|3.49711
10:04:57|3.49711
10:04:58|3.49711
10:04:59|3.49951
10:05:00|3.49742
10:05:01|3.49742
10:05:02|3.49742
10:05:03|3.49742
10:05:04|3.50005
10:05:06|3.50163
10:05:08|3.50163
10:05:08|3.50246
10:05:09|3.50246
10:05:10|3.50357
10:05:12|3.50357
10:05:12|3.50357
10:05:13|3.50357
10:05:14|3.50357
10:05:15|3.50357
10:05:16|3.50357
10:05:17|3.50081
10:05:19|3.50081
10:05:19|3.50081
10:05:20|3.50081
10:05:21|3.50081
10:05:22|3.50095
10:05:23|3.50095
10:05:24|3.50095
10:05:25|3.50131
10:05:26|3.50371
10:05:28|3.50371
10:05:28|3.50371
10:05:30|3.50278
10:05:31|3.50278
10:05:32|3.50278
10:05:33|3.50278
10:05:35|3.50278
10:05:36|3.50278
10:05:37|3.50228
10:05:37|3.50228
10:05:39|3.50022
10:05:39|3.50022
10:05:41|3.50022
10:05:42|3.50022
10:05:43|3.50022
10:05:45|3.50022
10:05:45|3.50022
10:05:46|3.50022
10:05:47|3.49994
10:05:48|3.49994
10:05:49|3.49994
10:05:50|3.50026
10:05:51|3.50356
10:05:52|3.50356
10:05:53|3.50356
10:05:54|3.50356
10:05:55|3.50356
10:05:56|3.50356
10:05:57|3.50356
10:05:58|3.50356
10:05:59|3.50118
10:06:00|3.50118
10:06:01|3.50118
10:06:02|3.50118
10:06:03|3.50118
10:06:04|3.50118
10:06:05|3.50118
10:06:06|3.50364
10:06:08|3.50364
10:06:09|3.50363
10:06:10|3.50724
10:06:11|3.50724
10:06:12|3.50611
10:06:13|3.5057
10:06:14|3.5057
10:06:15|3.5057
10:06:16|3.5057
10:06:17|3.5057
10:06:19|3.50583
10:06:19|3.50583
10:06:20|3.50583
10:06:21|3.50583
10:06:22|3.50582
10:06:23|3.50582
10:06:24|3.5086
10:06:25|3.5086
10:06:26|3.5086
10:06:27|3.5086
10:06:28|3.50859
10:06:30|3.50859
10:06:30|3.50859
10:06:31|3.50859
10:06:32|3.50859
10:06:33|3.50859
10:06:35|3.50859
10:06:35|3.50859
10:06:36|3.50859
10:06:37|3.50859
10:06:38|3.5086
10:06:40|3.5086
10:06:40|3.5086
10:06:41|3.5086
10:06:43|3.5086
10:06:43|3.50941
10:06:45|3.50941
10:06:46|3.50941
10:06:46|3.50941
10:06:48|3.50941
10:06:49|3.50941
10:06:50|3.50941
10:06:51|3.50941
10:06:53|3.50941
10:06:53|3.50941
10:06:54|3.50826
10:06:55|3.50852
10:06:56|3.50852
10:06:57|3.50852
10:06:58|3.50863
10:06:59|3.50863
10:07:00|3.50863
10:07:01|3.50863
10:07:02|3.50863
10:07:03|3.50863
10:07:04|3.50863
10:07:05|3.51153
10:07:06|3.51166
10:07:08|3.51166
10:07:10|3.51087
10:07:10|3.51087
10:07:11|3.51087
10:07:12|3.51087
10:07:14|3.51027
10:07:15|3.51027
10:07:17|3.51027
10:07:18|3.51141
10:07:18|3.51482
10:07:20|3.51482
10:07:21|3.51482
10:07:22|3.51482
10:07:23|3.51482
10:07:24|3.51424
10:07:24|3.51424
10:07:25|3.515
10:07:26|3.515
10:07:27|3.51552
10:07:29|3.51612
10:07:30|3.51612
10:07:30|3.51612
10:07:32|3.51612
10:07:32|3.51612
10:07:34|3.51612
10:07:34|3.51612
10:07:36|3.51558
10:07:37|3.51558
10:07:38|3.51558
10:07:39|3.51558
10:07:40|3.51558
10:07:41|3.51558
10:07:42|3.51558
10:07:44|3.51558
10:07:44|3.51558
10:07:46|3.51558
10:07:47|3.51558
10:07:48|3.51559
10:07:49|3.51559
10:07:50|3.51642
10:07:51|3.51642
10:07:52|3.51642
10:07:53|3.5153
10:07:54|3.5153
10:07:55|3.5172
10:07:56|3.5172
10:07:58|3.5172
10:07:58|3.5172
10:08:00|3.51713
10:08:01|3.51713
10:08:02|3.51713
10:08:03|3.51686
10:08:04|3.5187
10:08:05|3.5187
10:08:06|3.51868
10:08:07|3.51868
10:08:09|3.51919
10:08:10|3.51902
10:08:10|3.51902
10:08:11|3.51546
10:08:13|3.51546
10:08:15|3.51554
10:08:15|3.51554
10:08:16|3.51702
10:08:17|3.51774
10:08:18|3.51774
10:08:19|3.51774
10:08:21|3.51928
10:08:22|3.51955
10:08:23|3.51955
10:08:24|3.51955
10:08:25|3.51977
10:08:26|3.51977
10:08:27|3.51977
10:08:29|3.51977
10:08:30|3.51735
10:08:31|3.51735
10:08:32|3.51735
10:08:33|3.51735
10:08:34|3.51735
10:08:35|3.51735
10:08:36|3.51822
10:08:37|3.51822
10:08:38|3.51845
10:08:39|3.51845
10:08:40|3.51845
10:08:41|3.51845
10:08:42|3.51822
10:08:43|3.51735
10:08:45|3.51851
10:08:45|3.51972
10:08:46|3.51847
10:08:48|3.51847
10:08:48|3.51847
10:08:49|3.51939
10:08:51|3.51939
10:08:52|3.51939
10:08:53|3.51939
10:08:54|3.51939
10:08:55|3.51939
10:08:55|3.51939
10:08:56|3.51939
10:08:57|3.51939
10:08:59|3.51939
10:09:00|3.51939
10:09:01|3.51939
10:09:02|3.52294
10:09:03|3.52284
10:09:04|3.52284
10:09:05|3.52284
10:09:06|3.52331
10:09:08|3.52354
10:09:09|3.52362
10:09:11|3.5245
10:09:12|3.52512
10:09:12|3.52435
10:09:13|3.52407
10:09:15|3.52364
10:09:16|3.52364
10:09:18|3.52364
10:09:18|3.52364
10:09:20|3.52364
10:09:20|3.52315
10:09:21|3.52315
10:09:23|3.52315
10:09:24|3.52315
10:09:25|3.52245
10:09:26|3.52245
10:09:27|3.52245
10:09:29|3.52245
10:09:29|3.52245
10:09:30|3.52245
10:09:31|3.52245
10:09:32|3.52245
10:09:33|3.52245
10:09:35|3.52245
10:09:35|3.52245
10:09:37|3.52245
10:09:39|3.52065
10:09:40|3.52065
10:09:41|3.52065
10:09:42|3.52065
10:09:43|3.52065
10:09:44|3.52065
10:09:46|3.52064
10:09:46|3.52064
10:09:47|3.52064
10:09:48|3.52003
10:09:50|3.52003
10:09:50|3.52003
10:09:51|3.52003
10:09:52|3.52003
10:09:53|3.51978
10:09:54|3.51978
10:09:55|3.51978
10:09:57|3.51978
10:09:58|3.51978
10:09:59|3.51978
10:10:00|3.51787
10:10:00|3.51714
10:10:02|3.51714
10:10:03|3.51714
10:10:04|3.515
10:10:05|3.51461
10:10:06|3.51461
10:10:07|3.5146
10:10:08|3.51344
10:10:09|3.51376
10:10:10|3.51376
10:10:12|3.51376
10:10:12|3.51376
10:10:14|3.51376
10:10:15|3.51376
10:10:16|3.51388
10:10:17|3.515
10:10:18|3.515
10:10:19|3.515
10:10:20|3.515
10:10:21|3.515
10:10:22|3.515
10:10:23|3.51785
10:10:24|3.51785
10:10:25|3.51785
10:10:26|3.51785
10:10:27|3.51785
10:10:28|3.51785
10:10:29|3.51795
10:10:30|3.51795
10:10:31|3.51897
10:10:32|3.51897
10:10:33|3.51897
10:10:35|3.51514
10:10:36|3.51514
10:10:37|3.51514
10:10:38|3.51514
10:10:40|3.51514
10:10:40|3.51514
10:10:42|3.51454
10:10:43|3.51428
10:10:44|3.51407
10:10:45|3.51397
10:10:46|3.51298
10:10:47|3.51298
10:10:48|3.51298
10:10:49|3.51298
10:10:50|3.51338
10:10:51|3.51338
10:10:52|3.51338
10:10:53|3.51338
10:10:54|3.51338
10:10:55|3.51338
10:10:56|3.51338
10:10:57|3.51338
10:10:58|3.51338
10:10:59|3.51122
10:11:00|3.51122
10:11:01|3.51106
10:11:02|3.51106
10:11:03|3.51106
10:11:04|3.51106
10:11:05|3.51012
10:11:06|3.50974
10:11:07|3.50974
10:11:08|3.50974
10:11:09|3.50974
10:11:10|3.50974
10:11:11|3.50945
10:11:13|3.50938
10:11:14|3.5086
10:11:15|3.5086
10:11:16|3.508
10:11:17|3.50116
10:11:19|3.5039
10:11:20|3.5039
10:11:20|3.5039
10:11:22|3.5039
10:11:23|3.5039
10:11:23|3.5039
10:11:24|3.5039
10:11:27|3.5039
10:11:27|3.5012
10:11:28|3.50022
10:11:29|3.50022
10:11:30|3.50022
10:11:32|3.50292
10:11:33|3.50383
10:11:34|3.50642
10:11:35|3.50713
10:11:36|3.50528
10:11:37|3.50528
10:11:38|3.50528
10:11:40|3.50528
10:11:40|3.50528
10:11:41|3.50528
10:11:42|3.50528
10:11:44|3.50528
10:11:45|3.50528
10:11:45|3.50528
10:11:48|3.50528
10:11:48|3.50528
10:11:49|3.50528
10:11:50|3.50528
10:11:51|3.50297
10:11:52|3.50297
10:11:53|3.50297
10:11:54|3.50297
10:11:55|3.50297
10:11:56|3.50297
10:11:57|3.50297
10:11:58|3.50297
10:11:59|3.50297
10:12:00|3.50297
10:12:01|3.50229
10:12:02|3.50229
10:12:03|3.50229
10:12:04|3.50229
10:12:05|3.5031
10:12:06|3.5031
10:12:07|3.5031
10:12:08|3.5031
10:12:09|3.5031
10:12:10|3.5031
10:12:11|3.5031
10:12:12|3.5031
10:12:13|3.5031
10:12:15|3.5031
10:12:17|3.5031
10:12:18|3.50163
10:12:20|3.502
10:12:21|3.502
10:12:22|3.502
10:12:23|3.502
10:12:24|3.50443
10:12:25|3.50443
10:12:26|3.50443
10:12:27|3.50443
10:12:28|3.50551
10:12:28|3.50551
10:12:30|3.50551
10:12:31|3.50551
10:12:32|3.50551
10:12:33|3.50551
10:12:33|3.50551
10:12:34|3.50551
10:12:35|3.50606
10:12:37|3.50742
10:12:38|3.50742
10:12:39|3.50742
10:12:41|3.50475
10:12:41|3.5044
10:12:42|3.507
10:12:44|3.507
10:12:45|3.507
10:12:46|3.507
10:12:47|3.507
10:12:48|3.507
10:12:49|3.507
10:12:49|3.50465
10:12:51|3.5067
10:12:53|3.5067
10:12:53|3.5067
10:12:54|3.5067
10:12:55|3.5067
10:12:56|3.5067
10:12:57|3.5067
10:12:58|3.50423
10:12:59|3.50396
10:13:00|3.50357
10:13:01|3.50255
10:13:02|3.50255
10:13:03|3.50362
10:13:04|3.50199
10:13:05|3.50199
10:13:06|3.50203
10:13:07|3.50195
10:13:08|3.50195
10:13:09|3.50195
10:13:10|3.50195
10:13:11|3.50359
10:13:12|3.50359
10:13:14|3.50436
10:13:14|3.50229
10:13:16|3.50229
10:13:16|3.50229
10:13:18|3.50229
10:13:19|3.50229
10:13:20|3.50229
10:13:21|3.50229
10:13:22|3.50229
10:13:23|3.50229
10:13:24|3.50229
10:13:25|3.50229
10:13:26|3.50229
10:13:27|3.50229
10:13:29|3.50229
10:13:29|3.50229
10:13:30|3.50435
10:13:31|3.50435
10:13:32|3.50435
10:13:33|3.50435
10:13:35|3.50435
10:13:36|3.50303
10:13:37|3.50303
10:13:38|3.50303
10:13:39|3.50303
10:13:39|3.50303
10:13:41|3.50303
10:13:43|3.50303
10:13:44|3.50303
10:13:44|3.50303
10:13:46|3.50326
10:13:47|3.50326
10:13:48|3.50326
10:13:49|3.50499
10:13:50|3.50326
10:13:51|3.50326
10:13:51|3.50326
10:13:53|3.50326
10:13:54|3.50326
10:13:54|3.50326
10:13:55|3.50326
10:13:57|3.50326
10:13:58|3.50326
10:13:58|3.50326
10:14:00|3.50326
10:14:01|3.50361
10:14:02|3.50361
10:14:04|3.50361
10:14:04|3.50273
10:14:05|3.50273
10:14:06|3.50273
10:14:07|3.50449
10:14:08|3.50449
10:14:09|3.50323
10:14:10|3.50714
10:14:11|3.50714
10:14:12|3.50785
10:14:13|3.50857
10:14:15|3.50857
10:14:16|3.50858
10:14:17|3.50858
10:14:17|3.50858
10:14:20|3.50858
10:14:20|3.50858
10:14:21|3.50858
10:14:22|3.50858
10:14:23|3.50858
10:14:24|3.50858
10:14:25|3.50858
10:14:26|3.50858
10:14:27|3.50858
10:14:28|3.50858
10:14:30|3.50858
10:14:31|3.50858
10:14:32|3.50858
10:14:33|3.50858
10:14:35|3.50858
10:14:35|3.50858
10:14:36|3.50858
10:14:37|3.50858
10:14:38|3.50858
10:14:39|3.50858
10:14:40|3.50858
10:14:41|3.50637
10:14:42|3.50637
10:14:43|3.50637
10:14:45|3.50637
10:14:46|3.50767
10:14:47|3.50767
10:14:47|3.50767
10:14:50|3.50772
10:14:50|3.50772
10:14:51|3.50772
10:14:52|3.50625
10:14:53|3.50625
10:14:54|3.50625
10:14:55|3.50625
10:14:56|3.50625
10:14:57|3.50625
10:14:59|3.50625
10:14:59|3.5054
10:15:01|3.50602
10:15:02|3.505
10:15:03|3.505
10:15:04|3.505
10:15:05|3.505
10:15:06|3.50325
10:15:07|3.50231
10:15:08|3.50121
10:15:08|3.50121
10:15:10|3.50121
10:15:11|3.50121
10:15:12|3.50121
10:15:13|3.50121
10:15:14|3.5024
10:15:14|3.5024
10:15:16|3.5024
10:15:16|3.5024
10:15:17|3.5024
10:15:20|3.5024
10:15:20|3.5024
10:15:21|3.50136
10:15:23|3.50238
10:15:24|3.50238
10:15:25|3.50238
10:15:26|3.50238
10:15:27|3.50238
10:15:28|3.50238
10:15:29|3.50238
10:15:31|3.50004
10:15:31|3.50004
10:15:32|3.50004
10:15:33|3.5
10:15:34|3.5
10:15:35|3.49939
10:15:36|3.49939
10:15:37|3.49939
10:15:38|3.49939
10:15:39|3.49939
10:15:40|3.49939
10:15:41|3.50268
10:15:42|3.50268
10:15:43|3.50268
10:15:44|3.50268
10:15:45|3.50268
10:15:46|3.50268
10:15:47|3.50268
10:15:48|3.49795
10:15:50|3.49868
10:15:51|3.49868
10:15:52|3.49829
10:15:54|3.49829
10:15:54|3.49829
10:15:55|3.49829
10:15:57|3.49829
10:15:58|3.49706
10:16:00|3.49706
10:16:00|3.49333
10:16:01|3.49503
10:16:02|3.49503
10:16:04|3.49679
10:16:05|3.49679
10:16:06|3.49775
10:16:07|3.49775
10:16:08|3.49795
10:16:08|3.49795
10:16:10|3.49795
10:16:11|3.49795
10:16:12|3.49795
10:16:12|3.49795
10:16:14|3.49795
10:16:15|3.49795
10:16:15|3.49795
10:16:17|3.4981
10:16:18|3.49599
10:16:19|3.49599
10:16:21|3.49599
10:16:21|3.49599
10:16:22|3.49599
10:16:23|3.49599
10:16:24|3.49599
10:16:25|3.49599
10:16:26|3.49599
10:16:27|3.49599
10:16:28|3.49599
10:16:29|3.49599
10:16:30|3.49599
10:16:31|3.49599
10:16:32|3.49599
10:16:33|3.49599
10:16:34|3.49599
10:16:35|3.49446
10:16:36|3.495
10:16:37|3.495
10:16:38|3.49471
10:16:39|3.49471
10:16:40|3.49387
10:16:41|3.49307
10:16:42|3.49319
10:16:44|3.49319
10:16:45|3.49319
10:16:46|3.49319
10:16:47|3.4927
10:16:48|3.49349
10:16:49|3.49349
10:16:50|3.49349
10:16:51|3.49348
10:16:51|3.49348
10:16:52|3.49272
10:16:55|3.49081
10:16:55|3.49081
10:16:56|3.49352
10:16:57|3.49352
10:16:58|3.49352
10:16:59|3.49352
10:17:01|3.49045
10:17:02|3.49045
10:17:02|3.49045
10:17:04|3.49045
10:17:05|3.49083
10:17:06|3.49083
10:17:07|3.49083
10:17:08|3.49083
10:17:09|3.49083
10:17:11|3.49083
10:17:11|3.49083
10:17:12|3.49083
10:17:13|3.49083
10:17:14|3.49083
10:17:15|3.49083
10:17:17|3.49083
10:17:18|3.49083
10:17:19|3.49083
10:17:21|3.49083
10:17:21|3.49083
10:17:22|3.49083
10:17:23|3.49083
10:17:24|3.4919
10:17:25|3.4919
10:17:26|3.4919
10:17:27|3.49117
10:17:28|3.49117
10:17:29|3.49117
10:17:31|3.49238
10:17:32|3.49238
10:17:34|3.49083
10:17:34|3.49083
10:17:35|3.49083
10:17:36|3.49083
10:17:37|3.49083
10:17:38|3.49083
10:17:39|3.49083
10:17:40|3.49083
10:17:41|3.49381
10:17:42|3.49381
10:17:43|3.49234
10:17:44|3.49277
10:17:46|3.49277
10:17:47|3.49277
10:17:48|3.49281
10:17:49|3.49281
10:17:50|3.49281
10:17:51|3.49281
10:17:52|3.49281
10:17:53|3.49281
10:17:54|3.49281
10:17:55|3.49281
10:17:57|3.49158
10:17:58|3.49158
10:17:59|3.49158
10:18:00|3.49158
10:18:01|3.49158
10:18:02|3.49003
10:18:04|3.49003
10:18:04|3.49003
10:18:06|3.49042
10:18:07|3.49042
10:18:08|3.49042
10:18:09|3.49042
10:18:10|3.49042
10:18:11|3.49042
10:18:12|3.49069
10:18:13|3.49069
10:18:14|3.49069
10:18:15|3.49069
10:18:16|3.492
10:18:17|3.492
10:18:19|3.49166
10:18:19|3.49166
10:18:20|3.49327
10:18:21|3.49327
10:18:22|3.49327
10:18:24|3.49164
10:18:25|3.49164
10:18:26|3.49164
10:18:27|3.49164
10:18:28|3.49164
10:18:29|3.49164
10:18:30|3.49164
10:18:31|3.49164
10:18:32|3.4925
10:18:33|3.4925
10:18:34|3.48996
10:18:35|3.48996
10:18:36|3.48996
10:18:37|3.49111
10:18:38|3.49111
10:18:39|3.49286
10:18:40|3.49286
10:18:41|3.49286
10:18:42|3.49286
10:18:43|3.49141
10:18:44|3.49387
10:18:45|3.49282
10:18:46|3.495
10:18:48|3.495
10:18:48|3.49539
10:18:49|3.49539
10:18:50|3.49539
10:18:51|3.49582
10:18:52|3.49582
10:18:53|3.49642
10:18:55|3.49642
10:18:56|3.49642
10:18:58|3.49642
10:18:59|3.49458
10:18:59|3.49458
10:19:00|3.49458
10:19:01|3.49176
10:19:02|3.49365
10:19:03|3.49428
10:19:04|3.49428
10:19:05|3.49539
10:19:06|3.4966
10:19:08|3.49562
10:19:09|3.49714
10:19:10|3.49775
10:19:12|3.49834
10:19:12|3.49834
10:19:13|3.49834
10:19:14|3.49834
10:19:15|3.49834
10:19:16|3.49834
10:19:17|3.49834
10:19:19|3.49834
10:19:21|3.49834
10:19:21|3.49834
10:19:23|3.49829
10:19:24|3.49829
10:19:25|3.49999
10:19:26|3.5
10:19:27|3.5
10:19:28|3.5
10:19:30|3.50221
10:19:30|3.50286
10:19:32|3.50312
10:19:33|3.50327
10:19:33|3.50327
10:19:35|3.50357
10:19:35|3.50357
10:19:36|3.50357
10:19:37|3.50357
10:19:38|3.50357
10:19:39|3.50357
10:19:40|3.50311
10:19:41|3.50311
10:19:43|3.50311
10:19:43|3.50311
10:19:45|3.50311
10:19:45|3.50311
10:19:47|3.50311
10:19:47|3.50311
10:19:48|3.50311
10:19:49|3.50013
10:19:51|3.50009
10:19:52|3.50009
10:19:52|3.50009
10:19:53|3.49945
10:19:55|3.49945
10:19:56|3.50455
10:19:56|3.50456
10:19:57|3.50456
10:19:58|3.50357
10:19:59|3.50465
10:20:00|3.50465
10:20:02|3.50465
10:20:02|3.50465
10:20:03|3.50465
10:20:05|3.50465
10:20:06|3.50465
10:20:07|3.50465
10:20:08|3.50238
10:20:09|3.50238
10:20:10|3.50238
10:20:11|3.50456
10:20:12|3.50463
10:20:12|3.50463
10:20:14|3.50418
10:20:15|3.50418
10:20:15|3.50483
10:20:16|3.50495
10:20:17|3.5086
10:20:18|3.50696
10:20:20|3.50696
10:20:20|3.50696
10:20:22|3.50696
10:20:23|3.50696
10:20:24|3.50696
10:20:25|3.507
10:20:27|3.50751
10:20:27|3.50751
10:20:29|3.50751
10:20:29|3.511
10:20:30|3.511
10:20:31|3.511
10:20:33|3.511
10:20:33|3.51016
10:20:35|3.51016
10:20:36|3.51092
10:20:38|3.51092
10:20:38|3.51092
10:20:39|3.511
10:20:40|3.51109
10:20:42|3.51109
10:20:43|3.51109
10:20:44|3.5111
10:20:45|3.5111
10:20:46|3.5111
10:20:47|3.51122
10:20:49|3.51122
10:20:49|3.51122
10:20:51|3.51122
10:20:51|3.51122
10:20:53|3.51122
10:20:54|3.51122
10:20:55|3.51279
10:20:56|3.51307
10:20:56|3.51348
10:20:57|3.51348
10:20:58|3.51348
10:21:00|3.51348
10:21:00|3.51199
10:21:01|3.51199
10:21:03|3.51199
10:21:04|3.51073
10:21:05|3.51073
10:21:06|3.51317
10:21:08|3.50971
10:21:09|3.50971
10:21:10|3.51055
10:21:10|3.51055
10:21:12|3.51055
10:21:13|3.51055
10:21:14|3.51055
10:21:15|3.51188
10:21:16|3.51092
10:21:17|3.51092
10:21:18|3.51092
10:21:19|3.50838
10:21:19|3.50838
10:21:21|3.50838
10:21:22|3.50838
10:21:23|3.50838
10:21:24|3.50838
10:21:25|3.50838
10:21:26|3.50838
10:21:27|3.50718
10:21:28|3.50714
10:21:29|3.50749
10:21:30|3.50749
10:21:31|3.50749
10:21:32|3.50749
10:21:33|3.50749
10:21:34|3.50749
10:21:35|3.50784
10:21:36|3.50784
10:21:37|3.50784
10:21:39|3.50673
10:21:39|3.50724
10:21:40|3.50724
10:21:42|3.50441
10:21:42|3.50441
10:21:44|3.50441
10:21:44|3.50441
10:21:45|3.50441
10:21:46|3.50441
10:21:48|3.50322
10:21:48|3.50322
10:21:50|3.50322
10:21:51|3.50286
10:21:52|3.50286
10:21:53|3.50213
10:21:54|3.50213
10:21:55|3.50204
10:21:56|3.50204
10:21:57|3.50191
10:21:58|3.50163
10:21:59|3.50029
10:22:00|3.50225
10:22:01|3.50225
10:22:02|3.50225
10:22:03|3.50381
10:22:04|3.50381
10:22:05|3.50381
10:22:06|3.50381
10:22:07|3.50434
10:22:08|3.50434
10:22:09|3.50551
10:22:10|3.50551
10:22:11|3.50938
10:22:12|3.50906
10:22:13|3.50838
10:22:15|3.50838
10:22:15|3.50717
10:22:16|3.50717
10:22:18|3.50717
10:22:18|3.50845
10:22:19|3.50845
10:22:20|3.50845
10:22:21|3.50845
10:22:23|3.50845
10:22:24|3.50845
10:22:26|3.50936
10:22:26|3.50936
10:22:27|3.51071
10:22:29|3.50988
10:22:30|3.50814
10:22:31|3.50814
10:22:32|3.50814
10:22:33|3.50814
10:22:34|3.50814
10:22:35|3.50814
10:22:36|3.50814
10:22:37|3.50814
10:22:38|3.50814
10:22:39|3.50814
10:22:40|3.50814
10:22:41|3.51
10:22:42|3.51
10:22:44|3.50879
10:22:45|3.50809
10:22:46|3.50809
10:22:47|3.50809
10:22:48|3.50809
10:22:49|3.50809
10:22:50|3.50809
10:22:52|3.50814
10:22:52|3.50814
10:22:53|3.50814
10:22:55|3.50814
10:22:55|3.50941
10:22:57|3.50941
10:22:57|3.50941
10:22:59|3.50838
10:23:00|3.50838
10:23:00|3.50838
10:23:02|3.50838
10:23:03|3.50619
10:23:03|3.50619
10:23:05|3.50619
10:23:05|3.50619
10:23:07|3.50619
10:23:08|3.50619
10:23:09|3.50799
10:23:10|3.50799
10:23:11|3.50799
10:23:12|3.50619
10:23:13|3.50619
10:23:15|3.50619
10:23:16|3.50619
10:23:17|3.50827
10:23:18|3.50827
10:23:18|3.51
10:23:20|3.51
10:23:20|3.51
10:23:21|3.51
10:23:23|3.51034
10:23:24|3.51122
10:23:26|3.51122
10:23:26|3.51122
10:23:28|3.51122
10:23:28|3.51122
10:23:30|3.51184
10:23:31|3.51212
10:23:31|3.51212
10:23:32|3.50993
10:23:34|3.50993
10:23:35|3.51015
10:23:35|3.51015
10:23:36|3.51015
10:23:37|3.51015
10:23:38|3.50714
10:23:39|3.50714
10:23:40|3.50665
10:23:42|3.505
10:23:42|3.505
10:23:44|3.505
10:23:44|3.505
10:23:46|3.50496
10:23:47|3.50496
10:23:48|3.50496
10:23:49|3.50775
10:23:50|3.50775
10:23:52|3.50817
10:23:53|3.50817
10:23:54|3.50817
10:23:55|3.50817
10:23:57|3.50861
10:23:57|3.50861
10:23:59|3.50861
10:24:00|3.50861
10:24:02|3.50861
10:24:03|3.51028
10:24:04|3.51028
10:24:04|3.51028
10:24:05|3.50998
10:24:06|3.51071
10:24:08|3.51071
10:24:08|3.51071
10:24:10|3.51326
10:24:11|3.51326
10:24:11|3.51423
10:24:12|3.51423
10:24:13|3.51423
10:24:14|3.51423
10:24:15|3.51423
10:24:17|3.51423
10:24:18|3.51423
10:24:19|3.51423
10:24:19|3.51423
10:24:20|3.51423
10:24:21|3.51423
10:24:22|3.51323
10:24:24|3.51021
10:24:25|3.51021
10:24:27|3.51021
10:24:28|3.51057
10:24:30|3.51057
10:24:30|3.51057
10:24:32|3.51057
10:24:32|3.51057
10:24:34|3.51057
10:24:35|3.51057
10:24:36|3.51057
10:24:37|3.5088
10:24:38|3.5088
10:24:39|3.5088
10:24:40|3.50818
10:24:41|3.50818
10:24:42|3.50818
10:24:43|3.50818
10:24:44|3.50881
10:24:45|3.50881
10:24:46|3.50881
10:24:47|3.50881
10:24:48|3.50881
10:24:49|3.50881
10:24:50|3.50836
10:24:51|3.50836
10:24:53|3.50818
10:24:53|3.50818
10:24:55|3.50881
10:24:56|3.50881
10:24:57|3.51043
10:24:58|3.51043
10:25:00|3.51043
10:25:00|3.51043
10:25:01|3.51043
10:25:02|3.51043
10:25:04|3.51043
10:25:05|3.5117
10:25:05|3.51326
10:25:07|3.51326
10:25:08|3.51326
10:25:09|3.51454
10:25:09|3.51454
10:25:10|3.51454
10:25:11|3.51454
10:25:12|3.51454
10:25:14|3.51477
10:25:15|3.51477
10:25:16|3.51143
10:25:16|3.51143
10:25:17|3.51143
10:25:19|3.51143
10:25:20|3.51143
10:25:21|3.51143
10:25:21|3.51143
10:25:22|3.51143
10:25:24|3.51143
10:25:25|3.51143
10:25:26|3.51143
10:25:27|3.51143
10:25:28|3.51143
10:25:29|3.51144
10:25:30|3.51144
10:25:31|3.51144
10:25:32|3.51144
10:25:33|3.51144
10:25:34|3.51315
10:25:35|3.51315
10:25:37|3.51315
10:25:37|3.51315
10:25:38|3.51315
10:25:39|3.51315
10:25:41|3.51315
10:25:42|3.51315
10:25:43|3.51315
10:25:44|3.51315
10:25:46|3.51315
10:25:46|3.51315
10:25:47|3.51315
10:25:48|3.51315
10:25:49|3.51315
10:25:50|3.51315
10:25:51|3.51315
10:25:53|3.51315
10:25:53|3.51315
10:25:54|3.51315
10:25:56|3.51359
10:25:57|3.51359
10:25:58|3.51359
10:25:59|3.51359
10:26:01|3.51427
10:26:02|3.51427
10:26:03|3.51427
10:26:03|3.5158
10:26:05|3.5158
10:26:06|3.5158
10:26:07|3.5158
10:26:08|3.5158
10:26:09|3.5158
10:26:10|3.5158
10:26:11|3.5158
10:26:12|3.51359
10:26:13|3.51155
10:26:14|3.51155
10:26:15|3.51155
10:26:16|3.51451
10:26:17|3.51452
10:26:18|3.5158
10:26:19|3.5158
10:26:20|3.51583
10:26:21|3.51609
10:26:22|3.51609
10:26:23|3.51609
10:26:24|3.51609
10:26:25|3.51609
10:26:26|3.51609
10:26:27|3.51609
10:26:29|3.51609
10:26:30|3.51391
10:26:31|3.51391
10:26:31|3.51391
10:26:33|3.51391
10:26:34|3.51391
10:26:35|3.51391
10:26:35|3.51391
10:26:37|3.51391
10:26:37|3.51391
10:26:39|3.51391
10:26:39|3.51391
10:26:41|3.51391
10:26:42|3.51391
10:26:43|3.51233
10:26:44|3.51233
10:26:45|3.51233
10:26:46|3.51391
10:26:47|3.51391
10:26:48|3.51391
10:26:49|3.51391
10:26:50|3.51391
10:26:51|3.51391
10:26:52|3.51391
10:26:53|3.51174
10:26:54|3.51174
10:26:56|3.51391
10:26:57|3.51089
10:26:58|3.51089
10:26:59|3.51089
10:27:00|3.51089
10:27:01|3.51089
10:27:02|3.51089
10:27:03|3.51066
10:27:05|3.51066
10:27:05|3.51066
10:27:06|3.50961
10:27:07|3.50961
10:27:09|3.508
10:27:10|3.508
10:27:11|3.508
10:27:12|3.508
10:27:13|3.50891
10:27:14|3.50891
10:27:15|3.50891
10:27:16|3.50891
10:27:17|3.50891
10:27:18|3.50891
10:27:19|3.50891
10:27:21|3.51089
10:27:21|3.51089
10:27:23|3.51089
10:27:23|3.51089
10:27:24|3.51089
10:27:25|3.51089
10:27:27|3.51089
10:27:28|3.51089
10:27:30|3.51089
10:27:31|3.51377
10:27:32|3.51377
10:27:34|3.51428
10:27:34|3.51377
10:27:36|3.51377
10:27:36|3.51377
10:27:38|3.51473
10:27:39|3.51473
10:27:40|3.51473
10:27:41|3.51473
10:27:43|3.51473
10:27:43|3.51473
10:27:45|3.51473
10:27:46|3.51473
10:27:47|3.51473
10:27:48|3.51473
10:27:49|3.51473
10:27:50|3.51473
10:27:51|3.51473
10:27:52|3.51256
10:27:53|3.51256
10:27:54|3.51263
10:27:55|3.51402
10:27:57|3.51402
10:27:58|3.51402
10:27:59|3.51402
10:28:00|3.51402
10:28:01|3.51471
10:28:02|3.51402
10:28:03|3.51405
10:28:04|3.51405
10:28:05|3.51405
10:28:07|3.51405
10:28:08|3.51405
10:28:09|3.51405
10:28:10|3.51405
10:28:11|3.51405
10:28:12|3.51405
10:28:13|3.51405
10:28:14|3.5134
10:28:15|3.5134
10:28:16|3.5134
10:28:18|3.5134
10:28:18|3.5134
10:28:20|3.5134
10:28:21|3.5134
10:28:21|3.5134
10:28:22|3.51473
10:28:24|3.51473
10:28:25|3.51473
10:28:26|3.51662
10:28:27|3.51662
10:28:28|3.51662
10:28:29|3.51662
10:28:30|3.51662
10:28:32|3.51662
10:28:33|3.51662
10:28:33|3.51662
10:28:36|3.51662
10:28:36|3.51662
10:28:37|3.51662
10:28:38|3.51662
10:28:40|3.51381
10:28:41|3.51381
10:28:43|3.51381
10:28:43|3.51381
10:28:44|3.51381
10:28:45|3.51381
10:28:46|3.51381
10:28:47|3.51381
10:28:48|3.51381
10:28:49|3.51381
10:28:50|3.51381
10:28:51|3.51381
10:28:52|3.51381
10:28:53|3.51378
10:28:54|3.51378
10:28:55|3.51378
10:28:57|3.51378
10:28:58|3.51378
10:28:59|3.51378
10:28:59|3.51378
10:29:01|3.51378
10:29:01|3.51378
10:29:04|3.51378
10:29:04|3.5156
10:29:05|3.51402
10:29:06|3.51402
10:29:07|3.51606
10:29:09|3.51606
10:29:09|3.51606
10:29:11|3.51606
10:29:12|3.51606
10:29:13|3.51606
10:29:15|3.51606
10:29:15|3.51606
10:29:16|3.51381
10:29:17|3.51381
10:29:18|3.51381
10:29:19|3.51381
10:29:20|3.51381
10:29:21|3.51378
10:29:22|3.51378
10:29:23|3.51378
10:29:24|3.51378
10:29:25|3.51378
10:29:26|3.51378
10:29:27|3.51378
10:29:29|3.51378
10:29:31|3.51378
10:29:31|3.51378
10:29:32|3.51474
10:29:33|3.51474
10:29:34|3.51474
10:29:35|3.51474
10:29:36|3.51474
10:29:37|3.51474
10:29:38|3.51474
10:29:39|3.51474
10:29:40|3.51298
10:29:41|3.51298
10:29:42|3.51298
10:29:43|3.51378
10:29:44|3.51378
10:29:45|3.51378
10:29:46|3.51378
10:29:47|3.51378
10:29:48|3.514
10:29:49|3.514
10:29:50|3.51497
10:29:51|3.51497
10:29:52|3.515
10:29:53|3.515
10:29:54|3.51614
10:29:55|3.51614
10:29:57|3.51497
10:29:58|3.51406
10:30:00|3.51406
10:30:01|3.51406
10:30:02|3.51406
10:30:03|3.51288
10:30:04|3.51219
10:30:05|3.51219
10:30:06|3.51324
10:30:06|3.51324
10:30:08|3.51324
10:30:10|3.51362
10:30:10|3.51221
10:30:11|3.51221
10:30:12|3.51221
10:30:13|3.5126
10:30:14|3.51401
10:30:15|3.51401
10:30:16|3.51401
10:30:17|3.51206
10:30:18|3.51201
10:30:19|3.51201
10:30:20|3.51201
10:30:21|3.51201
10:30:22|3.51201
10:30:23|3.51201
10:30:24|3.51201
10:30:25|3.51201
10:30:26|3.51201
10:30:27|3.51061
10:30:28|3.50891
10:30:30|3.50891
10:30:32|3.50673
10:30:33|3.50765
10:30:35|3.50765
10:30:36|3.50765
10:30:37|3.50765
10:30:38|3.50765
10:30:39|3.50765
10:30:40|3.50765
10:30:41|3.50765
10:30:42|3.50765
10:30:43|3.50765
10:30:43|3.50765
10:30:45|3.50666
10:30:46|3.50666
10:30:47|3.50666
10:30:48|3.50666
10:30:49|3.50666
10:30:50|3.50777
10:30:51|3.50777
10:30:53|3.50777
10:30:53|3.50777
10:30:54|3.50777
10:30:55|3.50777
10:30:57|3.50777
10:30:58|3.50777
10:31:00|3.50777
10:31:01|3.50777
10:31:02|3.50777
10:31:03|3.50777
10:31:04|3.50777
10:31:05|3.50984
10:31:06|3.50925
10:31:07|3.50925
10:31:08|3.50925
10:31:09|3.50925
10:31:10|3.50925
10:31:11|3.51071
10:31:12|3.51071
10:31:13|3.51071
10:31:14|3.51071
10:31:15|3.51071
10:31:16|3.51071
10:31:17|3.51071
10:31:18|3.51071
10:31:19|3.51071
10:31:20|3.51071
10:31:21|3.51201
10:31:22|3.51324
10:31:23|3.51324
10:31:24|3.51324
10:31:25|3.51247
10:31:26|3.51247
10:31:27|3.51247
10:31:28|3.51247
10:31:29|3.51247
10:31:30|3.51247
10:31:32|3.51218
10:31:33|3.51218
10:31:34|3.51218
10:31:36|3.51218
10:31:37|3.51218
10:31:38|3.51218
10:31:39|3.51165
10:31:40|3.51165
10:31:42|3.51368
10:31:42|3.51368
10:31:44|3.51368
10:31:45|3.51368
10:31:46|3.51368
10:31:46|3.51368
10:31:48|3.51454
10:31:49|3.51454
10:31:50|3.51454
10:31:51|3.51454
10:31:51|3.51454
10:31:53|3.51454
10:31:53|3.51454
10:31:54|3.51253
10:31:56|3.51253
10:31:56|3.51084
10:31:58|3.51164
10:31:58|3.51164
10:31:59|3.51164
10:32:01|3.51164
10:32:02|3.51164
10:32:04|3.50884
10:32:04|3.50884
10:32:05|3.50884
10:32:06|3.50884
10:32:08|3.50884
10:32:08|3.5083
10:32:10|3.50714
10:32:11|3.50714
10:32:12|3.50714
10:32:13|3.50701
10:32:15|3.50701
10:32:15|3.50701
10:32:16|3.50701
10:32:17|3.50701
10:32:19|3.50701
10:32:20|3.50714
10:32:21|3.50714
10:32:22|3.50714
10:32:23|3.50666
10:32:24|3.50666
10:32:25|3.50714
10:32:26|3.50831
10:32:27|3.50831
10:32:28|3.50741
10:32:29|3.50741
10:32:30|3.50741
10:32:31|3.50741
10:32:33|3.50612
10:32:34|3.50751
10:32:35|3.50751
10:32:36|3.50751
10:32:38|3.50681
10:32:39|3.50681
10:32:40|3.50681
10:32:40|3.50681
10:32:42|3.50681
10:32:42|3.50681
10:32:44|3.50681
10:32:44|3.50681
10:32:45|3.50681
10:32:47|3.50681
10:32:48|3.50681
10:32:50|3.50681
10:32:50|3.50681
10:32:51|3.50681
10:32:53|3.50681
10:32:53|3.50835
10:32:54|3.50835
10:32:56|3.50835
10:32:57|3.50836
10:32:58|3.50836
10:32:59|3.50836
10:33:00|3.50901
10:33:01|3.51215
10:33:02|3.51215
10:33:04|3.51215
10:33:05|3.51215
10:33:06|3.51215
10:33:07|3.51326
10:33:09|3.51368
10:33:10|3.51368
10:33:11|3.514
10:33:12|3.514
10:33:13|3.51255
10:33:14|3.51255
10:33:15|3.51255
10:33:16|3.51255
10:33:17|3.51133
10:33:18|3.51454
10:33:19|3.51317
10:33:21|3.51317
10:33:22|3.51317
10:33:23|3.51317
10:33:24|3.51317
10:33:25|3.51317
10:33:26|3.51317
10:33:27|3.51317
10:33:28|3.51317
10:33:29|3.51317
10:33:30|3.51317
10:33:31|3.51317
10:33:32|3.51317
10:33:33|3.51317
10:33:35|3.51317
10:33:36|3.51317
10:33:37|3.51317
10:33:38|3.51317
10:33:39|3.51317
10:33:40|3.51317
10:33:41|3.51317
10:33:42|3.51317
10:33:43|3.51317
10:33:44|3.51317
10:33:45|3.51317
10:33:46|3.51317
10:33:47|3.51487
10:33:48|3.51487
10:33:49|3.51271
10:33:50|3.51271
10:33:51|3.51271
10:33:52|3.51271
10:33:53|3.51271
10:33:54|3.51026
10:33:55|3.51026
10:33:56|3.51026
10:33:57|3.51026
10:33:58|3.51026
10:33:59|3.51026
10:34:01|3.51026
10:34:02|3.50994
10:34:03|3.50898
10:34:04|3.50898
10:34:04|3.50898
10:34:06|3.51
10:34:08|3.51089
10:34:08|3.51295
10:34:10|3.51295
10:34:11|3.51295
10:34:12|3.51295
10:34:12|3.51295
10:34:14|3.51095
10:34:15|3.51095
10:34:16|3.51095
10:34:17|3.51428
10:34:18|3.51428
10:34:19|3.51428
10:34:20|3.51428
10:34:21|3.51428
10:34:23|3.51428
10:34:24|3.51428
10:34:25|3.51428
10:34:26|3.51428
10:34:27|3.51116
10:34:28|3.51187
10:34:28|3.51187
10:34:30|3.51187
10:34:30|3.51187
10:34:31|3.51187
10:34:33|3.51244
10:34:34|3.51244
10:34:36|3.51244
10:34:36|3.51244
10:34:38|3.51244
10:34:39|3.51368
10:34:40|3.51457
10:34:41|3.5132
10:34:41|3.5132
10:34:42|3.5132
10:34:44|3.5132
10:34:45|3.5132
10:34:45|3.5132
10:34:47|3.5132
10:34:47|3.51374
10:34:49|3.51404
10:34:50|3.51404
10:34:50|3.51404
10:34:52|3.51799
10:34:53|3.51834
10:34:54|3.51834
10:34:55|3.51834
10:34:55|3.51834
10:34:56|3.51983
10:34:58|3.51908
10:34:59|3.51908
10:34:59|3.51908
10:35:00|3.51908
10:35:03|3.51908
10:35:04|3.51908
10:35:05|3.51864
10:35:06|3.51864
10:35:08|3.51976
10:35:08|3.51976
10:35:09|3.52286
10:35:10|3.52061
10:35:11|3.52061
10:35:12|3.52064
10:35:13|3.52064
10:35:14|3.52064
10:35:16|3.52064
10:35:17|3.52064
10:35:18|3.52312
10:35:20|3.52416
10:35:21|3.52416
10:35:22|3.52416
10:35:22|3.52364
10:35:24|3.52364
10:35:24|3.52364
10:35:26|3.52364
10:35:27|3.524
10:35:28|3.524
10:35:29|3.524
10:35:30|3.524
10:35:31|3.524
10:35:32|3.524
10:35:33|3.524
10:35:34|3.52161
10:35:35|3.52121
10:35:36|3.51888
10:35:37|3.51888
10:35:39|3.51888
10:35:39|3.51938
10:35:40|3.51966
10:35:41|3.51966
10:35:43|3.51916
10:35:44|3.51916
10:35:45|3.51916
10:35:46|3.51916
10:35:47|3.51916
10:35:47|3.51916
10:35:49|3.51747
10:35:50|3.51579
10:35:51|3.51579
10:35:51|3.51579
10:35:52|3.51579
10:35:54|3.51579
10:35:55|3.51579
10:35:56|3.51428
10:35:56|3.51236
10:35:58|3.51236
10:35:59|3.51236
10:36:00|3.51236
10:36:01|3.51349
10:36:03|3.51349
10:36:03|3.51349
10:36:04|3.51349
10:36:05|3.5089
10:36:06|3.50921
10:36:07|3.50921
10:36:08|3.5098
10:36:09|3.5098
10:36:10|3.5098
10:36:11|3.5098
10:36:12|3.5098
10:36:13|3.5098
10:36:15|3.5098
10:36:16|3.5098
10:36:17|3.5098
10:36:17|3.5098
10:36:19|3.5098
10:36:19|3.5098
10:36:20|3.5098
10:36:22|3.50992
10:36:22|3.51203
10:36:24|3.51203
10:36:25|3.50603
10:36:26|3.50603
10:36:27|3.50651
10:36:28|3.5065
10:36:29|3.50714
10:36:30|3.50781
10:36:31|3.50781
10:36:32|3.50781
10:36:33|3.50781
10:36:34|3.5061
10:36:35|3.5061
10:36:37|3.50633
10:36:38|3.50439
10:36:39|3.50439
10:36:40|3.50357
10:36:41|3.50357
10:36:43|3.50557
10:36:44|3.50557
10:36:46|3.50557
10:36:46|3.50557
10:36:48|3.50557
10:36:49|3.50739
10:36:50|3.50824
10:36:51|3.50931
10:36:52|3.50931
10:36:54|3.50931
10:36:54|3.50931
10:36:56|3.50791
10:36:57|3.50791
10:36:58|3.50791
10:36:59|3.50791
10:37:00|3.50791
10:37:01|3.50791
10:37:02|3.50791
10:37:04|3.50791
10:37:05|3.50791
10:37:07|3.50791
10:37:07|3.50791
10:37:09|3.50791
10:37:10|3.50791
10:37:11|3.50627
10:37:12|3.50627
10:37:13|3.50627
10:37:14|3.50627
10:37:15|3.50472
10:37:16|3.50472
10:37:17|3.50472
10:37:18|3.50392
10:37:19|3.50392
10:37:20|3.50392
10:37:21|3.50392
10:37:22|3.50526
10:37:23|3.50627
10:37:24|3.50627
10:37:25|3.50627
10:37:26|3.50627
10:37:27|3.50627
10:37:28|3.50719
10:37:29|3.50791
10:37:30|3.50791
10:37:31|3.50791
10:37:32|3.50791
10:37:33|3.50791
10:37:34|3.51189
10:37:35|3.51205
10:37:36|3.51205
10:37:37|3.51205
10:37:39|3.51205
10:37:40|3.51254
10:37:41|3.51254
10:37:42|3.50552
10:37:44|3.505
10:37:45|3.50594
10:37:46|3.50594
10:37:47|3.50477
10:37:48|3.50477
10:37:50|3.50243
10:37:50|3.50243
10:37:52|3.50243
10:37:53|3.50243
10:37:53|3.50306
10:37:55|3.50306
10:37:56|3.50306
10:37:57|3.50306
10:37:58|3.50163
10:37:59|3.50163
10:38:00|3.50088
10:38:01|3.50088
10:38:02|3.50088
10:38:03|3.49918
10:38:04|3.49402
10:38:06|3.49736
10:38:07|3.49736
10:38:08|3.49736
10:38:09|3.49736
10:38:09|3.49736
10:38:11|3.49736
10:38:12|3.49736
10:38:13|3.49976
10:38:14|3.49976
10:38:15|3.49976
10:38:16|3.49976
10:38:17|3.49976
10:38:18|3.49647
10:38:19|3.4971
10:38:20|3.49909
10:38:21|3.5
10:38:22|3.50078
10:38:23|3.50078
10:38:24|3.50078
10:38:25|3.50078
10:38:26|3.50078
10:38:27|3.49985
10:38:28|3.49985
10:38:29|3.49985
10:38:30|3.49985
10:38:31|3.49985
10:38:32|3.49985
10:38:33|3.49985
10:38:34|3.49985
10:38:35|3.49985
10:38:36|3.5
10:38:37|3.49673
10:38:39|3.4985
10:38:39|3.4985
10:38:41|3.4985
10:38:43|3.49852
10:38:43|3.49917
10:38:45|3.49852
10:38:46|3.49852
10:38:47|3.49852
10:38:48|3.49852
10:38:49|3.49852
10:38:50|3.49852
10:38:51|3.49852
10:38:52|3.49852
10:38:53|3.49852
10:38:54|3.4985
10:38:55|3.4985
10:38:56|3.4985
10:38:58|3.49733
10:38:59|3.4958
10:39:00|3.4958
10:39:01|3.49698
10:39:02|3.49698
10:39:03|3.49698
10:39:04|3.49698
10:39:05|3.49734
10:39:07|3.49734
10:39:08|3.49991
10:39:08|3.49991
10:39:10|3.49991
10:39:11|3.49991
10:39:12|3.49991
10:39:13|3.49747
10:39:14|3.49527
10:39:15|3.49512
10:39:16|3.49641
10:39:17|3.49641
10:39:18|3.49783
10:39:20|3.50012
10:39:21|3.50012
10:39:21|3.50012
10:39:22|3.49643
10:39:24|3.49643
10:39:25|3.4966
10:39:25|3.4966
10:39:27|3.4966
10:39:27|3.4966
10:39:28|3.4966
10:39:30|3.4966
10:39:30|3.49678
10:39:31|3.49678
10:39:33|3.49678
10:39:33|3.49678
10:39:34|3.49678
10:39:36|3.49678
10:39:36|3.49678
10:39:37|3.49678
10:39:38|3.49678
10:39:40|3.4983
10:39:42|3.49671
10:39:42|3.49736
10:39:44|3.49961
10:39:44|3.49961
10:39:46|3.50035
10:39:47|3.50035
10:39:48|3.50035
10:39:49|3.50035
10:39:50|3.50035
10:39:51|3.50035
10:39:52|3.50099
10:39:53|3.50099
10:39:54|3.50099
10:39:56|3.50241
10:39:56|3.50241
10:39:57|3.50241
10:39:58|3.50241
10:39:59|3.50241
10:40:00|3.50241
10:40:01|3.50241
10:40:03|3.50241
10:40:03|3.50241
10:40:05|3.50241
10:40:06|3.5006
10:40:07|3.50062
10:40:09|3.49918
10:40:10|3.49918
10:40:11|3.49809
10:40:12|3.49775
10:40:13|3.49775
10:40:14|3.49642
10:40:15|3.49471
10:40:16|3.49405
10:40:18|3.49481
10:40:18|3.49481
10:40:19|3.49502
10:40:20|3.49502
10:40:22|3.4918
10:40:23|3.4918
10:40:24|3.4918
10:40:25|3.4918
10:40:26|3.4918
10:40:27|3.4918
10:40:28|3.4918
10:40:29|3.4918
10:40:30|3.49166
10:40:31|3.49166
10:40:32|3.49144
10:40:33|3.49116
10:40:34|3.49116
10:40:35|3.49116
10:40:36|3.49116
10:40:37|3.49116
10:40:38|3.49309
10:40:39|3.49309
10:40:40|3.49309
10:40:41|3.49309
10:40:43|3.49303
10:40:43|3.49303
10:40:45|3.49405
10:40:46|3.49634
10:40:47|3.49634
10:40:49|3.49634
10:40:51|3.49634
10:40:51|3.49634
10:40:52|3.49634
10:40:53|3.49364
10:40:54|3.49364
10:40:56|3.49364
10:40:56|3.49364
10:40:58|3.49364
10:40:58|3.49364
10:41:00|3.49364
10:41:01|3.49364
10:41:02|3.49641
10:41:03|3.49641
10:41:04|3.49641
10:41:04|3.49641
10:41:07|3.49641
10:41:08|3.49641
10:41:08|3.49641
10:41:10|3.49641
10:41:11|3.49641
10:41:12|3.49641
10:41:13|3.49641
10:41:14|3.49641
10:41:14|3.49641
10:41:16|3.49641
10:41:17|3.49641
10:41:18|3.49464
10:41:19|3.49464
10:41:20|3.49464
10:41:21|3.49464
10:41:21|3.49418
10:41:23|3.49418
10:41:24|3.49418
10:41:25|3.49469
10:41:26|3.49469
10:41:26|3.49469
10:41:28|3.49528
10:41:28|3.49528
10:41:31|3.49528
10:41:31|3.49657
10:41:32|3.49657
10:41:33|3.49657
10:41:34|3.49657
10:41:35|3.49665
10:41:36|3.49665
10:41:37|3.49665
10:41:38|3.49665
10:41:39|3.49665
10:41:40|3.49665
10:41:42|3.49506
10:41:43|3.49506
10:41:43|3.49506
10:41:46|3.49506
10:41:46|3.49491
10:41:47|3.49491
10:41:48|3.49491
10:41:49|3.49491
10:41:50|3.49491
10:41:51|3.49491
10:41:52|3.49455
10:41:53|3.49455
10:41:54|3.49455
10:41:55|3.49425
10:41:56|3.49425
10:41:57|3.49489
10:41:58|3.49489
10:41:59|3.49489
10:42:00|3.49447
10:42:02|3.49447
10:42:03|3.49447
10:42:04|3.49455
10:42:04|3.49564
10:42:06|3.49447
10:42:07|3.49447
10:42:08|3.49447
10:42:09|3.49447
10:42:11|3.49447
10:42:11|3.49447
10:42:12|3.49447
10:42:13|3.49447
10:42:14|3.49447
10:42:15|3.49364
10:42:16|3.49364
10:42:17|3.49285
10:42:18|3.49285
10:42:19|3.49285
10:42:21|3.49285
10:42:22|3.49285
10:42:24|3.49285
10:42:24|3.49285
10:42:26|3.49285
10:42:27|3.49285
10:42:28|3.49285
10:42:29|3.49285
10:42:30|3.49285
10:42:31|3.49285
10:42:32|3.49285
10:42:33|3.49339
10:42:34|3.49339
10:42:35|3.49339
10:42:35|3.49339
10:42:37|3.49339
10:42:37|3.49339
10:42:39|3.49322
10:42:39|3.49322
10:42:41|3.49322
10:42:42|3.49322
10:42:44|3.49322
10:42:45|3.49006
10:42:46|3.49006
10:42:47|3.49006
10:42:48|3.49166
10:42:48|3.49279
10:42:49|3.49196
10:42:51|3.49196
10:42:51|3.49196
10:42:53|3.49196
10:42:54|3.49196
10:42:55|3.49196
10:42:55|3.49196
10:42:57|3.49392
10:42:57|3.49493
10:43:00|3.49493
10:43:00|3.4945
10:43:01|3.4945
10:43:03|3.4945
10:43:04|3.49224
10:43:05|3.49224
10:43:05|3.49224
10:43:07|3.49224
10:43:08|3.494
10:43:09|3.494
10:43:10|3.494
10:43:12|3.494
10:43:13|3.494
10:43:15|3.49357
10:43:15|3.49357
10:43:16|3.49322
10:43:17|3.49386
10:43:19|3.49372
10:43:20|3.49372
10:43:21|3.49014
10:43:22|3.49218
10:43:22|3.49218
10:43:23|3.49218
10:43:24|3.49282
10:43:25|3.49282
10:43:26|3.49282
10:43:28|3.49282
10:43:29|3.49282
10:43:30|3.49282
10:43:31|3.49282
10:43:32|3.49317
10:43:34|3.49317
10:43:34|3.4932
10:43:35|3.4932
10:43:36|3.4932
10:43:37|3.491
10:43:38|3.491
10:43:39|3.491
10:43:40|3.49134
10:43:41|3.49134
10:43:42|3.49134
10:43:43|3.49134
10:43:45|3.49134
10:43:47|3.49134
10:43:47|3.49134
10:43:48|3.49
10:43:50|3.49
10:43:52|3.48884
10:43:52|3.48855
10:43:53|3.48849
10:43:54|3.4885
10:43:55|3.4885
10:43:56|3.4885
10:43:57|3.4885
10:43:58|3.48763
10:43:59|3.48763
10:44:01|3.48628
10:44:01|3.48628
10:44:03|3.48652
10:44:04|3.48501
10:44:05|3.48501
10:44:06|3.48501
10:44:07|3.48856
10:44:08|3.49134
10:44:09|3.49266
10:44:09|3.49266
10:44:11|3.49266
10:44:11|3.49336
10:44:14|3.49336
10:44:14|3.48934
10:44:16|3.48838
10:44:17|3.48838
10:44:18|3.48838
10:44:19|3.48721
10:44:20|3.48721
10:44:20|3.48721
10:44:22|3.48721
10:44:23|3.48721
10:44:25|3.48721
10:44:25|3.48721
10:44:26|3.48902
10:44:27|3.48902
10:44:28|3.48902
10:44:29|3.49096
10:44:30|3.49096
10:44:31|3.49135
10:44:33|3.49242
10:44:34|3.49335
10:44:35|3.49335
10:44:36|3.49335
10:44:37|3.49174
10:44:38|3.49174
10:44:39|3.49174
10:44:40|3.48998
10:44:41|3.48998
10:44:42|3.48998
10:44:43|3.48961
10:44:43|3.48858
10:44:46|3.48857
10:44:47|3.48449
10:44:48|3.48449
10:44:49|3.48449
10:44:50|3.48449
10:44:51|3.48449
10:44:52|3.48449
10:44:53|3.48449
10:44:54|3.48429
10:44:55|3.48429
10:44:56|3.48758
10:44:57|3.48791
10:44:58|3.48776
10:45:00|3.48744
10:45:00|3.48744
10:45:01|3.48744
10:45:03|3.48659
10:45:04|3.48659
10:45:05|3.48683
10:45:06|3.48683
10:45:07|3.48683
10:45:08|3.48432
10:45:09|3.48432
10:45:10|3.48886
10:45:12|3.48886
10:45:13|3.48924
10:45:14|3.49027
10:45:14|3.49068
10:45:16|3.49079
10:45:18|3.49641
10:45:18|3.49641
10:45:19|3.49641
10:45:20|3.49641
10:45:21|3.4982
10:45:22|3.4982
10:45:23|3.49794
10:45:24|3.49873
10:45:26|3.49873
10:45:27|3.49888
10:45:28|3.49872
10:45:28|3.49872
10:45:30|3.49862
10:45:31|3.49861
10:45:32|3.49955
10:45:33|3.5
10:45:33|3.50001
10:45:34|3.49728
10:45:36|3.49728
10:45:36|3.49754
10:45:37|3.49754
10:45:39|3.49578
10:45:40|3.49711
10:45:41|3.49716
10:45:41|3.49716
10:45:43|3.49716
10:45:44|3.49716
10:45:44|3.49387
10:45:47|3.49285
10:45:48|3.49285
10:45:49|3.49285
10:45:51|3.49285
10:45:52|3.49387
10:45:53|3.49555
10:45:54|3.49656
10:45:55|3.49656
10:45:56|3.49736
10:45:57|3.49722
10:45:58|3.49775
10:45:59|3.49775
10:46:00|3.49775
10:46:01|3.49775
10:46:02|3.49775
10:46:03|3.49549
10:46:04|3.49549
10:46:05|3.49549
10:46:06|3.49549
10:46:07|3.49293
10:46:08|3.49293
10:46:09|3.49293
10:46:10|3.49287
10:46:11|3.49465
10:46:13|3.49465
10:46:14|3.49465
10:46:15|3.49465
10:46:17|3.49465
10:46:17|3.49266
10:46:18|3.49266
10:46:21|3.49266
10:46:21|3.49266
10:46:22|3.49266
10:46:23|3.49266
10:46:24|3.49266
10:46:25|3.49266
10:46:26|3.49461
10:46:27|3.49694
10:46:28|3.49694
10:46:29|3.49694
10:46:30|3.49694
10:46:31|3.49694
10:46:32|3.49694
10:46:33|3.49694
10:46:34|3.49694
10:46:35|3.49694
10:46:36|3.49694
10:46:37|3.49589
10:46:38|3.49589
10:46:39|3.49589
10:46:41|3.49399
10:46:42|3.49399
10:46:42|3.49476
10:46:44|3.49476
10:46:45|3.49476
10:46:45|3.49476
10:46:48|3.49484
10:46:48|3.49484
10:46:50|3.49484
10:46:51|3.49484
10:46:52|3.49484
10:46:53|3.49298
10:46:54|3.49298
10:46:55|3.49298
10:46:56|3.49298
10:46:57|3.49298
10:46:58|3.49298
10:46:59|3.49298
10:46:59|3.49298
10:47:01|3.49298
10:47:02|3.49298
10:47:03|3.49298
10:47:04|3.49298
10:47:04|3.49298
10:47:07|3.49298
10:47:07|3.49294
10:47:09|3.49371
10:47:09|3.49371
10:47:11|3.49084
10:47:12|3.49084
10:47:14|3.48965
10:47:15|3.49095
10:47:15|3.49095
10:47:17|3.49095
10:47:19|3.49095
10:47:19|3.49095
10:47:20|3.49453
10:47:21|3.49453
10:47:22|3.49453
10:47:23|3.49453
10:47:24|3.49453
10:47:25|3.49453
10:47:26|3.49453
10:47:27|3.49453
10:47:28|3.49165
10:47:29|3.49165
10:47:30|3.49165
10:47:31|3.49101
10:47:32|3.49066
10:47:33|3.49066
10:47:35|3.49066
10:47:36|3.49001
10:47:38|3.49001
10:47:38|3.49001
10:47:39|3.49001
10:47:40|3.49001
10:47:41|3.49001
10:47:42|3.49001
10:47:43|3.49198
10:47:44|3.49198
10:47:45|3.49198
10:47:47|3.49198
10:47:48|3.49198
10:47:49|3.49198
10:47:51|3.49198
10:47:52|3.48987
10:47:53|3.48987
10:47:54|3.48987
10:47:55|3.48987
10:47:56|3.48987
10:47:57|3.49231
10:47:58|3.49231
10:48:00|3.49231
10:48:01|3.49231
10:48:01|3.49231
10:48:03|3.49231
10:48:03|3.49231
10:48:04|3.49231
10:48:06|3.4947
10:48:06|3.49642
10:48:08|3.49642
10:48:08|3.49642
10:48:09|3.49642
10:48:11|3.49642
10:48:12|3.49642
10:48:13|3.49642
10:48:15|3.49642
10:48:16|3.49784
10:48:17|3.49784
10:48:19|3.49784
10:48:20|3.49872
10:48:21|3.49873
10:48:22|3.49873
10:48:24|3.49873
10:48:25|3.49873
10:48:26|3.49873
10:48:27|3.49633
10:48:27|3.49481
10:48:28|3.49481
10:48:30|3.49481
10:48:31|3.49481
10:48:31|3.49481
10:48:32|3.49481
10:48:34|3.49481
10:48:35|3.49481
10:48:35|3.49481
10:48:36|3.49387
10:48:38|3.49387
10:48:39|3.49285
10:48:40|3.49285
10:48:40|3.49285
10:48:42|3.49285
10:48:43|3.492
10:48:43|3.492
10:48:44|3.492
10:48:46|3.492
10:48:46|3.492
10:48:48|3.49253
10:48:50|3.49207
10:48:50|3.49207
10:48:51|3.49207
10:48:53|3.49207
10:48:53|3.49207
10:48:55|3.49207
10:48:55|3.49207
10:48:56|3.49207
10:48:57|3.49207
10:48:59|3.49106
10:49:00|3.49106
10:49:00|3.49106
10:49:02|3.4907
10:49:02|3.49064
10:49:03|3.49064
10:49:05|3.49064
10:49:06|3.49064
10:49:08|3.49096
10:49:09|3.49096
10:49:10|3.49087
10:49:11|3.49087
10:49:12|3.49087
10:49:12|3.48787
10:49:14|3.48787
10:49:15|3.4907
10:49:16|3.4907
10:49:17|3.4907
10:49:18|3.4907
10:49:19|3.4911
10:49:21|3.49027
10:49:22|3.49027
10:49:23|3.49027
10:49:23|3.48683
10:49:24|3.48683
10:49:26|3.48571
10:49:27|3.48536
10:49:28|3.48611
10:49:29|3.48611
10:49:30|3.48511
10:49:31|3.48428
10:49:32|3.48428
10:49:33|3.48447
10:49:34|3.48478
10:49:35|3.48663
10:49:36|3.48585
10:49:37|3.48585
10:49:38|3.48585
10:49:39|3.48585
10:49:40|3.48585
10:49:41|3.48585
10:49:42|3.48484
10:49:43|3.48431
10:49:44|3.48431
10:49:45|3.48431
10:49:46|3.48485
10:49:47|3.48485
10:49:48|3.48439
10:49:49|3.48439
10:49:50|3.48439
10:49:52|3.48439
10:49:53|3.48439
10:49:54|3.48396
10:49:55|3.48291
10:49:56|3.48271
10:49:57|3.48223
10:49:58|3.48038
10:49:59|3.48018
10:50:00|3.48118
10:50:01|3.48118
10:50:02|3.48064
10:50:03|3.48064
10:50:04|3.48064
10:50:05|3.47962
10:50:06|3.47899
10:50:08|3.47865
10:50:08|3.47834
10:50:10|3.4789
10:50:11|3.4789
10:50:12|3.47819
10:50:12|3.47704
10:50:13|3.47647
10:50:15|3.47627
10:50:16|3.47511
10:50:17|3.47362
10:50:18|3.4736
10:50:20|3.47186
10:50:21|3.47186
10:50:22|3.47186
10:50:22|3.47186
10:50:23|3.47186
10:50:25|3.47086
10:50:26|3.47086
10:50:26|3.47086
10:50:27|3.47186
10:50:29|3.47186
10:50:29|3.47081
10:50:31|3.47036
10:50:31|3.47022
10:50:33|3.47101
10:50:34|3.47101
10:50:35|3.47232
10:50:35|3.4709
10:50:36|3.4709
10:50:38|3.47515
10:50:39|3.47646
10:50:40|3.47646
10:50:41|3.47908
10:50:42|3.47804
10:50:43|3.47717
10:50:44|3.47717
10:50:45|3.47717
10:50:46|3.47737
10:50:47|3.47737
10:50:48|3.47737
10:50:49|3.47737
10:50:50|3.47737
10:50:52|3.47737
10:50:53|3.47989
10:50:54|3.4801
10:50:55|3.4801
10:50:56|3.4801
10:50:57|3.4801
10:50:58|3.47911
10:50:59|3.48092
10:51:00|3.48092
10:51:01|3.483
10:51:02|3.483
10:51:03|3.483
10:51:04|3.483
10:51:05|3.483
10:51:06|3.48175
10:51:07|3.48175
10:51:08|3.48474
10:51:10|3.4862
10:51:10|3.4854
10:51:12|3.4854
10:51:13|3.4854
10:51:14|3.4854
10:51:15|3.48513
10:51:15|3.48474
10:51:16|3.48474
10:51:18|3.48214
10:51:18|3.48214
10:51:19|3.48214
10:51:21|3.48295
10:51:22|3.48295
10:51:23|3.48295
10:51:24|3.48295
10:51:26|3.47951
10:51:26|3.47951
10:51:28|3.478
10:51:29|3.47665
10:51:30|3.47737
10:51:31|3.47737
10:51:32|3.47737
10:51:33|3.47737
10:51:34|3.48098
10:51:35|3.48098
10:51:36|3.48098
10:51:37|3.48224
10:51:38|3.48224
10:51:39|3.48113
10:51:40|3.48113
10:51:41|3.48113
10:51:42|3.48113
10:51:43|3.48113
10:51:44|3.48113
10:51:45|3.48113
10:51:46|3.48113
10:51:47|3.48113
10:51:48|3.48339
10:51:49|3.48009
10:51:50|3.48009
10:51:52|3.48009
10:51:53|3.48009
10:51:54|3.48009
10:51:56|3.48009
10:51:56|3.48009
10:51:57|3.47931
10:51:58|3.47931
10:51:59|3.47931
10:52:01|3.47931
10:52:02|3.47931
10:52:02|3.47931
10:52:03|3.47931
10:52:04|3.47931
10:52:06|3.47931
10:52:07|3.47931
10:52:08|3.47914
10:52:09|3.47914
10:52:10|3.47914
10:52:11|3.48642
10:52:12|3.48642
10:52:13|3.48341
10:52:14|3.48341
10:52:15|3.48395
10:52:16|3.48636
10:52:17|3.48636
10:52:18|3.48636
10:52:20|3.48636
10:52:21|3.48834
10:52:22|3.48834
10:52:23|3.4904
10:52:24|3.4904
10:52:25|3.4904
10:52:27|3.49148
10:52:28|3.49148
10:52:29|3.49148
10:52:30|3.49148
10:52:30|3.49148
10:52:31|3.49148
10:52:33|3.49148
10:52:33|3.49148
10:52:34|3.49148
10:52:35|3.49194
10:52:36|3.49189
10:52:38|3.49414
10:52:39|3.49414
10:52:40|3.49414
10:52:41|3.49414
10:52:41|3.49414
10:52:43|3.49414
10:52:44|3.49414
10:52:45|3.49414
10:52:46|3.49414
10:52:46|3.49414
10:52:48|3.48844
10:52:49|3.48911
10:52:50|3.48911
10:52:51|3.48612
10:52:51|3.48612
10:52:53|3.48502
10:52:54|3.48502
10:52:56|3.48474
10:52:57|3.48646
10:52:58|3.48646
10:53:00|3.48646
10:53:00|3.48789
10:53:02|3.48789
10:53:02|3.48999
10:53:04|3.48999
10:53:05|3.49045
10:53:06|3.49045
10:53:07|3.49045
10:53:08|3.49045
10:53:09|3.49045
10:53:11|3.49045
10:53:12|3.49045
10:53:13|3.49045
10:53:14|3.49045
10:53:15|3.49045
10:53:15|3.49
10:53:17|3.49
10:53:18|3.49
10:53:19|3.49153
10:53:20|3.49153
10:53:21|3.49258
10:53:22|3.49258
10:53:24|3.49258
10:53:25|3.49258
10:53:25|3.49258
10:53:27|3.49258
10:53:28|3.49258
10:53:29|3.49258
10:53:30|3.49007
10:53:31|3.49007
10:53:32|3.49008
10:53:32|3.48906
10:53:34|3.48906
10:53:36|3.48906
10:53:36|3.48906
10:53:37|3.48772
10:53:38|3.48772
10:53:39|3.49007
10:53:40|3.49007
10:53:41|3.49007
10:53:42|3.49007
10:53:43|3.49185
10:53:44|3.49185
10:53:45|3.49185
10:53:46|3.49185
10:53:47|3.49185
10:53:48|3.49185
10:53:49|3.49185
10:53:50|3.48839
10:53:51|3.48839
10:53:53|3.48871
10:53:55|3.48808
10:53:56|3.48808
10:53:57|3.48808
10:53:58|3.48808
10:53:59|3.48808
10:54:00|3.48885
10:54:01|3.48885
10:54:02|3.48885
10:54:03|3.48886
10:54:04|3.48886
10:54:05|3.48886
10:54:06|3.48886
10:54:07|3.49206
10:54:08|3.49206
10:54:09|3.49206
10:54:10|3.49206
10:54:11|3.49206
10:54:12|3.49077
10:54:13|3.49077
10:54:14|3.49077
10:54:15|3.49077
10:54:16|3.49077
10:54:17|3.49077
10:54:18|3.49077
10:54:19|3.49077
10:54:20|3.49081
10:54:21|3.49081
10:54:23|3.49081
10:54:23|3.49081
10:54:24|3.49081
10:54:25|3.49081
10:54:26|3.49081
10:54:28|3.49081
10:54:28|3.49081
10:54:30|3.49081
10:54:30|3.49081
10:54:31|3.49081
10:54:32|3.49285
10:54:33|3.49285
10:54:34|3.49285
10:54:36|3.49285
10:54:37|3.49285
10:54:38|3.49285
10:54:39|3.49336
10:54:40|3.49336
10:54:41|3.49336
10:54:42|3.49336
10:54:43|3.49336
10:54:43|3.49336
10:54:45|3.49336
10:54:45|3.49336
10:54:47|3.49087
10:54:47|3.49104
10:54:48|3.49104
10:54:49|3.49115
10:54:50|3.49115
10:54:51|3.49115
10:54:52|3.49115
10:54:54|3.49115
10:54:55|3.49115
10:54:56|3.49115
10:54:57|3.49115
10:54:59|3.49115
10:54:59|3.49115
10:55:00|3.49115
10:55:01|3.49115
10:55:02|3.49115
10:55:03|3.49115
10:55:05|3.49115
10:55:05|3.49115
10:55:07|3.49115
10:55:08|3.49115
10:55:09|3.49115
10:55:10|3.49115
10:55:11|3.49115
10:55:12|3.49115
10:55:14|3.49104
10:55:14|3.49104
10:55:15|3.49104
10:55:16|3.49104
10:55:17|3.49104
10:55:18|3.49115
10:55:20|3.49115
10:55:21|3.49115
10:55:21|3.49115
10:55:22|3.49115
10:55:24|3.49647
10:55:24|3.49564
10:55:26|3.49564
10:55:26|3.49228
10:55:28|3.49228
10:55:29|3.49336
10:55:30|3.49336
10:55:31|3.49198
10:55:32|3.49198
10:55:33|3.49198
10:55:34|3.49198
10:55:35|3.49198
10:55:36|3.49198
10:55:37|3.49623
10:55:38|3.49623
10:55:39|3.49626
10:55:40|3.49626
10:55:41|3.49626
10:55:42|3.49626
10:55:43|3.49626
10:55:45|3.49626
10:55:46|3.49626
10:55:46|3.49343
10:55:47|3.49343
10:55:48|3.49343
10:55:49|3.49343
10:55:51|3.49485
10:55:51|3.49485
10:55:53|3.49485
10:55:54|3.49485
10:55:55|3.49485
10:55:55|3.49621
10:55:57|3.49621
10:55:58|3.49621
10:55:59|3.49602
10:56:00|3.49602
10:56:01|3.49602
10:56:02|3.49602
10:56:02|3.49602
10:56:04|3.49602
10:56:05|3.49602
10:56:06|3.49616
10:56:08|3.497
10:56:09|3.497
10:56:10|3.49508
10:56:11|3.49508
10:56:12|3.49734
10:56:13|3.49758
10:56:14|3.49786
10:56:15|3.49882
10:56:16|3.49887
10:56:17|3.49888
10:56:18|3.49964
10:56:19|3.49968
10:56:21|3.49968
10:56:22|3.49968
10:56:23|3.49968
10:56:24|3.49968
10:56:25|3.49968
10:56:26|3.49819
10:56:27|3.49819
10:56:28|3.49819
10:56:29|3.49819
10:56:30|3.49819
10:56:31|3.49819
10:56:32|3.49819
10:56:33|3.49819
10:56:34|3.49819
10:56:35|3.49875
10:56:36|3.49875
10:56:37|3.49875
10:56:38|3.49875
10:56:40|3.49875
10:56:41|3.49875
10:56:42|3.49875
10:56:43|3.49875
10:56:44|3.49875
10:56:45|3.4971
10:56:46|3.4971
10:56:46|3.4971
10:56:48|3.4971
10:56:48|3.49875
10:56:50|3.49875
10:56:51|3.4993
10:56:52|3.4993
10:56:53|3.4993
10:56:53|3.4972
10:56:54|3.4972
10:56:56|3.4972
10:56:57|3.4972
10:56:58|3.4972
10:56:59|3.49925
10:57:00|3.49616
10:57:02|3.49616
10:57:03|3.49616
10:57:04|3.49616
10:57:04|3.49599
10:57:06|3.49507
10:57:06|3.49507
10:57:08|3.49507
10:57:09|3.49387
10:57:10|3.49343
10:57:11|3.49343
10:57:12|3.49285
10:57:13|3.49251
10:57:14|3.49251
10:57:15|3.49251
10:57:16|3.49251
10:57:17|3.49343
10:57:18|3.49343
10:57:19|3.49343
10:57:20|3.49343
10:57:21|3.49343
10:57:22|3.49343
10:57:23|3.49343
10:57:24|3.49207
10:57:25|3.49207
10:57:26|3.49045
10:57:27|3.49045
10:57:29|3.48999
10:57:30|3.48999
10:57:31|3.48999
10:57:32|3.49142
10:57:32|3.49142
10:57:34|3.49142
10:57:35|3.49261
10:57:35|3.49537
10:57:37|3.49537
10:57:39|3.49552
10:57:39|3.49552
10:57:40|3.49552
10:57:42|3.49552
10:57:43|3.49318
10:57:43|3.49318
10:57:45|3.49318
10:57:46|3.49318
10:57:48|3.49146
10:57:49|3.49146
10:57:50|3.49096
10:57:51|3.49096
10:57:52|3.49096
10:57:53|3.49096
10:57:54|3.49096
10:57:55|3.49096
10:57:56|3.49096
10:57:56|3.49096
10:57:58|3.49096
10:58:00|3.49352
10:58:01|3.49353
10:58:03|3.49383
10:58:03|3.49383
10:58:04|3.49383
10:58:05|3.49383
10:58:07|3.49383
10:58:09|3.4939
10:58:09|3.4939
10:58:10|3.4939
10:58:11|3.49353
10:58:12|3.49353
10:58:13|3.49353
10:58:14|3.49353
10:58:16|3.49353
10:58:17|3.49353
10:58:17|3.49569
10:58:18|3.49569
10:58:20|3.49779
10:58:21|3.49779
10:58:23|3.49593
10:58:23|3.49593
10:58:24|3.49593
10:58:25|3.4933
10:58:27|3.4933
10:58:28|3.4933
10:58:29|3.4933
10:58:30|3.4933
10:58:31|3.4933
10:58:32|3.4928
10:58:32|3.4928
10:58:34|3.4928
10:58:35|3.49373
10:58:36|3.49268
10:58:37|3.4917
10:58:37|3.49165
10:58:39|3.49165
10:58:40|3.49151
10:58:41|3.49151
10:58:41|3.49151
10:58:43|3.49151
10:58:44|3.49263
10:58:45|3.49263
10:58:46|3.4905
10:58:47|3.4905
10:58:47|3.49047
10:58:49|3.49047
10:58:50|3.49047
10:58:52|3.49165
10:58:52|3.49025
10:58:53|3.49025
10:58:54|3.49025
10:58:55|3.49025
10:58:57|3.49025
10:58:57|3.49024
10:58:59|3.49024
10:59:00|3.49024
10:59:00|3.49024
10:59:02|3.48965
10:59:03|3.48965
10:59:04|3.48912
10:59:05|3.48891
10:59:06|3.48738
10:59:08|3.48576
10:59:08|3.48576
10:59:09|3.48545
10:59:10|3.48418
10:59:11|3.48418
10:59:12|3.48418
10:59:13|3.48418
10:59:14|3.48341
10:59:15|3.48368
10:59:16|3.48368
10:59:17|3.48555
10:59:18|3.48555
10:59:19|3.48224
10:59:20|3.48224
10:59:21|3.48209
10:59:22|3.48209
10:59:23|3.48342
10:59:24|3.48342
10:59:26|3.48342
10:59:27|3.48342
10:59:28|3.48342
10:59:29|3.48342
10:59:30|3.48342
10:59:31|3.48342
10:59:32|3.48342
10:59:33|3.48181
10:59:34|3.48365
10:59:35|3.48365
10:59:36|3.48365
10:59:37|3.48365
10:59:38|3.48476
10:59:39|3.48476
10:59:40|3.48476
10:59:41|3.48175
10:59:42|3.48175
10:59:43|3.48267
10:59:44|3.4846
10:59:45|3.4846
10:59:45|3.4846
10:59:47|3.4846
10:59:49|3.4846
10:59:49|3.4846
10:59:50|3.483
10:59:51|3.483
10:59:52|3.483
10:59:53|3.483
10:59:54|3.483
10:59:55|3.483
10:59:56|3.483
10:59:57|3.483
10:59:58|3.483
11:00:00|3.483
11:00:01|3.483
11:00:03|3.48735
11:00:04|3.48735
11:00:05|3.48735
11:00:06|3.48735
11:00:07|3.48735
11:00:08|3.48735
11:00:10|3.48735
11:00:10|3.48735
11:00:12|3.48735
11:00:13|3.4884
11:00:13|3.48891
11:00:14|3.48928
11:00:15|3.48864
11:00:16|3.48864
11:00:18|3.48864
11:00:19|3.48864
11:00:19|3.48864
11:00:20|3.48914
11:00:21|3.48914
11:00:23|3.48914
11:00:24|3.48907
11:00:26|3.48907
11:00:27|3.48907
11:00:28|3.48907
11:00:29|3.48907
11:00:30|3.48907
11:00:31|3.48907
11:00:32|3.48907
11:00:33|3.48907
11:00:34|3.48907
11:00:35|3.48907
11:00:36|3.48907
11:00:37|3.48907
11:00:38|3.48907
11:00:40|3.48907
11:00:40|3.48907
11:00:41|3.48907
11:00:42|3.48907
11:00:44|3.48907
11:00:44|3.4907
11:00:46|3.4907
11:00:46|3.4907
11:00:48|3.4907
11:00:49|3.4907
11:00:50|3.4907
11:00:51|3.49069
11:00:52|3.49069
11:00:53|3.49137
11:00:54|3.49137
11:00:56|3.49144
11:00:57|3.49144
11:00:58|3.49144
11:00:58|3.4918
11:00:59|3.4918
11:01:01|3.4918
11:01:02|3.4918
11:01:03|3.4918
11:01:04|3.4938
11:01:05|3.49387
11:01:06|3.49423
11:01:07|3.49423
11:01:09|3.49423
11:01:09|3.4913
11:01:11|3.4913
11:01:12|3.4913
11:01:13|3.4913
11:01:14|3.4913
11:01:15|3.49004
11:01:16|3.49004
11:01:17|3.49004
11:01:18|3.49004
11:01:19|3.49004
11:01:20|3.49004
11:01:21|3.49004
11:01:23|3.49004
11:01:24|3.49004
11:01:25|3.49233
11:01:26|3.49233
11:01:27|3.4924
11:01:29|3.4924
11:01:30|3.4924
11:01:32|3.49205
11:01:33|3.49205
11:01:35|3.49205
11:01:36|3.49205
11:01:37|3.49205
11:01:38|3.49205
11:01:39|3.4924
11:01:40|3.4924
11:01:41|3.4924
11:01:42|3.4924
11:01:43|3.4924
11:01:44|3.49159
11:01:45|3.48999
11:01:46|3.48999
11:01:47|3.48999
11:01:48|3.48999
11:01:50|3.48999
11:01:50|3.48999
11:01:51|3.48928
11:01:52|3.48685
11:01:53|3.48568
11:01:54|3.4845
11:01:56|3.48448
11:01:57|3.48356
11:01:58|3.48334
11:01:59|3.48334
11:02:00|3.48334
11:02:02|3.48334
11:02:02|3.4845
11:02:04|3.4845
11:02:05|3.48394
11:02:06|3.48273
11:02:08|3.48273
11:02:09|3.48386
11:02:10|3.48386
11:02:10|3.48386
11:02:11|3.48386
11:02:13|3.48165
11:02:14|3.48165
11:02:16|3.48165
11:02:16|3.48165
11:02:17|3.48165
11:02:19|3.48092
11:02:20|3.48092
11:02:21|3.48079
11:02:22|3.48079
11:02:23|3.48079
11:02:24|3.48079
11:02:25|3.4804
11:02:26|3.48037
11:02:28|3.47884
11:02:29|3.47884
11:02:29|3.47884
11:02:31|3.47884
11:02:32|3.47884
11:02:33|3.47884
11:02:35|3.47884
11:02:35|3.47884
11:02:37|3.47884
11:02:38|3.47884
11:02:39|3.47884
11:02:39|3.48099
11:02:41|3.47885
11:02:42|3.47885
11:02:44|3.48093
11:02:45|3.48093
11:02:45|3.48226
11:02:47|3.48226
11:02:47|3.48226
11:02:48|3.48226
11:02:50|3.47935
11:02:51|3.47935
11:02:52|3.47935
11:02:53|3.47935
11:02:54|3.47935
11:02:55|3.48071
11:02:56|3.48071
11:02:57|3.48071
11:02:58|3.48056
11:02:59|3.48056
11:03:00|3.47884
11:03:01|3.47884
11:03:02|3.47884
11:03:03|3.48175
11:03:04|3.48175
11:03:07|3.48175
11:03:07|3.48175
11:03:08|3.48175
11:03:10|3.47929
11:03:10|3.47929
11:03:12|3.47929
11:03:13|3.47929
11:03:13|3.47929
11:03:15|3.47929
11:03:15|3.47929
11:03:17|3.47929
11:03:18|3.47929
11:03:19|3.47929
11:03:20|3.47929
11:03:21|3.47929
11:03:22|3.47929
11:03:24|3.47929
11:03:24|3.47929
11:03:25|3.47929
11:03:27|3.47929
11:03:28|3.4767
11:03:29|3.47616
11:03:31|3.47529
11:03:31|3.47529
11:03:32|3.475
11:03:33|3.47423
11:03:34|3.47559
11:03:35|3.47559
11:03:36|3.47559
11:03:37|3.47511
11:03:38|3.47511
11:03:39|3.47511
11:03:40|3.47511
11:03:41|3.47408
11:03:42|3.47405
11:03:43|3.47379
11:03:44|3.47379
11:03:45|3.47393
11:03:46|3.47393
11:03:47|3.47393
11:03:48|3.47393
11:03:49|3.47362
11:03:50|3.47551
11:03:51|3.47551
11:03:52|3.47761
11:03:53|3.47761
11:03:54|3.47763
11:03:55|3.47763
11:03:56|3.47794
11:03:57|3.47794
11:03:58|3.47929
11:03:59|3.47929
11:04:00|3.47929
11:04:01|3.47852
11:04:02|3.47852
11:04:03|3.47852
11:04:05|3.47852
11:04:07|3.47852
11:04:07|3.47852
11:04:08|3.47794
11:04:09|3.47794
11:04:10|3.47684
11:04:12|3.47835
11:04:13|3.47835
11:04:14|3.47852
11:04:15|3.47559
11:04:16|3.47559
11:04:17|3.47559
11:04:18|3.47559
11:04:19|3.47559
11:04:20|3.47559
11:04:22|3.47559
11:04:23|3.47559
11:04:24|3.47559
11:04:25|3.47559
11:04:26|3.47559
11:04:27|3.47559
11:04:28|3.47559
11:04:29|3.47559
11:04:30|3.47559
11:04:31|3.47559
11:04:32|3.47559
11:04:34|3.47559
11:04:34|3.47559
11:04:35|3.47631
11:04:36|3.47168
11:04:37|3.47137
11:04:38|3.47137
11:04:39|3.47137
11:04:40|3.47137
11:04:41|3.47137
11:04:42|3.47137
11:04:43|3.47137
11:04:44|3.47093
11:04:45|3.47093
11:04:46|3.47093
11:04:47|3.47093
11:04:48|3.47093
11:04:49|3.47093
11:04:50|3.47216
11:04:51|3.47216
11:04:52|3.47461
11:04:53|3.475
11:04:54|3.47603
11:04:55|3.47603
11:04:56|3.47603
11:04:57|3.47603
11:04:58|3.47603
11:04:59|3.47603
11:05:00|3.47603
11:05:01|3.47603
11:05:02|3.47388
11:05:03|3.47345
11:05:05|3.47248
11:05:06|3.47248
11:05:08|3.47248
11:05:08|3.47248
11:05:09|3.47737
11:05:10|3.47759
11:05:11|3.47836
11:05:12|3.47836
11:05:13|3.47836
11:05:14|3.47958
11:05:15|3.47958
11:05:16|3.47958
11:05:17|3.47831
11:05:18|3.47831
11:05:19|3.47831
11:05:20|3.47831
11:05:21|3.47831
11:05:22|3.4763
11:05:23|3.47799
11:05:24|3.47966
11:05:26|3.47966
11:05:27|3.47966
11:05:28|3.47966
11:05:29|3.47966
11:05:30|3.47966
11:05:30|3.47966
11:05:33|3.47966
11:05:33|3.47966
11:05:34|3.483
11:05:35|3.48527
11:05:36|3.48381
11:05:37|3.48381
11:05:38|3.48381
11:05:40|3.48381
11:05:40|3.48381
11:05:41|3.48328
11:05:43|3.48328
11:05:44|3.48328
11:05:45|3.48328
11:05:46|3.48328
11:05:46|3.48328
11:05:49|3.48328
11:05:49|3.48328
11:05:50|3.48328
11:05:51|3.48328
11:05:52|3.48328
11:05:53|3.48176
11:05:54|3.48111
11:05:55|3.48111
11:05:56|3.48111
11:05:57|3.48111
11:05:58|3.48111
11:05:59|3.48111
11:06:00|3.48111
11:06:01|3.48111
11:06:02|3.48202
11:06:03|3.48194
11:06:05|3.48194
11:06:06|3.48194
11:06:07|3.48176
11:06:08|3.48176
11:06:10|3.48176
11:06:11|3.48176
11:06:13|3.48193
11:06:13|3.48193
11:06:15|3.48388
11:06:16|3.48388
11:06:18|3.48388
11:06:18|3.48218
11:06:19|3.48218
11:06:20|3.48218
11:06:21|3.48168
11:06:22|3.48168
11:06:23|3.48168
11:06:24|3.48168
11:06:25|3.48168
11:06:26|3.48168
11:06:27|3.48168
11:06:29|3.48168
11:06:30|3.48168
11:06:32|3.48168
11:06:32|3.48168
11:06:33|3.48554
11:06:35|3.48565
11:06:36|3.48656
11:06:37|3.48656
11:06:38|3.48565
11:06:39|3.48554
11:06:40|3.48319
11:06:41|3.48224
11:06:42|3.48224
11:06:44|3.48224
11:06:44|3.48224
11:06:45|3.48224
11:06:46|3.48224
11:06:48|3.484
11:06:49|3.484
11:06:50|3.48397
11:06:51|3.48397
11:06:52|3.48397
11:06:52|3.48397
11:06:54|3.48264
11:06:55|3.48264
11:06:55|3.48214
11:06:56|3.4823
11:06:58|3.48161
11:06:59|3.48161
11:07:00|3.48161
11:07:01|3.48161
11:07:02|3.48161
11:07:03|3.48016
11:07:03|3.48016
11:07:05|3.47906
11:07:07|3.47959
11:07:08|3.48017
11:07:09|3.48017
11:07:10|3.47907
11:07:12|3.47906
11:07:12|3.47906
11:07:13|3.47793
11:07:14|3.47616
11:07:15|3.47616
11:07:16|3.475
11:07:17|3.475
11:07:19|3.475
11:07:20|3.475
11:07:21|3.475
11:07:22|3.475
11:07:24|3.47488
11:07:24|3.47363
11:07:26|3.47433
11:07:26|3.47362
11:07:28|3.47228
11:07:28|3.47228
11:07:29|3.47228
11:07:30|3.47228
11:07:31|3.47228
11:07:32|3.47228
11:07:34|3.47252
11:07:35|3.47252
11:07:36|3.47
11:07:38|3.47
11:07:39|3.47
11:07:40|3.47
11:07:41|3.4824
11:07:42|3.47879
11:07:43|3.47614
11:07:45|3.47756
11:07:45|3.47562
11:07:47|3.4755
11:07:48|3.47379
11:07:50|3.47333
11:07:51|3.47349
11:07:53|3.47494
11:07:54|3.4733
11:07:54|3.47257
11:07:56|3.47142
11:07:56|3.47142
11:07:57|3.47142
11:07:59|3.47061
11:08:00|3.47061
11:08:00|3.46968
11:08:02|3.46872
11:08:02|3.46847
11:08:03|3.46847
11:08:04|3.46847
11:08:06|3.46948
11:08:07|3.4709
11:08:08|3.46949
11:08:10|3.46845
11:08:11|3.468
11:08:12|3.46785
11:08:13|3.46737
11:08:15|3.46737
11:08:16|3.46829
11:08:18|3.46829
11:08:19|3.46651
11:08:20|3.46584
11:08:21|3.46582
11:08:22|3.46582
11:08:23|3.46582
11:08:24|3.46581
11:08:25|3.46581
11:08:26|3.46722
11:08:27|3.46656
11:08:28|3.46582
11:08:29|3.46582
11:08:30|3.46666
11:08:31|3.46666
11:08:32|3.46666
11:08:34|3.46577
11:08:35|3.46577
11:08:36|3.46532
11:08:37|3.4653
11:08:38|3.4653
11:08:39|3.46513
11:08:40|3.46513
11:08:41|3.46454
11:08:43|3.46532
11:08:43|3.46532
11:08:44|3.46279
11:08:46|3.46279
11:08:46|3.45973
11:08:48|3.4608
11:08:49|3.457
11:08:50|3.4564
11:08:51|3.45593
11:08:52|3.45818
11:08:53|3.45818
11:08:54|3.45875
11:08:55|3.45875
11:08:56|3.45754
11:08:57|3.46284
11:08:58|3.46085
11:08:59|3.46
11:09:00|3.46
11:09:01|3.46
11:09:02|3.46081
11:09:03|3.46081
11:09:04|3.46293
11:09:05|3.46299
11:09:06|3.46299
11:09:07|3.46299
11:09:09|3.46299
11:09:10|3.46299
11:09:12|3.46085
11:09:13|3.46085
11:09:13|3.46085
11:09:14|3.46085
11:09:15|3.46085
11:09:17|3.46299
11:09:18|3.46299
11:09:19|3.46299
11:09:20|3.46299
11:09:21|3.46299
11:09:22|3.46299
11:09:23|3.46314
11:09:24|3.46314
11:09:24|3.46314
11:09:25|3.46314
11:09:26|3.46314
11:09:28|3.46314
11:09:28|3.46314
11:09:30|3.46314
11:09:31|3.46314
11:09:31|3.46314
11:09:32|3.46314
11:09:33|3.46314
11:09:35|3.46314
11:09:35|3.46252
11:09:36|3.46252
11:09:37|3.46199
11:09:38|3.46199
11:09:39|3.46199
11:09:40|3.46199
11:09:42|3.46199
11:09:43|3.46199
11:09:43|3.46199
11:09:44|3.46517
11:09:45|3.46504
11:09:47|3.46504
11:09:48|3.46504
11:09:49|3.46504
11:09:50|3.4647
11:09:51|3.46142
11:09:52|3.46142
11:09:53|3.46142
11:09:54|3.46199
11:09:56|3.46
11:09:56|3.46
11:09:58|3.46
11:10:00|3.4578
11:10:00|3.45633
11:10:02|3.45751
11:10:02|3.45751
11:10:03|3.45569
11:10:04|3.45569
11:10:06|3.45569
11:10:07|3.45569
11:10:08|3.45569
11:10:09|3.45569
11:10:10|3.45569
11:10:11|3.46146
11:10:12|3.46315
11:10:14|3.46315
11:10:14|3.46315
11:10:16|3.46315
11:10:17|3.46315
11:10:18|3.46059
11:10:19|3.46177
11:10:20|3.46177
11:10:22|3.4637
11:10:23|3.4625
11:10:23|3.4625
11:10:25|3.4625
11:10:26|3.4623
11:10:27|3.46223
11:10:27|3.46169
11:10:29|3.46169
11:10:29|3.46224
11:10:30|3.46224
11:10:32|3.46224
11:10:33|3.46224
11:10:34|3.46224
11:10:35|3.46224
11:10:36|3.46224
11:10:37|3.46224
11:10:38|3.46224
11:10:40|3.46224
11:10:41|3.46224
11:10:42|3.46224
11:10:42|3.46123
11:10:44|3.46224
11:10:44|3.46224
11:10:46|3.46224
11:10:46|3.46364
11:10:48|3.46364
11:10:49|3.46224
11:10:50|3.46224
11:10:50|3.46224
11:10:52|3.46224
11:10:53|3.46364
11:10:54|3.46243
11:10:54|3.46243
11:10:56|3.46243
11:10:56|3.46428
11:10:58|3.46428
11:10:59|3.46428
11:11:00|3.46428
11:11:01|3.46428
11:11:02|3.46428
11:11:03|3.46428
11:11:04|3.46428
11:11:05|3.46428
11:11:06|3.46428
11:11:07|3.46428
11:11:08|3.46428
11:11:09|3.46428
11:11:11|3.46428
11:11:12|3.46598
11:11:12|3.46598
11:11:14|3.46598
11:11:15|3.46657
11:11:16|3.46657
11:11:17|3.46657
11:11:18|3.46657
11:11:19|3.46657
11:11:20|3.46657
11:11:21|3.46657
11:11:22|3.46639
11:11:23|3.46631
11:11:24|3.46631
11:11:25|3.46631
11:11:26|3.46631
11:11:27|3.46631
11:11:28|3.46631
11:11:29|3.46631
11:11:30|3.46631
11:11:31|3.46631
11:11:32|3.46631
11:11:33|3.46631
11:11:34|3.46631
11:11:35|3.46631
11:11:36|3.46631
11:11:38|3.46428
11:11:39|3.46428
11:11:40|3.46312
11:11:41|3.46312
11:11:42|3.46312
11:11:42|3.46312
11:11:43|3.46312
11:11:45|3.46312
11:11:46|3.46312
11:11:47|3.46338
11:11:48|3.46338
11:11:49|3.46224
11:11:50|3.46224
11:11:51|3.46224
11:11:52|3.46224
11:11:53|3.46224
11:11:54|3.46126
11:11:55|3.46126
11:11:56|3.46126
11:11:57|3.46126
11:11:58|3.46126
11:11:59|3.46126
11:12:00|3.46078
11:12:01|3.46078
11:12:02|3.45867
11:12:03|3.45907
11:12:04|3.45907
11:12:05|3.45907
11:12:06|3.45901
11:12:07|3.45901
11:12:08|3.45901
11:12:09|3.45901
11:12:10|3.45901
11:12:12|3.45961
11:12:13|3.45961
11:12:14|3.45961
11:12:15|3.45961
11:12:17|3.45961
11:12:17|3.45961
11:12:18|3.45893
11:12:20|3.45893
11:12:21|3.45979
11:12:22|3.45979
11:12:23|3.45979
11:12:23|3.45794
11:12:25|3.45794
11:12:25|3.46029
11:12:26|3.45815
11:12:28|3.45815
11:12:28|3.45816
11:12:30|3.45793
11:12:30|3.45892
11:12:31|3.4571
11:12:33|3.4571
11:12:34|3.45816
11:12:35|3.45816
11:12:35|3.4571
11:12:37|3.4571
11:12:38|3.4571
11:12:39|3.4571
11:12:40|3.45612
11:12:42|3.45499
11:12:42|3.45553
11:12:44|3.45553
11:12:44|3.45553
11:12:46|3.45386
11:12:47|3.45482
11:12:47|3.45482
11:12:49|3.45372
11:12:49|3.45482
11:12:51|3.45482
11:12:52|3.45482
11:12:52|3.45482
11:12:54|3.45482
11:12:55|3.45482
11:12:55|3.45103
11:12:56|3.4494
11:12:57|3.45115
11:12:59|3.45115
11:12:59|3.45335
11:13:00|3.45357
11:13:01|3.45614
11:13:02|3.45595
11:13:04|3.45595
11:13:05|3.45702
11:13:06|3.45895
11:13:07|3.45799
11:13:08|3.45799
11:13:09|3.45799
11:13:10|3.45799
11:13:11|3.46118
11:13:12|3.46118
11:13:13|3.46276
11:13:15|3.46275
11:13:15|3.46
11:13:17|3.46
11:13:18|3.46
11:13:19|3.46275
11:13:19|3.46395
11:13:20|3.46395
11:13:22|3.46395
11:13:22|3.46395
11:13:23|3.46395
11:13:25|3.46395
11:13:26|3.45897
11:13:27|3.45764
11:13:28|3.45764
11:13:30|3.45656
11:13:31|3.45571
11:13:32|3.45448
11:13:33|3.45448
11:13:34|3.45448
11:13:35|3.45376
11:13:36|3.4542
11:13:37|3.45598
11:13:38|3.45598
11:13:39|3.45598
11:13:41|3.45872
11:13:42|3.45872
11:13:43|3.45872
11:13:44|3.4593
11:13:46|3.4593
11:13:46|3.4593
11:13:48|3.45694
11:13:49|3.45694
11:13:50|3.45694
11:13:51|3.45709
11:13:52|3.45709
11:13:52|3.45709
11:13:54|3.45709
11:13:54|3.45702
11:13:56|3.45656
11:13:57|3.45656
11:13:58|3.45656
11:13:59|3.45656
11:14:00|3.45656
11:14:01|3.45656
11:14:03|3.45656
11:14:03|3.4565
11:14:05|3.45427
11:14:05|3.45329
11:14:07|3.45296
11:14:08|3.4522
11:14:09|3.4522
11:14:10|3.45374
11:14:11|3.45374
11:14:12|3.45529
11:14:14|3.45691
11:14:15|3.45563
11:14:16|3.45762
11:14:17|3.45762
11:14:18|3.4558
11:14:19|3.45398
11:14:20|3.45398
11:14:21|3.45169
11:14:23|3.45144
11:14:23|3.4479
11:14:25|3.44852
11:14:26|3.44778
11:14:28|3.44657
11:14:28|3.44657
11:14:29|3.44731
11:14:30|3.44609
11:14:31|3.44574
11:14:32|3.44597
11:14:33|3.44597
11:14:34|3.44563
11:14:35|3.44549
11:14:36|3.44805
11:14:37|3.45121
11:14:38|3.45121
11:14:39|3.44842
11:14:40|3.44842
11:14:41|3.44842
11:14:42|3.44842
11:14:44|3.44842
11:14:45|3.44842
11:14:45|3.44842
11:14:48|3.45122
11:14:48|3.45182
11:14:49|3.45182
11:14:50|3.45182
11:14:51|3.45036
11:14:52|3.45036
11:14:54|3.45
11:14:55|3.45
11:14:56|3.45174
11:14:57|3.45174
11:14:58|3.45174
11:14:59|3.4531
11:14:59|3.4531
11:15:01|3.4531
11:15:02|3.4531
11:15:03|3.4531
11:15:04|3.4531
11:15:05|3.4531
11:15:05|3.45193
11:15:07|3.45
11:15:08|3.45
11:15:09|3.45
11:15:10|3.44894
11:15:11|3.44894
11:15:12|3.44942
11:15:13|3.44942
11:15:14|3.44937
11:15:16|3.44937
11:15:17|3.44937
11:15:18|3.44937
11:15:19|3.44937
11:15:20|3.45145
11:15:21|3.45117
11:15:22|3.45117
11:15:23|3.44809
11:15:25|3.44888
11:15:25|3.44888
11:15:26|3.44888
11:15:28|3.44698
11:15:29|3.44698
11:15:30|3.44698
11:15:31|3.44698
11:15:32|3.44698
11:15:33|3.44698
11:15:33|3.44698
11:15:35|3.44698
11:15:36|3.45018
11:15:37|3.44699
11:15:37|3.44517
11:15:39|3.44497
11:15:40|3.446
11:15:40|3.44444
11:15:41|3.44444
11:15:43|3.446
11:15:44|3.446
11:15:45|3.4454
11:15:46|3.4454
11:15:47|3.4476
11:15:49|3.4476
11:15:49|3.4476
11:15:50|3.4476
11:15:51|3.4476
11:15:52|3.4476
11:15:53|3.44888
11:15:54|3.44603
11:15:55|3.44603
11:15:56|3.44603
11:15:57|3.44603
11:15:58|3.44603
11:15:59|3.44603
11:16:00|3.44707
11:16:01|3.44367
11:16:03|3.44382
11:16:04|3.44393
11:16:05|3.44447
11:16:06|3.44714
11:16:08|3.44581
11:16:08|3.44581
11:16:09|3.44367
11:16:10|3.44458
11:16:11|3.44332
11:16:12|3.4442
11:16:13|3.44481
11:16:15|3.44734
11:16:15|3.44734
11:16:17|3.4448
11:16:18|3.4448
11:16:20|3.4448
11:16:20|3.44923
11:16:22|3.44675
11:16:22|3.44675
11:16:24|3.44711
11:16:25|3.44711
11:16:26|3.44711
11:16:26|3.44711
11:16:28|3.44711
11:16:29|3.44711
11:16:30|3.44711
11:16:31|3.4463
11:16:32|3.44756
11:16:33|3.44513
11:16:34|3.44513
11:16:34|3.44513
11:16:35|3.44596
11:16:37|3.45114
11:16:38|3.45114
11:16:39|3.44968
11:16:39|3.4464
11:16:42|3.44752
11:16:43|3.44346
11:16:45|3.44418
11:16:46|3.44264
11:16:47|3.44264
11:16:48|3.44256
11:16:48|3.44217
11:16:50|3.44371
11:16:51|3.44202
11:16:53|3.44202
11:16:53|3.44285
11:16:54|3.44275
11:16:55|3.44202
11:16:56|3.44202
11:16:57|3.44202
11:16:58|3.44238
11:16:59|3.4431
11:17:00|3.4431
11:17:02|3.4431
11:17:03|3.44248
11:17:04|3.44248
11:17:05|3.44361
11:17:06|3.44486
11:17:07|3.44486
11:17:08|3.44248
11:17:08|3.44248
11:17:10|3.44213
11:17:11|3.44034
11:17:12|3.44034
11:17:13|3.44034
11:17:13|3.44034
11:17:14|3.44113
11:17:16|3.44113
11:17:17|3.44113
11:17:18|3.44113
11:17:19|3.44113
11:17:20|3.44074
11:17:21|3.44101
11:17:21|3.44118
11:17:23|3.44118
11:17:24|3.44118
11:17:25|3.44118
11:17:26|3.44118
11:17:27|3.44113
11:17:28|3.44124
11:17:29|3.44124
11:17:30|3.44124
11:17:31|3.44124
11:17:31|3.44124
11:17:32|3.44642
11:17:34|3.44317
11:17:35|3.44317
11:17:36|3.44795
11:17:37|3.44795
11:17:37|3.44924
11:17:39|3.44924
11:17:40|3.45041
11:17:41|3.45167
11:17:42|3.45599
11:17:42|3.45551
11:17:44|3.45632
11:17:45|3.45637
11:17:46|3.45411
11:17:46|3.45411
11:17:49|3.45212
11:17:49|3.45237
11:17:50|3.45339
11:17:51|3.4534
11:17:53|3.4534
11:17:54|3.4534
11:17:55|3.4534
11:17:56|3.44999
11:17:57|3.44974
11:17:58|3.44789
11:17:59|3.44932
11:18:00|3.44932
11:18:01|3.44538
11:18:01|3.44526
11:18:03|3.44526
11:18:04|3.44634
11:18:04|3.44989
11:18:05|3.44804
11:18:07|3.44852
11:18:08|3.44634
11:18:08|3.44634
11:18:10|3.45198
11:18:11|3.4534
11:18:12|3.45452
11:18:13|3.45544
11:18:14|3.455
11:18:15|3.455
11:18:15|3.45739
11:18:18|3.46126
11:18:18|3.45503
11:18:19|3.45503
11:18:21|3.45714
11:18:21|3.45714
11:18:23|3.45714
11:18:24|3.45714
11:18:25|3.45714
11:18:26|3.45393
11:18:26|3.45393
11:18:28|3.45393
11:18:29|3.45897
11:18:30|3.46001
11:18:31|3.45904
11:18:31|3.4588
11:18:33|3.4588
11:18:33|3.4588
11:18:35|3.4588
11:18:36|3.46238
11:18:37|3.46238
11:18:38|3.46001
11:18:39|3.45946
11:18:40|3.45946
11:18:40|3.46086
11:18:43|3.45517
11:18:43|3.46126
11:18:44|3.46071
11:18:45|3.46205
11:18:47|3.45946
11:18:47|3.45946
11:18:49|3.45946
11:18:50|3.45963
11:18:51|3.46044
11:18:52|3.4574
11:18:53|3.4574
11:18:54|3.4574
11:18:55|3.4574
11:18:55|3.4574
11:18:57|3.46055
11:18:57|3.46055
11:19:00|3.46055
11:19:00|3.46055
11:19:01|3.45702
11:19:02|3.45702
11:19:03|3.45702
11:19:05|3.46211
11:19:06|3.46211
11:19:07|3.46211
11:19:07|3.46211
11:19:08|3.46211
11:19:09|3.46211
11:19:11|3.45742
11:19:12|3.4621
11:19:13|3.4621
11:19:14|3.46211
11:19:15|3.46276
11:19:16|3.46276
11:19:16|3.46275
11:19:18|3.46299
11:19:20|3.46355
11:19:21|3.46462
11:19:23|3.46271
11:19:23|3.46271
11:19:24|3.46119
11:19:25|3.46119
11:19:26|3.45948
11:19:27|3.45948
11:19:28|3.45948
11:19:29|3.4574
11:19:30|3.4574
11:19:31|3.4574
11:19:32|3.4574
11:19:33|3.4574
11:19:34|3.45136
11:19:35|3.45378
11:19:36|3.4541
11:19:37|3.45322
11:19:38|3.45322
11:19:40|3.45263
11:19:40|3.45263
11:19:43|3.45263
11:19:43|3.45263
11:19:44|3.45263
11:19:46|3.45263
11:19:46|3.45263
11:19:48|3.45753
11:19:49|3.45423
11:19:50|3.45914
11:19:51|3.4592
11:19:52|3.4592
11:19:52|3.4592
11:19:54|3.45761
11:19:55|3.45595
11:19:56|3.45595
11:19:57|3.45595
11:19:58|3.45595
11:20:00|3.45675
11:20:00|3.4551
11:20:01|3.4551
11:20:03|3.4551
11:20:04|3.4551
11:20:05|3.4551
11:20:06|3.45679
11:20:07|3.4568
11:20:08|3.4568
11:20:10|3.45603
11:20:10|3.45603
11:20:11|3.45897
11:20:12|3.45832
11:20:13|3.45832
11:20:14|3.45832
11:20:15|3.45832
11:20:16|3.45713
11:20:17|3.45713
11:20:18|3.45713
11:20:20|3.45713
11:20:21|3.45577
11:20:22|3.45577
11:20:22|3.45713
11:20:24|3.45713
11:20:25|3.45713
11:20:26|3.45847
11:20:27|3.45967
11:20:28|3.45967
11:20:29|3.45967
11:20:30|3.45967
11:20:32|3.46214
11:20:32|3.46214
11:20:33|3.46214
11:20:34|3.46214
11:20:35|3.46214
11:20:36|3.46214
11:20:37|3.46214
11:20:38|3.46214
11:20:39|3.46214
11:20:40|3.46214
11:20:41|3.46214
11:20:42|3.46214
11:20:43|3.46214
11:20:44|3.46246
11:20:45|3.4653
11:20:47|3.4653
11:20:47|3.4653
11:20:49|3.46423
11:20:50|3.46423
11:20:51|3.4656
11:20:52|3.4653
11:20:53|3.4642
11:20:54|3.4642
11:20:55|3.4642
11:20:56|3.46215
11:20:57|3.46215
11:20:58|3.46215
11:20:59|3.46215
11:21:00|3.46215
11:21:01|3.46215
11:21:03|3.46215
11:21:03|3.46215
11:21:05|3.46215
11:21:05|3.46214
11:21:07|3.46147
11:21:07|3.46147
11:21:09|3.46147
11:21:10|3.46147
11:21:10|3.46147
11:21:11|3.46147
11:21:12|3.46147
11:21:14|3.46147
11:21:15|3.46147
11:21:16|3.46147
11:21:16|3.46147
11:21:17|3.46147
11:21:19|3.46147
11:21:20|3.46215
11:21:21|3.46215
11:21:22|3.46215
11:21:23|3.46215
11:21:25|3.46215
11:21:26|3.46413
11:21:27|3.46415
11:21:27|3.46415
11:21:29|3.46415
11:21:30|3.46437
11:21:31|3.46437
11:21:32|3.46437
11:21:32|3.46437
11:21:34|3.46437
11:21:35|3.46437
11:21:35|3.46437
11:21:37|3.46566
11:21:38|3.46566
11:21:39|3.46566
11:21:41|3.46566
11:21:41|3.46612
11:21:43|3.46496
11:21:43|3.46496
11:21:44|3.46496
11:21:46|3.46496
11:21:47|3.46496
11:21:47|3.46496
11:21:49|3.46496
11:21:49|3.46496
11:21:51|3.46637
11:21:51|3.4669
11:21:53|3.46711
11:21:54|3.46711
11:21:54|3.46711
11:21:56|3.46716
11:21:56|3.46711
11:21:57|3.46723
11:21:59|3.46723
11:22:00|3.46428
11:22:01|3.46464
11:22:03|3.46407
11:22:04|3.46285
11:22:04|3.46285
11:22:06|3.46285
11:22:06|3.46285
11:22:07|3.46285
11:22:09|3.4664
11:22:09|3.4664
11:22:11|3.46808
11:22:11|3.46876
11:22:13|3.46966
11:22:14|3.46966
11:22:15|3.46966
11:22:16|3.46863
11:22:17|3.46863
11:22:18|3.46863
11:22:19|3.46801
11:22:20|3.46801
11:22:22|3.46803
11:22:22|3.46803
11:22:23|3.46803
11:22:24|3.46978
11:22:25|3.46803
11:22:26|3.46803
11:22:28|3.46803
11:22:29|3.46803
11:22:30|3.46803
11:22:30|3.46862
11:22:32|3.46862
11:22:32|3.46862
11:22:34|3.46862
11:22:35|3.46862
11:22:36|3.46601
11:22:38|3.46601
11:22:38|3.46601
11:22:39|3.46601
11:22:41|3.46601
11:22:41|3.46601
11:22:42|3.46601
11:22:43|3.46601
11:22:45|3.46684
11:22:45|3.46684
11:22:47|3.46684
11:22:49|3.46684
11:22:50|3.46684
11:22:51|3.46896
11:22:52|3.46896
11:22:53|3.46896
11:22:53|3.46896
11:22:55|3.46803
11:22:56|3.46803
11:22:57|3.46803
11:22:58|3.46803
11:22:59|3.46803
11:23:00|3.46803
11:23:00|3.46803
11:23:03|3.46886
11:23:03|3.46886
11:23:04|3.47251
11:23:05|3.47251
11:23:06|3.4727
11:23:07|3.4727
11:23:08|3.4727
11:23:09|3.47427
11:23:10|3.47427
11:23:11|3.47427
11:23:12|3.47237
11:23:13|3.47087
11:23:14|3.47095
11:23:15|3.47095
11:23:16|3.47095
11:23:18|3.46673
11:23:19|3.46657
11:23:20|3.4653
11:23:21|3.46589
11:23:23|3.46586
11:23:23|3.46515
11:23:24|3.46285
11:23:25|3.46154
11:23:26|3.46154
11:23:28|3.4603
11:23:29|3.4602
11:23:31|3.46007
11:23:31|3.46007
11:23:33|3.46007
11:23:34|3.46428
11:23:35|3.46253
11:23:36|3.46253
11:23:37|3.46594
11:23:38|3.46673
11:23:39|3.46309
11:23:39|3.46309
11:23:41|3.46309
11:23:42|3.46309
11:23:42|3.46309
11:23:44|3.4636
11:23:45|3.45788
11:23:46|3.45788
11:23:46|3.45788
11:23:48|3.45749
11:23:49|3.45819
11:23:51|3.45738
11:23:51|3.45738
11:23:52|3.45738
11:23:54|3.45738
11:23:54|3.45738
11:23:56|3.46071
11:23:56|3.46065
11:23:58|3.46119
11:23:59|3.46063
11:24:00|3.46063
11:24:01|3.46063
11:24:02|3.46326
11:24:03|3.46326
11:24:05|3.46325
11:24:05|3.46326
11:24:06|3.46326
11:24:07|3.46326
11:24:08|3.46326
11:24:09|3.46326
11:24:10|3.46326
11:24:11|3.46326
11:24:12|3.46326
11:24:13|3.46329
11:24:14|3.46326
11:24:15|3.46326
11:24:16|3.46157
11:24:17|3.4613
11:24:18|3.46297
11:24:19|3.46326
11:24:20|3.46326
11:24:21|3.46326
11:24:23|3.46326
11:24:25|3.46326
11:24:25|3.46326
11:24:27|3.4613
11:24:29|3.4613
11:24:29|3.4613
11:24:31|3.46188
11:24:32|3.46188
11:24:33|3.4613
11:24:33|3.4613
11:24:34|3.4613
11:24:36|3.4613
11:24:37|3.4613
11:24:39|3.4613
11:24:39|3.4583
11:24:40|3.4583
11:24:41|3.4583
11:24:42|3.4583
11:24:43|3.4598
11:24:44|3.4598
11:24:45|3.4598
11:24:46|3.4598
11:24:48|3.45876
11:24:49|3.45876
11:24:50|3.45863
11:24:52|3.45863
11:24:52|3.45863
11:24:53|3.45863
11:24:54|3.45863
11:24:55|3.4583
11:24:56|3.4583
11:24:57|3.4583
11:24:58|3.4583
11:24:59|3.4583
11:25:00|3.45448
11:25:01|3.45545
11:25:02|3.45692
11:25:03|3.45692
11:25:05|3.45692
11:25:06|3.45692
11:25:08|3.46
11:25:08|3.46
11:25:09|3.46071
11:25:10|3.46071
11:25:11|3.46071
11:25:12|3.46114
11:25:13|3.46115
11:25:14|3.46141
11:25:15|3.46141
11:25:16|3.46141
11:25:17|3.46141
11:25:18|3.46141
11:25:19|3.46141
11:25:20|3.45864
11:25:21|3.45864
11:25:22|3.45864
11:25:24|3.45864
11:25:25|3.45864
11:25:27|3.45829
11:25:27|3.45829
11:25:29|3.45692
11:25:29|3.45692
11:25:31|3.45692
11:25:33|3.45848
11:25:33|3.45848
11:25:34|3.45848
11:25:36|3.45848
11:25:37|3.45848
11:25:39|3.46118
11:25:39|3.46118
11:25:40|3.46118
11:25:41|3.46118
11:25:42|3.46118
11:25:43|3.46118
11:25:44|3.46118
11:25:45|3.46118
11:25:46|3.46118
11:25:47|3.46118
11:25:49|3.46098
11:25:51|3.46113
11:25:51|3.46113
11:25:52|3.46113
11:25:53|3.46113
11:25:54|3.4613
11:25:55|3.4613
11:25:56|3.46302
11:25:57|3.46302
11:25:58|3.46113
11:25:59|3.46113
11:26:00|3.46113
11:26:01|3.45986
11:26:02|3.45692
11:26:03|3.45692
11:26:04|3.45692
11:26:05|3.45692
11:26:06|3.45896
11:26:07|3.45896
11:26:08|3.45898
11:26:09|3.45898
11:26:10|3.4579
11:26:11|3.46085
11:26:12|3.46108
11:26:13|3.46108
11:26:14|3.46108
11:26:15|3.45957
11:26:16|3.45957
11:26:17|3.45786
11:26:18|3.45786
11:26:19|3.45786
11:26:20|3.45786
11:26:21|3.45786
11:26:22|3.45786
11:26:23|3.45786
11:26:25|3.46061
11:26:27|3.46061
11:26:28|3.46061
11:26:29|3.46061
11:26:31|3.46061
11:26:31|3.46061
11:26:32|3.45994
11:26:33|3.45748
11:26:34|3.45748
11:26:35|3.45748
11:26:36|3.45748
11:26:37|3.45748
11:26:38|3.45748
11:26:39|3.45748
11:26:41|3.45748
11:26:42|3.45748
11:26:43|3.45748
11:26:44|3.45748
11:26:45|3.45748
11:26:46|3.45748
11:26:47|3.45748
11:26:48|3.46108
11:26:50|3.46108
11:26:50|3.46108
11:26:52|3.46108
11:26:54|3.46108
11:26:55|3.463
11:26:56|3.46361
11:26:58|3.4636
11:26:58|3.46226
11:27:00|3.46226
11:27:00|3.46226
11:27:01|3.4607
11:27:02|3.4579
11:27:04|3.4579
11:27:04|3.4579
11:27:06|3.4579
11:27:07|3.45748
11:27:07|3.45748
11:27:08|3.45749
11:27:10|3.45973
11:27:12|3.4607
11:27:13|3.4607
11:27:14|3.4607
11:27:15|3.4607
11:27:15|3.4607
11:27:17|3.4607
11:27:18|3.45803
11:27:18|3.45803
11:27:19|3.45803
11:27:21|3.45803
11:27:21|3.45803
11:27:22|3.45803
11:27:23|3.45803
11:27:24|3.45803
11:27:26|3.45803
11:27:27|3.45803
11:27:28|3.4586
11:27:29|3.4586
11:27:30|3.45761
11:27:31|3.45761
11:27:32|3.45761
11:27:33|3.45683
11:27:35|3.45683
11:27:36|3.45683
11:27:37|3.45683
11:27:38|3.45683
11:27:38|3.45683
11:27:39|3.45973
11:27:40|3.46176
11:27:42|3.46108
11:27:43|3.46108
11:27:44|3.46108
11:27:45|3.46108
11:27:46|3.46108
11:27:47|3.46255
11:27:48|3.46387
11:27:49|3.46348
11:27:50|3.46348
11:27:51|3.46348
11:27:53|3.46348
11:27:54|3.46348
11:27:54|3.46348
11:27:56|3.46348
11:27:56|3.46348
11:27:58|3.459
11:27:59|3.459
11:28:01|3.459
11:28:02|3.46023
11:28:03|3.46023
11:28:04|3.4605
11:28:05|3.45886
11:28:06|3.45942
11:28:07|3.45942
11:28:08|3.45942
11:28:09|3.45942
11:28:10|3.45942
11:28:12|3.45942
11:28:12|3.45716
11:28:13|3.45561
11:28:15|3.45561
11:28:15|3.45561
11:28:16|3.45561
11:28:18|3.45561
11:28:19|3.45544
11:28:19|3.45357
11:28:21|3.45357
11:28:21|3.45357
11:28:22|3.45357
11:28:23|3.45575
11:28:24|3.45575
11:28:26|3.45714
11:28:27|3.45714
11:28:29|3.45714
11:28:30|3.45714
11:28:30|3.45714
11:28:32|3.45833
11:28:33|3.45833
11:28:34|3.45833
11:28:36|3.46053
11:28:36|3.46071
11:28:38|3.46071
11:28:39|3.46071
11:28:40|3.4581
11:28:40|3.4581
11:28:41|3.4581
11:28:43|3.4581
11:28:44|3.4581
11:28:45|3.4581
11:28:46|3.4581
11:28:47|3.4581
11:28:48|3.4581
11:28:49|3.45602
11:28:50|3.45494
11:28:51|3.45495
11:28:53|3.45495
11:28:54|3.45495
11:28:55|3.45495
11:28:56|3.45495
11:28:57|3.45495
11:28:59|3.45317
11:28:59|3.45317
11:29:00|3.4533
11:29:01|3.4533
11:29:02|3.4533
11:29:03|3.45101
11:29:04|3.45101
11:29:05|3.45101
11:29:06|3.45392
11:29:07|3.45392
11:29:09|3.45392
11:29:10|3.45392
11:29:11|3.45392
11:29:12|3.45392
11:29:13|3.45392
11:29:14|3.45248
11:29:16|3.45248
11:29:16|3.45248
11:29:17|3.45317
11:29:18|3.45317
11:29:19|3.45317
11:29:20|3.45317
11:29:21|3.45317
11:29:22|3.45317
11:29:23|3.45087
11:29:24|3.45087
11:29:25|3.45
11:29:26|3.44969
11:29:28|3.44752
11:29:30|3.44752
11:29:30|3.44813
11:29:32|3.44676
11:29:33|3.44676
11:29:33|3.44676
11:29:35|3.44676
11:29:36|3.44615
11:29:37|3.4459
11:29:38|3.4459
11:29:38|3.44751
11:29:39|3.44591
11:29:41|3.44591
11:29:42|3.44753
11:29:43|3.44753
11:29:44|3.45
11:29:45|3.45
11:29:47|3.45122
11:29:47|3.45146
11:29:48|3.45395
11:29:49|3.45217
11:29:50|3.45217
11:29:51|3.45217
11:29:52|3.45217
11:29:53|3.45217
11:29:54|3.45217
11:29:55|3.45217
11:29:56|3.452
11:29:57|3.452
11:29:58|3.452
11:29:59|3.452
11:30:00|3.452
11:30:01|3.452
11:30:03|3.452
11:30:04|3.44988
11:30:06|3.44876
11:30:06|3.45
11:30:07|3.45
11:30:08|3.45
11:30:09|3.45
11:30:10|3.45
11:30:12|3.45
11:30:13|3.45
11:30:14|3.44988
11:30:15|3.44988
11:30:16|3.44988
11:30:17|3.44988
11:30:18|3.44988
11:30:19|3.44988
11:30:19|3.44836
11:30:21|3.44836
11:30:22|3.44836
11:30:22|3.44836
11:30:24|3.44892
11:30:25|3.44892
11:30:26|3.44892
11:30:27|3.44902
11:30:28|3.449
11:30:29|3.449
11:30:31|3.44849
11:30:31|3.44849
11:30:32|3.44755
11:30:33|3.44755
11:30:34|3.44755
11:30:36|3.44849
11:30:37|3.44849
11:30:38|3.44849
11:30:39|3.44849
11:30:39|3.44849
11:30:41|3.44361
11:30:42|3.44301
11:30:44|3.44301
11:30:44|3.44301
11:30:45|3.44301
11:30:46|3.44301
11:30:47|3.44301
11:30:48|3.44301
11:30:49|3.44301
11:30:50|3.44255
11:30:51|3.44385
11:30:52|3.44385
11:30:53|3.44385
11:30:55|3.4427
11:30:56|3.4427
11:30:58|3.4427
11:30:58|3.4427
11:31:00|3.4427
11:31:01|3.44755
11:31:02|3.44755
11:31:04|3.44755
11:31:04|3.44895
11:31:05|3.44895
11:31:07|3.45
11:31:08|3.45
11:31:09|3.45
11:31:10|3.45
11:31:11|3.4507
11:31:12|3.4507
11:31:13|3.4507
11:31:14|3.4507
11:31:15|3.4507
11:31:16|3.4507
11:31:16|3.4507
11:31:18|3.4507
11:31:20|3.45123
11:31:20|3.453
11:31:21|3.45265
11:31:23|3.45265
11:31:24|3.45265
11:31:24|3.45265
11:31:26|3.45265
11:31:27|3.45265
11:31:29|3.45265
11:31:30|3.45265
11:31:31|3.45356
11:31:32|3.45356
11:31:33|3.45356
11:31:34|3.45356
11:31:35|3.45356
11:31:36|3.45356
11:31:37|3.45356
11:31:38|3.45356
11:31:39|3.45356
11:31:40|3.45356
11:31:41|3.45356
11:31:42|3.45395
11:31:43|3.45395
11:31:44|3.45508
11:31:45|3.45577
11:31:46|3.45577
11:31:47|3.45612
11:31:48|3.45618
11:31:49|3.45618
11:31:50|3.4562
11:31:51|3.4562
11:31:52|3.45572
11:31:54|3.45573
11:31:55|3.45573
11:31:55|3.45346
11:31:57|3.45346
11:31:58|3.45346
11:31:59|3.45346
11:32:00|3.45656
11:32:01|3.45656
11:32:02|3.45656
11:32:04|3.45656
11:32:04|3.45656
11:32:06|3.45512
11:32:07|3.45512
11:32:09|3.45512
11:32:09|3.45512
11:32:10|3.45512
11:32:12|3.4564
11:32:13|3.45738
11:32:14|3.45738
11:32:15|3.45738
11:32:15|3.45738
11:32:16|3.45738
11:32:18|3.45738
11:32:18|3.45738
11:32:19|3.45738
11:32:21|3.45738
11:32:21|3.45818
11:32:23|3.45818
11:32:23|3.45818
11:32:25|3.45759
11:32:26|3.4564
11:32:26|3.45921
11:32:28|3.45921
11:32:28|3.45921
11:32:29|3.45972
11:32:30|3.45972
11:32:32|3.45972
11:32:32|3.45972
11:32:34|3.45921
11:32:35|3.45921
11:32:36|3.45561
11:32:37|3.45561
11:32:38|3.45561
11:32:39|3.45561
11:32:40|3.45561
11:32:41|3.45815
11:32:42|3.45815
11:32:43|3.45815
11:32:44|3.45815
11:32:45|3.45815
11:32:46|3.45815
11:32:47|3.45662
11:32:48|3.45662
11:32:49|3.45813
11:32:51|3.45813
11:32:53|3.45813
11:32:53|3.45813
11:32:54|3.45813
11:32:56|3.45914
11:32:56|3.45794
11:32:58|3.45859
11:32:58|3.45859
11:33:00|3.45859
11:33:02|3.45751
11:33:03|3.45751
11:33:04|3.45751
11:33:05|3.45751
11:33:06|3.45751
11:33:07|3.45914
11:33:07|3.45914
11:33:09|3.45914
11:33:11|3.45914
11:33:11|3.45914
11:33:12|3.45914
11:33:13|3.4596
11:33:14|3.4596
11:33:15|3.4596
11:33:16|3.46061
11:33:17|3.46154
11:33:18|3.46154
11:33:19|3.46154
11:33:20|3.46154
11:33:21|3.4589
11:33:22|3.4588
11:33:23|3.4588
11:33:24|3.45927
11:33:25|3.45927
11:33:26|3.456
11:33:27|3.45771
11:33:28|3.45873
11:33:29|3.45873
11:33:30|3.45873
11:33:31|3.45873
11:33:33|3.45606
11:33:33|3.45489
11:33:35|3.45489
11:33:36|3.45489
11:33:38|3.45361
11:33:38|3.45361
11:33:39|3.45361
11:33:40|3.4531
11:33:41|3.4531
11:33:42|3.4531
11:33:43|3.45169
11:33:44|3.45169
11:33:45|3.45169
11:33:46|3.45169
11:33:47|3.45169
11:33:48|3.45169
11:33:49|3.45219
11:33:50|3.45219
11:33:51|3.45219
11:33:52|3.45219
11:33:53|3.45219
11:33:54|3.45219
11:33:55|3.45219
11:33:57|3.45219
11:33:57|3.45219
11:34:00|3.45219
11:34:01|3.45001
11:34:02|3.45001
11:34:03|3.44932
11:34:04|3.44932
11:34:05|3.44932
11:34:06|3.44932
11:34:08|3.45391
11:34:08|3.45391
11:34:09|3.45391
11:34:10|3.45391
11:34:11|3.45391
11:34:13|3.45391
11:34:14|3.45219
11:34:14|3.45
11:34:16|3.45
11:34:17|3.45
11:34:18|3.45
11:34:19|3.45
11:34:20|3.45
11:34:21|3.45
11:34:22|3.44839
11:34:23|3.44576
11:34:24|3.44577
11:34:25|3.44655
11:34:26|3.44655
11:34:27|3.44655
11:34:28|3.44655
11:34:29|3.44655
11:34:30|3.44285
11:34:31|3.44289
11:34:31|3.44291
11:34:33|3.44551
11:34:35|3.44551
11:34:35|3.45267
11:34:36|3.45611
11:34:37|3.45612
11:34:39|3.46022
11:34:40|3.45893
11:34:41|3.45893
11:34:42|3.45893
11:34:44|3.45893
11:34:44|3.45765
11:34:45|3.45763
11:34:46|3.45664
11:34:47|3.45998
11:34:49|3.45501
11:34:50|3.45651
11:34:50|3.45971
11:34:52|3.45956
11:34:53|3.46008
11:34:54|3.4588
11:34:55|3.45878
11:34:56|3.45707
11:34:57|3.45707
11:34:57|3.45998
11:34:59|3.45595
11:34:59|3.45444
11:35:02|3.45427
11:35:02|3.45427
11:35:03|3.45588
11:35:04|3.45588
11:35:05|3.45372
11:35:06|3.45372
11:35:07|3.45372
11:35:08|3.45372
11:35:09|3.45372
11:35:10|3.45372
11:35:11|3.45433
11:35:12|3.45433
11:35:13|3.45433
11:35:14|3.45433
11:35:15|3.45433
11:35:16|3.45433
11:35:18|3.45273
11:35:19|3.45273
11:35:20|3.45273
11:35:21|3.45275
11:35:22|3.45265
11:35:23|3.45265
11:35:24|3.45265
11:35:25|3.45198
11:35:26|3.45117
11:35:27|3.4505
11:35:28|3.4505
11:35:29|3.4505
11:35:30|3.4505
11:35:31|3.4505
11:35:32|3.4505
11:35:33|3.4505
11:35:34|3.4505
11:35:35|3.4505
11:35:37|3.45388
11:35:38|3.45388
11:35:39|3.45388
11:35:40|3.45388
11:35:41|3.45388
11:35:42|3.45287
11:35:43|3.45287
11:35:44|3.45287
11:35:45|3.45287
11:35:46|3.45287
11:35:47|3.45287
11:35:48|3.45287
11:35:49|3.45287
11:35:50|3.45287
11:35:51|3.45287
11:35:52|3.45366
11:35:53|3.45366
11:35:54|3.45366
11:35:55|3.45366
11:35:56|3.45366
11:35:58|3.45366
11:35:58|3.45036
11:35:59|3.45036
11:36:01|3.45194
11:36:01|3.45194
11:36:03|3.45194
11:36:03|3.45194
11:36:05|3.45194
11:36:06|3.45194
11:36:07|3.45194
11:36:08|3.45194
11:36:09|3.45194
11:36:10|3.45194
11:36:11|3.45194
11:36:12|3.45194
11:36:13|3.45194
11:36:14|3.45194
11:36:15|3.45194
11:36:17|3.45194
11:36:17|3.45194
11:36:18|3.45194
11:36:20|3.45194
11:36:21|3.45194
11:36:22|3.45194
11:36:23|3.45194
11:36:24|3.45195
11:36:25|3.45195
11:36:26|3.45195
11:36:27|3.45195
11:36:28|3.4502
11:36:29|3.44857
11:36:30|3.44745
11:36:31|3.44745
11:36:32|3.44745
11:36:33|3.4468
11:36:34|3.44635
11:36:36|3.44635
11:36:36|3.44598
11:36:37|3.44507
11:36:39|3.44472
11:36:40|3.44472
11:36:41|3.44643
11:36:42|3.44643
11:36:44|3.44643
11:36:44|3.44413
11:36:46|3.44411
11:36:46|3.44411
11:36:47|3.44411
11:36:48|3.44375
11:36:49|3.44375
11:36:51|3.44479
11:36:51|3.44479
11:36:52|3.44461
11:36:53|3.44461
11:36:54|3.44461
11:36:55|3.44778
11:36:56|3.44778
11:36:58|3.44665
11:37:00|3.44668
11:37:01|3.44668
11:37:02|3.44886
11:37:03|3.44562
11:37:04|3.44361
11:37:05|3.44361
11:37:06|3.44361
11:37:07|3.44361
11:37:08|3.44397
11:37:09|3.44397
11:37:11|3.44397
11:37:12|3.4426
11:37:13|3.4426
11:37:14|3.4426
11:37:15|3.44201
11:37:16|3.44201
11:37:17|3.44201
11:37:18|3.44201
11:37:19|3.44201
11:37:20|3.44201
11:37:21|3.44201
11:37:22|3.44201
11:37:23|3.44201
11:37:24|3.44546
11:37:25|3.44546
11:37:26|3.44659
11:37:27|3.44659
11:37:28|3.44755
11:37:29|3.44814
11:37:30|3.44773
11:37:31|3.44773
11:37:32|3.44773
11:37:33|3.44955
11:37:34|3.44955
11:37:35|3.44955
11:37:36|3.44955
11:37:37|3.44955
11:37:38|3.44955
11:37:40|3.44876
11:37:40|3.44876
11:37:42|3.45
11:37:43|3.45122
11:37:44|3.45122
11:37:45|3.45122
11:37:46|3.45122
11:37:48|3.45122
11:37:49|3.45045
11:37:50|3.45045
11:37:51|3.45045
11:37:52|3.45045
11:37:53|3.45115
11:37:54|3.45115
11:37:55|3.45027
11:37:56|3.45001
11:37:57|3.45
11:37:58|3.4491
11:37:59|3.4491
11:38:01|3.44778
11:38:02|3.44778
11:38:02|3.44734
11:38:03|3.44734
11:38:04|3.44734
11:38:06|3.44734
11:38:07|3.44734
11:38:07|3.44734
11:38:09|3.44642
11:38:10|3.44642
11:38:12|3.44642
11:38:12|3.44642
11:38:13|3.44642
11:38:14|3.44642
11:38:16|3.44642
11:38:17|3.44642
11:38:17|3.44642
11:38:19|3.44642
11:38:20|3.44642
11:38:21|3.44861
11:38:21|3.45115
11:38:23|3.45038
11:38:24|3.45038
11:38:24|3.453
11:38:26|3.453
11:38:26|3.45173
11:38:28|3.45173
11:38:29|3.45156
11:38:30|3.45156
11:38:31|3.45156
11:38:31|3.45156
11:38:32|3.45357
11:38:33|3.45453
11:38:35|3.45453
11:38:36|3.45453
11:38:37|3.45453
11:38:38|3.45453
11:38:39|3.44896
11:38:41|3.44896
11:38:41|3.44896
11:38:42|3.44896
11:38:43|3.45018
11:38:45|3.45018
11:38:45|3.448
11:38:46|3.448
11:38:48|3.44836
11:38:48|3.44836
11:38:49|3.44836
11:38:50|3.44836
11:38:52|3.44836
11:38:52|3.44836
11:38:53|3.44836
11:38:55|3.44567
11:38:56|3.44745
11:38:57|3.44745
11:38:58|3.44745
11:38:59|3.44882
11:39:00|3.44882
11:39:01|3.44995
11:39:02|3.45002
11:39:03|3.45002
11:39:04|3.45002
11:39:06|3.45002
11:39:06|3.45002
11:39:08|3.45002
11:39:09|3.44922
11:39:09|3.44922
11:39:11|3.44922
11:39:12|3.44922
11:39:13|3.44922
11:39:14|3.44922
11:39:15|3.44922
11:39:16|3.44922
11:39:18|3.44922
11:39:18|3.44972
11:39:19|3.44972
11:39:20|3.4495
11:39:21|3.44697
11:39:22|3.44697
11:39:23|3.44706
11:39:24|3.44734
11:39:25|3.44734
11:39:26|3.44734
11:39:27|3.44734
11:39:28|3.44734
11:39:29|3.44734
11:39:30|3.44734
11:39:31|3.44875
11:39:32|3.44875
11:39:33|3.45099
11:39:34|3.45099
11:39:35|3.45099
11:39:36|3.45099
11:39:37|3.45099
11:39:38|3.45127
11:39:39|3.45127
11:39:40|3.45127
11:39:41|3.45127
11:39:42|3.45127
11:39:43|3.45127
11:39:44|3.45127
11:39:45|3.45127
11:39:46|3.45127
11:39:47|3.45127
11:39:48|3.44734
11:39:49|3.44734
11:39:50|3.44734
11:39:51|3.44734
11:39:52|3.44734
11:39:53|3.44734
11:39:55|3.44785
11:39:56|3.44785
11:39:57|3.44602
11:39:58|3.44602
11:39:59|3.44602
11:40:00|3.44602
11:40:01|3.44602
11:40:02|3.44477
11:40:03|3.44477
11:40:04|3.44477
11:40:05|3.44204
11:40:07|3.44204
11:40:08|3.44204
11:40:09|3.44406
11:40:11|3.44406
11:40:11|3.44406
11:40:12|3.44406
11:40:13|3.44406
11:40:15|3.44406
11:40:16|3.44617
11:40:18|3.44734
11:40:18|3.44734
11:40:19|3.44734
11:40:20|3.44845
11:40:21|3.44845
11:40:22|3.44845
11:40:23|3.44845
11:40:24|3.44845
11:40:25|3.44845
11:40:26|3.44845
11:40:27|3.44615
11:40:28|3.44615
11:40:29|3.44615
11:40:31|3.44426
11:40:32|3.44426
11:40:33|3.44426
11:40:34|3.44426
11:40:35|3.44615
11:40:36|3.44386
11:40:37|3.44386
11:40:38|3.44386
11:40:40|3.44386
11:40:41|3.44386
11:40:43|3.44386
11:40:43|3.44871
11:40:44|3.44871
11:40:45|3.44871
11:40:46|3.44871
11:40:47|3.44871
11:40:48|3.44871
11:40:49|3.44871
11:40:50|3.44871
11:40:51|3.44871
11:40:52|3.44871
11:40:53|3.44871
11:40:54|3.44617
11:40:55|3.44617
11:40:56|3.44617
11:40:57|3.44617
11:40:58|3.44617
11:40:59|3.44617
11:41:00|3.44617
11:41:01|3.44617
11:41:02|3.44617
11:41:04|3.44716
11:41:06|3.44997
11:41:06|3.44704
11:41:08|3.44928
11:41:10|3.44928
11:41:10|3.44928
11:41:12|3.44938
11:41:13|3.44938
11:41:14|3.44938
11:41:15|3.45
11:41:16|3.45084
11:41:17|3.45124
11:41:18|3.45124
11:41:19|3.45166
11:41:19|3.45068
11:41:21|3.45068
11:41:21|3.45073
11:41:23|3.45073
11:41:24|3.45073
11:41:25|3.45073
11:41:26|3.44938
11:41:27|3.44938
11:41:28|3.44968
11:41:28|3.45068
11:41:30|3.45068
11:41:30|3.45068
11:41:32|3.44953
11:41:33|3.44953
11:41:33|3.44953
11:41:34|3.44938
11:41:36|3.4478
11:41:37|3.4478
11:41:38|3.4478
11:41:39|3.4478
11:41:39|3.4478
11:41:42|3.4478
11:41:42|3.45036
11:41:43|3.45036
11:41:44|3.45036
11:41:45|3.45036
11:41:47|3.45036
11:41:47|3.45036
11:41:49|3.45036
11:41:50|3.45036
11:41:51|3.45036
11:41:52|3.45036
11:41:53|3.45036
11:41:55|3.44979
11:41:55|3.44979
11:41:56|3.44979
11:41:58|3.44979
11:41:58|3.44979
11:42:00|3.44979
11:42:00|3.44672
11:42:02|3.44642
11:42:02|3.44642
11:42:04|3.44642
11:42:05|3.44576
11:42:07|3.44339
11:42:07|3.44523
11:42:08|3.44702
11:42:09|3.44702
11:42:11|3.44671
11:42:12|3.44671
11:42:14|3.44671
11:42:14|3.44671
11:42:15|3.44433
11:42:16|3.44576
11:42:17|3.44605
11:42:18|3.44605
11:42:19|3.44605
11:42:20|3.44605
11:42:21|3.44607
11:42:22|3.44769
11:42:23|3.44769
11:42:24|3.44769
11:42:25|3.44769
11:42:26|3.44769
11:42:27|3.451
11:42:28|3.451
11:42:29|3.451
11:42:30|3.451
11:42:31|3.451
11:42:32|3.45
11:42:33|3.45
11:42:34|3.44911
11:42:35|3.44642
11:42:36|3.44661
11:42:37|3.44661
11:42:38|3.44661
11:42:39|3.44661
11:42:40|3.44791
11:42:41|3.44791
11:42:42|3.44791
11:42:43|3.44478
11:42:44|3.44478
11:42:45|3.44478
11:42:46|3.44659
11:42:47|3.44659
11:42:48|3.44659
11:42:49|3.44659
11:42:50|3.44478
11:42:51|3.44517
11:42:52|3.44521
11:42:53|3.44521
11:42:54|3.44521
11:42:55|3.44475
11:42:56|3.44647
11:42:57|3.44398
11:42:58|3.44285
11:42:59|3.44285
11:43:00|3.44285
11:43:01|3.44285
11:43:02|3.44015
11:43:03|3.4411
11:43:04|3.43794
11:43:05|3.4378
11:43:06|3.43998
11:43:07|3.43998
11:43:09|3.44136
11:43:11|3.44292
11:43:12|3.44434
11:43:13|3.442
11:43:13|3.442
11:43:15|3.43903
11:43:16|3.43961
11:43:17|3.43961
11:43:19|3.43961
11:43:19|3.43961
11:43:21|3.44175
11:43:22|3.43961
11:43:23|3.43961
11:43:24|3.43961
11:43:25|3.43961
11:43:26|3.43961
11:43:27|3.43961
11:43:28|3.43774
11:43:29|3.43774
11:43:29|3.43774
11:43:31|3.4391
11:43:31|3.44124
11:43:33|3.44345
11:43:34|3.44345
11:43:35|3.44171
11:43:35|3.44171
11:43:37|3.44171
11:43:38|3.44169
11:43:39|3.44169
11:43:40|3.44169
11:43:41|3.44169
11:43:43|3.44005
11:43:43|3.44005
11:43:44|3.44005
11:43:45|3.43774
11:43:46|3.43772
11:43:47|3.43489
11:43:48|3.43453
11:43:49|3.43407
11:43:50|3.43442
11:43:51|3.43442
11:43:52|3.43723
11:43:53|3.43372
11:43:54|3.43372
11:43:55|3.43372
11:43:56|3.43727
11:43:57|3.43997
11:43:58|3.43997
11:43:59|3.43902
11:44:00|3.4383
11:44:01|3.4383
11:44:02|3.4383
11:44:03|3.4383
11:44:05|3.43571
11:44:06|3.43373
11:44:07|3.43347
11:44:08|3.43347
11:44:09|3.43347
11:44:10|3.43495
11:44:11|3.43314
11:44:13|3.43314
11:44:13|3.43314
11:44:14|3.43719
11:44:15|3.43719
11:44:16|3.43719
11:44:17|3.4387
11:44:18|3.4387
11:44:19|3.43571
11:44:20|3.43429
11:44:21|3.43429
11:44:22|3.43429
11:44:23|3.4363
11:44:24|3.43759
11:44:25|3.44142
11:44:26|3.44263
11:44:27|3.44263
11:44:28|3.44346
11:44:29|3.44427
11:44:30|3.44473
11:44:31|3.44473
11:44:32|3.44528
11:44:33|3.44748
11:44:34|3.44748
11:44:35|3.44879
11:44:36|3.44936
11:44:37|3.44936
11:44:38|3.44936
11:44:39|3.44936
11:44:40|3.44716
11:44:41|3.44716
11:44:43|3.44674
11:44:44|3.44674
11:44:46|3.44624
11:44:47|3.44515
11:44:49|3.44134
11:44:50|3.44387
11:44:51|3.44387
11:44:52|3.44441
11:44:52|3.4428
11:44:54|3.4428
11:44:55|3.4428
11:44:56|3.4428
11:44:58|3.4428
11:44:59|3.43945
11:45:00|3.43945
11:45:01|3.43945
11:45:02|3.4414
11:45:03|3.43981
11:45:04|3.44361
11:45:05|3.44361
11:45:07|3.44674
11:45:08|3.44768
11:45:09|3.45612
11:45:10|3.45582
11:45:11|3.45373
11:45:12|3.45373
11:45:13|3.45373
11:45:14|3.45589
11:45:15|3.45589
11:45:16|3.45589
11:45:17|3.45319
11:45:17|3.45319
11:45:19|3.45319
11:45:19|3.45531
11:45:20|3.45438
11:45:22|3.45438
11:45:22|3.45438
11:45:24|3.45438
11:45:25|3.45438
11:45:26|3.45438
11:45:27|3.45438
11:45:27|3.45438
11:45:29|3.45438
11:45:30|3.45438
11:45:31|3.44996
11:45:31|3.44996
11:45:33|3.44996
11:45:33|3.44996
11:45:35|3.44996
11:45:36|3.44996
11:45:37|3.44996
11:45:38|3.4511
11:45:39|3.4511
11:45:39|3.44996
11:45:41|3.44996
11:45:41|3.44819
11:45:42|3.44797
11:45:45|3.44771
11:45:45|3.44706
11:45:46|3.44435
11:45:47|3.44422
11:45:49|3.44422
11:45:50|3.44422
11:45:51|3.44422
11:45:51|3.4441
11:45:53|3.44546
11:45:54|3.44692
11:45:55|3.44692
11:45:56|3.44623
11:45:58|3.44995
11:45:58|3.44995
11:45:59|3.45
11:46:00|3.45
11:46:01|3.44939
11:46:02|3.44811
11:46:03|3.44811
11:46:04|3.44811
11:46:05|3.44811
11:46:06|3.44811
11:46:08|3.44811
11:46:09|3.44811
11:46:09|3.44951
11:46:12|3.44951
11:46:12|3.44951
11:46:14|3.45189
11:46:14|3.45278
11:46:15|3.45357
11:46:16|3.45357
11:46:18|3.4538
11:46:19|3.4538
11:46:20|3.4538
11:46:21|3.4538
11:46:22|3.44906
11:46:22|3.44906
11:46:23|3.44906
11:46:25|3.44906
11:46:26|3.44906
11:46:27|3.44906
11:46:28|3.45069
11:46:29|3.45069
11:46:30|3.45232
11:46:31|3.45232
11:46:32|3.45232
11:46:33|3.45052
11:46:34|3.45052
11:46:36|3.45225
11:46:36|3.4521
11:46:37|3.4521
11:46:38|3.4521
11:46:39|3.45201
11:46:40|3.45201
11:46:41|3.45201
11:46:42|3.45053
11:46:43|3.45053
11:46:44|3.45053
11:46:45|3.45303
11:46:47|3.45343
11:46:48|3.45357
11:46:49|3.45357
11:46:50|3.45254
11:46:51|3.45254
11:46:52|3.45254
11:46:53|3.45254
11:46:54|3.45343
11:46:55|3.45343
11:46:56|3.45343
11:46:57|3.45343
11:46:58|3.45343
11:46:59|3.45343
11:47:00|3.45
11:47:01|3.4493
11:47:02|3.4493
11:47:03|3.4493
11:47:04|3.4493
11:47:05|3.4493
11:47:06|3.44967
11:47:07|3.45126
11:47:08|3.45126
11:47:09|3.45126
11:47:11|3.45126
11:47:12|3.45126
11:47:13|3.45222
11:47:14|3.45343
11:47:15|3.45343
11:47:16|3.45386
11:47:17|3.45448
11:47:18|3.45448
11:47:19|3.45544
11:47:20|3.45543
11:47:21|3.45544
11:47:22|3.45544
11:47:23|3.45299
11:47:24|3.45421
11:47:25|3.45407
11:47:26|3.45417
11:47:27|3.45503
11:47:28|3.4521
11:47:29|3.4521
11:47:30|3.4521
11:47:31|3.455
11:47:32|3.455
11:47:33|3.455
11:47:34|3.455
11:47:35|3.455
11:47:36|3.455
11:47:37|3.45273
11:47:38|3.45273
11:47:39|3.45273
11:47:40|3.45273
11:47:41|3.45233
11:47:42|3.45233
11:47:43|3.45233
11:47:44|3.45233
11:47:46|3.45233
11:47:48|3.45233
11:47:49|3.45233
11:47:50|3.45233
11:47:51|3.45571
11:47:51|3.45571
11:47:53|3.45571
11:47:54|3.45571
11:47:54|3.45571
11:47:56|3.45571
11:47:57|3.455
11:47:57|3.455
11:48:00|3.455
11:48:00|3.455
11:48:01|3.455
11:48:02|3.45658
11:48:04|3.45658
11:48:04|3.45658
11:48:06|3.45658
11:48:07|3.45405
11:48:08|3.45273
11:48:09|3.45273
11:48:11|3.45273
11:48:12|3.45273
11:48:14|3.45273
11:48:14|3.45273
11:48:15|3.45273
11:48:16|3.45367
11:48:17|3.45367
11:48:18|3.45367
11:48:19|3.45367
11:48:20|3.45367
11:48:21|3.45273
11:48:22|3.45273
11:48:23|3.45273
11:48:24|3.45273
11:48:25|3.45273
11:48:26|3.45273
11:48:27|3.45222
11:48:28|3.45424
11:48:29|3.45522
11:48:30|3.45664
11:48:31|3.45714
11:48:32|3.45688
11:48:33|3.45688
11:48:34|3.45682
11:48:36|3.45682
11:48:37|3.45682
11:48:38|3.45682
11:48:39|3.45682
11:48:40|3.45682
11:48:41|3.45682
11:48:42|3.45741
11:48:43|3.4585
11:48:43|3.45864
11:48:44|3.45742
11:48:45|3.45688
11:48:48|3.45688
11:48:48|3.45688
11:48:49|3.45688
11:48:51|3.45688
11:48:51|3.45688
11:48:52|3.45688
11:48:54|3.45688
11:48:55|3.45688
11:48:56|3.45688
11:48:56|3.45688
11:48:57|3.45688
11:48:59|3.45795
11:49:00|3.45795
11:49:00|3.45605
11:49:01|3.45605
11:49:03|3.45412
11:49:04|3.454
11:49:05|3.45541
11:49:06|3.45541
11:49:08|3.45666
11:49:08|3.45666
11:49:09|3.45666
11:49:10|3.45666
11:49:12|3.45666
11:49:12|3.45666
11:49:14|3.45666
11:49:15|3.45666
11:49:15|3.45666
11:49:16|3.45666
11:49:18|3.45666
11:49:19|3.45666
11:49:20|3.45666
11:49:22|3.45764
11:49:22|3.45764
11:49:23|3.45741
11:49:25|3.45741
11:49:26|3.45741
11:49:26|3.45741
11:49:28|3.45741
11:49:29|3.45897
11:49:29|3.45897
11:49:32|3.45897
11:49:32|3.45897
11:49:33|3.45897
11:49:35|3.45897
11:49:36|3.45897
11:49:37|3.45911
11:49:38|3.45911
11:49:39|3.45642
11:49:41|3.456
11:49:41|3.456
11:49:42|3.456
11:49:43|3.456
11:49:44|3.456
11:49:45|3.45654
11:49:47|3.45654
11:49:49|3.45715
11:49:49|3.45715
11:49:50|3.45715
11:49:52|3.45715
11:49:53|3.45715
11:49:54|3.45715
11:49:54|3.45766
11:49:56|3.45766
11:49:56|3.45766
11:49:58|3.45911
11:50:00|3.45911
11:50:00|3.45911
11:50:01|3.45911
11:50:02|3.45911
11:50:03|3.45911
11:50:05|3.45911
11:50:05|3.45819
11:50:06|3.45819
11:50:07|3.45819
11:50:09|3.45819
11:50:09|3.45949
11:50:11|3.45949
11:50:12|3.45949
11:50:13|3.45963
11:50:14|3.45968
11:50:15|3.45968
11:50:16|3.45886
11:50:18|3.4589
11:50:19|3.4589
11:50:20|3.45975
11:50:21|3.45815
11:50:22|3.45815
11:50:23|3.45929
11:50:24|3.45929
11:50:25|3.45929
11:50:27|3.45815
11:50:27|3.45654
11:50:28|3.45654
11:50:29|3.45556
11:50:31|3.45556
11:50:31|3.45556
11:50:32|3.45556
11:50:34|3.45592
11:50:35|3.45592
11:50:35|3.4591
11:50:37|3.4591
11:50:38|3.4591
11:50:38|3.4591
11:50:40|3.4591
11:50:41|3.4591
11:50:41|3.4591
11:50:43|3.4591
11:50:44|3.4591
11:50:45|3.4591
11:50:45|3.4591
11:50:47|3.4591
11:50:47|3.4591
11:50:48|3.4591
11:50:50|3.4591
11:50:51|3.4591
11:50:53|3.4591
11:50:53|3.45558
11:50:55|3.45562
11:50:56|3.45562
11:50:57|3.45562
11:50:58|3.45562
11:50:59|3.45562
11:51:00|3.45562
11:51:01|3.45562
11:51:02|3.45562
11:51:04|3.4563
11:51:05|3.4563
11:51:05|3.4563
11:51:06|3.4563
11:51:07|3.4563
11:51:09|3.4576
11:51:10|3.4576
11:51:11|3.4576
11:51:12|3.4576
11:51:13|3.4576
11:51:15|3.4576
11:51:16|3.45633
11:51:17|3.45633
11:51:17|3.45633
11:51:19|3.45633
11:51:19|3.45466
11:51:21|3.45466
11:51:22|3.45466
11:51:23|3.45466
11:51:23|3.45573
11:51:25|3.45626
11:51:25|3.45633
11:51:26|3.45594
11:51:27|3.45594
11:51:28|3.45486
11:51:29|3.45517
11:51:31|3.45519
11:51:31|3.45519
11:51:33|3.45519
11:51:34|3.45519
11:51:35|3.45519
11:51:36|3.45519
11:51:37|3.45519
11:51:37|3.4539
11:51:38|3.45245
11:51:39|3.45245
11:51:40|3.45245
11:51:41|3.45245
11:51:43|3.45245
11:51:44|3.45499
11:51:45|3.45499
11:51:46|3.45499
11:51:47|3.45499
11:51:48|3.45499
11:51:49|3.45499
11:51:50|3.45499
11:51:52|3.45499
11:51:53|3.45499
11:51:55|3.45499
11:51:56|3.455
11:51:57|3.455
11:51:58|3.455
11:52:00|3.455
11:52:00|3.455
11:52:02|3.455
11:52:03|3.455
11:52:04|3.455
11:52:05|3.455
11:52:06|3.45311
11:52:07|3.45311
11:52:08|3.45311
11:52:09|3.45311
11:52:10|3.45311
11:52:12|3.45311
11:52:12|3.45311
11:52:14|3.45311
11:52:16|3.45504
11:52:16|3.45505
11:52:18|3.45505
11:52:19|3.45505
11:52:19|3.45505
11:52:21|3.45505
11:52:22|3.45312
11:52:23|3.45312
11:52:24|3.45312
11:52:25|3.45312
11:52:26|3.45312
11:52:27|3.454
11:52:28|3.45243
11:52:30|3.45243
11:52:31|3.45243
11:52:32|3.4516
11:52:32|3.45311
11:52:34|3.45311
11:52:35|3.45311
11:52:35|3.45311
11:52:36|3.45311
11:52:37|3.45311
11:52:38|3.45311
11:52:39|3.45311
11:52:41|3.45311
11:52:42|3.45311
11:52:43|3.45311
11:52:44|3.45311
11:52:44|3.45254
11:52:46|3.45254
11:52:47|3.45254
11:52:48|3.45254
11:52:49|3.45254
11:52:50|3.45091
11:52:52|3.45091
11:52:52|3.45091
11:52:53|3.45091
11:52:55|3.45091
11:52:56|3.45091
11:52:57|3.45091
11:52:58|3.45091
11:52:59|3.45091
11:53:00|3.45091
11:53:01|3.45091
11:53:02|3.45091
11:53:03|3.45017
11:53:05|3.45091
11:53:06|3.45091
11:53:06|3.45
11:53:08|3.45441
11:53:09|3.45621
11:53:11|3.45632
11:53:11|3.45412
11:53:13|3.45347
11:53:14|3.45347
11:53:14|3.45347
11:53:16|3.45382
11:53:17|3.4509
11:53:19|3.4509
11:53:19|3.4509
11:53:20|3.4522
11:53:22|3.4522
11:53:23|3.4522
11:53:24|3.4522
11:53:25|3.4522
11:53:26|3.4522
11:53:27|3.45281
11:53:28|3.45281
11:53:29|3.453
11:53:30|3.453
11:53:31|3.453
11:53:32|3.45147
11:53:33|3.45147
11:53:34|3.45147
11:53:35|3.45147
11:53:36|3.45137
11:53:37|3.45137
11:53:38|3.45137
11:53:39|3.45137
11:53:40|3.45137
11:53:41|3.45101
11:53:42|3.45101
11:53:43|3.45101
11:53:44|3.45101
11:53:45|3.45106
11:53:46|3.45119
11:53:47|3.45119
11:53:49|3.45119
11:53:49|3.45119
11:53:50|3.45109
11:53:51|3.45109
11:53:52|3.45109
11:53:54|3.45109
11:53:55|3.45109
11:53:56|3.45117
11:53:57|3.45117
11:53:57|3.45374
11:53:58|3.45173
11:54:00|3.45173
11:54:02|3.45173
11:54:02|3.45173
11:54:03|3.45173
11:54:04|3.45101
11:54:05|3.45374
11:54:06|3.45374
11:54:08|3.45374
11:54:08|3.4537
11:54:10|3.45218
11:54:11|3.45218
11:54:12|3.45218
11:54:13|3.45218
11:54:14|3.45218
11:54:15|3.45218
11:54:17|3.45218
11:54:17|3.45218
11:54:18|3.45218
11:54:19|3.45218
11:54:20|3.45218
11:54:21|3.45218
11:54:22|3.45218
11:54:23|3.45218
11:54:24|3.45218
11:54:25|3.45218
11:54:27|3.44846
11:54:28|3.44693
11:54:30|3.44693
11:54:30|3.44693
11:54:31|3.44693
11:54:32|3.44693
11:54:33|3.44693
11:54:34|3.44755
11:54:36|3.44529
11:54:37|3.44419
11:54:38|3.44695
11:54:39|3.44695
11:54:40|3.44695
11:54:41|3.44921
11:54:42|3.44923
11:54:43|3.45
11:54:44|3.44797
11:54:45|3.44642
11:54:45|3.44642
11:54:47|3.44642
11:54:47|3.44735
11:54:48|3.44735
11:54:51|3.44735
11:54:51|3.44735
11:54:53|3.44735
11:54:54|3.44735
11:54:55|3.44605
11:54:57|3.44582
11:54:57|3.44582
11:54:58|3.44418
11:54:59|3.44418
11:55:00|3.44418
11:55:01|3.44308
11:55:02|3.44386
11:55:04|3.44386
11:55:05|3.44386
11:55:05|3.44545
11:55:07|3.44874
11:55:09|3.45108
11:55:10|3.45122
11:55:11|3.45156
11:55:12|3.45156
11:55:13|3.45156
11:55:14|3.45156
11:55:16|3.45156
11:55:17|3.45156
11:55:18|3.45156
11:55:19|3.45156
11:55:21|3.45162
11:55:21|3.45162
11:55:22|3.45162
11:55:23|3.45162
11:55:24|3.45162
11:55:25|3.45162
11:55:26|3.44932
11:55:27|3.44841
11:55:28|3.44841
11:55:29|3.44471
11:55:30|3.44471
11:55:31|3.44471
11:55:32|3.44507
11:55:33|3.44507
11:55:35|3.44507
11:55:36|3.44507
11:55:37|3.44567
11:55:38|3.44567
11:55:39|3.44567
11:55:39|3.44567
11:55:41|3.44875
11:55:42|3.44875
11:55:43|3.44875
11:55:44|3.44875
11:55:45|3.45
11:55:46|3.45133
11:55:46|3.45133
11:55:48|3.45133
11:55:49|3.45133
11:55:50|3.45133
11:55:51|3.45133
11:55:52|3.45133
11:55:53|3.45133
11:55:55|3.45133
11:55:56|3.45123
11:55:57|3.45123
11:55:58|3.45123
11:55:59|3.45123
11:56:00|3.45123
11:56:00|3.45107
11:56:01|3.45107
11:56:03|3.45107
11:56:04|3.45357
11:56:05|3.4531
11:56:06|3.45194
11:56:07|3.45152
11:56:08|3.45152
11:56:09|3.44993
11:56:09|3.44993
11:56:11|3.44993
11:56:13|3.44993
11:56:13|3.45323
11:56:14|3.45322
11:56:16|3.45322
11:56:18|3.45322
11:56:18|3.45322
11:56:19|3.45322
11:56:21|3.45322
11:56:22|3.45322
11:56:23|3.45322
11:56:24|3.45322
11:56:24|3.45322
11:56:27|3.45446
11:56:27|3.45446
11:56:28|3.45448
11:56:29|3.45448
11:56:30|3.45448
11:56:31|3.45528
11:56:32|3.45528
11:56:34|3.45528
11:56:35|3.45544
11:56:36|3.45606
11:56:38|3.45606
11:56:38|3.45606
11:56:39|3.45606
11:56:40|3.45612
11:56:41|3.45489
11:56:42|3.45489
11:56:43|3.45359
11:56:44|3.45359
11:56:45|3.453
11:56:46|3.45103
11:56:47|3.45103
11:56:49|3.45103
11:56:50|3.45103
11:56:51|3.45103
11:56:52|3.45026
11:56:54|3.45026
11:56:54|3.45026
11:56:55|3.45026
11:56:56|3.45026
11:56:57|3.45026
11:56:59|3.45029
11:57:00|3.44933
11:57:02|3.44933
11:57:02|3.44933
11:57:03|3.44933
11:57:05|3.44933
11:57:06|3.44933
11:57:07|3.44926
11:57:08|3.44926
11:57:09|3.44926
11:57:10|3.449
11:57:11|3.449
11:57:12|3.449
11:57:13|3.449
11:57:13|3.449
11:57:15|3.449
11:57:16|3.449
11:57:18|3.44871
11:57:18|3.44871
11:57:19|3.45152
11:57:20|3.45152
11:57:21|3.45152
11:57:23|3.45152
11:57:24|3.45152
11:57:25|3.45152
11:57:26|3.44853
11:57:27|3.44853
11:57:27|3.44853
11:57:29|3.44853
11:57:30|3.45022
11:57:32|3.45022
11:57:32|3.45022
11:57:33|3.45022
11:57:34|3.45022
11:57:35|3.45022
11:57:36|3.45022
11:57:37|3.44905
11:57:38|3.44905
11:57:39|3.44905
11:57:40|3.44905
11:57:41|3.4496
11:57:42|3.4496
11:57:43|3.4496
11:57:44|3.4496
11:57:45|3.4496
11:57:46|3.4496
11:57:47|3.45152
11:57:48|3.45272
11:57:49|3.45272
11:57:50|3.45272
11:57:51|3.45272
11:57:52|3.45203
11:57:53|3.45267
11:57:54|3.45267
11:57:55|3.45267
11:57:57|3.45267
11:57:59|3.45267
11:57:59|3.45267
11:58:00|3.45068
11:58:01|3.45069
11:58:02|3.45069
11:58:03|3.45069
11:58:04|3.45069
11:58:06|3.45069
11:58:07|3.45069
11:58:09|3.45069
11:58:10|3.45069
11:58:10|3.45069
11:58:11|3.45069
11:58:12|3.45069
11:58:13|3.45024
11:58:15|3.45024
11:58:16|3.45024
11:58:17|3.45024
11:58:19|3.45024
11:58:20|3.45024
11:58:21|3.45024
11:58:23|3.45024
11:58:24|3.45024
11:58:25|3.45024
11:58:26|3.45024
11:58:27|3.45024
11:58:28|3.45024
11:58:29|3.45024
11:58:30|3.45024
11:58:31|3.45024
11:58:32|3.45024
11:58:33|3.45024
11:58:35|3.45024
11:58:36|3.45024
11:58:36|3.45024
11:58:38|3.45024
11:58:39|3.45024
11:58:39|3.45024
11:58:40|3.45024
11:58:41|3.45024
11:58:42|3.448
11:58:44|3.44795
11:58:45|3.44795
11:58:46|3.44795
11:58:46|3.44795
11:58:48|3.44734
11:58:48|3.44817
11:58:49|3.44817
11:58:50|3.44817
11:58:52|3.44819
11:58:53|3.44819
11:58:54|3.44819
11:58:55|3.44819
11:58:56|3.44819
11:58:57|3.45067
11:58:58|3.45317
11:59:00|3.45317
11:59:00|3.45317
11:59:02|3.45182
11:59:03|3.45182
11:59:04|3.45182
11:59:05|3.44909
11:59:06|3.44909
11:59:07|3.44909
11:59:08|3.44909
11:59:09|3.44909
11:59:10|3.44642
11:59:11|3.44744
11:59:12|3.44744
11:59:13|3.44744
11:59:14|3.44744
11:59:15|3.44744
11:59:16|3.44744
11:59:17|3.44744
11:59:19|3.44829
11:59:19|3.44516
11:59:20|3.44516
11:59:22|3.44766
11:59:23|3.44766
11:59:24|3.44766
11:59:25|3.44766
11:59:26|3.44766
11:59:28|3.44624
11:59:28|3.44624
11:59:30|3.44624
11:59:31|3.44517
11:59:32|3.44517
11:59:33|3.44517
11:59:34|3.44517
11:59:35|3.44517
11:59:36|3.44517
11:59:37|3.44517
11:59:38|3.44517
11:59:39|3.44517
11:59:40|3.44745
11:59:41|3.44745
11:59:43|3.44745
11:59:43|3.44745
11:59:45|3.44745
11:59:46|3.44745
11:59:47|3.44745
11:59:48|3.44745
11:59:49|3.44745
11:59:50|3.44745
11:59:51|3.44745
11:59:52|3.44745
11:59:53|3.44745
11:59:54|3.44745
11:59:55|3.44745
11:59:56|3.44745
11:59:57|3.44745
11:59:59|3.44745
12:00:00|3.44745
12:00:01|3.44745
12:00:02|3.44745
12:00:03|3.44745
12:00:03|3.44745
12:00:04|3.44745
12:00:06|3.44745
12:00:07|3.44779
12:00:08|3.44963
12:00:09|3.45
12:00:10|3.45323
12:00:11|3.45262
12:00:12|3.45262
12:00:13|3.45262
12:00:14|3.45357
12:00:15|3.4538
12:00:16|3.4538
12:00:17|3.4538
12:00:19|3.4538
12:00:20|3.4538
12:00:20|3.45407
12:00:22|3.45262
12:00:23|3.45262
12:00:24|3.45262
12:00:25|3.45483
12:00:26|3.45483
12:00:27|3.45241
12:00:28|3.45241
12:00:29|3.45619
12:00:30|3.4562
12:00:31|3.4562
12:00:32|3.457
12:00:33|3.45818
12:00:34|3.45818
12:00:35|3.45818
12:00:36|3.4586
12:00:37|3.45813
12:00:38|3.45932
12:00:39|3.46037
12:00:41|3.4621
12:00:41|3.4622
12:00:42|3.4653
12:00:44|3.46374
12:00:45|3.46374
12:00:46|3.46374
12:00:47|3.46374
12:00:48|3.45918
12:00:49|3.46084
12:00:50|3.46084
12:00:51|3.46084
12:00:52|3.46339
12:00:53|3.46338
12:00:54|3.46338
12:00:56|3.46334
12:00:57|3.46334
12:00:58|3.46334
12:00:59|3.46334
12:01:01|3.46335
12:01:01|3.46335
12:01:03|3.462
12:01:04|3.46084
12:01:05|3.46084
12:01:07|3.46084
12:01:08|3.46084
12:01:08|3.46084
12:01:10|3.46084
12:01:11|3.46084
12:01:12|3.46084
12:01:13|3.46084
12:01:14|3.46084
12:01:14|3.46002
12:01:16|3.46002
12:01:17|3.46002
12:01:18|3.46002
12:01:19|3.46032
12:01:21|3.45821
12:01:21|3.45821
12:01:22|3.45821
12:01:23|3.45799
12:01:24|3.45799
12:01:25|3.45799
12:01:26|3.45799
12:01:27|3.45799
12:01:29|3.45818
12:01:31|3.45818
12:01:32|3.45929
12:01:33|3.45929
12:01:34|3.46067
12:01:36|3.46067
12:01:36|3.46067
12:01:37|3.46067
12:01:38|3.46057
12:01:40|3.46057
12:01:41|3.46057
12:01:42|3.46057
12:01:43|3.46057
12:01:44|3.46334
12:01:45|3.46334
12:01:45|3.46243
12:01:47|3.46243
12:01:48|3.46243
12:01:48|3.46356
12:01:50|3.46356
12:01:50|3.46317
12:01:52|3.46317
12:01:53|3.46317
12:01:53|3.46392
12:01:55|3.46392
12:01:55|3.46392
12:01:57|3.46392
12:01:58|3.46392
12:01:58|3.46392
12:02:00|3.46392
12:02:00|3.46204
12:02:02|3.46204
12:02:03|3.46081
12:02:04|3.46
12:02:06|3.45876
12:02:06|3.45813
12:02:07|3.45799
12:02:08|3.45875
12:02:09|3.45875
12:02:10|3.45875
12:02:11|3.45875
12:02:12|3.45875
12:02:13|3.45909
12:02:14|3.45969
12:02:15|3.46114
12:02:17|3.45949
12:02:17|3.45949
12:02:18|3.45949
12:02:21|3.45846
12:02:21|3.45846
12:02:22|3.45846
12:02:23|3.45846
12:02:24|3.45846
12:02:25|3.45846
12:02:26|3.45846
12:02:28|3.45713
12:02:30|3.45612
12:02:30|3.45659
12:02:31|3.45659
12:02:32|3.45659
12:02:34|3.45565
12:02:35|3.45597
12:02:36|3.45707
12:02:37|3.45707
12:02:38|3.45707
12:02:39|3.45357
12:02:40|3.45357
12:02:42|3.45357
12:02:42|3.45357
12:02:43|3.45357
12:02:44|3.45654
12:02:45|3.45654
12:02:46|3.45654
12:02:47|3.45654
12:02:48|3.45654
12:02:50|3.45654
12:02:51|3.45654
12:02:51|3.45654
12:02:53|3.45743
12:02:54|3.45743
12:02:55|3.45743
12:02:56|3.46
12:02:57|3.46
12:02:58|3.46
12:02:59|3.45937
12:02:59|3.45937
12:03:02|3.45827
12:03:03|3.45827
12:03:04|3.457
12:03:06|3.45797
12:03:06|3.45797
12:03:07|3.45797
12:03:08|3.4594
12:03:09|3.46009
12:03:10|3.46009
12:03:11|3.46009
12:03:13|3.4601
12:03:13|3.4601
12:03:15|3.4589
12:03:16|3.4589
12:03:18|3.45827
12:03:19|3.45701
12:03:19|3.457
12:03:20|3.45753
12:03:22|3.45753
12:03:23|3.45753
12:03:24|3.45753
12:03:25|3.4553
12:03:26|3.4553
12:03:28|3.45694
12:03:28|3.45694
12:03:29|3.45749
12:03:30|3.45749
12:03:31|3.45749
12:03:33|3.45725
12:03:34|3.45503
12:03:36|3.455
12:03:36|3.45317
12:03:37|3.45317
12:03:39|3.45317
12:03:40|3.45317
12:03:41|3.45317
12:03:42|3.45317
12:03:43|3.45317
12:03:44|3.45317
12:03:45|3.45317
12:03:46|3.45252
12:03:47|3.45252
12:03:48|3.45252
12:03:49|3.45254
12:03:50|3.45254
12:03:51|3.45254
12:03:52|3.45254
12:03:54|3.45254
12:03:55|3.45254
12:03:56|3.45254
12:03:57|3.451
12:03:58|3.45091
12:03:59|3.45
12:04:00|3.44874
12:04:01|3.44874
12:04:03|3.44869
12:04:03|3.44869
12:04:05|3.4493
12:04:06|3.45002
12:04:06|3.45002
12:04:08|3.45002
12:04:09|3.44897
12:04:11|3.4525
12:04:12|3.4525
12:04:13|3.4525
12:04:14|3.45239
12:04:16|3.45239
12:04:16|3.45228
12:04:17|3.45304
12:04:18|3.45575
12:04:19|3.45438
12:04:20|3.45438
12:04:21|3.45438
12:04:22|3.45438
12:04:23|3.45592
12:04:24|3.45592
12:04:25|3.45592
12:04:27|3.45592
12:04:29|3.4545
12:04:30|3.4545
12:04:31|3.4545
12:04:33|3.4545
12:04:33|3.456
12:04:34|3.456
12:04:35|3.456
12:04:36|3.456
12:04:38|3.456
12:04:38|3.456
12:04:39|3.456
12:04:41|3.45373
12:04:42|3.45299
12:04:43|3.45299
12:04:44|3.45001
12:04:45|3.45001
12:04:46|3.45001
12:04:47|3.45001
12:04:48|3.45001
12:04:48|3.45001
12:04:50|3.45108
12:04:51|3.45108
12:04:52|3.45108
12:04:53|3.45226
12:04:53|3.45367
12:04:54|3.45367
12:04:55|3.45367
12:04:57|3.45367
12:04:58|3.45367
12:04:59|3.45466
12:05:01|3.45323
12:05:02|3.45323
12:05:03|3.45323
12:05:04|3.45323
12:05:06|3.4551
12:05:06|3.4551
12:05:07|3.45725
12:05:09|3.45825
12:05:10|3.45897
12:05:11|3.45828
12:05:12|3.45828
12:05:14|3.45828
12:05:14|3.4574
12:05:15|3.4574
12:05:16|3.4574
12:05:17|3.4574
12:05:18|3.45843
12:05:19|3.45942
12:05:20|3.45942
12:05:22|3.45899
12:05:24|3.45899
12:05:25|3.4578
12:05:26|3.4578
12:05:27|3.4578
12:05:28|3.4578
12:05:29|3.45757
12:05:30|3.45757
12:05:31|3.45757
12:05:32|3.45367
12:05:33|3.45367
12:05:35|3.45351
12:05:36|3.45351
12:05:36|3.45351
12:05:37|3.45351
12:05:38|3.45367
12:05:39|3.45453
12:05:40|3.45453
12:05:41|3.45453
12:05:43|3.45453
12:05:44|3.45453
12:05:44|3.45453
12:05:45|3.45453
12:05:46|3.45226
12:05:48|3.45226
12:05:49|3.45226
12:05:49|3.45226
12:05:51|3.45226
12:05:52|3.45026
12:05:53|3.45026
12:05:54|3.45026
12:05:55|3.45026
12:05:56|3.45246
12:05:57|3.45246
12:05:58|3.45246
12:05:59|3.45246
12:06:00|3.45246
12:06:02|3.45116
12:06:02|3.45116
12:06:04|3.45116
12:06:05|3.45116
12:06:06|3.45116
12:06:08|3.45116
12:06:09|3.45116
12:06:11|3.45116
12:06:12|3.45116
12:06:13|3.45116
12:06:13|3.45116
12:06:14|3.45116
12:06:15|3.45277
12:06:16|3.45277
12:06:18|3.45497
12:06:19|3.45497
12:06:20|3.45387
12:06:21|3.45387
12:06:22|3.45387
12:06:23|3.4551
12:06:24|3.4551
12:06:25|3.45601
12:06:26|3.45655
12:06:28|3.45704
12:06:29|3.45704
12:06:30|3.45704
12:06:32|3.4548
12:06:33|3.4548
12:06:34|3.4548
12:06:34|3.4548
12:06:35|3.4559
12:06:37|3.4559
12:06:37|3.4548
12:06:38|3.4548
12:06:40|3.4548
12:06:41|3.4548
12:06:42|3.4533
12:06:43|3.4533
12:06:44|3.45082
12:06:45|3.45082
12:06:46|3.45082
12:06:47|3.45082
12:06:48|3.45082
12:06:49|3.45082
12:06:50|3.45082
12:06:51|3.45301
12:06:52|3.45301
12:06:53|3.45301
12:06:54|3.45301
12:06:55|3.45301
12:06:56|3.45301
12:06:57|3.45301
12:06:58|3.4514
12:06:59|3.45223
12:07:00|3.45398
12:07:01|3.4539
12:07:02|3.4539
12:07:03|3.4539
12:07:05|3.4555
12:07:06|3.4555
12:07:07|3.4555
12:07:09|3.453
12:07:09|3.453
12:07:10|3.453
12:07:12|3.45498
12:07:14|3.4539
12:07:14|3.4539
12:07:15|3.4539
12:07:16|3.4524
12:07:18|3.45122
12:07:19|3.45122
12:07:20|3.45122
12:07:20|3.4509
12:07:21|3.4509
12:07:23|3.45004
12:07:24|3.44801
12:07:25|3.44801
12:07:26|3.44801
12:07:28|3.44801
12:07:28|3.44801
12:07:30|3.44801
12:07:31|3.44801
12:07:32|3.44801
12:07:32|3.44801
12:07:34|3.44801
12:07:35|3.44831
12:07:35|3.44831
12:07:37|3.44523
12:07:38|3.44749
12:07:39|3.44872
12:07:39|3.4474
12:07:40|3.4474
12:07:42|3.4474
12:07:43|3.4471
12:07:43|3.44956
12:07:44|3.44956
12:07:45|3.44956
12:07:46|3.4471
12:07:48|3.44967
12:07:48|3.44763
12:07:49|3.44858
12:07:51|3.44819
12:07:52|3.44869
12:07:52|3.44869
12:07:54|3.44869
12:07:55|3.44869
12:07:56|3.44869
12:07:56|3.4474
12:07:57|3.44618
12:07:59|3.44618
12:08:00|3.44618
12:08:00|3.44618
12:08:01|3.44618
12:08:02|3.44618
12:08:04|3.44618
12:08:05|3.44579
12:08:07|3.44579
12:08:08|3.44441
12:08:09|3.44598
12:08:10|3.44598
12:08:11|3.44598
12:08:12|3.4446
12:08:13|3.44437
12:08:14|3.44437
12:08:16|3.44437
12:08:17|3.44437
12:08:18|3.44664
12:08:19|3.44614
12:08:20|3.44614
12:08:21|3.44614
12:08:22|3.44614
12:08:23|3.44614
12:08:24|3.4461
12:08:25|3.44616
12:08:26|3.44616
12:08:28|3.44616
12:08:28|3.44616
12:08:30|3.44616
12:08:31|3.4445
12:08:31|3.44437
12:08:32|3.44437
12:08:34|3.44437
12:08:35|3.44437
12:08:37|3.44437
12:08:37|3.44437
12:08:38|3.44437
12:08:40|3.44437
12:08:40|3.44437
12:08:42|3.44437
12:08:42|3.4455
12:08:43|3.4455
12:08:44|3.4455
12:08:45|3.4455
12:08:46|3.4455
12:08:48|3.44465
12:08:48|3.44437
12:08:49|3.44435
12:08:51|3.44418
12:08:52|3.44405
12:08:53|3.44361
12:08:54|3.44282
12:08:55|3.44198
12:08:56|3.44093
12:08:57|3.4396
12:08:58|3.4396
12:08:59|3.43955
12:09:00|3.43925
12:09:01|3.43579
12:09:02|3.43491
12:09:03|3.43492
12:09:04|3.43492
12:09:05|3.43274
12:09:06|3.43511
12:09:08|3.43477
12:09:09|3.43476
12:09:10|3.43476
12:09:11|3.43591
12:09:13|3.43591
12:09:15|3.43591
12:09:15|3.43369
12:09:16|3.43606
12:09:17|3.43606
12:09:18|3.43606
12:09:20|3.43718
12:09:22|3.436
12:09:22|3.436
12:09:23|3.436
12:09:25|3.43539
12:09:27|3.43508
12:09:27|3.43453
12:09:28|3.43427
12:09:30|3.43301
12:09:31|3.42291
12:09:32|3.41119
12:09:32|3.41391
12:09:34|3.4093
12:09:35|3.40432
12:09:36|3.40634
12:09:37|3.41088
12:09:38|3.40753
12:09:39|3.4078
12:09:40|3.40664
12:09:41|3.40795
12:09:41|3.40795
12:09:42|3.40717
12:09:43|3.40881
12:09:45|3.41588
12:09:47|3.41377
12:09:48|3.41641
12:09:48|3.41421
12:09:50|3.41613
12:09:51|3.4153
12:09:51|3.41241
12:09:53|3.41241
12:09:54|3.41459
12:09:55|3.41393
12:09:56|3.41393
12:09:57|3.41393
12:09:57|3.41393
12:09:59|3.41393
12:09:59|3.4132
12:10:00|3.41585
12:10:01|3.41585
12:10:03|3.41393
12:10:04|3.41176
12:10:05|3.40999
12:10:06|3.40839
12:10:06|3.40879
12:10:08|3.4092
12:10:09|3.4092
12:10:10|3.40952
12:10:12|3.41072
12:10:13|3.41031
12:10:14|3.41125
12:10:15|3.4132
12:10:16|3.41425
12:10:17|3.41514
12:10:18|3.41514
12:10:19|3.41514
12:10:20|3.41542
12:10:21|3.41587
12:10:22|3.4166
12:10:22|3.4166
12:10:23|3.41755
12:10:25|3.41855
12:10:27|3.41468
12:10:28|3.41468
12:10:29|3.41468
12:10:30|3.41468
12:10:32|3.41786
12:10:32|3.41786
12:10:33|3.41496
12:10:34|3.41496
12:10:35|3.41496
12:10:37|3.41496
12:10:38|3.41496
12:10:39|3.41496
12:10:40|3.41513
12:10:41|3.41419
12:10:42|3.41419
12:10:44|3.4145
12:10:44|3.4145
12:10:45|3.4129
12:10:46|3.4129
12:10:47|3.4129
12:10:48|3.41406
12:10:49|3.41406
12:10:51|3.41274
12:10:52|3.41274
12:10:53|3.41274
12:10:54|3.41392
12:10:55|3.41185
12:10:56|3.41185
12:10:57|3.41222
12:10:58|3.4122
12:10:59|3.41074
12:11:00|3.41026
12:11:01|3.41171
12:11:03|3.41158
12:11:03|3.40907
12:11:04|3.4105
12:11:05|3.40901
12:11:06|3.40901
12:11:07|3.40901
12:11:09|3.40574
12:11:10|3.40574
12:11:11|3.40574
12:11:12|3.40453
12:11:13|3.40825
12:11:15|3.40889
12:11:15|3.40889
12:11:16|3.40889
12:11:17|3.41071
12:11:19|3.41071
12:11:20|3.40469
12:11:21|3.40411
12:11:22|3.40122
12:11:23|3.40122
12:11:25|3.4074
12:11:26|3.40395
12:11:27|3.40176
12:11:28|3.40176
12:11:29|3.40142
12:11:30|3.39814
12:11:31|3.3997
12:11:32|3.4
12:11:33|3.39527
12:11:34|3.39947
12:11:35|3.3986
12:11:36|3.40044
12:11:38|3.40097
12:11:38|3.40098
12:11:39|3.39958
12:11:40|3.39998
12:11:41|3.40254
12:11:43|3.40055
12:11:43|3.40076
12:11:44|3.40037
12:11:46|3.40037
12:11:46|3.39503
12:11:47|3.40032
12:11:48|3.3992
12:11:49|3.40195
12:11:50|3.40224
12:11:51|3.40356
12:11:52|3.40323
12:11:53|3.40195
12:11:54|3.39852
12:11:56|3.39854
12:11:56|3.40335
12:11:57|3.40304
12:11:58|3.39857
12:11:59|3.40041
12:12:00|3.40041
12:12:01|3.40041
12:12:02|3.3986
12:12:03|3.39693
12:12:04|3.39492
12:12:06|3.39404
12:12:06|3.39404
12:12:07|3.39401
12:12:08|3.39487
12:12:10|3.39339
12:12:11|3.39483
12:12:13|3.39931
12:12:14|3.39741
12:12:15|3.39722
12:12:16|3.39738
12:12:17|3.39742
12:12:18|3.39957
12:12:19|3.39755
12:12:20|3.39755
12:12:21|3.39884
12:12:22|3.39938
12:12:23|3.40028
12:12:24|3.40027
12:12:25|3.40027
12:12:26|3.40029
12:12:28|3.40164
12:12:28|3.40099
12:12:30|3.3995
12:12:30|3.39882
12:12:31|3.3977
12:12:33|3.39693
12:12:34|3.39693
12:12:35|3.39693
12:12:36|3.39693
12:12:37|3.3944
12:12:38|3.39471
12:12:39|3.39471
12:12:40|3.39471
12:12:41|3.3944
12:12:42|3.39448
12:12:43|3.3949
12:12:44|3.3949
12:12:45|3.3949
12:12:46|3.3949
12:12:47|3.39307
12:12:48|3.3915
12:12:49|3.3926
12:12:50|3.3937
12:12:51|3.3937
12:12:52|3.39595
12:12:53|3.39693
12:12:54|3.39672
12:12:55|3.39846
12:12:56|3.39846
12:12:57|3.39846
12:12:58|3.39846
12:12:59|3.40201
12:13:00|3.40223
12:13:01|3.40223
12:13:02|3.40184
12:13:03|3.40184
12:13:04|3.40289
12:13:05|3.40289
12:13:06|3.40494
12:13:07|3.40494
12:13:09|3.40494
12:13:09|3.40494
12:13:11|3.40494
12:13:12|3.40459
12:13:14|3.40459
12:13:14|3.40459
12:13:16|3.40403
12:13:18|3.40459
12:13:19|3.40459
12:13:19|3.40459
12:13:20|3.40459
12:13:21|3.40459
12:13:23|3.40459
12:13:23|3.40459
12:13:25|3.40478
12:13:25|3.40478
12:13:26|3.40493
12:13:28|3.40493
12:13:29|3.40459
12:13:30|3.40459
12:13:32|3.40459
12:13:32|3.40599
12:13:33|3.40523
12:13:34|3.40523
12:13:35|3.40674
12:13:36|3.40921
12:13:37|3.40973
12:13:39|3.41131
12:13:40|3.41112
12:13:40|3.41112
12:13:42|3.40685
12:13:43|3.40685
12:13:44|3.40685
12:13:45|3.40685
12:13:46|3.40685
12:13:47|3.40685
12:13:48|3.40685
12:13:50|3.40685
12:13:50|3.40444
12:13:51|3.40444
12:13:53|3.40658
12:13:53|3.40857
12:13:55|3.40857
12:13:57|3.40954
12:13:57|3.40887
12:13:58|3.40887
12:13:59|3.40887
12:14:00|3.40887
12:14:02|3.40668
12:14:04|3.40945
12:14:04|3.41071
12:14:05|3.41071
12:14:06|3.41031
12:14:07|3.41372
12:14:08|3.41372
12:14:09|3.41372
12:14:10|3.41398
12:14:11|3.41412
12:14:13|3.41412
12:14:14|3.41412
12:14:15|3.4123
12:14:16|3.4123
12:14:18|3.41412
12:14:18|3.41412
12:14:19|3.41412
12:14:20|3.41412
12:14:21|3.41412
12:14:22|3.41213
12:14:24|3.41203
12:14:25|3.41095
12:14:26|3.41
12:14:26|3.41
12:14:28|3.41
12:14:28|3.41
12:14:30|3.41
12:14:31|3.40724
12:14:32|3.40747
12:14:33|3.40747
12:14:35|3.41056
12:14:35|3.41039
12:14:36|3.41104
12:14:38|3.41104
12:14:38|3.41104
12:14:39|3.41104
12:14:40|3.41104
12:14:41|3.41104
12:14:42|3.41104
12:14:43|3.4105
12:14:45|3.41235
12:14:46|3.41235
12:14:47|3.41104
12:14:48|3.41104
12:14:49|3.41541
12:14:50|3.41616
12:14:51|3.417
12:14:52|3.41635
12:14:53|3.41399
12:14:54|3.41533
12:14:55|3.41421
12:14:56|3.41421
12:14:57|3.41429
12:14:58|3.41429
12:14:59|3.41407
12:15:00|3.41341
12:15:01|3.41244
12:15:02|3.41117
12:15:03|3.40857
12:15:04|3.40791
12:15:05|3.40683
12:15:06|3.41108
12:15:07|3.41459
12:15:08|3.4166
12:15:09|3.4166
12:15:10|3.41662
12:15:11|3.41662
12:15:12|3.41662
12:15:14|3.41662
12:15:15|3.41662
12:15:17|3.41568
12:15:17|3.41663
12:15:18|3.4157
12:15:20|3.4157
12:15:21|3.41244
12:15:23|3.41244
12:15:24|3.41244
12:15:25|3.41244
12:15:25|3.41244
12:15:26|3.41244
12:15:28|3.41244
12:15:28|3.41448
12:15:29|3.41403
12:15:31|3.41403
12:15:31|3.41403
12:15:32|3.41316
12:15:33|3.41187
12:15:35|3.40995
12:15:36|3.40995
12:15:37|3.40995
12:15:38|3.40995
12:15:39|3.40995
12:15:40|3.40995
12:15:41|3.40995
12:15:42|3.4133
12:15:43|3.4133
12:15:44|3.41043
12:15:45|3.41246
12:15:46|3.41246
12:15:47|3.41008
12:15:48|3.40958
12:15:49|3.40791
12:15:50|3.40791
12:15:51|3.40714
12:15:52|3.40625
12:15:53|3.40625
12:15:54|3.40699
12:15:55|3.41193
12:15:56|3.41193
12:15:58|3.41193
12:15:59|3.41193
12:16:00|3.41193
12:16:00|3.41193
12:16:01|3.41193
12:16:03|3.41193
12:16:03|3.41193
12:16:04|3.41242
12:16:05|3.413
12:16:06|3.41325
12:16:08|3.41378
12:16:08|3.4145
12:16:10|3.41177
12:16:10|3.41177
12:16:12|3.41177
12:16:12|3.41177
12:16:13|3.41177
12:16:15|3.41177
12:16:16|3.41177
12:16:17|3.41177
12:16:18|3.41355
12:16:19|3.4136
12:16:20|3.41469
12:16:21|3.41469
12:16:22|3.4153
12:16:23|3.41393
12:16:24|3.41286
12:16:25|3.41344
12:16:26|3.41303
12:16:27|3.41303
12:16:28|3.41303
12:16:29|3.41303
12:16:31|3.40963
12:16:31|3.40949
12:16:33|3.41244
12:16:34|3.41428
12:16:35|3.41402
12:16:37|3.41402
12:16:37|3.41402
12:16:39|3.41402
12:16:39|3.41411
12:16:40|3.41205
12:16:42|3.41208
12:16:43|3.41025
12:16:44|3.41177
12:16:45|3.41205
12:16:46|3.41445
12:16:47|3.41445
12:16:48|3.41445
12:16:49|3.41574
12:16:50|3.41574
12:16:51|3.41573
12:16:52|3.41362
12:16:53|3.41362
12:16:54|3.41362
12:16:55|3.41362
12:16:56|3.41362
12:16:57|3.41362
12:16:58|3.41208
12:16:59|3.41208
12:17:00|3.41208
12:17:01|3.41208
12:17:02|3.41336
12:17:03|3.41336
12:17:05|3.41328
12:17:06|3.41328
12:17:07|3.41328
12:17:07|3.41328
12:17:08|3.41275
12:17:09|3.41275
12:17:10|3.41376
12:17:12|3.41376
12:17:12|3.41376
12:17:14|3.41376
12:17:15|3.41376
12:17:16|3.41336
12:17:18|3.41336
12:17:19|3.41613
12:17:21|3.41607
12:17:22|3.41607
12:17:22|3.41607
12:17:24|3.41607
12:17:25|3.41607
12:17:26|3.41607
12:17:27|3.41607
12:17:28|3.41529
12:17:29|3.41529
12:17:30|3.41529
12:17:32|3.41529
12:17:33|3.41546
12:17:34|3.41546
12:17:35|3.41546
12:17:36|3.41332
12:17:37|3.4115
12:17:39|3.41
12:17:39|3.41222
12:17:41|3.41222
12:17:41|3.41222
12:17:43|3.41207
12:17:43|3.41207
12:17:45|3.41207
12:17:45|3.41207
12:17:46|3.41207
12:17:48|3.41077
12:17:48|3.41077
12:17:49|3.41077
12:17:51|3.41077
12:17:52|3.41077
12:17:53|3.41212
12:17:54|3.41428
12:17:54|3.41428
12:17:55|3.41428
12:17:57|3.41209
12:17:58|3.41209
12:17:59|3.41209
12:18:00|3.41209
12:18:01|3.41209
12:18:02|3.41209
12:18:03|3.41421
12:18:04|3.41118
12:18:05|3.41118
12:18:06|3.4082
12:18:07|3.4082
12:18:08|3.4082
12:18:09|3.40749
12:18:10|3.40562
12:18:11|3.40542
12:18:12|3.40696
12:18:14|3.40893
12:18:15|3.40829
12:18:17|3.40829
12:18:18|3.40829
12:18:20|3.41052
12:18:20|3.40989
12:18:22|3.40868
12:18:24|3.4113
12:18:25|3.41153
12:18:26|3.41153
12:18:27|3.40887
12:18:28|3.41153
12:18:30|3.41153
12:18:31|3.41153
12:18:31|3.41153
12:18:33|3.41153
12:18:33|3.41274
12:18:34|3.41274
12:18:36|3.41698
12:18:37|3.41698
12:18:38|3.41577
12:18:39|3.41577
12:18:40|3.41577
12:18:41|3.41577
12:18:42|3.41388
12:18:43|3.41388
12:18:44|3.41181
12:18:45|3.41181
12:18:46|3.41113
12:18:47|3.41073
12:18:49|3.41073
12:18:49|3.41299
12:18:50|3.41299
12:18:51|3.41299
12:18:53|3.41428
12:18:53|3.4144
12:18:55|3.41415
12:18:55|3.41255
12:18:56|3.41255
12:18:57|3.41255
12:18:58|3.40991
12:18:59|3.40991
12:19:00|3.41253
12:19:01|3.41289
12:19:03|3.41523
12:19:04|3.41376
12:19:05|3.41376
12:19:06|3.41377
12:19:07|3.41377
12:19:08|3.41377
12:19:09|3.41377
12:19:11|3.4108
12:19:11|3.41237
12:19:13|3.41237
12:19:13|3.41237
12:19:15|3.41237
12:19:16|3.41632
12:19:17|3.41632
12:19:18|3.41632
12:19:20|3.41632
12:19:21|3.41632
12:19:23|3.41632
12:19:23|3.41632
12:19:25|3.41632
12:19:26|3.41632
12:19:27|3.41632
12:19:28|3.41362
12:19:29|3.41362
12:19:30|3.41362
12:19:31|3.41362
12:19:32|3.41362
12:19:34|3.41418
12:19:35|3.41046
12:19:36|3.41054
12:19:37|3.41054
12:19:38|3.41054
12:19:39|3.41054
12:19:40|3.41054
12:19:41|3.41054
12:19:42|3.41207
12:19:43|3.40857
12:19:44|3.40857
12:19:45|3.41055
12:19:47|3.40842
12:19:47|3.40842
12:19:49|3.40842
12:19:49|3.40842
12:19:50|3.4075
12:19:52|3.4075
12:19:53|3.40885
12:19:53|3.40885
12:19:55|3.40887
12:19:56|3.40887
12:19:57|3.40887
12:19:57|3.40887
12:19:58|3.40992
12:19:59|3.40818
12:20:00|3.40818
12:20:01|3.40818
12:20:03|3.41119
12:20:04|3.41366
12:20:05|3.41366
12:20:06|3.41357
12:20:07|3.41357
12:20:09|3.41549
12:20:10|3.41549
12:20:11|3.41499
12:20:12|3.41499
12:20:13|3.41499
12:20:14|3.41499
12:20:15|3.42131
12:20:16|3.42131
12:20:17|3.41897
12:20:18|3.41781
12:20:19|3.41843
12:20:20|3.41843
12:20:21|3.41843
12:20:22|3.41843
12:20:23|3.41843
12:20:24|3.41843
12:20:25|3.41843
12:20:26|3.41843
12:20:27|3.42062
12:20:28|3.42062
12:20:29|3.42065
12:20:30|3.42103
12:20:31|3.42132
12:20:32|3.42132
12:20:34|3.42133
12:20:35|3.4232
12:20:36|3.4232
12:20:37|3.42141
12:20:38|3.42141
12:20:39|3.42141
12:20:40|3.42141
12:20:41|3.42141
12:20:42|3.42141
12:20:43|3.42141
12:20:44|3.42218
12:20:45|3.42885
12:20:46|3.4233
12:20:47|3.4225
12:20:48|3.425
12:20:49|3.42577
12:20:50|3.42583
12:20:51|3.42583
12:20:52|3.42431
12:20:54|3.42284
12:20:55|3.42284
12:20:56|3.42284
12:20:57|3.42284
12:20:58|3.42284
12:20:59|3.42284
12:21:00|3.42329
12:21:00|3.42329
12:21:02|3.42329
12:21:03|3.42369
12:21:04|3.42369
12:21:04|3.42369
12:21:06|3.42704
12:21:07|3.42535
12:21:07|3.42695
12:21:08|3.42695
12:21:09|3.4244
12:21:11|3.42731
12:21:12|3.43067
12:21:13|3.43072
12:21:14|3.42817
12:21:15|3.42817
12:21:16|3.4309
12:21:17|3.4309
12:21:19|3.43132
12:21:20|3.43132
12:21:20|3.43198
12:21:22|3.43257
12:21:23|3.43257
12:21:24|3.43257
12:21:25|3.43257
12:21:26|3.43257
12:21:27|3.43257
12:21:29|3.43257
12:21:30|3.43257
12:21:31|3.43254
12:21:31|3.43385
12:21:33|3.43505
12:21:33|3.43654
12:21:35|3.43734
12:21:36|3.43761
12:21:38|3.43636
12:21:39|3.43775
12:21:40|3.43776
12:21:41|3.43795
12:21:42|3.43795
12:21:43|3.43836
12:21:44|3.43877
12:21:46|3.43916
12:21:48|3.43896
12:21:48|3.43896
12:21:49|3.43896
12:21:50|3.439
12:21:51|3.439
12:21:52|3.439
12:21:53|3.439
12:21:54|3.439
12:21:55|3.44016
12:21:56|3.44016
12:21:57|3.4407
12:21:58|3.44031
12:21:59|3.44031
12:22:00|3.44136
12:22:01|3.44183
12:22:02|3.44203
12:22:03|3.44228
12:22:04|3.44242
12:22:05|3.4427
12:22:06|3.44289
12:22:07|3.44289
12:22:08|3.44268
12:22:09|3.44289
12:22:10|3.44076
12:22:11|3.44268
12:22:12|3.44039
12:22:13|3.44039
12:22:14|3.44039
12:22:15|3.44853
12:22:16|3.44853
12:22:17|3.44557
12:22:18|3.44639
12:22:20|3.44776
12:22:22|3.44753
12:22:23|3.44753
12:22:24|3.44931
12:22:26|3.44637
12:22:26|3.44831
12:22:28|3.45047
12:22:29|3.45047
12:22:30|3.45334
12:22:32|3.45333
12:22:32|3.45
12:22:33|3.44913
12:22:35|3.44718
12:22:37|3.44718
12:22:37|3.44718
12:22:38|3.44718
12:22:39|3.44718
12:22:41|3.44948
12:22:42|3.45676
12:22:44|3.45495
12:22:45|3.45432
12:22:45|3.45431
12:22:46|3.45448
12:22:48|3.45492
12:22:49|3.45401
12:22:50|3.45357
12:22:51|3.45357
12:22:52|3.45357
12:22:53|3.45357
12:22:54|3.45357
12:22:56|3.45357
12:22:56|3.45212
12:22:57|3.45212
12:22:58|3.45212
12:22:59|3.45212
12:23:00|3.45212
12:23:01|3.45087
12:23:02|3.45087
12:23:03|3.45127
12:23:04|3.45127
12:23:05|3.44745
12:23:07|3.44693
12:23:08|3.44665
12:23:09|3.44665
12:23:10|3.44639
12:23:11|3.44639
12:23:12|3.45508
12:23:13|3.45508
12:23:14|3.45508
12:23:15|3.45077
12:23:16|3.45036
12:23:17|3.45036
12:23:18|3.45036
12:23:19|3.45058
12:23:20|3.45031
12:23:21|3.45
12:23:22|3.45032
12:23:23|3.45032
12:23:24|3.45032
12:23:25|3.45032
12:23:26|3.45032
12:23:28|3.45101
12:23:29|3.45101
12:23:30|3.45129
12:23:31|3.45159
12:23:32|3.45159
12:23:33|3.45292
12:23:34|3.45292
12:23:36|3.45405
12:23:36|3.45405
12:23:37|3.44972
12:23:39|3.44972
12:23:39|3.44972
12:23:40|3.44859
12:23:41|3.45183
12:23:43|3.45419
12:23:43|3.45272
12:23:44|3.45426
12:23:46|3.45404
12:23:47|3.45404
12:23:48|3.45612
12:23:49|3.45695
12:23:50|3.4554
12:23:51|3.4571
12:23:53|3.45741
12:23:53|3.45741
12:23:55|3.45827
12:23:56|3.45827
12:23:57|3.45827
12:23:58|3.45827
12:23:59|3.45827
12:24:00|3.45874
12:24:01|3.46178
12:24:02|3.46178
12:24:03|3.46179
12:24:05|3.46406
12:24:05|3.465
12:24:06|3.46531
12:24:07|3.46711
12:24:09|3.46499
12:24:10|3.46499
12:24:11|3.46554
12:24:12|3.46713
12:24:14|3.46713
12:24:15|3.46712
12:24:16|3.46876
12:24:16|3.46889
12:24:18|3.46889
12:24:19|3.46713
12:24:20|3.46568
12:24:20|3.46354
12:24:22|3.46155
12:24:24|3.46488
12:24:25|3.46617
12:24:26|3.46441
12:24:27|3.47047
12:24:28|3.47226
12:24:30|3.47513
12:24:30|3.47562
12:24:31|3.47562
12:24:32|3.47924
12:24:34|3.47664
12:24:35|3.47695
12:24:35|3.47692
12:24:37|3.47191
12:24:38|3.47484
12:24:40|3.47818
12:24:41|3.47818
12:24:42|3.47818
12:24:43|3.47818
12:24:44|3.47522
12:24:44|3.47117
12:24:46|3.47119
12:24:47|3.47119
12:24:49|3.47325
12:24:50|3.47325
12:24:51|3.47069
12:24:52|3.47069
12:24:52|3.46845
12:24:54|3.46919
12:24:55|3.473
12:24:56|3.47282
12:24:58|3.47302
12:24:59|3.47302
12:25:00|3.47366
12:25:01|3.47463
12:25:02|3.47627
12:25:03|3.47627
12:25:04|3.47627
12:25:05|3.47627
12:25:06|3.47378
12:25:07|3.47378
12:25:09|3.47654
12:25:09|3.47552
12:25:12|3.47653
12:25:12|3.47653
12:25:13|3.47366
12:25:14|3.47356
12:25:15|3.47356
12:25:16|3.47443
12:25:17|3.47176
12:25:18|3.47176
12:25:19|3.47148
12:25:20|3.47063
12:25:21|3.47033
12:25:23|3.47
12:25:25|3.46989
12:25:25|3.47033
12:25:27|3.47033
12:25:28|3.47033
12:25:29|3.47236
12:25:30|3.47236
12:25:31|3.47283
12:25:31|3.47283
12:25:33|3.47044
12:25:34|3.47046
12:25:34|3.47283
12:25:36|3.47034
12:25:37|3.4725
12:25:38|3.46894
12:25:40|3.46874
12:25:41|3.47724
12:25:42|3.47724
12:25:43|3.47724
12:25:44|3.47511
12:25:45|3.47731
12:25:46|3.47731
12:25:47|3.47864
12:25:48|3.47864
12:25:49|3.47864
12:25:50|3.47927
12:25:51|3.47927
12:25:53|3.47569
12:25:53|3.47569
12:25:55|3.47569
12:25:56|3.47569
12:25:57|3.47596
12:25:57|3.47596
12:25:59|3.47259
12:26:00|3.47259
12:26:01|3.47259
12:26:02|3.47721
12:26:03|3.47835
12:26:05|3.47925
12:26:06|3.48018
12:26:07|3.48
12:26:08|3.48
12:26:10|3.48
12:26:10|3.48129
12:26:12|3.48087
12:26:13|3.47925
12:26:14|3.48113
12:26:15|3.48113
12:26:16|3.48113
12:26:17|3.48113
12:26:18|3.4787
12:26:19|3.4787
12:26:20|3.47786
12:26:21|3.47786
12:26:22|3.47786
12:26:23|3.48113
12:26:24|3.48113
12:26:25|3.48156
12:26:26|3.48156
12:26:27|3.48156
12:26:28|3.47748
12:26:29|3.47729
12:26:30|3.47729
12:26:32|3.47727
12:26:32|3.48096
12:26:33|3.47889
12:26:34|3.47643
12:26:36|3.47511
12:26:37|3.47462
12:26:37|3.47441
12:26:39|3.47571
12:26:40|3.47627
12:26:42|3.47627
12:26:43|3.47627
12:26:43|3.47627
12:26:44|3.47627
12:26:45|3.47627
12:26:46|3.47627
12:26:48|3.47627
12:26:48|3.47486
12:26:50|3.47252
12:26:51|3.47214
12:26:51|3.47214
12:26:53|3.471
12:26:54|3.47
12:26:55|3.47
12:26:56|3.47
12:26:57|3.47
12:26:58|3.47018
12:26:59|3.46966
12:27:00|3.46877
12:27:01|3.46712
12:27:02|3.46621
12:27:03|3.46621
12:27:04|3.46578
12:27:05|3.466
12:27:06|3.466
12:27:07|3.46417
12:27:08|3.46655
12:27:09|3.46417
12:27:10|3.46417
12:27:11|3.46877
12:27:12|3.46877
12:27:13|3.46641
12:27:14|3.46641
12:27:15|3.46641
12:27:16|3.46427
12:27:17|3.46427
12:27:18|3.46427
12:27:19|3.46703
12:27:20|3.46428
12:27:21|3.46666
12:27:22|3.46666
12:27:23|3.46673
12:27:24|3.46673
12:27:25|3.46326
12:27:26|3.46326
12:27:27|3.46185
12:27:28|3.46185
12:27:29|3.46185
12:27:30|3.46185
12:27:32|3.46185
12:27:33|3.46689
12:27:34|3.46528
12:27:36|3.46751
12:27:37|3.4653
12:27:38|3.4653
12:27:39|3.4653
12:27:40|3.46428
12:27:41|3.46277
12:27:42|3.46277
12:27:43|3.46277
12:27:44|3.46277
12:27:45|3.46277
12:27:46|3.46277
12:27:47|3.46277
12:27:48|3.46277
12:27:49|3.46277
12:27:50|3.46528
12:27:51|3.46895
12:27:52|3.46895
12:27:53|3.46895
12:27:54|3.46895
12:27:55|3.46895
12:27:56|3.46895
12:27:58|3.46895
12:27:58|3.46895
12:27:59|3.46428
12:28:00|3.46428
12:28:02|3.46358
12:28:03|3.46358
12:28:04|3.46528
12:28:06|3.46502
12:28:07|3.46502
12:28:08|3.46502
12:28:10|3.46502
12:28:11|3.46502
12:28:11|3.46647
12:28:12|3.46719
12:28:13|3.46719
12:28:15|3.46493
12:28:16|3.46493
12:28:17|3.46493
12:28:18|3.46493
12:28:19|3.46493
12:28:20|3.462
12:28:21|3.46809
12:28:22|3.46809
12:28:23|3.46809
12:28:24|3.46809
12:28:25|3.46809
12:28:26|3.46809
12:28:28|3.46596
12:28:29|3.46596
12:28:30|3.46596
12:28:31|3.46846
12:28:33|3.46846
12:28:33|3.46846
12:28:34|3.46846
12:28:35|3.46846
12:28:37|3.46847
12:28:38|3.46928
12:28:39|3.46928
12:28:40|3.47061
12:28:40|3.46989
12:28:42|3.46989
12:28:44|3.46989
12:28:45|3.46989
12:28:46|3.46989
12:28:46|3.46989
12:28:47|3.46989
12:28:48|3.46989
12:28:50|3.46989
12:28:52|3.46989
12:28:52|3.46956
12:28:53|3.46956
12:28:55|3.46784
12:28:55|3.46784
12:28:57|3.46784
12:28:58|3.46784
12:28:59|3.46784
12:29:00|3.46784
12:29:01|3.46784
12:29:02|3.46784
12:29:03|3.46784
12:29:05|3.46784
12:29:06|3.46784
12:29:06|3.4674
12:29:07|3.46673
12:29:08|3.46673
12:29:10|3.46509
12:29:10|3.46509
12:29:12|3.46509
12:29:12|3.46509
12:29:14|3.46509
12:29:14|3.46784
12:29:15|3.46739
12:29:17|3.46739
12:29:17|3.46739
12:29:18|3.46739
12:29:20|3.46739
12:29:20|3.46739
12:29:21|3.46739
12:29:22|3.46739
12:29:23|3.46739
12:29:24|3.46862
12:29:25|3.46862
12:29:27|3.46862
12:29:29|3.46862
12:29:30|3.46862
12:29:31|3.46862
12:29:32|3.46862
12:29:34|3.46863
12:29:34|3.46863
12:29:36|3.465
12:29:37|3.465
12:29:38|3.465
12:29:39|3.465
12:29:40|3.4655
12:29:41|3.4655
12:29:43|3.4655
12:29:44|3.4655
12:29:45|3.4655
12:29:46|3.4655
12:29:47|3.47071
12:29:48|3.4703
12:29:49|3.4703
12:29:50|3.4703
12:29:51|3.4703
12:29:52|3.4703
12:29:53|3.4703
12:29:54|3.4703
12:29:55|3.4703
12:29:56|3.4703
12:29:57|3.4703
12:29:58|3.4703
12:30:00|3.4703
12:30:00|3.4703
12:30:02|3.4703
12:30:03|3.4703
12:30:04|3.47405
12:30:05|3.47402
12:30:06|3.47499
12:30:07|3.47418
12:30:08|3.47615
12:30:10|3.47878
12:30:11|3.4728
12:30:12|3.47408
12:30:13|3.47482
12:30:14|3.47482
12:30:15|3.47359
12:30:16|3.47359
12:30:17|3.47278
12:30:18|3.47278
12:30:19|3.47317
12:30:20|3.47488
12:30:21|3.47456
12:30:22|3.47456
12:30:23|3.47488
12:30:24|3.47886
12:30:25|3.479
12:30:26|3.47732
12:30:28|3.47732
12:30:28|3.48156
12:30:30|3.47901
12:30:30|3.48155
12:30:31|3.48
12:30:33|3.48
12:30:34|3.48
12:30:35|3.48
12:30:36|3.48
12:30:37|3.48
12:30:38|3.47922
12:30:39|3.47922
12:30:40|3.48258
12:30:41|3.48227
12:30:42|3.48695
12:30:44|3.48697
12:30:45|3.48694
12:30:46|3.48508
12:30:47|3.48512
12:30:48|3.48512
12:30:49|3.48578
12:30:50|3.48578
12:30:51|3.48267
12:30:52|3.48187
12:30:53|3.48527
12:30:54|3.48396
12:30:55|3.48396
12:30:56|3.48305
12:30:57|3.48305
12:30:58|3.48612
12:30:59|3.48685
12:31:00|3.48685
12:31:01|3.48685
12:31:02|3.48685
12:31:03|3.48664
12:31:04|3.48438
12:31:05|3.48496
12:31:06|3.48641
12:31:07|3.48177
12:31:08|3.48786
12:31:09|3.48811
12:31:10|3.48811
12:31:11|3.48811
12:31:12|3.48903
12:31:13|3.48911
12:31:15|3.4868
12:31:16|3.48404
12:31:17|3.48404
12:31:17|3.48404
12:31:19|3.48403
12:31:20|3.48405
12:31:20|3.48405
12:31:22|3.48415
12:31:22|3.48415
12:31:24|3.4832
12:31:24|3.48193
12:31:25|3.48193
12:31:26|3.48193
12:31:28|3.48916
12:31:29|3.49694
12:31:31|3.49729
12:31:31|3.49373
12:31:32|3.49492
12:31:34|3.49346
12:31:36|3.49458
12:31:37|3.49475
12:31:38|3.49458
12:31:39|3.49594
12:31:40|3.49594
12:31:41|3.49594
12:31:42|3.49474
12:31:43|3.49474
12:31:44|3.49626
12:31:46|3.49605
12:31:48|3.49605
12:31:48|3.49605
12:31:50|3.49574
12:31:52|3.49583
12:31:52|3.49583
12:31:53|3.49747
12:31:54|3.49629
12:31:55|3.49475
12:31:56|3.49475
12:31:57|3.4931
12:31:58|3.49143
12:31:59|3.49315
12:32:00|3.49315
12:32:01|3.49315
12:32:02|3.49037
12:32:03|3.49032
12:32:04|3.48999
12:32:05|3.48797
12:32:06|3.48797
12:32:07|3.48626
12:32:08|3.48612
12:32:09|3.48612
12:32:10|3.48583
12:32:11|3.48367
12:32:12|3.48461
12:32:13|3.49365
12:32:14|3.49333
12:32:15|3.49285
12:32:16|3.49178
12:32:18|3.49387
12:32:19|3.49286
12:32:20|3.49285
12:32:21|3.4907
12:32:22|3.49206
12:32:23|3.49207
12:32:24|3.49456
12:32:26|3.49335
12:32:26|3.49335
12:32:27|3.49183
12:32:28|3.49183
12:32:29|3.49175
12:32:30|3.49165
12:32:31|3.49165
12:32:33|3.49316
12:32:34|3.49316
12:32:34|3.49316
12:32:36|3.48755
12:32:37|3.48836
12:32:39|3.48836
12:32:39|3.48836
12:32:40|3.48956
12:32:41|3.48956
12:32:43|3.48956
12:32:44|3.48994
12:32:46|3.48994
12:32:47|3.48563
12:32:48|3.48563
12:32:49|3.48563
12:32:50|3.48563
12:32:50|3.48563
12:32:53|3.48563
12:32:54|3.4867
12:32:54|3.4867
12:32:56|3.4867
12:32:57|3.4867
12:32:59|3.4867
12:33:00|3.48584
12:33:01|3.48535
12:33:03|3.48467
12:33:03|3.48321
12:33:04|3.48246
12:33:05|3.48256
12:33:06|3.48256
12:33:07|3.48256
12:33:08|3.48256
12:33:09|3.48147
12:33:10|3.48102
12:33:11|3.48064
12:33:12|3.48176
12:33:14|3.48209
12:33:15|3.48209
12:33:16|3.47952
12:33:17|3.47952
12:33:19|3.48081
12:33:19|3.48081
12:33:20|3.48066
12:33:21|3.48066
12:33:22|3.48066
12:33:23|3.48066
12:33:24|3.48066
12:33:25|3.48066
12:33:26|3.47957
12:33:27|3.48066
12:33:28|3.48077
12:33:29|3.48046
12:33:31|3.48195
12:33:31|3.48195
12:33:33|3.48195
12:33:34|3.47957
12:33:36|3.47957
12:33:36|3.47957
12:33:38|3.47923
12:33:39|3.47923
12:33:40|3.47923
12:33:41|3.47923
12:33:42|3.47923
12:33:43|3.48073
12:33:43|3.48073
12:33:45|3.48073
12:33:46|3.48073
12:33:48|3.48073
12:33:48|3.48073
12:33:50|3.48073
12:33:51|3.48073
12:33:53|3.4802
12:33:53|3.48073
12:33:54|3.48253
12:33:55|3.48253
12:33:56|3.48253
12:33:57|3.48253
12:33:58|3.48253
12:33:59|3.48253
12:34:00|3.48253
12:34:02|3.47988
12:34:02|3.47988
12:34:04|3.47988
12:34:06|3.47693
12:34:06|3.47692
12:34:07|3.47692
12:34:08|3.47692
12:34:09|3.47692
12:34:11|3.47692
12:34:12|3.47692
12:34:12|3.47602
12:34:14|3.47545
12:34:16|3.47536
12:34:16|3.47536
12:34:17|3.47527
12:34:19|3.47407
12:34:19|3.47382
12:34:21|3.47366
12:34:22|3.47366
12:34:23|3.47407
12:34:24|3.4739
12:34:24|3.4739
12:34:27|3.4739
12:34:27|3.47317
12:34:28|3.47499
12:34:29|3.47499
12:34:30|3.47499
12:34:31|3.47499
12:34:33|3.47499
12:34:33|3.47499
12:34:35|3.47499
12:34:36|3.47499
12:34:37|3.47836
12:34:38|3.47917
12:34:39|3.47926
12:34:40|3.47926
12:34:40|3.47926
12:34:41|3.47926
12:34:43|3.47926
12:34:44|3.47926
12:34:44|3.47926
12:34:47|3.47926
12:34:48|3.47926
12:34:50|3.47926
12:34:51|3.47926
12:34:52|3.47918
12:34:54|3.47873
12:34:54|3.47873
12:34:55|3.47873
12:34:56|3.47873
12:34:57|3.47822
12:34:58|3.47822
12:34:59|3.47691
12:35:00|3.47691
12:35:01|3.4754
12:35:02|3.4754
12:35:03|3.47356
12:35:04|3.47203
12:35:06|3.47438
12:35:06|3.47438
12:35:08|3.47438
12:35:09|3.47438
12:35:10|3.47465
12:35:11|3.47465
12:35:12|3.47465
12:35:13|3.47465
12:35:14|3.47783
12:35:15|3.47783
12:35:16|3.47671
12:35:17|3.47671
12:35:18|3.47671
12:35:18|3.479
12:35:19|3.479
12:35:20|3.48098
12:35:21|3.47929
12:35:22|3.47929
12:35:23|3.47929
12:35:25|3.47929
12:35:26|3.47929
12:35:27|3.47929
12:35:27|3.47929
12:35:29|3.4803
12:35:30|3.4803
12:35:30|3.48075
12:35:32|3.48075
12:35:33|3.48075
12:35:35|3.48074
12:35:35|3.48074
12:35:36|3.47765
12:35:38|3.47699
12:35:38|3.47699
12:35:41|3.475
12:35:41|3.475
12:35:42|3.475
12:35:43|3.47448
12:35:44|3.47448
12:35:45|3.47448
12:35:46|3.47448
12:35:47|3.47448
12:35:48|3.47448
12:35:49|3.47448
12:35:50|3.47734
12:35:52|3.47693
12:35:52|3.47693
12:35:54|3.47693
12:35:55|3.47903
12:35:55|3.47993
12:35:57|3.47993
12:35:58|3.47993
12:35:59|3.47993
12:36:00|3.47993
12:36:00|3.47993
12:36:02|3.47993
12:36:03|3.47993
12:36:04|3.47993
12:36:05|3.47993
12:36:06|3.47993
12:36:07|3.47387
12:36:08|3.4756
12:36:09|3.4756
12:36:11|3.4756
12:36:11|3.4756
12:36:12|3.4756
12:36:13|3.4756
12:36:14|3.4756
12:36:15|3.4756
12:36:16|3.4756
12:36:17|3.4756
12:36:18|3.4756
12:36:19|3.47066
12:36:20|3.47066
12:36:21|3.47066
12:36:22|3.47066
12:36:23|3.46954
12:36:24|3.47
12:36:25|3.47
12:36:26|3.46973
12:36:28|3.46973
12:36:29|3.47011
12:36:30|3.47011
12:36:31|3.47011
12:36:32|3.47011
12:36:33|3.47011
12:36:35|3.47011
12:36:35|3.47011
12:36:37|3.47011
12:36:38|3.47011
12:36:39|3.47011
12:36:40|3.47011
12:36:42|3.47011
12:36:42|3.47011
12:36:43|3.46951
12:36:44|3.46951
12:36:45|3.46951
12:36:46|3.46951
12:36:48|3.46951
12:36:50|3.46705
12:36:50|3.46612
12:36:51|3.466
12:36:52|3.466
12:36:53|3.46801
12:36:54|3.46801
12:36:55|3.46801
12:36:56|3.46801
12:36:57|3.46801
12:36:58|3.46971
12:36:59|3.46971
12:37:00|3.46971
12:37:01|3.46971
12:37:02|3.47061
12:37:04|3.47061
12:37:05|3.47061
12:37:05|3.47061
12:37:07|3.47061
12:37:08|3.47061
12:37:09|3.47061
12:37:10|3.46971
12:37:11|3.46843
12:37:12|3.46689
12:37:13|3.46689
12:37:14|3.46689
12:37:15|3.46689
12:37:16|3.46689
12:37:17|3.46689
12:37:18|3.46673
12:37:19|3.46673
12:37:20|3.46673
12:37:22|3.46673
12:37:22|3.46554
12:37:23|3.46426
12:37:24|3.46204
12:37:25|3.46385
12:37:26|3.46385
12:37:27|3.46385
12:37:28|3.4659
12:37:29|3.4659
12:37:30|3.4659
12:37:31|3.4659
12:37:32|3.4659
12:37:33|3.46785
12:37:34|3.4683
12:37:36|3.4683
12:37:38|3.4683
12:37:39|3.46719
12:37:41|3.46575
12:37:41|3.46575
12:37:42|3.46575
12:37:43|3.46575
12:37:44|3.46575
12:37:45|3.46575
12:37:46|3.46575
12:37:47|3.46575
12:37:48|3.46719
12:37:50|3.46719
12:37:51|3.46719
12:37:52|3.46719
12:37:53|3.46719
12:37:54|3.46719
12:37:55|3.46719
12:37:56|3.46385
12:37:57|3.46385
12:37:59|3.46385
12:38:00|3.4638
12:38:01|3.4638
12:38:02|3.46317
12:38:02|3.46285
12:38:04|3.46285
12:38:05|3.46285
12:38:07|3.46317
12:38:08|3.46317
12:38:08|3.46317
12:38:10|3.46441
12:38:11|3.46594
12:38:11|3.46496
12:38:13|3.46496
12:38:13|3.46496
12:38:15|3.46496
12:38:15|3.46496
12:38:17|3.46496
12:38:18|3.46496
12:38:19|3.46496
12:38:19|3.46496
12:38:21|3.46441
12:38:22|3.46441
12:38:22|3.46441
12:38:24|3.46441
12:38:24|3.46441
12:38:25|3.46441
12:38:27|3.46441
12:38:28|3.46441
12:38:28|3.46441
12:38:29|3.46441
12:38:31|3.46214
12:38:31|3.46214
12:38:32|3.46212
12:38:33|3.46001
12:38:34|3.461
12:38:35|3.461
12:38:37|3.46212
12:38:38|3.46212
12:38:39|3.46212
12:38:40|3.46
12:38:41|3.46
12:38:43|3.46291
12:38:44|3.46145
12:38:45|3.46145
12:38:46|3.46226
12:38:46|3.46226
12:38:47|3.45916
12:38:49|3.45916
12:38:50|3.45916
12:38:50|3.46172
12:38:51|3.46172
12:38:52|3.46172
12:38:54|3.46172
12:38:55|3.46172
12:38:57|3.46172
12:38:57|3.46172
12:38:58|3.46172
12:39:00|3.46172
12:39:00|3.4605
12:39:01|3.4605
12:39:03|3.46
12:39:04|3.46
12:39:05|3.46
12:39:06|3.46
12:39:07|3.46
12:39:08|3.45885
12:39:09|3.45885
12:39:10|3.46022
12:39:11|3.46022
12:39:12|3.46102
12:39:13|3.46102
12:39:15|3.45876
12:39:15|3.45866
12:39:17|3.45866
12:39:18|3.45866
12:39:19|3.46042
12:39:20|3.46042
12:39:21|3.46042
12:39:21|3.45954
12:39:23|3.4611
12:39:23|3.4611
12:39:24|3.4611
12:39:25|3.4611
12:39:26|3.46172
12:39:27|3.46184
12:39:29|3.46207
12:39:30|3.46207
12:39:32|3.46207
12:39:33|3.46207
12:39:34|3.46004
12:39:34|3.46004
12:39:36|3.46004
12:39:37|3.46124
12:39:38|3.46124
12:39:39|3.46124
12:39:40|3.46124
12:39:41|3.46124
12:39:42|3.46124
12:39:43|3.46124
12:39:44|3.46124
12:39:46|3.46124
12:39:47|3.46124
12:39:48|3.46124
12:39:49|3.46186
12:39:51|3.46186
12:39:53|3.4633
12:39:53|3.4633
12:39:55|3.46087
12:39:56|3.46087
12:39:57|3.45866
12:39:58|3.45866
12:39:59|3.45866
12:40:00|3.45866
12:40:01|3.46113
12:40:02|3.46113
12:40:03|3.46113
12:40:05|3.46122
12:40:06|3.46285
12:40:07|3.46285
12:40:08|3.46285
12:40:08|3.46345
12:40:10|3.4646
12:40:11|3.4646
12:40:12|3.465
12:40:13|3.465
12:40:13|3.465
12:40:14|3.465
12:40:16|3.465
12:40:17|3.465
12:40:19|3.465
12:40:19|3.465
12:40:20|3.4672
12:40:21|3.46853
12:40:22|3.46853
12:40:23|3.46853
12:40:24|3.46853
12:40:25|3.46853
12:40:26|3.47
12:40:27|3.47
12:40:28|3.47052
12:40:29|3.47052
12:40:30|3.46656
12:40:31|3.46656
12:40:32|3.46734
12:40:33|3.46734
12:40:34|3.46734
12:40:35|3.46732
12:40:36|3.46732
12:40:37|3.47055
12:40:38|3.47152
12:40:40|3.46992
12:40:41|3.46992
12:40:42|3.46992
12:40:43|3.46992
12:40:44|3.46992
12:40:45|3.47032
12:40:46|3.47032
12:40:47|3.47032
12:40:48|3.47032
12:40:49|3.47032
12:40:50|3.47032
12:40:51|3.46976
12:40:52|3.46976
12:40:53|3.46976
12:40:55|3.46976
12:40:55|3.46976
12:40:56|3.46976
12:40:57|3.46976
12:40:59|3.46976
12:40:59|3.46976
12:41:01|3.46976
12:41:02|3.46976
12:41:03|3.47175
12:41:04|3.47175
12:41:05|3.47175
12:41:06|3.47214
12:41:08|3.47169
12:41:08|3.47169
12:41:09|3.47169
12:41:10|3.47169
12:41:11|3.47169
12:41:12|3.47169
12:41:13|3.47362
12:41:14|3.47379
12:41:16|3.47448
12:41:17|3.47448
12:41:18|3.47448
12:41:20|3.47342
12:41:20|3.47235
12:41:21|3.47235
12:41:22|3.47235
12:41:23|3.47235
12:41:24|3.47371
12:41:25|3.47371
12:41:26|3.47371
12:41:27|3.47373
12:41:28|3.47373
12:41:30|3.47373
12:41:31|3.475
12:41:32|3.475
12:41:33|3.475
12:41:34|3.475
12:41:35|3.475
12:41:36|3.47564
12:41:37|3.47564
12:41:37|3.47564
12:41:40|3.47564
12:41:40|3.47564
12:41:41|3.47564
12:41:42|3.47564
12:41:44|3.47564
12:41:45|3.475
12:41:46|3.475
12:41:47|3.475
12:41:48|3.475
12:41:49|3.475
12:41:50|3.475
12:41:51|3.475
12:41:53|3.475
12:41:53|3.47545
12:41:55|3.47545
12:41:56|3.47545
12:41:57|3.47545
12:41:58|3.47545
12:41:59|3.47545
12:42:00|3.47545
12:42:02|3.47545
12:42:02|3.47545
12:42:04|3.47545
12:42:05|3.47545
12:42:06|3.47545
12:42:06|3.4766
12:42:07|3.4766
12:42:09|3.4768
12:42:10|3.4768
12:42:11|3.4768
12:42:12|3.4768
12:42:12|3.4768
12:42:13|3.4768
12:42:15|3.47158
12:42:15|3.47158
12:42:17|3.47158
12:42:18|3.47158
12:42:19|3.47142
12:42:20|3.47142
12:42:22|3.47142
12:42:23|3.47142
12:42:24|3.47142
12:42:24|3.47
12:42:25|3.47041
12:42:27|3.47041
12:42:28|3.47041
12:42:28|3.47041
12:42:30|3.46959
12:42:30|3.46959
12:42:32|3.46959
12:42:33|3.46959
12:42:34|3.46959
12:42:35|3.46959
12:42:36|3.46959
12:42:37|3.46959
12:42:38|3.46884
12:42:39|3.46884
12:42:41|3.46884
12:42:42|3.46884
12:42:42|3.46884
12:42:44|3.46884
12:42:46|3.46884
12:42:47|3.46884
12:42:47|3.46884
12:42:49|3.4677
12:42:50|3.4677
12:42:50|3.46724
12:42:51|3.46724
12:42:53|3.46673
12:42:54|3.46579
12:42:55|3.46691
12:42:56|3.46691
12:42:57|3.46691
12:42:58|3.46698
12:42:59|3.46698
12:43:00|3.46698
12:43:01|3.46698
12:43:02|3.46698
12:43:03|3.46698
12:43:04|3.46698
12:43:05|3.4672
12:43:06|3.4672
12:43:07|3.4672
12:43:08|3.4672
12:43:09|3.4672
12:43:10|3.46894
12:43:11|3.46855
12:43:12|3.46855
12:43:13|3.46855
12:43:14|3.46916
12:43:15|3.46719
12:43:16|3.46719
12:43:17|3.46719
12:43:18|3.46719
12:43:19|3.46719
12:43:20|3.46719
12:43:21|3.46719
12:43:22|3.46755
12:43:23|3.46755
12:43:24|3.46751
12:43:25|3.46751
12:43:26|3.46751
12:43:27|3.46751
12:43:28|3.46751
12:43:29|3.46755
12:43:30|3.46755
12:43:31|3.467
12:43:32|3.467
12:43:33|3.467
12:43:34|3.467
12:43:35|3.467
12:43:36|3.467
12:43:37|3.467
12:43:38|3.467
12:43:39|3.46711
12:43:40|3.46711
12:43:41|3.46711
12:43:42|3.46711
12:43:43|3.467
12:43:45|3.467
12:43:46|3.467
12:43:46|3.467
12:43:48|3.467
12:43:48|3.46415
12:43:49|3.46454
12:43:50|3.46454
12:43:51|3.46454
12:43:53|3.46454
12:43:55|3.46454
12:43:56|3.46297
12:43:57|3.46297
12:43:59|3.46367
12:44:00|3.46367
12:44:01|3.46298
12:44:02|3.46298
12:44:03|3.46499
12:44:04|3.46499
12:44:05|3.46499
12:44:07|3.46499
12:44:07|3.46499
12:44:09|3.46592
12:44:10|3.46592
12:44:11|3.46592
12:44:12|3.46298
12:44:13|3.46298
12:44:14|3.46298
12:44:15|3.46521
12:44:16|3.46521
12:44:17|3.46521
12:44:18|3.46715
12:44:18|3.46785
12:44:20|3.46785
12:44:21|3.46785
12:44:22|3.46785
12:44:23|3.46785
12:44:25|3.46785
12:44:25|3.46785
12:44:26|3.46785
12:44:27|3.46556
12:44:28|3.46556
12:44:29|3.46556
12:44:30|3.46556
12:44:31|3.4685
12:44:32|3.4685
12:44:33|3.4685
12:44:34|3.4685
12:44:35|3.4685
12:44:36|3.4685
12:44:37|3.4685
12:44:38|3.4685
12:44:39|3.4685
12:44:40|3.4685
12:44:42|3.4685
12:44:43|3.4685
12:44:44|3.4685
12:44:46|3.4685
12:44:46|3.4685
12:44:47|3.4685
12:44:48|3.4685
12:44:50|3.4685
12:44:52|3.4685
12:44:53|3.465
12:44:53|3.465
12:44:55|3.465
12:44:56|3.465
12:44:57|3.465
12:44:59|3.46494
12:44:59|3.46494
12:45:00|3.46428
12:45:01|3.46428
12:45:02|3.4635
12:45:03|3.4635
12:45:04|3.4635
12:45:06|3.46348
12:45:07|3.46404
12:45:08|3.46404
12:45:09|3.46404
12:45:11|3.46404
12:45:12|3.46404
12:45:13|3.46404
12:45:14|3.46404
12:45:14|3.46404
12:45:16|3.46404
12:45:17|3.46404
12:45:18|3.46404
12:45:20|3.46355
12:45:20|3.46355
12:45:21|3.46285
12:45:22|3.4614
12:45:23|3.4614
12:45:24|3.46096
12:45:26|3.45855
12:45:27|3.45956
12:45:28|3.45957
12:45:29|3.46316
12:45:29|3.46316
12:45:31|3.46428
12:45:31|3.46428
12:45:33|3.46428
12:45:34|3.46515
12:45:35|3.46515
12:45:35|3.46515
12:45:36|3.46515
12:45:39|3.46515
12:45:39|3.46515
12:45:40|3.46515
12:45:41|3.46515
12:45:43|3.46673
12:45:43|3.46673
12:45:44|3.46673
12:45:46|3.46673
12:45:47|3.4668
12:45:49|3.4668
12:45:49|3.4668
12:45:50|3.4668
12:45:51|3.46716
12:45:52|3.46716
12:45:53|3.46716
12:45:54|3.46716
12:45:56|3.46716
12:45:56|3.46716
12:45:58|3.46716
12:45:59|3.46716
12:46:00|3.46716
12:46:00|3.46716
12:46:01|3.46716
12:46:02|3.46716
12:46:04|3.46716
12:46:06|3.46716
12:46:07|3.46723
12:46:08|3.4673
12:46:09|3.46701
12:46:10|3.46701
12:46:11|3.46701
12:46:12|3.46701
12:46:13|3.46701
12:46:14|3.46701
12:46:15|3.46701
12:46:16|3.46701
12:46:17|3.46701
12:46:18|3.46701
12:46:18|3.46701
12:46:20|3.46701
12:46:22|3.46701
12:46:22|3.46701
12:46:23|3.46701
12:46:24|3.46785
12:46:25|3.46748
12:46:27|3.46746
12:46:28|3.46746
12:46:29|3.46747
12:46:30|3.46747
12:46:31|3.468
12:46:32|3.46965
12:46:33|3.47132
12:46:34|3.47132
12:46:34|3.47132
12:46:36|3.46933
12:46:37|3.46933
12:46:38|3.46933
12:46:39|3.46933
12:46:41|3.46933
12:46:41|3.47123
12:46:42|3.47097
12:46:44|3.47097
12:46:46|3.47097
12:46:47|3.47033
12:46:48|3.47033
12:46:48|3.47033
12:46:50|3.47033
12:46:51|3.46746
12:46:52|3.46746
12:46:53|3.46746
12:46:54|3.46606
12:46:55|3.46606
12:46:56|3.46697
12:46:57|3.46697
12:46:58|3.46697
12:47:00|3.46677
12:47:00|3.46677
12:47:01|3.46677
12:47:02|3.4671
12:47:03|3.4671
12:47:04|3.4671
12:47:05|3.4671
12:47:07|3.4671
12:47:08|3.4671
12:47:10|3.4671
12:47:10|3.4671
12:47:11|3.46931
12:47:12|3.4693
12:47:14|3.47131
12:47:14|3.47131
12:47:15|3.47
12:47:16|3.47222
12:47:17|3.47222
12:47:19|3.47222
12:47:19|3.47337
12:47:20|3.47337
12:47:21|3.47337
12:47:22|3.47337
12:47:24|3.47337
12:47:26|3.47337
12:47:26|3.47337
12:47:27|3.4713
12:47:29|3.46931
12:47:29|3.46878
12:47:30|3.46878
12:47:32|3.46878
12:47:32|3.46691
12:47:33|3.465
12:47:34|3.46454
12:47:35|3.46377
12:47:36|3.46377
12:47:38|3.46509
12:47:39|3.46509
12:47:40|3.46509
12:47:41|3.46509
12:47:41|3.46509
12:47:42|3.46509
12:47:43|3.46509
12:47:44|3.46509
12:47:46|3.46509
12:47:47|3.46509
12:47:48|3.46509
12:47:49|3.46509
12:47:51|3.46285
12:47:51|3.46346
12:47:52|3.46346
12:47:54|3.46346
12:47:55|3.46274
12:47:57|3.46238
12:47:58|3.46238
12:47:59|3.45782
12:48:00|3.45732
12:48:01|3.45869
12:48:02|3.45869
12:48:04|3.46071
12:48:05|3.45901
12:48:06|3.45901
12:48:07|3.45901
12:48:08|3.45901
12:48:09|3.45901
12:48:10|3.45901
12:48:11|3.45901
12:48:13|3.45901
12:48:14|3.45901
12:48:15|3.45901
12:48:16|3.45666
12:48:16|3.45666
12:48:17|3.45666
12:48:19|3.45572
12:48:20|3.45524
12:48:21|3.45516
12:48:22|3.45503
12:48:23|3.45498
12:48:24|3.45497
12:48:25|3.45453
12:48:26|3.45453
12:48:27|3.45453
12:48:28|3.4534
12:48:30|3.45339
12:48:31|3.45339
12:48:32|3.45339
12:48:33|3.45526
12:48:34|3.45619
12:48:35|3.45619
12:48:36|3.45619
12:48:37|3.45619
12:48:38|3.45619
12:48:39|3.45829
12:48:40|3.45829
12:48:41|3.45829
12:48:43|3.45829
12:48:43|3.45503
12:48:45|3.45503
12:48:45|3.45503
12:48:47|3.455
12:48:48|3.455
12:48:49|3.455
12:48:50|3.4528
12:48:51|3.45406
12:48:52|3.45406
12:48:53|3.45417
12:48:54|3.45417
12:48:55|3.45417
12:48:56|3.45417
12:48:57|3.45417
12:48:58|3.45417
12:49:00|3.45417
12:49:00|3.45417
12:49:02|3.45203
12:49:03|3.45153
12:49:04|3.45045
12:49:06|3.45045
12:49:06|3.45045
12:49:08|3.45045
12:49:09|3.45045
12:49:09|3.45045
12:49:11|3.45442
12:49:11|3.45442
12:49:12|3.45404
12:49:13|3.45403
12:49:14|3.45403
12:49:16|3.45403
12:49:16|3.45403
12:49:18|3.45403
12:49:19|3.45403
12:49:20|3.45403
12:49:21|3.44949
12:49:22|3.44839
12:49:23|3.44839
12:49:23|3.44673
12:49:25|3.44673
12:49:26|3.44751
12:49:27|3.44751
12:49:28|3.44751
12:49:28|3.44751
12:49:30|3.44983
12:49:31|3.45157
12:49:32|3.45404
12:49:32|3.45136
12:49:33|3.45136
12:49:35|3.45
12:49:36|3.45
12:49:37|3.45
12:49:38|3.45
12:49:39|3.45
12:49:40|3.45
12:49:41|3.45
12:49:42|3.44891
12:49:43|3.44891
12:49:44|3.45077
12:49:45|3.45077
12:49:46|3.45077
12:49:48|3.45077
12:49:49|3.45077
12:49:50|3.45077
12:49:51|3.4551
12:49:53|3.45538
12:49:53|3.45538
12:49:56|3.45538
12:49:56|3.45538
12:49:57|3.45221
12:49:58|3.45143
12:49:59|3.45143
12:50:00|3.45143
12:50:02|3.45021
12:50:03|3.45021
12:50:04|3.44941
12:50:06|3.44833
12:50:07|3.44833
12:50:08|3.44795
12:50:09|3.44795
12:50:10|3.44795
12:50:11|3.44795
12:50:12|3.44795
12:50:13|3.44763
12:50:15|3.44908
12:50:16|3.44906
12:50:17|3.44906
12:50:17|3.44906
12:50:19|3.44906
12:50:19|3.44906
12:50:21|3.44906
12:50:22|3.44906
12:50:23|3.44906
12:50:24|3.44906
12:50:24|3.44906
12:50:25|3.44906
12:50:27|3.44906
12:50:27|3.44906
12:50:29|3.44906
12:50:30|3.44906
12:50:30|3.44906
12:50:32|3.44906
12:50:33|3.44906
12:50:34|3.44906
12:50:34|3.44906
12:50:36|3.44906
12:50:37|3.44881
12:50:37|3.44881
12:50:39|3.44881
12:50:41|3.4508
12:50:41|3.4508
12:50:42|3.4491
12:50:43|3.44751
12:50:44|3.44751
12:50:45|3.44751
12:50:47|3.44751
12:50:48|3.44851
12:50:49|3.44851
12:50:51|3.44851
12:50:51|3.44851
12:50:53|3.44851
12:50:54|3.44851
12:50:55|3.44851
12:50:57|3.447
12:50:58|3.447
12:50:59|3.44498
12:51:00|3.44498
12:51:01|3.44498
12:51:02|3.44498
12:51:04|3.44908
12:51:04|3.44908
12:51:06|3.44908
12:51:06|3.44652
12:51:07|3.44652
12:51:09|3.44652
12:51:09|3.44652
12:51:10|3.4499
12:51:12|3.4499
12:51:13|3.4499
12:51:14|3.4499
12:51:15|3.4499
12:51:16|3.4499
12:51:17|3.4499
12:51:18|3.4499
12:51:19|3.4499
12:51:20|3.4499
12:51:21|3.4499
12:51:22|3.45
12:51:23|3.45
12:51:24|3.45
12:51:25|3.45
12:51:26|3.45
12:51:27|3.45
12:51:28|3.45
12:51:30|3.45101
12:51:30|3.45122
12:51:31|3.45122
12:51:33|3.452
12:51:33|3.452
12:51:35|3.45357
12:51:36|3.45357
12:51:36|3.4551
12:51:37|3.4551
12:51:38|3.45544
12:51:39|3.45544
12:51:40|3.45544
12:51:41|3.45612
12:51:42|3.45612
12:51:43|3.45619
12:51:44|3.45619
12:51:45|3.45364
12:51:46|3.45309
12:51:48|3.45309
12:51:48|3.45309
12:51:50|3.45121
12:51:52|3.45121
12:51:52|3.45003
12:51:53|3.45087
12:51:54|3.45087
12:51:55|3.45087
12:51:56|3.45087
12:51:57|3.45248
12:51:58|3.45248
12:52:00|3.45216
12:52:01|3.45216
12:52:03|3.4489
12:52:04|3.4489
12:52:05|3.4489
12:52:06|3.4489
12:52:08|3.4489
12:52:09|3.4489
12:52:09|3.4489
12:52:11|3.4489
12:52:12|3.44883
12:52:13|3.4489
12:52:13|3.4489
12:52:15|3.4489
12:52:15|3.44847
12:52:16|3.44795
12:52:18|3.44795
12:52:19|3.44795
12:52:19|3.45016
12:52:21|3.45016
12:52:21|3.45016
12:52:22|3.4497
12:52:24|3.44972
12:52:25|3.44972
12:52:25|3.44972
12:52:26|3.451
12:52:27|3.451
12:52:28|3.451
12:52:29|3.451
12:52:31|3.451
12:52:31|3.451
12:52:32|3.451
12:52:34|3.45145
12:52:35|3.45145
12:52:35|3.45145
12:52:36|3.45145
12:52:38|3.45145
12:52:39|3.45145
12:52:40|3.45145
12:52:41|3.45145
12:52:42|3.4535
12:52:44|3.45357
12:52:44|3.45357
12:52:45|3.45357
12:52:47|3.45631
12:52:47|3.4569
12:52:49|3.4569
12:52:49|3.45385
12:52:51|3.45383
12:52:53|3.45383
12:52:53|3.45383
12:52:54|3.45383
12:52:56|3.45599
12:52:58|3.45599
12:52:58|3.45599
12:53:00|3.45599
12:53:00|3.45599
12:53:01|3.45599
12:53:02|3.44971
12:53:04|3.44971
12:53:05|3.44971
12:53:07|3.44906
12:53:08|3.44906
12:53:08|3.44906
12:53:09|3.44946
12:53:11|3.45086
12:53:12|3.44906
12:53:13|3.44984
12:53:14|3.44984
12:53:15|3.44984
12:53:16|3.44984
12:53:17|3.44984
12:53:18|3.44984
12:53:20|3.44984
12:53:21|3.44984
12:53:21|3.44984
12:53:22|3.44984
12:53:23|3.44984
12:53:25|3.44984
12:53:26|3.44984
12:53:26|3.44984
12:53:27|3.44984
12:53:29|3.44984
12:53:29|3.44984
12:53:30|3.44984
12:53:32|3.44984
12:53:33|3.44805
12:53:34|3.44926
12:53:36|3.44926
12:53:36|3.44949
12:53:37|3.44949
12:53:38|3.448
12:53:40|3.448
12:53:40|3.44924
12:53:41|3.448
12:53:42|3.448
12:53:43|3.44734
12:53:44|3.44745
12:53:46|3.44745
12:53:46|3.44745
12:53:48|3.44706
12:53:50|3.44706
12:53:50|3.44706
12:53:52|3.44706
12:53:52|3.44892
12:53:53|3.44892
12:53:54|3.44892
12:53:55|3.44892
12:53:56|3.44892
12:53:58|3.44892
12:54:00|3.44892
12:54:00|3.4488
12:54:01|3.4488
12:54:02|3.4488
12:54:03|3.4488
12:54:05|3.4488
12:54:05|3.4488
12:54:07|3.4488
12:54:08|3.4488
12:54:09|3.44795
12:54:10|3.44795
12:54:11|3.44795
12:54:12|3.44683
12:54:14|3.44668
12:54:15|3.44693
12:54:16|3.44693
12:54:17|3.44693
12:54:18|3.44693
12:54:19|3.44693
12:54:20|3.44595
12:54:21|3.44595
12:54:22|3.44595
12:54:23|3.44595
12:54:24|3.44595
12:54:25|3.44595
12:54:26|3.44595
12:54:27|3.44595
12:54:28|3.44478
12:54:30|3.44478
12:54:30|3.44478
12:54:32|3.44302
12:54:32|3.44302
12:54:33|3.44412
12:54:34|3.44412
12:54:35|3.44549
12:54:37|3.44338
12:54:38|3.44338
12:54:39|3.44258
12:54:40|3.44338
12:54:42|3.44143
12:54:43|3.44099
12:54:43|3.44099
12:54:45|3.44034
12:54:46|3.44
12:54:47|3.44066
12:54:48|3.44034
12:54:49|3.44034
12:54:49|3.44034
12:54:51|3.43959
12:54:52|3.43959
12:54:54|3.44038
12:54:55|3.44038
12:54:55|3.44038
12:54:58|3.44143
12:54:58|3.44498
12:55:00|3.43916
12:55:00|3.43916
12:55:02|3.44378
12:55:04|3.4441
12:55:04|3.44285
12:55:06|3.44285
12:55:08|3.44285
12:55:08|3.44504
12:55:09|3.44504
12:55:10|3.44504
12:55:11|3.4437
12:55:12|3.4437
12:55:13|3.4437
12:55:14|3.4437
12:55:15|3.4437
12:55:16|3.4437
12:55:18|3.44127
12:55:19|3.44127
12:55:19|3.44127
12:55:21|3.44127
12:55:22|3.44127
12:55:22|3.44127
12:55:25|3.44127
12:55:25|3.44126
12:55:26|3.44126
12:55:27|3.44126
12:55:29|3.43853
12:55:30|3.43853
12:55:32|3.43853
12:55:32|3.43853
12:55:33|3.43853
12:55:34|3.44072
12:55:35|3.44175
12:55:36|3.44399
12:55:37|3.44399
12:55:38|3.44399
12:55:39|3.44216
12:55:40|3.44216
12:55:41|3.444
12:55:42|3.444
12:55:43|3.444
12:55:44|3.444
12:55:45|3.4437
12:55:46|3.4437
12:55:47|3.4437
12:55:48|3.4437
12:55:49|3.4437
12:55:50|3.4437
12:55:51|3.44398
12:55:53|3.44398
12:55:54|3.44398
12:55:55|3.44555
12:55:56|3.44555
12:55:57|3.44555
12:55:58|3.44625
12:55:59|3.44625
12:55:59|3.44625
12:56:00|3.44625
12:56:02|3.44625
12:56:03|3.44161
12:56:05|3.44161
12:56:05|3.44161
12:56:06|3.44161
12:56:07|3.44161
12:56:08|3.44161
12:56:09|3.44161
12:56:11|3.44161
12:56:12|3.44161
12:56:13|3.44161
12:56:14|3.44161
12:56:15|3.44161
12:56:16|3.44401
12:56:17|3.444
12:56:18|3.444
12:56:19|3.444
12:56:20|3.444
12:56:21|3.444
12:56:21|3.444
12:56:23|3.444
12:56:24|3.444
12:56:25|3.444
12:56:26|3.4454
12:56:28|3.4454
12:56:28|3.4454
12:56:29|3.4454
12:56:30|3.44526
12:56:31|3.44526
12:56:33|3.44403
12:56:33|3.44403
12:56:35|3.44403
12:56:36|3.44403
12:56:37|3.44481
12:56:38|3.44481
12:56:39|3.445
12:56:39|3.445
12:56:41|3.44455
12:56:42|3.44455
12:56:43|3.44455
12:56:43|3.44455
12:56:46|3.44455
12:56:46|3.44455
12:56:47|3.44402
12:56:48|3.44402
12:56:49|3.44402
12:56:50|3.44402
12:56:51|3.44684
12:56:52|3.44684
12:56:53|3.44734
12:56:55|3.44734
12:56:56|3.44795
12:56:56|3.44795
12:56:58|3.44795
12:57:00|3.44795
12:57:00|3.44795
12:57:01|3.44795
12:57:03|3.44795
12:57:04|3.44795
12:57:06|3.44795
12:57:07|3.44795
12:57:08|3.44795
12:57:09|3.44795
12:57:10|3.44785
12:57:12|3.44785
12:57:12|3.44785
12:57:13|3.44785
12:57:14|3.44849
12:57:15|3.44849
12:57:16|3.44849
12:57:17|3.44955
12:57:18|3.44954
12:57:19|3.44954
12:57:20|3.44954
12:57:21|3.44954
12:57:22|3.44954
12:57:23|3.44954
12:57:25|3.44954
12:57:27|3.44954
12:57:27|3.44954
12:57:28|3.44954
12:57:29|3.44954
12:57:30|3.44954
12:57:31|3.44954
12:57:33|3.44954
12:57:34|3.44954
12:57:35|3.44954
12:57:36|3.44954
12:57:37|3.44954
12:57:38|3.44954
12:57:39|3.44954
12:57:40|3.44783
12:57:41|3.44783
12:57:42|3.44783
12:57:43|3.44903
12:57:43|3.44903
12:57:44|3.44903
12:57:46|3.44903
12:57:47|3.44903
12:57:48|3.44892
12:57:49|3.44892
12:57:50|3.44892
12:57:51|3.44892
12:57:52|3.44892
12:57:53|3.44786
12:57:53|3.44786
12:57:54|3.44899
12:57:56|3.44899
12:57:57|3.44855
12:57:59|3.4484
12:57:59|3.4484
12:58:00|3.45047
12:58:01|3.45047
12:58:02|3.452
12:58:04|3.45459
12:58:06|3.45486
12:58:07|3.45606
12:58:08|3.45605
12:58:09|3.45677
12:58:10|3.45453
12:58:11|3.45453
12:58:12|3.45453
12:58:14|3.46066
12:58:14|3.46108
12:58:15|3.46241
12:58:16|3.46142
12:58:17|3.46142
12:58:18|3.46005
12:58:19|3.45821
12:58:20|3.45821
12:58:21|3.45821
12:58:22|3.45821
12:58:24|3.46063
12:58:25|3.46197
12:58:26|3.46197
12:58:27|3.46197
12:58:27|3.46197
12:58:29|3.4626
12:58:30|3.46221
12:58:30|3.46221
12:58:32|3.46322
12:58:33|3.46324
12:58:34|3.46221
12:58:35|3.46221
12:58:36|3.46424
12:58:37|3.46103
12:58:38|3.46103
12:58:38|3.46103
12:58:40|3.46103
12:58:41|3.46103
12:58:42|3.46103
12:58:43|3.46103
12:58:44|3.46241
12:58:45|3.46241
12:58:46|3.46241
12:58:46|3.46241
12:58:48|3.46241
12:58:49|3.46241
12:58:50|3.46278
12:58:51|3.46278
12:58:52|3.46278
12:58:53|3.46278
12:58:54|3.46278
12:58:54|3.46278
12:58:57|3.46366
12:58:57|3.464
12:58:59|3.46454
12:59:00|3.46368
12:59:01|3.46329
12:59:02|3.46339
12:59:03|3.46137
12:59:04|3.4607
12:59:05|3.4607
12:59:06|3.45962
12:59:07|3.45962
12:59:08|3.45962
12:59:10|3.45821
12:59:10|3.45821
12:59:11|3.45821
12:59:12|3.46058
12:59:13|3.46058
12:59:15|3.46058
12:59:17|3.46092
12:59:17|3.46092
12:59:18|3.46092
12:59:20|3.45773
12:59:21|3.45773
12:59:21|3.45773
12:59:23|3.45773
12:59:23|3.45773
12:59:25|3.45773
12:59:26|3.46213
12:59:27|3.46213
12:59:28|3.46213
12:59:29|3.46213
12:59:30|3.46213
12:59:31|3.46213
12:59:32|3.46213
12:59:33|3.46213
12:59:34|3.46213
12:59:35|3.46285
12:59:36|3.46285
12:59:37|3.46285
12:59:38|3.46285
12:59:40|3.46285
12:59:41|3.46285
12:59:41|3.46285
12:59:43|3.46191
12:59:43|3.46191
12:59:44|3.46063
12:59:45|3.46063
12:59:47|3.46063
12:59:47|3.46063
12:59:49|3.46133
12:59:49|3.45986
12:59:50|3.45986
12:59:52|3.45986
12:59:53|3.45986
12:59:54|3.46236
12:59:55|3.46236
12:59:56|3.46416
12:59:56|3.46416
12:59:57|3.46428
12:59:59|3.46428
13:00:01|3.46483
13:00:02|3.4655
13:00:02|3.4656
13:00:03|3.46595
13:00:05|3.46701
13:00:06|3.46701
13:00:07|3.46701
13:00:08|3.46897
13:00:10|3.46797
13:00:10|3.46797
13:00:11|3.47153
13:00:12|3.46987
13:00:13|3.46987
13:00:15|3.47039
13:00:15|3.47039
13:00:17|3.47039
13:00:17|3.47039
13:00:19|3.47039
13:00:20|3.47282
13:00:21|3.47282
13:00:22|3.47282
13:00:24|3.475
13:00:24|3.475
13:00:26|3.475
13:00:27|3.4737
13:00:28|3.47626
13:00:29|3.47653
13:00:31|3.47513
13:00:32|3.47198
13:00:33|3.47128
13:00:33|3.47128
13:00:35|3.47263
13:00:35|3.47263
13:00:36|3.46921
13:00:37|3.46921
13:00:39|3.46965
13:00:40|3.46965
13:00:40|3.46965
13:00:41|3.46755
13:00:43|3.46673
13:00:43|3.46673
13:00:45|3.46673
13:00:46|3.46673
13:00:46|3.46673
13:00:47|3.46673
13:00:48|3.47153
13:00:50|3.47153
13:00:51|3.47153
13:00:51|3.47153
13:00:53|3.47153
13:00:54|3.47153
13:00:55|3.47153
13:00:55|3.47153
13:00:57|3.47091
13:00:57|3.47091
13:00:59|3.47091
13:01:00|3.46998
13:01:01|3.46998
13:01:02|3.46998
13:01:04|3.46998
13:01:04|3.46998
13:01:05|3.46998
13:01:07|3.46674
13:01:07|3.46738
13:01:09|3.46738
13:01:09|3.46738
13:01:11|3.47
13:01:12|3.47
13:01:13|3.47
13:01:15|3.47
13:01:16|3.47
13:01:17|3.47
13:01:18|3.46999
13:01:18|3.46999
13:01:20|3.46921
13:01:21|3.46718
13:01:22|3.46718
13:01:23|3.46718
13:01:24|3.46718
13:01:25|3.468
13:01:26|3.468
13:01:27|3.46666
13:01:28|3.46666
13:01:29|3.46666
13:01:30|3.46594
13:01:32|3.46594
13:01:33|3.46594
13:01:33|3.46666
13:01:35|3.46666
13:01:36|3.46666
13:01:36|3.46666
13:01:37|3.46669
13:01:38|3.46669
13:01:40|3.46669
13:01:40|3.46669
13:01:42|3.46669
13:01:43|3.46669
13:01:43|3.46669
13:01:45|3.4664
13:01:45|3.4664
13:01:47|3.4664
13:01:47|3.4664
13:01:48|3.46733
13:01:49|3.46733
13:01:50|3.46733
13:01:52|3.46556
13:01:53|3.46556
13:01:54|3.46665
13:01:54|3.46399
13:01:55|3.46399
13:01:56|3.46399
13:01:57|3.46368
13:01:59|3.46347
13:02:00|3.46324
13:02:01|3.46214
13:02:03|3.46231
13:02:04|3.46231
13:02:05|3.46371
13:02:06|3.46371
13:02:07|3.46482
13:02:08|3.46483
13:02:09|3.46483
13:02:11|3.46438
13:02:12|3.46438
13:02:13|3.46438
13:02:14|3.46438
13:02:16|3.46438
13:02:17|3.46438
13:02:18|3.46072
13:02:19|3.4606
13:02:20|3.46094
13:02:21|3.46234
13:02:22|3.46234
13:02:23|3.46234
13:02:25|3.45885
13:02:25|3.46023
13:02:26|3.46023
13:02:28|3.46076
13:02:29|3.46076
13:02:30|3.46076
13:02:31|3.45878
13:02:32|3.45878
13:02:33|3.45878
13:02:34|3.46089
13:02:35|3.46089
13:02:36|3.46089
13:02:37|3.46089
13:02:38|3.46048
13:02:39|3.46048
13:02:41|3.46048
13:02:42|3.46048
13:02:43|3.46048
13:02:43|3.46048
13:02:45|3.45947
13:02:46|3.45946
13:02:47|3.46047
13:02:48|3.46047
13:02:49|3.46045
13:02:50|3.45946
13:02:51|3.45946
13:02:52|3.45946
13:02:52|3.45946
13:02:54|3.459
13:02:55|3.459
13:02:56|3.459
13:02:57|3.45709
13:02:58|3.45709
13:02:59|3.45709
13:03:00|3.459
13:03:01|3.45908
13:03:02|3.45908
13:03:03|3.45908
13:03:04|3.45908
13:03:05|3.45908
13:03:07|3.45836
13:03:08|3.45836
13:03:09|3.45836
13:03:11|3.45836
13:03:11|3.45836
13:03:13|3.45954
13:03:14|3.45954
13:03:15|3.45954
13:03:16|3.45954
13:03:18|3.45954
13:03:18|3.45954
13:03:19|3.45954
13:03:20|3.46048
13:03:21|3.46048
13:03:22|3.46048
13:03:23|3.46048
13:03:24|3.46048
13:03:25|3.46048
13:03:26|3.46048
13:03:27|3.46048
13:03:28|3.46048
13:03:30|3.46048
13:03:31|3.45989
13:03:32|3.45989
13:03:33|3.45989
13:03:33|3.45989
13:03:35|3.45989
13:03:36|3.45989
13:03:37|3.45989
13:03:38|3.45989
13:03:39|3.45989
13:03:40|3.45989
13:03:40|3.45989
13:03:42|3.45501
13:03:43|3.45501
13:03:44|3.45453
13:03:45|3.45448
13:03:46|3.45448
13:03:47|3.45448
13:03:48|3.45448
13:03:49|3.45448
13:03:50|3.45448
13:03:51|3.45415
13:03:51|3.45279
13:03:53|3.45279
13:03:53|3.45336
13:03:56|3.45336
13:03:56|3.45336
13:03:57|3.45336
13:03:58|3.45336
13:03:59|3.45336
13:04:00|3.45336
13:04:01|3.45336
13:04:02|3.45289
13:04:03|3.45222
13:04:04|3.45222
13:04:05|3.45222
13:04:06|3.45222
13:04:07|3.45222
13:04:08|3.45222
13:04:09|3.45189
13:04:10|3.45236
13:04:12|3.45236
13:04:14|3.45168
13:04:14|3.45168
13:04:15|3.45168
13:04:16|3.45142
13:04:17|3.45135
13:04:19|3.45122
13:04:20|3.45129
13:04:21|3.45129
13:04:22|3.45129
13:04:23|3.45129
13:04:24|3.45129
13:04:25|3.45102
13:04:25|3.45102
13:04:27|3.45102
13:04:28|3.45102
13:04:29|3.45102
13:04:30|3.45168
13:04:32|3.45042
13:04:32|3.45042
13:04:33|3.45042
13:04:34|3.45042
13:04:35|3.45042
13:04:36|3.4514
13:04:37|3.4514
13:04:38|3.45177
13:04:39|3.45175
13:04:40|3.45
13:04:41|3.45
13:04:42|3.44969
13:04:43|3.44969
13:04:44|3.44964
13:04:45|3.44964
13:04:46|3.44964
13:04:47|3.44964
13:04:48|3.44964
13:04:49|3.44964
13:04:50|3.4503
13:04:51|3.4503
13:04:53|3.44959
13:04:53|3.44959
13:04:55|3.44744
13:04:56|3.44744
13:04:57|3.44744
13:04:58|3.44744
13:04:59|3.44744
13:05:00|3.45
13:05:00|3.45
13:05:03|3.45876
13:05:04|3.45633
13:05:05|3.45601
13:05:05|3.45601
13:05:07|3.45601
13:05:07|3.45601
13:05:09|3.45601
13:05:10|3.45601
13:05:10|3.45601
13:05:13|3.45932
13:05:13|3.45932
13:05:15|3.45932
13:05:16|3.45968
13:05:18|3.45968
13:05:18|3.45968
13:05:20|3.45968
13:05:20|3.45968
13:05:22|3.45742
13:05:23|3.45742
13:05:23|3.45742
13:05:25|3.45357
13:05:26|3.45357
13:05:27|3.45357
13:05:28|3.45199
13:05:29|3.45122
13:05:30|3.45122
13:05:31|3.45364
13:05:32|3.45436
13:05:33|3.45436
13:05:34|3.4551
13:05:35|3.4551
13:05:37|3.4551
13:05:37|3.4551
13:05:38|3.4551
13:05:39|3.45276
13:05:40|3.45276
13:05:41|3.45276
13:05:42|3.45276
13:05:43|3.45276
13:05:44|3.45276
13:05:45|3.45276
13:05:46|3.45405
13:05:47|3.45511
13:05:48|3.45511
13:05:49|3.45511
13:05:50|3.45511
13:05:51|3.45511
13:05:52|3.45511
13:05:53|3.45511
13:05:54|3.45511
13:05:55|3.45511
13:05:56|3.45511
13:05:57|3.45511
13:05:58|3.45511
13:06:00|3.44999
13:06:01|3.44999
13:06:03|3.452
13:06:03|3.44924
13:06:04|3.44924
13:06:05|3.44924
13:06:06|3.44924
13:06:07|3.44924
13:06:08|3.44924
13:06:10|3.44924
13:06:11|3.44924
13:06:12|3.44924
13:06:13|3.44924
13:06:14|3.44924
13:06:16|3.44924
13:06:16|3.45349
13:06:18|3.45607
13:06:19|3.45607
13:06:20|3.45607
13:06:21|3.45607
13:06:23|3.45607
13:06:24|3.45607
13:06:25|3.45607
13:06:26|3.45607
13:06:27|3.45607
13:06:28|3.45209
13:06:29|3.45209
13:06:30|3.45209
13:06:31|3.45007
13:06:32|3.45007
13:06:34|3.45107
13:06:35|3.45107
13:06:36|3.45107
13:06:36|3.45107
13:06:38|3.45365
13:06:39|3.45365
13:06:40|3.45364
13:06:41|3.45364
13:06:42|3.45364
13:06:43|3.4501
13:06:44|3.4501
13:06:45|3.45
13:06:46|3.45
13:06:47|3.45
13:06:48|3.45
13:06:49|3.45
13:06:50|3.45
13:06:51|3.4507
13:06:52|3.4505
13:06:52|3.4505
13:06:54|3.4505
13:06:54|3.4505
13:06:56|3.4505
13:06:57|3.4505
13:06:58|3.4505
13:06:59|3.4505
13:07:00|3.4505
13:07:01|3.45219
13:07:02|3.45219
13:07:03|3.45219
13:07:05|3.45219
13:07:06|3.45219
13:07:08|3.44909
13:07:08|3.44909
13:07:09|3.44909
13:07:10|3.44909
13:07:12|3.44909
13:07:13|3.44909
13:07:13|3.44909
13:07:14|3.44909
13:07:16|3.44909
13:07:18|3.44909
13:07:19|3.44909
13:07:20|3.44909
13:07:21|3.44909
13:07:23|3.44909
13:07:23|3.44909
13:07:24|3.44909
13:07:25|3.44909
13:07:26|3.44909
13:07:27|3.44909
13:07:28|3.44909
13:07:30|3.44909
13:07:32|3.44909
13:07:32|3.45047
13:07:34|3.45047
13:07:34|3.45047
13:07:35|3.45047
13:07:36|3.45047
13:07:37|3.45047
13:07:39|3.44915
13:07:39|3.44915
13:07:40|3.44915
13:07:41|3.44915
13:07:42|3.44916
13:07:43|3.44916
13:07:44|3.44916
13:07:45|3.44916
13:07:46|3.44916
13:07:47|3.44916
13:07:48|3.44916
13:07:49|3.44993
13:07:50|3.44993
13:07:52|3.44993
13:07:54|3.44992
13:07:55|3.45714
13:07:55|3.45714
13:07:56|3.45907
13:07:57|3.45637
13:07:58|3.45619
13:08:00|3.45619
13:08:01|3.45776
13:08:01|3.45776
13:08:02|3.45776
13:08:04|3.457
13:08:05|3.457
13:08:06|3.457
13:08:08|3.457
13:08:08|3.457
13:08:10|3.457
13:08:12|3.457
13:08:12|3.45551
13:08:14|3.45517
13:08:15|3.45517
13:08:16|3.45517
13:08:17|3.45517
13:08:18|3.45402
13:08:20|3.45402
13:08:21|3.45402
13:08:21|3.45368
13:08:23|3.45368
13:08:24|3.45368
13:08:25|3.45357
13:08:26|3.45265
13:08:27|3.45265
13:08:28|3.45265
13:08:29|3.45265
13:08:30|3.45255
13:08:31|3.45255
13:08:32|3.45255
13:08:33|3.45255
13:08:34|3.45255
13:08:35|3.45203
13:08:36|3.45203
13:08:38|3.45203
13:08:38|3.45203
13:08:39|3.45203
13:08:40|3.45203
13:08:41|3.45203
13:08:42|3.45203
13:08:43|3.45203
13:08:44|3.45203
13:08:45|3.45268
13:08:46|3.45268
13:08:47|3.45268
13:08:48|3.45268
13:08:49|3.45268
13:08:50|3.45268
13:08:51|3.45268
13:08:52|3.45268
13:08:53|3.452
13:08:54|3.45312
13:08:55|3.45447
13:08:56|3.45447
13:08:57|3.45511
13:08:58|3.45511
13:08:59|3.45511
13:09:01|3.45511
13:09:01|3.45511
13:09:02|3.45511
13:09:03|3.45511
13:09:04|3.45579
13:09:05|3.45579
13:09:06|3.45579
13:09:07|3.45579
13:09:08|3.45579
13:09:10|3.45267
13:09:11|3.45267
13:09:12|3.45267
13:09:13|3.45579
13:09:15|3.45579
13:09:16|3.45579
13:09:17|3.45579
13:09:18|3.45579
13:09:19|3.4548
13:09:20|3.4548
13:09:21|3.45197
13:09:23|3.45197
13:09:23|3.45197
13:09:25|3.45197
13:09:25|3.45197
13:09:27|3.45197
13:09:27|3.45197
13:09:28|3.4551
13:09:29|3.4551
13:09:30|3.4551
13:09:32|3.4551
13:09:32|3.4551
13:09:34|3.4551
13:09:35|3.4551
13:09:36|3.4551
13:09:37|3.4551
13:09:38|3.45451
13:09:39|3.45451
13:09:40|3.45451
13:09:41|3.4501
13:09:43|3.4501
13:09:44|3.4501
13:09:44|3.4501
13:09:45|3.4501
13:09:47|3.4501
13:09:48|3.4501
13:09:48|3.4449
13:09:49|3.44576
13:09:50|3.4458
13:09:51|3.4458
13:09:53|3.4458
13:09:53|3.4458
13:09:54|3.4458
13:09:56|3.44715
13:09:57|3.44679
13:09:58|3.44679
13:09:59|3.44817
13:10:00|3.4483
13:10:02|3.45
13:10:02|3.45
13:10:03|3.45
13:10:04|3.45
13:10:06|3.45
13:10:06|3.45
13:10:08|3.45
13:10:10|3.45
13:10:11|3.45
13:10:12|3.45
13:10:13|3.45
13:10:14|3.45
13:10:16|3.45
13:10:17|3.45
13:10:18|3.45
13:10:19|3.44902
13:10:19|3.44902
13:10:21|3.44902
13:10:22|3.44902
13:10:23|3.44902
13:10:24|3.44902
13:10:25|3.44902
13:10:26|3.44902
13:10:27|3.45013
13:10:28|3.45149
13:10:29|3.45149
13:10:30|3.45149
13:10:31|3.45149
13:10:32|3.45149
13:10:34|3.45149
13:10:35|3.45149
13:10:36|3.45149
13:10:37|3.45149
13:10:38|3.45149
13:10:38|3.45149
13:10:40|3.45149
13:10:41|3.45149
13:10:42|3.45321
13:10:43|3.45238
13:10:45|3.45238
13:10:46|3.45238
13:10:47|3.45236
13:10:48|3.45236
13:10:48|3.45577
13:10:49|3.45781
13:10:50|3.45781
13:10:52|3.45818
13:10:53|3.45818
13:10:54|3.45845
13:10:55|3.45585
13:10:56|3.45585
13:10:57|3.45585
13:10:58|3.45585
13:10:59|3.45585
13:11:00|3.45498
13:11:01|3.45633
13:11:02|3.45633
13:11:03|3.45754
13:11:04|3.45754
13:11:05|3.45754
13:11:06|3.45754
13:11:07|3.45754
13:11:09|3.45754
13:11:10|3.45754
13:11:11|3.45754
13:11:12|3.45754
13:11:14|3.4597
13:11:15|3.46034
13:11:17|3.46027
13:11:18|3.46074
13:11:19|3.46074
13:11:21|3.46118
13:11:22|3.46177
13:11:23|3.46177
13:11:24|3.46177
13:11:24|3.46177
13:11:25|3.46101
13:11:27|3.462
13:11:28|3.462
13:11:29|3.4621
13:11:30|3.4621
13:11:31|3.4621
13:11:32|3.4621
13:11:33|3.46399
13:11:34|3.46399
13:11:35|3.46422
13:11:36|3.46244
13:11:37|3.46244
13:11:38|3.46244
13:11:39|3.46244
13:11:40|3.4626
13:11:41|3.4626
13:11:42|3.4626
13:11:43|3.4626
13:11:44|3.4626
13:11:45|3.46402
13:11:46|3.46402
13:11:47|3.46402
13:11:48|3.46402
13:11:49|3.46402
13:11:50|3.46417
13:11:51|3.46365
13:11:52|3.46225
13:11:53|3.46051
13:11:54|3.46159
13:11:55|3.46159
13:11:56|3.46159
13:11:57|3.46159
13:11:58|3.4613
13:11:59|3.4613
13:12:00|3.4613
13:12:01|3.4613
13:12:02|3.46
13:12:03|3.46
13:12:04|3.46
13:12:05|3.46
13:12:06|3.46
13:12:07|3.46
13:12:08|3.46
13:12:10|3.46
13:12:11|3.45926
13:12:13|3.45932
13:12:14|3.45932
13:12:14|3.45932
13:12:16|3.45932
13:12:17|3.45932
13:12:18|3.45924
13:12:19|3.45924
13:12:21|3.45922
13:12:22|3.45922
13:12:22|3.45922
13:12:23|3.45922
13:12:25|3.45922
13:12:25|3.45922
13:12:27|3.46285
13:12:28|3.46652
13:12:29|3.46721
13:12:30|3.46689
13:12:31|3.46689
13:12:32|3.46617
13:12:33|3.46689
13:12:35|3.46689
13:12:36|3.46689
13:12:37|3.46689
13:12:38|3.46689
13:12:39|3.46594
13:12:40|3.46594
13:12:41|3.46594
13:12:42|3.46511
13:12:43|3.46511
13:12:44|3.46511
13:12:45|3.46511
13:12:46|3.46366
13:12:47|3.46366
13:12:48|3.46267
13:12:50|3.46267
13:12:51|3.46267
13:12:52|3.46267
13:12:52|3.46385
13:12:54|3.46385
13:12:55|3.46385
13:12:55|3.46385
13:12:56|3.46385
13:12:57|3.46328
13:12:58|3.46328
13:12:59|3.46284
13:13:00|3.46284
13:13:01|3.46284
13:13:03|3.46071
13:13:04|3.4629
13:13:05|3.4629
13:13:06|3.4629
13:13:07|3.4629
13:13:08|3.4629
13:13:09|3.4629
13:13:11|3.4629
13:13:12|3.4629
13:13:12|3.4629
13:13:13|3.4629
13:13:15|3.4629
13:13:16|3.46369
13:13:17|3.46529
13:13:18|3.46529
13:13:19|3.46529
13:13:21|3.46529
13:13:22|3.46529
13:13:22|3.46529
13:13:23|3.4623
13:13:25|3.46133
13:13:27|3.46133
13:13:28|3.46133
13:13:29|3.46
13:13:30|3.46
13:13:30|3.46
13:13:31|3.46
13:13:32|3.46
13:13:34|3.46
13:13:35|3.45897
13:13:35|3.45897
13:13:37|3.45897
13:13:37|3.45897
13:13:39|3.45993
13:13:39|3.45993
13:13:41|3.4599
13:13:42|3.46008
13:13:43|3.46133
13:13:43|3.46374
13:13:44|3.46374
13:13:45|3.46313
13:13:46|3.46313
13:13:48|3.46313
13:13:49|3.46313
13:13:50|3.46313
13:13:51|3.46313
13:13:52|3.46497
13:13:53|3.46507
13:13:54|3.46507
13:13:55|3.46593
13:13:56|3.46593
13:13:57|3.46593
13:13:58|3.46593
13:13:59|3.46749
13:14:00|3.46682
13:14:01|3.4668
13:14:02|3.4668
13:14:03|3.46601
13:14:04|3.46601
13:14:05|3.46445
13:14:06|3.46445
13:14:07|3.46445
13:14:08|3.46445
13:14:09|3.46445
13:14:10|3.4684
13:14:12|3.46744
13:14:13|3.46898
13:14:14|3.46966
13:14:15|3.46966
13:14:16|3.46966
13:14:17|3.46944
13:14:19|3.46898
13:14:20|3.46898
13:14:21|3.46898
13:14:23|3.46958
13:14:23|3.46958
13:14:24|3.46958
13:14:25|3.46958
13:14:27|3.46958
13:14:28|3.46958
13:14:29|3.46958
13:14:31|3.46958
13:14:31|3.46785
13:14:32|3.46673
13:14:33|3.4675
13:14:34|3.46769
13:14:36|3.46769
13:14:36|3.46769
13:14:37|3.46769
13:14:39|3.46769
13:14:39|3.46769
13:14:40|3.46769
13:14:42|3.46769
13:14:43|3.47041
13:14:44|3.47041
13:14:44|3.47041
13:14:45|3.47041
13:14:47|3.47041
13:14:47|3.47041
13:14:48|3.47041
13:14:50|3.47041
13:14:50|3.46791
13:14:52|3.46793
13:14:53|3.46793
13:14:54|3.46793
13:14:55|3.46793
13:14:57|3.46793
13:14:58|3.46645
13:14:58|3.46645
13:14:59|3.46645
13:15:01|3.46645
13:15:02|3.46645
13:15:03|3.46645
13:15:03|3.4676
13:15:04|3.4676
13:15:06|3.47041
13:15:07|3.47041
13:15:08|3.47041
13:15:09|3.4707
13:15:10|3.4707
13:15:11|3.4707
13:15:13|3.46785
13:15:14|3.46785
13:15:15|3.46785
13:15:15|3.46785
13:15:17|3.46785
13:15:18|3.46785
13:15:18|3.46802
13:15:19|3.46802
13:15:21|3.46802
13:15:22|3.46802
13:15:24|3.46802
13:15:25|3.46802
13:15:26|3.46802
13:15:27|3.47031
13:15:28|3.47031
13:15:28|3.47031
13:15:30|3.46972
13:15:32|3.46972
13:15:33|3.46918
13:15:34|3.46918
13:15:35|3.46893
13:15:36|3.46893
13:15:37|3.46893
13:15:38|3.47131
13:15:39|3.47131
13:15:40|3.47131
13:15:41|3.47142
13:15:42|3.47298
13:15:43|3.47445
13:15:44|3.47445
13:15:45|3.47448
13:15:46|3.47525
13:15:47|3.47525
13:15:48|3.47525
13:15:49|3.47525
13:15:50|3.47525
13:15:51|3.47585
13:15:52|3.47424
13:15:53|3.47424
13:15:54|3.47575
13:15:55|3.47575
13:15:56|3.47575
13:15:57|3.47575
13:15:58|3.47575
13:15:59|3.47575
13:16:00|3.47575
13:16:01|3.47558
13:16:02|3.47201
13:16:03|3.47201
13:16:04|3.47323
13:16:05|3.47323
13:16:06|3.47323
13:16:07|3.47323
13:16:08|3.47117
13:16:09|3.47061
13:16:10|3.47061
13:16:11|3.47061
13:16:12|3.47061
13:16:13|3.47061
13:16:14|3.47253
13:16:15|3.47253
13:16:16|3.47253
13:16:17|3.47253
13:16:18|3.47325
13:16:20|3.47325
13:16:21|3.47325
13:16:22|3.47325
13:16:23|3.47325
13:16:24|3.47325
13:16:25|3.47325
13:16:26|3.47325
13:16:27|3.47325
13:16:27|3.47325
13:16:30|3.47325
13:16:30|3.47325
13:16:31|3.47325
13:16:32|3.47325
13:16:33|3.47159
13:16:34|3.47159
13:16:35|3.47159
13:16:36|3.47159
13:16:37|3.47416
13:16:39|3.47416
13:16:40|3.47448
13:16:41|3.47392
13:16:42|3.47572
13:16:43|3.47483
13:16:43|3.47252
13:16:45|3.47252
13:16:45|3.47252
13:16:47|3.47252
13:16:48|3.47288
13:16:48|3.47288
13:16:49|3.47288
13:16:50|3.47288
13:16:51|3.47288
13:16:53|3.47288
13:16:54|3.47288
13:16:56|3.47288
13:16:56|3.47288
13:16:57|3.47288
13:16:58|3.47288
13:16:59|3.47288
13:17:00|3.47381
13:17:01|3.47381
13:17:02|3.47381
13:17:03|3.47118
13:17:04|3.47061
13:17:05|3.47029
13:17:06|3.46976
13:17:07|3.46976
13:17:08|3.47047
13:17:09|3.47044
13:17:10|3.47044
13:17:11|3.47288
13:17:12|3.47288
13:17:14|3.47165
13:17:15|3.47165
13:17:15|3.47165
13:17:17|3.47165
13:17:19|3.47165
13:17:19|3.47165
13:17:21|3.47165
13:17:22|3.47349
13:17:23|3.47349
13:17:25|3.47349
13:17:25|3.47287
13:17:26|3.47287
13:17:27|3.47287
13:17:28|3.47047
13:17:29|3.47047
13:17:30|3.47047
13:17:32|3.47047
13:17:34|3.47306
13:17:34|3.47306
13:17:36|3.47078
13:17:37|3.47078
13:17:37|3.47078
13:17:38|3.47078
13:17:40|3.47078
13:17:41|3.47078
13:17:41|3.47078
13:17:43|3.47139
13:17:44|3.47139
13:17:45|3.47139
13:17:45|3.47139
13:17:47|3.47139
13:17:48|3.47139
13:17:48|3.47139
13:17:50|3.4703
13:17:51|3.4703
13:17:52|3.4703
13:17:53|3.4703
13:17:53|3.4703
13:17:55|3.46925
13:17:56|3.46925
13:17:57|3.46925
13:17:58|3.46925
13:17:58|3.46925
13:18:00|3.46785
13:18:01|3.46644
13:18:03|3.46612
13:18:03|3.46612
13:18:04|3.46729
13:18:05|3.46454
13:18:06|3.46454
13:18:07|3.46454
13:18:08|3.46454
13:18:09|3.46454
13:18:10|3.46454
13:18:11|3.46332
13:18:12|3.46256
13:18:13|3.46117
13:18:14|3.46117
13:18:16|3.46396
13:18:18|3.4611
13:18:18|3.4611
13:18:19|3.4611
13:18:20|3.4611
13:18:21|3.4611
13:18:23|3.4618
13:18:24|3.4618
13:18:26|3.4618
13:18:26|3.4618
13:18:27|3.46037
13:18:28|3.46037
13:18:29|3.46007
13:18:30|3.46007
13:18:31|3.462
13:18:33|3.462
13:18:34|3.462
13:18:35|3.462
13:18:37|3.462
13:18:37|3.462
13:18:38|3.462
13:18:39|3.462
13:18:40|3.462
13:18:42|3.462
13:18:42|3.462
13:18:44|3.46044
13:18:45|3.46189
13:18:46|3.46189
13:18:47|3.46189
13:18:48|3.46189
13:18:49|3.46189
13:18:50|3.46189
13:18:51|3.46189
13:18:52|3.46189
13:18:53|3.46
13:18:54|3.46038
13:18:55|3.45911
13:18:56|3.45911
13:18:57|3.45911
13:18:58|3.45911
13:18:59|3.45905
13:19:00|3.45883
13:19:01|3.45883
13:19:02|3.45883
13:19:03|3.45883
13:19:04|3.45883
13:19:05|3.45828
13:19:06|3.4587
13:19:07|3.4587
13:19:08|3.4587
13:19:09|3.45983
13:19:10|3.45983
13:19:12|3.46339
13:19:13|3.46428
13:19:14|3.46428
13:19:14|3.46464
13:19:15|3.46464
13:19:17|3.46464
13:19:18|3.46464
13:19:19|3.46464
13:19:20|3.46464
13:19:22|3.46464
13:19:23|3.46464
13:19:24|3.46464
13:19:26|3.46464
13:19:27|3.46464
13:19:28|3.46464
13:19:29|3.46464
13:19:30|3.46464
13:19:31|3.46464
13:19:33|3.46464
13:19:33|3.46464
13:19:34|3.46464
13:19:36|3.46464
13:19:37|3.46464
13:19:38|3.46464
13:19:39|3.46464
13:19:40|3.46464
13:19:41|3.46464
13:19:42|3.46549
13:19:43|3.46549
13:19:44|3.46549
13:19:45|3.46673
13:19:46|3.46703
13:19:47|3.46463
13:19:48|3.46463
13:19:49|3.46463
13:19:50|3.46463
13:19:51|3.46463
13:19:52|3.46463
13:19:53|3.46333
13:19:54|3.46324
13:19:55|3.46324
13:19:56|3.46324
13:19:57|3.46324
13:19:58|3.46318
13:19:59|3.46313
13:20:00|3.46313
13:20:01|3.46313
13:20:03|3.46313
13:20:03|3.46313
13:20:04|3.46313
13:20:06|3.46313
13:20:06|3.46313
13:20:07|3.46313
13:20:08|3.46313
13:20:10|3.46313
13:20:11|3.46313
13:20:12|3.46313
13:20:12|3.46313
13:20:14|3.46313
13:20:14|3.46313
13:20:15|3.46406
13:20:16|3.465
13:20:18|3.46379
13:20:20|3.46379
13:20:20|3.46379
13:20:21|3.46379
13:20:22|3.46379
13:20:23|3.46574
13:20:25|3.46688
13:20:25|3.46688
13:20:27|3.46688
13:20:28|3.46688
13:20:29|3.46688
13:20:30|3.465
13:20:31|3.46532
13:20:33|3.46532
13:20:33|3.46532
13:20:35|3.46463
13:20:36|3.46463
13:20:37|3.46463
13:20:38|3.46463
13:20:39|3.46439
13:20:40|3.46439
13:20:41|3.46439
13:20:42|3.46439
13:20:44|3.46439
13:20:44|3.46439
13:20:46|3.46439
13:20:46|3.46439
13:20:48|3.46439
13:20:49|3.46439
13:20:50|3.46439
13:20:51|3.46439
13:20:52|3.46439
13:20:53|3.46439
13:20:54|3.46439
13:20:55|3.46439
13:20:56|3.46439
13:20:57|3.46439
13:20:58|3.46439
13:20:59|3.46439
13:21:00|3.46439
13:21:01|3.46439
13:21:02|3.46439
13:21:03|3.46439
13:21:04|3.46439
13:21:05|3.46439
13:21:06|3.46439
13:21:07|3.46439
13:21:08|3.46439
13:21:09|3.46419
13:21:10|3.46251
13:21:11|3.46251
13:21:12|3.45911
13:21:13|3.45943
13:21:14|3.45943
13:21:15|3.45943
13:21:16|3.45943
13:21:17|3.45943
13:21:19|3.45943
13:21:20|3.45935
13:21:21|3.45911
13:21:22|3.45911
13:21:23|3.45911
13:21:24|3.45911
13:21:26|3.45911
13:21:27|3.46
13:21:28|3.46
13:21:28|3.46
13:21:29|3.46
13:21:30|3.46
13:21:32|3.46
13:21:32|3.4616
13:21:33|3.4616
13:21:35|3.4616
13:21:36|3.4616
13:21:37|3.4616
13:21:38|3.4616
13:21:39|3.4616
13:21:40|3.45818
13:21:41|3.45935
13:21:43|3.45935
13:21:43|3.45935
13:21:44|3.45881
13:21:45|3.45881
13:21:46|3.45742
13:21:47|3.4574
13:21:48|3.4574
13:21:50|3.45649
13:21:51|3.45649
13:21:52|3.45649
13:21:52|3.45649
13:21:53|3.45823
13:21:54|3.45822
13:21:55|3.45822
13:21:57|3.4583
13:21:57|3.4583
13:21:59|3.4583
13:22:00|3.4583
13:22:00|3.4583
13:22:01|3.4583
13:22:03|3.4583
13:22:04|3.45427
13:22:04|3.45517
13:22:05|3.45517
13:22:06|3.45517
13:22:07|3.45517
13:22:09|3.45517
13:22:09|3.45517
13:22:10|3.45536
13:22:12|3.45897
13:22:13|3.45897
13:22:14|3.46102
13:22:15|3.46102
13:22:16|3.46102
13:22:17|3.46102
13:22:18|3.46102
13:22:19|3.46102
13:22:20|3.46086
13:22:21|3.46086
13:22:22|3.46157
13:22:23|3.46219
13:22:24|3.46219
13:22:25|3.46219
13:22:27|3.46226
13:22:28|3.46226
13:22:29|3.46226
13:22:29|3.46285
13:22:31|3.46552
13:22:31|3.46552
13:22:33|3.46552
13:22:34|3.46552
13:22:35|3.46552
13:22:36|3.46481
13:22:37|3.46481
13:22:38|3.46481
13:22:39|3.46464
13:22:39|3.46464
13:22:40|3.46464
13:22:42|3.46464
13:22:43|3.46464
13:22:44|3.46464
13:22:45|3.46617
13:22:46|3.46701
13:22:47|3.4666
13:22:48|3.4666
13:22:49|3.46661
13:22:50|3.46661
13:22:52|3.46661
13:22:52|3.46661
13:22:53|3.46661
13:22:54|3.46661
13:22:55|3.46661
13:22:56|3.46338
13:22:57|3.46338
13:22:58|3.46338
13:23:00|3.46285
13:23:00|3.46285
13:23:01|3.46285
13:23:02|3.46285
13:23:04|3.46187
13:23:04|3.462
13:23:06|3.46199
13:23:06|3.46199
13:23:08|3.46199
13:23:09|3.46199
13:23:10|3.46199
13:23:11|3.46214
13:23:12|3.46103
13:23:13|3.46103
13:23:14|3.46
13:23:15|3.46
13:23:17|3.46
13:23:17|3.46
13:23:18|3.46
13:23:20|3.46
13:23:21|3.46
13:23:22|3.46
13:23:24|3.46
13:23:25|3.46
13:23:26|3.46
13:23:28|3.46
13:23:29|3.46
13:23:30|3.46
13:23:31|3.46
13:23:32|3.46
13:23:33|3.46
13:23:34|3.46
13:23:35|3.46
13:23:36|3.46
13:23:37|3.46466
13:23:39|3.46466
13:23:40|3.46466
13:23:40|3.46466
13:23:41|3.46466
13:23:43|3.46466
13:23:45|3.46466
13:23:45|3.46322
13:23:46|3.4611
13:23:47|3.45986
13:23:48|3.45898
13:23:49|3.45898
13:23:50|3.45898
13:23:51|3.45898
13:23:52|3.45898
13:23:53|3.45898
13:23:54|3.45898
13:23:56|3.46255
13:23:57|3.46255
13:23:57|3.46353
13:23:59|3.46353
13:24:00|3.46353
13:24:01|3.46353
13:24:02|3.46353
13:24:03|3.46353
13:24:03|3.46254
13:24:05|3.46254
13:24:06|3.46052
13:24:07|3.46052
13:24:08|3.46052
13:24:09|3.46052
13:24:10|3.46052
13:24:11|3.45987
13:24:12|3.45987
13:24:13|3.45987
13:24:14|3.45987
13:24:15|3.45987
13:24:16|3.45987
13:24:18|3.45987
13:24:18|3.45987
13:24:19|3.45988
13:24:21|3.4585
13:24:23|3.45658
13:24:24|3.45658
13:24:26|3.45658
13:24:26|3.45864
13:24:28|3.45864
13:24:30|3.45864
13:24:31|3.45864
13:24:33|3.45864
13:24:33|3.45864
13:24:34|3.45864
13:24:36|3.45941
13:24:37|3.45941
13:24:38|3.45941
13:24:39|3.45941
13:24:39|3.45941
13:24:41|3.45941
13:24:41|3.45941
13:24:43|3.45941
13:24:44|3.45941
13:24:45|3.45941
13:24:46|3.45941
13:24:47|3.45941
13:24:48|3.45941
13:24:49|3.45941
13:24:50|3.45941
13:24:51|3.45759
13:24:52|3.45759
13:24:53|3.45759
13:24:54|3.45758
13:24:55|3.45758
13:24:56|3.45758
13:24:57|3.45758
13:24:59|3.45883
13:24:59|3.45883
13:25:00|3.45883
13:25:01|3.45883
13:25:02|3.45984
13:25:03|3.45984
13:25:05|3.45984
13:25:05|3.45984
13:25:06|3.45984
13:25:07|3.45984
13:25:08|3.45984
13:25:09|3.45984
13:25:10|3.45984
13:25:11|3.45952
13:25:12|3.45952
13:25:13|3.45952
13:25:14|3.45952
13:25:15|3.45952
13:25:16|3.45952
13:25:17|3.45952
13:25:18|3.45952
13:25:19|3.45952
13:25:20|3.45952
13:25:22|3.45952
13:25:23|3.45952
13:25:25|3.46182
13:25:25|3.46182
13:25:26|3.46007
13:25:27|3.46007
13:25:29|3.46007
13:25:31|3.46169
13:25:32|3.46169
13:25:33|3.46042
13:25:34|3.46042
13:25:35|3.46042
13:25:36|3.46042
13:25:37|3.46042
13:25:37|3.45782
13:25:40|3.45782
13:25:40|3.45782
13:25:41|3.46125
13:25:42|3.46125
13:25:43|3.46041
13:25:44|3.46041
13:25:45|3.46041
13:25:46|3.46041
13:25:48|3.46041
13:25:48|3.46041
13:25:49|3.46041
13:25:50|3.46098
13:25:51|3.46098
13:25:53|3.46098
13:25:53|3.46098
13:25:54|3.46098
13:25:55|3.46098
13:25:56|3.46098
13:25:57|3.46098
13:25:58|3.46098
13:25:59|3.46093
13:26:00|3.46093
13:26:01|3.46093
13:26:02|3.46093
13:26:03|3.46093
13:26:04|3.46093
13:26:05|3.46093
13:26:06|3.45791
13:26:07|3.45782
13:26:08|3.45782
13:26:09|3.45782
13:26:10|3.45782
13:26:11|3.45817
13:26:12|3.45817
13:26:13|3.45838
13:26:14|3.46087
13:26:15|3.46087
13:26:16|3.46087
13:26:17|3.46087
13:26:18|3.46087
13:26:19|3.46087
13:26:20|3.46087
13:26:22|3.46317
13:26:23|3.46317
13:26:24|3.46317
13:26:25|3.46317
13:26:26|3.46317
13:26:26|3.46317
13:26:27|3.46317
13:26:29|3.46317
13:26:31|3.46317
13:26:32|3.46317
13:26:33|3.46317
13:26:34|3.46317
13:26:35|3.46317
13:26:36|3.4633
13:26:38|3.4633
13:26:38|3.4633
13:26:39|3.4633
13:26:41|3.4633
13:26:42|3.4633
13:26:44|3.4633
13:26:44|3.4633
13:26:46|3.4633
13:26:47|3.4633
13:26:48|3.4633
13:26:49|3.4633
13:26:49|3.4633
13:26:51|3.4633
13:26:52|3.4633
13:26:53|3.45935
13:26:55|3.45733
13:26:55|3.45733
13:26:56|3.45733
13:26:58|3.45837
13:26:59|3.45826
13:26:59|3.45826
13:27:00|3.45826
13:27:01|3.45647
13:27:03|3.45647
13:27:05|3.45647
13:27:05|3.45647
13:27:07|3.45647
13:27:07|3.45647
13:27:08|3.45647
13:27:10|3.45647
13:27:11|3.45647
13:27:12|3.45647
13:27:13|3.45647
13:27:14|3.45647
13:27:15|3.45647
13:27:16|3.45735
13:27:17|3.45735
13:27:18|3.45735
13:27:19|3.45735
13:27:20|3.45735
13:27:21|3.45735
13:27:22|3.45735
13:27:23|3.45735
13:27:25|3.45735
13:27:25|3.45755
13:27:27|3.45755
13:27:29|3.45633
13:27:30|3.457
13:27:31|3.457
13:27:32|3.457
13:27:34|3.457
13:27:35|3.457
13:27:35|3.457
13:27:37|3.457
13:27:38|3.457
13:27:39|3.457
13:27:41|3.457
13:27:42|3.457
13:27:43|3.45545
13:27:44|3.45545
13:27:44|3.45545
13:27:46|3.45545
13:27:47|3.45545
13:27:48|3.45545
13:27:49|3.45549
13:27:50|3.45778
13:27:51|3.45778
13:27:52|3.45778
13:27:53|3.45492
13:27:54|3.45492
13:27:56|3.45492
13:27:57|3.45492
13:27:58|3.45492
13:27:59|3.457
13:28:00|3.457
13:28:01|3.457
13:28:02|3.457
13:28:04|3.457
13:28:04|3.457
13:28:05|3.45769
13:28:06|3.45769
13:28:07|3.45769
13:28:08|3.45769
13:28:10|3.45769
13:28:11|3.45769
13:28:12|3.45868
13:28:13|3.45868
13:28:14|3.45868
13:28:15|3.45886
13:28:16|3.45986
13:28:17|3.46027
13:28:18|3.46027
13:28:19|3.46024
13:28:20|3.46024
13:28:21|3.46024
13:28:22|3.46024
13:28:23|3.46024
13:28:24|3.46064
13:28:26|3.46064
13:28:27|3.46064
13:28:28|3.46064
13:28:28|3.46019
13:28:30|3.46019
13:28:32|3.46019
13:28:33|3.46019
13:28:33|3.46039
13:28:35|3.46071
13:28:35|3.46148
13:28:36|3.46214
13:28:37|3.46214
13:28:39|3.46282
13:28:40|3.46285
13:28:41|3.46285
13:28:42|3.46285
13:28:43|3.46214
13:28:44|3.46214
13:28:45|3.46214
13:28:46|3.46214
13:28:47|3.46214
13:28:48|3.4609
13:28:49|3.4609
13:28:50|3.4609
13:28:51|3.4609
13:28:52|3.4609
13:28:53|3.4609
13:28:55|3.4609
13:28:56|3.4609
13:28:57|3.4609
13:28:58|3.4609
13:28:59|3.4609
13:29:00|3.4609
13:29:01|3.4609
13:29:02|3.46814
13:29:03|3.4685
13:29:04|3.47015
13:29:05|3.47015
13:29:06|3.47061
13:29:07|3.47131
13:29:08|3.46884
13:29:09|3.46727
13:29:11|3.46673
13:29:11|3.46597
13:29:12|3.46864
13:29:14|3.46574
13:29:14|3.46574
13:29:15|3.46453
13:29:16|3.46453
13:29:17|3.46453
13:29:19|3.46295
13:29:19|3.46295
13:29:20|3.46295
13:29:22|3.46295
13:29:23|3.46285
13:29:23|3.4621
13:29:25|3.46042
13:29:26|3.46
13:29:27|3.46
13:29:28|3.46
13:29:29|3.46099
13:29:31|3.46281
13:29:32|3.46281
13:29:33|3.46001
13:29:34|3.46001
13:29:36|3.45804
13:29:37|3.45804
13:29:39|3.45847
13:29:39|3.45847
13:29:40|3.46056
13:29:41|3.46056
13:29:42|3.46056
13:29:43|3.46056
13:29:44|3.45759
13:29:45|3.45759
13:29:46|3.45759
13:29:47|3.45759
13:29:48|3.45871
13:29:49|3.46062
13:29:50|3.46062
13:29:51|3.46062
13:29:52|3.46062
13:29:54|3.46062
13:29:55|3.46062
13:29:55|3.46062
13:29:57|3.4608
13:29:58|3.4608
13:29:59|3.4608
13:30:00|3.4608
13:30:01|3.46189
13:30:02|3.46083
13:30:03|3.46083
13:30:04|3.46083
13:30:06|3.46083
13:30:06|3.46083
13:30:07|3.46062
13:30:09|3.46062
13:30:11|3.45448
13:30:11|3.45467
13:30:12|3.45542
13:30:13|3.45542
13:30:14|3.45542
13:30:15|3.45542
13:30:16|3.45542
13:30:17|3.45794
13:30:18|3.45897
13:30:19|3.45897
13:30:20|3.45897
13:30:21|3.45897
13:30:22|3.46034
13:30:23|3.46034
13:30:24|3.46285
13:30:25|3.4624
13:30:27|3.4616
13:30:27|3.4616
13:30:29|3.4616
13:30:30|3.4616
13:30:32|3.46453
13:30:33|3.46453
13:30:34|3.46469
13:30:36|3.46469
13:30:37|3.46469
13:30:38|3.46469
13:30:39|3.46469
13:30:39|3.46552
13:30:42|3.4653
13:30:42|3.4653
13:30:43|3.4653
13:30:44|3.4653
13:30:45|3.46733
13:30:46|3.46733
13:30:48|3.46432
13:30:50|3.46291
13:30:50|3.46291
13:30:52|3.46662
13:30:54|3.46662
13:30:54|3.46406
13:30:55|3.46406
13:30:56|3.46406
13:30:58|3.46406
13:30:59|3.46406
13:31:01|3.46406
13:31:02|3.46406
13:31:02|3.46406
13:31:03|3.46341
13:31:05|3.4634
13:31:05|3.4634
13:31:07|3.4634
13:31:07|3.4634
13:31:09|3.4634
13:31:10|3.46462
13:31:11|3.46462
13:31:11|3.46462
13:31:12|3.46462
13:31:13|3.46462
13:31:14|3.46462
13:31:15|3.46284
13:31:17|3.46284
13:31:18|3.46284
13:31:19|3.46284
13:31:19|3.46284
13:31:20|3.46284
13:31:22|3.46604
13:31:22|3.46778
13:31:24|3.46779
13:31:24|3.46732
13:31:25|3.46774
13:31:26|3.46799
13:31:28|3.4654
13:31:29|3.4654
13:31:30|3.4654
13:31:32|3.46531
13:31:33|3.46531
13:31:33|3.46307
13:31:35|3.46307
13:31:37|3.46307
13:31:38|3.46721
13:31:40|3.46521
13:31:41|3.465
13:31:42|3.465
13:31:43|3.46379
13:31:45|3.46285
13:31:46|3.46285
13:31:46|3.46285
13:31:48|3.46285
13:31:48|3.46285
13:31:50|3.46285
13:31:50|3.46285
13:31:52|3.46285
13:31:52|3.46285
13:31:54|3.46656
13:31:55|3.467
13:31:55|3.467
13:31:57|3.467
13:31:57|3.46652
13:31:58|3.46775
13:32:00|3.46775
13:32:01|3.46775
13:32:02|3.46928
13:32:02|3.46928
13:32:04|3.46898
13:32:05|3.46898
13:32:05|3.46898
13:32:07|3.46898
13:32:07|3.46999
13:32:09|3.46999
13:32:10|3.46999
13:32:11|3.46999
13:32:12|3.4675
13:32:13|3.46997
13:32:14|3.4702
13:32:15|3.47046
13:32:16|3.47046
13:32:17|3.47046
13:32:18|3.47046
13:32:19|3.47105
13:32:20|3.47105
13:32:21|3.47105
13:32:22|3.47105
13:32:23|3.47064
13:32:24|3.47064
13:32:25|3.47064
13:32:26|3.4715
13:32:27|3.4715
13:32:28|3.4715
13:32:29|3.4715
13:32:31|3.47157
13:32:32|3.47214
13:32:33|3.473
13:32:34|3.473
13:32:35|3.47478
13:32:36|3.47478
13:32:36|3.47279
13:32:38|3.47279
13:32:39|3.4715
13:32:40|3.4715
13:32:41|3.4715
13:32:42|3.47061
13:32:43|3.47038
13:32:45|3.47105
13:32:46|3.46785
13:32:47|3.46785
13:32:48|3.46664
13:32:49|3.46664
13:32:49|3.46879
13:32:50|3.46879
13:32:51|3.46879
13:32:52|3.46879
13:32:54|3.46879
13:32:54|3.46879
13:32:55|3.46879
13:32:57|3.46879
13:32:58|3.46879
13:32:59|3.46879
13:33:00|3.46879
13:33:01|3.46879
13:33:02|3.46879
13:33:03|3.46879
13:33:04|3.46879
13:33:05|3.46879
13:33:06|3.46961
13:33:07|3.46879
13:33:08|3.47045
13:33:09|3.47045
13:33:10|3.47045
13:33:11|3.47045
13:33:12|3.47045
13:33:13|3.46882
13:33:14|3.46882
13:33:15|3.46839
13:33:16|3.46839
13:33:17|3.46839
13:33:18|3.46882
13:33:19|3.46936
13:33:20|3.46936
13:33:21|3.46936
13:33:22|3.46936
13:33:23|3.46573
13:33:24|3.46573
13:33:25|3.46573
13:33:26|3.46573
13:33:27|3.46766
13:33:28|3.46766
13:33:29|3.46766
13:33:31|3.46766
13:33:32|3.46726
13:33:33|3.46726
13:33:34|3.46726
13:33:35|3.46726
13:33:37|3.46726
13:33:38|3.46934
13:33:39|3.47356
13:33:40|3.47187
13:33:41|3.46847
13:33:42|3.47056
13:33:43|3.47056
13:33:44|3.47056
13:33:46|3.46933
13:33:47|3.47178
13:33:48|3.47178
13:33:49|3.46861
13:33:50|3.46861
13:33:51|3.46861
13:33:52|3.46861
13:33:53|3.46861
13:33:55|3.46763
13:33:56|3.46763
13:33:57|3.46763
13:33:58|3.46763
13:33:58|3.46763
13:34:00|3.46763
13:34:01|3.46763
13:34:02|3.46763
13:34:03|3.46673
13:34:04|3.46673
13:34:06|3.47014
13:34:08|3.47014
13:34:08|3.4718
13:34:09|3.4718
13:34:10|3.4718
13:34:11|3.4718
13:34:12|3.47163
13:34:13|3.47186
13:34:14|3.47186
13:34:15|3.47186
13:34:16|3.47186
13:34:17|3.47186
13:34:18|3.46954
13:34:19|3.46954
13:34:20|3.46954
13:34:22|3.46954
13:34:23|3.46954
13:34:24|3.46954
13:34:25|3.46954
13:34:26|3.46954
13:34:27|3.46954
13:34:28|3.46954
13:34:29|3.46954
13:34:30|3.46954
13:34:32|3.46941
13:34:33|3.46673
13:34:34|3.46673
13:34:36|3.46673
13:34:36|3.46673
13:34:38|3.46673
13:34:39|3.46868
13:34:41|3.47018
13:34:41|3.47018
13:34:42|3.47018
13:34:44|3.47018
13:34:45|3.47018
13:34:45|3.47018
13:34:47|3.46934
13:34:48|3.46934
13:34:49|3.46934
13:34:50|3.46934
13:34:51|3.46934
13:34:52|3.46934
13:34:53|3.46934
13:34:55|3.4708
13:34:55|3.4708
13:34:56|3.4708
13:34:57|3.4708
13:34:58|3.4708
13:35:00|3.47082
13:35:01|3.47082
13:35:02|3.47082
13:35:04|3.4714
13:35:04|3.4714
13:35:05|3.4714
13:35:06|3.4714
13:35:07|3.47145
13:35:08|3.47145
13:35:09|3.47341
13:35:10|3.47341
13:35:11|3.47341
13:35:12|3.47959
13:35:13|3.48563
13:35:14|3.48426
13:35:15|3.48166
13:35:16|3.48166
13:35:17|3.4841
13:35:18|3.48155
13:35:19|3.48105
13:35:20|3.48105
13:35:21|3.48019
13:35:22|3.48104
13:35:23|3.48202
13:35:24|3.48572
13:35:25|3.4865
13:35:26|3.4891
13:35:28|3.4868
13:35:29|3.4868
13:35:30|3.48783
13:35:31|3.48582
13:35:32|3.48582
13:35:34|3.48327
13:35:34|3.48473
13:35:35|3.48473
13:35:36|3.48266
13:35:38|3.48519
13:35:39|3.47886
13:35:40|3.48041
13:35:42|3.48041
13:35:43|3.48146
13:35:44|3.48148
13:35:46|3.48333
13:35:47|3.48333
13:35:48|3.48333
13:35:50|3.485
13:35:51|3.485
13:35:52|3.485
13:35:53|3.485
13:35:54|3.485
13:35:56|3.485
13:35:56|3.485
13:35:57|3.48188
13:35:58|3.48188
13:36:00|3.48188
13:36:01|3.4827
13:36:02|3.48292
13:36:02|3.48292
13:36:04|3.48093
13:36:04|3.48093
13:36:05|3.48093
13:36:06|3.48093
13:36:08|3.48164
13:36:09|3.48164
13:36:10|3.48188
13:36:11|3.48022
13:36:12|3.48269
13:36:13|3.48269
13:36:14|3.48122
13:36:15|3.48122
13:36:16|3.48122
13:36:17|3.48
13:36:18|3.48
13:36:19|3.48004
13:36:20|3.48004
13:36:21|3.48004
13:36:22|3.48004
13:36:23|3.48004
13:36:24|3.48004
13:36:25|3.47898
13:36:26|3.47866
13:36:27|3.47866
13:36:28|3.47866
13:36:29|3.47866
13:36:30|3.47734
13:36:31|3.47734
13:36:32|3.47734
13:36:34|3.47577
13:36:34|3.47564
13:36:35|3.47564
13:36:37|3.47564
13:36:37|3.47564
13:36:39|3.47849
13:36:40|3.48089
13:36:42|3.48148
13:36:43|3.48148
13:36:44|3.48148
13:36:45|3.48148
13:36:47|3.48014
13:36:48|3.48014
13:36:49|3.47936
13:36:50|3.47936
13:36:51|3.47796
13:36:52|3.47826
13:36:52|3.47826
13:36:54|3.47826
13:36:55|3.47826
13:36:56|3.47895
13:36:57|3.47895
13:36:58|3.47921
13:37:00|3.47921
13:37:01|3.47921
13:37:02|3.47921
13:37:03|3.47921
13:37:04|3.47826
13:37:05|3.47826
13:37:06|3.47826
13:37:07|3.47826
13:37:08|3.47826
13:37:09|3.47697
13:37:10|3.47697
13:37:11|3.47706
13:37:12|3.47706
13:37:13|3.47817
13:37:14|3.47815
13:37:15|3.47815
13:37:16|3.47815
13:37:17|3.47816
13:37:18|3.47816
13:37:19|3.47832
13:37:20|3.47832
13:37:21|3.47832
13:37:23|3.47815
13:37:23|3.47815
13:37:24|3.47832
13:37:25|3.47832
13:37:26|3.47832
13:37:27|3.47832
13:37:28|3.47832
13:37:29|3.47832
13:37:30|3.478
13:37:31|3.478
13:37:32|3.47632
13:37:34|3.47632
13:37:36|3.47632
13:37:36|3.47632
13:37:38|3.47632
13:37:38|3.47716
13:37:40|3.47716
13:37:41|3.47761
13:37:42|3.47761
13:37:43|3.47761
13:37:44|3.47761
13:37:45|3.47761
13:37:46|3.47761
13:37:47|3.47761
13:37:49|3.47761
13:37:50|3.47761
13:37:50|3.47761
13:37:51|3.47761
13:37:52|3.47761
13:37:53|3.47761
13:37:54|3.47761
13:37:56|3.47761
13:37:57|3.47761
13:37:59|3.47761
13:37:59|3.47761
13:38:00|3.47761
13:38:01|3.47761
13:38:03|3.47761
13:38:03|3.47761
13:38:05|3.47477
13:38:06|3.47477
13:38:06|3.47477
13:38:07|3.47317
13:38:08|3.47235
13:38:10|3.47235
13:38:11|3.472
13:38:11|3.472
13:38:12|3.47093
13:38:13|3.46972
13:38:15|3.47
13:38:16|3.46865
13:38:16|3.46901
13:38:17|3.46901
13:38:18|3.46901
13:38:20|3.46901
13:38:21|3.46901
13:38:21|3.46901
13:38:23|3.47017
13:38:24|3.47142
13:38:25|3.47142
13:38:26|3.47142
13:38:27|3.47542
13:38:28|3.47542
13:38:29|3.47542
13:38:30|3.47542
13:38:31|3.47542
13:38:32|3.47542
13:38:33|3.47542
13:38:34|3.47542
13:38:36|3.47265
13:38:37|3.47142
13:38:37|3.47142
13:38:39|3.47142
13:38:39|3.47142
13:38:41|3.47133
13:38:43|3.47133
13:38:44|3.47133
13:38:45|3.46925
13:38:46|3.4702
13:38:47|3.47142
13:38:48|3.47142
13:38:49|3.47142
13:38:50|3.46883
13:38:52|3.46883
13:38:53|3.46989
13:38:54|3.46989
13:38:54|3.46989
13:38:55|3.47066
13:38:57|3.47066
13:38:57|3.47066
13:38:58|3.47066
13:39:00|3.46873
13:39:01|3.46873
13:39:02|3.46707
13:39:03|3.46704
13:39:04|3.46704
13:39:05|3.46704
13:39:06|3.46617
13:39:07|3.46617
13:39:08|3.46802
13:39:09|3.46802
13:39:10|3.46814
13:39:11|3.46814
13:39:12|3.46438
13:39:13|3.46438
13:39:14|3.46438
13:39:15|3.46438
13:39:16|3.46335
13:39:17|3.46335
13:39:18|3.46335
13:39:19|3.46335
13:39:20|3.46652
13:39:21|3.46652
13:39:22|3.46652
13:39:23|3.46652
13:39:25|3.46652
13:39:25|3.46652
13:39:26|3.46652
13:39:28|3.46262
13:39:29|3.46262
13:39:30|3.46503
13:39:31|3.46503
13:39:32|3.46503
13:39:33|3.46503
13:39:34|3.46503
13:39:35|3.46503
13:39:37|3.46503
13:39:38|3.46503
13:39:40|3.46884
13:39:41|3.46884
13:39:41|3.46884
13:39:43|3.46884
13:39:44|3.46884
13:39:44|3.46884
13:39:46|3.46884
13:39:47|3.46884
13:39:47|3.46884
13:39:49|3.46884
13:39:49|3.46884
13:39:51|3.46884
13:39:51|3.46884
13:39:52|3.46884
13:39:54|3.46832
13:39:55|3.46832
13:39:55|3.46832
13:39:56|3.46832
13:39:58|3.46832
13:39:59|3.46832
13:40:00|3.46689
13:40:02|3.46589
13:40:02|3.46589
13:40:03|3.46589
13:40:05|3.46738
13:40:06|3.46372
13:40:07|3.46372
13:40:08|3.46372
13:40:09|3.46372
13:40:10|3.46372
13:40:11|3.46564
13:40:12|3.46379
13:40:13|3.46702
13:40:15|3.46998
13:40:16|3.46998
13:40:17|3.46998
13:40:17|3.46998
13:40:18|3.46998
13:40:20|3.46998
13:40:20|3.46998
13:40:22|3.46651
13:40:22|3.46651
13:40:23|3.46651
13:40:25|3.46651
13:40:25|3.46651
13:40:26|3.46479
13:40:27|3.46479
13:40:29|3.46479
13:40:29|3.46479
13:40:31|3.46767
13:40:31|3.46767
13:40:32|3.46467
13:40:33|3.46374
13:40:35|3.46374
13:40:36|3.46374
13:40:36|3.46462
13:40:37|3.46462
13:40:39|3.46462
13:40:40|3.46462
13:40:42|3.46462
13:40:43|3.46462
13:40:44|3.46462
13:40:45|3.46462
13:40:46|3.46462
13:40:47|3.46462
13:40:48|3.46462
13:40:50|3.46462
13:40:50|3.46462
13:40:52|3.46462
13:40:53|3.46462
13:40:53|3.46462
13:40:55|3.46462
13:40:56|3.46462
13:40:56|3.46462
13:40:58|3.46462
13:40:59|3.46462
13:40:59|3.46462
13:41:01|3.46462
13:41:02|3.46462
13:41:03|3.46462
13:41:04|3.46462
13:41:05|3.46408
13:41:06|3.46408
13:41:07|3.46408
13:41:08|3.46408
13:41:09|3.46408
13:41:10|3.46408
13:41:12|3.46343
13:41:13|3.46343
13:41:13|3.46343
13:41:15|3.46374
13:41:16|3.46374
13:41:17|3.46374
13:41:18|3.46374
13:41:19|3.46768
13:41:20|3.46768
13:41:21|3.46768
13:41:22|3.46768
13:41:23|3.46831
13:41:24|3.46831
13:41:25|3.46831
13:41:26|3.47016
13:41:27|3.47016
13:41:28|3.47016
13:41:29|3.47016
13:41:30|3.47016
13:41:31|3.47061
13:41:32|3.47061
13:41:33|3.47061
13:41:34|3.47061
13:41:35|3.47061
13:41:36|3.47087
13:41:37|3.47087
13:41:38|3.47111
13:41:39|3.47111
13:41:40|3.47111
13:41:41|3.47074
13:41:42|3.47074
13:41:44|3.46728
13:41:44|3.46728
13:41:47|3.46894
13:41:47|3.46894
13:41:48|3.46894
13:41:49|3.46894
13:41:50|3.47252
13:41:51|3.47252
13:41:52|3.47252
13:41:53|3.47408
13:41:54|3.47367
13:41:55|3.47367
13:41:56|3.47186
13:41:57|3.47186
13:41:59|3.47186
13:41:59|3.47186
13:42:01|3.47186
13:42:02|3.47186
13:42:04|3.47186
13:42:04|3.4713
13:42:06|3.4713
13:42:07|3.47142
13:42:07|3.47325
13:42:09|3.47325
13:42:10|3.47326
13:42:11|3.47378
13:42:11|3.47378
13:42:13|3.47378
13:42:14|3.47378
13:42:14|3.47123
13:42:16|3.47123
13:42:16|3.47123
13:42:17|3.47039
13:42:19|3.47039
13:42:20|3.47039
13:42:20|3.47158
13:42:21|3.47158
13:42:23|3.47412
13:42:24|3.47439
13:42:24|3.47448
13:42:25|3.47448
13:42:27|3.475
13:42:28|3.47234
13:42:29|3.47234
13:42:29|3.47112
13:42:31|3.47018
13:42:32|3.47011
13:42:33|3.46947
13:42:34|3.46803
13:42:34|3.46803
13:42:36|3.46855
13:42:37|3.46855
13:42:37|3.46856
13:42:39|3.46856
13:42:39|3.46856
13:42:42|3.46856
13:42:42|3.46856
13:42:43|3.46673
13:42:45|3.46673
13:42:46|3.46673
13:42:47|3.46673
13:42:49|3.46536
13:42:49|3.46536
13:42:51|3.46536
13:42:52|3.46536
13:42:53|3.46673
13:42:53|3.46673
13:42:55|3.46673
13:42:56|3.46673
13:42:57|3.46673
13:42:57|3.46673
13:42:58|3.46673
13:43:00|3.46673
13:43:02|3.46673
13:43:02|3.46673
13:43:03|3.46673
13:43:05|3.46749
13:43:06|3.46749
13:43:07|3.46749
13:43:08|3.46872
13:43:09|3.46934
13:43:11|3.46934
13:43:11|3.46934
13:43:12|3.46934
13:43:14|3.46934
13:43:15|3.46934
13:43:16|3.4706
13:43:17|3.47121
13:43:18|3.47121
13:43:19|3.47121
13:43:20|3.47142
13:43:21|3.47142
13:43:22|3.47142
13:43:23|3.47142
13:43:24|3.47142
13:43:24|3.47142
13:43:26|3.47142
13:43:27|3.47197
13:43:28|3.472
13:43:29|3.472
13:43:29|3.47306
13:43:31|3.47306
13:43:32|3.47306
13:43:32|3.47306
13:43:34|3.47306
13:43:34|3.47306
13:43:36|3.47343
13:43:37|3.47359
13:43:38|3.47359
13:43:39|3.47359
13:43:39|3.47359
13:43:41|3.47359
13:43:42|3.47052
13:43:43|3.47052
13:43:45|3.47052
13:43:46|3.47052
13:43:48|3.47052
13:43:48|3.47052
13:43:49|3.47052
13:43:51|3.47121
13:43:53|3.47025
13:43:54|3.46917
13:43:55|3.46751
13:43:56|3.46751
13:43:58|3.46751
13:43:59|3.46751
13:43:59|3.46946
13:44:00|3.46946
13:44:02|3.46946
13:44:03|3.46946
13:44:05|3.46946
13:44:06|3.46946
13:44:07|3.46946
13:44:08|3.46946
13:44:09|3.47013
13:44:10|3.47013
13:44:11|3.47003
13:44:12|3.47003
13:44:13|3.47003
13:44:14|3.47003
13:44:15|3.47003
13:44:17|3.47003
13:44:17|3.47003
13:44:19|3.47003
13:44:19|3.47003
13:44:21|3.47003
13:44:21|3.47003
13:44:22|3.47003
13:44:24|3.47067
13:44:24|3.47067
13:44:25|3.47067
13:44:27|3.47067
13:44:27|3.47067
13:44:29|3.47067
13:44:30|3.47067
13:44:30|3.47067
13:44:32|3.47067
13:44:32|3.47067
13:44:34|3.47067
13:44:34|3.47067
13:44:35|3.47094
13:44:36|3.47094
13:44:38|3.47142
13:44:39|3.47142
13:44:39|3.47142
13:44:40|3.47142
13:44:42|3.47306
13:44:42|3.47306
13:44:44|3.47306
13:44:44|3.47306
13:44:46|3.47295
13:44:47|3.47033
13:44:49|3.47033
13:44:50|3.47378
13:44:52|3.47379
13:44:53|3.47374
13:44:54|3.47374
13:44:55|3.47319
13:44:55|3.47319
13:44:56|3.47319
13:44:57|3.47319
13:44:59|3.47319
13:45:00|3.47319
13:45:01|3.46956
13:45:02|3.46956
13:45:03|3.4721
13:45:05|3.4721
13:45:06|3.4721
13:45:07|3.4721
13:45:07|3.4721
13:45:09|3.4721
13:45:10|3.47337
13:45:11|3.47337
13:45:12|3.47379
13:45:13|3.4767
13:45:14|3.4767
13:45:15|3.4767
13:45:16|3.4767
13:45:17|3.4767
13:45:18|3.47297
13:45:19|3.47297
13:45:20|3.47196
13:45:21|3.47196
13:45:22|3.47126
13:45:23|3.47165
13:45:24|3.47165
13:45:25|3.47165
13:45:26|3.47165
13:45:27|3.47165
13:45:28|3.47165
13:45:29|3.47165
13:45:30|3.47165
13:45:31|3.47165
13:45:32|3.47165
13:45:33|3.47165
13:45:34|3.47061
13:45:35|3.47061
13:45:36|3.47061
13:45:37|3.47362
13:45:38|3.47362
13:45:39|3.47362
13:45:41|3.47362
13:45:41|3.47362
13:45:44|3.47362
13:45:45|3.47362
13:45:47|3.47429
13:45:47|3.47429
13:45:49|3.47429
13:45:50|3.47429
13:45:50|3.47429
13:45:52|3.47429
13:45:54|3.47369
13:45:54|3.47369
13:45:55|3.47369
13:45:56|3.47369
13:45:57|3.47369
13:45:58|3.47355
13:45:59|3.47461
13:46:00|3.47461
13:46:01|3.47417
13:46:02|3.47417
13:46:04|3.47417
13:46:05|3.47417
13:46:05|3.47362
13:46:07|3.47362
13:46:08|3.47329
13:46:09|3.47362
13:46:10|3.47362
13:46:11|3.47362
13:46:12|3.47362
13:46:12|3.47362
13:46:14|3.47051
13:46:15|3.47051
13:46:15|3.47051
13:46:17|3.47051
13:46:18|3.47003
13:46:18|3.47003
13:46:20|3.47
13:46:21|3.47
13:46:22|3.47
13:46:23|3.47
13:46:24|3.47
13:46:25|3.47
13:46:25|3.47
13:46:26|3.4686
13:46:28|3.4686
13:46:29|3.4686
13:46:30|3.4686
13:46:31|3.4686
13:46:31|3.4686
13:46:33|3.4686
13:46:35|3.46726
13:46:35|3.46726
13:46:36|3.46807
13:46:37|3.46948
13:46:38|3.47061
13:46:39|3.46993
13:46:40|3.47142
13:46:41|3.47253
13:46:42|3.47253
13:46:43|3.47253
13:46:44|3.47369
13:46:45|3.47369
13:46:47|3.47369
13:46:49|3.47369
13:46:49|3.47369
13:46:51|3.47369
13:46:52|3.47369
13:46:53|3.47104
13:46:54|3.46986
13:46:55|3.46911
13:46:55|3.46911
13:46:56|3.46911
13:46:58|3.46911
13:47:00|3.46911
13:47:00|3.46911
13:47:01|3.46911
13:47:03|3.47037
13:47:04|3.47037
13:47:04|3.47
13:47:06|3.47
13:47:06|3.47
13:47:08|3.47
13:47:10|3.47
13:47:10|3.47
13:47:12|3.47
13:47:13|3.47
13:47:14|3.47
13:47:15|3.46792
13:47:16|3.46909
13:47:17|3.46994
13:47:18|3.46994
13:47:19|3.46994
13:47:20|3.46994
13:47:21|3.46994
13:47:22|3.46994
13:47:23|3.46994
13:47:24|3.46994
13:47:25|3.46994
13:47:26|3.46994
13:47:27|3.46994
13:47:28|3.46814
13:47:28|3.46719
13:47:30|3.466
13:47:31|3.466
13:47:31|3.46691
13:47:32|3.46691
13:47:34|3.46691
13:47:35|3.4624
13:47:36|3.46435
13:47:37|3.46435
13:47:37|3.46435
13:47:39|3.46289
13:47:40|3.46292
13:47:40|3.46292
13:47:41|3.46292
13:47:42|3.46292
13:47:44|3.46141
13:47:45|3.46141
13:47:47|3.46052
13:47:48|3.46052
13:47:50|3.46052
13:47:50|3.46052
13:47:52|3.46052
13:47:54|3.46052
13:47:54|3.46052
13:47:55|3.46048
13:47:56|3.45968
13:47:57|3.45968
13:47:58|3.45968
13:47:59|3.45968
13:48:00|3.46008
13:48:01|3.46008
13:48:03|3.46008
13:48:04|3.46008
13:48:05|3.458
13:48:06|3.458
13:48:07|3.45933
13:48:08|3.45933
13:48:10|3.4588
13:48:10|3.4588
13:48:11|3.46008
13:48:12|3.46008
13:48:13|3.46008
13:48:14|3.46008
13:48:15|3.46008
13:48:16|3.46008
13:48:17|3.46008
13:48:18|3.46008
13:48:19|3.46008
13:48:20|3.46008
13:48:21|3.46008
13:48:22|3.46008
13:48:23|3.46008
13:48:24|3.46008
13:48:25|3.46008
13:48:26|3.46008
13:48:27|3.46008
13:48:28|3.45968
13:48:29|3.46121
13:48:30|3.46153
13:48:31|3.46314
13:48:32|3.46314
13:48:33|3.46197
13:48:34|3.45989
13:48:35|3.45989
13:48:36|3.45989
13:48:37|3.45989
13:48:38|3.46191
13:48:39|3.46191
13:48:40|3.46191
13:48:41|3.46191
13:48:42|3.46191
13:48:43|3.46191
13:48:45|3.46191
13:48:47|3.45923
13:48:47|3.45832
13:48:48|3.45832
13:48:49|3.45832
13:48:51|3.45832
13:48:52|3.45832
13:48:53|3.45832
13:48:55|3.45979
13:48:55|3.45979
13:48:56|3.45979
13:48:57|3.45736
13:48:58|3.45733
13:49:00|3.45901
13:49:00|3.45901
13:49:01|3.45901
13:49:03|3.45901
13:49:05|3.46017
13:49:05|3.46017
13:49:06|3.46017
13:49:08|3.46017
13:49:09|3.46017
13:49:10|3.46017
13:49:11|3.46017
13:49:12|3.46017
13:49:13|3.45804
13:49:13|3.45804
13:49:15|3.45804
13:49:16|3.45699
13:49:17|3.45699
13:49:18|3.45645
13:49:19|3.45645
13:49:20|3.45645
13:49:21|3.45645
13:49:22|3.45634
13:49:23|3.45634
13:49:24|3.45612
13:49:25|3.45612
13:49:26|3.456
13:49:27|3.456
13:49:28|3.45581
13:49:29|3.45567
13:49:30|3.45567
13:49:31|3.45436
13:49:32|3.45436
13:49:33|3.45436
13:49:34|3.45436
13:49:35|3.45436
13:49:36|3.45436
13:49:37|3.45436
13:49:38|3.45436
13:49:39|3.45436
13:49:40|3.45436
13:49:41|3.45436
13:49:42|3.45436
13:49:43|3.45436
13:49:44|3.45436
13:49:45|3.45255
13:49:46|3.45255
13:49:48|3.45359
13:49:49|3.45189
13:49:49|3.45189
13:49:51|3.45189
13:49:51|3.4518
13:49:53|3.4518
13:49:54|3.45138
13:49:54|3.45138
13:49:56|3.45138
13:49:57|3.44972
13:49:58|3.44972
13:49:58|3.44972
13:49:59|3.44802
13:50:00|3.4481
13:50:02|3.4481
13:50:03|3.4481
13:50:04|3.44874
13:50:05|3.44988
13:50:06|3.44988
13:50:07|3.44988
13:50:08|3.45103
13:50:09|3.45201
13:50:10|3.45385
13:50:11|3.45569
13:50:12|3.45569
13:50:13|3.45569
13:50:14|3.45658
13:50:15|3.45658
13:50:16|3.45564
13:50:17|3.45217
13:50:18|3.45537
13:50:19|3.45537
13:50:20|3.45573
13:50:21|3.45573
13:50:22|3.45661
13:50:23|3.45661
13:50:24|3.45661
13:50:25|3.45475
13:50:26|3.45358
13:50:27|3.45289
13:50:28|3.45289
13:50:29|3.45289
13:50:30|3.45221
13:50:31|3.45199
13:50:32|3.45199
13:50:33|3.45051
13:50:34|3.45
13:50:35|3.44744
13:50:36|3.44696
13:50:37|3.44698
13:50:38|3.44698
13:50:39|3.44698
13:50:40|3.44698
13:50:41|3.45
13:50:42|3.45
13:50:43|3.45
13:50:44|3.45061
13:50:45|3.45061
13:50:46|3.45061
13:50:47|3.45061
13:50:48|3.45061
13:50:49|3.44918
13:50:50|3.44918
13:50:51|3.44918
13:50:52|3.44918
13:50:53|3.44918
13:50:55|3.44918
13:50:55|3.44918
13:50:56|3.45121
13:50:58|3.45154
13:50:59|3.45154
13:50:59|3.4491
13:51:01|3.44911
13:51:01|3.4491
13:51:02|3.44911
13:51:04|3.44911
13:51:05|3.44911
13:51:06|3.44911
13:51:07|3.44911
13:51:08|3.44911
13:51:09|3.44911
13:51:10|3.44911
13:51:11|3.44911
13:51:12|3.44911
13:51:13|3.44911
13:51:14|3.44911
13:51:15|3.44911
13:51:16|3.44911
13:51:17|3.44911
13:51:18|3.45103
13:51:19|3.45103
13:51:20|3.45103
13:51:21|3.45103
13:51:22|3.45103
13:51:23|3.45103
13:51:24|3.45103
13:51:26|3.45103
13:51:27|3.45103
13:51:27|3.45103
13:51:28|3.45103
13:51:30|3.45103
13:51:31|3.45103
13:51:32|3.45103
13:51:33|3.45103
13:51:34|3.45103
13:51:35|3.45103
13:51:36|3.45213
13:51:37|3.45213
13:51:38|3.45213
13:51:39|3.45213
13:51:40|3.45105
13:51:41|3.45271
13:51:42|3.45105
13:51:43|3.45105
13:51:44|3.45275
13:51:45|3.45275
13:51:47|3.45275
13:51:47|3.45275
13:51:48|3.45271
13:51:50|3.45271
13:51:51|3.45271
13:51:52|3.44986
13:51:53|3.44986
13:51:54|3.44983
13:51:55|3.44955
13:51:56|3.44955
13:51:57|3.44955
13:51:59|3.4519
13:51:59|3.45196
13:52:01|3.4519
13:52:02|3.4519
13:52:04|3.45213
13:52:05|3.45213
13:52:06|3.45213
13:52:07|3.45213
13:52:08|3.45213
13:52:09|3.45213
13:52:10|3.45213
13:52:11|3.45213
13:52:12|3.45213
13:52:13|3.45213
13:52:14|3.45213
13:52:15|3.45213
13:52:16|3.45172
13:52:17|3.45172
13:52:18|3.45231
13:52:19|3.45231
13:52:20|3.45231
13:52:21|3.45231
13:52:22|3.45226
13:52:23|3.45226
13:52:24|3.45276
13:52:25|3.45276
13:52:26|3.45276
13:52:27|3.45193
13:52:28|3.45058
13:52:29|3.4511
13:52:30|3.4511
13:52:31|3.4511
13:52:32|3.4511
13:52:33|3.4511
13:52:34|3.4511
13:52:35|3.45
13:52:36|3.45
13:52:37|3.45
13:52:38|3.45
13:52:39|3.45
13:52:40|3.45
13:52:41|3.45
13:52:42|3.44911
13:52:43|3.44911
13:52:44|3.44911
13:52:45|3.45043
13:52:46|3.45043
13:52:47|3.45043
13:52:48|3.44955
13:52:50|3.44764
13:52:50|3.44764
13:52:52|3.44764
13:52:53|3.44634
13:52:54|3.44634
13:52:55|3.44634
13:52:56|3.44609
13:52:58|3.44609
13:52:58|3.4461
13:53:00|3.4461
13:53:01|3.4455
13:53:03|3.44587
13:53:03|3.44513
13:53:05|3.44513
13:53:05|3.44799
13:53:06|3.44799
13:53:07|3.44799
13:53:08|3.44799
13:53:10|3.44906
13:53:11|3.44906
13:53:12|3.44906
13:53:12|3.44906
13:53:14|3.44906
13:53:16|3.44906
13:53:16|3.44593
13:53:17|3.44593
13:53:18|3.44738
13:53:20|3.44738
13:53:21|3.44738
13:53:21|3.44738
13:53:23|3.44738
13:53:23|3.45
13:53:24|3.45
13:53:25|3.45
13:53:27|3.44887
13:53:27|3.44941
13:53:28|3.44941
13:53:30|3.44941
13:53:30|3.44747
13:53:32|3.44747
13:53:32|3.44747
13:53:33|3.44747
13:53:35|3.44747
13:53:36|3.44747
13:53:36|3.44747
13:53:37|3.44584
13:53:38|3.44584
13:53:39|3.44584
13:53:41|3.44584
13:53:41|3.44584
13:53:43|3.44805
13:53:43|3.44805
13:53:44|3.44805
13:53:46|3.44601
13:53:46|3.44601
13:53:48|3.44903
13:53:48|3.44903
13:53:49|3.44903
13:53:51|3.4482
13:53:52|3.4482
13:53:53|3.4482
13:53:54|3.44776
13:53:56|3.44776
13:53:57|3.44776
13:53:59|3.44737
13:53:59|3.44737
13:54:00|3.44737
13:54:02|3.44737
13:54:03|3.44737
13:54:04|3.44737
13:54:05|3.44737
13:54:07|3.44792
13:54:07|3.44858
13:54:09|3.44858
13:54:09|3.44858
13:54:10|3.44858
13:54:11|3.44858
13:54:13|3.44858
13:54:14|3.44858
13:54:15|3.44858
13:54:16|3.44858
13:54:17|3.44858
13:54:18|3.44858
13:54:19|3.44858
13:54:20|3.44858
13:54:21|3.44858
13:54:22|3.44735
13:54:23|3.44732
13:54:24|3.44732
13:54:25|3.44732
13:54:26|3.44732
13:54:27|3.44732
13:54:28|3.44732
13:54:29|3.44796
13:54:30|3.44875
13:54:31|3.44875
13:54:32|3.44784
13:54:33|3.44784
13:54:35|3.44784
13:54:35|3.44819
13:54:36|3.44819
13:54:37|3.44819
13:54:38|3.44819
13:54:39|3.44819
13:54:41|3.44819
13:54:41|3.44819
13:54:42|3.44819
13:54:43|3.44819
13:54:44|3.44819
13:54:46|3.45
13:54:46|3.45
13:54:47|3.45
13:54:49|3.45
13:54:49|3.45
13:54:51|3.45069
13:54:52|3.45069
13:54:53|3.44856
13:54:54|3.44856
13:54:55|3.44856
13:54:56|3.44856
13:54:57|3.44856
13:54:58|3.44856
13:54:59|3.44856
13:55:00|3.44856
13:55:02|3.44856
13:55:03|3.44856
13:55:04|3.44856
13:55:05|3.44856
13:55:06|3.44856
13:55:07|3.44856
13:55:08|3.44856
13:55:09|3.44856
13:55:10|3.44856
13:55:11|3.44856
13:55:12|3.45038
13:55:13|3.45038
13:55:14|3.45038
13:55:15|3.45038
13:55:16|3.45038
13:55:17|3.45038
13:55:18|3.45038
13:55:20|3.45038
13:55:21|3.45159
13:55:22|3.45159
13:55:23|3.45159
13:55:24|3.45159
13:55:25|3.45159
13:55:26|3.45287
13:55:27|3.45287
13:55:28|3.45287
13:55:29|3.45143
13:55:30|3.45143
13:55:31|3.44966
13:55:32|3.44966
13:55:33|3.44856
13:55:34|3.44856
13:55:35|3.44856
13:55:36|3.44856
13:55:37|3.44856
13:55:39|3.44856
13:55:39|3.44856
13:55:40|3.44856
13:55:41|3.44856
13:55:43|3.44856
13:55:43|3.44856
13:55:44|3.44954
13:55:45|3.44954
13:55:46|3.45065
13:55:48|3.45065
13:55:48|3.45065
13:55:49|3.45065
13:55:51|3.45065
13:55:52|3.45104
13:55:54|3.45104
13:55:54|3.45104
13:55:56|3.45104
13:55:57|3.45104
13:55:58|3.45104
13:55:59|3.45104
13:56:00|3.45092
13:56:01|3.45092
13:56:03|3.45092
13:56:04|3.45092
13:56:05|3.45092
13:56:06|3.45092
13:56:07|3.45092
13:56:08|3.45092
13:56:09|3.44925
13:56:10|3.44925
13:56:11|3.44925
13:56:12|3.44925
13:56:13|3.4485
13:56:14|3.448
13:56:15|3.448
13:56:16|3.448
13:56:17|3.448
13:56:18|3.4489
13:56:19|3.4489
13:56:20|3.44773
13:56:21|3.44773
13:56:22|3.4475
13:56:23|3.4471
13:56:24|3.4471
13:56:25|3.4471
13:56:26|3.4471
13:56:27|3.44751
13:56:28|3.44751
13:56:29|3.44751
13:56:30|3.44751
13:56:31|3.44751
13:56:33|3.44751
13:56:33|3.44751
13:56:35|3.44951
13:56:36|3.44951
13:56:37|3.44951
13:56:38|3.45
13:56:39|3.45122
13:56:40|3.45195
13:56:41|3.45195
13:56:42|3.45195
13:56:43|3.452
13:56:43|3.452
13:56:45|3.452
13:56:46|3.452
13:56:47|3.452
13:56:48|3.452
13:56:49|3.452
13:56:50|3.452
13:56:50|3.452
13:56:52|3.45195
13:56:53|3.45195
13:56:54|3.45195
13:56:56|3.45195
13:56:58|3.45195
13:56:58|3.45195
13:57:00|3.45195
13:57:02|3.45195
13:57:03|3.45195
13:57:04|3.45195
13:57:06|3.45195
13:57:06|3.45195
13:57:08|3.45195
13:57:09|3.45195
13:57:10|3.45195
13:57:11|3.45195
13:57:12|3.45195
13:57:13|3.45195
13:57:14|3.45195
13:57:15|3.45195
13:57:16|3.45195
13:57:17|3.45195
13:57:18|3.45195
13:57:19|3.45195
13:57:20|3.45195
13:57:21|3.45195
13:57:22|3.45195
13:57:22|3.45195
13:57:24|3.45195
13:57:25|3.45195
13:57:25|3.45195
13:57:26|3.45195
13:57:27|3.45195
13:57:29|3.45195
13:57:29|3.45195
13:57:31|3.44856
13:57:32|3.44856
13:57:33|3.44856
13:57:34|3.44856
13:57:35|3.44856
13:57:36|3.44856
13:57:37|3.44856
13:57:38|3.44856
13:57:39|3.44856
13:57:40|3.44824
13:57:41|3.44824
13:57:41|3.44824
13:57:43|3.44824
13:57:44|3.44824
13:57:45|3.44813
13:57:46|3.44813
13:57:46|3.44832
13:57:48|3.44832
13:57:49|3.44832
13:57:50|3.44832
13:57:51|3.44832
13:57:52|3.44832
13:57:52|3.44832
13:57:54|3.44888
13:57:56|3.44888
13:57:56|3.44888
13:57:58|3.44888
13:58:00|3.44888
13:58:01|3.44888
13:58:03|3.44888
13:58:03|3.44888
13:58:04|3.44888
13:58:05|3.44888
13:58:06|3.44888
13:58:07|3.44888
13:58:08|3.44836
13:58:09|3.44838
13:58:11|3.44838
13:58:12|3.44838
13:58:13|3.44838
13:58:15|3.44838
13:58:15|3.44838
13:58:16|3.44838
13:58:17|3.44838
13:58:18|3.44609
13:58:19|3.446
13:58:20|3.446
13:58:21|3.446
13:58:22|3.446
13:58:23|3.446
13:58:24|3.44517
13:58:25|3.44517
13:58:26|3.44517
13:58:27|3.44517
13:58:28|3.44512
13:58:29|3.44512
13:58:30|3.44512
13:58:31|3.44626
13:58:32|3.44626
13:58:33|3.446
13:58:34|3.446
13:58:35|3.446
13:58:36|3.446
13:58:37|3.44497
13:58:38|3.44497
13:58:39|3.4457
13:58:40|3.4457
13:58:41|3.4457
13:58:42|3.4457
13:58:43|3.4457
13:58:44|3.4457
13:58:45|3.44598
13:58:46|3.44572
13:58:47|3.44413
13:58:48|3.44413
13:58:49|3.44533
13:58:50|3.44533
13:58:51|3.44375
13:58:52|3.44375
13:58:53|3.44375
13:58:54|3.44375
13:58:55|3.44375
13:58:56|3.44375
13:58:57|3.4455
13:58:58|3.4455
13:59:00|3.4455
13:59:00|3.4455
13:59:01|3.44411
13:59:04|3.44608
13:59:04|3.44608
13:59:05|3.44608
13:59:07|3.44411
13:59:09|3.44619
13:59:09|3.44375
13:59:10|3.44375
13:59:11|3.44375
13:59:12|3.44375
13:59:13|3.4452
13:59:14|3.4452
13:59:15|3.4452
13:59:16|3.4452
13:59:17|3.4452
13:59:18|3.4452
13:59:19|3.44524
13:59:20|3.44524
13:59:22|3.44836
13:59:24|3.44836
13:59:24|3.44836
13:59:25|3.44711
13:59:26|3.44712
13:59:27|3.44412
13:59:28|3.44531
13:59:29|3.44531
13:59:30|3.44531
13:59:31|3.44531
13:59:32|3.44531
13:59:33|3.4445
13:59:34|3.4445
13:59:35|3.4445
13:59:36|3.4445
13:59:37|3.44558
13:59:38|3.44558
13:59:39|3.44558
13:59:40|3.44558
13:59:41|3.44558
13:59:42|3.44558
13:59:43|3.44558
13:59:44|3.44558
13:59:45|3.44558
13:59:46|3.44558
13:59:47|3.44558
13:59:48|3.44558
13:59:49|3.44558
13:59:50|3.44558
13:59:51|3.44558
13:59:52|3.44558
13:59:53|3.44558
13:59:54|3.44558
13:59:56|3.44454
13:59:58|3.44454
13:59:58|3.44454
13:59:59|3.44454
14:00:01|3.44454
14:00:02|3.44623
14:00:03|3.44623
14:00:04|3.44623
14:00:05|3.44496
14:00:06|3.44496
14:00:07|3.44496
14:00:08|3.44496
14:00:09|3.44281
14:00:10|3.44113
14:00:11|3.44077
14:00:12|3.44077
14:00:13|3.44077
14:00:14|3.44077
14:00:16|3.44077
14:00:16|3.44077
14:00:17|3.44077
14:00:18|3.44077
14:00:19|3.44077
14:00:21|3.44077
14:00:21|3.44113
14:00:23|3.44113
14:00:24|3.44113
14:00:25|3.43974
14:00:26|3.4395
14:00:27|3.4395
14:00:28|3.4395
14:00:29|3.4407
14:00:30|3.4407
14:00:31|3.4407
14:00:33|3.44
14:00:33|3.44152
14:00:34|3.44152
14:00:35|3.44152
14:00:37|3.44152
14:00:37|3.44152
14:00:38|3.44152
14:00:39|3.44152
14:00:40|3.44041
14:00:41|3.44153
14:00:42|3.44153
14:00:43|3.44153
14:00:44|3.44153
14:00:45|3.44153
14:00:46|3.43907
14:00:48|3.43906
14:00:48|3.43877
14:00:50|3.4386
14:00:50|3.43804
14:00:51|3.43804
14:00:52|3.43804
14:00:54|3.43804
14:00:54|3.43804
14:00:56|3.43804
14:00:56|3.43804
14:00:57|3.43804
14:00:59|3.43804
14:01:01|3.43921
14:01:02|3.43921
14:01:03|3.43921
14:01:04|3.43846
14:01:06|3.436
14:01:07|3.436
14:01:08|3.43579
14:01:09|3.43578
14:01:10|3.4361
14:01:11|3.4366
14:01:12|3.4366
14:01:13|3.4366
14:01:14|3.4366
14:01:15|3.4366
14:01:16|3.4366
14:01:17|3.4366
14:01:18|3.438
14:01:19|3.438
14:01:20|3.438
14:01:21|3.438
14:01:22|3.438
14:01:23|3.43562
14:01:24|3.43562
14:01:25|3.43562
14:01:26|3.43629
14:01:27|3.43629
14:01:28|3.43629
14:01:29|3.43842
14:01:30|3.43928
14:01:31|3.43928
14:01:32|3.43928
14:01:33|3.43928
14:01:34|3.43928
14:01:36|3.43928
14:01:36|3.43928
14:01:37|3.43778
14:01:38|3.43778
14:01:39|3.43778
14:01:41|3.43778
14:01:42|3.43778
14:01:42|3.43778
14:01:43|3.43778
14:01:45|3.43778
14:01:46|3.43778
14:01:47|3.43778
14:01:48|3.43812
14:01:49|3.43615
14:01:50|3.43615
14:01:51|3.43748
14:01:52|3.43748
14:01:53|3.43748
14:01:54|3.43748
14:01:55|3.43748
14:01:56|3.43748
14:01:57|3.43748
14:01:58|3.43748
14:01:59|3.43748
14:02:00|3.43748
14:02:01|3.43748
14:02:02|3.43748
14:02:03|3.43748
14:02:05|3.43748
14:02:05|3.43748
14:02:06|3.4351
14:02:08|3.4351
14:02:09|3.4351
14:02:10|3.4351
14:02:11|3.4351
14:02:12|3.43467
14:02:13|3.43467
14:02:14|3.43467
14:02:15|3.43467
14:02:16|3.43467
14:02:17|3.43465
14:02:18|3.43465
14:02:19|3.43465
14:02:20|3.43464
14:02:21|3.43464
14:02:22|3.43464
14:02:23|3.43464
14:02:24|3.43464
14:02:25|3.43445
14:02:26|3.43445
14:02:27|3.43431
14:02:28|3.43422
14:02:29|3.43412
14:02:30|3.43324
14:02:31|3.43292
14:02:32|3.43292
14:02:33|3.43269
14:02:34|3.42637
14:02:35|3.42652
14:02:36|3.42894
14:02:37|3.43063
14:02:38|3.4312
14:02:39|3.43048
14:02:40|3.43048
14:02:41|3.43048
14:02:42|3.43048
14:02:43|3.43048
14:02:45|3.43264
14:02:46|3.43358
14:02:47|3.43533
14:02:48|3.43571
14:02:48|3.43571
14:02:49|3.43571
14:02:50|3.43571
14:02:51|3.43571
14:02:52|3.43571
14:02:54|3.43571
14:02:55|3.43571
14:02:55|3.43571
14:02:57|3.43722
14:02:57|3.43722
14:02:59|3.436
14:03:00|3.436
14:03:01|3.436
14:03:02|3.436
14:03:04|3.436
14:03:05|3.4351
14:03:06|3.4351
14:03:08|3.4351
14:03:09|3.4351
14:03:10|3.44628
14:03:11|3.44631
14:03:13|3.44353
14:03:14|3.44407
14:03:16|3.44442
14:03:17|3.44702
14:03:18|3.44702
14:03:19|3.44395
14:03:19|3.44692
14:03:21|3.44536
14:03:22|3.44594
14:03:22|3.44593
14:03:24|3.44593
14:03:24|3.44593
14:03:26|3.44593
14:03:27|3.44593
14:03:28|3.4451
14:03:29|3.4451
14:03:30|3.44538
14:03:31|3.44269
14:03:32|3.44341
14:03:33|3.44341
14:03:34|3.44341
14:03:34|3.44341
14:03:35|3.44338
14:03:37|3.44642
14:03:37|3.44508
14:03:39|3.44508
14:03:39|3.44508
14:03:40|3.44508
14:03:41|3.44508
14:03:42|3.44508
14:03:43|3.44508
14:03:45|3.44496
14:03:46|3.44496
14:03:46|3.44496
14:03:47|3.44496
14:03:49|3.44496
14:03:49|3.44496
14:03:50|3.44496
14:03:52|3.44492
14:03:53|3.44523
14:03:53|3.44523
14:03:54|3.44523
14:03:55|3.44523
14:03:57|3.44523
14:03:58|3.44523
14:03:59|3.44523
14:04:00|3.44523
14:04:01|3.44523
14:04:03|3.44523
14:04:04|3.44523
14:04:05|3.44523
14:04:07|3.44561
14:04:08|3.44784
14:04:10|3.4486
14:04:11|3.4486
14:04:11|3.4486
14:04:13|3.4486
14:04:13|3.44964
14:04:15|3.44964
14:04:15|3.44964
14:04:16|3.44964
14:04:18|3.44898
14:04:18|3.44756
14:04:20|3.44756
14:04:21|3.45092
14:04:22|3.45092
14:04:23|3.45092
14:04:24|3.45092
14:04:25|3.45092
14:04:26|3.45092
14:04:27|3.45092
14:04:28|3.45122
14:04:29|3.45228
14:04:30|3.45228
14:04:31|3.45228
14:04:32|3.45228
14:04:33|3.45139
14:04:34|3.44947
14:04:35|3.44947
14:04:36|3.44944
14:04:37|3.44944
14:04:39|3.44751
14:04:39|3.44751
14:04:41|3.44751
14:04:41|3.44751
14:04:43|3.44821
14:04:44|3.44821
14:04:44|3.44821
14:04:45|3.44821
14:04:46|3.44821
14:04:48|3.44821
14:04:48|3.44821
14:04:49|3.44821
14:04:50|3.44821
14:04:51|3.44821
14:04:52|3.44821
14:04:54|3.44821
14:04:54|3.44821
14:04:55|3.44821
14:04:57|3.452
14:04:57|3.452
14:04:58|3.452
14:04:59|3.44876
14:05:00|3.44876
14:05:02|3.44876
14:05:03|3.44876
14:05:04|3.44876
14:05:05|3.44876
14:05:06|3.44876
14:05:07|3.44876
14:05:09|3.44821
14:05:09|3.44869
14:05:11|3.44869
14:05:12|3.44869
14:05:13|3.44869
14:05:14|3.44869
14:05:15|3.44685
14:05:16|3.44685
14:05:18|3.44651
14:05:19|3.44624
14:05:20|3.44624
14:05:21|3.44624
14:05:22|3.44624
14:05:23|3.44624
14:05:24|3.44624
14:05:25|3.44624
14:05:26|3.44821
14:05:27|3.44821
14:05:28|3.44821
14:05:29|3.44821
14:05:30|3.44821
14:05:31|3.44821
14:05:32|3.44821
14:05:33|3.44821
14:05:34|3.44821
14:05:36|3.44657
14:05:37|3.44657
14:05:37|3.44657
14:05:38|3.44657
14:05:39|3.44704
14:05:40|3.44567
14:05:42|3.44618
14:05:43|3.44619
14:05:44|3.44619
14:05:45|3.44619
14:05:46|3.44542
14:05:47|3.44542
14:05:48|3.44542
14:05:49|3.44584
14:05:50|3.44685
14:05:51|3.44616
14:05:52|3.44616
14:05:53|3.44616
14:05:54|3.44616
14:05:55|3.44616
14:05:56|3.44616
14:05:57|3.44616
14:05:58|3.44616
14:05:59|3.44616
14:06:00|3.44616
14:06:01|3.44616
14:06:03|3.44616
14:06:04|3.44685
14:06:05|3.44651
14:06:06|3.44664
14:06:07|3.44664
14:06:08|3.44664
14:06:09|3.44664
14:06:10|3.45033
14:06:11|3.45033
14:06:12|3.45033
14:06:13|3.45033
14:06:14|3.45033
14:06:15|3.45022
14:06:17|3.451
14:06:18|3.451
14:06:18|3.45171
14:06:19|3.45171
14:06:20|3.45171
14:06:21|3.45171
14:06:22|3.45171
14:06:24|3.45171
14:06:25|3.45171
14:06:26|3.44842
14:06:27|3.44842
14:06:28|3.44842
14:06:29|3.44842
14:06:30|3.44842
14:06:31|3.44884
14:06:32|3.44884
14:06:33|3.44884
14:06:34|3.44884
14:06:35|3.44884
14:06:36|3.44884
14:06:38|3.44884
14:06:39|3.44884
14:06:39|3.44884
14:06:40|3.44884
14:06:41|3.44884
14:06:43|3.44884
14:06:44|3.44884
14:06:44|3.44884
14:06:45|3.44983
14:06:46|3.44983
14:06:47|3.44983
14:06:48|3.44983
14:06:50|3.44983
14:06:51|3.44983
14:06:52|3.44983
14:06:53|3.44983
14:06:54|3.44983
14:06:55|3.44983
14:06:56|3.44983
14:06:57|3.44983
14:06:58|3.44983
14:06:59|3.44983
14:07:00|3.44983
14:07:01|3.44983
14:07:02|3.44983
14:07:03|3.44983
14:07:04|3.4508
14:07:06|3.4508
14:07:06|3.4508
14:07:08|3.4508
14:07:10|3.4508
14:07:11|3.4508
14:07:12|3.4508
14:07:13|3.4508
14:07:14|3.4508
14:07:15|3.4508
14:07:16|3.4508
14:07:17|3.4508
14:07:18|3.4508
14:07:19|3.45068
14:07:20|3.45068
14:07:21|3.45068
14:07:22|3.45068
14:07:23|3.45068
14:07:24|3.45193
14:07:25|3.45193
14:07:26|3.45193
14:07:27|3.45193
14:07:28|3.45193
14:07:29|3.452
14:07:30|3.452
14:07:31|3.452
14:07:32|3.452
14:07:33|3.452
14:07:34|3.4506
14:07:35|3.45135
14:07:36|3.45002
14:07:37|3.45002
14:07:38|3.45002
14:07:39|3.45002
14:07:40|3.45002
14:07:41|3.45002
14:07:42|3.45317
14:07:43|3.45317
14:07:44|3.45317
14:07:45|3.45402
14:07:46|3.45402
14:07:47|3.45402
14:07:48|3.45402
14:07:49|3.45257
14:07:51|3.45113
14:07:52|3.45256
14:07:53|3.45256
14:07:53|3.45256
14:07:54|3.45256
14:07:55|3.45256
14:07:56|3.45256
14:07:57|3.45256
14:07:58|3.45256
14:07:59|3.45256
14:08:01|3.45316
14:08:01|3.45317
14:08:02|3.45317
14:08:04|3.45364
14:08:05|3.45364
14:08:07|3.45364
14:08:08|3.45364
14:08:10|3.45364
14:08:11|3.45257
14:08:12|3.45257
14:08:14|3.45256
14:08:15|3.45256
14:08:17|3.45256
14:08:18|3.45256
14:08:20|3.45256
14:08:21|3.45256
14:08:22|3.45256
14:08:23|3.45256
14:08:24|3.45256
14:08:25|3.45256
14:08:26|3.45256
14:08:27|3.45256
14:08:28|3.45256
14:08:29|3.45256
14:08:30|3.45256
14:08:31|3.45256
14:08:32|3.45256
14:08:33|3.45256
14:08:34|3.4509
14:08:35|3.45032
14:08:36|3.45032
14:08:37|3.448
14:08:38|3.448
14:08:39|3.448
14:08:40|3.448
14:08:41|3.448
14:08:42|3.448
14:08:43|3.448
14:08:44|3.448
14:08:45|3.448
14:08:46|3.448
14:08:47|3.448
14:08:48|3.448
14:08:49|3.448
14:08:50|3.448
14:08:51|3.448
14:08:52|3.448
14:08:53|3.448
14:08:54|3.448
14:08:55|3.448
14:08:56|3.45024
14:08:57|3.45024
14:08:58|3.44779
14:08:59|3.44779
14:09:00|3.44779
14:09:01|3.44779
14:09:02|3.44779
14:09:03|3.44867
14:09:04|3.448
14:09:06|3.44706
14:09:06|3.44706
14:09:08|3.44706
14:09:08|3.44706
14:09:10|3.44706
14:09:11|3.44706
14:09:13|3.44573
14:09:13|3.44573
14:09:14|3.44573
14:09:15|3.44557
14:09:17|3.4444
14:09:18|3.4444
14:09:19|3.4444
14:09:20|3.4444
14:09:21|3.44463
14:09:22|3.44607
14:09:23|3.44607
14:09:24|3.44607
14:09:25|3.44607
14:09:26|3.44564
14:09:27|3.4468
14:09:28|3.4468
14:09:29|3.4468
14:09:30|3.4468
14:09:31|3.4468
14:09:32|3.4468
14:09:33|3.4468
14:09:34|3.4468
14:09:35|3.4468
14:09:36|3.44534
14:09:37|3.44534
14:09:38|3.44534
14:09:39|3.44534
14:09:40|3.44534
14:09:41|3.44534
14:09:42|3.44829
14:09:43|3.44829
14:09:44|3.44829
14:09:45|3.44829
14:09:46|3.44829
14:09:47|3.44829
14:09:48|3.44829
14:09:50|3.44829
14:09:50|3.44829
14:09:51|3.44829
14:09:52|3.44829
14:09:54|3.44829
14:09:55|3.44829
14:09:55|3.44829
14:09:56|3.44891
14:09:57|3.44891
14:09:58|3.44891
14:10:00|3.44891
14:10:01|3.44891
14:10:02|3.44891
14:10:03|3.44891
14:10:04|3.44891
14:10:05|3.44855
14:10:06|3.44855
14:10:08|3.44891
14:10:08|3.44891
14:10:10|3.44877
14:10:12|3.44877
14:10:13|3.45012
14:10:13|3.45122
14:10:15|3.45122
14:10:16|3.45122
14:10:16|3.45122
14:10:18|3.45122
14:10:19|3.45122
14:10:20|3.45122
14:10:21|3.45122
14:10:23|3.45122
14:10:23|3.45122
14:10:25|3.45122
14:10:26|3.45122
14:10:27|3.45122
14:10:28|3.45122
14:10:29|3.45122
14:10:30|3.45122
14:10:31|3.45122
14:10:32|3.44997
14:10:33|3.44997
14:10:34|3.44997
14:10:35|3.44997
14:10:36|3.44997
14:10:37|3.44997
14:10:38|3.44997
14:10:40|3.44841
14:10:41|3.44841
14:10:41|3.44841
14:10:43|3.44813
14:10:43|3.44813
14:10:44|3.44813
14:10:45|3.44813
14:10:47|3.44813
14:10:47|3.44813
14:10:49|3.44805
14:10:50|3.44805
14:10:51|3.44801
14:10:52|3.44734
14:10:53|3.44734
14:10:54|3.44734
14:10:55|3.4468
14:10:56|3.44857
14:10:57|3.44846
14:10:58|3.44846
14:10:59|3.44846
14:11:01|3.44949
14:11:01|3.44949
14:11:03|3.44996
14:11:04|3.44996
14:11:04|3.44996
14:11:05|3.44905
14:11:07|3.44905
14:11:08|3.44905
14:11:09|3.44905
14:11:10|3.44905
14:11:11|3.44905
14:11:12|3.44905
14:11:14|3.44906
14:11:15|3.44906
14:11:16|3.44906
14:11:17|3.44906
14:11:18|3.44826
14:11:19|3.44826
14:11:20|3.448
14:11:21|3.448
14:11:22|3.448
14:11:24|3.44744
14:11:25|3.44994
14:11:26|3.44994
14:11:27|3.44994
14:11:28|3.44994
14:11:29|3.44994
14:11:30|3.45014
14:11:31|3.45014
14:11:32|3.45014
14:11:33|3.45014
14:11:34|3.45122
14:11:35|3.45122
14:11:36|3.45122
14:11:37|3.45122
14:11:38|3.45122
14:11:39|3.45122
14:11:40|3.45122
14:11:42|3.45122
14:11:43|3.45122
14:11:43|3.45122
14:11:44|3.45122
14:11:45|3.44729
14:11:47|3.44729
14:11:47|3.44729
14:11:48|3.44605
14:11:49|3.44605
14:11:50|3.44722
14:11:52|3.44724
14:11:53|3.44792
14:11:54|3.44792
14:11:55|3.44792
14:11:56|3.44792
14:11:57|3.44792
14:11:58|3.445
14:11:59|3.44435
14:12:00|3.44435
14:12:01|3.44435
14:12:02|3.44624
14:12:03|3.44626
14:12:04|3.44626
14:12:05|3.44798
14:12:06|3.44799
14:12:07|3.44435
14:12:09|3.44421
14:12:11|3.44131
14:12:11|3.44316
14:12:12|3.44473
14:12:13|3.44473
14:12:14|3.44318
14:12:15|3.44318
14:12:16|3.44402
14:12:17|3.44402
14:12:18|3.44402
14:12:19|3.44402
14:12:21|3.44402
14:12:21|3.44402
14:12:23|3.44402
14:12:24|3.44641
14:12:25|3.44641
14:12:25|3.44641
14:12:27|3.44641
14:12:28|3.44641
14:12:29|3.44641
14:12:30|3.44641
14:12:31|3.44641
14:12:32|3.44641
14:12:33|3.44641
14:12:34|3.44641
14:12:36|3.44641
14:12:36|3.44626
14:12:37|3.44626
14:12:38|3.44473
14:12:39|3.44473
14:12:40|3.44473
14:12:41|3.44473
14:12:42|3.44473
14:12:43|3.44473
14:12:44|3.44473
14:12:45|3.44473
14:12:46|3.44473
14:12:47|3.44473
14:12:48|3.44473
14:12:49|3.44473
14:12:50|3.44366
14:12:51|3.44366
14:12:52|3.44366
14:12:53|3.44488
14:12:54|3.44488
14:12:55|3.44488
14:12:56|3.44278
14:12:57|3.44278
14:12:58|3.44278
14:12:59|3.44278
14:13:00|3.44278
14:13:01|3.44278
14:13:02|3.44278
14:13:03|3.44278
14:13:04|3.44278
14:13:05|3.44278
14:13:06|3.44278
14:13:07|3.4413
14:13:08|3.44
14:13:09|3.44
14:13:10|3.44
14:13:11|3.44114
14:13:12|3.44114
14:13:13|3.43957
14:13:15|3.4386
14:13:17|3.4386
14:13:17|3.4386
14:13:18|3.4386
14:13:19|3.4386
14:13:20|3.43806
14:13:21|3.43806
14:13:23|3.43806
14:13:24|3.43806
14:13:25|3.43914
14:13:25|3.43914
14:13:27|3.43914
14:13:28|3.43914
14:13:29|3.43914
14:13:30|3.43914
14:13:32|3.43914
14:13:32|3.43914
14:13:33|3.43914
14:13:34|3.43914
14:13:35|3.43914
14:13:36|3.43914
14:13:37|3.43914
14:13:38|3.43914
14:13:39|3.43914
14:13:40|3.44033
14:13:41|3.43828
14:13:42|3.43828
14:13:43|3.43772
14:13:45|3.43772
14:13:46|3.43772
14:13:47|3.43772
14:13:48|3.43726
14:13:49|3.43712
14:13:49|3.43712
14:13:50|3.43712
14:13:52|3.43712
14:13:52|3.43712
14:13:54|3.43712
14:13:54|3.43712
14:13:56|3.43712
14:13:56|3.43718
14:13:58|3.43718
14:13:59|3.43718
14:13:59|3.43718
14:14:01|3.43718
14:14:01|3.43718
14:14:03|3.43718
14:14:04|3.43718
14:14:05|3.43718
14:14:05|3.43718
14:14:06|3.43808
14:14:08|3.43808
14:14:09|3.43808
14:14:11|3.43879
14:14:11|3.43879
14:14:13|3.43879
14:14:13|3.43879
14:14:16|3.44153
14:14:16|3.44153
14:14:18|3.44153
14:14:19|3.44153
14:14:21|3.44212
14:14:21|3.44212
14:14:23|3.44392
14:14:24|3.44392
14:14:25|3.44392
14:14:26|3.44392
14:14:26|3.44413
14:14:28|3.44413
14:14:29|3.44413
14:14:30|3.44413
14:14:31|3.44413
14:14:32|3.44413
14:14:33|3.44413
14:14:34|3.44259
14:14:36|3.44259
14:14:36|3.44259
14:14:37|3.44259
14:14:38|3.44259
14:14:39|3.44259
14:14:40|3.44259
14:14:41|3.44259
14:14:42|3.44259
14:14:43|3.44259
14:14:44|3.43959
14:14:45|3.43928
14:14:47|3.43928
14:14:47|3.43928
14:14:48|3.43928
14:14:50|3.43928
14:14:50|3.43928
14:14:51|3.43928
14:14:52|3.43928
14:14:53|3.43928
14:14:55|3.43928
14:14:57|3.43928
14:14:57|3.43928
14:14:58|3.43928
14:14:59|3.43928
14:15:00|3.43928
14:15:01|3.43928
14:15:02|3.43928
14:15:03|3.43928
14:15:04|3.43928
14:15:05|3.43928
14:15:07|3.43928
14:15:08|3.43928
14:15:09|3.43928
14:15:09|3.43928
14:15:12|3.43928
14:15:12|3.43928
14:15:13|3.43928
14:15:15|3.44327
14:15:17|3.44252
14:15:17|3.44252
14:15:18|3.44252
14:15:19|3.44252
14:15:20|3.44252
14:15:21|3.44252
14:15:23|3.44252
14:15:24|3.44252
14:15:25|3.44252
14:15:26|3.44212
14:15:27|3.44075
14:15:28|3.44075
14:15:28|3.44075
14:15:30|3.44075
14:15:32|3.44075
14:15:32|3.44075
14:15:33|3.44222
14:15:35|3.44222
14:15:36|3.44222
14:15:37|3.44222
14:15:38|3.44222
14:15:39|3.44222
14:15:40|3.44222
14:15:41|3.44222
14:15:42|3.44596
14:15:44|3.44794
14:15:44|3.44794
14:15:46|3.44853
14:15:46|3.44658
14:15:48|3.44658
14:15:49|3.44658
14:15:50|3.44658
14:15:50|3.44658
14:15:52|3.44658
14:15:53|3.44812
14:15:53|3.44812
14:15:54|3.44812
14:15:56|3.44812
14:15:57|3.44812
14:15:58|3.44812
14:15:59|3.44812
14:16:00|3.44853
14:16:01|3.44853
14:16:01|3.44853
14:16:03|3.44965
14:16:04|3.44886
14:16:05|3.44886
14:16:05|3.44886
14:16:07|3.44886
14:16:07|3.44886
14:16:09|3.44963
14:16:10|3.44963
14:16:11|3.44963
14:16:13|3.44883
14:16:13|3.44883
14:16:15|3.44584
14:16:17|3.44486
14:16:18|3.44497
14:16:20|3.44698
14:16:20|3.44698
14:16:21|3.44747
14:16:22|3.44916
14:16:23|3.44916
14:16:24|3.44916
14:16:25|3.44916
14:16:27|3.44913
14:16:28|3.44913
14:16:29|3.44897
14:16:30|3.44897
14:16:31|3.44897
14:16:32|3.44897
14:16:33|3.44827
14:16:34|3.44778
14:16:36|3.44778
14:16:36|3.44778
14:16:37|3.44778
14:16:38|3.44884
14:16:39|3.44884
14:16:40|3.44884
14:16:41|3.44884
14:16:43|3.44884
14:16:44|3.44884
14:16:45|3.44884
14:16:46|3.44884
14:16:47|3.44884
14:16:47|3.44884
14:16:49|3.44884
14:16:50|3.44884
14:16:51|3.44884
14:16:52|3.44884
14:16:53|3.44884
14:16:54|3.44884
14:16:55|3.44884
14:16:56|3.44884
14:16:56|3.44697
14:16:58|3.44697
14:16:59|3.44697
14:17:00|3.44697
14:17:01|3.44697
14:17:02|3.44697
14:17:02|3.44697
14:17:05|3.44697
14:17:05|3.44697
14:17:07|3.44505
14:17:07|3.44505
14:17:08|3.44505
14:17:09|3.44505
14:17:10|3.44505
14:17:11|3.44505
14:17:13|3.44505
14:17:14|3.44505
14:17:15|3.44505
14:17:17|3.44505
14:17:18|3.44505
14:17:19|3.44505
14:17:20|3.44505
14:17:21|3.44505
14:17:21|3.44505
14:17:23|3.44505
14:17:23|3.44505
14:17:24|3.44505
14:17:25|3.44505
14:17:26|3.44505
14:17:27|3.44505
14:17:29|3.44505
14:17:29|3.44505
14:17:31|3.44505
14:17:32|3.44505
14:17:33|3.44505
14:17:34|3.44505
14:17:35|3.44505
14:17:36|3.44505
14:17:37|3.44505
14:17:38|3.44505
14:17:39|3.44505
14:17:40|3.44505
14:17:41|3.44505
14:17:42|3.44505
14:17:43|3.44505
14:17:44|3.44734
14:17:45|3.44734
14:17:46|3.44734
14:17:47|3.44734
14:17:48|3.44734
14:17:49|3.44734
14:17:50|3.44734
14:17:51|3.44734
14:17:52|3.44734
14:17:53|3.44734
14:17:54|3.44734
14:17:55|3.44734
14:17:56|3.44734
14:17:57|3.44734
14:17:59|3.44734
14:17:59|3.44734
14:18:00|3.44504
14:18:01|3.44504
14:18:02|3.44504
14:18:03|3.44487
14:18:04|3.44487
14:18:05|3.44487
14:18:07|3.44487
14:18:08|3.44487
14:18:09|3.44487
14:18:11|3.44487
14:18:12|3.44487
14:18:12|3.44487
14:18:14|3.44487
14:18:15|3.44487
14:18:16|3.44487
14:18:17|3.44487
14:18:19|3.44734
14:18:20|3.44734
14:18:22|3.44734
14:18:22|3.44734
14:18:24|3.44508
14:18:25|3.44508
14:18:26|3.44508
14:18:27|3.4451
14:18:28|3.4451
14:18:29|3.4451
14:18:31|3.44717
14:18:32|3.44717
14:18:33|3.44717
14:18:35|3.44717
14:18:35|3.44717
14:18:36|3.44717
14:18:37|3.44717
14:18:38|3.44717
14:18:39|3.44734
14:18:41|3.44734
14:18:41|3.44717
14:18:42|3.44717
14:18:43|3.44717
14:18:44|3.44717
14:18:45|3.44717
14:18:47|3.44717
14:18:48|3.44717
14:18:49|3.44918
14:18:50|3.44918
14:18:51|3.44946
14:18:51|3.44892
14:18:52|3.44892
14:18:53|3.44892
14:18:55|3.44892
14:18:56|3.44892
14:18:57|3.44892
14:18:57|3.44892
14:18:59|3.44892
14:19:00|3.44892
14:19:00|3.44892
14:19:01|3.44892
14:19:03|3.44892
14:19:03|3.44892
14:19:04|3.44892
14:19:05|3.44892
14:19:07|3.44892
14:19:08|3.44892
14:19:09|3.44892
14:19:10|3.44892
14:19:11|3.44892
14:19:12|3.44892
14:19:13|3.44892
14:19:14|3.44892
14:19:15|3.44945
14:19:16|3.44945
14:19:17|3.44945
14:19:18|3.44945
14:19:19|3.44945
14:19:20|3.44945
14:19:22|3.44946
14:19:22|3.44946
14:19:24|3.44946
14:19:25|3.45
14:19:27|3.45076
14:19:27|3.452
14:19:29|3.452
14:19:30|3.452
14:19:31|3.452
14:19:32|3.452
14:19:32|3.452
14:19:33|3.452
14:19:35|3.452
14:19:36|3.452
14:19:37|3.44808
14:19:38|3.44808
14:19:39|3.44808
14:19:40|3.44987
14:19:41|3.44987
14:19:42|3.44987
14:19:43|3.44987
14:19:44|3.45096
14:19:45|3.45096
14:19:47|3.44974
14:19:47|3.44974
14:19:48|3.44974
14:19:49|3.44974
14:19:50|3.44974
14:19:52|3.44974
14:19:53|3.44974
14:19:54|3.44974
14:19:54|3.44974
14:19:55|3.44976
14:19:56|3.44976
14:19:57|3.44976
14:19:58|3.45369
14:19:59|3.45457
14:20:01|3.45457
14:20:01|3.45457
14:20:03|3.45457
14:20:04|3.45354
14:20:05|3.45552
14:20:06|3.45552
14:20:07|3.45552
14:20:08|3.45552
14:20:09|3.45552
14:20:10|3.45552
14:20:11|3.45552
14:20:12|3.45552
14:20:13|3.45552
14:20:14|3.452
14:20:15|3.45102
14:20:16|3.4496
14:20:18|3.4486
14:20:19|3.44899
14:20:21|3.44899
14:20:22|3.44779
14:20:23|3.44779
14:20:24|3.45032
14:20:25|3.45032
14:20:26|3.45032
14:20:28|3.45032
14:20:28|3.45032
14:20:30|3.45296
14:20:31|3.45296
14:20:32|3.45296
14:20:33|3.45398
14:20:35|3.45398
14:20:36|3.45398
14:20:37|3.45398
14:20:38|3.45398
14:20:39|3.45398
14:20:40|3.45398
14:20:40|3.45398
14:20:41|3.45398
14:20:43|3.45398
14:20:44|3.45398
14:20:45|3.45398
14:20:46|3.45398
14:20:47|3.45398
14:20:48|3.45398
14:20:49|3.45398
14:20:50|3.45065
14:20:51|3.44974
14:20:52|3.44974
14:20:53|3.44974
14:20:54|3.44974
14:20:55|3.44974
14:20:56|3.44974
14:20:57|3.44974
14:20:58|3.44974
14:20:59|3.44974
14:21:00|3.44974
14:21:01|3.44795
14:21:02|3.44795
14:21:03|3.44698
14:21:04|3.44698
14:21:05|3.44723
14:21:06|3.44723
14:21:07|3.44723
14:21:08|3.44723
14:21:09|3.44723
14:21:10|3.44723
14:21:11|3.44716
14:21:12|3.44595
14:21:13|3.44595
14:21:14|3.44487
14:21:15|3.4439
14:21:17|3.44448
14:21:17|3.44448
14:21:19|3.44345
14:21:20|3.44345
14:21:21|3.44345
14:21:23|3.44345
14:21:24|3.44345
14:21:26|3.44142
14:21:26|3.44085
14:21:27|3.44136
14:21:29|3.44136
14:21:29|3.44136
14:21:30|3.44136
14:21:32|3.44127
14:21:33|3.44127
14:21:35|3.44121
14:21:35|3.44121
14:21:36|3.44121
14:21:38|3.44121
14:21:39|3.44121
14:21:40|3.43959
14:21:41|3.43906
14:21:42|3.43977
14:21:43|3.43977
14:21:43|3.43977
14:21:45|3.44
14:21:46|3.44127
14:21:47|3.44127
14:21:48|3.44127
14:21:49|3.44127
14:21:49|3.44346
14:21:51|3.44346
14:21:52|3.44346
14:21:53|3.44346
14:21:54|3.44346
14:21:55|3.44346
14:21:56|3.44346
14:21:57|3.44147
14:21:58|3.44147
14:21:58|3.44147
14:21:59|3.44039
14:22:01|3.44039
14:22:02|3.44039
14:22:03|3.43959
14:22:03|3.43959
14:22:05|3.43959
14:22:06|3.43959
14:22:07|3.44146
14:22:08|3.44001
14:22:10|3.44007
14:22:10|3.44007
14:22:11|3.44007
14:22:12|3.44007
14:22:13|3.44007
14:22:14|3.44007
14:22:15|3.44007
14:22:16|3.44007
14:22:18|3.44068
14:22:20|3.44068
14:22:20|3.44068
14:22:21|3.44068
14:22:22|3.44068
14:22:23|3.44068
14:22:24|3.44068
14:22:25|3.44068
14:22:26|3.44068
14:22:27|3.44346
14:22:28|3.44346
14:22:29|3.44346
14:22:30|3.44451
14:22:31|3.44603
14:22:32|3.44603
14:22:33|3.44603
14:22:34|3.44603
14:22:35|3.44603
14:22:36|3.44227
14:22:37|3.44227
14:22:38|3.44227
14:22:39|3.44227
14:22:40|3.44227
14:22:41|3.44139
14:22:42|3.44139
14:22:43|3.44139
14:22:44|3.44139
14:22:45|3.44139
14:22:46|3.44139
14:22:47|3.44296
14:22:48|3.44296
14:22:49|3.44296
14:22:50|3.44296
14:22:51|3.44334
14:22:52|3.44334
14:22:53|3.44334
14:22:54|3.44334
14:22:55|3.44334
14:22:56|3.44334
14:22:57|3.44334
14:22:58|3.44334
14:22:59|3.44334
14:23:00|3.44334
14:23:01|3.44334
14:23:02|3.44334
14:23:03|3.44334
14:23:04|3.44334
14:23:05|3.44334
14:23:06|3.44128
14:23:07|3.44
14:23:08|3.43861
14:23:09|3.43824
14:23:10|3.4382
14:23:11|3.4382
14:23:12|3.4382
14:23:13|3.4382
14:23:14|3.4382
14:23:15|3.4382
14:23:16|3.43804
14:23:17|3.43804
14:23:18|3.43804
14:23:20|3.43889
14:23:22|3.43889
14:23:23|3.43889
14:23:23|3.43889
14:23:26|3.43805
14:23:26|3.43805
14:23:27|3.43805
14:23:29|3.43804
14:23:29|3.43962
14:23:30|3.43988
14:23:31|3.43877
14:23:33|3.43877
14:23:34|3.43877
14:23:34|3.43877
14:23:36|3.43804
14:23:38|3.43804
14:23:38|3.43804
14:23:39|3.43804
14:23:40|3.43804
14:23:41|3.43804
14:23:42|3.43823
14:23:44|3.43823
14:23:44|3.43823
14:23:46|3.43823
14:23:47|3.43823
14:23:48|3.43823
14:23:49|3.43823
14:23:50|3.43823
14:23:51|3.43823
14:23:52|3.43823
14:23:53|3.43823
14:23:54|3.43823
14:23:55|3.43823
14:23:56|3.43823
14:23:57|3.43823
14:23:58|3.43775
14:23:59|3.43775
14:24:00|3.43775
14:24:01|3.43775
14:24:02|3.43775
14:24:03|3.43775
14:24:05|3.43775
14:24:05|3.43775
14:24:07|3.43775
14:24:07|3.43775
14:24:08|3.43775
14:24:09|3.43814
14:24:10|3.44095
14:24:11|3.44095
14:24:12|3.44095
14:24:13|3.44095
14:24:14|3.44095
14:24:15|3.44095
14:24:16|3.44095
14:24:17|3.44095
14:24:18|3.4385
14:24:19|3.4385
14:24:21|3.43619
14:24:22|3.43641
14:24:24|3.43641
14:24:25|3.43641
14:24:26|3.43641
14:24:27|3.43641
14:24:28|3.43641
14:24:29|3.43846
14:24:30|3.43846
14:24:31|3.437
14:24:32|3.43569
14:24:33|3.43717
14:24:34|3.43717
14:24:35|3.43717
14:24:36|3.43717
14:24:37|3.43518
14:24:39|3.43764
14:24:40|3.43516
14:24:41|3.43496
14:24:41|3.43496
14:24:43|3.43445
14:24:43|3.43433
14:24:45|3.43433
14:24:46|3.43569
14:24:47|3.43569
14:24:47|3.43431
14:24:48|3.43431
14:24:49|3.43408
14:24:51|3.43144
14:24:52|3.43253
14:24:54|3.43253
14:24:54|3.43253
14:24:55|3.43253
14:24:56|3.43388
14:24:58|3.43388
14:24:59|3.43388
14:24:59|3.43344
14:25:00|3.43344
14:25:02|3.43344
14:25:02|3.43344
14:25:04|3.43344
14:25:04|3.43344
14:25:05|3.43344
14:25:07|3.43344
14:25:08|3.43344
14:25:08|3.43267
14:25:09|3.43084
14:25:11|3.43085
14:25:12|3.43085
14:25:12|3.43085
14:25:13|3.43249
14:25:14|3.43249
14:25:16|3.43249
14:25:17|3.43249
14:25:18|3.43115
14:25:19|3.43115
14:25:20|3.43366
14:25:22|3.43149
14:25:23|3.43149
14:25:24|3.43343
14:25:25|3.4327
14:25:26|3.4327
14:25:27|3.4327
14:25:28|3.4327
14:25:29|3.4327
14:25:30|3.4327
14:25:31|3.43336
14:25:32|3.43438
14:25:33|3.43438
14:25:34|3.43366
14:25:35|3.43366
14:25:37|3.4328
14:25:37|3.4328
14:25:38|3.4328
14:25:40|3.4328
14:25:41|3.4328
14:25:42|3.4328
14:25:43|3.4328
14:25:44|3.4328
14:25:45|3.43438
14:25:46|3.43438
14:25:47|3.43438
14:25:48|3.43438
14:25:49|3.43438
14:25:50|3.43438
14:25:51|3.43438
14:25:52|3.43438
14:25:53|3.43438
14:25:54|3.43162
14:25:55|3.43162
14:25:56|3.43222
14:25:57|3.43416
14:25:58|3.43416
14:25:59|3.43416
14:26:00|3.43416
14:26:01|3.43416
14:26:02|3.43416
14:26:03|3.43416
14:26:05|3.43416
14:26:05|3.43292
14:26:07|3.43292
14:26:08|3.43296
14:26:10|3.43296
14:26:10|3.43296
14:26:12|3.43296
14:26:13|3.43296
14:26:14|3.43296
14:26:15|3.43296
14:26:15|3.43283
14:26:16|3.43329
14:26:18|3.4347
14:26:18|3.4347
14:26:20|3.43173
14:26:21|3.42817
14:26:22|3.42817
14:26:22|3.42817
14:26:24|3.42632
14:26:25|3.42632
14:26:27|3.42622
14:26:28|3.42613
14:26:29|3.42613
14:26:31|3.42613
14:26:32|3.42613
14:26:32|3.42613
14:26:34|3.42622
14:26:35|3.42678
14:26:35|3.42678
14:26:37|3.42571
14:26:38|3.42698
14:26:39|3.42698
14:26:40|3.42698
14:26:40|3.42698
14:26:41|3.42698
14:26:43|3.42458
14:26:44|3.42458
14:26:45|3.42185
14:26:46|3.42185
14:26:46|3.42492
14:26:47|3.42337
14:26:48|3.42248
14:26:49|3.42248
14:26:50|3.42248
14:26:52|3.42121
14:26:52|3.4212
14:26:54|3.41917
14:26:55|3.41917
14:26:55|3.41917
14:26:57|3.41882
14:26:57|3.41725
14:26:58|3.41821
14:26:59|3.41821
14:27:01|3.41958
14:27:02|3.41958
14:27:03|3.41958
14:27:04|3.42014
14:27:05|3.42275
14:27:06|3.42275
14:27:07|3.42275
14:27:08|3.42275
14:27:09|3.41765
14:27:10|3.41986
14:27:12|3.42
14:27:13|3.42
14:27:13|3.42079
14:27:15|3.42036
14:27:15|3.42036
14:27:16|3.42036
14:27:17|3.41765
14:27:19|3.41765
14:27:19|3.41765
14:27:20|3.41765
14:27:21|3.41724
14:27:23|3.41694
14:27:24|3.41597
14:27:25|3.41597
14:27:26|3.415
14:27:28|3.41468
14:27:29|3.41468
14:27:30|3.41468
14:27:31|3.41445
14:27:32|3.41032
14:27:33|3.40837
14:27:34|3.40837
14:27:35|3.40938
14:27:36|3.40887
14:27:38|3.40887
14:27:40|3.41029
14:27:40|3.41094
14:27:41|3.40938
14:27:42|3.41127
14:27:43|3.41127
14:27:45|3.41386
14:27:46|3.4153
14:27:47|3.41459
14:27:49|3.41459
14:27:49|3.41502
14:27:50|3.41442
14:27:51|3.41442
14:27:53|3.41442
14:27:54|3.41442
14:27:55|3.41442
14:27:56|3.41442
14:27:57|3.41442
14:27:58|3.413
14:27:59|3.413
14:28:01|3.41174
14:28:01|3.41174
14:28:02|3.41089
14:28:03|3.41104
14:28:04|3.41104
14:28:05|3.41104
14:28:06|3.41283
14:28:07|3.41161
14:28:08|3.41428
14:28:09|3.41442
14:28:10|3.41442
14:28:11|3.4132
14:28:12|3.4132
14:28:13|3.4132
14:28:14|3.41459
14:28:15|3.41459
14:28:16|3.4132
14:28:17|3.4132
14:28:18|3.4132
14:28:19|3.41455
14:28:20|3.41455
14:28:21|3.41455
14:28:22|3.41303
14:28:23|3.41303
14:28:25|3.4143
14:28:27|3.41361
14:28:27|3.41361
14:28:29|3.41361
14:28:30|3.41361
14:28:30|3.41361
14:28:31|3.41361
14:28:33|3.41361
14:28:34|3.41361
14:28:36|3.41095
14:28:37|3.41071
14:28:39|3.41217
14:28:39|3.41217
14:28:40|3.41217
14:28:41|3.41217
14:28:42|3.4143
14:28:43|3.4143
14:28:44|3.4143
14:28:45|3.4143
14:28:46|3.41214
14:28:47|3.41214
14:28:48|3.41214
14:28:49|3.41174
14:28:50|3.40899
14:28:51|3.40882
14:28:52|3.408
14:28:53|3.40871
14:28:54|3.40871
14:28:56|3.40871
14:28:57|3.40895
14:28:57|3.40903
14:28:59|3.40903
14:29:00|3.40883
14:29:00|3.40883
14:29:02|3.40883
14:29:03|3.40784
14:29:04|3.40861
14:29:05|3.40694
14:29:06|3.40694
14:29:07|3.40694
14:29:08|3.40871
14:29:09|3.40922
14:29:10|3.40947
14:29:11|3.41155
14:29:11|3.41155
14:29:13|3.41155
14:29:14|3.41275
14:29:15|3.41288
14:29:15|3.41265
14:29:16|3.41265
14:29:17|3.41265
14:29:18|3.41265
14:29:19|3.41265
14:29:21|3.41265
14:29:22|3.41265
14:29:22|3.41265
14:29:24|3.41265
14:29:25|3.41332
14:29:26|3.41065
14:29:28|3.41065
14:29:29|3.41136
14:29:29|3.41261
14:29:32|3.41236
14:29:33|3.41236
14:29:35|3.41236
14:29:35|3.41236
14:29:36|3.41281
14:29:38|3.41281
14:29:39|3.41281
14:29:40|3.41281
14:29:41|3.41281
14:29:42|3.4134
14:29:43|3.4134
14:29:43|3.4134
14:29:45|3.4134
14:29:46|3.4134
14:29:47|3.4134
14:29:47|3.4134
14:29:48|3.4134
14:29:49|3.41329
14:29:51|3.41329
14:29:52|3.41329
14:29:53|3.41788
14:29:54|3.41753
14:29:55|3.41753
14:29:56|3.41409
14:29:57|3.41394
14:29:58|3.41394
14:29:59|3.41394
14:30:01|3.41525
14:30:01|3.41525
14:30:03|3.41525
14:30:04|3.41
14:30:05|3.41
14:30:06|3.40968
14:30:07|3.40877
14:30:09|3.40857
14:30:10|3.40847
14:30:11|3.40847
14:30:11|3.40847
14:30:13|3.40847
14:30:14|3.40847
14:30:15|3.41258
14:30:16|3.41236
14:30:16|3.41236
14:30:18|3.41236
14:30:19|3.41236
14:30:20|3.41236
14:30:21|3.41236
14:30:21|3.41033
14:30:23|3.41136
14:30:24|3.40853
14:30:25|3.40853
14:30:26|3.40853
14:30:27|3.40853
14:30:28|3.40853
14:30:30|3.41063
14:30:30|3.41164
14:30:33|3.41307
14:30:34|3.41307
14:30:35|3.41307
14:30:37|3.41307
14:30:37|3.41307
14:30:39|3.41307
14:30:39|3.41307
14:30:41|3.41307
14:30:42|3.41307
14:30:43|3.41307
14:30:44|3.41307
14:30:45|3.41307
14:30:46|3.41307
14:30:48|3.41307
14:30:49|3.41307
14:30:50|3.40857
14:30:50|3.40873
14:30:52|3.40873
14:30:53|3.40909
14:30:54|3.40909
14:30:55|3.40909
14:30:55|3.40909
14:30:57|3.40881
14:30:58|3.40881
14:30:58|3.40881
14:31:00|3.40881
14:31:01|3.40881
14:31:02|3.40881
14:31:03|3.41236
14:31:04|3.41244
14:31:05|3.41244
14:31:06|3.41244
14:31:07|3.41375
14:31:09|3.41375
14:31:09|3.41375
14:31:11|3.41375
14:31:12|3.41375
14:31:13|3.41375
14:31:14|3.41375
14:31:15|3.41375
14:31:16|3.41188
14:31:17|3.41188
14:31:18|3.41188
14:31:19|3.41188
14:31:19|3.41188
14:31:21|3.41373
14:31:21|3.41188
14:31:23|3.41124
14:31:24|3.41124
14:31:25|3.41124
14:31:26|3.41127
14:31:27|3.41188
14:31:29|3.41188
14:31:30|3.41139
14:31:31|3.41139
14:31:32|3.41139
14:31:34|3.41139
14:31:34|3.41139
14:31:36|3.41139
14:31:37|3.41139
14:31:38|3.41139
14:31:40|3.41306
14:31:40|3.41306
14:31:41|3.41306
14:31:42|3.41306
14:31:43|3.41306
14:31:44|3.41306
14:31:45|3.41389
14:31:46|3.41428
14:31:47|3.41523
14:31:48|3.41523
14:31:49|3.41523
14:31:51|3.41523
14:31:51|3.4153
14:31:53|3.4153
14:31:54|3.41632
14:31:55|3.41632
14:31:55|3.41632
14:31:56|3.41632
14:31:58|3.41579
14:31:58|3.41454
14:32:00|3.41454
14:32:00|3.41454
14:32:01|3.41454
14:32:02|3.41454
14:32:03|3.41454
14:32:05|3.41454
14:32:06|3.41454
14:32:06|3.41454
14:32:07|3.41454
14:32:09|3.41454
14:32:09|3.41578
14:32:11|3.41578
14:32:12|3.41614
14:32:13|3.4168
14:32:14|3.41694
14:32:15|3.41694
14:32:17|3.41862
14:32:17|3.41957
14:32:18|3.41957
14:32:19|3.41957
14:32:20|3.41957
14:32:21|3.41957
14:32:22|3.42095
14:32:23|3.42095
14:32:24|3.42095
14:32:25|3.42095
14:32:26|3.42
14:32:28|3.4198
14:32:30|3.41864
14:32:30|3.41767
14:32:31|3.41705
14:32:33|3.4143
14:32:34|3.41125
14:32:36|3.41125
14:32:36|3.41125
14:32:38|3.41491
14:32:40|3.41779
14:32:41|3.41779
14:32:42|3.41779
14:32:43|3.41779
14:32:44|3.4178
14:32:44|3.41843
14:32:46|3.41843
14:32:47|3.41843
14:32:48|3.41843
14:32:48|3.41843
14:32:50|3.41843
14:32:51|3.41485
14:32:51|3.415
14:32:52|3.415
14:32:53|3.415
14:32:55|3.415
14:32:56|3.41572
14:32:57|3.41432
14:32:58|3.41432
14:32:59|3.41432
14:33:00|3.41417
14:33:01|3.41417
14:33:02|3.41244
14:33:03|3.41229
14:33:04|3.41229
14:33:05|3.41228
14:33:06|3.41228
14:33:07|3.41124
14:33:08|3.40966
14:33:09|3.40966
14:33:10|3.40937
14:33:11|3.40937
14:33:12|3.40937
14:33:13|3.40937
14:33:14|3.40937
14:33:15|3.40937
14:33:17|3.40955
14:33:18|3.40955
14:33:18|3.40923
14:33:19|3.40707
14:33:21|3.40707
14:33:22|3.40707
14:33:23|3.40707
14:33:24|3.40824
14:33:25|3.40933
14:33:26|3.40933
14:33:27|3.40933
14:33:28|3.40933
14:33:29|3.40933
14:33:30|3.40933
14:33:31|3.40933
14:33:32|3.40933
14:33:34|3.40933
14:33:34|3.40933
14:33:36|3.40631
14:33:37|3.40657
14:33:39|3.41066
14:33:40|3.40888
14:33:41|3.40888
14:33:42|3.40888
14:33:43|3.40888
14:33:44|3.40888
14:33:45|3.40888
14:33:46|3.41145
14:33:47|3.40969
14:33:48|3.41141
14:33:49|3.41141
14:33:50|3.41141
14:33:51|3.41141
14:33:52|3.40991
14:33:53|3.40991
14:33:54|3.40991
14:33:55|3.40966
14:33:57|3.40966
14:33:58|3.40966
14:33:59|3.40966
14:33:59|3.40966
14:34:00|3.40991
14:34:01|3.40991
14:34:02|3.411
14:34:04|3.41146
14:34:05|3.41146
14:34:06|3.41064
14:34:07|3.40858
14:34:08|3.40546
14:34:09|3.40658
14:34:10|3.40658
14:34:11|3.40462
14:34:12|3.40425
14:34:13|3.40425
14:34:15|3.40562
14:34:15|3.40091
14:34:16|3.4
14:34:17|3.4009
14:34:18|3.39726
14:34:19|3.39726
14:34:20|3.39823
14:34:21|3.40033
14:34:22|3.40225
14:34:23|3.40243
14:34:25|3.40243
14:34:25|3.39826
14:34:26|3.39973
14:34:28|3.39766
14:34:28|3.39664
14:34:29|3.3958
14:34:31|3.3958
14:34:32|3.39729
14:34:33|3.39725
14:34:35|3.39818
14:34:35|3.39577
14:34:37|3.39949
14:34:38|3.3979
14:34:39|3.39772
14:34:40|3.39772
14:34:41|3.39671
14:34:42|3.39377
14:34:44|3.39333
14:34:44|3.39543
14:34:46|3.39608
14:34:47|3.39608
14:34:48|3.39608
14:34:49|3.39328
14:34:50|3.39283
14:34:51|3.39249
14:34:52|3.39193
14:34:53|3.40165
14:34:54|3.40469
14:34:55|3.40399
14:34:56|3.40748
14:34:57|3.40424
14:34:58|3.40302
14:34:59|3.40194
14:35:00|3.4008
14:35:01|3.4008
14:35:02|3.4008
14:35:04|3.40028
14:35:05|3.39693
14:35:06|3.39622
14:35:07|3.39622
14:35:09|3.39703
14:35:10|3.39703
14:35:11|3.39602
14:35:12|3.39602
14:35:12|3.39622
14:35:13|3.39661
14:35:14|3.395
14:35:15|3.395
14:35:16|3.395
14:35:17|3.39501
14:35:19|3.3946
14:35:20|3.39484
14:35:20|3.39484
14:35:21|3.39484
14:35:23|3.39291
14:35:24|3.39291
14:35:24|3.39065
14:35:25|3.38452
14:35:27|3.38314
14:35:27|3.36901
14:35:28|3.36675
14:35:29|3.36371
14:35:31|3.37195
14:35:33|3.36757
14:35:34|3.37124
14:35:36|3.37175
14:35:37|3.37214
14:35:38|3.37534
14:35:38|3.37296
14:35:39|3.37286
14:35:41|3.37157
14:35:42|3.37116
14:35:43|3.37173
14:35:44|3.36895
14:35:45|3.37082
14:35:46|3.36923
14:35:47|3.36792
14:35:49|3.36555
14:35:50|3.36505
14:35:50|3.36667
14:35:52|3.36793
14:35:53|3.36756
14:35:54|3.36756
14:35:55|3.36481
14:35:56|3.3669
14:35:57|3.37141
14:35:58|3.36495
14:35:59|3.36838
14:36:00|3.37141
14:36:01|3.37165
14:36:03|3.37534
14:36:04|3.37533
14:36:05|3.3776
14:36:06|3.37553
14:36:07|3.37908
14:36:08|3.37809
14:36:09|3.37644
14:36:10|3.37908
14:36:11|3.37907
14:36:12|3.37989
14:36:13|3.37989
14:36:14|3.38088
14:36:15|3.38121
14:36:16|3.37926
14:36:17|3.37926
14:36:18|3.37926
14:36:19|3.385
14:36:20|3.3801
14:36:21|3.38235
14:36:22|3.37748
14:36:23|3.37748
14:36:24|3.37748
14:36:25|3.38074
14:36:26|3.38074
14:36:27|3.38074
14:36:28|3.38074
14:36:29|3.37742
14:36:30|3.37742
14:36:31|3.374
14:36:32|3.37363
14:36:34|3.37286
14:36:34|3.37527
14:36:36|3.37478
14:36:36|3.3718
14:36:38|3.37179
14:36:40|3.36952
14:36:40|3.36952
14:36:42|3.36454
14:36:42|3.36132
14:36:44|3.36132
14:36:44|3.36586
14:36:45|3.36586
14:36:47|3.36719
14:36:49|3.36684
14:36:49|3.36873
14:36:50|3.36873
14:36:52|3.36958
14:36:52|3.36958
14:36:54|3.36958
14:36:54|3.37036
14:36:55|3.36696
14:36:56|3.36591
14:36:57|3.36591
14:36:59|3.36646
14:37:00|3.36753
14:37:01|3.36873
14:37:02|3.36654
14:37:03|3.36654
14:37:04|3.36654
14:37:06|3.36726
14:37:07|3.36726
14:37:08|3.36898
14:37:09|3.36898
14:37:11|3.37715
14:37:11|3.37739
14:37:12|3.37732
14:37:14|3.37852
14:37:14|3.37854
14:37:16|3.37854
14:37:17|3.37691
14:37:18|3.37691
14:37:19|3.37855
14:37:20|3.37855
14:37:21|3.37855
14:37:23|3.37572
14:37:23|3.37486
14:37:24|3.37677
14:37:25|3.37681
14:37:26|3.37825
14:37:27|3.37997
14:37:28|3.37996
14:37:29|3.38042
14:37:30|3.38042
14:37:31|3.38042
14:37:33|3.37782
14:37:33|3.37782
14:37:36|3.3765
14:37:37|3.37999
14:37:39|3.37748
14:37:40|3.37907
14:37:41|3.37907
14:37:42|3.37907
14:37:44|3.37915
14:37:44|3.37915
14:37:45|3.37777
14:37:46|3.37777
14:37:47|3.37777
14:37:48|3.37572
14:37:50|3.37501
14:37:51|3.37501
14:37:53|3.37274
14:37:53|3.37274
14:37:54|3.37245
14:37:55|3.37271
14:37:56|3.3727
14:37:57|3.3727
14:37:58|3.3727
14:37:59|3.3727
14:38:00|3.3727
14:38:01|3.3727
14:38:02|3.3727
14:38:03|3.3727
14:38:04|3.3727
14:38:05|3.3727
14:38:07|3.37245
14:38:08|3.37245
14:38:10|3.37465
14:38:11|3.37777
14:38:11|3.37782
14:38:13|3.37755
14:38:14|3.37677
14:38:15|3.37677
14:38:16|3.37857
14:38:16|3.38047
14:38:18|3.38015
14:38:18|3.38015
14:38:19|3.38015
14:38:21|3.38015
14:38:21|3.38015
14:38:22|3.38174
14:38:24|3.38243
14:38:25|3.38243
14:38:27|3.38366
14:38:27|3.38282
14:38:28|3.38281
14:38:29|3.38281
14:38:30|3.3837
14:38:31|3.38477
14:38:32|3.38284
14:38:34|3.38284
14:38:36|3.38428
14:38:37|3.38428
14:38:38|3.38428
14:38:38|3.38428
14:38:39|3.38428
14:38:42|3.38221
14:38:42|3.3821
14:38:43|3.38209
14:38:44|3.37909
14:38:45|3.37909
14:38:46|3.37909
14:38:47|3.37677
14:38:48|3.37677
14:38:49|3.37677
14:38:50|3.37677
14:38:51|3.37677
14:38:52|3.37729
14:38:53|3.37729
14:38:54|3.37729
14:38:55|3.37718
14:38:56|3.37444
14:38:57|3.37273
14:38:58|3.37273
14:38:59|3.37273
14:39:00|3.37222
14:39:01|3.37227
14:39:03|3.37571
14:39:04|3.37571
14:39:05|3.37456
14:39:05|3.37456
14:39:07|3.37456
14:39:08|3.37418
14:39:09|3.37418
14:39:10|3.37418
14:39:11|3.37418
14:39:12|3.37327
14:39:13|3.37327
14:39:13|3.37327
14:39:15|3.37327
14:39:15|3.37327
14:39:17|3.37327
14:39:18|3.37327
14:39:19|3.37327
14:39:20|3.37645
14:39:20|3.37645
14:39:22|3.37667
14:39:24|3.37667
14:39:24|3.37667
14:39:26|3.37667
14:39:27|3.37653
14:39:28|3.37653
14:39:28|3.37653
14:39:30|3.37826
14:39:31|3.37893
14:39:32|3.37999
14:39:33|3.37999
14:39:34|3.37999
14:39:36|3.37999
14:39:36|3.37727
14:39:37|3.37724
14:39:39|3.38011
14:39:40|3.38011
14:39:40|3.38011
14:39:43|3.38011
14:39:44|3.37985
14:39:45|3.37985
14:39:47|3.37985
14:39:48|3.37985
14:39:49|3.37883
14:39:50|3.37669
14:39:51|3.37669
14:39:52|3.37669
14:39:53|3.37669
14:39:55|3.37669
14:39:56|3.37727
14:39:57|3.37727
14:39:58|3.37769
14:39:58|3.37769
14:39:59|3.37769
14:40:01|3.37769
14:40:01|3.37769
14:40:02|3.37769
14:40:04|3.37769
14:40:04|3.37769
14:40:06|3.37769
14:40:06|3.37769
14:40:07|3.38014
14:40:09|3.38265
14:40:10|3.3835
14:40:11|3.3835
14:40:12|3.38589
14:40:13|3.38565
14:40:14|3.38485
14:40:15|3.38485
14:40:16|3.38062
14:40:17|3.37985
14:40:18|3.38109
14:40:19|3.38109
14:40:20|3.38109
14:40:22|3.38001
14:40:22|3.38001
14:40:23|3.38001
14:40:24|3.38001
14:40:25|3.38001
14:40:26|3.38001
14:40:28|3.38062
14:40:28|3.38062
14:40:30|3.38144
14:40:30|3.38144
14:40:31|3.38144
14:40:32|3.38144
14:40:33|3.38144
14:40:34|3.38144
14:40:36|3.3832
14:40:38|3.3832
14:40:39|3.38732
14:40:40|3.38732
14:40:41|3.38607
14:40:43|3.38712
14:40:44|3.38712
14:40:45|3.3874
14:40:46|3.38793
14:40:47|3.38838
14:40:47|3.38838
14:40:49|3.39
14:40:51|3.39
14:40:52|3.39
14:40:52|3.39063
14:40:53|3.39063
14:40:55|3.38857
14:40:56|3.38857
14:40:56|3.38868
14:40:57|3.38937
14:40:59|3.38937
14:41:00|3.38937
14:41:01|3.38937
14:41:02|3.38841
14:41:03|3.38841
14:41:04|3.38959
14:41:05|3.38959
14:41:07|3.38959
14:41:07|3.38959
14:41:08|3.38959
14:41:09|3.38959
14:41:11|3.38959
14:41:12|3.38959
14:41:13|3.38959
14:41:14|3.39065
14:41:15|3.39076
14:41:16|3.39076
14:41:17|3.38842
14:41:18|3.38842
14:41:19|3.38842
14:41:20|3.38842
14:41:21|3.38791
14:41:23|3.38599
14:41:24|3.38769
14:41:24|3.3854
14:41:26|3.38314
14:41:26|3.38314
14:41:28|3.38142
14:41:29|3.38256
14:41:29|3.38256
14:41:30|3.38419
14:41:31|3.38419
14:41:32|3.38419
14:41:34|3.38201
14:41:34|3.38069
14:41:35|3.38069
14:41:36|3.38246
14:41:38|3.38022
14:41:39|3.38022
14:41:40|3.38022
14:41:41|3.37854
14:41:42|3.37854
14:41:43|3.37501
14:41:44|3.37501
14:41:45|3.37501
14:41:47|3.37939
14:41:48|3.38201
14:41:50|3.38265
14:41:51|3.38265
14:41:52|3.38579
14:41:53|3.38643
14:41:54|3.38588
14:41:55|3.38589
14:41:56|3.38583
14:41:58|3.38589
14:41:59|3.38703
14:41:59|3.38703
14:42:01|3.38449
14:42:01|3.38449
14:42:02|3.38449
14:42:04|3.38449
14:42:05|3.38752
14:42:06|3.38752
14:42:07|3.38247
14:42:08|3.38247
14:42:10|3.38247
14:42:10|3.38326
14:42:12|3.38326
14:42:13|3.38326
14:42:13|3.38326
14:42:14|3.38142
14:42:15|3.38142
14:42:16|3.38142
14:42:18|3.38142
14:42:18|3.38142
14:42:19|3.38142
14:42:20|3.38142
14:42:22|3.38142
14:42:22|3.38142
14:42:23|3.38142
14:42:24|3.38142
14:42:26|3.38142
14:42:27|3.38142
14:42:28|3.38142
14:42:29|3.38142
14:42:30|3.38142
14:42:31|3.38142
14:42:31|3.38142
14:42:32|3.38142
14:42:34|3.3843
14:42:34|3.3843
14:42:35|3.3843
14:42:37|3.3849
14:42:38|3.3849
14:42:39|3.3849
14:42:41|3.38147
14:42:42|3.38147
14:42:43|3.3807
14:42:44|3.38481
14:42:45|3.38622
14:42:47|3.38664
14:42:48|3.38664
14:42:49|3.38505
14:42:51|3.38505
14:42:52|3.38664
14:42:53|3.38664
14:42:54|3.38754
14:42:55|3.38754
14:42:56|3.38664
14:42:56|3.38634
14:42:58|3.38634
14:42:59|3.38631
14:43:00|3.38397
14:43:01|3.38244
14:43:01|3.38244
14:43:02|3.38244
14:43:04|3.3819
14:43:05|3.38431
14:43:06|3.38431
14:43:07|3.38431
14:43:08|3.38431
14:43:08|3.38431
14:43:10|3.38431
14:43:11|3.38284
14:43:12|3.38284
14:43:13|3.38375
14:43:13|3.38375
14:43:15|3.38375
14:43:15|3.38476
14:43:17|3.3868
14:43:18|3.38375
14:43:19|3.38375
14:43:20|3.38375
14:43:20|3.3868
14:43:21|3.3868
14:43:22|3.3868
14:43:24|3.3868
14:43:25|3.3868
14:43:26|3.386
14:43:27|3.38618
14:43:28|3.38618
14:43:28|3.38618
14:43:30|3.38531
14:43:31|3.38531
14:43:32|3.38206
14:43:33|3.38206
14:43:34|3.38206
14:43:35|3.38142
14:43:36|3.38142
14:43:37|3.38142
14:43:38|3.38142
14:43:39|3.38142
14:43:41|3.38125
14:43:41|3.38125
14:43:43|3.385
14:43:44|3.385
14:43:46|3.38124
14:43:46|3.38124
14:43:48|3.38124
14:43:49|3.38124
14:43:50|3.38101
14:43:51|3.38101
14:43:52|3.38267
14:43:52|3.38421
14:43:54|3.38421
14:43:55|3.38389
14:43:55|3.38389
14:43:57|3.38389
14:43:59|3.38389
14:43:59|3.38389
14:44:00|3.38389
14:44:02|3.38389
14:44:03|3.38389
14:44:05|3.38389
14:44:05|3.38389
14:44:06|3.38258
14:44:07|3.38258
14:44:08|3.38014
14:44:09|3.38014
14:44:10|3.38014
14:44:11|3.38137
14:44:12|3.38137
14:44:13|3.38258
14:44:14|3.38258
14:44:15|3.3778
14:44:16|3.37814
14:44:17|3.37703
14:44:18|3.37942
14:44:19|3.37942
14:44:20|3.37942
14:44:21|3.37942
14:44:23|3.37942
14:44:24|3.37942
14:44:25|3.37942
14:44:26|3.376
14:44:27|3.37564
14:44:27|3.3727
14:44:29|3.3725
14:44:30|3.37018
14:44:31|3.37042
14:44:32|3.36745
14:44:33|3.36798
14:44:34|3.36798
14:44:35|3.3654
14:44:36|3.36515
14:44:37|3.36515
14:44:39|3.37118
14:44:40|3.36942
14:44:40|3.36942
14:44:43|3.37219
14:44:43|3.37219
14:44:44|3.37043
14:44:46|3.37043
14:44:47|3.37043
14:44:47|3.36808
14:44:49|3.36679
14:44:50|3.36844
14:44:51|3.36777
14:44:52|3.36777
14:44:53|3.36989
14:44:54|3.36989
14:44:54|3.37038
14:44:56|3.37038
14:44:57|3.36883
14:44:58|3.36883
14:44:59|3.36883
14:45:00|3.36883
14:45:01|3.37132
14:45:03|3.36848
14:45:03|3.36537
14:45:05|3.37081
14:45:06|3.37108
14:45:07|3.36979
14:45:08|3.36816
14:45:09|3.37178
14:45:10|3.37178
14:45:11|3.37178
14:45:12|3.37178
14:45:13|3.36486
14:45:14|3.36559
14:45:15|3.36679
14:45:16|3.36679
14:45:17|3.36406
14:45:18|3.36406
14:45:19|3.36406
14:45:20|3.36679
14:45:21|3.36814
14:45:22|3.36814
14:45:23|3.36814
14:45:24|3.36814
14:45:25|3.36477
14:45:26|3.36477
14:45:27|3.36745
14:45:28|3.36745
14:45:29|3.36979
14:45:30|3.36862
14:45:31|3.36862
14:45:32|3.37
14:45:33|3.37
14:45:34|3.37045
14:45:35|3.36932
14:45:36|3.3711
14:45:37|3.36934
14:45:38|3.36897
14:45:39|3.3684
14:45:40|3.36822
14:45:42|3.36822
14:45:43|3.36822
14:45:44|3.36822
14:45:45|3.37229
14:45:47|3.37123
14:45:48|3.37123
14:45:49|3.37268
14:45:50|3.37123
14:45:51|3.37123
14:45:53|3.37053
14:45:54|3.37053
14:45:55|3.37053
14:45:55|3.37327
14:45:56|3.37327
14:45:58|3.37327
14:45:59|3.375
14:46:01|3.37321
14:46:02|3.37321
14:46:02|3.37321
14:46:04|3.37321
14:46:04|3.373
14:46:05|3.373
14:46:06|3.373
14:46:08|3.373
14:46:09|3.373
14:46:09|3.37451
14:46:11|3.37342
14:46:12|3.37131
14:46:13|3.37986
14:46:14|3.37997
14:46:15|3.37997
14:46:16|3.37997
14:46:17|3.37997
14:46:18|3.38037
14:46:19|3.38
14:46:20|3.37812
14:46:21|3.37812
14:46:22|3.37812
14:46:23|3.37812
14:46:24|3.37812
14:46:25|3.37812
14:46:27|3.37812
14:46:27|3.37812
14:46:28|3.37812
14:46:30|3.37812
14:46:31|3.37812
14:46:31|3.37812
14:46:33|3.38314
14:46:34|3.38207
14:46:35|3.38207
14:46:36|3.38207
14:46:36|3.383
14:46:37|3.38369
14:46:39|3.38371
14:46:40|3.38309
14:46:40|3.38403
14:46:42|3.38305
14:46:44|3.38269
14:46:45|3.38269
14:46:47|3.38551
14:46:47|3.38551
14:46:49|3.38551
14:46:50|3.38547
14:46:51|3.38547
14:46:52|3.38544
14:46:53|3.38544
14:46:54|3.38544
14:46:55|3.38544
14:46:56|3.38544
14:46:57|3.38544
14:46:58|3.38544
14:46:59|3.38544
14:47:00|3.38417
14:47:01|3.38417
14:47:02|3.38417
14:47:03|3.38545
14:47:04|3.38081
14:47:06|3.38081
14:47:06|3.38081
14:47:07|3.38081
14:47:09|3.38081
14:47:10|3.38389
14:47:12|3.37924
14:47:13|3.38424
14:47:14|3.38424
14:47:15|3.38424
14:47:16|3.38424
14:47:17|3.38424
14:47:18|3.3857
14:47:19|3.3857
14:47:20|3.38046
14:47:21|3.38046
14:47:22|3.38046
14:47:23|3.38046
14:47:24|3.38142
14:47:26|3.37854
14:47:26|3.37854
14:47:27|3.37734
14:47:28|3.37734
14:47:29|3.37851
14:47:30|3.37851
14:47:31|3.3785
14:47:32|3.3785
14:47:33|3.3785
14:47:34|3.3785
14:47:35|3.37638
14:47:36|3.37638
14:47:37|3.37638
14:47:38|3.37638
14:47:39|3.37638
14:47:40|3.37765
14:47:41|3.37977
14:47:42|3.37977
14:47:43|3.37977
14:47:44|3.37977
14:47:45|3.37977
14:47:46|3.37977
14:47:47|3.37977
14:47:48|3.38045
14:47:50|3.38045
14:47:50|3.3779
14:47:52|3.3779
14:47:53|3.37791
14:47:54|3.37791
14:47:54|3.37727
14:47:56|3.37727
14:47:57|3.3756
14:47:57|3.3756
14:47:59|3.3756
14:48:00|3.3756
14:48:01|3.3756
14:48:02|3.37863
14:48:04|3.37603
14:48:05|3.37481
14:48:05|3.37645
14:48:07|3.37346
14:48:09|3.3756
14:48:10|3.3756
14:48:11|3.37444
14:48:12|3.37444
14:48:13|3.37444
14:48:15|3.37577
14:48:16|3.37577
14:48:16|3.37577
14:48:18|3.37756
14:48:20|3.37756
14:48:20|3.37756
14:48:21|3.37756
14:48:22|3.37764
14:48:23|3.37764
14:48:24|3.37764
14:48:25|3.37973
14:48:26|3.37933
14:48:27|3.37933
14:48:28|3.37933
14:48:29|3.38142
14:48:30|3.38174
14:48:31|3.3799
14:48:32|3.3799
14:48:33|3.3799
14:48:34|3.3799
14:48:36|3.38142
14:48:37|3.38142
14:48:38|3.38265
14:48:39|3.3831
14:48:39|3.38434
14:48:41|3.38202
14:48:41|3.38202
14:48:43|3.38202
14:48:44|3.38202
14:48:45|3.38456
14:48:46|3.38456
14:48:46|3.38494
14:48:48|3.38494
14:48:50|3.38494
14:48:50|3.3836
14:48:51|3.3836
14:48:53|3.3836
14:48:53|3.38444
14:48:54|3.38444
14:48:56|3.3857
14:48:57|3.38537
14:48:59|3.38537
14:48:59|3.38537
14:49:00|3.38537
14:49:02|3.38537
14:49:03|3.38537
14:49:05|3.38537
14:49:06|3.38537
14:49:07|3.38537
14:49:08|3.38537
14:49:09|3.38537
14:49:11|3.38827
14:49:11|3.38827
14:49:12|3.38827
14:49:14|3.38846
14:49:16|3.38989
14:49:16|3.38989
14:49:17|3.38989
14:49:18|3.39006
14:49:19|3.39042
14:49:20|3.39112
14:49:21|3.39186
14:49:22|3.39493
14:49:23|3.39276
14:49:24|3.39454
14:49:25|3.39454
14:49:26|3.39355
14:49:27|3.39355
14:49:28|3.39436
14:49:29|3.39436
14:49:30|3.39524
14:49:31|3.39541
14:49:32|3.39541
14:49:33|3.39574
14:49:34|3.39619
14:49:35|3.39619
14:49:36|3.3954
14:49:37|3.39856
14:49:38|3.39856
14:49:39|3.39983
14:49:40|3.39622
14:49:41|3.39622
14:49:43|3.39681
14:49:44|3.39837
14:49:46|3.39837
14:49:47|3.39524
14:49:48|3.39524
14:49:50|3.39712
14:49:51|3.39602
14:49:51|3.39828
14:49:52|3.39828
14:49:54|3.39807
14:49:55|3.39807
14:49:56|3.39807
14:49:58|3.39807
14:49:58|3.395
14:49:59|3.395
14:50:00|3.39436
14:50:02|3.3943
14:50:02|3.39501
14:50:04|3.3943
14:50:05|3.3943
14:50:06|3.39411
14:50:07|3.39411
14:50:08|3.3941
14:50:09|3.39564
14:50:10|3.39564
14:50:11|3.39564
14:50:12|3.39564
14:50:13|3.39564
14:50:14|3.39721
14:50:15|3.39721
14:50:16|3.39298
14:50:17|3.39333
14:50:18|3.39199
14:50:19|3.3899
14:50:20|3.3899
14:50:21|3.38965
14:50:22|3.3878
14:50:23|3.3878
14:50:24|3.39148
14:50:25|3.39148
14:50:26|3.39148
14:50:27|3.39148
14:50:28|3.39148
14:50:29|3.38876
14:50:30|3.38876
14:50:31|3.38852
14:50:32|3.38456
14:50:33|3.38331
14:50:34|3.38331
14:50:35|3.38455
14:50:36|3.38455
14:50:37|3.38455
14:50:38|3.38478
14:50:39|3.38502
14:50:40|3.38502
14:50:41|3.38502
14:50:43|3.38573
14:50:43|3.38583
14:50:45|3.38337
14:50:45|3.38331
14:50:47|3.38277
14:50:48|3.38277
14:50:50|3.38277
14:50:51|3.38277
14:50:52|3.38094
14:50:53|3.38094
14:50:55|3.38094
14:50:56|3.38
14:50:57|3.37974
14:50:57|3.37974
14:50:58|3.37974
14:51:00|3.37974
14:51:01|3.38191
14:51:02|3.38238
14:51:04|3.38238
14:51:04|3.38238
14:51:05|3.38238
14:51:07|3.38238
14:51:07|3.38238
14:51:09|3.38238
14:51:10|3.38238
14:51:10|3.38238
14:51:11|3.38103
14:51:13|3.37949
14:51:13|3.37949
14:51:15|3.38123
14:51:16|3.38123
14:51:17|3.38153
14:51:18|3.38153
14:51:19|3.38214
14:51:20|3.38214
14:51:21|3.38214
14:51:22|3.38214
14:51:23|3.38214
14:51:24|3.38214
14:51:25|3.38214
14:51:26|3.38117
14:51:27|3.38117
14:51:28|3.38117
14:51:29|3.38117
14:51:30|3.37952
14:51:31|3.37952
14:51:32|3.37952
14:51:33|3.37952
14:51:34|3.37952
14:51:35|3.37952
14:51:36|3.38167
14:51:37|3.38167
14:51:38|3.38364
14:51:39|3.38364
14:51:40|3.38364
14:51:41|3.38364
14:51:42|3.38167
14:51:43|3.38167
14:51:44|3.38167
14:51:45|3.38394
14:51:46|3.38363
14:51:47|3.38363
14:51:48|3.3827
14:51:49|3.3827
14:51:50|3.3827
14:51:52|3.3827
14:51:52|3.3827
14:51:53|3.38235
14:51:55|3.38235
14:51:56|3.38235
14:51:56|3.38157
14:51:58|3.3827
14:51:59|3.38334
14:52:00|3.38411
14:52:01|3.38411
14:52:03|3.3827
14:52:04|3.3835
14:52:05|3.3835
14:52:06|3.3835
14:52:07|3.38405
14:52:08|3.38405
14:52:09|3.38405
14:52:10|3.38394
14:52:11|3.38394
14:52:12|3.38405
14:52:13|3.38198
14:52:14|3.38198
14:52:15|3.38198
14:52:16|3.38198
14:52:17|3.38198
14:52:18|3.38198
14:52:19|3.38028
14:52:20|3.38028
14:52:21|3.38028
14:52:22|3.38028
14:52:23|3.38028
14:52:24|3.38267
14:52:25|3.38267
14:52:26|3.38267
14:52:27|3.38267
14:52:28|3.38267
14:52:29|3.38267
14:52:30|3.38267
14:52:31|3.3822
14:52:32|3.3822
14:52:33|3.3822
14:52:34|3.3822
14:52:35|3.38104
14:52:36|3.38104
14:52:37|3.38104
14:52:38|3.38267
14:52:39|3.38267
14:52:40|3.38267
14:52:41|3.38267
14:52:42|3.38267
14:52:43|3.38267
14:52:44|3.38267
14:52:45|3.38267
14:52:46|3.38267
14:52:47|3.38267
14:52:49|3.38267
14:52:50|3.3822
14:52:51|3.38267
14:52:52|3.38267
14:52:54|3.38267
14:52:54|3.38267
14:52:55|3.38221
14:52:57|3.3822
14:52:58|3.3822
14:52:59|3.3822
14:53:01|3.3822
14:53:02|3.3822
14:53:02|3.38221
14:53:03|3.38221
14:53:05|3.38221
14:53:06|3.38221
14:53:07|3.38221
14:53:09|3.38082
14:53:10|3.38082
14:53:11|3.38082
14:53:12|3.38082
14:53:13|3.38082
14:53:14|3.38082
14:53:15|3.38082
14:53:16|3.38082
14:53:17|3.38082
14:53:18|3.38082
14:53:19|3.38082
14:53:20|3.38082
14:53:21|3.38082
14:53:22|3.38082
14:53:23|3.38082
14:53:24|3.38246
14:53:25|3.38246
14:53:26|3.3811
14:53:27|3.3811
14:53:28|3.3811
14:53:29|3.3811
14:53:30|3.38111
14:53:31|3.38151
14:53:32|3.38151
14:53:33|3.38151
14:53:34|3.38151
14:53:35|3.38198
14:53:36|3.38198
14:53:37|3.38198
14:53:38|3.38198
14:53:39|3.38198
14:53:40|3.38198
14:53:41|3.38198
14:53:42|3.38497
14:53:43|3.38497
14:53:44|3.38497
14:53:45|3.38497
14:53:46|3.38497
14:53:47|3.38497
14:53:48|3.3844
14:53:49|3.3844
14:53:50|3.3844
14:53:51|3.3844
14:53:52|3.3844
14:53:54|3.3844
14:53:54|3.3844
14:53:56|3.38442
14:53:56|3.38442
14:53:57|3.38442
14:53:59|3.38497
14:54:00|3.38497
14:54:01|3.38497
14:54:02|3.38304
14:54:03|3.38304
14:54:04|3.38304
14:54:05|3.38347
14:54:06|3.38347
14:54:07|3.38304
14:54:08|3.38379
14:54:09|3.38495
14:54:10|3.38495
14:54:11|3.38495
14:54:12|3.38621
14:54:13|3.38621
14:54:14|3.38621
14:54:15|3.38621
14:54:16|3.38621
14:54:17|3.38621
14:54:18|3.38621
14:54:19|3.38621
14:54:20|3.38621
14:54:21|3.38621
14:54:22|3.38554
14:54:23|3.38558
14:54:24|3.38558
14:54:25|3.38738
14:54:26|3.38738
14:54:27|3.38738
14:54:28|3.38716
14:54:29|3.38784
14:54:30|3.38555
14:54:31|3.38555
14:54:32|3.38555
14:54:33|3.38555
14:54:34|3.38555
14:54:35|3.38555
14:54:36|3.38653
14:54:37|3.38563
14:54:38|3.38563
14:54:39|3.38563
14:54:40|3.38563
14:54:41|3.38563
14:54:42|3.38563
14:54:43|3.38563
14:54:44|3.38563
14:54:45|3.38579
14:54:46|3.38579
14:54:47|3.38579
14:54:48|3.38579
14:54:49|3.38579
14:54:51|3.38579
14:54:53|3.38616
14:54:53|3.38616
14:54:55|3.38617
14:54:57|3.38555
14:54:58|3.38617
14:54:59|3.38617
14:55:01|3.3873
14:55:01|3.3873
14:55:02|3.3873
14:55:03|3.38867
14:55:04|3.38918
14:55:05|3.38918
14:55:06|3.38918
14:55:07|3.38755
14:55:08|3.38755
14:55:09|3.38755
14:55:10|3.38755
14:55:11|3.38755
14:55:12|3.38755
14:55:13|3.38931
14:55:14|3.38931
14:55:16|3.38931
14:55:16|3.38931
14:55:18|3.38931
14:55:19|3.38958
14:55:20|3.38646
14:55:21|3.386
14:55:22|3.38651
14:55:23|3.38651
14:55:24|3.38651
14:55:25|3.38651
14:55:26|3.3868
14:55:27|3.3868
14:55:27|3.385
14:55:28|3.38517
14:55:30|3.38454
14:55:32|3.38454
14:55:32|3.38454
14:55:33|3.38438
14:55:34|3.38438
14:55:35|3.38438
14:55:36|3.38438
14:55:37|3.38438
14:55:39|3.38689
14:55:40|3.38689
14:55:41|3.38689
14:55:42|3.38689
14:55:42|3.38689
14:55:44|3.38296
14:55:46|3.38402
14:55:46|3.38402
14:55:47|3.38402
14:55:48|3.38402
14:55:49|3.38454
14:55:50|3.38454
14:55:51|3.38454
14:55:53|3.38344
14:55:54|3.38344
14:55:55|3.38407
14:55:55|3.38421
14:55:57|3.38259
14:55:58|3.38259
14:56:00|3.38259
14:56:00|3.38259
14:56:01|3.38259
14:56:03|3.38259
14:56:04|3.38259
14:56:06|3.38259
14:56:06|3.38305
14:56:07|3.3819
14:56:08|3.3819
14:56:09|3.38142
14:56:10|3.38142
14:56:12|3.38142
14:56:12|3.38142
14:56:14|3.38142
14:56:15|3.38142
14:56:15|3.38142
14:56:17|3.38142
14:56:18|3.38142
14:56:18|3.38142
14:56:20|3.38142
14:56:21|3.38142
14:56:22|3.38364
14:56:23|3.38364
14:56:23|3.38338
14:56:25|3.38221
14:56:25|3.38221
14:56:27|3.38221
14:56:28|3.38221
14:56:29|3.38221
14:56:29|3.38222
14:56:31|3.38222
14:56:32|3.38287
14:56:32|3.38287
14:56:34|3.38287
14:56:35|3.38287
14:56:36|3.38287
14:56:37|3.38287
14:56:38|3.38227
14:56:38|3.38142
14:56:40|3.38142
14:56:41|3.38082
14:56:42|3.38038
14:56:42|3.38038
14:56:44|3.38038
14:56:45|3.38038
14:56:46|3.38003
14:56:47|3.38003
14:56:47|3.38003
14:56:49|3.38003
14:56:49|3.38082
14:56:51|3.38002
14:56:52|3.38002
14:56:52|3.37936
14:56:54|3.37752
14:56:55|3.37752
14:56:56|3.37752
14:56:57|3.37718
14:56:58|3.377
14:56:58|3.3762
14:57:01|3.37577
14:57:02|3.37487
14:57:04|3.37821
14:57:05|3.37603
14:57:06|3.37416
14:57:07|3.37599
14:57:09|3.37152
14:57:09|3.37142
14:57:11|3.37281
14:57:11|3.37281
14:57:13|3.37211
14:57:14|3.37211
14:57:15|3.37307
14:57:16|3.37307
14:57:17|3.37104
14:57:18|3.37349
14:57:19|3.37349
14:57:20|3.37349
14:57:21|3.37349
14:57:22|3.36863
14:57:23|3.36949
14:57:24|3.37153
14:57:25|3.36732
14:57:26|3.36732
14:57:27|3.36395
14:57:28|3.36201
14:57:29|3.362
14:57:30|3.35
14:57:31|3.3484
14:57:32|3.33826
14:57:33|3.34519
14:57:34|3.34621
14:57:35|3.34963
14:57:36|3.35119
14:57:37|3.34963
14:57:38|3.35307
14:57:40|3.34926
14:57:40|3.34926
14:57:41|3.3472
14:57:42|3.34762
14:57:43|3.349
14:57:44|3.35
14:57:45|3.35
14:57:46|3.35519
14:57:47|3.35087
14:57:49|3.3504
14:57:50|3.34979
14:57:50|3.34804
14:57:52|3.3506
14:57:53|3.35
14:57:54|3.3506
14:57:56|3.35187
14:57:57|3.35
14:57:59|3.349
14:58:01|3.35065
14:58:01|3.3522
14:58:03|3.35
14:58:03|3.34965
14:58:05|3.34876
14:58:05|3.34876
14:58:07|3.34809
14:58:08|3.34809
14:58:08|3.34682
14:58:10|3.34591
14:58:11|3.34562
14:58:11|3.34381
14:58:13|3.34148
14:58:14|3.34148
14:58:15|3.34244
14:58:16|3.34148
14:58:17|3.33896
14:58:18|3.34124
14:58:19|3.33826
14:58:20|3.33826
14:58:21|3.33777
14:58:21|3.33529
14:58:23|3.33212
14:58:24|3.33088
14:58:25|3.33
14:58:26|3.33
14:58:27|3.33464
14:58:28|3.33725
14:58:29|3.33718
14:58:30|3.33741
14:58:31|3.3372
14:58:32|3.33515
14:58:33|3.33515
14:58:34|3.33705
14:58:35|3.33981
14:58:35|3.33955
14:58:37|3.34124
14:58:37|3.34007
14:58:39|3.33858
14:58:40|3.33846
14:58:41|3.33981
14:58:41|3.33763
14:58:42|3.3385
14:58:43|3.33426
14:58:45|3.33611
14:58:46|3.33632
14:58:47|3.33632
14:58:48|3.33412
14:58:49|3.33656
14:58:50|3.33656
14:58:50|3.33726
14:58:52|3.33726
14:58:53|3.33884
14:58:55|3.33512
14:58:55|3.33512
14:58:56|3.33512
14:58:57|3.33493
14:58:58|3.33493
14:58:59|3.33493
14:59:01|3.33953
14:59:03|3.34
14:59:03|3.34
14:59:05|3.341
14:59:06|3.34001
14:59:07|3.33957
14:59:08|3.34263
14:59:09|3.3434
14:59:10|3.34428
14:59:11|3.34363
14:59:11|3.33824
14:59:13|3.33824
14:59:14|3.34109
14:59:15|3.34073
14:59:15|3.34073
14:59:17|3.34073
14:59:18|3.34073
14:59:19|3.3414
14:59:20|3.34186
14:59:21|3.34182
14:59:22|3.34117
14:59:23|3.33912
14:59:24|3.33729
14:59:24|3.336
14:59:26|3.33212
14:59:27|3.33102
14:59:28|3.33201
14:59:29|3.33201
14:59:29|3.33579
14:59:32|3.33268
14:59:32|3.33268
14:59:33|3.33325
14:59:34|3.33325
14:59:35|3.33326
14:59:36|3.33269
14:59:37|3.33201
14:59:38|3.33201
14:59:39|3.33048
14:59:40|3.33048
14:59:41|3.33048
14:59:42|3.33396
14:59:43|3.33396
14:59:44|3.33201
14:59:45|3.33201
14:59:46|3.332
14:59:47|3.33269
14:59:48|3.33269
14:59:49|3.33269
14:59:50|3.33269
14:59:51|3.33269
14:59:52|3.3342
14:59:53|3.33281
14:59:55|3.33523
14:59:56|3.33241
14:59:58|3.33334
14:59:59|3.33332
15:00:01|3.335
15:00:02|3.33208
15:00:04|3.33102
15:00:04|3.33102
15:00:06|3.33332
15:00:07|3.33144
15:00:08|3.33144
15:00:09|3.33266
15:00:10|3.3319
15:00:11|3.3319
15:00:13|3.33334
15:00:14|3.33489
15:00:14|3.3335
15:00:16|3.33229
15:00:17|3.33503
15:00:18|3.33503
15:00:19|3.33503
15:00:20|3.33283
15:00:20|3.33283
15:00:22|3.33683
15:00:23|3.33793
15:00:24|3.33987
15:00:25|3.33997
15:00:26|3.33997
15:00:27|3.33993
15:00:28|3.33993
15:00:29|3.33993
15:00:30|3.33993
15:00:31|3.34068
15:00:32|3.33995
15:00:33|3.33995
15:00:34|3.33995
15:00:35|3.33995
15:00:36|3.34356
15:00:37|3.33646
15:00:38|3.33864
15:00:39|3.33864
15:00:40|3.33753
15:00:41|3.33772
15:00:42|3.33767
15:00:43|3.33729
15:00:44|3.33729
15:00:45|3.3386
15:00:46|3.33813
15:00:47|3.33813
15:00:48|3.33862
15:00:49|3.33986
15:00:50|3.33986
15:00:51|3.33986
15:00:52|3.33986
15:00:53|3.3406
15:00:54|3.3406
15:00:55|3.3592
15:00:56|3.34354
15:00:57|3.34465
15:00:59|3.35279
15:01:00|3.35279
15:01:00|3.35
15:01:02|3.3503
15:01:03|3.34597
15:01:04|3.346
15:01:05|3.34852
15:01:06|3.3485
15:01:08|3.34616
15:01:09|3.34616
15:01:10|3.34616
15:01:11|3.34616
15:01:13|3.34616
15:01:14|3.34616
15:01:15|3.34688
15:01:16|3.34688
15:01:16|3.34618
15:01:17|3.34417
15:01:19|3.34616
15:01:20|3.34688
15:01:21|3.34822
15:01:22|3.34822
15:01:23|3.34822
15:01:24|3.34822
15:01:25|3.34822
15:01:26|3.34624
15:01:27|3.34624
15:01:28|3.34888
15:01:29|3.34616
15:01:30|3.34578
15:01:31|3.34362
15:01:32|3.34581
15:01:33|3.34578
15:01:34|3.34578
15:01:35|3.3435
15:01:36|3.3435
15:01:37|3.3447
15:01:38|3.3447
15:01:39|3.3447
15:01:40|3.34521
15:01:41|3.34521
15:01:42|3.34539
15:01:43|3.34539
15:01:44|3.3447
15:01:45|3.3447
15:01:46|3.3447
15:01:47|3.34543
15:01:48|3.3428
15:01:49|3.3428
15:01:50|3.34341
15:01:51|3.34514
15:01:52|3.3428
15:01:53|3.34542
15:01:54|3.34542
15:01:55|3.34542
15:01:56|3.34521
15:01:57|3.34521
15:01:59|3.34174
15:02:00|3.34567
15:02:00|3.34567
15:02:02|3.34567
15:02:03|3.34114
15:02:04|3.34114
15:02:05|3.34114
15:02:06|3.34114
15:02:07|3.34114
15:02:08|3.34648
15:02:09|3.34491
15:02:10|3.3471
15:02:11|3.34411
15:02:12|3.34411
15:02:14|3.34756
15:02:15|3.34888
15:02:15|3.34887
15:02:17|3.34887
15:02:18|3.34887
15:02:18|3.34887
15:02:19|3.3465
15:02:21|3.3465
15:02:22|3.3465
15:02:22|3.3465
15:02:24|3.34887
15:02:25|3.34913
15:02:26|3.34913
15:02:27|3.34913
15:02:28|3.34946
15:02:29|3.34946
15:02:30|3.35
15:02:31|3.34767
15:02:32|3.34767
15:02:33|3.34767
15:02:34|3.34767
15:02:35|3.34767
15:02:37|3.34994
15:02:37|3.34834
15:02:38|3.35146
15:02:39|3.35032
15:02:41|3.35032
15:02:41|3.35279
15:02:43|3.35279
15:02:44|3.3528
15:02:44|3.35368
15:02:45|3.35257
15:02:46|3.35394
15:02:47|3.35425
15:02:48|3.35425
15:02:50|3.35425
15:02:50|3.35544
15:02:52|3.35599
15:02:52|3.35599
15:02:53|3.35486
15:02:55|3.35134
15:02:56|3.35088
15:02:57|3.35087
15:02:58|3.35134
15:03:00|3.35146
15:03:01|3.35146
15:03:03|3.35146
15:03:03|3.35086
15:03:05|3.35086
15:03:05|3.3508
15:03:07|3.3509
15:03:09|3.35149
15:03:10|3.35267
15:03:11|3.35267
15:03:12|3.35146
15:03:12|3.35146
15:03:13|3.35146
15:03:15|3.35146
15:03:15|3.34996
15:03:17|3.34856
15:03:18|3.34856
15:03:18|3.34856
15:03:19|3.34856
15:03:20|3.34856
15:03:22|3.34753
15:03:23|3.3494
15:03:24|3.3494
15:03:24|3.3494
15:03:26|3.3494
15:03:27|3.34697
15:03:28|3.34653
15:03:29|3.34653
15:03:29|3.34653
15:03:30|3.34761
15:03:32|3.34761
15:03:32|3.34561
15:03:33|3.34534
15:03:34|3.34671
15:03:36|3.34898
15:03:36|3.34898
15:03:37|3.34898
15:03:39|3.34852
15:03:40|3.34852
15:03:40|3.34852
15:03:42|3.34852
15:03:43|3.34716
15:03:44|3.35
15:03:44|3.35
15:03:46|3.35
15:03:47|3.34896
15:03:47|3.34896
15:03:48|3.34833
15:03:50|3.34833
15:03:50|3.35331
15:03:51|3.35204
15:03:53|3.35135
15:03:54|3.35135
15:03:54|3.34885
15:03:55|3.34885
15:03:57|3.34963
15:03:57|3.34963
15:03:58|3.35125
15:04:00|3.3511
15:04:00|3.34914
15:04:01|3.34914
15:04:03|3.34914
15:04:04|3.34914
15:04:06|3.34914
15:04:06|3.3503
15:04:07|3.35109
15:04:09|3.35109
15:04:10|3.35109
15:04:11|3.35109
15:04:13|3.34691
15:04:14|3.345
15:04:15|3.34411
15:04:16|3.34574
15:04:16|3.34574
15:04:17|3.34574
15:04:19|3.34574
15:04:20|3.34574
15:04:21|3.34628
15:04:22|3.34628
15:04:23|3.3458
15:04:25|3.3458
15:04:26|3.35
15:04:26|3.34999
15:04:28|3.34999
15:04:29|3.34999
15:04:29|3.34999
15:04:31|3.34999
15:04:32|3.34999
15:04:32|3.34999
15:04:34|3.34758
15:04:35|3.34758
15:04:36|3.34758
15:04:37|3.34837
15:04:38|3.34837
15:04:39|3.34996
15:04:40|3.34996
15:04:41|3.34995
15:04:42|3.34995
15:04:43|3.34995
15:04:44|3.34995
15:04:45|3.34995
15:04:47|3.346
15:04:47|3.34794
15:04:48|3.34794
15:04:49|3.34769
15:04:50|3.34769
15:04:52|3.34769
15:04:52|3.34769
15:04:53|3.34753
15:04:55|3.34753
15:04:55|3.34753
15:04:57|3.34746
15:04:58|3.34745
15:04:59|3.34745
15:05:00|3.34745
15:05:01|3.34745
15:05:02|3.34745
15:05:04|3.34745
15:05:04|3.34787
15:05:06|3.34453
15:05:07|3.34549
15:05:08|3.34549
15:05:10|3.34578
15:05:10|3.34812
15:05:12|3.3479
15:05:13|3.3479
15:05:14|3.34859
15:05:15|3.34806
15:05:16|3.34788
15:05:17|3.34788
15:05:17|3.34793
15:05:18|3.34814
15:05:19|3.34814
15:05:20|3.34814
15:05:21|3.34814
15:05:22|3.34814
15:05:24|3.34729
15:05:25|3.34812
15:05:26|3.3477
15:05:27|3.3477
15:05:28|3.3477
15:05:29|3.3477
15:05:30|3.34729
15:05:31|3.34729
15:05:32|3.34729
15:05:33|3.34729
15:05:34|3.3477
15:05:35|3.3477
15:05:36|3.3477
15:05:37|3.3477
15:05:38|3.3477
15:05:39|3.3477
15:05:40|3.3477
15:05:41|3.3477
15:05:42|3.3477
15:05:43|3.34809
15:05:44|3.34793
15:05:45|3.34734
15:05:46|3.34595
15:05:47|3.34595
15:05:48|3.34595
15:05:49|3.34595
15:05:50|3.34595
15:05:51|3.34595
15:05:52|3.34474
15:05:53|3.34467
15:05:54|3.34467
15:05:55|3.34426
15:05:56|3.34222
15:05:57|3.34409
15:05:58|3.34409
15:05:59|3.34409
15:06:00|3.34409
15:06:02|3.3426
15:06:03|3.33956
15:06:05|3.33956
15:06:06|3.33956
15:06:07|3.34197
15:06:08|3.34197
15:06:09|3.34224
15:06:11|3.34449
15:06:11|3.34449
15:06:12|3.34449
15:06:13|3.34449
15:06:14|3.34449
15:06:16|3.34449
15:06:17|3.34449
15:06:18|3.34449
15:06:19|3.34225
15:06:20|3.34225
15:06:21|3.34225
15:06:22|3.34225
15:06:23|3.34225
15:06:24|3.34225
15:06:25|3.34359
15:06:26|3.34653
15:06:27|3.34644
15:06:28|3.34644
15:06:29|3.34644
15:06:30|3.34644
15:06:31|3.34516
15:06:32|3.34516
15:06:33|3.34516
15:06:34|3.34516
15:06:35|3.34626
15:06:36|3.34626
15:06:37|3.34626
15:06:38|3.34624
15:06:39|3.34723
15:06:40|3.35
15:06:41|3.35
15:06:42|3.3493
15:06:43|3.3493
15:06:44|3.35
15:06:45|3.35
15:06:46|3.35
15:06:47|3.35
15:06:48|3.35
15:06:49|3.35
15:06:50|3.35
15:06:51|3.3492
15:06:52|3.34929
15:06:53|3.34889
15:06:54|3.34892
15:06:55|3.34893
15:06:56|3.34893
15:06:57|3.34893
15:06:58|3.34893
15:06:59|3.35
15:07:00|3.352
15:07:01|3.35443
15:07:02|3.35443
15:07:04|3.35561
15:07:05|3.35561
15:07:06|3.35419
15:07:07|3.35419
15:07:08|3.35419
15:07:10|3.35419
15:07:10|3.35419
15:07:11|3.35419
15:07:13|3.35496
15:07:14|3.35692
15:07:15|3.35692
15:07:16|3.35692
15:07:18|3.35691
15:07:18|3.35691
15:07:20|3.35691
15:07:21|3.35278
15:07:21|3.35278
15:07:23|3.35278
15:07:23|3.35278
15:07:24|3.35278
15:07:26|3.35278
15:07:26|3.35278
15:07:28|3.35278
15:07:28|3.35278
15:07:30|3.35278
15:07:31|3.35278
15:07:32|3.35278
15:07:33|3.35278
15:07:34|3.35126
15:07:35|3.35307
15:07:37|3.35306
15:07:37|3.35306
15:07:38|3.35306
15:07:40|3.35306
15:07:40|3.35306
15:07:42|3.35306
15:07:42|3.35398
15:07:44|3.35398
15:07:45|3.35389
15:07:45|3.35389
15:07:46|3.35389
15:07:47|3.35389
15:07:48|3.35389
15:07:51|3.35816
15:07:51|3.35824
15:07:52|3.3571
15:07:53|3.35603
15:07:54|3.35603
15:07:55|3.35603
15:07:56|3.35603
15:07:58|3.35603
15:07:58|3.35583
15:07:59|3.35583
15:08:00|3.35583
15:08:01|3.35583
15:08:02|3.35817
15:08:04|3.35875
15:08:05|3.35875
15:08:07|3.35812
15:08:08|3.35812
15:08:09|3.35812
15:08:10|3.35812
15:08:10|3.35812
15:08:12|3.36048
15:08:14|3.3607
15:08:14|3.3607
15:08:15|3.3607
15:08:17|3.35867
15:08:18|3.35867
15:08:19|3.35867
15:08:20|3.3607
15:08:21|3.3607
15:08:22|3.35967
15:08:22|3.36067
15:08:23|3.36067
15:08:25|3.35899
15:08:27|3.35812
15:08:27|3.35928
15:08:28|3.35928
15:08:29|3.35902
15:08:30|3.35967
15:08:31|3.35967
15:08:32|3.35967
15:08:33|3.35967
15:08:35|3.35967
15:08:36|3.35967
15:08:37|3.35967
15:08:37|3.35967
15:08:39|3.36135
15:08:39|3.362
15:08:40|3.362
15:08:42|3.362
15:08:43|3.362
15:08:44|3.36217
15:08:46|3.36314
15:08:46|3.36331
15:08:47|3.36378
15:08:48|3.36384
15:08:49|3.36384
15:08:50|3.36136
15:08:51|3.36136
15:08:52|3.36136
15:08:53|3.36136
15:08:54|3.36383
15:08:55|3.362
15:08:56|3.362
15:08:57|3.36358
15:08:58|3.36358
15:08:59|3.36358
15:09:00|3.36265
15:09:01|3.36243
15:09:02|3.36243
15:09:03|3.36392
15:09:05|3.36392
15:09:07|3.36398
15:09:08|3.3636
15:09:09|3.3636
15:09:11|3.36352
15:09:11|3.36352
15:09:12|3.36352
15:09:14|3.36046
15:09:15|3.36046
15:09:16|3.36046
15:09:17|3.36046
15:09:18|3.36398
15:09:19|3.36421
15:09:20|3.36421
15:09:21|3.3664
15:09:22|3.36667
15:09:23|3.36519
15:09:24|3.36519
15:09:25|3.36312
15:09:26|3.36312
15:09:27|3.36312
15:09:28|3.36312
15:09:29|3.36565
15:09:30|3.36667
15:09:31|3.36667
15:09:32|3.36667
15:09:33|3.36667
15:09:35|3.36667
15:09:35|3.36667
15:09:37|3.363
15:09:38|3.363
15:09:39|3.363
15:09:39|3.363
15:09:40|3.363
15:09:41|3.36426
15:09:42|3.36426
15:09:44|3.36426
15:09:45|3.3637
15:09:45|3.3637
15:09:47|3.3637
15:09:48|3.3637
15:09:49|3.3637
15:09:49|3.36331
15:09:50|3.36331
15:09:52|3.36331
15:09:52|3.36498
15:09:54|3.36472
15:09:54|3.36472
15:09:55|3.3668
15:09:56|3.3668
15:09:57|3.36554
15:09:58|3.36554
15:10:00|3.36554
15:10:01|3.36554
15:10:02|3.36604
15:10:03|3.36604
15:10:03|3.36604
15:10:05|3.36679
15:10:06|3.3656
15:10:07|3.3656
15:10:08|3.3656
15:10:10|3.3656
15:10:11|3.3656
15:10:12|3.36288
15:10:13|3.36288
15:10:13|3.36288
15:10:14|3.36277
15:10:15|3.36277
15:10:16|3.36277
15:10:17|3.36277
15:10:18|3.36277
15:10:20|3.36277
15:10:21|3.36277
15:10:21|3.36277
15:10:22|3.36277
15:10:23|3.3638
15:10:25|3.3638
15:10:25|3.36229
15:10:26|3.36332
15:10:27|3.36301
15:10:28|3.3613
15:10:29|3.3613
15:10:31|3.3613
15:10:31|3.3613
15:10:33|3.3613
15:10:33|3.3613
15:10:35|3.3613
15:10:35|3.36091
15:10:37|3.36043
15:10:38|3.36088
15:10:38|3.36088
15:10:40|3.36088
15:10:40|3.36088
15:10:41|3.3581
15:10:43|3.3581
15:10:44|3.3581
15:10:45|3.3578
15:10:46|3.35584
15:10:46|3.3554
15:10:47|3.355
15:10:48|3.355
15:10:49|3.35396
15:10:50|3.35396
15:10:51|3.35396
15:10:52|3.3536
15:10:54|3.3536
15:10:55|3.3536
15:10:56|3.35371
15:10:57|3.35408
15:10:58|3.35408
15:10:59|3.35408
15:11:00|3.35408
15:11:01|3.35769
15:11:02|3.35769
15:11:03|3.36002
15:11:04|3.35811
15:11:05|3.35811
15:11:06|3.35811
15:11:07|3.35811
15:11:09|3.35986
15:11:10|3.35993
15:11:12|3.35744
15:11:12|3.35744
15:11:14|3.36168
15:11:15|3.36
15:11:17|3.36
15:11:17|3.36096
15:11:18|3.36096
15:11:19|3.36096
15:11:21|3.36096
15:11:22|3.36096
15:11:23|3.36096
15:11:23|3.36096
15:11:25|3.36096
15:11:26|3.36407
15:11:28|3.36407
15:11:28|3.36407
15:11:29|3.36407
15:11:31|3.36407
15:11:31|3.36407
15:11:33|3.36407
15:11:33|3.36385
15:11:35|3.36385
15:11:36|3.36385
15:11:37|3.36385
15:11:37|3.36408
15:11:38|3.36435
15:11:40|3.3638
15:11:40|3.3638
15:11:42|3.3638
15:11:42|3.3638
15:11:43|3.3638
15:11:44|3.3638
15:11:45|3.3638
15:11:47|3.3629
15:11:47|3.3629
15:11:48|3.3629
15:11:49|3.3629
15:11:51|3.3629
15:11:52|3.36271
15:11:52|3.36271
15:11:54|3.36271
15:11:54|3.36271
15:11:55|3.36271
15:11:56|3.36271
15:11:58|3.36271
15:11:58|3.36271
15:11:59|3.36271
15:12:00|3.3627
15:12:01|3.36221
15:12:02|3.36221
15:12:04|3.36221
15:12:04|3.36221
15:12:06|3.36221
15:12:07|3.36221
15:12:08|3.36367
15:12:09|3.36401
15:12:09|3.36405
15:12:11|3.36405
15:12:12|3.36405
15:12:13|3.36405
15:12:14|3.36405
15:12:15|3.36405
15:12:17|3.36405
15:12:17|3.36405
15:12:18|3.36405
15:12:20|3.3621
15:12:21|3.3621
15:12:22|3.3621
15:12:23|3.3621
15:12:24|3.3621
15:12:25|3.3621
15:12:26|3.3621
15:12:27|3.36301
15:12:28|3.36655
15:12:30|3.3664
15:12:30|3.3664
15:12:31|3.3664
15:12:33|3.36047
15:12:34|3.36048
15:12:35|3.36048
15:12:36|3.36048
15:12:37|3.36048
15:12:38|3.36048
15:12:39|3.36048
15:12:40|3.36048
15:12:41|3.36048
15:12:42|3.36048
15:12:43|3.36416
15:12:44|3.36416
15:12:45|3.36416
15:12:46|3.36416
15:12:47|3.36416
15:12:48|3.36416
15:12:49|3.36416
15:12:50|3.36138
15:12:51|3.36138
15:12:52|3.36138
15:12:53|3.36416
15:12:54|3.36416
15:12:55|3.36416
15:12:56|3.36117
15:12:57|3.36117
15:12:59|3.36117
15:13:00|3.36117
15:13:00|3.36117
15:13:01|3.36324
15:13:02|3.36324
15:13:03|3.36324
15:13:04|3.36324
15:13:06|3.36324
15:13:07|3.36324
15:13:09|3.36445
15:13:09|3.36445
15:13:11|3.36833
15:13:12|3.36833
15:13:13|3.36919
15:13:15|3.36919
15:13:16|3.36919
15:13:16|3.36919
15:13:17|3.36919
15:13:18|3.36851
15:13:19|3.36764
15:13:21|3.36764
15:13:22|3.36764
15:13:23|3.36764
15:13:25|3.36764
15:13:26|3.36764
15:13:26|3.36607
15:13:27|3.36607
15:13:29|3.36607
15:13:30|3.36607
15:13:31|3.36607
15:13:32|3.36607
15:13:33|3.36607
15:13:34|3.36607
15:13:34|3.36607
15:13:35|3.36607
15:13:36|3.36607
15:13:38|3.36607
15:13:38|3.36607
15:13:39|3.36292
15:13:41|3.36292
15:13:41|3.36292
15:13:43|3.36292
15:13:43|3.36351
15:13:44|3.36351
15:13:46|3.36351
15:13:47|3.36292
15:13:47|3.36292
15:13:48|3.36292
15:13:49|3.3644
15:13:50|3.3644
15:13:52|3.3644
15:13:52|3.3644
15:13:53|3.3644
15:13:54|3.36623
15:13:55|3.36623
15:13:57|3.36623
15:13:57|3.36623
15:13:59|3.36688
15:14:00|3.36688
15:14:01|3.36688
15:14:02|3.36688
15:14:02|3.36688
15:14:03|3.36688
15:14:05|3.36688
15:14:05|3.36333
15:14:07|3.36333
15:14:07|3.36333
15:14:10|3.36333
15:14:10|3.36505
15:14:11|3.36505
15:14:12|3.36505
15:14:13|3.36505
15:14:15|3.36448
15:14:16|3.36804
15:14:17|3.36782
15:14:18|3.36782
15:14:20|3.36581
15:14:21|3.36581
15:14:21|3.36581
15:14:23|3.36581
15:14:23|3.36581
15:14:25|3.36581
15:14:26|3.36451
15:14:27|3.36451
15:14:28|3.36327
15:14:29|3.36451
15:14:30|3.36451
15:14:31|3.36451
15:14:31|3.36451
15:14:32|3.36451
15:14:34|3.36451
15:14:35|3.36393
15:14:36|3.36393
15:14:37|3.36849
15:14:38|3.3685
15:14:39|3.36941
15:14:40|3.3686
15:14:40|3.3686
15:14:41|3.3686
15:14:43|3.3686
15:14:44|3.37007
15:14:44|3.3703
15:14:45|3.3703
15:14:47|3.37024
15:14:47|3.37041
15:14:49|3.37041
15:14:49|3.37041
15:14:51|3.37041
15:14:52|3.37129
15:14:52|3.37163
15:14:54|3.37185
15:14:54|3.37053
15:14:55|3.37292
15:14:57|3.37465
15:14:57|3.37574
15:14:59|3.37386
15:14:59|3.37386
15:15:01|3.37255
15:15:01|3.37226
15:15:04|3.37226
15:15:04|3.37277
15:15:05|3.37277
15:15:06|3.37277
15:15:07|3.37277
15:15:08|3.37277
15:15:09|3.36979
15:15:10|3.3704
15:15:12|3.3704
15:15:14|3.3704
15:15:14|3.3704
15:15:15|3.3704
15:15:17|3.3704
15:15:18|3.3704
15:15:19|3.3704
15:15:21|3.3719
15:15:21|3.3719
15:15:22|3.37069
15:15:23|3.36923
15:15:24|3.36923
15:15:25|3.3684
15:15:27|3.36745
15:15:27|3.36745
15:15:29|3.36745
15:15:30|3.36626
15:15:31|3.36626
15:15:32|3.36626
15:15:32|3.36626
15:15:34|3.36713
15:15:35|3.36713
15:15:36|3.36713
15:15:37|3.36713
15:15:38|3.36713
15:15:38|3.36712
15:15:40|3.36712
15:15:41|3.36712
15:15:42|3.36712
15:15:44|3.36568
15:15:44|3.36511
15:15:46|3.365
15:15:47|3.365
15:15:47|3.365
15:15:49|3.36428
15:15:51|3.36428
15:15:51|3.36269
15:15:52|3.36269
15:15:53|3.36269
15:15:54|3.36774
15:15:55|3.36774
15:15:56|3.36774
15:15:57|3.36774
15:15:58|3.36774
15:15:59|3.36774
15:16:00|3.36774
15:16:01|3.36774
15:16:02|3.36774
15:16:03|3.36774
15:16:04|3.36774
15:16:05|3.36774
15:16:06|3.36774
15:16:07|3.36545
15:16:08|3.36545
15:16:09|3.36545
15:16:10|3.36488
15:16:11|3.36488
15:16:12|3.36488
15:16:14|3.36488
15:16:16|3.36488
15:16:16|3.3627
15:16:18|3.36166
15:16:19|3.36166
15:16:20|3.36166
15:16:21|3.36166
15:16:22|3.36064
15:16:22|3.35902
15:16:24|3.35812
15:16:25|3.35812
15:16:25|3.35812
15:16:27|3.35763
15:16:27|3.35708
15:16:29|3.35708
15:16:30|3.35708
15:16:31|3.35756
15:16:32|3.35799
15:16:33|3.3619
15:16:34|3.36148
15:16:35|3.36309
15:16:36|3.36269
15:16:36|3.36269
15:16:38|3.36269
15:16:39|3.36269
15:16:40|3.36269
15:16:41|3.36269
15:16:43|3.36269
15:16:43|3.36431
15:16:44|3.36431
15:16:45|3.36431
15:16:46|3.36431
15:16:47|3.36431
15:16:49|3.36431
15:16:50|3.36431
15:16:51|3.36431
15:16:52|3.36431
15:16:53|3.36431
15:16:55|3.36431
15:16:55|3.36431
15:16:57|3.3627
15:16:58|3.3627
15:16:59|3.3627
15:17:00|3.3627
15:17:01|3.3627
15:17:02|3.3627
15:17:03|3.35857
15:17:04|3.35857
15:17:06|3.35816
15:17:06|3.35816
15:17:07|3.35816
15:17:08|3.3585
15:17:09|3.36227
15:17:10|3.36486
15:17:11|3.36402
15:17:12|3.36445
15:17:14|3.36445
15:17:15|3.36445
15:17:17|3.36591
15:17:17|3.36649
15:17:19|3.36685
15:17:21|3.36685
15:17:22|3.3673
15:17:23|3.3673
15:17:23|3.3673
15:17:25|3.36616
15:17:25|3.36616
15:17:27|3.36616
15:17:27|3.36616
15:17:30|3.36486
15:17:30|3.36486
15:17:31|3.36486
15:17:32|3.36486
15:17:33|3.3631
15:17:35|3.36169
15:17:37|3.36169
15:17:37|3.36169
15:17:38|3.36169
15:17:39|3.36026
15:17:40|3.35936
15:17:41|3.36132
15:17:42|3.36132
15:17:43|3.36132
15:17:45|3.36132
15:17:46|3.36132
15:17:47|3.36267
15:17:47|3.36267
15:17:49|3.35955
15:17:49|3.3643
15:17:51|3.3643
15:17:52|3.3643
15:17:53|3.3643
15:17:54|3.3643
15:17:54|3.3643
15:17:55|3.3643
15:17:57|3.3643
15:17:58|3.3643
15:17:58|3.3643
15:17:59|3.3643
15:18:01|3.3643
15:18:02|3.3643
15:18:02|3.3643
15:18:03|3.3643
15:18:05|3.3643
15:18:06|3.3643
15:18:07|3.3643
15:18:08|3.36543
15:18:09|3.36543
15:18:10|3.36546
15:18:10|3.36546
15:18:12|3.36608
15:18:14|3.36554
15:18:14|3.36554
15:18:16|3.36554
15:18:18|3.36554
15:18:19|3.36725
15:18:21|3.36787
15:18:21|3.36787
15:18:22|3.36745
15:18:23|3.3676
15:18:24|3.3676
15:18:25|3.36743
15:18:26|3.36554
15:18:27|3.36554
15:18:29|3.36554
15:18:30|3.36554
15:18:31|3.36554
15:18:32|3.3657
15:18:32|3.365
15:18:34|3.365
15:18:35|3.365
15:18:36|3.365
15:18:37|3.365
15:18:37|3.36759
15:18:38|3.36759
15:18:39|3.36759
15:18:41|3.36759
15:18:42|3.36759
15:18:42|3.36759
15:18:44|3.36759
15:18:44|3.36759
15:18:45|3.36759
15:18:47|3.36766
15:18:48|3.36766
15:18:49|3.36766
15:18:51|3.3635
15:18:51|3.3635
15:18:52|3.3635
15:18:53|3.3635
15:18:54|3.3635
15:18:56|3.3635
15:18:57|3.3635
15:18:58|3.3635
15:18:59|3.36282
15:18:59|3.36282
15:19:01|3.36282
15:19:02|3.36282
15:19:03|3.36282
15:19:04|3.36282
15:19:04|3.36282
15:19:06|3.36182
15:19:07|3.36182
15:19:09|3.36182
15:19:09|3.36182
15:19:10|3.36182
15:19:11|3.3637
15:19:12|3.3637
15:19:14|3.36555
15:19:16|3.36555
15:19:16|3.36748
15:19:17|3.36748
15:19:18|3.36903
15:19:20|3.36999
15:19:21|3.36999
15:19:23|3.36855
15:19:23|3.36855
15:19:24|3.36855
15:19:26|3.367
15:19:27|3.367
15:19:28|3.367
15:19:29|3.367
15:19:29|3.367
15:19:31|3.367
15:19:32|3.367
15:19:34|3.36663
15:19:34|3.36663
15:19:35|3.36568
15:19:36|3.36568
15:19:37|3.3653
15:19:38|3.3653
15:19:39|3.3653
15:19:40|3.3653
15:19:41|3.36381
15:19:43|3.36452
15:19:43|3.36452
15:19:44|3.36446
15:19:45|3.36446
15:19:46|3.36446
15:19:48|3.36446
15:19:48|3.3654
15:19:49|3.36446
15:19:50|3.36446
15:19:51|3.36154
15:19:52|3.36154
15:19:53|3.36284
15:19:54|3.36284
15:19:55|3.36284
15:19:56|3.36284
15:19:57|3.36284
15:19:58|3.36233
15:19:59|3.35976
15:20:00|3.35925
15:20:02|3.35925
15:20:03|3.35925
15:20:04|3.35925
15:20:05|3.3598
15:20:06|3.3598
15:20:07|3.35816
15:20:08|3.3578
15:20:09|3.3578
15:20:10|3.35716
15:20:12|3.35769
15:20:12|3.35769
15:20:13|3.35765
15:20:14|3.35765
15:20:15|3.36242
15:20:17|3.36242
15:20:19|3.36258
15:20:20|3.36428
15:20:22|3.36591
15:20:22|3.36591
15:20:23|3.36591
15:20:24|3.36441
15:20:25|3.36591
15:20:26|3.3644
15:20:27|3.3644
15:20:28|3.3644
15:20:29|3.3644
15:20:31|3.3644
15:20:32|3.36204
15:20:33|3.3644
15:20:34|3.3644
15:20:35|3.3644
15:20:36|3.36445
15:20:38|3.36249
15:20:39|3.36249
15:20:40|3.36249
15:20:40|3.36249
15:20:42|3.36249
15:20:43|3.36249
15:20:44|3.36249
15:20:45|3.36249
15:20:46|3.36249
15:20:47|3.36249
15:20:48|3.36249
15:20:49|3.36204
15:20:50|3.36295
15:20:51|3.36249
15:20:52|3.36249
15:20:53|3.36249
15:20:54|3.36249
15:20:55|3.3611
15:20:56|3.3611
15:20:57|3.3611
15:20:58|3.36105
15:20:59|3.35961
15:21:00|3.36112
15:21:01|3.36112
15:21:02|3.36112
15:21:03|3.36112
15:21:04|3.36112
15:21:05|3.36097
15:21:06|3.36097
15:21:07|3.3611
15:21:08|3.3611
15:21:09|3.3611
15:21:10|3.3611
15:21:11|3.3611
15:21:12|3.3611
15:21:13|3.3611
15:21:14|3.363
15:21:15|3.363
15:21:16|3.363
15:21:17|3.363
15:21:18|3.363
15:21:20|3.363
15:21:20|3.363
15:21:22|3.363
15:21:23|3.363
15:21:24|3.363
15:21:24|3.363
15:21:25|3.363
15:21:27|3.363
15:21:28|3.363
15:21:29|3.363
15:21:30|3.363
15:21:31|3.363
15:21:32|3.363
15:21:33|3.363
15:21:34|3.363
15:21:35|3.363
15:21:36|3.363
15:21:37|3.363
15:21:38|3.363
15:21:39|3.363
15:21:40|3.363
15:21:41|3.363
15:21:43|3.363
15:21:43|3.363
15:21:44|3.363
15:21:46|3.363
15:21:47|3.363
15:21:48|3.3611
15:21:48|3.3611
15:21:49|3.3611
15:21:51|3.3611
15:21:52|3.3611
15:21:53|3.3611
15:21:54|3.35966
15:21:55|3.35966
15:21:56|3.36175
15:21:57|3.36175
15:21:58|3.35961
15:21:59|3.35961
15:22:00|3.35961
15:22:01|3.35961
15:22:02|3.35957
15:22:03|3.35957
15:22:04|3.3605
15:22:05|3.3605
15:22:06|3.35957
15:22:07|3.35957
15:22:08|3.36174
15:22:09|3.35966
15:22:10|3.35942
15:22:11|3.35858
15:22:12|3.35858
15:22:13|3.35732
15:22:14|3.35732
15:22:15|3.35859
15:22:16|3.35859
15:22:17|3.35859
15:22:18|3.35961
15:22:19|3.35809
15:22:21|3.36322
15:22:22|3.36128
15:22:23|3.36128
15:22:24|3.36128
15:22:26|3.35977
15:22:26|3.36205
15:22:27|3.36269
15:22:28|3.36269
15:22:30|3.3606
15:22:31|3.3606
15:22:31|3.3606
15:22:33|3.36161
15:22:33|3.36161
15:22:34|3.36161
15:22:35|3.36161
15:22:37|3.36161
15:22:37|3.36161
15:22:39|3.36161
15:22:40|3.36161
15:22:40|3.36161
15:22:42|3.36161
15:22:42|3.36161
15:22:43|3.36446
15:22:45|3.36586
15:22:45|3.36323
15:22:46|3.36774
15:22:47|3.369
15:22:48|3.36756
15:22:49|3.36756
15:22:50|3.36897
15:22:52|3.36756
15:22:53|3.36755
15:22:54|3.36755
15:22:55|3.36754
15:22:56|3.36754
15:22:57|3.36754
15:22:58|3.36754
15:22:59|3.368
15:23:00|3.36959
15:23:01|3.36754
15:23:02|3.36754
15:23:03|3.36754
15:23:04|3.37
15:23:05|3.37
15:23:06|3.37
15:23:07|3.37
15:23:08|3.37
15:23:09|3.36909
15:23:11|3.37
15:23:11|3.37
15:23:12|3.37227
15:23:13|3.37534
15:23:14|3.37602
15:23:16|3.37556
15:23:16|3.37752
15:23:17|3.3776
15:23:19|3.3776
15:23:21|3.37819
15:23:22|3.3785
15:23:23|3.3785
15:23:24|3.3802
15:23:25|3.38148
15:23:26|3.38102
15:23:27|3.38084
15:23:28|3.38084
15:23:29|3.3835
15:23:31|3.38641
15:23:32|3.38675
15:23:33|3.38596
15:23:33|3.38479
15:23:35|3.38938
15:23:36|3.39042
15:23:37|3.39104
15:23:38|3.39944
15:23:39|3.39785
15:23:40|3.39825
15:23:41|3.39837
15:23:42|3.39837
15:23:43|3.39876
15:23:45|3.39738
15:23:46|3.39593
15:23:46|3.39795
15:23:47|3.39825
15:23:49|3.3947
15:23:50|3.3947
15:23:51|3.39912
15:23:52|3.39597
15:23:53|3.39874
15:23:54|3.39306
15:23:55|3.39306
15:23:56|3.39548
15:23:57|3.39548
15:23:58|3.39548
15:24:00|3.39214
15:24:01|3.3921
15:24:02|3.38965
15:24:03|3.39092
15:24:04|3.39014
15:24:05|3.38844
15:24:05|3.38842
15:24:07|3.38768
15:24:08|3.38672
15:24:09|3.38672
15:24:10|3.38817
15:24:11|3.38928
15:24:12|3.38627
15:24:13|3.38644
15:24:14|3.38281
15:24:15|3.38377
15:24:16|3.38377
15:24:17|3.38477
15:24:18|3.38477
15:24:20|3.38754
15:24:20|3.38561
15:24:22|3.38521
15:24:23|3.38521
15:24:25|3.38866
15:24:26|3.39203
15:24:28|3.39274
15:24:29|3.39331
15:24:30|3.39211
15:24:31|3.38902
15:24:32|3.39104
15:24:32|3.38821
15:24:35|3.38817
15:24:35|3.38817
15:24:36|3.39
15:24:37|3.39082
15:24:38|3.39147
15:24:39|3.39
15:24:40|3.39014
15:24:41|3.3886
15:24:43|3.38818
15:24:44|3.38883
15:24:45|3.38883
15:24:46|3.38951
15:24:47|3.38951
15:24:48|3.38902
15:24:49|3.38902
15:24:50|3.39157
15:24:51|3.39054
15:24:51|3.39054
15:24:53|3.39054
15:24:54|3.39054
15:24:54|3.39054
15:24:56|3.39054
15:24:57|3.39054
15:24:59|3.39136
15:24:59|3.39255
15:25:00|3.39458
15:25:01|3.39398
15:25:02|3.39468
15:25:03|3.397
15:25:04|3.39665
15:25:05|3.39529
15:25:06|3.39162
15:25:07|3.39484
15:25:09|3.39705
15:25:09|3.3976
15:25:11|3.39766
15:25:13|3.39589
15:25:13|3.3958
15:25:14|3.39577
15:25:15|3.39577
15:25:16|3.4
15:25:17|3.3977
15:25:18|3.39778
15:25:19|3.40007
15:25:20|3.39934
15:25:21|3.4
15:25:23|3.4
15:25:25|3.39867
15:25:25|3.39867
15:25:26|3.39947
15:25:28|3.39947
15:25:29|3.39947
15:25:29|3.4
15:25:31|3.40171
15:25:32|3.40171
15:25:33|3.40441
15:25:34|3.40559
15:25:36|3.40598
15:25:36|3.40718
15:25:37|3.40763
15:25:38|3.40898
15:25:39|3.40999
15:25:40|3.41049
15:25:41|3.41338
15:25:42|3.415
15:25:43|3.41208
15:25:44|3.41293
15:25:45|3.41275
15:25:46|3.41046
15:25:47|3.40973
15:25:48|3.40973
15:25:49|3.41264
15:25:50|3.41522
15:25:51|3.41218
15:25:52|3.41393
15:25:53|3.41494
15:25:54|3.41494
15:25:55|3.41603
15:25:56|3.41649
15:25:57|3.4151
15:25:58|3.4163
15:25:59|3.417
15:26:00|3.41821
15:26:02|3.4173
15:26:04|3.41823
15:26:04|3.41695
15:26:05|3.41532
15:26:06|3.41532
15:26:07|3.41495
15:26:08|3.41413
15:26:09|3.41447
15:26:10|3.41446
15:26:12|3.41565
15:26:13|3.41526
15:26:14|3.41526
15:26:15|3.41526
15:26:16|3.41526
15:26:17|3.41823
15:26:18|3.41644
15:26:18|3.41413
15:26:19|3.41413
15:26:21|3.41823
15:26:22|3.41858
15:26:23|3.41935
15:26:25|3.41928
15:26:25|3.41935
15:26:27|3.42017
15:26:27|3.41961
15:26:30|3.42032
15:26:30|3.42019
15:26:31|3.42032
15:26:32|3.41863
15:26:33|3.42032
15:26:34|3.42033
15:26:35|3.42033
15:26:36|3.42033
15:26:37|3.42128
15:26:38|3.42032
15:26:39|3.41642
15:26:40|3.41743
15:26:41|3.41713
15:26:42|3.41737
15:26:43|3.41806
15:26:44|3.41713
15:26:45|3.41713
15:26:46|3.4171
15:26:47|3.4171
15:26:48|3.41887
15:26:49|3.42
15:26:50|3.42
15:26:51|3.4199
15:26:52|3.4199
15:26:53|3.41897
15:26:54|3.41897
15:26:55|3.41685
15:26:56|3.42051
15:26:57|3.42062
15:26:58|3.42388
15:26:59|3.42323
15:27:00|3.42212
15:27:01|3.4221
15:27:02|3.41999
15:27:03|3.42325
15:27:04|3.4221
15:27:05|3.4221
15:27:06|3.42253
15:27:07|3.41948
15:27:08|3.41948
15:27:09|3.42061
15:27:10|3.4171
15:27:11|3.4171
15:27:12|3.4171
15:27:13|3.4171
15:27:14|3.4171
15:27:15|3.4171
15:27:16|3.41919
15:27:17|3.41595
15:27:18|3.41595
15:27:19|3.41595
15:27:20|3.41782
15:27:21|3.4171
15:27:22|3.4171
15:27:24|3.4171
15:27:26|3.4171
15:27:26|3.4171
15:27:28|3.41592
15:27:28|3.41592
15:27:31|3.4171
15:27:31|3.4171
15:27:32|3.41688
15:27:33|3.41518
15:27:34|3.41518
15:27:36|3.41518
15:27:37|3.41619
15:27:37|3.41689
15:27:38|3.41689
15:27:41|3.41638
15:27:41|3.41638
15:27:42|3.415
15:27:43|3.415
15:27:44|3.415
15:27:45|3.4123
15:27:47|3.4123
15:27:47|3.41198
15:27:48|3.415
15:27:50|3.4109
15:27:51|3.41165
15:27:52|3.41083
15:27:53|3.41083
15:27:53|3.41083
15:27:55|3.41397
15:27:55|3.41436
15:27:57|3.41453
15:27:58|3.41453
15:27:59|3.41453
15:28:00|3.41453
15:28:01|3.41453
15:28:02|3.41522
15:28:03|3.4181
15:28:04|3.4181
15:28:04|3.4181
15:28:06|3.41705
15:28:07|3.41425
15:28:07|3.4134
15:28:09|3.41432
15:28:09|3.41432
15:28:11|3.41432
15:28:12|3.41432
15:28:14|3.41432
15:28:14|3.41475
15:28:15|3.41475
15:28:16|3.41475
15:28:17|3.41475
15:28:19|3.41475
15:28:19|3.41475
15:28:21|3.41699
15:28:21|3.41698
15:28:23|3.41695
15:28:24|3.41695
15:28:25|3.41695
15:28:26|3.41695
15:28:28|3.41695
15:28:28|3.41695
15:28:30|3.41813
15:28:31|3.41813
15:28:33|3.42154
15:28:33|3.42328
15:28:34|3.42257
15:28:36|3.42398
15:28:36|3.4244
15:28:38|3.42384
15:28:38|3.42384
15:28:39|3.42267
15:28:40|3.42267
15:28:42|3.42267
15:28:43|3.42516
15:28:44|3.42516
15:28:45|3.42516
15:28:46|3.42399
15:28:47|3.424
15:28:48|3.42567
15:28:50|3.42479
15:28:51|3.42479
15:28:52|3.42432
15:28:52|3.42432
15:28:54|3.42692
15:28:54|3.42791
15:28:56|3.42807
15:28:57|3.42954
15:28:58|3.42963
15:28:59|3.42837
15:29:00|3.42616
15:29:01|3.42672
15:29:02|3.42662
15:29:03|3.42759
15:29:04|3.42572
15:29:05|3.42572
15:29:06|3.42572
15:29:07|3.42846
15:29:08|3.42654
15:29:09|3.42177
15:29:10|3.42024
15:29:11|3.42238
15:29:12|3.42393
15:29:13|3.42393
15:29:14|3.42202
15:29:15|3.42202
15:29:17|3.42197
15:29:18|3.42439
15:29:19|3.425
15:29:20|3.42671
15:29:20|3.42671
15:29:21|3.42727
15:29:22|3.43215
15:29:24|3.4299
15:29:26|3.42947
15:29:27|3.4305
15:29:27|3.4305
15:29:29|3.43369
15:29:30|3.43833
15:29:31|3.44342
15:29:32|3.44592
15:29:33|3.44763
15:29:35|3.44706
15:29:36|3.44628
15:29:37|3.445
15:29:38|3.44346
15:29:39|3.44737
15:29:40|3.44615
15:29:41|3.44545
15:29:42|3.44696
15:29:43|3.44682
15:29:44|3.44673
15:29:45|3.44972
15:29:46|3.44575
15:29:47|3.45027
15:29:48|3.45398
15:29:49|3.45497
15:29:50|3.45784
15:29:51|3.46279
15:29:52|3.46004
15:29:53|3.45895
15:29:54|3.45895
15:29:55|3.45499
15:29:56|3.45499
15:29:57|3.45721
15:29:58|3.4596
15:29:59|3.4596
15:30:00|3.45747
15:30:01|3.45957
15:30:02|3.45715
15:30:03|3.45715
15:30:04|3.46508
15:30:05|3.46781
15:30:06|3.4707
15:30:07|3.47613
15:30:08|3.47438
15:30:09|3.47631
15:30:10|3.47439
15:30:11|3.47494
15:30:12|3.4759
15:30:13|3.49858
15:30:14|3.49917
15:30:16|3.51122
15:30:17|3.51207
15:30:17|3.51039
15:30:18|3.51326
15:30:19|3.50575
15:30:20|3.51104
15:30:21|3.5043
15:30:22|3.50892
15:30:24|3.50596
15:30:24|3.50535
15:30:26|3.50776
15:30:28|3.5133
15:30:28|3.51377
15:30:30|3.51296
15:30:32|3.52013
15:30:32|3.51678
15:30:33|3.51513
15:30:34|3.5151
15:30:36|3.50865
15:30:37|3.51112
15:30:38|3.50989
15:30:39|3.50938
15:30:40|3.51072
15:30:41|3.51072
15:30:42|3.51073
15:30:44|3.51255
15:30:45|3.515
15:30:46|3.515
15:30:47|3.51181
15:30:48|3.51181
15:30:49|3.51072
15:30:50|3.51005
15:30:52|3.51005
15:30:53|3.50907
15:30:53|3.5091
15:30:54|3.51139
15:30:55|3.51078
15:30:57|3.50702
15:30:58|3.50454
15:30:58|3.501
15:31:00|3.50339
15:31:00|3.50041
15:31:02|3.48854
15:31:03|3.48904
15:31:04|3.48553
15:31:06|3.48642
15:31:06|3.48642
15:31:07|3.48642
15:31:08|3.48493
15:31:10|3.4833
15:31:10|3.48318
15:31:12|3.48
15:31:12|3.4799
15:31:14|3.48329
15:31:15|3.48459
15:31:16|3.48064
15:31:16|3.47814
15:31:17|3.47926
15:31:19|3.47768
15:31:19|3.47715
15:31:20|3.47686
15:31:21|3.47688
15:31:23|3.47599
15:31:23|3.48537
15:31:25|3.48715
15:31:25|3.48702
15:31:27|3.48601
15:31:28|3.48831
15:31:29|3.48742
15:31:31|3.48597
15:31:32|3.48612
15:31:33|3.48216
15:31:34|3.48401
15:31:36|3.4818
15:31:36|3.48246
15:31:37|3.48
15:31:39|3.48
15:31:40|3.47948
15:31:41|3.47884
15:31:42|3.48124
15:31:43|3.48001
15:31:44|3.47844
15:31:45|3.47918
15:31:46|3.47638
15:31:47|3.47857
15:31:48|3.47805
15:31:49|3.47864
15:31:50|3.47638
15:31:51|3.47561
15:31:52|3.4751
15:31:53|3.47438
15:31:54|3.47438
15:31:55|3.47438
15:31:56|3.47651
15:31:57|3.47492
15:31:58|3.4776
15:31:59|3.4776
15:32:00|3.47438
15:32:01|3.47495
15:32:02|3.4744
15:32:03|3.47429
15:32:04|3.47415
15:32:05|3.47387
15:32:06|3.47705
15:32:07|3.47792
15:32:08|3.48
15:32:09|3.47842
15:32:10|3.48061
15:32:11|3.48091
15:32:12|3.48048
15:32:13|3.48167
15:32:14|3.48167
15:32:15|3.48367
15:32:16|3.48018
15:32:17|3.48019
15:32:18|3.47987
15:32:19|3.47836
15:32:20|3.47752
15:32:21|3.47705
15:32:22|3.47705
15:32:23|3.47705
15:32:24|3.47774
15:32:25|3.47829
15:32:26|3.47933
15:32:27|3.47956
15:32:28|3.47956
15:32:30|3.47706
15:32:31|3.47664
15:32:32|3.47664
15:32:34|3.47395
15:32:34|3.47379
15:32:35|3.47381
15:32:36|3.47363
15:32:37|3.47196
15:32:39|3.47
15:32:40|3.47153
15:32:41|3.47129
15:32:42|3.47
15:32:42|3.46919
15:32:43|3.4686
15:32:45|3.4685
15:32:47|3.46602
15:32:48|3.46349
15:32:49|3.4632
15:32:50|3.46199
15:32:51|3.46251
15:32:51|3.4607
15:32:53|3.4632
15:32:54|3.46444
15:32:55|3.46243
15:32:56|3.46243
15:32:58|3.45992
15:32:58|3.46175
15:33:00|3.46241
15:33:01|3.46168
15:33:02|3.46122
15:33:03|3.45986
15:33:04|3.4595
15:33:05|3.45899
15:33:06|3.45844
15:33:07|3.45759
15:33:08|3.45702
15:33:09|3.45544
15:33:09|3.4551
15:33:11|3.45291
15:33:11|3.45165
15:33:12|3.4516
15:33:14|3.4516
15:33:15|3.4516
15:33:15|3.4516
15:33:17|3.45109
15:33:18|3.45441
15:33:19|3.45441
15:33:19|3.4551
15:33:21|3.45635
15:33:21|3.45635
15:33:24|3.45554
15:33:24|3.45554
15:33:25|3.456
15:33:26|3.45712
15:33:28|3.45467
15:33:28|3.45727
15:33:31|3.46371
15:33:31|3.46371
15:33:32|3.46464
15:33:34|3.46225
15:33:34|3.46351
15:33:37|3.46126
15:33:37|3.46126
15:33:39|3.45899
15:33:41|3.4615
15:33:41|3.4615
15:33:43|3.45657
15:33:44|3.45635
15:33:45|3.45877
15:33:46|3.45889
15:33:47|3.45857
15:33:49|3.45823
15:33:49|3.45886
15:33:50|3.45886
15:33:51|3.45886
15:33:52|3.45669
15:33:53|3.45898
15:33:54|3.45898
15:33:55|3.46
15:33:56|3.45638
15:33:57|3.45636
15:33:58|3.45997
15:33:59|3.45939
15:34:00|3.45939
15:34:01|3.45972
15:34:02|3.46002
15:34:03|3.46002
15:34:05|3.46002
15:34:05|3.46002
15:34:07|3.45888
15:34:08|3.4645
15:34:09|3.46317
15:34:10|3.4621
15:34:11|3.4621
15:34:12|3.46332
15:34:13|3.46332
15:34:13|3.46314
15:34:15|3.46314
15:34:16|3.46314
15:34:17|3.46314
15:34:17|3.46314
15:34:19|3.46234
15:34:20|3.46234
15:34:21|3.46309
15:34:22|3.46309
15:34:23|3.46262
15:34:23|3.46234
15:34:25|3.4698
15:34:26|3.46906
15:34:27|3.46906
15:34:27|3.47047
15:34:28|3.47134
15:34:30|3.47308
15:34:32|3.47448
15:34:32|3.47448
15:34:34|3.47333
15:34:35|3.47333
15:34:36|3.47333
15:34:37|3.47005
15:34:39|3.4717
15:34:39|3.4717
15:34:40|3.46815
15:34:41|3.46815
15:34:43|3.4674
15:34:44|3.46921
15:34:45|3.46922
15:34:46|3.46922
15:34:47|3.46549
15:34:47|3.4653
15:34:49|3.4653
15:34:49|3.46453
15:34:51|3.46422
15:34:52|3.46422
15:34:53|3.46285
15:34:54|3.46285
15:34:55|3.46483
15:34:56|3.46483
15:34:56|3.46483
15:34:58|3.46483
15:34:59|3.46483
15:35:00|3.46483
15:35:02|3.46103
15:35:02|3.46209
15:35:03|3.4745
15:35:04|3.47024
15:35:05|3.46983
15:35:06|3.46968
15:35:07|3.46969
15:35:08|3.47028
15:35:09|3.46673
15:35:10|3.46673
15:35:11|3.4653
15:35:12|3.4653
15:35:13|3.4653
15:35:14|3.4653
15:35:15|3.4653
15:35:16|3.4653
15:35:17|3.4653
15:35:18|3.46428
15:35:19|3.46428
15:35:20|3.46407
15:35:21|3.46207
15:35:22|3.46207
15:35:24|3.45921
15:35:25|3.45921
15:35:25|3.46158
15:35:27|3.46135
15:35:28|3.46078
15:35:29|3.45916
15:35:30|3.46
15:35:31|3.46
15:35:33|3.46
15:35:33|3.46
15:35:34|3.46
15:35:35|3.45789
15:35:37|3.4554
15:35:39|3.45426
15:35:39|3.45108
15:35:40|3.45108
15:35:41|3.4505
15:35:43|3.4478
15:35:43|3.44775
15:35:45|3.4484
15:35:47|3.44817
15:35:47|3.44422
15:35:48|3.44889
15:35:49|3.44752
15:35:50|3.44537
15:35:51|3.44426
15:35:52|3.44327
15:35:54|3.44429
15:35:55|3.44429
15:35:57|3.44429
15:35:57|3.44276
15:35:59|3.44699
15:36:00|3.44236
15:36:01|3.44416
15:36:02|3.44416
15:36:02|3.44246
15:36:04|3.4423
15:36:06|3.43775
15:36:07|3.43905
15:36:08|3.43699
15:36:09|3.43641
15:36:09|3.43915
15:36:11|3.44016
15:36:12|3.44016
15:36:13|3.44016
15:36:15|3.44429
15:36:15|3.44016
15:36:16|3.44489
15:36:17|3.44489
15:36:18|3.44635
15:36:19|3.44635
15:36:20|3.44635
15:36:21|3.44306
15:36:22|3.44267
15:36:23|3.44357
15:36:24|3.44357
15:36:25|3.44357
15:36:26|3.44357
15:36:27|3.44357
15:36:28|3.44024
15:36:29|3.43959
15:36:31|3.43959
15:36:33|3.43959
15:36:34|3.43749
15:36:35|3.43749
15:36:36|3.43868
15:36:38|3.43649
15:36:39|3.43648
15:36:41|3.43568
15:36:42|3.43633
15:36:44|3.435
15:36:44|3.43446
15:36:45|3.43385
15:36:46|3.43225
15:36:47|3.43225
15:36:48|3.43535
15:36:49|3.43724
15:36:51|3.43724
15:36:51|3.43553
15:36:53|3.43527
15:36:54|3.43779
15:36:55|3.43843
15:36:56|3.43843
15:36:57|3.43928
15:36:58|3.44067
15:36:59|3.44067
15:37:00|3.44181
15:37:01|3.44346
15:37:02|3.44346
15:37:03|3.44008
15:37:03|3.43738
15:37:05|3.43738
15:37:06|3.43738
15:37:07|3.43738
15:37:09|3.4371
15:37:09|3.4371
15:37:10|3.4371
15:37:11|3.43404
15:37:12|3.43403
15:37:13|3.43403
15:37:14|3.43403
15:37:15|3.43403
15:37:16|3.43403
15:37:17|3.43403
15:37:18|3.43405
15:37:19|3.43404
15:37:20|3.4333
15:37:21|3.4333
15:37:22|3.43404
15:37:23|3.43395
15:37:25|3.4333
15:37:25|3.43405
15:37:26|3.4356
15:37:28|3.4356
15:37:29|3.4356
15:37:29|3.4356
15:37:31|3.4356
15:37:32|3.4356
15:37:34|3.43501
15:37:35|3.43324
15:37:36|3.43561
15:37:37|3.43561
15:37:38|3.43561
15:37:38|3.43561
15:37:41|3.43561
15:37:41|3.43284
15:37:42|3.43284
15:37:43|3.43176
15:37:45|3.43174
15:37:46|3.43282
15:37:48|3.43383
15:37:48|3.43383
15:37:49|3.43514
15:37:50|3.43569
15:37:52|3.43483
15:37:53|3.43483
15:37:54|3.4333
15:37:54|3.43442
15:37:56|3.43557
15:37:58|3.43619
15:37:58|3.43814
15:37:59|3.43814
15:38:00|3.43841
15:38:01|3.44
15:38:02|3.44067
15:38:04|3.44067
15:38:05|3.43912
15:38:06|3.44026
15:38:08|3.43971
15:38:08|3.4372
15:38:09|3.43929
15:38:10|3.43929
15:38:11|3.43929
15:38:12|3.43929
15:38:13|3.43747
15:38:14|3.43747
15:38:15|3.44041
15:38:16|3.44041
15:38:17|3.44034
15:38:18|3.44035
15:38:19|3.44299
15:38:20|3.44299
15:38:21|3.44299
15:38:22|3.44299
15:38:23|3.44299
15:38:24|3.44299
15:38:25|3.44299
15:38:26|3.44299
15:38:27|3.43751
15:38:28|3.43993
15:38:29|3.43993
15:38:30|3.43747
15:38:32|3.43708
15:38:32|3.44089
15:38:34|3.44099
15:38:36|3.44055
15:38:36|3.44207
15:38:38|3.44207
15:38:39|3.44207
15:38:39|3.44207
15:38:41|3.44207
15:38:42|3.44207
15:38:43|3.44207
15:38:44|3.44207
15:38:44|3.44102
15:38:46|3.44102
15:38:46|3.44102
15:38:48|3.44102
15:38:48|3.43619
15:38:51|3.43779
15:38:52|3.4385
15:38:54|3.4385
15:38:54|3.4385
15:38:55|3.43876
15:38:56|3.43876
15:38:57|3.4385
15:38:58|3.44
15:38:59|3.44
15:39:00|3.44055
15:39:01|3.44055
15:39:02|3.44344
15:39:03|3.44344
15:39:04|3.44076
15:39:05|3.44
15:39:06|3.44
15:39:07|3.44101
15:39:08|3.43816
15:39:09|3.43816
15:39:11|3.43865
15:39:13|3.43865
15:39:13|3.43683
15:39:14|3.43684
15:39:15|3.43684
15:39:16|3.4389
15:39:17|3.4389
15:39:18|3.43889
15:39:19|3.43889
15:39:20|3.43889
15:39:21|3.43889
15:39:22|3.43889
15:39:23|3.43889
15:39:24|3.43889
15:39:25|3.43889
15:39:26|3.43889
15:39:27|3.43889
15:39:28|3.43889
15:39:29|3.43717
15:39:30|3.43717
15:39:31|3.43717
15:39:32|3.43717
15:39:34|3.43876
15:39:35|3.43876
15:39:35|3.43876
15:39:38|3.43876
15:39:38|3.43876
15:39:39|3.43876
15:39:40|3.43718
15:39:41|3.43828
15:39:42|3.43828
15:39:44|3.43871
15:39:45|3.43871
15:39:46|3.44067
15:39:46|3.44213
15:39:48|3.44213
15:39:49|3.4404
15:39:50|3.4404
15:39:51|3.43844
15:39:52|3.43844
15:39:54|3.4404
15:39:54|3.44
15:39:55|3.44
15:39:56|3.43871
15:39:57|3.43791
15:39:58|3.43718
15:39:59|3.43718
15:40:00|3.43634
15:40:01|3.43714
15:40:03|3.43717
15:40:04|3.43718
15:40:05|3.43718
15:40:06|3.43718
15:40:07|3.43718
15:40:08|3.437
15:40:09|3.437
15:40:11|3.43632
15:40:12|3.436
15:40:13|3.436
15:40:14|3.43352
15:40:15|3.44166
15:40:16|3.43917
15:40:17|3.43917
15:40:18|3.43856
15:40:19|3.43856
15:40:20|3.43856
15:40:21|3.43856
15:40:22|3.43856
15:40:23|3.43856
15:40:24|3.43856
15:40:25|3.43856
15:40:26|3.43856
15:40:27|3.43687
15:40:28|3.43687
15:40:29|3.43543
15:40:30|3.43543
15:40:30|3.43762
15:40:32|3.43762
15:40:33|3.43762
15:40:34|3.43762
15:40:36|3.43459
15:40:37|3.43309
15:40:38|3.42979
15:40:40|3.42934
15:40:41|3.42931
15:40:42|3.42931
15:40:43|3.42983
15:40:44|3.42934
15:40:45|3.42948
15:40:46|3.42948
15:40:47|3.43122
15:40:48|3.42947
15:40:50|3.42842
15:40:51|3.43231
15:40:51|3.43231
15:40:52|3.43231
15:40:53|3.43231
15:40:54|3.43231
15:40:56|3.43231
15:40:56|3.43231
15:40:57|3.42965
15:40:59|3.43074
15:41:00|3.43226
15:41:02|3.4324
15:41:02|3.4324
15:41:04|3.4324
15:41:06|3.4324
15:41:06|3.4324
15:41:07|3.4324
15:41:08|3.43188
15:41:09|3.43231
15:41:10|3.43231
15:41:11|3.43231
15:41:12|3.43231
15:41:13|3.43116
15:41:14|3.43116
15:41:15|3.43116
15:41:16|3.43116
15:41:18|3.43116
15:41:18|3.43184
15:41:19|3.43184
15:41:20|3.43184
15:41:21|3.43184
15:41:23|3.43116
15:41:23|3.43116
15:41:24|3.43001
15:41:26|3.43001
15:41:26|3.43001
15:41:27|3.43188
15:41:28|3.43116
15:41:29|3.43116
15:41:30|3.43116
15:41:31|3.43116
15:41:32|3.43281
15:41:33|3.43281
15:41:34|3.43227
15:41:35|3.43227
15:41:36|3.43227
15:41:37|3.43047
15:41:39|3.43047
15:41:41|3.43047
15:41:42|3.43047
15:41:43|3.43
15:41:44|3.43
15:41:46|3.43446
15:41:47|3.43619
15:41:48|3.43775
15:41:48|3.43959
15:41:49|3.43968
15:41:50|3.44268
15:41:52|3.43998
15:41:53|3.44332
15:41:54|3.44422
15:41:55|3.44225
15:41:56|3.44225
15:41:58|3.44421
15:41:58|3.44421
15:41:59|3.44609
15:42:00|3.4468
15:42:01|3.44591
15:42:03|3.44591
15:42:04|3.44378
15:42:05|3.44378
15:42:07|3.44378
15:42:08|3.44378
15:42:09|3.44429
15:42:10|3.44429
15:42:11|3.44429
15:42:12|3.44429
15:42:13|3.44182
15:42:14|3.44182
15:42:15|3.44085
15:42:16|3.43959
15:42:17|3.43943
15:42:19|3.43726
15:42:20|3.44
15:42:21|3.44254
15:42:22|3.44
15:42:23|3.44252
15:42:25|3.44311
15:42:25|3.44345
15:42:26|3.44345
15:42:28|3.44345
15:42:29|3.44227
15:42:30|3.44227
15:42:30|3.445
15:42:31|3.44413
15:42:32|3.44413
15:42:33|3.44413
15:42:34|3.44413
15:42:35|3.44346
15:42:37|3.44346
15:42:38|3.44346
15:42:39|3.44385
15:42:41|3.44385
15:42:42|3.44385
15:42:42|3.44385
15:42:44|3.44594
15:42:45|3.44594
15:42:45|3.44594
15:42:47|3.44594
15:42:48|3.44594
15:42:50|3.44277
15:42:50|3.44277
15:42:51|3.44277
15:42:53|3.44277
15:42:54|3.44277
15:42:54|3.44274
15:42:55|3.44274
15:42:57|3.4422
15:42:57|3.4422
15:42:58|3.4422
15:43:00|3.4422
15:43:00|3.4422
15:43:02|3.4422
15:43:02|3.43959
15:43:03|3.43959
15:43:05|3.43726
15:43:06|3.43726
15:43:07|3.4362
15:43:09|3.43571
15:43:09|3.43571
15:43:10|3.43498
15:43:12|3.43489
15:43:12|3.43422
15:43:13|3.43422
15:43:14|3.43843
15:43:16|3.43843
15:43:16|3.43843
15:43:17|3.43944
15:43:19|3.44067
15:43:20|3.44103
15:43:21|3.44103
15:43:21|3.44103
15:43:23|3.44123
15:43:23|3.44123
15:43:24|3.43732
15:43:25|3.43732
15:43:27|3.43732
15:43:27|3.43732
15:43:28|3.44763
15:43:29|3.44357
15:43:31|3.44495
15:43:31|3.44495
15:43:33|3.44847
15:43:33|3.44858
15:43:34|3.44858
15:43:36|3.44858
15:43:37|3.44858
15:43:37|3.44858
15:43:39|3.44599
15:43:40|3.44599
15:43:41|3.44599
15:43:43|3.44599
15:43:44|3.44599
15:43:44|3.44636
15:43:46|3.44636
15:43:46|3.44636
15:43:47|3.44591
15:43:49|3.44591
15:43:50|3.44591
15:43:51|3.4468
15:43:53|3.4478
15:43:54|3.44782
15:43:54|3.44859
15:43:56|3.4486
15:43:57|3.4486
15:43:58|3.4486
15:43:59|3.44686
15:44:00|3.44686
15:44:02|3.44686
15:44:03|3.44604
15:44:04|3.44509
15:44:05|3.44638
15:44:06|3.44638
15:44:07|3.44638
15:44:08|3.44638
15:44:09|3.44691
15:44:11|3.44691
15:44:11|3.44689
15:44:13|3.44402
15:44:14|3.44196
15:44:15|3.44213
15:44:15|3.44142
15:44:17|3.44142
15:44:17|3.4421
15:44:19|3.44382
15:44:20|3.44382
15:44:21|3.44254
15:44:22|3.44254
15:44:23|3.44258
15:44:24|3.44258
15:44:25|3.44208
15:44:26|3.44208
15:44:27|3.44208
15:44:28|3.44208
15:44:29|3.44208
15:44:30|3.44208
15:44:31|3.44011
15:44:32|3.44011
15:44:33|3.44011
15:44:34|3.44011
15:44:35|3.44011
15:44:36|3.44011
15:44:37|3.44011
15:44:38|3.44011
15:44:39|3.44089
15:44:40|3.44089
15:44:41|3.44089
15:44:42|3.44089
15:44:43|3.44089
15:44:45|3.44358
15:44:46|3.44534
15:44:47|3.44456
15:44:48|3.44456
15:44:49|3.44456
15:44:50|3.44291
15:44:51|3.44291
15:44:51|3.44291
15:44:53|3.44339
15:44:54|3.44339
15:44:55|3.44339
15:44:56|3.44515
15:44:57|3.44515
15:44:58|3.44515
15:44:59|3.44515
15:45:01|3.44339
15:45:02|3.44339
15:45:03|3.44339
15:45:04|3.43949
15:45:05|3.43948
15:45:06|3.43948
15:45:07|3.43948
15:45:08|3.43948
15:45:10|3.43948
15:45:10|3.43838
15:45:12|3.43838
15:45:13|3.437
15:45:14|3.437
15:45:15|3.43636
15:45:15|3.43569
15:45:17|3.43569
15:45:17|3.43569
15:45:19|3.43616
15:45:19|3.43616
15:45:21|3.43616
15:45:22|3.43752
15:45:22|3.43752
15:45:23|3.43752
15:45:25|3.43752
15:45:25|3.43511
15:45:27|3.43511
15:45:28|3.43867
15:45:28|3.4393
15:45:29|3.4393
15:45:30|3.4393
15:45:32|3.4393
15:45:33|3.44129
15:45:34|3.44129
15:45:35|3.44129
15:45:36|3.44225
15:45:36|3.44225
15:45:38|3.44225
15:45:38|3.44261
15:45:40|3.44357
15:45:42|3.44457
15:45:43|3.44457
15:45:45|3.44656
15:45:46|3.44791
15:45:47|3.44516
15:45:48|3.44516
15:45:49|3.44383
15:45:50|3.44286
15:45:51|3.44286
15:45:52|3.44286
15:45:53|3.44429
15:45:54|3.44429
15:45:55|3.44429
15:45:56|3.44454
15:45:57|3.44093
15:45:58|3.43991
15:45:59|3.43959
15:46:00|3.43959
15:46:01|3.44052
15:46:02|3.44052
15:46:04|3.43959
15:46:05|3.44361
15:46:06|3.44361
15:46:07|3.44361
15:46:08|3.44361
15:46:09|3.44361
15:46:10|3.44361
15:46:11|3.43915
15:46:13|3.4395
15:46:14|3.4395
15:46:15|3.4395
15:46:16|3.4395
15:46:17|3.43796
15:46:17|3.43552
15:46:19|3.43552
15:46:20|3.43552
15:46:21|3.43517
15:46:22|3.43517
15:46:23|3.43517
15:46:24|3.43477
15:46:25|3.43477
15:46:26|3.43489
15:46:27|3.43489
15:46:28|3.43395
15:46:29|3.43333
15:46:30|3.43305
15:46:31|3.43305
15:46:32|3.43305
15:46:33|3.43305
15:46:34|3.43391
15:46:35|3.43391
15:46:36|3.43391
15:46:37|3.43264
15:46:38|3.43264
15:46:39|3.43264
15:46:41|3.43181
15:46:41|3.43181
15:46:42|3.43148
15:46:44|3.43148
15:46:45|3.43106
15:46:47|3.43055
15:46:47|3.43055
15:46:49|3.43055
15:46:50|3.43055
15:46:51|3.43055
15:46:52|3.42886
15:46:53|3.42775
15:46:54|3.42744
15:46:55|3.42736
15:46:56|3.42736
15:46:57|3.42736
15:46:58|3.42835
15:46:59|3.42835
15:47:00|3.42736
15:47:00|3.4303
15:47:02|3.43055
15:47:03|3.43031
15:47:04|3.42999
15:47:05|3.42997
15:47:07|3.4286
15:47:07|3.4286
15:47:08|3.4286
15:47:09|3.4286
15:47:10|3.42715
15:47:11|3.42715
15:47:12|3.42715
15:47:13|3.42876
15:47:14|3.43025
15:47:15|3.43194
15:47:16|3.42905
15:47:17|3.43305
15:47:19|3.43305
15:47:20|3.43305
15:47:20|3.43305
15:47:22|3.43198
15:47:23|3.43198
15:47:24|3.43198
15:47:24|3.43409
15:47:25|3.43409
15:47:26|3.43409
15:47:28|3.43012
15:47:29|3.43265
15:47:30|3.43265
15:47:31|3.43265
15:47:32|3.43265
15:47:33|3.43336
15:47:34|3.43336
15:47:35|3.43426
15:47:36|3.43426
15:47:37|3.43409
15:47:38|3.43517
15:47:39|3.43543
15:47:40|3.43589
15:47:41|3.43589
15:47:43|3.43589
15:47:44|3.43589
15:47:45|3.43619
15:47:47|3.43726
15:47:48|3.43726
15:47:50|3.43726
15:47:50|3.43726
15:47:51|3.43726
15:47:52|3.43726
15:47:53|3.43726
15:47:54|3.44
15:47:55|3.44
15:47:56|3.44
15:47:58|3.43993
15:48:00|3.43782
15:48:00|3.43459
15:48:01|3.43459
15:48:02|3.43778
15:48:03|3.43879
15:48:04|3.43935
15:48:05|3.44
15:48:06|3.43959
15:48:07|3.43952
15:48:08|3.43952
15:48:09|3.43952
15:48:10|3.43952
15:48:11|3.43952
15:48:12|3.43952
15:48:13|3.43952
15:48:14|3.43879
15:48:15|3.43879
15:48:16|3.43879
15:48:17|3.43671
15:48:18|3.43671
15:48:19|3.44004
15:48:20|3.44081
15:48:21|3.44081
15:48:22|3.44081
15:48:23|3.4413
15:48:24|3.44291
15:48:25|3.44291
15:48:26|3.44422
15:48:27|3.44533
15:48:28|3.44558
15:48:29|3.44558
15:48:30|3.44575
15:48:31|3.44637
15:48:32|3.44864
15:48:33|3.44898
15:48:34|3.4474
15:48:35|3.44853
15:48:36|3.448
15:48:37|3.448
15:48:38|3.448
15:48:39|3.44555
15:48:40|3.44555
15:48:41|3.44555
15:48:43|3.44555
15:48:43|3.44555
15:48:45|3.44555
15:48:46|3.44507
15:48:48|3.44507
15:48:48|3.44507
15:48:49|3.44507
15:48:51|3.44507
15:48:52|3.44507
15:48:54|3.44507
15:48:54|3.44507
15:48:55|3.44756
15:48:56|3.44554
15:48:58|3.44554
15:48:59|3.44554
15:48:59|3.44554
15:49:00|3.44554
15:49:01|3.44554
15:49:04|3.44342
15:49:05|3.44413
15:49:06|3.44413
15:49:07|3.44197
15:49:09|3.44
15:49:09|3.44132
15:49:10|3.44132
15:49:11|3.44132
15:49:12|3.44132
15:49:13|3.44209
15:49:15|3.44209
15:49:16|3.44209
15:49:17|3.44209
15:49:19|3.44208
15:49:19|3.44208
15:49:20|3.44208
15:49:21|3.44208
15:49:22|3.44208
15:49:23|3.44097
15:49:24|3.44104
15:49:25|3.43946
15:49:26|3.4386
15:49:27|3.43853
15:49:28|3.43853
15:49:29|3.43722
15:49:31|3.43394
15:49:32|3.4351
15:49:33|3.43851
15:49:34|3.43908
15:49:35|3.43906
15:49:36|3.43906
15:49:37|3.43906
15:49:37|3.43908
15:49:39|3.43908
15:49:39|3.43908
15:49:40|3.43908
15:49:43|3.43959
15:49:44|3.43908
15:49:44|3.43908
15:49:46|3.43705
15:49:48|3.43705
15:49:48|3.43705
15:49:49|3.43705
15:49:50|3.43705
15:49:51|3.43705
15:49:52|3.43705
15:49:53|3.43705
15:49:55|3.43705
15:49:56|3.43571
15:49:57|3.43571
15:49:58|3.43571
15:50:00|3.43504
15:50:00|3.43504
15:50:02|3.43504
15:50:03|3.43638
15:50:04|3.4382
15:50:05|3.4382
15:50:05|3.43908
15:50:07|3.44122
15:50:08|3.44291
15:50:08|3.44291
15:50:10|3.43908
15:50:11|3.43908
15:50:12|3.43908
15:50:13|3.43908
15:50:14|3.44011
15:50:15|3.44011
15:50:16|3.44011
15:50:17|3.44011
15:50:18|3.44011
15:50:18|3.43901
15:50:20|3.4396
15:50:21|3.43976
15:50:22|3.43976
15:50:23|3.43942
15:50:24|3.43992
15:50:24|3.43992
15:50:26|3.44067
15:50:27|3.44495
15:50:28|3.44763
15:50:28|3.44856
15:50:29|3.44909
15:50:31|3.44909
15:50:32|3.44704
15:50:33|3.44962
15:50:34|3.44962
15:50:35|3.44701
15:50:36|3.44701
15:50:37|3.44701
15:50:38|3.44701
15:50:39|3.44704
15:50:40|3.44704
15:50:41|3.44704
15:50:42|3.44704
15:50:43|3.44759
15:50:43|3.45071
15:50:46|3.451
15:50:47|3.45101
15:50:49|3.45121
15:50:49|3.45121
15:50:50|3.45
15:50:52|3.45
15:50:53|3.45
15:50:54|3.45209
15:50:55|3.45235
15:50:56|3.45235
15:50:56|3.45544
15:50:58|3.45424
15:51:00|3.4543
15:51:00|3.4543
15:51:01|3.45317
15:51:02|3.45317
15:51:03|3.45317
15:51:04|3.45317
15:51:05|3.45317
15:51:07|3.45701
15:51:07|3.45745
15:51:09|3.45482
15:51:09|3.45482
15:51:11|3.45482
15:51:12|3.45635
15:51:13|3.45635
15:51:15|3.45375
15:51:15|3.45375
15:51:16|3.45375
15:51:17|3.45375
15:51:18|3.45258
15:51:19|3.44937
15:51:20|3.44937
15:51:22|3.45013
15:51:22|3.45013
15:51:23|3.4502
15:51:24|3.4502
15:51:25|3.4502
15:51:26|3.4502
15:51:27|3.45043
15:51:28|3.45043
15:51:29|3.45043
15:51:30|3.45043
15:51:31|3.45043
15:51:32|3.45043
15:51:33|3.45043
15:51:34|3.45043
15:51:35|3.45244
15:51:36|3.45244
15:51:37|3.45714
15:51:38|3.45714
15:51:39|3.45282
15:51:40|3.45282
15:51:41|3.45431
15:51:42|3.45633
15:51:43|3.45755
15:51:44|3.45778
15:51:45|3.45818
15:51:46|3.45915
15:51:48|3.46249
15:51:50|3.46552
15:51:50|3.46711
15:51:52|3.46566
15:51:53|3.46866
15:51:54|3.46663
15:51:55|3.46663
15:51:56|3.46663
15:51:57|3.46663
15:51:59|3.46767
15:51:59|3.46767
15:52:00|3.46974
15:52:01|3.4705
15:52:02|3.4705
15:52:04|3.47079
15:52:05|3.47079
15:52:06|3.4705
15:52:07|3.4705
15:52:08|3.47169
15:52:09|3.46699
15:52:10|3.46679
15:52:11|3.46479
15:52:12|3.46415
15:52:13|3.46575
15:52:14|3.46285
15:52:15|3.46415
15:52:16|3.46415
15:52:17|3.46415
15:52:18|3.46576
15:52:19|3.46576
15:52:20|3.46576
15:52:21|3.46184
15:52:22|3.46184
15:52:23|3.46184
15:52:24|3.46184
15:52:25|3.46184
15:52:27|3.46532
15:52:28|3.46532
15:52:29|3.46532
15:52:29|3.4621
15:52:30|3.4621
15:52:32|3.46389
15:52:33|3.46389
15:52:34|3.46389
15:52:35|3.46389
15:52:36|3.46389
15:52:37|3.46389
15:52:38|3.46389
15:52:39|3.46389
15:52:40|3.46389
15:52:41|3.46389
15:52:42|3.46283
15:52:43|3.46283
15:52:44|3.46283
15:52:45|3.46672
15:52:46|3.46757
15:52:47|3.46698
15:52:48|3.4685
15:52:49|3.4685
15:52:51|3.46849
15:52:51|3.46849
15:52:53|3.4685
15:52:54|3.46887
15:52:55|3.46764
15:52:56|3.46564
15:52:57|3.4685
15:52:58|3.46809
15:52:59|3.46809
15:52:59|3.46809
15:53:01|3.46809
15:53:02|3.4658
15:53:03|3.46809
15:53:04|3.46809
15:53:05|3.46582
15:53:06|3.46582
15:53:08|3.46582
15:53:09|3.46582
15:53:09|3.46582
15:53:11|3.46582
15:53:11|3.46582
15:53:13|3.46564
15:53:14|3.46388
15:53:15|3.46546
15:53:16|3.46546
15:53:17|3.46546
15:53:18|3.46285
15:53:19|3.46354
15:53:20|3.46354
15:53:21|3.46354
15:53:22|3.46354
15:53:23|3.46354
15:53:24|3.46354
15:53:25|3.46354
15:53:26|3.46656
15:53:27|3.46656
15:53:28|3.46656
15:53:29|3.46656
15:53:30|3.463
15:53:32|3.46673
15:53:32|3.46673
15:53:33|3.46673
15:53:34|3.46673
15:53:35|3.46673
15:53:37|3.46673
15:53:37|3.46673
15:53:39|3.46673
15:53:39|3.46415
15:53:41|3.46415
15:53:41|3.46415
15:53:42|3.46415
15:53:44|3.46365
15:53:45|3.46503
15:53:46|3.46503
15:53:47|3.46503
15:53:48|3.46503
15:53:50|3.4648
15:53:51|3.46364
15:53:53|3.46285
15:53:54|3.46365
15:53:55|3.46354
15:53:55|3.46314
15:53:56|3.46404
15:53:57|3.46404
15:53:59|3.46743
15:53:59|3.46938
15:54:00|3.47058
15:54:01|3.47061
15:54:03|3.47153
15:54:04|3.47276
15:54:05|3.47175
15:54:05|3.47175
15:54:06|3.47385
15:54:08|3.47819
15:54:09|3.4796
15:54:10|3.4823
15:54:11|3.48048
15:54:13|3.48599
15:54:14|3.48422
15:54:15|3.48706
15:54:15|3.48855
15:54:17|3.48998
15:54:18|3.49123
15:54:19|3.48718
15:54:20|3.49011
15:54:22|3.49292
15:54:22|3.49292
15:54:23|3.49324
15:54:25|3.49329
15:54:26|3.49274
15:54:27|3.49329
15:54:27|3.49292
15:54:28|3.49338
15:54:30|3.4935
15:54:30|3.49063
15:54:31|3.49224
15:54:33|3.48943
15:54:33|3.485
15:54:35|3.48138
15:54:35|3.48138
15:54:36|3.48253
15:54:37|3.4828
15:54:39|3.47991
15:54:39|3.486
15:54:41|3.47577
15:54:41|3.47362
15:54:42|3.47577
15:54:43|3.47734
15:54:45|3.47609
15:54:46|3.47365
15:54:47|3.47626
15:54:47|3.47626
15:54:49|3.47391
15:54:51|3.47448
15:54:52|3.47448
15:54:54|3.47448
15:54:55|3.47409
15:54:55|3.47212
15:54:57|3.472
15:54:58|3.47412
15:55:00|3.47409
15:55:00|3.47409
15:55:02|3.47409
15:55:03|3.47567
15:55:04|3.47567
15:55:05|3.47567
15:55:06|3.47354
15:55:07|3.47532
15:55:09|3.47585
15:55:10|3.47578
15:55:11|3.47578
15:55:12|3.47695
15:55:13|3.47695
15:55:13|3.47836
15:55:15|3.47927
15:55:16|3.47927
15:55:17|3.47927
15:55:17|3.47927
15:55:18|3.47927
15:55:20|3.47927
15:55:20|3.47597
15:55:21|3.47597
15:55:23|3.47708
15:55:24|3.47584
15:55:24|3.47584
15:55:25|3.47584
15:55:26|3.47386
15:55:27|3.4752
15:55:28|3.47354
15:55:30|3.47571
15:55:31|3.47708
15:55:32|3.47755
15:55:33|3.47755
15:55:34|3.47755
15:55:35|3.47293
15:55:36|3.47293
15:55:37|3.47293
15:55:38|3.47396
15:55:39|3.47293
15:55:40|3.47293
15:55:41|3.47293
15:55:42|3.47293
15:55:43|3.47293
15:55:44|3.47293
15:55:45|3.47516
15:55:46|3.47516
15:55:47|3.47707
15:55:48|3.47707
15:55:49|3.47707
15:55:50|3.47669
15:55:51|3.4786
15:55:52|3.47699
15:55:54|3.47962
15:55:55|3.47961
15:55:56|3.47961
15:55:57|3.47961
15:55:58|3.47961
15:55:59|3.47654
15:56:00|3.4755
15:56:01|3.47625
15:56:02|3.47991
15:56:03|3.47977
15:56:04|3.47752
15:56:05|3.47752
15:56:06|3.47714
15:56:07|3.47574
15:56:08|3.48747
15:56:09|3.48574
15:56:10|3.48485
15:56:12|3.48485
15:56:13|3.48529
15:56:13|3.48529
15:56:15|3.48661
15:56:16|3.48297
15:56:17|3.48305
15:56:18|3.48104
15:56:19|3.47933
15:56:20|3.47933
15:56:21|3.48162
15:56:22|3.47859
15:56:23|3.48213
15:56:24|3.47991
15:56:25|3.47991
15:56:26|3.48052
15:56:27|3.48052
15:56:28|3.47709
15:56:29|3.47507
15:56:30|3.47378
15:56:31|3.47255
15:56:32|3.47385
15:56:33|3.47011
15:56:35|3.47254
15:56:35|3.47254
15:56:37|3.47254
15:56:38|3.47254
15:56:39|3.47254
15:56:40|3.47111
15:56:41|3.46827
15:56:42|3.47111
15:56:43|3.47028
15:56:44|3.47028
15:56:45|3.47028
15:56:46|3.468
15:56:47|3.46797
15:56:48|3.46797
15:56:49|3.46797
15:56:50|3.46797
15:56:51|3.46797
15:56:53|3.46797
15:56:53|3.46797
15:56:55|3.46928
15:56:56|3.46932
15:56:57|3.46932
15:56:58|3.46974
15:57:00|3.47025
15:57:01|3.47025
15:57:01|3.47025
15:57:02|3.47056
15:57:04|3.47057
15:57:05|3.47057
15:57:06|3.47057
15:57:08|3.47009
15:57:08|3.46981
15:57:09|3.46981
15:57:10|3.47056
15:57:12|3.47056
15:57:13|3.47056
15:57:14|3.47056
15:57:15|3.46815
15:57:17|3.4682
15:57:17|3.47057
15:57:18|3.47102
15:57:20|3.47102
15:57:20|3.47102
15:57:22|3.47102
15:57:23|3.47102
15:57:23|3.47102
15:57:25|3.47177
15:57:25|3.47177
15:57:26|3.47027
15:57:27|3.47027
15:57:28|3.47032
15:57:29|3.4701
15:57:31|3.46889
15:57:32|3.46889
15:57:33|3.46889
15:57:34|3.46889
15:57:35|3.46889
15:57:36|3.46582
15:57:37|3.46582
15:57:38|3.46477
15:57:39|3.46477
15:57:40|3.4633
15:57:41|3.46236
15:57:42|3.45845
15:57:43|3.457
15:57:44|3.46139
15:57:45|3.45908
15:57:46|3.46271
15:57:47|3.46271
15:57:48|3.46271
15:57:49|3.46271
15:57:50|3.46271
15:57:51|3.46175
15:57:52|3.46175
15:57:53|3.46175
15:57:54|3.46175
15:57:56|3.46175
15:57:57|3.46175
15:57:59|3.46175
15:58:00|3.46175
15:58:01|3.46175
15:58:01|3.46175
15:58:03|3.46262
15:58:04|3.46262
15:58:06|3.46415
15:58:07|3.46415
15:58:08|3.46428
15:58:10|3.46557
15:58:10|3.46557
15:58:12|3.46557
15:58:13|3.46793
15:58:14|3.46793
15:58:15|3.46793
15:58:16|3.46845
15:58:17|3.46899
15:58:18|3.46938
15:58:19|3.46938
15:58:20|3.46938
15:58:21|3.46792
15:58:23|3.46955
15:58:24|3.4675
15:58:25|3.46947
15:58:25|3.46947
15:58:26|3.4708
15:58:28|3.4708
15:58:29|3.4708
15:58:29|3.4708
15:58:30|3.4708
15:58:31|3.4708
15:58:32|3.4708
15:58:33|3.4708
15:58:35|3.4708
15:58:36|3.4708
15:58:37|3.4708
15:58:38|3.4708
15:58:40|3.4708
15:58:41|3.4708
15:58:41|3.47254
15:58:43|3.47254
15:58:43|3.47254
15:58:45|3.47254
15:58:45|3.47254
15:58:47|3.46707
15:58:47|3.46673
15:58:48|3.46738
15:58:50|3.46738
15:58:50|3.46738
15:58:52|3.46738
15:58:52|3.46738
15:58:53|3.46738
15:58:55|3.46738
15:58:57|3.46562
15:58:58|3.46562
15:58:59|3.46562
15:59:00|3.46429
15:59:01|3.46429
15:59:02|3.4652
15:59:03|3.46494
15:59:04|3.46723
15:59:05|3.46522
15:59:06|3.46522
15:59:07|3.47061
15:59:08|3.47061
15:59:10|3.47061
15:59:11|3.47017
15:59:12|3.47017
15:59:13|3.47158
15:59:14|3.47282
15:59:15|3.47282
15:59:16|3.47282
15:59:16|3.47282
15:59:18|3.47282
15:59:19|3.47282
15:59:20|3.475
15:59:21|3.475
15:59:21|3.475
15:59:23|3.475
15:59:24|3.475
15:59:25|3.47439
15:59:26|3.47061
15:59:27|3.47
15:59:28|3.46834
15:59:28|3.46834
15:59:30|3.4693
15:59:31|3.46843
15:59:32|3.46943
15:59:32|3.46943
15:59:34|3.46943
15:59:35|3.46943
15:59:36|3.46943
15:59:37|3.46943
15:59:38|3.47256
15:59:39|3.47256
15:59:40|3.47256
15:59:41|3.47256
15:59:42|3.47146
15:59:43|3.46987
15:59:44|3.46987
15:59:45|3.46823
15:59:46|3.46755
15:59:47|3.46673
15:59:48|3.46673
15:59:48|3.467
15:59:50|3.467
15:59:51|3.467
15:59:51|3.467
15:59:53|3.467
15:59:54|3.467
15:59:55|3.46453
15:59:57|3.46619
15:59:58|3.46287
15:59:59|3.46285
15:59:59|3.46401
16:00:00|3.46273
16:00:02|3.46273
16:00:04|3.46273
16:00:04|3.46273
16:00:05|3.46273
16:00:06|3.46273
16:00:08|3.463
16:00:09|3.463
16:00:10|3.46273
16:00:11|3.463
16:00:12|3.46291
16:00:13|3.46291
16:00:14|3.46291
16:00:15|3.46291
16:00:16|3.465
16:00:17|3.465
16:00:18|3.465
16:00:19|3.465
16:00:20|3.46617
16:00:21|3.46998
16:00:22|3.46841
16:00:23|3.47
16:00:24|3.46705
16:00:25|3.46705
16:00:25|3.46673
16:00:27|3.46673
16:00:28|3.46673
16:00:29|3.46997
16:00:30|3.46997
16:00:31|3.46997
16:00:33|3.46487
16:00:33|3.46159
16:00:34|3.46159
16:00:35|3.46159
16:00:36|3.46482
16:00:37|3.46067
16:00:38|3.46067
16:00:39|3.46067
16:00:40|3.46201
16:00:41|3.46201
16:00:42|3.46067
16:00:43|3.46269
16:00:44|3.46269
16:00:45|3.46269
16:00:46|3.46269
16:00:47|3.46067
16:00:48|3.46094
16:00:49|3.45968
16:00:50|3.45966
16:00:51|3.45824
16:00:52|3.45801
16:00:53|3.45511
16:00:55|3.45982
16:00:56|3.46118
16:00:58|3.46249
16:00:59|3.46249
16:01:01|3.46428
16:01:01|3.46428
16:01:02|3.46302
16:01:04|3.46305
16:01:05|3.46305
16:01:06|3.46305
16:01:07|3.46305
16:01:08|3.46449
16:01:10|3.46755
16:01:10|3.46793
16:01:11|3.46731
16:01:12|3.46845
16:01:13|3.4705
16:01:14|3.47198
16:01:15|3.4728
16:01:16|3.4728
16:01:17|3.4728
16:01:18|3.4728
16:01:19|3.4728
16:01:20|3.47266
16:01:21|3.47292
16:01:22|3.4728
16:01:23|3.47361
16:01:24|3.47496
16:01:25|3.47495
16:01:26|3.47462
16:01:27|3.47462
16:01:28|3.47283
16:01:29|3.47283
16:01:30|3.4728
16:01:31|3.4728
16:01:32|3.4728
16:01:33|3.47167
16:01:34|3.47167
16:01:35|3.47206
16:01:36|3.47205
16:01:37|3.46979
16:01:39|3.46893
16:01:40|3.46893
16:01:40|3.46893
16:01:42|3.46893
16:01:43|3.4668
16:01:44|3.4668
16:01:45|3.46763
16:01:46|3.47004
16:01:47|3.47082
16:01:48|3.47082
16:01:49|3.47224
16:01:50|3.47216
16:01:51|3.47
16:01:52|3.47
16:01:53|3.47
16:01:54|3.47221
16:01:55|3.47238
16:01:56|3.47238
16:01:58|3.46523
16:01:59|3.46975
16:02:01|3.47196
16:02:02|3.47033
16:02:04|3.47351
16:02:05|3.47445
16:02:06|3.47445
16:02:07|3.47445
16:02:07|3.47445
16:02:09|3.47445
16:02:10|3.47445
16:02:11|3.47445
16:02:12|3.47084
16:02:13|3.47
16:02:14|3.47
16:02:15|3.47069
16:02:16|3.47069
16:02:16|3.47324
16:02:19|3.47093
16:02:19|3.4706
16:02:20|3.4706
16:02:22|3.4706
16:02:22|3.4706
16:02:23|3.4706
16:02:24|3.47142
16:02:25|3.47142
16:02:27|3.47142
16:02:27|3.47374
16:02:28|3.47375
16:02:29|3.47562
16:02:30|3.47267
16:02:31|3.47267
16:02:32|3.47267
16:02:33|3.4727
16:02:34|3.47267
16:02:35|3.47266
16:02:36|3.47071
16:02:38|3.47551
16:02:39|3.47551
16:02:40|3.47551
16:02:41|3.47551
16:02:43|3.4725
16:02:43|3.47076
16:02:44|3.47076
16:02:45|3.47076
16:02:46|3.47076
16:02:47|3.47069
16:02:48|3.47074
16:02:49|3.47074
16:02:50|3.47074
16:02:51|3.47188
16:02:52|3.47235
16:02:53|3.47235
16:02:55|3.47235
16:02:55|3.47235
16:02:56|3.47074
16:02:58|3.47074
16:02:59|3.47236
16:03:00|3.47302
16:03:02|3.47306
16:03:03|3.47399
16:03:05|3.47298
16:03:05|3.47296
16:03:06|3.47296
16:03:08|3.47296
16:03:09|3.46985
16:03:10|3.46876
16:03:11|3.46846
16:03:12|3.46846
16:03:13|3.46846
16:03:15|3.46846
16:03:16|3.46846
16:03:17|3.46785
16:03:18|3.46785
16:03:19|3.46785
16:03:20|3.46846
16:03:22|3.46785
16:03:23|3.46785
16:03:24|3.46879
16:03:24|3.4674
16:03:25|3.47049
16:03:26|3.47049
16:03:27|3.47049
16:03:28|3.47049
16:03:29|3.47983
16:03:30|3.47782
16:03:31|3.47946
16:03:33|3.47946
16:03:33|3.47946
16:03:34|3.47923
16:03:35|3.47923
16:03:37|3.47782
16:03:37|3.47782
16:03:39|3.47782
16:03:40|3.47946
16:03:40|3.48009
16:03:42|3.48358
16:03:42|3.48367
16:03:44|3.48367
16:03:45|3.486
16:03:45|3.48636
16:03:47|3.48636
16:03:47|3.48606
16:03:48|3.48606
16:03:50|3.48409
16:03:50|3.48423
16:03:52|3.48423
16:03:54|3.48963
16:03:55|3.48999
16:03:56|3.4908
16:03:58|3.4908
16:03:59|3.48946
16:04:01|3.49061
16:04:02|3.49061
16:04:04|3.49061
16:04:04|3.49061
16:04:05|3.48999
16:04:07|3.48999
16:04:08|3.48999
16:04:09|3.48612
16:04:10|3.485
16:04:11|3.48353
16:04:12|3.47935
16:04:14|3.48018
16:04:15|3.48018
16:04:16|3.48031
16:04:17|3.48031
16:04:18|3.48031
16:04:18|3.48367
16:04:19|3.48367
16:04:20|3.48137
16:04:22|3.48137
16:04:22|3.48137
16:04:23|3.4829
16:04:24|3.4829
16:04:26|3.48502
16:04:26|3.48769
16:04:27|3.48805
16:04:29|3.48827
16:04:30|3.48831
16:04:30|3.48547
16:04:31|3.48547
16:04:32|3.48207
16:04:34|3.48207
16:04:35|3.48207
16:04:36|3.48207
16:04:37|3.48207
16:04:38|3.48376
16:04:39|3.48376
16:04:40|3.47992
16:04:41|3.47998
16:04:42|3.48006
16:04:43|3.47875
16:04:44|3.47836
16:04:45|3.47991
16:04:46|3.47991
16:04:47|3.47991
16:04:48|3.47991
16:04:49|3.47611
16:04:50|3.47653
16:04:51|3.47646
16:04:52|3.47543
16:04:53|3.47623
16:04:54|3.47381
16:04:55|3.47363
16:04:56|3.47441
16:04:57|3.47441
16:04:58|3.47396
16:04:59|3.47229
16:05:00|3.47309
16:05:01|3.47309
16:05:03|3.47004
16:05:03|3.47004
16:05:04|3.47119
16:05:06|3.47036
16:05:07|3.47142
16:05:09|3.47142
16:05:10|3.47142
16:05:11|3.47142
16:05:12|3.47142
16:05:13|3.46881
16:05:15|3.46774
16:05:16|3.46774
16:05:17|3.47122
16:05:19|3.46626
16:05:20|3.46507
16:05:20|3.46415
16:05:22|3.463
16:05:23|3.46274
16:05:23|3.46267
16:05:25|3.46192
16:05:26|3.46192
16:05:27|3.46192
16:05:28|3.462
16:05:28|3.46267
16:05:29|3.46559
16:05:31|3.46559
16:05:32|3.46728
16:05:33|3.46436
16:05:34|3.46436
16:05:35|3.46436
16:05:36|3.46966
16:05:37|3.46966
16:05:37|3.46755
16:05:38|3.4659
16:05:39|3.4659
16:05:40|3.4659
16:05:41|3.4659
16:05:42|3.4659
16:05:44|3.4659
16:05:44|3.46753
16:05:46|3.46559
16:05:48|3.46504
16:05:48|3.46436
16:05:49|3.46518
16:05:50|3.46531
16:05:51|3.46531
16:05:52|3.46531
16:05:53|3.46531
16:05:54|3.46531
16:05:55|3.46531
16:05:56|3.46531
16:05:57|3.46878
16:05:58|3.46878
16:05:59|3.47144
16:06:00|3.47176
16:06:02|3.47176
16:06:03|3.47213
16:06:05|3.47214
16:06:06|3.47107
16:06:07|3.47081
16:06:09|3.46975
16:06:09|3.46975
16:06:10|3.47113
16:06:11|3.47113
16:06:12|3.47111
16:06:13|3.47243
16:06:14|3.47217
16:06:15|3.46939
16:06:16|3.46939
16:06:17|3.47
16:06:18|3.47
16:06:20|3.46871
16:06:21|3.46531
16:06:22|3.46531
16:06:23|3.46531
16:06:24|3.465
16:06:25|3.465
16:06:27|3.46755
16:06:27|3.46755
16:06:28|3.46755
16:06:29|3.4671
16:06:30|3.4671
16:06:31|3.46531
16:06:32|3.46757
16:06:33|3.46757
16:06:34|3.46757
16:06:35|3.46742
16:06:36|3.46742
16:06:37|3.46903
16:06:39|3.46903
16:06:39|3.46903
16:06:41|3.4671
16:06:41|3.4671
16:06:43|3.465
16:06:44|3.46483
16:06:45|3.46483
16:06:46|3.46483
16:06:47|3.46355
16:06:47|3.46267
16:06:48|3.462
16:06:50|3.462
16:06:50|3.462
16:06:51|3.462
16:06:53|3.462
16:06:54|3.46511
16:06:54|3.46511
16:06:56|3.46673
16:06:57|3.46865
16:06:58|3.46986
16:06:59|3.47012
16:07:00|3.46966
16:07:02|3.46966
16:07:03|3.47111
16:07:05|3.47279
16:07:05|3.47111
16:07:06|3.47111
16:07:08|3.47111
16:07:10|3.46979
16:07:10|3.46979
16:07:11|3.46979
16:07:12|3.46628
16:07:13|3.46628
16:07:14|3.46628
16:07:15|3.46628
16:07:16|3.46628
16:07:17|3.46894
16:07:18|3.46894
16:07:19|3.46894
16:07:21|3.46894
16:07:21|3.46894
16:07:23|3.46894
16:07:24|3.46894
16:07:24|3.46894
16:07:26|3.46894
16:07:27|3.4691
16:07:28|3.4691
16:07:29|3.47121
16:07:30|3.46909
16:07:31|3.46756
16:07:33|3.46772
16:07:33|3.46772
16:07:34|3.46772
16:07:35|3.46772
16:07:36|3.46772
16:07:37|3.464
16:07:38|3.464
16:07:39|3.464
16:07:40|3.46371
16:07:41|3.46371
16:07:42|3.46371
16:07:43|3.46371
16:07:44|3.46371
16:07:45|3.46307
16:07:47|3.46285
16:07:48|3.46285
16:07:49|3.46285
16:07:49|3.46172
16:07:51|3.46122
16:07:51|3.46122
16:07:53|3.46362
16:07:54|3.46362
16:07:55|3.46362
16:07:56|3.46362
16:07:57|3.46362
16:07:58|3.45998
16:07:59|3.45996
16:08:00|3.45996
16:08:01|3.46099
16:08:02|3.46099
16:08:02|3.46099
16:08:04|3.46
16:08:06|3.46
16:08:06|3.46194
16:08:07|3.4609
16:08:08|3.45894
16:08:09|3.45982
16:08:11|3.45977
16:08:11|3.45977
16:08:14|3.45977
16:08:15|3.45977
16:08:16|3.46098
16:08:17|3.46098
16:08:18|3.46098
16:08:19|3.46098
16:08:20|3.46133
16:08:22|3.46362
16:08:23|3.46311
16:08:24|3.46362
16:08:25|3.46362
16:08:27|3.46905
16:08:27|3.46866
16:08:28|3.46986
16:08:29|3.46986
16:08:31|3.46991
16:08:32|3.47
16:08:33|3.47136
16:08:34|3.47423
16:08:34|3.47423
16:08:36|3.47423
16:08:36|3.47423
16:08:38|3.4744
16:08:39|3.47131
16:08:41|3.46855
16:08:41|3.46855
16:08:43|3.46928
16:08:44|3.46986
16:08:44|3.46986
16:08:46|3.46986
16:08:47|3.46986
16:08:47|3.46986
16:08:49|3.4683
16:08:50|3.4683
16:08:51|3.4683
16:08:51|3.4683
16:08:53|3.4683
16:08:54|3.4683
16:08:55|3.46896
16:08:56|3.46896
16:08:57|3.46896
16:08:58|3.46896
16:08:59|3.46896
16:08:59|3.46837
16:09:01|3.46837
16:09:02|3.46837
16:09:03|3.46837
16:09:03|3.46837
16:09:05|3.4653
16:09:05|3.46425
16:09:08|3.46475
16:09:09|3.46475
16:09:10|3.46475
16:09:12|3.46529
16:09:12|3.46529
16:09:13|3.46226
16:09:14|3.46245
16:09:16|3.46106
16:09:18|3.46106
16:09:18|3.46106
16:09:19|3.46338
16:09:20|3.46338
16:09:21|3.46222
16:09:22|3.46222
16:09:23|3.46222
16:09:24|3.46222
16:09:25|3.46126
16:09:26|3.46365
16:09:27|3.46226
16:09:28|3.46226
16:09:29|3.46226
16:09:30|3.46467
16:09:31|3.46707
16:09:32|3.46574
16:09:33|3.46836
16:09:34|3.46836
16:09:35|3.46836
16:09:36|3.46679
16:09:37|3.46679
16:09:38|3.46679
16:09:39|3.46679
16:09:40|3.46679
16:09:41|3.46679
16:09:42|3.46674
16:09:43|3.46996
16:09:44|3.4734
16:09:45|3.47278
16:09:46|3.4734
16:09:47|3.47211
16:09:48|3.47211
16:09:49|3.47203
16:09:50|3.47203
16:09:51|3.47224
16:09:52|3.47224
16:09:53|3.47224
16:09:54|3.47224
16:09:55|3.47204
16:09:56|3.47204
16:09:57|3.47326
16:09:58|3.47037
16:09:59|3.47037
16:10:00|3.47037
16:10:01|3.46938
16:10:02|3.46938
16:10:03|3.46917
16:10:05|3.47035
16:10:06|3.47035
16:10:08|3.47035
16:10:09|3.47168
16:10:11|3.47329
16:10:11|3.47205
16:10:12|3.47205
16:10:13|3.47036
16:10:14|3.47035
16:10:15|3.47198
16:10:16|3.47198
16:10:17|3.47327
16:10:18|3.47325
16:10:19|3.47069
16:10:20|3.47069
16:10:22|3.47069
16:10:23|3.47069
16:10:24|3.47069
16:10:25|3.47425
16:10:26|3.4749
16:10:27|3.4749
16:10:27|3.4749
16:10:29|3.4749
16:10:31|3.47203
16:10:31|3.47203
16:10:32|3.47203
16:10:33|3.47203
16:10:34|3.47203
16:10:35|3.47203
16:10:36|3.47203
16:10:37|3.47388
16:10:38|3.47388
16:10:39|3.47496
16:10:40|3.47496
16:10:42|3.47496
16:10:42|3.47564
16:10:43|3.47564
16:10:44|3.4766
16:10:45|3.477
16:10:46|3.477
16:10:47|3.477
16:10:48|3.4733
16:10:49|3.47469
16:10:50|3.47469
16:10:51|3.47124
16:10:53|3.47448
16:10:53|3.47448
16:10:54|3.47448
16:10:55|3.47448
16:10:56|3.47328
16:10:57|3.4734
16:10:58|3.4734
16:10:59|3.4734
16:11:00|3.4734
16:11:01|3.47371
16:11:02|3.47448
16:11:03|3.47448
16:11:05|3.47448
16:11:07|3.47448
16:11:07|3.47448
16:11:09|3.47495
16:11:11|3.47669
16:11:12|3.47669
16:11:13|3.47669
16:11:15|3.47669
16:11:16|3.47371
16:11:17|3.47371
16:11:18|3.47371
16:11:19|3.47371
16:11:21|3.47368
16:11:22|3.47227
16:11:23|3.47227
16:11:24|3.47222
16:11:24|3.47371
16:11:25|3.47582
16:11:27|3.4759
16:11:27|3.4759
16:11:28|3.47701
16:11:29|3.47765
16:11:31|3.47662
16:11:32|3.47662
16:11:32|3.47889
16:11:33|3.47889
16:11:34|3.47889
16:11:35|3.47889
16:11:36|3.47889
16:11:37|3.47889
16:11:39|3.47959
16:11:39|3.48225
16:11:41|3.48339
16:11:42|3.484
16:11:43|3.48513
16:11:44|3.48668
16:11:44|3.48668
16:11:45|3.48748
16:11:47|3.48749
16:11:47|3.48922
16:11:49|3.48922
16:11:49|3.48921
16:11:50|3.48922
16:11:52|3.48758
16:11:53|3.48672
16:11:53|3.48749
16:11:54|3.48749
16:11:56|3.48944
16:11:56|3.49015
16:11:57|3.49015
16:11:58|3.48921
16:12:00|3.48921
16:12:00|3.48976
16:12:01|3.4874
16:12:02|3.4874
16:12:04|3.48981
16:12:04|3.48963
16:12:06|3.48749
16:12:06|3.48627
16:12:07|3.48354
16:12:09|3.48224
16:12:11|3.481
16:12:12|3.481
16:12:13|3.481
16:12:14|3.481
16:12:16|3.481
16:12:17|3.48413
16:12:18|3.48467
16:12:19|3.48523
16:12:20|3.48523
16:12:21|3.48523
16:12:22|3.48523
16:12:23|3.48523
16:12:24|3.48523
16:12:25|3.48105
16:12:27|3.48566
16:12:27|3.48566
16:12:29|3.48655
16:12:30|3.48655
16:12:31|3.48655
16:12:32|3.48655
16:12:33|3.48655
16:12:35|3.4864
16:12:35|3.48641
16:12:36|3.48655
16:12:38|3.49
16:12:38|3.49061
16:12:40|3.49279
16:12:42|3.49015
16:12:42|3.4912
16:12:43|3.4912
16:12:44|3.49151
16:12:45|3.49234
16:12:46|3.49234
16:12:47|3.49302
16:12:48|3.49302
16:12:49|3.49302
16:12:50|3.49302
16:12:51|3.49251
16:12:52|3.4914
16:12:53|3.49137
16:12:54|3.49004
16:12:55|3.48963
16:12:56|3.48963
16:12:57|3.49478
16:12:58|3.4948
16:12:59|3.4948
16:13:00|3.495
16:13:01|3.49547
16:13:02|3.49643
16:13:03|3.49807
16:13:04|3.49832
16:13:05|3.49831
16:13:07|3.49967
16:13:08|3.49714
16:13:09|3.49714
16:13:10|3.49776
16:13:12|3.49604
16:13:13|3.4961
16:13:15|3.4947
16:13:15|3.4908
16:13:16|3.48929
16:13:17|3.48929
16:13:18|3.48929
16:13:19|3.48929
16:13:20|3.48985
16:13:21|3.49026
16:13:22|3.49077
16:13:23|3.49056
16:13:24|3.49122
16:13:25|3.48917
16:13:26|3.48917
16:13:27|3.48782
16:13:28|3.4869
16:13:30|3.48427
16:13:31|3.48479
16:13:32|3.4855
16:13:33|3.4855
16:13:34|3.483
16:13:35|3.48368
16:13:35|3.48427
16:13:37|3.48152
16:13:38|3.48412
16:13:39|3.48511
16:13:39|3.48511
16:13:41|3.48188
16:13:42|3.48092
16:13:43|3.48084
16:13:44|3.48084
16:13:45|3.48252
16:13:46|3.48252
16:13:47|3.48252
16:13:48|3.48252
16:13:49|3.48201
16:13:50|3.48206
16:13:51|3.48246
16:13:52|3.48308
16:13:53|3.48154
16:13:54|3.48154
16:13:55|3.48252
16:13:56|3.48252
16:13:57|3.48347
16:13:58|3.48479
16:13:59|3.48502
16:14:00|3.48618
16:14:01|3.48618
16:14:02|3.48618
16:14:03|3.48618
16:14:04|3.48618
16:14:05|3.48618
16:14:07|3.48618
16:14:09|3.48618
16:14:10|3.48479
16:14:10|3.48479
16:14:12|3.48411
16:14:12|3.48411
16:14:14|3.48143
16:14:15|3.48073
16:14:16|3.48
16:14:17|3.47963
16:14:19|3.47884
16:14:20|3.47852
16:14:22|3.47852
16:14:22|3.47872
16:14:24|3.47872
16:14:25|3.47872
16:14:25|3.48314
16:14:26|3.48314
16:14:28|3.48314
16:14:29|3.47953
16:14:30|3.48181
16:14:30|3.48181
16:14:32|3.48181
16:14:32|3.48181
16:14:34|3.48294
16:14:35|3.484
16:14:36|3.484
16:14:37|3.484
16:14:37|3.48314
16:14:39|3.484
16:14:40|3.484
16:14:40|3.48212
16:14:42|3.47959
16:14:42|3.47959
16:14:44|3.47959
16:14:45|3.48168
16:14:46|3.48168
16:14:47|3.4813
16:14:48|3.4813
16:14:49|3.48176
16:14:50|3.48204
16:14:51|3.48509
16:14:52|3.48508
16:14:53|3.48445
16:14:54|3.48445
16:14:55|3.48445
16:14:56|3.48445
16:14:57|3.48612
16:14:58|3.48612
16:14:59|3.48818
16:15:00|3.48984
16:15:01|3.49256
16:15:02|3.49285
16:15:03|3.49634
16:15:04|3.49586
16:15:05|3.4953
16:15:07|3.49634
16:15:07|3.49506
16:15:08|3.49854
16:15:10|3.49854
16:15:11|3.49774
16:15:13|3.4986
16:15:14|3.49544
16:15:15|3.49968
16:15:15|3.49968
16:15:16|3.49961
16:15:18|3.49624
16:15:19|3.49969
16:15:20|3.5009
16:15:21|3.50153
16:15:23|3.50308
16:15:24|3.50322
16:15:25|3.50322
16:15:25|3.50322
16:15:27|3.49473
16:15:29|3.49333
16:15:30|3.49233
16:15:31|3.49233
16:15:32|3.49233
16:15:33|3.49446
16:15:34|3.49554
16:15:35|3.49554
16:15:36|3.49599
16:15:37|3.49775
16:15:38|3.49844
16:15:39|3.49844
16:15:40|3.49844
16:15:41|3.49844
16:15:42|3.49637
16:15:43|3.49446
16:15:44|3.49337
16:15:45|3.49261
16:15:46|3.49261
16:15:47|3.49187
16:15:48|3.48984
16:15:49|3.48874
16:15:50|3.48859
16:15:51|3.48623
16:15:52|3.48824
16:15:53|3.48627
16:15:54|3.48672
16:15:55|3.48672
16:15:56|3.48672
16:15:57|3.48672
16:15:58|3.48672
16:15:59|3.48461
16:16:00|3.48631
16:16:01|3.48763
16:16:02|3.48763
16:16:03|3.48763
16:16:04|3.48818
16:16:05|3.49015
16:16:06|3.49015
16:16:07|3.49015
16:16:08|3.49015
16:16:09|3.49333
16:16:10|3.49401
16:16:11|3.49401
16:16:12|3.49142
16:16:14|3.49142
16:16:14|3.49458
16:16:15|3.49289
16:16:17|3.49289
16:16:17|3.48916
16:16:19|3.49095
16:16:20|3.48793
16:16:21|3.48793
16:16:22|3.48989
16:16:23|3.49077
16:16:24|3.49111
16:16:25|3.49112
16:16:26|3.49112
16:16:27|3.49112
16:16:28|3.49112
16:16:29|3.49064
16:16:30|3.49098
16:16:31|3.49112
16:16:32|3.49112
16:16:33|3.49112
16:16:34|3.49112
16:16:35|3.49112
16:16:36|3.49112
16:16:37|3.49262
16:16:38|3.494
16:16:39|3.494
16:16:40|3.49486
16:16:41|3.49488
16:16:42|3.49734
16:16:43|3.49584
16:16:44|3.49584
16:16:45|3.49773
16:16:46|3.495
16:16:47|3.49458
16:16:48|3.49326
16:16:49|3.49326
16:16:50|3.49346
16:16:51|3.49499
16:16:52|3.49499
16:16:53|3.49499
16:16:54|3.49249
16:16:55|3.49249
16:16:56|3.49249
16:16:57|3.49197
16:16:58|3.49264
16:16:59|3.49264
16:17:00|3.49504
16:17:01|3.49574
16:17:02|3.49701
16:17:03|3.49562
16:17:04|3.49562
16:17:05|3.49585
16:17:06|3.49585
16:17:07|3.49844
16:17:08|3.49844
16:17:09|3.49844
16:17:10|3.49844
16:17:11|3.49499
16:17:12|3.4914
16:17:14|3.49033
16:17:15|3.49036
16:17:17|3.49036
16:17:17|3.49126
16:17:19|3.49038
16:17:20|3.49038
16:17:20|3.49038
16:17:22|3.49265
16:17:23|3.49259
16:17:24|3.49386
16:17:26|3.49552
16:17:27|3.49552
16:17:28|3.49552
16:17:30|3.49552
16:17:31|3.49512
16:17:31|3.49512
16:17:33|3.49602
16:17:34|3.49602
16:17:35|3.496
16:17:35|3.49552
16:17:37|3.49555
16:17:38|3.49649
16:17:40|3.49798
16:17:41|3.49798
16:17:42|3.49844
16:17:43|3.49844
16:17:43|3.501
16:17:44|3.50053
16:17:45|3.49965
16:17:46|3.49965
16:17:48|3.50254
16:17:49|3.50056
16:17:49|3.49763
16:17:51|3.49763
16:17:52|3.5
16:17:53|3.5
16:17:53|3.5
16:17:54|3.5
16:17:56|3.50117
16:17:56|3.50117
16:17:57|3.5019
16:17:58|3.5019
16:18:00|3.50221
16:18:00|3.50221
16:18:02|3.50424
16:18:03|3.50424
16:18:04|3.5
16:18:05|3.50053
16:18:05|3.50078
16:18:07|3.49828
16:18:07|3.49593
16:18:08|3.49396
16:18:09|3.49387
16:18:11|3.49266
16:18:12|3.49608
16:18:13|3.49543
16:18:14|3.49543
16:18:16|3.49775
16:18:17|3.49775
16:18:18|3.49775
16:18:19|3.49946
16:18:19|3.49946
16:18:21|3.49946
16:18:23|3.49858
16:18:23|3.49858
16:18:25|3.5
16:18:26|3.49861
16:18:26|3.49861
16:18:28|3.49849
16:18:28|3.49979
16:18:30|3.5
16:18:31|3.5
16:18:32|3.49979
16:18:33|3.49979
16:18:34|3.49849
16:18:35|3.49849
16:18:36|3.49989
16:18:37|3.49989
16:18:38|3.49658
16:18:39|3.49658
16:18:40|3.49727
16:18:41|3.495
16:18:42|3.49387
16:18:43|3.49387
16:18:44|3.49749
16:18:45|3.49775
16:18:46|3.49974
16:18:47|3.49748
16:18:48|3.49748
16:18:49|3.49954
16:18:50|3.49954
16:18:51|3.49954
16:18:52|3.49954
16:18:53|3.49954
16:18:54|3.5009
16:18:55|3.5009
16:18:56|3.5009
16:18:57|3.5
16:18:59|3.5
16:18:59|3.5
16:19:01|3.5
16:19:01|3.50152
16:19:02|3.50154
16:19:03|3.50154
16:19:05|3.50154
16:19:05|3.5
16:19:06|3.50033
16:19:08|3.50001
16:19:08|3.50001
16:19:09|3.50298
16:19:11|3.50298
16:19:11|3.5051
16:19:13|3.50601
16:19:14|3.51
16:19:15|3.51091
16:19:16|3.50961
16:19:17|3.50961
16:19:18|3.50667
16:19:20|3.5094
16:19:21|3.5094
16:19:21|3.5094
16:19:23|3.5094
16:19:23|3.5094
16:19:25|3.5094
16:19:27|3.5066
16:19:27|3.5066
16:19:28|3.50854
16:19:29|3.50754
16:19:30|3.5094
16:19:32|3.5094
16:19:33|3.51147
16:19:33|3.51763
16:19:34|3.51999
16:19:36|3.52
16:19:37|3.5218
16:19:38|3.5209
16:19:39|3.52087
16:19:40|3.52087
16:19:41|3.52087
16:19:42|3.51771
16:19:43|3.51647
16:19:44|3.51558
16:19:45|3.51561
16:19:46|3.51561
16:19:47|3.51648
16:19:48|3.51558
16:19:49|3.51875
16:19:50|3.51927
16:19:51|3.51957
16:19:52|3.52009
16:19:53|3.52009
16:19:54|3.51738
16:19:55|3.52057
16:19:56|3.52057
16:19:57|3.51935
16:19:59|3.51935
16:20:00|3.52404
16:20:01|3.52499
16:20:02|3.52862
16:20:03|3.52661
16:20:04|3.52705
16:20:05|3.52798
16:20:06|3.52893
16:20:07|3.52893
16:20:08|3.52711
16:20:09|3.52661
16:20:10|3.52072
16:20:11|3.52072
16:20:12|3.52041
16:20:13|3.52475
16:20:14|3.52129
16:20:15|3.52114
16:20:16|3.52385
16:20:18|3.52133
16:20:18|3.52177
16:20:19|3.52159
16:20:21|3.52148
16:20:22|3.52148
16:20:23|3.52319
16:20:24|3.52232
16:20:25|3.52197
16:20:26|3.51935
16:20:27|3.52051
16:20:28|3.52051
16:20:29|3.52051
16:20:30|3.52051
16:20:31|3.51707
16:20:32|3.51707
16:20:34|3.51546
16:20:35|3.51761
16:20:36|3.51401
16:20:37|3.51807
16:20:38|3.51639
16:20:38|3.51639
16:20:40|3.51639
16:20:41|3.51435
16:20:42|3.51435
16:20:43|3.51404
16:20:43|3.51449
16:20:45|3.51312
16:20:46|3.51312
16:20:47|3.51204
16:20:48|3.51106
16:20:49|3.5102
16:20:50|3.50915
16:20:51|3.50853
16:20:52|3.50878
16:20:53|3.5069
16:20:54|3.50632
16:20:55|3.50682
16:20:56|3.50568
16:20:57|3.50568
16:20:58|3.50667
16:20:59|3.50388
16:21:00|3.50401
16:21:01|3.49973
16:21:02|3.50001
16:21:03|3.50001
16:21:04|3.50114
16:21:05|3.50114
16:21:06|3.5
16:21:07|3.49893
16:21:08|3.49893
16:21:09|3.49829
16:21:11|3.49996
16:21:12|3.49996
16:21:13|3.49996
16:21:14|3.50139
16:21:15|3.502
16:21:15|3.502
16:21:17|3.502
16:21:18|3.5034
16:21:19|3.50589
16:21:21|3.50736
16:21:22|3.50958
16:21:23|3.50956
16:21:24|3.51038
16:21:25|3.51015
16:21:26|3.50957
16:21:27|3.50957
16:21:29|3.51128
16:21:30|3.51128
16:21:30|3.50583
16:21:32|3.5053
16:21:33|3.5053
16:21:34|3.5041
16:21:35|3.5041
16:21:36|3.50361
16:21:37|3.50537
16:21:38|3.50537
16:21:39|3.50541
16:21:40|3.50314
16:21:41|3.50314
16:21:42|3.50314
16:21:43|3.50314
16:21:44|3.50314
16:21:45|3.50465
16:21:46|3.50368
16:21:47|3.50384
16:21:48|3.50336
16:21:49|3.50336
16:21:50|3.50336
16:21:51|3.50465
16:21:52|3.50736
16:21:53|3.50736
16:21:54|3.50771
16:21:55|3.50772
16:21:56|3.50772
16:21:57|3.50777
16:21:58|3.50978
16:21:59|3.51213
16:22:00|3.51056
16:22:01|3.51056
16:22:03|3.51056
16:22:03|3.51103
16:22:06|3.51103
16:22:07|3.51103
16:22:08|3.51103
16:22:09|3.51103
16:22:10|3.5144
16:22:11|3.51331
16:22:12|3.51276
16:22:13|3.51276
16:22:13|3.51572
16:22:15|3.51572
16:22:17|3.51666
16:22:18|3.51666
16:22:20|3.5172
16:22:21|3.5149
16:22:22|3.51328
16:22:23|3.51326
16:22:25|3.51441
16:22:25|3.51127
16:22:26|3.51083
16:22:27|3.51308
16:22:28|3.51383
16:22:29|3.51383
16:22:31|3.51112
16:22:32|3.51074
16:22:33|3.51072
16:22:34|3.51072
16:22:35|3.51072
16:22:36|3.51072
16:22:37|3.51072
16:22:38|3.513
16:22:39|3.51411
16:22:39|3.51414
16:22:41|3.51541
16:22:42|3.51541
16:22:43|3.51541
16:22:44|3.5157
16:22:45|3.51513
16:22:46|3.5157
16:22:47|3.51414
16:22:48|3.51473
16:22:49|3.51587
16:22:49|3.51588
16:22:51|3.51588
16:22:52|3.516
16:22:52|3.51541
16:22:53|3.51628
16:22:55|3.51763
16:22:56|3.51414
16:22:57|3.51406
16:22:58|3.51466
16:22:59|3.51414
16:23:00|3.51376
16:23:00|3.51225
16:23:02|3.51072
16:23:03|3.51016
16:23:03|3.51016
16:23:05|3.51016
16:23:06|3.51016
16:23:06|3.51016
16:23:07|3.51016
16:23:09|3.51016
16:23:10|3.51166
16:23:11|3.51298
16:23:12|3.51298
16:23:12|3.51376
16:23:14|3.51376
16:23:15|3.51376
16:23:15|3.5158
16:23:16|3.51714
16:23:19|3.51846
16:23:20|3.51846
16:23:22|3.51871
16:23:23|3.51891
16:23:24|3.51891
16:23:26|3.51868
16:23:27|3.51692
16:23:29|3.5152
16:23:30|3.5152
16:23:30|3.5152
16:23:31|3.5152
16:23:33|3.51735
16:23:34|3.51943
16:23:35|3.51943
16:23:36|3.51951
16:23:37|3.51584
16:23:38|3.51584
16:23:39|3.51584
16:23:39|3.51584
16:23:41|3.51584
16:23:42|3.51584
16:23:43|3.5151
16:23:44|3.5151
16:23:46|3.51735
16:23:46|3.51735
16:23:47|3.52013
16:23:48|3.52101
16:23:49|3.52108
16:23:50|3.52175
16:23:51|3.52275
16:23:52|3.52275
16:23:53|3.52132
16:23:54|3.52132
16:23:55|3.52161
16:23:56|3.5219
16:23:57|3.5219
16:23:58|3.52132
16:23:59|3.52275
16:24:00|3.5224
16:24:01|3.52329
16:24:02|3.52444
16:24:03|3.52444
16:24:04|3.52244
16:24:05|3.52449
16:24:06|3.52132
16:24:07|3.5246
16:24:08|3.5246
16:24:09|3.5246
16:24:10|3.5246
16:24:11|3.52496
16:24:12|3.525
16:24:13|3.53
16:24:14|3.52599
16:24:15|3.525
16:24:16|3.5245
16:24:17|3.52452
16:24:19|3.52433
16:24:21|3.52188
16:24:21|3.52188
16:24:22|3.52188
16:24:23|3.5241
16:24:25|3.52566
16:24:25|3.52643
16:24:27|3.52643
16:24:28|3.52643
16:24:29|3.52658
16:24:30|3.52658
16:24:31|3.52658
16:24:32|3.52658
16:24:32|3.52658
16:24:35|3.52486
16:24:35|3.5204
16:24:36|3.51798
16:24:37|3.51826
16:24:38|3.51826
16:24:39|3.51826
16:24:40|3.51826
16:24:41|3.51826
16:24:42|3.51799
16:24:43|3.51799
16:24:44|3.51799
16:24:45|3.51799
16:24:46|3.51799
16:24:47|3.51876
16:24:48|3.51876
16:24:49|3.52622
16:24:50|3.52343
16:24:51|3.52343
16:24:52|3.5237
16:24:53|3.52251
16:24:54|3.52251
16:24:55|3.52251
16:24:56|3.52102
16:24:57|3.52102
16:24:58|3.52209
16:24:59|3.52632
16:25:00|3.52632
16:25:01|3.52632
16:25:02|3.52459
16:25:03|3.52472
16:25:04|3.52472
16:25:05|3.52472
16:25:06|3.52854
16:25:07|3.52557
16:25:08|3.5263
16:25:09|3.52629
16:25:10|3.52629
16:25:11|3.52629
16:25:12|3.52781
16:25:13|3.52781
16:25:14|3.52781
16:25:15|3.52781
16:25:16|3.52472
16:25:17|3.52596
16:25:18|3.52596
16:25:20|3.52439
16:25:21|3.52439
16:25:23|3.52439
16:25:24|3.52448
16:25:25|3.52581
16:25:27|3.52581
16:25:27|3.52629
16:25:29|3.52264
16:25:30|3.52264
16:25:32|3.51988
16:25:32|3.51988
16:25:33|3.51882
16:25:34|3.51798
16:25:35|3.51798
16:25:36|3.51931
16:25:37|3.52104
16:25:39|3.52104
16:25:40|3.52104
16:25:40|3.52104
16:25:42|3.52338
16:25:43|3.52397
16:25:44|3.52397
16:25:45|3.52397
16:25:46|3.52397
16:25:47|3.51984
16:25:48|3.51984
16:25:50|3.52368
16:25:50|3.52373
16:25:51|3.52373
16:25:52|3.52373
16:25:53|3.52373
16:25:54|3.5239
16:25:56|3.52081
16:25:56|3.52081
16:25:57|3.51868
16:25:58|3.51759
16:25:59|3.51692
16:26:00|3.52796
16:26:02|3.53159
16:26:03|3.53139
16:26:04|3.53023
16:26:05|3.53257
16:26:06|3.53713
16:26:07|3.53998
16:26:08|3.54
16:26:09|3.54
16:26:10|3.53778
16:26:11|3.53999
16:26:12|3.53902
16:26:13|3.5393
16:26:14|3.53952
16:26:15|3.53952
16:26:16|3.53955
16:26:17|3.53895
16:26:18|3.5394
16:26:19|3.54056
16:26:20|3.54208
16:26:22|3.53894
16:26:23|3.54203
16:26:24|3.54
16:26:26|3.53999
16:26:26|3.53999
16:26:27|3.53999
16:26:29|3.5419
16:26:29|3.5419
16:26:31|3.5407
16:26:32|3.5407
16:26:33|3.54301
16:26:34|3.54311
16:26:35|3.54486
16:26:36|3.54416
16:26:37|3.54515
16:26:38|3.545
16:26:39|3.545
16:26:40|3.54463
16:26:41|3.54304
16:26:42|3.54308
16:26:44|3.54125
16:26:44|3.54251
16:26:45|3.54206
16:26:46|3.54252
16:26:47|3.54252
16:26:48|3.54252
16:26:49|3.54231
16:26:51|3.54304
16:26:52|3.54304
16:26:53|3.54304
16:26:55|3.54378
16:26:55|3.54378
16:26:56|3.54631
16:26:57|3.54658
16:26:58|3.54887
16:27:00|3.54589
16:27:00|3.54625
16:27:02|3.54625
16:27:03|3.54532
16:27:03|3.54532
16:27:05|3.54486
16:27:06|3.54486
16:27:06|3.55
16:27:07|3.54855
16:27:08|3.55056
16:27:10|3.55075
16:27:11|3.55102
16:27:12|3.54986
16:27:13|3.55107
16:27:14|3.55117
16:27:15|3.54998
16:27:16|3.54796
16:27:17|3.54768
16:27:18|3.55
16:27:19|3.55
16:27:20|3.54999
16:27:21|3.54811
16:27:23|3.54811
16:27:24|3.54827
16:27:25|3.54839
16:27:26|3.54811
16:27:27|3.55024
16:27:28|3.55223
16:27:30|3.57405
16:27:31|3.5688
16:27:32|3.57561
16:27:32|3.57577
16:27:34|3.57584
16:27:35|3.57995
16:27:36|3.57649
16:27:37|3.5799
16:27:38|3.57998
16:27:39|3.57913
16:27:40|3.58
16:27:42|3.582
16:27:42|3.58066
16:27:43|3.583
16:27:45|3.58512
16:27:46|3.58515
16:27:46|3.58716
16:27:48|3.58942
16:27:48|3.59
16:27:49|3.59
16:27:50|3.58999
16:27:51|3.58632
16:27:53|3.58677
16:27:53|3.58677
16:27:54|3.58764
16:27:56|3.58893
16:27:57|3.59055
16:27:58|3.59114
16:27:59|3.59288
16:28:00|3.59109
16:28:01|3.58898
16:28:03|3.59051
16:28:04|3.58949
16:28:05|3.58546
16:28:06|3.58569
16:28:07|3.58526
16:28:08|3.58275
16:28:09|3.58206
16:28:10|3.58206
16:28:11|3.58171
16:28:12|3.58166
16:28:13|3.58201
16:28:14|3.57992
16:28:15|3.57987
16:28:16|3.57691
16:28:17|3.5743
16:28:18|3.57181
16:28:19|3.57025
16:28:20|3.56417
16:28:21|3.57073
16:28:23|3.56285
16:28:23|3.56257
16:28:25|3.5658
16:28:27|3.5658
16:28:28|3.56281
16:28:29|3.56281
16:28:29|3.56213
16:28:31|3.5621
16:28:32|3.56105
16:28:33|3.55715
16:28:34|3.55877
16:28:35|3.55691
16:28:37|3.55794
16:28:38|3.55794
16:28:38|3.55794
16:28:40|3.55794
16:28:41|3.55999
16:28:43|3.55981
16:28:43|3.56195
16:28:44|3.56363
16:28:46|3.56277
16:28:47|3.56274
16:28:48|3.56041
16:28:49|3.56105
16:28:50|3.56
16:28:51|3.56
16:28:52|3.561
16:28:53|3.55855
16:28:54|3.55855
16:28:55|3.55855
16:28:56|3.56105
16:28:57|3.56202
16:28:58|3.5623
16:28:59|3.56076
16:29:01|3.56447
16:29:02|3.56202
16:29:03|3.56001
16:29:04|3.56001
16:29:05|3.55979
16:29:06|3.55979
16:29:07|3.56
16:29:08|3.56
16:29:09|3.55921
16:29:10|3.55921
16:29:11|3.56
16:29:12|3.55908
16:29:13|3.55908
16:29:14|3.55908
16:29:15|3.55534
16:29:16|3.55559
16:29:17|3.55563
16:29:18|3.55703
16:29:19|3.55843
16:29:20|3.55843
16:29:21|3.55531
16:29:22|3.55531
16:29:23|3.55645
16:29:24|3.55344
16:29:25|3.55344
16:29:26|3.55298
16:29:27|3.55298
16:29:28|3.55384
16:29:29|3.55301
16:29:31|3.5516
16:29:32|3.54977
16:29:32|3.54907
16:29:34|3.54992
16:29:35|3.5543
16:29:35|3.55428
16:29:37|3.55121
16:29:38|3.5543
16:29:39|3.55344
16:29:40|3.55344
16:29:41|3.5543
16:29:43|3.55591
16:29:43|3.55714
16:29:44|3.55714
16:29:46|3.55853
16:29:47|3.55853
16:29:48|3.55975
16:29:49|3.55732
16:29:50|3.5573
16:29:51|3.5573
16:29:52|3.55717
16:29:53|3.55717
16:29:54|3.56238
16:29:55|3.56367
16:29:56|3.56367
16:29:57|3.56242
16:29:58|3.56242
16:29:59|3.56045
16:30:00|3.55823
16:30:01|3.55743
16:30:02|3.55684
16:30:03|3.55296
16:30:04|3.55296
16:30:05|3.55296
16:30:06|3.55296
16:30:07|3.55296
16:30:08|3.55296
16:30:09|3.55296
16:30:10|3.55408
16:30:11|3.55408
16:30:12|3.55516
16:30:13|3.55122
16:30:14|3.55659
16:30:15|3.55629
16:30:16|3.56015
16:30:17|3.56214
16:30:18|3.56115
16:30:19|3.56462
16:30:20|3.56604
16:30:21|3.56448
16:30:22|3.56448
16:30:23|3.56305
16:30:25|3.5759
16:30:25|3.57448
16:30:26|3.57734
16:30:28|3.57734
16:30:29|3.57568
16:30:31|3.57423
16:30:32|3.57714
16:30:32|3.57714
16:30:33|3.57714
16:30:34|3.57259
16:30:36|3.57259
16:30:36|3.57348
16:30:38|3.57451
16:30:39|3.57418
16:30:40|3.57458
16:30:41|3.57599
16:30:42|3.57599
16:30:43|3.57142
16:30:44|3.57451
16:30:45|3.57096
16:30:46|3.57096
16:30:47|3.57313
16:30:48|3.57035
16:30:49|3.57146
16:30:50|3.57378
16:30:51|3.57378
16:30:52|3.57508
16:30:53|3.57013
16:30:54|3.57205
16:30:55|3.57096
16:30:57|3.56693
16:30:57|3.5706
16:30:58|3.57091
16:30:59|3.57279
16:31:00|3.57313
16:31:02|3.57203
16:31:02|3.57203
16:31:04|3.57203
16:31:04|3.57048
16:31:05|3.56899
16:31:06|3.56736
16:31:08|3.56702
16:31:09|3.56702
16:31:09|3.56418
16:31:11|3.56742
16:31:11|3.56457
16:31:13|3.56596
16:31:13|3.56662
16:31:14|3.565
16:31:15|3.56646
16:31:17|3.56524
16:31:17|3.56554
16:31:18|3.56668
16:31:20|3.56668
16:31:20|3.56285
16:31:22|3.56167
16:31:23|3.56167
16:31:24|3.56551
16:31:26|3.56196
16:31:27|3.56173
16:31:29|3.56389
16:31:29|3.56389
16:31:30|3.56607
16:31:32|3.56607
16:31:33|3.56607
16:31:35|3.56483
16:31:36|3.56483
16:31:36|3.56075
16:31:37|3.56056
16:31:39|3.55917
16:31:39|3.5571
16:31:41|3.55837
16:31:43|3.55723
16:31:44|3.55723
16:31:45|3.55918
16:31:46|3.55852
16:31:46|3.55852
16:31:47|3.55688
16:31:49|3.55688
16:31:49|3.55688
16:31:50|3.56
16:31:52|3.55791
16:31:53|3.55791
16:31:54|3.55791
16:31:54|3.55723
16:31:55|3.55652
16:31:57|3.55652
16:31:58|3.55652
16:31:59|3.55625
16:32:00|3.55762
16:32:01|3.55762
16:32:02|3.55762
16:32:04|3.55543
16:32:04|3.55608
16:32:06|3.55402
16:32:06|3.55248
16:32:07|3.55248
16:32:09|3.55102
16:32:10|3.55
16:32:11|3.54982
16:32:12|3.55111
16:32:13|3.54926
16:32:14|3.54821
16:32:15|3.55068
16:32:16|3.55068
16:32:17|3.55068
16:32:18|3.55068
16:32:19|3.54783
16:32:20|3.54591
16:32:21|3.54547
16:32:22|3.54767
16:32:23|3.54818
16:32:24|3.54848
16:32:25|3.54944
16:32:27|3.54649
16:32:28|3.54
16:32:29|3.53698
16:32:31|3.53602
16:32:32|3.53582
16:32:33|3.53582
16:32:34|3.53697
16:32:34|3.53696
16:32:36|3.53693
16:32:37|3.53733
16:32:38|3.53919
16:32:40|3.53919
16:32:40|3.53919
16:32:41|3.53919
16:32:42|3.5392
16:32:43|3.54109
16:32:44|3.5417
16:32:45|3.5417
16:32:46|3.5417
16:32:48|3.543
16:32:48|3.54255
16:32:50|3.54257
16:32:51|3.54257
16:32:51|3.54256
16:32:52|3.54428
16:32:54|3.54428
16:32:55|3.54637
16:32:56|3.54637
16:32:57|3.54721
16:32:57|3.54546
16:32:59|3.54546
16:33:00|3.54546
16:33:01|3.54579
16:33:02|3.54579
16:33:03|3.54467
16:33:04|3.54467
16:33:05|3.54467
16:33:06|3.54467
16:33:07|3.54475
16:33:08|3.54228
16:33:09|3.54228
16:33:10|3.54228
16:33:11|3.54126
16:33:12|3.54092
16:33:13|3.5404
16:33:13|3.53923
16:33:15|3.53923
16:33:16|3.53923
16:33:17|3.54063
16:33:17|3.54554
16:33:19|3.54554
16:33:20|3.54554
16:33:21|3.54554
16:33:22|3.5477
16:33:22|3.5477
16:33:24|3.5477
16:33:26|3.5451
16:33:27|3.5451
16:33:28|3.5451
16:33:29|3.5451
16:33:31|3.54442
16:33:32|3.54442
16:33:32|3.54442
16:33:35|3.54252
16:33:36|3.54172
16:33:37|3.53976
16:33:39|3.54
16:33:39|3.54
16:33:41|3.53644
16:33:42|3.53644
16:33:43|3.53906
16:33:45|3.53609
16:33:45|3.53609
16:33:47|3.5344
16:33:47|3.53345
16:33:48|3.53345
16:33:49|3.53441
16:33:50|3.53675
16:33:52|3.53403
16:33:52|3.53282
16:33:53|3.53282
16:33:54|3.53524
16:33:55|3.53524
16:33:56|3.53524
16:33:57|3.53883
16:33:58|3.53883
16:33:59|3.53883
16:34:00|3.54126
16:34:01|3.54247
16:34:03|3.54008
16:34:04|3.54008
16:34:05|3.54008
16:34:06|3.54
16:34:07|3.54005
16:34:08|3.53842
16:34:09|3.53967
16:34:11|3.53967
16:34:11|3.53967
16:34:13|3.53684
16:34:14|3.53684
16:34:15|3.53684
16:34:16|3.53892
16:34:17|3.53892
16:34:18|3.53892
16:34:19|3.53892
16:34:20|3.5379
16:34:21|3.53788
16:34:22|3.53788
16:34:23|3.53599
16:34:24|3.53846
16:34:25|3.53846
16:34:26|3.54116
16:34:28|3.53875
16:34:29|3.53875
16:34:31|3.53875
16:34:31|3.53875
16:34:33|3.536
16:34:34|3.536
16:34:35|3.53599
16:34:36|3.53536
16:34:38|3.535
16:34:39|3.535
16:34:39|3.53442
16:34:41|3.53442
16:34:42|3.53442
16:34:43|3.53442
16:34:44|3.53465
16:34:45|3.53465
16:34:46|3.53626
16:34:47|3.53626
16:34:48|3.53443
16:34:49|3.53443
16:34:50|3.53443
16:34:51|3.53443
16:34:52|3.53831
16:34:53|3.53445
16:34:54|3.53523
16:34:55|3.53866
16:34:56|3.53866
16:34:57|3.53866
16:34:58|3.53866
16:34:59|3.53866
16:35:00|3.53866
16:35:01|3.53866
16:35:02|3.53758
16:35:03|3.53758
16:35:04|3.53622
16:35:06|3.53622
16:35:07|3.53301
16:35:07|3.53301
16:35:08|3.53301
16:35:10|3.54074
16:35:11|3.54074
16:35:12|3.53877
16:35:13|3.53878
16:35:14|3.53686
16:35:15|3.53875
16:35:16|3.53874
16:35:17|3.53874
16:35:18|3.54036
16:35:19|3.54
16:35:20|3.54419
16:35:21|3.54419
16:35:22|3.54486
16:35:23|3.545
16:35:24|3.545
16:35:25|3.54607
16:35:26|3.54607
16:35:27|3.54631
16:35:28|3.54631
16:35:30|3.54795
16:35:30|3.54795
16:35:32|3.54823
16:35:33|3.54823
16:35:35|3.54573
16:35:36|3.54517
16:35:37|3.54517
16:35:38|3.54513
16:35:40|3.54823
16:35:40|3.54668
16:35:42|3.54823
16:35:43|3.54823
16:35:44|3.5455
16:35:46|3.54823
16:35:46|3.54823
16:35:47|3.54508
16:35:49|3.54372
16:35:50|3.54372
16:35:51|3.54164
16:35:52|3.5417
16:35:53|3.5417
16:35:54|3.54158
16:35:55|3.54158
16:35:56|3.54
16:35:57|3.53877
16:35:58|3.5409
16:35:59|3.5409
16:36:00|3.54095
16:36:01|3.54164
16:36:02|3.54591
16:36:03|3.54591
16:36:04|3.54469
16:36:05|3.54628
16:36:06|3.54521
16:36:07|3.54466
16:36:08|3.54548
16:36:09|3.54369
16:36:10|3.54299
16:36:12|3.54299
16:36:12|3.54299
16:36:13|3.54705
16:36:14|3.54705
16:36:15|3.54705
16:36:16|3.548
16:36:17|3.548
16:36:19|3.547
16:36:20|3.547
16:36:21|3.547
16:36:22|3.54429
16:36:23|3.54429
16:36:24|3.54429
16:36:25|3.54429
16:36:26|3.54429
16:36:27|3.54248
16:36:28|3.54409
16:36:29|3.54409
16:36:31|3.54409
16:36:31|3.54409
16:36:33|3.54407
16:36:34|3.54315
16:36:35|3.54182
16:36:36|3.54182
16:36:38|3.53994
16:36:38|3.53994
16:36:39|3.54086
16:36:40|3.54169
16:36:42|3.54169
16:36:43|3.53758
16:36:44|3.53758
16:36:46|3.53937
16:36:46|3.53937
16:36:48|3.53937
16:36:49|3.53624
16:36:51|3.5344
16:36:52|3.53441
16:36:52|3.53749
16:36:54|3.53749
16:36:55|3.53837
16:36:57|3.53928
16:36:57|3.53928
16:36:59|3.54
16:37:00|3.54081
16:37:01|3.54015
16:37:02|3.54015
16:37:03|3.54015
16:37:04|3.54015
16:37:05|3.54015
16:37:06|3.54169
16:37:07|3.54169
16:37:08|3.54299
16:37:09|3.54498
16:37:10|3.54629
16:37:11|3.54648
16:37:12|3.54648
16:37:14|3.54648
16:37:14|3.54648
16:37:15|3.5437
16:37:16|3.54144
16:37:17|3.54144
16:37:19|3.54079
16:37:19|3.53821
16:37:21|3.5372
16:37:22|3.5365
16:37:22|3.53637
16:37:24|3.53638
16:37:24|3.53669
16:37:25|3.53669
16:37:27|3.53669
16:37:28|3.53669
16:37:29|3.53844
16:37:30|3.53715
16:37:30|3.53715
16:37:32|3.53715
16:37:34|3.53643
16:37:35|3.53542
16:37:36|3.53542
16:37:37|3.53542
16:37:38|3.53542
16:37:39|3.53542
16:37:40|3.5359
16:37:42|3.5359
16:37:42|3.5359
16:37:43|3.53542
16:37:45|3.53542
16:37:45|3.53542
16:37:47|3.5366
16:37:48|3.5366
16:37:49|3.53772
16:37:50|3.53772
16:37:51|3.53835
16:37:53|3.53835
16:37:54|3.53835
16:37:54|3.53835
16:37:56|3.53835
16:37:56|3.53835
16:37:58|3.53818
16:37:59|3.53818
16:38:00|3.53818
16:38:01|3.53818
16:38:02|3.53818
16:38:03|3.53751
16:38:04|3.53751
16:38:05|3.53751
16:38:06|3.53751
16:38:08|3.53483
16:38:09|3.53483
16:38:10|3.53609
16:38:11|3.53609
16:38:12|3.53609
16:38:13|3.53609
16:38:15|3.53609
16:38:16|3.53609
16:38:16|3.53503
16:38:18|3.53503
16:38:18|3.53741
16:38:19|3.53741
16:38:20|3.53741
16:38:22|3.53741
16:38:22|3.53741
16:38:23|3.53741
16:38:24|3.53741
16:38:25|3.53503
16:38:26|3.53542
16:38:27|3.53654
16:38:28|3.53654
16:38:30|3.53515
16:38:31|3.53515
16:38:32|3.53722
16:38:34|3.53722
16:38:34|3.53722
16:38:36|3.53722
16:38:37|3.53722
16:38:39|3.53722
16:38:40|3.53722
16:38:41|3.5358
16:38:42|3.5358
16:38:42|3.5358
16:38:44|3.5358
16:38:44|3.5358
16:38:46|3.53577
16:38:46|3.53577
16:38:48|3.53365
16:38:48|3.53529
16:38:50|3.53529
16:38:51|3.5332
16:38:52|3.5332
16:38:54|3.53321
16:38:55|3.53321
16:38:55|3.53321
16:38:56|3.5358
16:38:58|3.53505
16:38:58|3.5395
16:38:59|3.53996
16:39:01|3.53949
16:39:02|3.53949
16:39:03|3.54285
16:39:04|3.54385
16:39:05|3.54427
16:39:06|3.54427
16:39:07|3.54265
16:39:08|3.54174
16:39:09|3.54174
16:39:10|3.54174
16:39:11|3.54066
16:39:13|3.53793
16:39:13|3.53838
16:39:14|3.53803
16:39:16|3.53571
16:39:17|3.53571
16:39:17|3.53571
16:39:19|3.53456
16:39:19|3.53168
16:39:20|3.53
16:39:21|3.53064
16:39:23|3.53064
16:39:24|3.53064
16:39:24|3.53064
16:39:26|3.53265
16:39:26|3.53265
16:39:27|3.53265
16:39:28|3.53265
16:39:29|3.53265
16:39:30|3.53265
16:39:31|3.53265
16:39:33|3.53141
16:39:34|3.53212
16:39:35|3.53327
16:39:37|3.53459
16:39:37|3.53459
16:39:39|3.53459
16:39:40|3.53459
16:39:41|3.53459
16:39:42|3.53316
16:39:43|3.53534
16:39:44|3.53371
16:39:45|3.53371
16:39:46|3.53371
16:39:47|3.53371
16:39:48|3.53371
16:39:49|3.53371
16:39:50|3.53371
16:39:51|3.53
16:39:52|3.53877
16:39:53|3.53803
16:39:54|3.53609
16:39:55|3.53609
16:39:56|3.53504
16:39:57|3.53643
16:39:58|3.53573
16:39:59|3.53516
16:40:00|3.53863
16:40:01|3.53863
16:40:02|3.53863
16:40:03|3.53919
16:40:05|3.53571
16:40:05|3.53571
16:40:06|3.53571
16:40:08|3.53571
16:40:09|3.53374
16:40:10|3.53374
16:40:11|3.53351
16:40:12|3.53351
16:40:13|3.53351
16:40:14|3.53326
16:40:15|3.53326
16:40:16|3.53326
16:40:17|3.53326
16:40:18|3.53321
16:40:19|3.53321
16:40:20|3.53539
16:40:21|3.53539
16:40:22|3.53539
16:40:24|3.53496
16:40:24|3.53496
16:40:25|3.53496
16:40:27|3.53161
16:40:27|3.53034
16:40:28|3.53034
16:40:29|3.53034
16:40:31|3.53034
16:40:32|3.53034
16:40:33|3.53
16:40:35|3.53
16:40:36|3.52959
16:40:38|3.53151
16:40:38|3.53287
16:40:40|3.53349
16:40:41|3.53349
16:40:43|3.53374
16:40:44|3.53053
16:40:45|3.53053
16:40:46|3.53146
16:40:47|3.53192
16:40:48|3.53192
16:40:49|3.53096
16:40:51|3.53096
16:40:52|3.53146
16:40:53|3.52731
16:40:53|3.52742
16:40:55|3.52742
16:40:56|3.52742
16:40:57|3.52742
16:40:58|3.52671
16:40:59|3.52653
16:40:59|3.5263
16:41:01|3.52671
16:41:02|3.52671
16:41:03|3.52704
16:41:04|3.52704
16:41:05|3.52704
16:41:06|3.52704
16:41:07|3.52704
16:41:08|3.52746
16:41:09|3.5279
16:41:10|3.53
16:41:10|3.5307
16:41:12|3.52984
16:41:13|3.52976
16:41:14|3.52976
16:41:15|3.52976
16:41:16|3.52976
16:41:17|3.52976
16:41:18|3.52976
16:41:19|3.52976
16:41:20|3.53265
16:41:22|3.53265
16:41:22|3.53265
16:41:23|3.53265
16:41:25|3.53265
16:41:26|3.53265
16:41:27|3.53135
16:41:28|3.53135
16:41:29|3.53168
16:41:30|3.53168
16:41:30|3.53117
16:41:32|3.53117
16:41:33|3.53117
16:41:34|3.53117
16:41:35|3.53482
16:41:36|3.53482
16:41:38|3.53482
16:41:39|3.53482
16:41:41|3.53482
16:41:41|3.53496
16:41:43|3.53457
16:41:45|3.53457
16:41:45|3.53457
16:41:46|3.53457
16:41:47|3.53457
16:41:49|3.53522
16:41:50|3.53563
16:41:50|3.537
16:41:51|3.537
16:41:53|3.537
16:41:54|3.53588
16:41:55|3.53506
16:41:56|3.53506
16:41:57|3.53285
16:41:58|3.53285
16:42:00|3.53257
16:42:00|3.53257
16:42:02|3.53229
16:42:02|3.5335
16:42:04|3.53554
16:42:05|3.53425
16:42:06|3.535
16:42:07|3.535
16:42:08|3.535
16:42:09|3.535
16:42:10|3.535
16:42:11|3.535
16:42:11|3.535
16:42:13|3.535
16:42:14|3.53692
16:42:16|3.53628
16:42:16|3.53628
16:42:18|3.53628
16:42:18|3.53705
16:42:19|3.53705
16:42:20|3.53705
16:42:21|3.53705
16:42:22|3.53705
16:42:24|3.53705
16:42:25|3.53705
16:42:25|3.53705
16:42:27|3.53705
16:42:28|3.53705
16:42:29|3.53705
16:42:30|3.53705
16:42:31|3.53948
16:42:31|3.53948
16:42:33|3.54156
16:42:34|3.54156
16:42:35|3.54247
16:42:36|3.54168
16:42:38|3.54158
16:42:38|3.5408
16:42:40|3.54175
16:42:41|3.5408
16:42:42|3.54074
16:42:43|3.54009
16:42:44|3.53924
16:42:44|3.53966
16:42:46|3.54009
16:42:47|3.54009
16:42:48|3.54086
16:42:49|3.54
16:42:50|3.54
16:42:50|3.54009
16:42:52|3.54009
16:42:53|3.54009
16:42:54|3.53825
16:42:54|3.53619
16:42:56|3.53619
16:42:57|3.53431
16:42:58|3.53431
16:42:59|3.53431
16:42:59|3.53431
16:43:00|3.53305
16:43:02|3.53305
16:43:03|3.53305
16:43:05|3.53305
16:43:05|3.53305
16:43:06|3.536
16:43:07|3.536
16:43:08|3.53356
16:43:09|3.53369
16:43:10|3.53481
16:43:11|3.53286
16:43:12|3.5344
16:43:13|3.53448
16:43:14|3.53693
16:43:15|3.53721
16:43:16|3.53864
16:43:17|3.53864
16:43:18|3.53875
16:43:19|3.53875
16:43:20|3.53877
16:43:22|3.5391
16:43:22|3.5391
16:43:23|3.5391
16:43:24|3.5391
16:43:25|3.53731
16:43:26|3.53731
16:43:27|3.53731
16:43:28|3.53731
16:43:29|3.53632
16:43:30|3.53421
16:43:31|3.53421
16:43:32|3.53476
16:43:33|3.53468
16:43:35|3.53476
16:43:36|3.53476
16:43:38|3.53318
16:43:39|3.53318
16:43:41|3.53308
16:43:41|3.5325
16:43:43|3.5325
16:43:43|3.5325
16:43:44|3.53414
16:43:46|3.53501
16:43:47|3.53501
16:43:48|3.53501
16:43:49|3.53501
16:43:50|3.53652
16:43:51|3.53652
16:43:52|3.53652
16:43:53|3.5404
16:43:54|3.54209
16:43:55|3.5403
16:43:56|3.53871
16:43:57|3.53912
16:43:58|3.53912
16:43:59|3.53912
16:44:00|3.53912
16:44:02|3.53629
16:44:03|3.53912
16:44:04|3.53912
16:44:05|3.539
16:44:06|3.539
16:44:08|3.539
16:44:09|3.539
16:44:09|3.53908
16:44:10|3.53908
16:44:12|3.54053
16:44:12|3.54183
16:44:14|3.54054
16:44:14|3.54247
16:44:16|3.54117
16:44:17|3.54668
16:44:18|3.5461
16:44:19|3.5461
16:44:20|3.5461
16:44:21|3.5461
16:44:22|3.54506
16:44:24|3.54644
16:44:25|3.54644
16:44:25|3.5462
16:44:26|3.54583
16:44:28|3.54663
16:44:28|3.54663
16:44:29|3.54663
16:44:30|3.54663
16:44:32|3.54898
16:44:32|3.549
16:44:33|3.54925
16:44:34|3.54977
16:44:35|3.54977
16:44:36|3.55092
16:44:38|3.55137
16:44:39|3.55137
16:44:41|3.551
16:44:41|3.54976
16:44:43|3.54844
16:44:44|3.54844
16:44:45|3.54922
16:44:46|3.54921
16:44:48|3.54916
16:44:49|3.54916
16:44:49|3.54752
16:44:50|3.54454
16:44:51|3.54454
16:44:52|3.54544
16:44:54|3.54544
16:44:55|3.54544
16:44:55|3.54544
16:44:57|3.54553
16:44:58|3.54553
16:44:59|3.54553
16:45:00|3.54553
16:45:01|3.54553
16:45:02|3.54586
16:45:04|3.54247
16:45:05|3.54247
16:45:06|3.54247
16:45:06|3.54247
16:45:08|3.54247
16:45:09|3.5419
16:45:10|3.5408
16:45:10|3.5408
16:45:12|3.5427
16:45:14|3.5427
16:45:15|3.54167
16:45:16|3.54089
16:45:17|3.54204
16:45:18|3.54
16:45:19|3.54
16:45:20|3.54
16:45:21|3.54
16:45:22|3.54
16:45:23|3.54028
16:45:24|3.53717
16:45:25|3.53717
16:45:26|3.53485
16:45:27|3.53674
16:45:29|3.53674
16:45:30|3.53445
16:45:31|3.53425
16:45:32|3.53425
16:45:33|3.53571
16:45:34|3.54003
16:45:35|3.53594
16:45:36|3.53594
16:45:37|3.5405
16:45:38|3.5405
16:45:39|3.5405
16:45:40|3.54095
16:45:41|3.54095
16:45:43|3.54207
16:45:44|3.54207
16:45:45|3.54207
16:45:46|3.54207
16:45:47|3.54207
16:45:49|3.54207
16:45:49|3.5419
16:45:50|3.53907
16:45:52|3.53907
16:45:53|3.53907
16:45:54|3.53907
16:45:55|3.53907
16:45:56|3.5401
16:45:57|3.53649
16:45:58|3.53779
16:45:59|3.53779
16:46:00|3.53779
16:46:01|3.53779
16:46:02|3.54561
16:46:04|3.54314
16:46:04|3.54314
16:46:05|3.543
16:46:07|3.54416
16:46:07|3.54416
16:46:09|3.54171
16:46:10|3.54171
16:46:11|3.54171
16:46:12|3.54171
16:46:13|3.54171
16:46:14|3.54171
16:46:15|3.54171
16:46:16|3.54171
16:46:17|3.53994
16:46:18|3.54039
16:46:19|3.54039
16:46:20|3.54028
16:46:21|3.54028
16:46:22|3.54028
16:46:23|3.539
16:46:24|3.53858
16:46:25|3.53858
16:46:26|3.53858
16:46:27|3.53858
16:46:28|3.53829
16:46:29|3.53829
16:46:30|3.53829
16:46:31|3.53829
16:46:32|3.53715
16:46:33|3.53543
16:46:34|3.53543
16:46:35|3.53522
16:46:36|3.53469
16:46:37|3.5344
16:46:38|3.53566
16:46:39|3.53566
16:46:40|3.53566
16:46:41|3.53566
16:46:42|3.53566
16:46:44|3.53266
16:46:45|3.53266
16:46:46|3.53266
16:46:47|3.53
16:46:48|3.53158
16:46:49|3.52853
16:46:50|3.52835
16:46:51|3.52834
16:46:52|3.52752
16:46:53|3.53092
16:46:54|3.52822
16:46:55|3.52822
16:46:56|3.52822
16:46:57|3.52822
16:46:59|3.53
16:46:59|3.53
16:47:01|3.52822
16:47:02|3.53
16:47:03|3.53
16:47:04|3.53263
16:47:05|3.53541
16:47:06|3.53541
16:47:06|3.53488
16:47:08|3.53488
16:47:09|3.53488
16:47:10|3.53488
16:47:11|3.53488
16:47:11|3.5365
16:47:12|3.5365
16:47:13|3.5365
16:47:15|3.5389
16:47:16|3.53919
16:47:17|3.53937
16:47:18|3.53937
16:47:19|3.53768
16:47:20|3.53768
16:47:21|3.53768
16:47:22|3.53768
16:47:23|3.53768
16:47:24|3.53489
16:47:25|3.53489
16:47:26|3.53489
16:47:27|3.53489
16:47:28|3.53588
16:47:29|3.53588
16:47:30|3.53588
16:47:31|3.53865
16:47:32|3.53865
16:47:34|3.53905
16:47:34|3.53905
16:47:36|3.53905
16:47:36|3.53905
16:47:37|3.53522
16:47:38|3.53522
16:47:39|3.53727
16:47:41|3.53718
16:47:42|3.53753
16:47:43|3.53753
16:47:45|3.53753
16:47:46|3.53753
16:47:47|3.53753
16:47:48|3.53859
16:47:49|3.53859
16:47:49|3.53859
16:47:51|3.53859
16:47:52|3.53859
16:47:54|3.53651
16:47:54|3.53651
16:47:56|3.53651
16:47:56|3.53459
16:47:57|3.53459
16:47:59|3.53649
16:48:00|3.53649
16:48:01|3.53649
16:48:02|3.53649
16:48:03|3.53649
16:48:04|3.53526
16:48:05|3.5379
16:48:06|3.5379
16:48:07|3.53938
16:48:08|3.54169
16:48:09|3.54255
16:48:10|3.54213
16:48:11|3.54258
16:48:12|3.54255
16:48:13|3.54255
16:48:14|3.54255
16:48:15|3.54255
16:48:16|3.54161
16:48:17|3.54161
16:48:18|3.53972
16:48:19|3.53972
16:48:20|3.53972
16:48:21|3.53972
16:48:22|3.53972
16:48:23|3.53995
16:48:24|3.53995
16:48:25|3.53995
16:48:26|3.53995
16:48:27|3.53995
16:48:28|3.53995
16:48:29|3.53995
16:48:30|3.53995
16:48:31|3.53995
16:48:32|3.53995
16:48:33|3.53995
16:48:34|3.53995
16:48:35|3.53995
16:48:37|3.53995
16:48:38|3.53995
16:48:39|3.53995
16:48:40|3.53995
16:48:40|3.53995
16:48:42|3.53995
16:48:42|3.53995
16:48:44|3.54142
16:48:45|3.54015
16:48:47|3.54015
16:48:48|3.54015
16:48:49|3.54015
16:48:50|3.54015
16:48:52|3.54015
16:48:52|3.54015
16:48:54|3.54103
16:48:55|3.54275
16:48:56|3.54275
16:48:57|3.54275
16:48:58|3.54348
16:48:59|3.54467
16:49:00|3.54591
16:49:01|3.54591
16:49:02|3.54591
16:49:03|3.54439
16:49:04|3.54439
16:49:05|3.54439
16:49:06|3.54439
16:49:07|3.54439
16:49:08|3.54439
16:49:10|3.54481
16:49:10|3.54481
16:49:12|3.54481
16:49:13|3.54439
16:49:13|3.54439
16:49:15|3.54439
16:49:16|3.54439
16:49:17|3.54148
16:49:18|3.54148
16:49:19|3.54148
16:49:20|3.54148
16:49:21|3.54198
16:49:22|3.54323
16:49:23|3.54439
16:49:24|3.54536
16:49:25|3.54536
16:49:26|3.54542
16:49:27|3.54542
16:49:28|3.54542
16:49:29|3.54542
16:49:31|3.54314
16:49:31|3.54314
16:49:33|3.54314
16:49:34|3.54201
16:49:34|3.54201
16:49:36|3.54201
16:49:37|3.54201
16:49:38|3.54201
16:49:39|3.54201
16:49:40|3.54357
16:49:41|3.54084
16:49:42|3.54254
16:49:44|3.5435
16:49:45|3.5435
16:49:46|3.5435
16:49:48|3.5435
16:49:48|3.5435
16:49:50|3.5435
16:49:51|3.5435
16:49:51|3.5435
16:49:53|3.54489
16:49:54|3.54489
16:49:55|3.5458
16:49:56|3.54469
16:49:57|3.54469
16:49:58|3.54295
16:49:59|3.54295
16:50:00|3.54295
16:50:01|3.54295
16:50:02|3.54295
16:50:03|3.54295
16:50:04|3.54295
16:50:05|3.5458
16:50:07|3.5458
16:50:07|3.54604
16:50:08|3.54605
16:50:09|3.54582
16:50:11|3.54435
16:50:12|3.54435
16:50:13|3.54435
16:50:14|3.54435
16:50:14|3.54528
16:50:16|3.54295
16:50:17|3.54295
16:50:18|3.54295
16:50:18|3.54295
16:50:20|3.54331
16:50:21|3.54331
16:50:22|3.54331
16:50:23|3.54391
16:50:24|3.54391
16:50:26|3.54529
16:50:26|3.54529
16:50:27|3.54554
16:50:28|3.54552
16:50:29|3.54465
16:50:30|3.54465
16:50:31|3.54465
16:50:32|3.54465
16:50:33|3.54465
16:50:34|3.54465
16:50:35|3.54295
16:50:36|3.54295
16:50:37|3.54295
16:50:38|3.54295
16:50:39|3.54005
16:50:40|3.54005
16:50:41|3.54005
16:50:42|3.54005
16:50:44|3.54005
16:50:46|3.54005
16:50:47|3.54005
16:50:49|3.54005
16:50:49|3.54005
16:50:50|3.53903
16:50:52|3.53903
16:50:54|3.53836
16:50:55|3.53836
16:50:56|3.53652
16:50:57|3.53652
16:50:58|3.53652
16:50:59|3.53652
16:51:00|3.53725
16:51:01|3.53818
16:51:02|3.53702
16:51:03|3.53702
16:51:03|3.53702
16:51:05|3.53822
16:51:05|3.53822
16:51:08|3.53822
16:51:08|3.53822
16:51:10|3.534
16:51:10|3.534
16:51:11|3.53492
16:51:12|3.53558
16:51:13|3.53558
16:51:14|3.53558
16:51:16|3.53211
16:51:16|3.53284
16:51:17|3.53284
16:51:18|3.53284
16:51:19|3.534
16:51:20|3.5365
16:51:21|3.5365
16:51:22|3.53573
16:51:23|3.53573
16:51:24|3.53573
16:51:25|3.5357
16:51:27|3.5357
16:51:27|3.534
16:51:28|3.534
16:51:29|3.534
16:51:30|3.534
16:51:32|3.534
16:51:32|3.534
16:51:33|3.53407
16:51:34|3.534
16:51:35|3.534
16:51:36|3.534
16:51:37|3.534
16:51:38|3.534
16:51:39|3.534
16:51:40|3.534
16:51:41|3.534
16:51:43|3.53585
16:51:43|3.53585
16:51:44|3.5336
16:51:45|3.53395
16:51:47|3.53395
16:51:49|3.53518
16:51:50|3.53518
16:51:52|3.53454
16:51:52|3.53454
16:51:53|3.53841
16:51:54|3.53841
16:51:55|3.53841
16:51:56|3.53841
16:51:57|3.53841
16:51:58|3.53571
16:52:00|3.53571
16:52:01|3.53577
16:52:02|3.53835
16:52:03|3.53835
16:52:04|3.53835
16:52:06|3.536
16:52:07|3.536
16:52:08|3.54247
16:52:08|3.54094
16:52:09|3.54094
16:52:10|3.53807
16:52:12|3.53807
16:52:13|3.53807
16:52:13|3.53932
16:52:15|3.53853
16:52:15|3.53853
16:52:16|3.53853
16:52:18|3.5372
16:52:19|3.53522
16:52:19|3.53713
16:52:21|3.53713
16:52:22|3.53415
16:52:23|3.53415
16:52:24|3.53415
16:52:25|3.53415
16:52:25|3.53415
16:52:27|3.53415
16:52:28|3.53513
16:52:28|3.53531
16:52:30|3.53531
16:52:31|3.53531
16:52:33|3.53747
16:52:33|3.53861
16:52:34|3.53928
16:52:35|3.53928
16:52:36|3.54014
16:52:37|3.54014
16:52:39|3.54014
16:52:40|3.54014
16:52:41|3.54014
16:52:41|3.54014
16:52:43|3.54014
16:52:43|3.54014
16:52:45|3.54014
16:52:45|3.54014
16:52:46|3.54014
16:52:47|3.54089
16:52:49|3.54168
16:52:50|3.54168
16:52:52|3.54168
16:52:53|3.54163
16:52:54|3.53885
16:52:55|3.53885
16:52:56|3.53885
16:52:58|3.53885
16:52:59|3.53668
16:52:59|3.53668
16:53:00|3.53668
16:53:02|3.53668
16:53:03|3.53668
16:53:04|3.53674
16:53:05|3.53667
16:53:07|3.53667
16:53:08|3.5381
16:53:09|3.5381
16:53:10|3.5381
16:53:11|3.5381
16:53:12|3.5381
16:53:13|3.5381
16:53:14|3.5381
16:53:15|3.5381
16:53:16|3.54231
16:53:17|3.54231
16:53:19|3.54202
16:53:19|3.54202
16:53:21|3.54193
16:53:22|3.54193
16:53:23|3.54202
16:53:25|3.54157
16:53:26|3.54157
16:53:27|3.54157
16:53:28|3.54048
16:53:29|3.53883
16:53:29|3.53883
16:53:31|3.53883
16:53:32|3.54058
16:53:32|3.54058
16:53:33|3.54058
16:53:34|3.54058
16:53:36|3.54058
16:53:37|3.54058
16:53:38|3.54058
16:53:39|3.54058
16:53:40|3.54058
16:53:41|3.54058
16:53:42|3.54058
16:53:43|3.54058
16:53:44|3.54139
16:53:45|3.54139
16:53:46|3.54139
16:53:48|3.54139
16:53:48|3.54139
16:53:49|3.54139
16:53:51|3.54139
16:53:53|3.54251
16:53:53|3.54251
16:53:55|3.54221
16:53:55|3.542
16:53:57|3.545
16:53:58|3.54553
16:53:59|3.54553
16:53:59|3.54553
16:54:00|3.54553
16:54:02|3.54552
16:54:03|3.54101
16:54:04|3.54101
16:54:05|3.54101
16:54:06|3.54101
16:54:07|3.54101
16:54:09|3.54366
16:54:10|3.54367
16:54:10|3.54367
16:54:11|3.54464
16:54:13|3.54553
16:54:14|3.54553
16:54:15|3.54553
16:54:16|3.54547
16:54:16|3.54546
16:54:17|3.54546
16:54:19|3.54546
16:54:19|3.54437
16:54:21|3.54437
16:54:21|3.54437
16:54:23|3.54437
16:54:23|3.54297
16:54:24|3.545
16:54:25|3.545
16:54:26|3.545
16:54:27|3.545
16:54:28|3.545
16:54:29|3.545
16:54:31|3.54428
16:54:31|3.54429
16:54:32|3.54431
16:54:33|3.54798
16:54:34|3.5481
16:54:36|3.5481
16:54:36|3.5481
16:54:37|3.5481
16:54:39|3.5481
16:54:39|3.5481
16:54:40|3.5481
16:54:41|3.54898
16:54:42|3.54898
16:54:43|3.54898
16:54:44|3.54917
16:54:45|3.54966
16:54:47|3.54966
16:54:47|3.54966
16:54:49|3.54966
16:54:51|3.54782
16:54:52|3.54711
16:54:53|3.54557
16:54:54|3.54748
16:54:56|3.5465
16:54:56|3.5465
16:54:57|3.5465
16:54:59|3.5465
16:55:00|3.54748
16:55:01|3.54748
16:55:02|3.54748
16:55:03|3.54748
16:55:04|3.54748
16:55:05|3.54748
16:55:06|3.54748
16:55:07|3.54802
16:55:08|3.54802
16:55:09|3.54778
16:55:10|3.54778
16:55:11|3.54778
16:55:12|3.54778
16:55:13|3.54507
16:55:14|3.54507
16:55:15|3.54346
16:55:16|3.54118
16:55:17|3.54058
16:55:18|3.54058
16:55:19|3.54058
16:55:20|3.54058
16:55:21|3.54058
16:55:22|3.5404
16:55:23|3.5404
16:55:24|3.5404
16:55:25|3.5404
16:55:26|3.5404
16:55:28|3.5404
16:55:29|3.5404
16:55:29|3.54263
16:55:31|3.54263
16:55:32|3.54149
16:55:32|3.54149
16:55:33|3.54149
16:55:34|3.54149
16:55:36|3.54149
16:55:36|3.54053
16:55:37|3.54198
16:55:38|3.54198
16:55:39|3.54198
16:55:40|3.54198
16:55:42|3.54198
16:55:43|3.54198
16:55:43|3.54428
16:55:45|3.54428
16:55:45|3.54428
16:55:46|3.54428
16:55:47|3.54428
16:55:48|3.54428
16:55:50|3.54428
16:55:51|3.54428
16:55:53|3.54058
16:55:54|3.54149
16:55:55|3.54149
16:55:56|3.54149
16:55:57|3.54208
16:55:58|3.53983
16:56:00|3.53815
16:56:01|3.53815
16:56:02|3.53668
16:56:03|3.53636
16:56:04|3.53935
16:56:05|3.53676
16:56:06|3.53676
16:56:07|3.53878
16:56:09|3.53878
16:56:10|3.53782
16:56:11|3.53464
16:56:12|3.535
16:56:13|3.53857
16:56:14|3.539
16:56:15|3.539
16:56:17|3.539
16:56:18|3.53852
16:56:19|3.53875
16:56:20|3.53432
16:56:21|3.53432
16:56:22|3.53432
16:56:23|3.53401
16:56:24|3.53389
16:56:25|3.53389
16:56:25|3.53582
16:56:26|3.53619
16:56:28|3.53756
16:56:29|3.53756
16:56:30|3.53756
16:56:31|3.53756
16:56:32|3.53756
16:56:32|3.53756
16:56:34|3.5348
16:56:35|3.5348
16:56:36|3.5348
16:56:37|3.5348
16:56:38|3.5348
16:56:39|3.53481
16:56:40|3.53316
16:56:40|3.53315
16:56:42|3.53315
16:56:43|3.53015
16:56:44|3.53
16:56:45|3.53035
16:56:45|3.53035
16:56:46|3.5301
16:56:47|3.52924
16:56:49|3.52924
16:56:49|3.53142
16:56:51|3.53142
16:56:53|3.53279
16:56:54|3.53279
16:56:55|3.53349
16:56:57|3.53349
16:56:57|3.53349
16:56:59|3.53175
16:57:00|3.53175
16:57:01|3.53175
16:57:02|3.53175
16:57:03|3.53211
16:57:04|3.53211
16:57:05|3.53166
16:57:06|3.53166
16:57:07|3.53
16:57:09|3.53
16:57:10|3.53
16:57:11|3.53
16:57:12|3.53
16:57:13|3.53098
16:57:13|3.53175
16:57:15|3.53175
16:57:16|3.53175
16:57:17|3.53175
16:57:18|3.53
16:57:19|3.5277
16:57:20|3.5277
16:57:21|3.5275
16:57:22|3.52736
16:57:23|3.52736
16:57:24|3.52736
16:57:25|3.52749
16:57:26|3.5275
16:57:27|3.52736
16:57:28|3.53049
16:57:29|3.52889
16:57:30|3.52889
16:57:31|3.52889
16:57:32|3.52889
16:57:33|3.52874
16:57:34|3.52874
16:57:35|3.52874
16:57:36|3.52874
16:57:37|3.52889
16:57:38|3.52889
16:57:39|3.52889
16:57:41|3.52722
16:57:42|3.52722
16:57:43|3.52722
16:57:44|3.52722
16:57:45|3.52661
16:57:45|3.52661
16:57:47|3.52661
16:57:48|3.52818
16:57:49|3.52818
16:57:50|3.52653
16:57:52|3.52629
16:57:53|3.52587
16:57:55|3.52756
16:57:55|3.52952
16:57:57|3.52691
16:57:59|3.52691
16:58:00|3.52691
16:58:00|3.52773
16:58:02|3.52773
16:58:03|3.52691
16:58:04|3.52713
16:58:05|3.52713
16:58:06|3.52713
16:58:06|3.52713
16:58:08|3.52713
16:58:09|3.52798
16:58:09|3.52798
16:58:11|3.52858
16:58:13|3.52858
16:58:13|3.53123
16:58:14|3.53292
16:58:15|3.53469
16:58:16|3.53481
16:58:17|3.53481
16:58:18|3.53481
16:58:19|3.53482
16:58:20|3.53482
16:58:21|3.53483
16:58:22|3.53268
16:58:23|3.53481
16:58:24|3.53584
16:58:25|3.53584
16:58:26|3.53481
16:58:27|3.53304
16:58:28|3.53267
16:58:29|3.53332
16:58:30|3.53332
16:58:31|3.53799
16:58:32|3.53492
16:58:33|3.53291
16:58:34|3.53291
16:58:35|3.53291
16:58:36|3.53291
16:58:37|3.53291
16:58:38|3.53294
16:58:39|3.5331
16:58:40|3.5331
16:58:41|3.5331
16:58:42|3.53173
16:58:43|3.53009
16:58:44|3.53009
16:58:45|3.53009
16:58:46|3.53009
16:58:47|3.53009
16:58:48|3.53009
16:58:49|3.53009
16:58:50|3.53009
16:58:52|3.53151
16:58:52|3.53151
16:58:54|3.53151
16:58:56|3.53151
16:58:56|3.53345
16:58:58|3.53223
16:58:59|3.53223
16:59:00|3.53223
16:59:02|3.53223
16:59:03|3.53569
16:59:05|3.53569
16:59:06|3.53
16:59:07|3.53006
16:59:08|3.52995
16:59:09|3.52995
16:59:10|3.53133
16:59:12|3.52901
16:59:12|3.52901
16:59:13|3.52857
16:59:14|3.52857
16:59:15|3.52857
16:59:16|3.52857
16:59:17|3.52831
16:59:18|3.52831
16:59:19|3.52831
16:59:20|3.52831
16:59:21|3.53225
16:59:22|3.53225
16:59:23|3.53225
16:59:24|3.53225
16:59:25|3.53225
16:59:26|3.53229
16:59:27|3.53229
16:59:28|3.53229
16:59:29|3.53229
16:59:30|3.53229
16:59:31|3.53229
16:59:33|3.53229
16:59:34|3.53229
16:59:35|3.53229
16:59:36|3.53229
16:59:37|3.53229
16:59:38|3.53265
16:59:39|3.53265
16:59:40|3.53265
16:59:41|3.53265
16:59:42|3.53265
16:59:43|3.53265
16:59:44|3.53265
16:59:45|3.53265
16:59:46|3.53129
16:59:47|3.53129
16:59:48|3.53129
16:59:49|3.53184
16:59:50|3.53184
16:59:51|3.53184
16:59:52|3.53184
16:59:53|3.53184
16:59:54|3.53184
16:59:55|3.53184
16:59:56|3.53039
16:59:57|3.53039
16:59:59|3.53039
16:59:59|3.53039
17:00:01|3.53039
17:00:02|3.53039
17:00:03|3.53297
17:00:05|3.53458
17:00:06|3.535
17:00:06|3.535
17:00:08|3.53412
17:00:08|3.53497
17:00:09|3.53497
17:00:11|3.535
17:00:12|3.535
17:00:13|3.53649
17:00:14|3.53649
17:00:15|3.53655
17:00:16|3.53655
17:00:17|3.53655
17:00:17|3.53655
17:00:18|3.5366
17:00:20|3.5366
17:00:21|3.539
17:00:22|3.537
17:00:23|3.53636
17:00:23|3.53636
17:00:24|3.53633
17:00:26|3.5366
17:00:27|3.53869
17:00:27|3.53869
17:00:29|3.53869
17:00:30|3.539
17:00:31|3.537
17:00:31|3.53893
17:00:33|3.53893
17:00:33|3.5335
17:00:34|3.53339
17:00:36|3.53009
17:00:36|3.53031
17:00:37|3.53031
17:00:39|3.53031
17:00:40|3.53264
17:00:40|3.53416
17:00:41|3.53416
17:00:42|3.53416
17:00:43|3.53416
17:00:45|3.53416
17:00:45|3.53416
17:00:47|3.53416
17:00:47|3.53297
17:00:49|3.53297
17:00:50|3.53297
17:00:51|3.53297
17:00:52|3.53297
17:00:52|3.53297
17:00:54|3.53297
17:00:56|3.53297
17:00:57|3.53297
17:00:58|3.53297
17:01:00|3.53297
17:01:01|3.53198
17:01:02|3.53198
17:01:03|3.53198
17:01:05|3.53198
17:01:06|3.53198
17:01:06|3.53198
17:01:07|3.53258
17:01:09|3.53464
17:01:10|3.53464
17:01:11|3.53464
17:01:12|3.53464
17:01:13|3.53464
17:01:14|3.53464
17:01:15|3.53464
17:01:16|3.53464
17:01:17|3.53464
17:01:18|3.53464
17:01:19|3.53571
17:01:20|3.53571
17:01:21|3.53571
17:01:22|3.53571
17:01:23|3.53571
17:01:24|3.53653
17:01:25|3.53653
17:01:27|3.53735
17:01:28|3.53735
17:01:29|3.53735
17:01:30|3.53735
17:01:30|3.53571
17:01:32|3.53571
17:01:32|3.53388
17:01:33|3.53388
17:01:34|3.53388
17:01:35|3.53388
17:01:36|3.53386
17:01:37|3.53454
17:01:39|3.53454
17:01:39|3.53388
17:01:40|3.53388
17:01:42|3.53471
17:01:42|3.53537
17:01:44|3.53537
17:01:44|3.53537
17:01:46|3.53537
17:01:46|3.53722
17:01:47|3.53722
17:01:49|3.53722
17:01:49|3.53722
17:01:51|3.53722
17:01:51|3.53722
17:01:52|3.53722
17:01:54|3.5364
17:01:55|3.5364
17:01:56|3.5364
17:01:57|3.53585
17:01:59|3.53304
17:02:01|3.53498
17:02:01|3.53498
17:02:03|3.53292
17:02:04|3.53137
17:02:04|3.53137
17:02:06|3.53297
17:02:07|3.52907
17:02:09|3.528
17:02:10|3.52837
17:02:11|3.52837
17:02:13|3.52927
17:02:13|3.52927
17:02:14|3.52925
17:02:15|3.52925
17:02:16|3.52746
17:02:17|3.52855
17:02:19|3.52927
17:02:20|3.52927
17:02:21|3.52744
17:02:22|3.52504
17:02:22|3.52401
17:02:24|3.52376
17:02:25|3.52376
17:02:26|3.52357
17:02:26|3.51891
17:02:28|3.51079
17:02:29|3.5032
17:02:30|3.4898
17:02:31|3.49144
17:02:32|3.49822
17:02:33|3.50053
17:02:34|3.50244
17:02:35|3.50188
17:02:36|3.49787
17:02:37|3.49325
17:02:38|3.49626
17:02:39|3.49775
17:02:40|3.49783
17:02:41|3.50144
17:02:42|3.49744
17:02:43|3.49928
17:02:44|3.49938
17:02:44|3.49801
17:02:46|3.49989
17:02:47|3.50244
17:02:48|3.50323
17:02:49|3.49258
17:02:50|3.49486
17:02:51|3.49457
17:02:52|3.49457
17:02:53|3.49457
17:02:53|3.49228
17:02:54|3.49405
17:02:55|3.49701
17:02:58|3.4954
17:02:59|3.49539
17:03:01|3.49734
17:03:01|3.49386
17:03:02|3.49567
17:03:03|3.49681
17:03:05|3.49965
17:03:06|3.49517
17:03:07|3.49734
17:03:08|3.4894
17:03:09|3.48999
17:03:10|3.49
17:03:11|3.49
17:03:12|3.48999
17:03:13|3.48999
17:03:14|3.4886
17:03:15|3.48654
17:03:16|3.488
17:03:17|3.48944
17:03:18|3.49
17:03:19|3.49
17:03:21|3.49387
17:03:21|3.49588
17:03:22|3.49641
17:03:23|3.49641
17:03:24|3.49784
17:03:25|3.49822
17:03:26|3.49822
17:03:27|3.49869
17:03:28|3.49924
17:03:29|3.5006
17:03:30|3.49993
17:03:32|3.50004
17:03:32|3.49592
17:03:33|3.50135
17:03:34|3.50037
17:03:35|3.50192
17:03:36|3.504
17:03:37|3.50483
17:03:38|3.50451
17:03:39|3.50281
17:03:40|3.50145
17:03:41|3.50599
17:03:42|3.50599
17:03:43|3.50599
17:03:44|3.50205
17:03:45|3.50205
17:03:46|3.50205
17:03:47|3.50326
17:03:48|3.50326
17:03:49|3.50205
17:03:50|3.50205
17:03:51|3.50258
17:03:52|3.50259
17:03:53|3.50205
17:03:54|3.50205
17:03:55|3.5055
17:03:57|3.50353
17:03:58|3.50353
17:03:59|3.50829
17:04:01|3.50526
17:04:02|3.50205
17:04:03|3.50205
17:04:05|3.50001
17:04:05|3.5005
17:04:07|3.50542
17:04:08|3.50542
17:04:09|3.50423
17:04:10|3.50423
17:04:10|3.50673
17:04:12|3.50772
17:04:12|3.50657
17:04:14|3.50519
17:04:15|3.50519
17:04:16|3.50682
17:04:18|3.50719
17:04:19|3.50719
17:04:20|3.50787
17:04:20|3.50682
17:04:22|3.50682
17:04:22|3.50682
17:04:23|3.50682
17:04:24|3.50682
17:04:25|3.5051
17:04:26|3.5051
17:04:28|3.50423
17:04:29|3.50216
17:04:30|3.50082
17:04:31|3.50082
17:04:32|3.50025
17:04:33|3.49655
17:04:34|3.49654
17:04:35|3.49613
17:04:36|3.49613
17:04:37|3.49613
17:04:38|3.49613
17:04:39|3.49697
17:04:40|3.49466
17:04:41|3.49309
17:04:42|3.49105
17:04:43|3.49105
17:04:44|3.49042
17:04:45|3.49042
17:04:46|3.49284
17:04:47|3.49284
17:04:48|3.49053
17:04:49|3.49387
17:04:50|3.49746
17:04:51|3.49735
17:04:52|3.49682
17:04:53|3.49918
17:04:54|3.49969
17:04:55|3.49603
17:04:56|3.49603
17:04:57|3.49591
17:04:59|3.49591
17:04:59|3.49658
17:05:02|3.49654
17:05:03|3.49487
17:05:04|3.49802
17:05:06|3.49802
17:05:07|3.49802
17:05:08|3.49868
17:05:10|3.49781
17:05:11|3.49781
17:05:12|3.50232
17:05:13|3.50265
17:05:14|3.50265
17:05:14|3.50113
17:05:15|3.50113
17:05:17|3.50113
17:05:19|3.50113
17:05:20|3.50113
17:05:21|3.50113
17:05:21|3.50113
17:05:23|3.49621
17:05:24|3.49977
17:05:25|3.49977
17:05:26|3.49977
17:05:27|3.49977
17:05:28|3.49898
17:05:29|3.49898
17:05:30|3.49898
17:05:32|3.497
17:05:33|3.49458
17:05:33|3.49589
17:05:34|3.49589
17:05:36|3.49396
17:05:37|3.49388
17:05:37|3.49388
17:05:39|3.49301
17:05:39|3.49301
17:05:41|3.49301
17:05:42|3.49301
17:05:43|3.49263
17:05:43|3.49291
17:05:45|3.49291
17:05:45|3.49291
17:05:46|3.48803
17:05:47|3.48951
17:05:48|3.48951
17:05:49|3.48968
17:05:50|3.48967
17:05:52|3.48967
17:05:52|3.48967
17:05:53|3.48967
17:05:54|3.48982
17:05:56|3.48982
17:05:57|3.49285
17:05:58|3.49499
17:05:59|3.49499
17:06:01|3.49449
17:06:02|3.49499
17:06:04|3.49499
17:06:05|3.49499
17:06:06|3.49807
17:06:07|3.49872
17:06:08|3.49897
17:06:09|3.49969
17:06:10|3.49969
17:06:11|3.49969
17:06:12|3.49962
17:06:13|3.50089
17:06:14|3.50204
17:06:15|3.50323
17:06:16|3.50323
17:06:18|3.50288
17:06:19|3.50288
17:06:20|3.50288
17:06:20|3.50288
17:06:22|3.50288
17:06:23|3.50288
17:06:24|3.50363
17:06:25|3.50523
17:06:26|3.50555
17:06:27|3.50557
17:06:28|3.50563
17:06:29|3.5027
17:06:30|3.50251
17:06:31|3.50251
17:06:32|3.50251
17:06:34|3.50251
17:06:35|3.50522
17:06:36|3.50588
17:06:37|3.50682
17:06:38|3.5086
17:06:39|3.50511
17:06:40|3.50826
17:06:41|3.50541
17:06:42|3.50541
17:06:43|3.50541
17:06:44|3.50541
17:06:45|3.50658
17:06:46|3.50658
17:06:47|3.50658
17:06:48|3.50658
17:06:49|3.50658
17:06:50|3.50658
17:06:51|3.50703
17:06:52|3.506
17:06:53|3.50627
17:06:54|3.5059
17:06:55|3.50447
17:06:56|3.50447
17:06:57|3.50465
17:06:58|3.50465
17:06:59|3.50465
17:07:01|3.50517
17:07:02|3.5062
17:07:04|3.5062
17:07:05|3.5062
17:07:06|3.5062
17:07:08|3.50519
17:07:08|3.50519
17:07:10|3.50386
17:07:11|3.50386
17:07:12|3.50386
17:07:13|3.50386
17:07:14|3.50386
17:07:16|3.49837
17:07:16|3.50057
17:07:17|3.49807
17:07:18|3.49807
17:07:19|3.49807
17:07:20|3.49953
17:07:21|3.503
17:07:22|3.50195
17:07:23|3.49896
17:07:25|3.49896
17:07:26|3.49896
17:07:27|3.50503
17:07:28|3.50371
17:07:29|3.50274
17:07:30|3.50274
17:07:31|3.50274
17:07:33|3.50274
17:07:33|3.50274
17:07:34|3.50316
17:07:35|3.50109
17:07:36|3.50109
17:07:37|3.50109
17:07:38|3.50109
17:07:39|3.50109
17:07:40|3.50109
17:07:41|3.50109
17:07:42|3.50109
17:07:43|3.50107
17:07:45|3.50107
17:07:46|3.50107
17:07:46|3.50107
17:07:47|3.50107
17:07:49|3.50107
17:07:50|3.50107
17:07:51|3.50107
17:07:51|3.5028
17:07:53|3.5028
17:07:54|3.5028
17:07:55|3.5028
17:07:56|3.5028
17:07:57|3.50139
17:07:58|3.50139
17:08:00|3.50139
17:08:00|3.50138
17:08:01|3.50138
17:08:02|3.50138
17:08:04|3.50138
17:08:05|3.50138
17:08:06|3.50197
17:08:08|3.50197
17:08:08|3.50378
17:08:09|3.50378
17:08:10|3.50378
17:08:11|3.50001
17:08:12|3.49898
17:08:13|3.4991
17:08:14|3.4991
17:08:15|3.4991
17:08:16|3.4991
17:08:17|3.49983
17:08:18|3.50091
17:08:19|3.5035
17:08:20|3.5038
17:08:21|3.5038
17:08:22|3.5038
17:08:23|3.5038
17:08:25|3.5038
17:08:26|3.50382
17:08:27|3.5042
17:08:28|3.5042
17:08:29|3.5042
17:08:30|3.50486
17:08:30|3.50486
17:08:32|3.50486
17:08:33|3.50486
17:08:34|3.50486
17:08:35|3.50486
17:08:36|3.50691
17:08:37|3.50699
17:08:38|3.507
17:08:39|3.50724
17:08:40|3.50638
17:08:41|3.5071
17:08:41|3.5071
17:08:43|3.5071
17:08:43|3.5071
17:08:44|3.50709
17:08:47|3.50675
17:08:47|3.50251
17:08:48|3.50251
17:08:49|3.5019
17:08:50|3.5019
17:08:51|3.5019
17:08:52|3.50145
17:08:53|3.50145
17:08:54|3.50145
17:08:55|3.50332
17:08:57|3.50428
17:08:57|3.50428
17:08:58|3.50631
17:08:59|3.50631
17:09:00|3.50562
17:09:02|3.5051
17:09:04|3.50428
17:09:04|3.505
17:09:06|3.50129
17:09:08|3.50129
17:09:08|3.50129
17:09:09|3.50129
17:09:10|3.50129
17:09:11|3.50129
17:09:12|3.50129
17:09:13|3.50129
17:09:14|3.50129
17:09:15|3.50129
17:09:17|3.50129
17:09:18|3.50129
17:09:18|3.50018
17:09:20|3.4989
17:09:21|3.49989
17:09:22|3.49931
17:09:23|3.4999
17:09:24|3.49729
17:09:25|3.49729
17:09:26|3.49729
17:09:27|3.49739
17:09:28|3.50008
17:09:29|3.50008
17:09:30|3.49795
17:09:31|3.49795
17:09:32|3.49795
17:09:33|3.49795
17:09:34|3.49795
17:09:35|3.49795
17:09:36|3.49626
17:09:37|3.49626
17:09:38|3.49626
17:09:39|3.49507
17:09:40|3.49506
17:09:41|3.49506
17:09:42|3.49507
17:09:43|3.49507
17:09:45|3.49507
17:09:46|3.49377
17:09:46|3.495
17:09:47|3.495
17:09:48|3.495
17:09:50|3.495
17:09:50|3.495
17:09:51|3.495
17:09:52|3.49709
17:09:53|3.49599
17:09:54|3.49942
17:09:56|3.49942
17:09:57|3.49775
17:09:57|3.49775
17:09:58|3.49775
17:09:59|3.49773
17:10:01|3.49974
17:10:01|3.497
17:10:03|3.49546
17:10:04|3.49606
17:10:05|3.49607
17:10:07|3.49607
17:10:08|3.49766
17:10:10|3.50163
17:10:11|3.50163
17:10:11|3.50047
17:10:13|3.50047
17:10:14|3.50047
17:10:15|3.50062
17:10:16|3.50062
17:10:18|3.50062
17:10:19|3.50204
17:10:20|3.50204
17:10:21|3.50204
17:10:22|3.50282
17:10:23|3.50338
17:10:24|3.50338
17:10:25|3.50338
17:10:26|3.50338
17:10:27|3.50338
17:10:28|3.50052
17:10:29|3.49996
17:10:30|3.50054
17:10:31|3.50059
17:10:32|3.50117
17:10:33|3.5
17:10:35|3.5
17:10:36|3.5
17:10:37|3.5
17:10:37|3.5
17:10:39|3.5
17:10:40|3.50047
17:10:41|3.49894
17:10:42|3.49894
17:10:43|3.50003
17:10:44|3.49827
17:10:45|3.50067
17:10:46|3.49966
17:10:47|3.49966
17:10:48|3.49966
17:10:49|3.49966
17:10:49|3.49966
17:10:51|3.50008
17:10:52|3.50118
17:10:53|3.50118
17:10:54|3.50118
17:10:55|3.50118
17:10:56|3.50118
17:10:57|3.50118
17:10:58|3.50098
17:10:59|3.50098
17:11:00|3.50098
17:11:01|3.50098
17:11:02|3.50098
17:11:03|3.50098
17:11:04|3.50098
17:11:06|3.50049
17:11:07|3.501
17:11:09|3.501
17:11:09|3.501
17:11:10|3.50207
17:11:11|3.50207
17:11:12|3.50207
17:11:14|3.49962
17:11:16|3.49962
17:11:16|3.50031
17:11:17|3.50203
17:11:18|3.50203
17:11:19|3.50203
17:11:20|3.50203
17:11:21|3.50242
17:11:22|3.50115
17:11:23|3.50115
17:11:24|3.50203
17:11:26|3.501
17:11:27|3.501
17:11:28|3.501
17:11:29|3.501
17:11:30|3.501
17:11:31|3.501
17:11:32|3.501
17:11:33|3.501
17:11:34|3.501
17:11:34|3.50115
17:11:36|3.50203
17:11:36|3.50034
17:11:38|3.50034
17:11:39|3.50034
17:11:40|3.49999
17:11:41|3.49993
17:11:42|3.5003
17:11:43|3.50054
17:11:45|3.50054
17:11:45|3.49932
17:11:46|3.49932
17:11:47|3.49932
17:11:48|3.49932
17:11:49|3.49932
17:11:50|3.50307
17:11:51|3.50198
17:11:52|3.502
17:11:53|3.50054
17:11:54|3.50054
17:11:55|3.50054
17:11:56|3.50054
17:11:57|3.50054
17:11:58|3.50054
17:11:59|3.50054
17:12:00|3.50023
17:12:01|3.50022
17:12:02|3.50094
17:12:03|3.50094
17:12:05|3.50094
17:12:05|3.50011
17:12:08|3.50011
17:12:09|3.50025
17:12:11|3.50017
17:12:11|3.50017
17:12:12|3.50017
17:12:14|3.49903
17:12:15|3.49903
17:12:16|3.49903
17:12:17|3.49903
17:12:18|3.49903
17:12:19|3.49903
17:12:20|3.50258
17:12:21|3.50257
17:12:22|3.50207
17:12:22|3.50207
17:12:24|3.50207
17:12:25|3.50206
17:12:26|3.5011
17:12:26|3.5011
17:12:28|3.5011
17:12:30|3.5011
17:12:30|3.50109
17:12:31|3.50193
17:12:32|3.5019
17:12:33|3.5019
17:12:34|3.5019
17:12:35|3.50111
17:12:37|3.50184
17:12:38|3.5011
17:12:38|3.5011
17:12:39|3.5011
17:12:40|3.5011
17:12:42|3.5011
17:12:43|3.5011
17:12:44|3.5011
17:12:45|3.50176
17:12:46|3.50176
17:12:47|3.502
17:12:48|3.50207
17:12:49|3.50205
17:12:49|3.50205
17:12:51|3.499
17:12:52|3.499
17:12:53|3.49965
17:12:54|3.49836
17:12:55|3.49836
17:12:56|3.49836
17:12:57|3.49836
17:12:58|3.49843
17:12:59|3.50057
17:13:00|3.50057
17:13:01|3.50057
17:13:02|3.50057
17:13:03|3.50057
17:13:04|3.50057
17:13:05|3.49947
17:13:06|3.49947
17:13:08|3.49947
17:13:09|3.49947
17:13:09|3.49947
17:13:11|3.50092
17:13:13|3.50089
17:13:14|3.49998
17:13:15|3.49806
17:13:16|3.49806
17:13:17|3.49806
17:13:19|3.49784
17:13:20|3.49783
17:13:22|3.49879
17:13:24|3.49879
17:13:24|3.49879
17:13:26|3.499
17:13:26|3.499
17:13:28|3.499
17:13:28|3.49896
17:13:29|3.49896
17:13:31|3.49803
17:13:32|3.49734
17:13:32|3.49734
17:13:33|3.49734
17:13:35|3.49734
17:13:37|3.49801
17:13:38|3.49801
17:13:38|3.49801
17:13:39|3.49798
17:13:41|3.50108
17:13:41|3.50108
17:13:43|3.50108
17:13:43|3.50108
17:13:44|3.50108
17:13:45|3.50117
17:13:46|3.50196
17:13:47|3.50196
17:13:49|3.50196
17:13:49|3.50196
17:13:50|3.50162
17:13:51|3.50162
17:13:52|3.50162
17:13:54|3.50028
17:13:55|3.50028
17:13:56|3.49959
17:13:57|3.49959
17:13:58|3.49959
17:14:00|3.49959
17:14:01|3.49955
17:14:02|3.49955
17:14:03|3.50101
17:14:04|3.50101
17:14:05|3.50101
17:14:06|3.50275
17:14:08|3.50275
17:14:09|3.50295
17:14:10|3.50295
17:14:11|3.50275
17:14:13|3.50275
17:14:14|3.50275
17:14:15|3.50275
17:14:16|3.50167
17:14:17|3.50167
17:14:18|3.50167
17:14:19|3.50058
17:14:20|3.50058
17:14:21|3.5019
17:14:22|3.50167
17:14:23|3.50167
17:14:24|3.50111
17:14:25|3.50111
17:14:27|3.50229
17:14:28|3.50229
17:14:29|3.50229
17:14:29|3.50229
17:14:30|3.50229
17:14:31|3.50275
17:14:32|3.50275
17:14:33|3.50275
17:14:35|3.50275
17:14:36|3.49961
17:14:37|3.49961
17:14:38|3.50062
17:14:39|3.50062
17:14:40|3.50062
17:14:41|3.50062
17:14:42|3.50062
17:14:43|3.49966
17:14:44|3.49966
17:14:45|3.49966
17:14:47|3.49966
17:14:47|3.49966
17:14:49|3.50059
17:14:49|3.50059
17:14:50|3.49957
17:14:51|3.49957
17:14:52|3.49927
17:14:53|3.4987
17:14:55|3.49954
17:14:56|3.49954
17:14:57|3.49954
17:14:58|3.49954
17:14:59|3.49954
17:15:00|3.49954
17:15:00|3.5009
17:15:02|3.5009
17:15:02|3.49868
17:15:03|3.49868
17:15:05|3.49868
17:15:06|3.49868
17:15:06|3.49868
17:15:08|3.49947
17:15:09|3.49947
17:15:10|3.49947
17:15:12|3.49948
17:15:13|3.49948
17:15:13|3.49948
17:15:15|3.49948
17:15:16|3.49948
17:15:19|3.49948
17:15:19|3.49941
17:15:21|3.49941
17:15:22|3.49941
17:15:23|3.49954
17:15:24|3.50009
17:15:25|3.50009
17:15:26|3.50009
17:15:27|3.50009
17:15:28|3.50193
17:15:29|3.50199
17:15:30|3.50197
17:15:31|3.50197
17:15:32|3.50197
17:15:33|3.50092
17:15:35|3.50092
17:15:35|3.50092
17:15:37|3.50092
17:15:38|3.50092
17:15:39|3.50092
17:15:40|3.50092
17:15:41|3.50195
17:15:43|3.50195
17:15:43|3.50195
17:15:44|3.50195
17:15:45|3.49941
17:15:47|3.49941
17:15:47|3.49941
17:15:48|3.49941
17:15:50|3.49941
17:15:51|3.49917
17:15:52|3.49918
17:15:53|3.49918
17:15:53|3.49861
17:15:55|3.49861
17:15:56|3.49879
17:15:57|3.49879
17:15:57|3.49879
17:15:58|3.49879
17:16:00|3.49879
17:16:01|3.49938
17:16:01|3.50197
17:16:02|3.50197
17:16:03|3.50197
17:16:05|3.50197
17:16:06|3.50197
17:16:06|3.50197
17:16:08|3.50197
17:16:08|3.50197
17:16:09|3.50197
17:16:11|3.50001
17:16:13|3.50001
17:16:14|3.5
17:16:15|3.5
17:16:15|3.5
17:16:16|3.5
17:16:17|3.49938
17:16:19|3.49938
17:16:20|3.49868
17:16:21|3.49868
17:16:23|3.49868
17:16:23|3.49868
17:16:24|3.49868
17:16:25|3.49868
17:16:27|3.49868
17:16:27|3.49868
17:16:29|3.49868
17:16:29|3.49868
17:16:30|3.49868
17:16:31|3.49868
17:16:33|3.49868
17:16:34|3.50026
17:16:34|3.50026
17:16:35|3.50027
17:16:36|3.49853
17:16:37|3.49735
17:16:38|3.49861
17:16:39|3.49862
17:16:40|3.50187
17:16:41|3.49922
17:16:42|3.49799
17:16:44|3.49799
17:16:44|3.49799
17:16:45|3.49843
17:16:46|3.49843
17:16:47|3.49843
17:16:49|3.49843
17:16:49|3.49935
17:16:50|3.49935
17:16:51|3.49935
17:16:53|3.49935
17:16:53|3.50036
17:16:55|3.50036
17:16:55|3.503
17:16:56|3.50158
17:16:57|3.50052
17:16:59|3.50052
17:17:00|3.49913
17:17:01|3.49913
17:17:02|3.50036
17:17:03|3.50036
17:17:04|3.50036
17:17:05|3.50036
17:17:06|3.50036
17:17:08|3.50036
17:17:09|3.50036
17:17:09|3.50036
17:17:11|3.50036
17:17:13|3.50036
17:17:14|3.50036
17:17:15|3.50036
17:17:16|3.49865
17:17:18|3.49739
17:17:19|3.49739
17:17:20|3.4974
17:17:21|3.4974
17:17:22|3.4974
17:17:23|3.4974
17:17:24|3.4974
17:17:25|3.4974
17:17:26|3.49841
17:17:27|3.49841
17:17:28|3.49841
17:17:29|3.49841
17:17:30|3.49841
17:17:31|3.49841
17:17:32|3.49903
17:17:33|3.49903
17:17:34|3.49903
17:17:35|3.49903
17:17:36|3.497
17:17:38|3.49686
17:17:39|3.49556
17:17:40|3.49556
17:17:41|3.49501
17:17:42|3.49501
17:17:43|3.49501
17:17:44|3.49503
17:17:45|3.49641
17:17:46|3.49645
17:17:47|3.49645
17:17:48|3.49645
17:17:49|3.49349
17:17:50|3.49309
17:17:51|3.49013
17:17:52|3.49
17:17:53|3.49023
17:17:54|3.49163
17:17:55|3.49279
17:17:56|3.49392
17:17:57|3.49387
17:17:58|3.49178
17:17:59|3.49178
17:18:00|3.49178
17:18:01|3.49177
17:18:02|3.49096
17:18:03|3.49096
17:18:04|3.49177
17:18:05|3.49094
17:18:06|3.49601
17:18:07|3.49601
17:18:08|3.49446
17:18:09|3.49354
17:18:10|3.49354
17:18:11|3.49354
17:18:13|3.49096
17:18:14|3.49044
17:18:16|3.49044
17:18:17|3.49187
17:18:17|3.49142
17:18:18|3.49142
17:18:20|3.49142
17:18:21|3.49142
17:18:22|3.49142
17:18:23|3.49043
17:18:23|3.49023
17:18:25|3.48939
17:18:26|3.48939
17:18:28|3.48882
17:18:28|3.48882
17:18:30|3.4886
17:18:31|3.48835
17:18:32|3.48958
17:18:33|3.49028
17:18:34|3.49028
17:18:35|3.49015
17:18:36|3.4896
17:18:37|3.4896
17:18:39|3.48882
17:18:40|3.48882
17:18:40|3.48775
17:18:41|3.48775
17:18:42|3.48727
17:18:43|3.48652
17:18:44|3.48649
17:18:46|3.48501
17:18:47|3.48501
17:18:48|3.48418
17:18:48|3.48392
17:18:49|3.48431
17:18:50|3.48403
17:18:52|3.48111
17:18:52|3.47816
17:18:53|3.47772
17:18:54|3.47772
17:18:56|3.47772
17:18:57|3.47772
17:18:58|3.47873
17:18:59|3.47743
17:19:00|3.47862
17:19:01|3.47862
17:19:03|3.47762
17:19:03|3.47762
17:19:04|3.47877
17:19:05|3.47958
17:19:06|3.48265
17:19:07|3.48265
17:19:08|3.48265
17:19:09|3.48265
17:19:11|3.48387
17:19:12|3.48676
17:19:14|3.48676
17:19:15|3.4863
17:19:17|3.4863
17:19:19|3.4863
17:19:19|3.4863
17:19:20|3.48519
17:19:21|3.48519
17:19:22|3.48519
17:19:24|3.4863
17:19:25|3.4863
17:19:26|3.48927
17:19:27|3.48927
17:19:28|3.48927
17:19:28|3.48927
17:19:30|3.48625
17:19:30|3.48919
17:19:32|3.48798
17:19:32|3.49071
17:19:34|3.49071
17:19:36|3.49071
17:19:36|3.49071
17:19:37|3.49079
17:19:39|3.48902
17:19:39|3.48902
17:19:41|3.48902
17:19:41|3.48902
17:19:43|3.48802
17:19:44|3.49004
17:19:45|3.4902
17:19:46|3.4902
17:19:47|3.4902
17:19:48|3.48902
17:19:48|3.48893
17:19:50|3.48556
17:19:50|3.48535
17:19:52|3.48631
17:19:54|3.48788
17:19:54|3.48788
17:19:55|3.48788
17:19:56|3.48788
17:19:58|3.48851
17:19:59|3.48877
17:20:00|3.48877
17:20:00|3.48877
17:20:01|3.48954
17:20:02|3.48954
17:20:03|3.48815
17:20:05|3.48815
17:20:06|3.48602
17:20:07|3.48687
17:20:08|3.48687
17:20:09|3.48687
17:20:10|3.48577
17:20:11|3.48577
17:20:12|3.48597
17:20:13|3.48597
17:20:14|3.48597
17:20:16|3.48879
17:20:17|3.48879
17:20:17|3.48879
17:20:20|3.48879
17:20:21|3.49
17:20:22|3.49468
17:20:23|3.49136
17:20:23|3.49136
17:20:25|3.48999
17:20:26|3.48999
17:20:27|3.48999
17:20:28|3.48999
17:20:29|3.48999
17:20:29|3.48879
17:20:30|3.48879
17:20:32|3.48877
17:20:33|3.48794
17:20:34|3.48794
17:20:35|3.48794
17:20:36|3.48794
17:20:36|3.4889
17:20:38|3.4889
17:20:38|3.4889
17:20:40|3.48799
17:20:41|3.48799
17:20:42|3.48799
17:20:43|3.48998
17:20:44|3.48998
17:20:45|3.48998
17:20:46|3.48998
17:20:47|3.48998
17:20:48|3.48818
17:20:49|3.48797
17:20:49|3.48796
17:20:50|3.48747
17:20:51|3.48747
17:20:53|3.48747
17:20:54|3.48747
17:20:55|3.48747
17:20:56|3.48747
17:20:57|3.48747
17:20:58|3.48747
17:20:59|3.48747
17:20:59|3.48747
17:21:01|3.48747
17:21:02|3.48747
17:21:02|3.48658
17:21:04|3.48612
17:21:04|3.48612
17:21:06|3.48612
17:21:07|3.48612
17:21:07|3.48571
17:21:09|3.48571
17:21:10|3.48571
17:21:11|3.48643
17:21:11|3.48643
17:21:12|3.48576
17:21:13|3.48576
17:21:16|3.48572
17:21:16|3.48572
17:21:18|3.48572
17:21:20|3.48572
17:21:20|3.48572
17:21:21|3.48572
17:21:22|3.49507
17:21:23|3.49288
17:21:25|3.49264
17:21:26|3.49037
17:21:26|3.49151
17:21:28|3.49151
17:21:29|3.49255
17:21:30|3.49255
17:21:31|3.49255
17:21:33|3.49255
17:21:33|3.49255
17:21:34|3.49254
17:21:35|3.4904
17:21:36|3.4904
17:21:37|3.4904
17:21:38|3.4904
17:21:39|3.4904
17:21:40|3.4904
17:21:41|3.4904
17:21:43|3.49254
17:21:44|3.49254
17:21:45|3.49254
17:21:46|3.49254
17:21:46|3.49254
17:21:48|3.49254
17:21:49|3.49107
17:21:50|3.49109
17:21:51|3.49109
17:21:52|3.49109
17:21:53|3.49037
17:21:54|3.4903
17:21:54|3.4903
17:21:55|3.4903
17:21:56|3.4903
17:21:58|3.4903
17:21:59|3.48867
17:22:00|3.48867
17:22:00|3.48867
17:22:02|3.48867
17:22:03|3.48867
17:22:04|3.48867
17:22:05|3.48867
17:22:06|3.48867
17:22:07|3.48867
17:22:08|3.48867
17:22:10|3.48867
17:22:10|3.48867
17:22:11|3.48867
17:22:12|3.48867
17:22:13|3.48867
17:22:15|3.48867
17:22:17|3.48867
17:22:18|3.48867
17:22:18|3.48867
17:22:19|3.48867
17:22:20|3.48867
17:22:22|3.48867
17:22:24|3.48714
17:22:24|3.48501
17:22:25|3.48639
17:22:26|3.48639
17:22:27|3.48639
17:22:28|3.48639
17:22:29|3.48639
17:22:30|3.48474
17:22:31|3.48474
17:22:32|3.48405
17:22:33|3.48405
17:22:35|3.48405
17:22:35|3.48405
17:22:36|3.48405
17:22:37|3.48479
17:22:38|3.48479
17:22:40|3.48479
17:22:40|3.48479
17:22:41|3.4861
17:22:42|3.4861
17:22:43|3.4861
17:22:44|3.4861
17:22:45|3.4861
17:22:46|3.4861
17:22:47|3.48802
17:22:48|3.48877
17:22:49|3.48857
17:22:50|3.48857
17:22:51|3.48857
17:22:52|3.48857
17:22:53|3.48611
17:22:54|3.48611
17:22:55|3.48507
17:22:57|3.48507
17:22:58|3.48368
17:22:59|3.48368
17:23:00|3.48608
17:23:01|3.48608
17:23:02|3.48608
17:23:03|3.48608
17:23:04|3.48608
17:23:05|3.48608
17:23:06|3.48744
17:23:07|3.48744
17:23:08|3.48744
17:23:09|3.48744
17:23:10|3.48744
17:23:11|3.48718
17:23:12|3.48718
17:23:13|3.48718
17:23:14|3.48718
17:23:15|3.48718
17:23:17|3.48921
17:23:18|3.48921
17:23:20|3.48921
17:23:21|3.48921
17:23:22|3.48921
17:23:23|3.48923
17:23:24|3.48923
17:23:25|3.48923
17:23:26|3.48923
17:23:27|3.48923
17:23:28|3.48923
17:23:29|3.48923
17:23:30|3.48923
17:23:31|3.48923
17:23:32|3.48864
17:23:33|3.48791
17:23:34|3.48791
17:23:35|3.48791
17:23:36|3.48791
17:23:38|3.48536
17:23:39|3.48473
17:23:39|3.48473
17:23:41|3.48473
17:23:42|3.48473
17:23:43|3.48473
17:23:44|3.48571
17:23:45|3.48571
17:23:46|3.48571
17:23:47|3.48571
17:23:48|3.48571
17:23:49|3.48417
17:23:51|3.48354
17:23:51|3.48354
17:23:52|3.48354
17:23:53|3.48399
17:23:54|3.48395
17:23:56|3.48395
17:23:57|3.48395
17:23:57|3.48395
17:23:59|3.48395
17:24:00|3.48395
17:24:01|3.48395
17:24:02|3.48212
17:24:03|3.4818
17:24:04|3.4818
17:24:05|3.4818
17:24:06|3.4818
17:24:07|3.4818
17:24:08|3.4818
17:24:09|3.4818
17:24:10|3.4818
17:24:11|3.4818
17:24:12|3.483
17:24:13|3.48395
17:24:14|3.48395
17:24:15|3.48021
17:24:17|3.47959
17:24:18|3.47884
17:24:19|3.47884
17:24:20|3.47859
17:24:21|3.4786
17:24:22|3.4786
17:24:23|3.4786
17:24:24|3.47859
17:24:25|3.47859
17:24:26|3.47852
17:24:27|3.47814
17:24:29|3.4767
17:24:30|3.47653
17:24:31|3.47653
17:24:32|3.47629
17:24:33|3.47629
17:24:34|3.47711
17:24:35|3.47711
17:24:36|3.4767
17:24:37|3.47671
17:24:38|3.47671
17:24:39|3.4767
17:24:40|3.4767
17:24:41|3.4767
17:24:42|3.4767
17:24:43|3.4786
17:24:44|3.4786
17:24:45|3.4786
17:24:46|3.47875
17:24:47|3.47564
17:24:48|3.47566
17:24:49|3.47566
17:24:50|3.47566
17:24:51|3.47425
17:24:52|3.47382
17:24:53|3.4736
17:24:54|3.47385
17:24:55|3.47463
17:24:57|3.4726
17:24:57|3.4726
17:24:58|3.4726
17:24:59|3.47136
17:25:00|3.47
17:25:02|3.4655
17:25:02|3.46629
17:25:04|3.46629
17:25:04|3.46631
17:25:05|3.46631
17:25:06|3.46678
17:25:08|3.46577
17:25:08|3.46626
17:25:09|3.4657
17:25:10|3.46859
17:25:11|3.46959
17:25:13|3.46732
17:25:14|3.46732
17:25:15|3.46872
17:25:16|3.47061
17:25:17|3.47135
17:25:18|3.47135
17:25:20|3.47267
17:25:20|3.47267
17:25:22|3.47349
17:25:22|3.47317
17:25:23|3.47317
17:25:25|3.47323
17:25:26|3.47323
17:25:28|3.47241
17:25:29|3.47121
17:25:30|3.46892
17:25:32|3.46778
17:25:32|3.46981
17:25:33|3.46981
17:25:34|3.46563
17:25:36|3.46563
17:25:37|3.46563
17:25:37|3.46924
17:25:39|3.47119
17:25:40|3.46844
17:25:41|3.46702
17:25:42|3.46702
17:25:43|3.46702
17:25:43|3.46702
17:25:44|3.46702
17:25:45|3.46702
17:25:47|3.46702
17:25:47|3.46702
17:25:48|3.46844
17:25:50|3.46844
17:25:50|3.46614
17:25:51|3.46614
17:25:52|3.46938
17:25:53|3.46938
17:25:54|3.47
17:25:56|3.47
17:25:56|3.4687
17:25:57|3.4687
17:25:58|3.4687
17:26:00|3.46533
17:26:01|3.46412
17:26:02|3.46631
17:26:03|3.46631
17:26:04|3.46631
17:26:05|3.46454
17:26:07|3.46452
17:26:08|3.46452
17:26:08|3.46452
17:26:09|3.46452
17:26:10|3.46452
17:26:12|3.46658
17:26:12|3.46734
17:26:13|3.46734
17:26:14|3.46734
17:26:16|3.46734
17:26:16|3.46734
17:26:17|3.46922
17:26:18|3.46953
17:26:20|3.46732
17:26:21|3.46923
17:26:23|3.46923
17:26:24|3.46923
17:26:25|3.46923
17:26:26|3.46923
17:26:27|3.46923
17:26:29|3.46736
17:26:30|3.46736
17:26:31|3.46736
17:26:32|3.46736
17:26:34|3.46746
17:26:35|3.46746
17:26:36|3.46746
17:26:36|3.46746
17:26:37|3.46511
17:26:39|3.46511
17:26:40|3.46771
17:26:41|3.46771
17:26:41|3.46771
17:26:44|3.46745
17:26:46|3.46745
17:26:46|3.46745
17:26:47|3.46745
17:26:48|3.46746
17:26:49|3.46581
17:26:50|3.46581
17:26:51|3.46581
17:26:52|3.46581
17:26:53|3.46681
17:26:54|3.46681
17:26:55|3.46681
17:26:56|3.46681
17:26:57|3.46681
17:26:58|3.46681
17:26:59|3.46681
17:27:00|3.46681
17:27:01|3.4674
17:27:02|3.4674
17:27:03|3.4674
17:27:04|3.4674
17:27:05|3.4674
17:27:06|3.469
17:27:07|3.46995
17:27:08|3.46995
17:27:09|3.46945
17:27:10|3.46945
17:27:11|3.46976
17:27:12|3.46976
17:27:13|3.46902
17:27:14|3.469
17:27:15|3.469
17:27:16|3.469
17:27:17|3.469
17:27:18|3.469
17:27:19|3.469
17:27:21|3.46966
17:27:23|3.47095
17:27:23|3.47095
17:27:25|3.47095
17:27:26|3.47095
17:27:28|3.47362
17:27:28|3.47362
17:27:29|3.47362
17:27:30|3.47448
17:27:31|3.475
17:27:32|3.47362
17:27:33|3.47359
17:27:34|3.4736
17:27:35|3.4736
17:27:36|3.4736
17:27:37|3.4736
17:27:38|3.4736
17:27:39|3.4736
17:27:40|3.4736
17:27:41|3.4736
17:27:42|3.47324
17:27:43|3.473
17:27:44|3.473
17:27:45|3.473
17:27:46|3.47486
17:27:47|3.47486
17:27:48|3.473
17:27:49|3.47067
17:27:50|3.46945
17:27:51|3.46945
17:27:52|3.46945
17:27:53|3.46808
17:27:54|3.46808
17:27:55|3.46808
17:27:56|3.46732
17:27:57|3.46899
17:27:58|3.46899
17:27:59|3.46674
17:28:00|3.46674
17:28:01|3.46674
17:28:02|3.46674
17:28:03|3.46674
17:28:04|3.46674
17:28:06|3.46674
17:28:06|3.46674
17:28:08|3.46453
17:28:09|3.46453
17:28:10|3.46453
17:28:11|3.46583
17:28:12|3.46583
17:28:13|3.46563
17:28:14|3.46707
17:28:15|3.46707
17:28:15|3.47
17:28:17|3.47
17:28:18|3.4685
17:28:18|3.4704
17:28:20|3.4704
17:28:20|3.47102
17:28:23|3.46933
17:28:24|3.46933
17:28:26|3.47075
17:28:26|3.47075
17:28:27|3.47075
17:28:28|3.47075
17:28:30|3.47075
17:28:31|3.47075
17:28:31|3.46897
17:28:33|3.46897
17:28:34|3.46877
17:28:35|3.46877
17:28:36|3.46877
17:28:37|3.46877
17:28:38|3.46964
17:28:39|3.46964
17:28:41|3.46964
17:28:41|3.46964
17:28:42|3.46999
17:28:43|3.46999
17:28:44|3.47176
17:28:45|3.47176
17:28:47|3.47176
17:28:48|3.47176
17:28:49|3.47176
17:28:50|3.47176
17:28:51|3.47176
17:28:51|3.47176
17:28:53|3.47176
17:28:54|3.47176
17:28:54|3.47295
17:28:56|3.47177
17:28:56|3.47176
17:28:57|3.47176
17:28:59|3.47176
17:29:00|3.47176
17:29:01|3.47176
17:29:02|3.47176
17:29:03|3.47075
17:29:04|3.46886
17:29:05|3.4667
17:29:06|3.4667
17:29:07|3.4667
17:29:08|3.46909
17:29:09|3.46909
17:29:09|3.46909
17:29:12|3.46813
17:29:12|3.46813
17:29:13|3.46813
17:29:14|3.46813
17:29:15|3.466
17:29:16|3.466
17:29:17|3.466
17:29:18|3.466
17:29:19|3.466
17:29:20|3.46641
17:29:21|3.468
17:29:23|3.47024
17:29:25|3.46836
17:29:26|3.46836
17:29:27|3.46836
17:29:28|3.46935
17:29:29|3.47
17:29:30|3.471
17:29:31|3.47176
17:29:33|3.47176
17:29:33|3.47176
17:29:34|3.47113
17:29:35|3.4711
17:29:37|3.4711
17:29:37|3.47014
17:29:38|3.47014
17:29:39|3.47014
17:29:40|3.47014
17:29:42|3.47014
17:29:43|3.47087
17:29:43|3.47087
17:29:45|3.47087
17:29:45|3.47087
17:29:46|3.46935
17:29:48|3.46935
17:29:49|3.46935
17:29:50|3.46935
17:29:51|3.46935
17:29:52|3.46935
17:29:53|3.46935
17:29:54|3.47603
17:29:55|3.47476
17:29:56|3.473
17:29:57|3.47461
17:29:58|3.47642
17:30:00|3.47591
17:30:00|3.47679
17:30:02|3.47544
17:30:02|3.47544
17:30:03|3.47544
17:30:05|3.47579
17:30:05|3.47634
17:30:07|3.47634
17:30:08|3.473
17:30:09|3.47265
17:30:09|3.47114
17:30:10|3.47114
17:30:11|3.4704
17:30:13|3.47
17:30:13|3.47
17:30:14|3.47
17:30:15|3.47
17:30:17|3.47
17:30:18|3.46935
17:30:19|3.46935
17:30:20|3.46935
17:30:21|3.469
17:30:22|3.469
17:30:23|3.467
17:30:24|3.46796
17:30:25|3.46861
17:30:26|3.46861
17:30:27|3.46861
17:30:28|3.46861
17:30:29|3.46861
17:30:31|3.46861
17:30:32|3.47156
17:30:34|3.471
17:30:35|3.471
17:30:35|3.471
17:30:37|3.47149
17:30:38|3.47315
17:30:39|3.47309
17:30:40|3.47309
17:30:41|3.47309
17:30:42|3.47154
17:30:43|3.47433
17:30:44|3.47448
17:30:45|3.47626
17:30:47|3.47545
17:30:48|3.47545
17:30:49|3.47651
17:30:50|3.47651
17:30:51|3.47651
17:30:52|3.47651
17:30:53|3.47651
17:30:54|3.47399
17:30:55|3.47399
17:30:56|3.47399
17:30:57|3.47399
17:30:58|3.47399
17:30:59|3.47399
17:31:00|3.47399
17:31:02|3.47309
17:31:03|3.47309
17:31:03|3.47123
17:31:04|3.47123
17:31:06|3.47123
17:31:06|3.47123
17:31:07|3.47123
17:31:09|3.47123
17:31:10|3.47123
17:31:11|3.46804
17:31:13|3.46804
17:31:13|3.46804
17:31:14|3.46804
17:31:15|3.46804
17:31:16|3.46804
17:31:17|3.46804
17:31:18|3.46804
17:31:19|3.46785
17:31:20|3.46785
17:31:21|3.46785
17:31:23|3.46884
17:31:23|3.46884
17:31:24|3.46884
17:31:27|3.46884
17:31:28|3.46884
17:31:29|3.46884
17:31:31|3.46717
17:31:31|3.46717
17:31:32|3.46717
17:31:33|3.46673
17:31:34|3.46668
17:31:35|3.46668
17:31:36|3.46474
17:31:37|3.46638
17:31:38|3.46757
17:31:39|3.46757
17:31:41|3.46887
17:31:42|3.46887
17:31:44|3.46887
17:31:44|3.46887
17:31:45|3.46887
17:31:46|3.46887
17:31:47|3.46887
17:31:48|3.46887
17:31:49|3.4677
17:31:51|3.4677
17:31:51|3.4677
17:31:53|3.4677
17:31:53|3.4677
17:31:55|3.46761
17:31:56|3.46761
17:31:56|3.46761
17:31:58|3.46764
17:31:59|3.46764
17:32:00|3.46763
17:32:00|3.46763
17:32:02|3.46847
17:32:02|3.46974
17:32:03|3.47
17:32:04|3.47
17:32:06|3.46835
17:32:07|3.46835
17:32:08|3.46835
17:32:09|3.46699
17:32:10|3.46699
17:32:11|3.46699
17:32:12|3.46699
17:32:13|3.46608
17:32:14|3.46608
17:32:15|3.46608
17:32:16|3.46608
17:32:17|3.46608
17:32:18|3.46753
17:32:19|3.46753
17:32:20|3.46536
17:32:21|3.46536
17:32:22|3.46536
17:32:23|3.46536
17:32:24|3.46865
17:32:26|3.46864
17:32:26|3.46865
17:32:28|3.46865
17:32:30|3.46865
17:32:30|3.46822
17:32:31|3.46822
17:32:33|3.46822
17:32:34|3.46822
17:32:34|3.46822
17:32:35|3.46822
17:32:37|3.46817
17:32:38|3.46817
17:32:39|3.46817
17:32:40|3.46817
17:32:41|3.46817
17:32:42|3.46817
17:32:43|3.46817
17:32:45|3.46787
17:32:46|3.46787
17:32:47|3.46787
17:32:48|3.46787
17:32:49|3.46899
17:32:50|3.46899
17:32:51|3.46955
17:32:52|3.46955
17:32:53|3.46955
17:32:54|3.46955
17:32:55|3.46955
17:32:56|3.46955
17:32:57|3.46826
17:32:59|3.46826
17:33:00|3.46826
17:33:01|3.46826
17:33:03|3.46899
17:33:03|3.46794
17:33:04|3.46844
17:33:05|3.46844
17:33:06|3.46844
17:33:07|3.46745
17:33:08|3.46745
17:33:09|3.46745
17:33:10|3.46745
17:33:11|3.46745
17:33:12|3.46745
17:33:13|3.46745
17:33:14|3.46745
17:33:15|3.46745
17:33:16|3.46709
17:33:17|3.46709
17:33:18|3.46709
17:33:19|3.46709
17:33:20|3.46709
17:33:21|3.46709
17:33:22|3.46709
17:33:23|3.46709
17:33:24|3.46709
17:33:25|3.46709
17:33:26|3.46709
17:33:28|3.46709
17:33:29|3.46709
17:33:30|3.46709
17:33:31|3.46662
17:33:33|3.46709
17:33:34|3.46709
17:33:35|3.46709
17:33:35|3.46709
17:33:37|3.46709
17:33:38|3.46709
17:33:39|3.46709
17:33:40|3.46709
17:33:41|3.46649
17:33:42|3.46901
17:33:43|3.46901
17:33:44|3.46901
17:33:45|3.46901
17:33:46|3.47051
17:33:47|3.47061
17:33:48|3.47061
17:33:49|3.47061
17:33:50|3.47061
17:33:51|3.47047
17:33:52|3.47069
17:33:53|3.47102
17:33:54|3.47102
17:33:55|3.47172
17:33:56|3.47172
17:33:57|3.47172
17:33:58|3.47172
17:33:59|3.47172
17:34:01|3.47172
17:34:02|3.47172
17:34:03|3.46867
17:34:03|3.46867
17:34:04|3.46896
17:34:05|3.46896
17:34:07|3.47055
17:34:08|3.47
17:34:09|3.47
17:34:10|3.47
17:34:11|3.47
17:34:12|3.47
17:34:14|3.47031
17:34:14|3.47031
17:34:15|3.47031
17:34:16|3.47031
17:34:18|3.47031
17:34:19|3.46902
17:34:20|3.46902
17:34:21|3.46902
17:34:23|3.46902
17:34:23|3.47
17:34:24|3.47
17:34:25|3.46733
17:34:27|3.46709
17:34:28|3.46709
17:34:30|3.46643
17:34:31|3.46643
17:34:32|3.46643
17:34:33|3.46567
17:34:34|3.46587
17:34:35|3.46587
17:34:36|3.46587
17:34:37|3.46587
17:34:38|3.46556
17:34:39|3.46556
17:34:40|3.46504
17:34:41|3.46504
17:34:42|3.46504
17:34:43|3.46562
17:34:44|3.46562
17:34:45|3.46562
17:34:46|3.46562
17:34:47|3.46369
17:34:48|3.46369
17:34:49|3.46369
17:34:50|3.46369
17:34:51|3.46508
17:34:52|3.46439
17:34:53|3.46439
17:34:54|3.46439
17:34:55|3.46439
17:34:56|3.465
17:34:57|3.46211
17:34:58|3.46089
17:34:59|3.46089
17:35:00|3.46085
17:35:02|3.46406
17:35:02|3.46406
17:35:04|3.46529
17:35:04|3.46529
17:35:05|3.46588
17:35:06|3.46588
17:35:08|3.46588
17:35:08|3.46588
17:35:10|3.46588
17:35:10|3.46588
17:35:12|3.46588
17:35:12|3.46588
17:35:13|3.46462
17:35:14|3.46716
17:35:15|3.46725
17:35:16|3.46725
17:35:17|3.46725
17:35:19|3.46521
17:35:20|3.46521
17:35:21|3.46521
17:35:22|3.46521
17:35:23|3.46521
17:35:24|3.46247
17:35:25|3.46247
17:35:26|3.46263
17:35:27|3.46294
17:35:29|3.46517
17:35:31|3.46517
17:35:32|3.46462
17:35:33|3.46462
17:35:35|3.46462
17:35:35|3.46462
17:35:36|3.46682
17:35:37|3.46757
17:35:38|3.46757
17:35:39|3.46619
17:35:40|3.46619
17:35:41|3.46619
17:35:42|3.46619
17:35:43|3.46619
17:35:44|3.46619
17:35:46|3.46746
17:35:47|3.46746
17:35:48|3.46746
17:35:49|3.46746
17:35:50|3.46746
17:35:51|3.46746
17:35:52|3.46746
17:35:53|3.46787
17:35:54|3.46787
17:35:55|3.46787
17:35:56|3.46787
17:35:57|3.46652
17:35:58|3.46652
17:35:59|3.46652
17:35:59|3.46652
17:36:01|3.46652
17:36:03|3.46652
17:36:03|3.46652
17:36:04|3.46652
17:36:05|3.46967
17:36:06|3.46967
17:36:07|3.47127
17:36:08|3.47127
17:36:09|3.47127
17:36:10|3.47076
17:36:11|3.47076
17:36:12|3.47214
17:36:13|3.47192
17:36:14|3.47158
17:36:15|3.47158
17:36:16|3.46999
17:36:17|3.46999
17:36:18|3.47119
17:36:19|3.46841
17:36:20|3.46841
17:36:21|3.46841
17:36:22|3.4704
17:36:23|3.4704
17:36:24|3.4704
17:36:25|3.4704
17:36:26|3.4704
17:36:27|3.4704
17:36:29|3.4704
17:36:31|3.4704
17:36:32|3.46786
17:36:34|3.46786
17:36:35|3.46786
17:36:36|3.46786
17:36:37|3.46844
17:36:38|3.46844
17:36:39|3.46844
17:36:41|3.46844
17:36:41|3.47009
17:36:42|3.47009
17:36:44|3.47039
17:36:45|3.47039
17:36:45|3.47039
17:36:47|3.46786
17:36:48|3.46786
17:36:49|3.46786
17:36:50|3.46786
17:36:51|3.46786
17:36:52|3.46786
17:36:53|3.46786
17:36:54|3.46786
17:36:55|3.46786
17:36:56|3.46786
17:36:57|3.46786
17:36:58|3.46657
17:36:58|3.46657
17:36:59|3.46528
17:37:01|3.46528
17:37:02|3.46424
17:37:03|3.46424
17:37:03|3.46424
17:37:05|3.46424
17:37:06|3.46424
17:37:07|3.46564
17:37:09|3.46473
17:37:09|3.46473
17:37:10|3.46473
17:37:11|3.46473
17:37:12|3.46486
17:37:13|3.46486
17:37:14|3.46486
17:37:15|3.46486
17:37:16|3.46486
17:37:17|3.46503
17:37:19|3.46533
17:37:20|3.46533
17:37:21|3.46533
17:37:22|3.46533
17:37:22|3.46533
17:37:24|3.46503
17:37:24|3.46503
17:37:25|3.46503
17:37:27|3.46503
17:37:28|3.46503
17:37:29|3.46937
17:37:29|3.46937
17:37:32|3.46718
17:37:33|3.46855
17:37:35|3.46855
17:37:36|3.46855
17:37:37|3.46664
17:37:37|3.46664
17:37:38|3.46748
17:37:40|3.46748
17:37:41|3.46748
17:37:42|3.46749
17:37:43|3.46565
17:37:44|3.46483
17:37:45|3.46483
17:37:46|3.46483
17:37:47|3.46483
17:37:48|3.46483
17:37:49|3.46483
17:37:49|3.46483
17:37:50|3.46483
17:37:52|3.46483
17:37:52|3.46483
17:37:54|3.46483
17:37:55|3.46483
17:37:55|3.46483
17:37:57|3.46483
17:37:58|3.46483
17:37:59|3.46483
17:38:01|3.46483
17:38:01|3.46483
17:38:02|3.46483
17:38:04|3.46571
17:38:05|3.46571
17:38:06|3.46611
17:38:06|3.46611
17:38:08|3.46611
17:38:09|3.46611
17:38:10|3.46611
17:38:12|3.46534
17:38:12|3.46534
17:38:13|3.46534
17:38:14|3.46633
17:38:15|3.46664
17:38:16|3.46664
17:38:17|3.46748
17:38:18|3.46748
17:38:19|3.46748
17:38:20|3.46748
17:38:21|3.46748
17:38:22|3.46748
17:38:23|3.46748
17:38:24|3.46839
17:38:25|3.46533
17:38:26|3.46533
17:38:27|3.46533
17:38:28|3.46533
17:38:29|3.46533
17:38:31|3.46533
17:38:32|3.46533
17:38:34|3.46533
17:38:35|3.46533
17:38:36|3.46533
17:38:37|3.46533
17:38:38|3.46533
17:38:39|3.46533
17:38:41|3.46672
17:38:41|3.46672
17:38:43|3.46819
17:38:44|3.46819
17:38:45|3.46819
17:38:46|3.46782
17:38:47|3.46782
17:38:48|3.46782
17:38:49|3.46782
17:38:50|3.46677
17:38:51|3.46677
17:38:52|3.46677
17:38:53|3.46677
17:38:54|3.46677
17:38:55|3.46694
17:38:56|3.46753
17:38:57|3.46753
17:38:58|3.46753
17:38:59|3.46753
17:39:00|3.46753
17:39:01|3.46753
17:39:02|3.46753
17:39:03|3.46753
17:39:04|3.46753
17:39:05|3.46753
17:39:06|3.46753
17:39:07|3.46753
17:39:08|3.46753
17:39:09|3.46632
17:39:10|3.4662
17:39:11|3.4662
17:39:12|3.4662
17:39:13|3.4662
17:39:15|3.4662
17:39:16|3.46601
17:39:17|3.46601
17:39:17|3.46601
17:39:18|3.46601
17:39:20|3.466
17:39:20|3.466
17:39:21|3.466
17:39:22|3.46832
17:39:24|3.46832
17:39:24|3.46832
17:39:25|3.46832
17:39:26|3.46832
17:39:27|3.46832
17:39:29|3.46832
17:39:29|3.46738
17:39:30|3.46663
17:39:31|3.46613
17:39:33|3.46613
17:39:35|3.46585
17:39:35|3.46585
17:39:37|3.46527
17:39:38|3.46703
17:39:40|3.46703
17:39:40|3.46703
17:39:41|3.46703
17:39:43|3.4658
17:39:44|3.4658
17:39:45|3.4658
17:39:46|3.4658
17:39:48|3.4658
17:39:49|3.46364
17:39:50|3.46364
17:39:52|3.46364
17:39:52|3.46364
17:39:53|3.46552
17:39:55|3.46249
17:39:55|3.46152
17:39:56|3.46152
17:39:58|3.46152
17:39:59|3.46152
17:39:59|3.45995
17:40:00|3.45995
17:40:02|3.45855
17:40:03|3.45855
17:40:03|3.46096
17:40:04|3.45934
17:40:06|3.45934
17:40:06|3.45965
17:40:07|3.46294
17:40:08|3.46392
17:40:09|3.46392
17:40:11|3.46392
17:40:12|3.46392
17:40:13|3.465
17:40:14|3.465
17:40:16|3.46512
17:40:16|3.46512
17:40:17|3.46431
17:40:18|3.46211
17:40:20|3.46211
17:40:21|3.45916
17:40:21|3.45916
17:40:22|3.46187
17:40:24|3.46187
17:40:24|3.46187
17:40:25|3.46187
17:40:26|3.46187
17:40:27|3.46187
17:40:29|3.46
17:40:29|3.46
17:40:31|3.46
17:40:32|3.46051
17:40:32|3.46051
17:40:34|3.46051
17:40:35|3.45988
17:40:36|3.45828
17:40:38|3.45948
17:40:39|3.45948
17:40:40|3.45948
17:40:41|3.45948
17:40:42|3.45752
17:40:43|3.45752
17:40:44|3.45864
17:40:45|3.45864
17:40:46|3.45864
17:40:47|3.45864
17:40:49|3.45864
17:40:50|3.45864
17:40:51|3.45864
17:40:51|3.45864
17:40:52|3.45864
17:40:54|3.457
17:40:55|3.457
17:40:56|3.45663
17:40:57|3.45659
17:40:58|3.45936
17:40:59|3.45966
17:41:00|3.45966
17:41:01|3.45635
17:41:02|3.45635
17:41:03|3.45635
17:41:04|3.4568
17:41:06|3.4581
17:41:07|3.46
17:41:07|3.45836
17:41:09|3.45836
17:41:09|3.45836
17:41:10|3.45674
17:41:12|3.45674
17:41:13|3.45674
17:41:13|3.45674
17:41:14|3.45674
17:41:15|3.45674
17:41:17|3.45674
17:41:17|3.45955
17:41:18|3.45955
17:41:19|3.45955
17:41:20|3.45955
17:41:22|3.45955
17:41:22|3.45945
17:41:23|3.45936
17:41:24|3.45936
17:41:25|3.45936
17:41:27|3.45936
17:41:27|3.45936
17:41:29|3.45936
17:41:30|3.45936
17:41:31|3.46007
17:41:32|3.46007
17:41:33|3.45964
17:41:34|3.45964
17:41:36|3.45714
17:41:37|3.45714
17:41:38|3.45714
17:41:39|3.45714
17:41:40|3.45526
17:41:42|3.4544
17:41:43|3.45247
17:41:44|3.4533
17:41:45|3.4533
17:41:45|3.45341
17:41:47|3.45341
17:41:47|3.45341
17:41:49|3.45341
17:41:50|3.45341
17:41:51|3.45341
17:41:52|3.45341
17:41:52|3.45341
17:41:53|3.45341
17:41:55|3.45213
17:41:55|3.45202
17:41:57|3.44864
17:41:58|3.44899
17:41:59|3.44899
17:42:00|3.44899
17:42:01|3.44791
17:42:02|3.44791
17:42:03|3.4506
17:42:04|3.4506
17:42:05|3.44899
17:42:06|3.44899
17:42:07|3.44899
17:42:08|3.45011
17:42:09|3.44897
17:42:10|3.44974
17:42:11|3.44899
17:42:12|3.44899
17:42:13|3.44899
17:42:14|3.449
17:42:15|3.449
17:42:16|3.449
17:42:17|3.449
17:42:18|3.45032
17:42:19|3.44912
17:42:20|3.44735
17:42:21|3.44735
17:42:22|3.44842
17:42:23|3.44704
17:42:24|3.44704
17:42:25|3.44796
17:42:26|3.44796
17:42:27|3.44635
17:42:28|3.44635
17:42:29|3.44565
17:42:30|3.44635
17:42:31|3.44635
17:42:32|3.44635
17:42:33|3.44635
17:42:34|3.44635
17:42:36|3.44645
17:42:37|3.44645
17:42:37|3.44645
17:42:39|3.44504
17:42:39|3.44501
17:42:41|3.44367
17:42:41|3.4441
17:42:43|3.4441
17:42:44|3.44212
17:42:45|3.44208
17:42:46|3.44273
17:42:47|3.44273
17:42:49|3.44235
17:42:49|3.44525
17:42:50|3.44483
17:42:52|3.44591
17:42:52|3.44591
17:42:53|3.44591
17:42:54|3.44591
17:42:56|3.44762
17:42:57|3.44897
17:42:58|3.44619
17:42:59|3.44477
17:43:01|3.44384
17:43:02|3.44384
17:43:03|3.44384
17:43:05|3.44384
17:43:05|3.44384
17:43:07|3.44384
17:43:08|3.44384
17:43:08|3.44384
17:43:09|3.44382
17:43:10|3.44382
17:43:11|3.44384
17:43:12|3.44384
17:43:13|3.44289
17:43:14|3.44285
17:43:15|3.44285
17:43:16|3.44285
17:43:18|3.44285
17:43:18|3.44607
17:43:19|3.44561
17:43:20|3.44561
17:43:21|3.44561
17:43:22|3.44561
17:43:23|3.44561
17:43:24|3.44561
17:43:25|3.4421
17:43:26|3.4421
17:43:28|3.4421
17:43:28|3.44288
17:43:29|3.44288
17:43:30|3.44288
17:43:31|3.44288
17:43:33|3.44142
17:43:34|3.44083
17:43:35|3.44226
17:43:36|3.44172
17:43:38|3.44
17:43:39|3.44
17:43:41|3.4432
17:43:41|3.4432
17:43:42|3.44382
17:43:43|3.44172
17:43:45|3.44172
17:43:46|3.44172
17:43:47|3.44172
17:43:49|3.44288
17:43:50|3.44288
17:43:51|3.44441
17:43:52|3.44897
17:43:52|3.44806
17:43:55|3.44998
17:43:55|3.45167
17:43:56|3.45167
17:43:57|3.45167
17:43:58|3.45158
17:43:59|3.45168
17:44:00|3.45306
17:44:01|3.45306
17:44:03|3.45611
17:44:04|3.45737
17:44:05|3.45737
17:44:06|3.45737
17:44:07|3.45576
17:44:08|3.45576
17:44:08|3.45011
17:44:10|3.44915
17:44:12|3.44893
17:44:12|3.44893
17:44:13|3.44893
17:44:14|3.44893
17:44:15|3.44872
17:44:16|3.44872
17:44:18|3.45124
17:44:19|3.45124
17:44:20|3.45124
17:44:21|3.45287
17:44:21|3.45287
17:44:23|3.45287
17:44:24|3.45445
17:44:24|3.45612
17:44:25|3.45612
17:44:27|3.45612
17:44:28|3.45612
17:44:28|3.45668
17:44:29|3.45668
17:44:30|3.45668
17:44:32|3.45668
17:44:32|3.45668
17:44:34|3.45668
17:44:35|3.45668
17:44:36|3.4532
17:44:38|3.4532
17:44:39|3.4532
17:44:40|3.4532
17:44:41|3.4532
17:44:42|3.4532
17:44:43|3.4532
17:44:44|3.4532
17:44:45|3.45462
17:44:45|3.45462
17:44:46|3.45462
17:44:47|3.45462
17:44:49|3.45493
17:44:50|3.45491
17:44:51|3.45491
17:44:52|3.45491
17:44:54|3.45491
17:44:54|3.45491
17:44:55|3.45491
17:44:56|3.45491
17:44:57|3.45409
17:44:58|3.45409
17:44:59|3.45409
17:45:00|3.45409
17:45:01|3.45409
17:45:03|3.45409
17:45:04|3.45409
17:45:06|3.45409
17:45:07|3.45741
17:45:07|3.45941
17:45:09|3.458
17:45:10|3.458
17:45:11|3.4597
17:45:12|3.46172
17:45:13|3.46285
17:45:14|3.46473
17:45:14|3.46552
17:45:16|3.46552
17:45:16|3.46552
17:45:18|3.46552
17:45:19|3.46575
17:45:20|3.46603
17:45:20|3.46603
17:45:22|3.46272
17:45:23|3.46272
17:45:23|3.47
17:45:24|3.46721
17:45:26|3.46663
17:45:26|3.4653
17:45:28|3.465
17:45:29|3.46231
17:45:29|3.46231
17:45:31|3.46231
17:45:32|3.46228
17:45:32|3.46342
17:45:33|3.46183
17:45:35|3.46183
17:45:36|3.45816
17:45:37|3.45816
17:45:38|3.45949
17:45:40|3.45934
17:45:41|3.45934
17:45:43|3.45686
17:45:43|3.4559
17:45:45|3.4559
17:45:46|3.4559
17:45:48|3.4559
17:45:48|3.4559
17:45:49|3.4559
17:45:50|3.4559
17:45:52|3.45481
17:45:53|3.45481
17:45:53|3.45481
17:45:54|3.45481
17:45:56|3.45481
17:45:57|3.45571
17:45:59|3.45874
17:46:00|3.45874
17:46:01|3.4551
17:46:02|3.45445
17:46:04|3.45445
17:46:04|3.455
17:46:06|3.45738
17:46:07|3.45738
17:46:08|3.45738
17:46:09|3.45699
17:46:10|3.45699
17:46:11|3.45369
17:46:12|3.45369
17:46:13|3.45369
17:46:14|3.45369
17:46:15|3.45773
17:46:16|3.45773
17:46:17|3.455
17:46:18|3.455
17:46:19|3.455
17:46:21|3.455
17:46:21|3.45882
17:46:22|3.45882
17:46:24|3.45897
17:46:25|3.45897
17:46:26|3.45879
17:46:27|3.45734
17:46:28|3.45734
17:46:29|3.45734
17:46:30|3.455
17:46:31|3.45319
17:46:32|3.45319
17:46:33|3.45319
17:46:34|3.45319
17:46:35|3.45319
17:46:36|3.45319
17:46:37|3.44704
17:46:38|3.448
17:46:39|3.448
17:46:41|3.44813
17:46:42|3.44375
17:46:44|3.4444
17:46:45|3.4444
17:46:46|3.4444
17:46:47|3.4444
17:46:48|3.44345
17:46:49|3.44345
17:46:50|3.44345
17:46:51|3.44345
17:46:53|3.44345
17:46:53|3.44345
17:46:54|3.44345
17:46:56|3.44382
17:46:57|3.44517
17:46:58|3.44712
17:46:59|3.44814
17:47:00|3.44814
17:47:01|3.44866
17:47:02|3.44866
17:47:03|3.44612
17:47:04|3.44612
17:47:05|3.4461
17:47:06|3.44494
17:47:07|3.4443
17:47:08|3.4443
17:47:09|3.4443
17:47:10|3.4443
17:47:12|3.44497
17:47:12|3.44497
17:47:13|3.447
17:47:14|3.447
17:47:15|3.44763
17:47:16|3.44847
17:47:17|3.44847
17:47:18|3.4455
17:47:19|3.4455
17:47:20|3.4455
17:47:22|3.4455
17:47:23|3.4455
17:47:24|3.4455
17:47:25|3.4455
17:47:26|3.44455
17:47:27|3.44455
17:47:28|3.44389
17:47:29|3.44389
17:47:30|3.44389
17:47:31|3.44389
17:47:32|3.44389
17:47:33|3.44389
17:47:34|3.445
17:47:35|3.44544
17:47:36|3.44544
17:47:37|3.44544
17:47:38|3.44544
17:47:39|3.44544
17:47:40|3.44544
17:47:41|3.44544
17:47:42|3.442
17:47:43|3.442
17:47:44|3.442
17:47:45|3.44203
17:47:47|3.44209
17:47:47|3.44209
17:47:48|3.44201
17:47:50|3.44201
17:47:51|3.44132
17:47:52|3.44132
17:47:53|3.44132
17:47:54|3.44132
17:47:55|3.44132
17:47:56|3.44132
17:47:57|3.44354
17:47:58|3.44354
17:47:59|3.44354
17:48:00|3.44354
17:48:01|3.44138
17:48:02|3.44263
17:48:03|3.44263
17:48:04|3.44263
17:48:05|3.44263
17:48:06|3.44461
17:48:07|3.44461
17:48:08|3.44263
17:48:09|3.44263
17:48:10|3.44254
17:48:11|3.44254
17:48:12|3.44256
17:48:13|3.44256
17:48:14|3.44256
17:48:15|3.44256
17:48:16|3.44256
17:48:17|3.44256
17:48:18|3.44256
17:48:19|3.44255
17:48:21|3.44318
17:48:21|3.44318
17:48:22|3.44318
17:48:24|3.44318
17:48:24|3.44318
17:48:25|3.44318
17:48:27|3.44318
17:48:27|3.44574
17:48:28|3.44574
17:48:29|3.4459
17:48:30|3.44845
17:48:31|3.44765
17:48:32|3.44765
17:48:34|3.44937
17:48:34|3.44937
17:48:35|3.44937
17:48:37|3.44937
17:48:38|3.44937
17:48:39|3.44937
17:48:40|3.44937
17:48:41|3.44937
17:48:42|3.44937
17:48:44|3.44948
17:48:45|3.44948
17:48:46|3.44948
17:48:46|3.44948
17:48:47|3.44948
17:48:49|3.44748
17:48:49|3.44748
17:48:51|3.44883
17:48:51|3.4456
17:48:52|3.4456
17:48:54|3.44575
17:48:55|3.44514
17:48:57|3.44514
17:48:57|3.44296
17:48:58|3.44296
17:48:59|3.44296
17:49:00|3.44296
17:49:02|3.44296
17:49:03|3.44318
17:49:04|3.44428
17:49:04|3.4431
17:49:05|3.44325
17:49:06|3.44457
17:49:07|3.44457
17:49:09|3.44457
17:49:09|3.44457
17:49:10|3.44457
17:49:11|3.44457
17:49:13|3.44457
17:49:14|3.44304
17:49:14|3.44254
17:49:16|3.44254
17:49:16|3.44254
17:49:18|3.44358
17:49:19|3.44358
17:49:20|3.44358
17:49:20|3.44358
17:49:22|3.44358
17:49:22|3.4454
17:49:24|3.4454
17:49:25|3.4455
17:49:26|3.44259
17:49:27|3.44259
17:49:28|3.44206
17:49:29|3.44206
17:49:30|3.44208
17:49:31|3.44208
17:49:32|3.44208
17:49:33|3.44208
17:49:34|3.4421
17:49:35|3.4421
17:49:36|3.4421
17:49:37|3.4421
17:49:38|3.4421
17:49:39|3.4421
17:49:40|3.4421
17:49:41|3.4421
17:49:42|3.4421
17:49:44|3.44213
17:49:45|3.44356
17:49:47|3.44356
17:49:48|3.44046
17:49:49|3.44046
17:49:50|3.44046
17:49:51|3.44046
17:49:52|3.44046
17:49:53|3.44046
17:49:54|3.44227
17:49:55|3.44227
17:49:56|3.44227
17:49:57|3.44227
17:49:58|3.44298
17:49:59|3.44298
17:50:00|3.44298
17:50:01|3.44298
17:50:02|3.44298
17:50:03|3.44287
17:50:04|3.44139
17:50:05|3.4382
17:50:07|3.44094
17:50:08|3.44094
17:50:08|3.44015
17:50:09|3.44015
17:50:11|3.44015
17:50:11|3.44015
17:50:13|3.445
17:50:13|3.445
17:50:14|3.445
17:50:15|3.44567
17:50:17|3.44567
17:50:17|3.44571
17:50:18|3.44403
17:50:19|3.44621
17:50:21|3.44621
17:50:22|3.44621
17:50:23|3.44897
17:50:24|3.44897
17:50:25|3.45
17:50:26|3.4475
17:50:27|3.4475
17:50:28|3.4475
17:50:29|3.44918
17:50:30|3.4487
17:50:31|3.44896
17:50:32|3.44896
17:50:33|3.44896
17:50:34|3.44999
17:50:35|3.44808
17:50:36|3.4475
17:50:37|3.4475
17:50:38|3.4475
17:50:39|3.4475
17:50:40|3.4475
17:50:41|3.4475
17:50:42|3.4475
17:50:44|3.4475
17:50:44|3.4475
17:50:46|3.4475
17:50:46|3.44918
17:50:47|3.44918
17:50:49|3.45042
17:50:50|3.44825
17:50:51|3.44825
17:50:52|3.44825
17:50:53|3.44825
17:50:55|3.44825
17:50:55|3.44729
17:50:57|3.44729
17:50:58|3.44749
17:50:58|3.44748
17:50:59|3.44748
17:51:01|3.44748
17:51:01|3.44748
17:51:02|3.44748
17:51:04|3.44552
17:51:04|3.44367
17:51:06|3.44367
17:51:06|3.44331
17:51:07|3.44322
17:51:08|3.44285
17:51:09|3.44256
17:51:10|3.44352
17:51:11|3.44417
17:51:13|3.44417
17:51:13|3.44417
17:51:14|3.44606
17:51:15|3.44606
17:51:17|3.44606
17:51:17|3.44606
17:51:18|3.44606
17:51:19|3.44606
17:51:21|3.44618
17:51:21|3.44618
17:51:23|3.44618
17:51:24|3.44618
17:51:24|3.44618
17:51:25|3.44618
17:51:27|3.44618
17:51:27|3.44618
17:51:29|3.44825
17:51:29|3.44967
17:51:30|3.44967
17:51:31|3.44967
17:51:32|3.44969
17:51:33|3.44969
17:51:34|3.44969
17:51:35|3.44969
17:51:37|3.44969
17:51:37|3.44969
17:51:39|3.44969
17:51:40|3.45042
17:51:40|3.45042
17:51:41|3.45042
17:51:43|3.45042
17:51:43|3.45042
17:51:44|3.45042
17:51:46|3.45392
17:51:48|3.45404
17:51:49|3.45404
17:51:49|3.45404
17:51:51|3.45412
17:51:53|3.45192
17:51:54|3.45192
17:51:54|3.45192
17:51:55|3.45192
17:51:57|3.45192
17:51:58|3.45179
17:51:59|3.45179
17:52:00|3.45179
17:52:01|3.45179
17:52:02|3.45179
17:52:03|3.45179
17:52:04|3.45179
17:52:05|3.45179
17:52:06|3.45179
17:52:08|3.45178
17:52:09|3.45178
17:52:10|3.45178
17:52:11|3.45274
17:52:12|3.45274
17:52:13|3.45274
17:52:14|3.45274
17:52:15|3.45274
17:52:16|3.45274
17:52:17|3.45274
17:52:17|3.45274
17:52:19|3.45274
17:52:19|3.45274
17:52:21|3.45274
17:52:21|3.45274
17:52:22|3.45274
17:52:23|3.45274
17:52:24|3.45274
17:52:25|3.45132
17:52:26|3.45132
17:52:27|3.45132
17:52:28|3.45132
17:52:30|3.45132
17:52:31|3.45132
17:52:32|3.45132
17:52:33|3.45201
17:52:34|3.45201
17:52:35|3.45201
17:52:36|3.45201
17:52:37|3.45201
17:52:39|3.45201
17:52:40|3.45201
17:52:40|3.45201
17:52:42|3.45201
17:52:42|3.45201
17:52:44|3.45201
17:52:45|3.4537
17:52:47|3.4537
17:52:47|3.4537
17:52:49|3.4537
17:52:51|3.4537
17:52:52|3.4537
17:52:53|3.45422
17:52:54|3.45253
17:52:56|3.45408
17:52:56|3.45408
17:52:58|3.45206
17:52:59|3.45206
17:53:00|3.45206
17:53:00|3.45147
17:53:02|3.45147
17:53:02|3.45147
17:53:04|3.45275
17:53:05|3.45275
17:53:06|3.45275
17:53:07|3.45275
17:53:08|3.45275
17:53:09|3.45275
17:53:10|3.45275
17:53:11|3.45275
17:53:12|3.45275
17:53:13|3.45275
17:53:14|3.45275
17:53:15|3.45275
17:53:16|3.45275
17:53:17|3.45275
17:53:18|3.45275
17:53:19|3.45275
17:53:20|3.45275
17:53:21|3.45275
17:53:22|3.45294
17:53:23|3.45147
17:53:24|3.45275
17:53:25|3.45275
17:53:26|3.45275
17:53:27|3.45275
17:53:28|3.45275
17:53:30|3.45
17:53:31|3.44838
17:53:31|3.447
17:53:32|3.44784
17:53:33|3.44784
17:53:34|3.44784
17:53:36|3.44784
17:53:36|3.44985
17:53:38|3.45039
17:53:39|3.45135
17:53:40|3.45135
17:53:41|3.45178
17:53:42|3.45178
17:53:43|3.45178
17:53:43|3.45178
17:53:45|3.45178
17:53:46|3.45178
17:53:47|3.45178
17:53:48|3.45178
17:53:49|3.45178
17:53:51|3.45176
17:53:52|3.45176
17:53:53|3.45176
17:53:54|3.45176
17:53:56|3.44898
17:53:57|3.44898
17:53:59|3.44898
17:54:00|3.44898
17:54:00|3.44898
17:54:02|3.44898
17:54:02|3.44898
17:54:04|3.44898
17:54:05|3.45036
17:54:07|3.45036
17:54:08|3.45036
17:54:09|3.45031
17:54:10|3.45031
17:54:11|3.45031
17:54:12|3.45031
17:54:13|3.45031
17:54:14|3.45031
17:54:15|3.45031
17:54:16|3.45031
17:54:17|3.45037
17:54:18|3.45037
17:54:19|3.45036
17:54:20|3.45036
17:54:21|3.45036
17:54:22|3.45036
17:54:23|3.45036
17:54:24|3.45036
17:54:25|3.45125
17:54:26|3.45125
17:54:27|3.45125
17:54:28|3.45125
17:54:29|3.45125
17:54:30|3.45125
17:54:31|3.45036
17:54:32|3.45071
17:54:33|3.45071
17:54:34|3.45071
17:54:35|3.44663
17:54:36|3.4461
17:54:37|3.4461
17:54:38|3.4461
17:54:39|3.4461
17:54:40|3.4461
17:54:41|3.4461
17:54:42|3.44666
17:54:43|3.44591
17:54:44|3.44591
17:54:46|3.44591
17:54:48|3.44355
17:54:49|3.44355
17:54:49|3.44548
17:54:51|3.44548
17:54:53|3.44548
17:54:54|3.44548
17:54:55|3.44548
17:54:57|3.44548
17:54:57|3.44368
17:54:58|3.44368
17:54:59|3.44368
17:55:00|3.44285
17:55:01|3.44183
17:55:02|3.44105
17:55:03|3.44221
17:55:04|3.44221
17:55:06|3.44145
17:55:07|3.44145
17:55:08|3.44366
17:55:10|3.4467
17:55:10|3.44668
17:55:11|3.4466
17:55:12|3.4466
17:55:13|3.4466
17:55:14|3.4466
17:55:15|3.4466
17:55:16|3.4466
17:55:17|3.4466
17:55:18|3.4466
17:55:20|3.4466
17:55:21|3.4466
17:55:22|3.44704
17:55:23|3.44704
17:55:23|3.44704
17:55:26|3.44704
17:55:26|3.44704
17:55:27|3.44704
17:55:28|3.44641
17:55:29|3.44641
17:55:30|3.44529
17:55:31|3.44529
17:55:32|3.44529
17:55:33|3.44529
17:55:34|3.44529
17:55:35|3.44625
17:55:36|3.44186
17:55:37|3.44186
17:55:39|3.44284
17:55:40|3.44284
17:55:41|3.44286
17:55:41|3.44286
17:55:42|3.44286
17:55:44|3.44412
17:55:45|3.44286
17:55:46|3.4441
17:55:47|3.4441
17:55:49|3.44556
17:55:49|3.44556
17:55:50|3.44556
17:55:51|3.44556
17:55:52|3.44556
17:55:54|3.44526
17:55:56|3.44526
17:55:57|3.44526
17:55:58|3.4431
17:55:59|3.4431
17:56:00|3.4431
17:56:02|3.4431
17:56:02|3.4431
17:56:03|3.44295
17:56:05|3.44295
17:56:07|3.44295
17:56:07|3.44168
17:56:08|3.44168
17:56:09|3.44168
17:56:10|3.44168
17:56:11|3.44168
17:56:12|3.44168
17:56:13|3.44168
17:56:14|3.44168
17:56:15|3.44414
17:56:16|3.44414
17:56:18|3.44414
17:56:19|3.44414
17:56:20|3.44414
17:56:20|3.44084
17:56:22|3.44084
17:56:22|3.44237
17:56:24|3.44237
17:56:25|3.44084
17:56:25|3.44084
17:56:27|3.44174
17:56:28|3.44174
17:56:28|3.44174
17:56:30|3.44174
17:56:31|3.44174
17:56:32|3.44174
17:56:32|3.44174
17:56:33|3.44174
17:56:34|3.44174
17:56:36|3.4413
17:56:37|3.4413
17:56:38|3.4414
17:56:38|3.4414
17:56:40|3.44478
17:56:41|3.44478
17:56:42|3.44478
17:56:43|3.44478
17:56:43|3.44478
17:56:45|3.44704
17:56:46|3.44704
17:56:46|3.44734
17:56:48|3.44463
17:56:50|3.44463
17:56:51|3.44463
17:56:52|3.44463
17:56:53|3.44595
17:56:54|3.44595
17:56:55|3.44595
17:56:57|3.44618
17:56:57|3.44618
17:56:58|3.44618
17:56:59|3.44618
17:57:00|3.44618
17:57:01|3.44618
17:57:03|3.44371
17:57:04|3.44371
17:57:05|3.444
17:57:06|3.444
17:57:07|3.44488
17:57:07|3.44488
17:57:09|3.44488
17:57:10|3.44488
17:57:11|3.44488
17:57:13|3.44488
17:57:13|3.44488
17:57:14|3.44488
17:57:16|3.44488
17:57:17|3.44488
17:57:18|3.44488
17:57:18|3.44488
17:57:20|3.44488
17:57:21|3.4433
17:57:22|3.43992
17:57:23|3.438
17:57:24|3.438
17:57:24|3.438
17:57:26|3.43992
17:57:27|3.44252
17:57:27|3.44252
17:57:28|3.44252
17:57:30|3.44252
17:57:31|3.44252
17:57:32|3.44252
17:57:33|3.44252
17:57:34|3.44252
17:57:35|3.44252
17:57:36|3.44252
17:57:37|3.44252
17:57:38|3.44252
17:57:38|3.43935
17:57:39|3.43935
17:57:41|3.43935
17:57:42|3.43935
17:57:42|3.44067
17:57:43|3.43987
17:57:45|3.44313
17:57:45|3.44313
17:57:47|3.44209
17:57:48|3.44209
17:57:49|3.44209
17:57:51|3.44399
17:57:51|3.44399
17:57:53|3.44399
17:57:55|3.44399
17:57:55|3.44399
17:57:57|3.44209
17:57:58|3.44209
17:57:59|3.44209
17:57:59|3.44209
17:58:01|3.44209
17:58:03|3.43959
17:58:04|3.43959
17:58:04|3.43997
17:58:06|3.43997
17:58:06|3.43997
17:58:08|3.4392
17:58:09|3.4392
17:58:11|3.4392
17:58:11|3.4392
17:58:12|3.4392
17:58:13|3.4392
17:58:15|3.44
17:58:15|3.43936
17:58:16|3.43936
17:58:18|3.43936
17:58:19|3.43936
17:58:19|3.44
17:58:21|3.44
17:58:22|3.44
17:58:23|3.44076
17:58:24|3.44076
17:58:25|3.44076
17:58:26|3.44076
17:58:27|3.44076
17:58:28|3.44076
17:58:30|3.44076
17:58:30|3.44076
17:58:32|3.44076
17:58:32|3.44076
17:58:33|3.44076
17:58:34|3.44076
17:58:36|3.44076
17:58:37|3.44321
17:58:37|3.44321
17:58:39|3.44321
17:58:39|3.44321
17:58:41|3.44321
17:58:41|3.44321
17:58:43|3.44321
17:58:43|3.44046
17:58:45|3.44046
17:58:45|3.44098
17:58:47|3.44098
17:58:47|3.44098
17:58:49|3.44098
17:58:49|3.44098
17:58:51|3.43979
17:58:52|3.43979
17:58:54|3.43979
17:58:55|3.43979
17:58:56|3.43979
17:58:57|3.43979
17:58:59|3.43979
17:59:00|3.43979
17:59:01|3.43979
17:59:02|3.43979
17:59:03|3.43979
17:59:04|3.43979
17:59:05|3.43979
17:59:06|3.43979
17:59:07|3.43979
17:59:08|3.43991
17:59:09|3.43991
17:59:10|3.43991
17:59:11|3.44193
17:59:13|3.44321
17:59:14|3.44321
17:59:15|3.44321
17:59:16|3.44321
17:59:16|3.44321
17:59:18|3.44355
17:59:18|3.44486
17:59:19|3.44321
17:59:20|3.44321
17:59:22|3.44321
17:59:22|3.44321
17:59:23|3.44321
17:59:25|3.44321
17:59:26|3.44321
17:59:26|3.44321
17:59:27|3.44321
17:59:28|3.44321
17:59:30|3.44321
17:59:30|3.44321
17:59:31|3.44321
17:59:32|3.44321
17:59:33|3.44321
17:59:34|3.44321
17:59:35|3.44321
17:59:36|3.44321
17:59:38|3.44235
17:59:39|3.44235
17:59:39|3.44235
17:59:40|3.44263
17:59:41|3.44263
17:59:42|3.44263
17:59:44|3.44263
17:59:44|3.44177
17:59:46|3.44177
17:59:46|3.44177
17:59:47|3.44177
17:59:48|3.44177
17:59:49|3.44177
17:59:50|3.44177
17:59:51|3.44177
17:59:53|3.44177
17:59:54|3.44177
17:59:56|3.44177
17:59:56|3.44177
17:59:58|3.44177
17:59:59|3.44254
18:00:01|3.44254
18:00:01|3.44254
18:00:03|3.44523
18:00:04|3.44695
18:00:05|3.44695
18:00:06|3.44523
18:00:08|3.44523
18:00:09|3.44568
18:00:10|3.44568
18:00:11|3.44568
18:00:12|3.44568
18:00:13|3.44797
18:00:14|3.44797
18:00:15|3.44907
18:00:16|3.44907
18:00:17|3.44907
18:00:18|3.44907
18:00:19|3.44944
18:00:21|3.44944
18:00:22|3.44799
18:00:22|3.44864
18:00:23|3.44864
18:00:25|3.44864
18:00:26|3.44864
18:00:28|3.45042
18:00:29|3.45042
18:00:29|3.45042
18:00:31|3.44899
18:00:31|3.44899
18:00:33|3.44899
18:00:33|3.44849
18:00:35|3.44849
18:00:36|3.44849
18:00:37|3.44849
18:00:37|3.44589
18:00:39|3.4449
18:00:39|3.4449
18:00:41|3.44642
18:00:42|3.44642
18:00:43|3.44642
18:00:44|3.44397
18:00:45|3.44397
18:00:46|3.44397
18:00:47|3.44397
18:00:48|3.44397
18:00:49|3.44397
18:00:50|3.44397
18:00:51|3.44397
18:00:52|3.44397
18:00:54|3.44397
18:00:55|3.44756
18:00:57|3.44756
18:00:58|3.44437
18:00:59|3.44437
18:00:59|3.44437
18:01:01|3.44485
18:01:02|3.44485
18:01:03|3.44485
18:01:04|3.44705
18:01:05|3.44705
18:01:05|3.44705
18:01:06|3.44705
18:01:07|3.44709
18:01:09|3.44709
18:01:09|3.44709
18:01:11|3.44709
18:01:12|3.44709
18:01:13|3.44709
18:01:13|3.44709
18:01:14|3.44709
18:01:16|3.44709
18:01:16|3.44709
18:01:18|3.44334
18:01:19|3.443
18:01:19|3.44304
18:01:21|3.44304
18:01:21|3.44304
18:01:22|3.44304
18:01:23|3.44285
18:01:25|3.44285
18:01:25|3.44285
18:01:27|3.44285
18:01:27|3.44285
18:01:29|3.44285
18:01:30|3.44143
18:01:31|3.44143
18:01:32|3.44143
18:01:33|3.44143
18:01:34|3.44143
18:01:35|3.44143
18:01:36|3.44143
18:01:36|3.44061
18:01:37|3.43959
18:01:39|3.43959
18:01:39|3.4386
18:01:40|3.43799
18:01:41|3.43799
18:01:43|3.43799
18:01:44|3.43799
18:01:44|3.43799
18:01:45|3.43799
18:01:47|3.43965
18:01:48|3.43965
18:01:49|3.43965
18:01:50|3.44023
18:01:51|3.43931
18:01:52|3.43931
18:01:53|3.43931
18:01:55|3.43931
18:01:56|3.43751
18:01:58|3.43679
18:01:59|3.43679
18:02:01|3.43679
18:02:01|3.43678
18:02:03|3.43503
18:02:04|3.43841
18:02:04|3.43833
18:02:06|3.43838
18:02:07|3.43838
18:02:08|3.43678
18:02:09|3.43423
18:02:10|3.43423
18:02:11|3.43423
18:02:12|3.43552
18:02:13|3.43562
18:02:14|3.43562
18:02:15|3.43577
18:02:16|3.43577
18:02:17|3.43219
18:02:18|3.43423
18:02:19|3.43423
18:02:20|3.4344
18:02:21|3.4344
18:02:22|3.43187
18:02:23|3.43029
18:02:24|3.43029
18:02:25|3.43029
18:02:26|3.43255
18:02:27|3.43183
18:02:28|3.42908
18:02:29|3.42908
18:02:30|3.4289
18:02:31|3.43032
18:02:31|3.43125
18:02:33|3.43255
18:02:34|3.43255
18:02:35|3.43255
18:02:36|3.43255
18:02:38|3.43255
18:02:39|3.43
18:02:39|3.43
18:02:41|3.43245
18:02:42|3.43245
18:02:43|3.43245
18:02:44|3.43245
18:02:45|3.43245
18:02:46|3.43245
18:02:47|3.43245
18:02:48|3.43245
18:02:49|3.42821
18:02:50|3.42821
18:02:51|3.42782
18:02:52|3.42891
18:02:52|3.42679
18:02:53|3.427
18:02:56|3.42788
18:02:56|3.42798
18:02:57|3.43011
18:02:58|3.4306
18:03:00|3.43109
18:03:02|3.43182
18:03:02|3.43212
18:03:03|3.43329
18:03:05|3.43563
18:03:06|3.436
18:03:07|3.43774
18:03:08|3.43585
18:03:09|3.43585
18:03:10|3.43585
18:03:11|3.43497
18:03:12|3.43292
18:03:13|3.43292
18:03:14|3.43183
18:03:15|3.43183
18:03:16|3.43061
18:03:17|3.42979
18:03:18|3.42975
18:03:19|3.43071
18:03:20|3.43107
18:03:20|3.43107
18:03:22|3.43107
18:03:22|3.43107
18:03:24|3.43107
18:03:25|3.43014
18:03:26|3.42992
18:03:27|3.42992
18:03:27|3.42992
18:03:29|3.42992
18:03:30|3.42992
18:03:31|3.4308
18:03:32|3.4308
18:03:33|3.4308
18:03:34|3.4308
18:03:35|3.43107
18:03:36|3.43107
18:03:38|3.43163
18:03:38|3.43295
18:03:39|3.43295
18:03:40|3.43295
18:03:41|3.43295
18:03:42|3.43153
18:03:43|3.43265
18:03:44|3.43265
18:03:45|3.43265
18:03:46|3.43342
18:03:47|3.43342
18:03:48|3.43342
18:03:49|3.43342
18:03:50|3.43342
18:03:51|3.43342
18:03:52|3.43342
18:03:53|3.43371
18:03:54|3.4337
18:03:56|3.4337
18:03:58|3.4337
18:03:59|3.4337
18:04:00|3.4346
18:04:02|3.4346
18:04:03|3.4346
18:04:03|3.4346
18:04:05|3.43557
18:04:06|3.43665
18:04:06|3.43665
18:04:07|3.43679
18:04:08|3.43679
18:04:10|3.43679
18:04:10|3.43404
18:04:12|3.43404
18:04:13|3.43464
18:04:13|3.43464
18:04:14|3.43403
18:04:15|3.43403
18:04:17|3.43193
18:04:18|3.43193
18:04:19|3.43193
18:04:20|3.43193
18:04:20|3.43465
18:04:21|3.43465
18:04:22|3.43465
18:04:24|3.43465
18:04:25|3.43465
18:04:26|3.43465
18:04:27|3.43465
18:04:28|3.43465
18:04:29|3.43465
18:04:30|3.43145
18:04:31|3.43145
18:04:32|3.43145
18:04:33|3.43145
18:04:34|3.43145
18:04:35|3.43103
18:04:36|3.43061
18:04:37|3.43083
18:04:38|3.43083
18:04:39|3.43083
18:04:40|3.43083
18:04:41|3.42992
18:04:42|3.43179
18:04:43|3.43179
18:04:44|3.43312
18:04:45|3.43081
18:04:46|3.43081
18:04:47|3.43081
18:04:48|3.43266
18:04:49|3.43266
18:04:50|3.43366
18:04:51|3.43341
18:04:52|3.43341
18:04:53|3.43341
18:04:54|3.43341
18:04:55|3.43341
18:04:56|3.43341
18:04:58|3.43019
18:04:59|3.43015
18:05:01|3.43015
18:05:02|3.43015
18:05:03|3.43015
18:05:05|3.43285
18:05:06|3.43459
18:05:06|3.43499
18:05:09|3.4357
18:05:09|3.43567
18:05:10|3.43567
18:05:11|3.43567
18:05:12|3.43567
18:05:13|3.43567
18:05:14|3.43567
18:05:15|3.43567
18:05:17|3.43502
18:05:19|3.43502
18:05:19|3.43559
18:05:21|3.43283
18:05:22|3.43283
18:05:23|3.43283
18:05:23|3.43283
18:05:26|3.43631
18:05:26|3.43631
18:05:28|3.43334
18:05:28|3.43295
18:05:30|3.43236
18:05:31|3.43157
18:05:32|3.43157
18:05:33|3.43157
18:05:34|3.43157
18:05:34|3.43157
18:05:36|3.43
18:05:37|3.43
18:05:38|3.43
18:05:39|3.43073
18:05:40|3.43023
18:05:42|3.43025
18:05:42|3.42969
18:05:43|3.42969
18:05:44|3.42969
18:05:45|3.42755
18:05:46|3.42755
18:05:47|3.42755
18:05:48|3.42755
18:05:49|3.42755
18:05:50|3.4298
18:05:51|3.4298
18:05:52|3.42928
18:05:53|3.42928
18:05:54|3.42928
18:05:55|3.43061
18:05:56|3.43183
18:05:57|3.43183
18:05:59|3.43017
18:06:01|3.43017
18:06:01|3.43017
18:06:03|3.43279
18:06:05|3.43279
18:06:05|3.43279
18:06:06|3.43279
18:06:07|3.43279
18:06:08|3.43279
18:06:09|3.43279
18:06:10|3.43131
18:06:11|3.43131
18:06:12|3.43131
18:06:14|3.43131
18:06:16|3.43131
18:06:16|3.43131
18:06:17|3.43131
18:06:18|3.43131
18:06:19|3.43131
18:06:20|3.43131
18:06:21|3.43066
18:06:22|3.43066
18:06:24|3.43066
18:06:25|3.43181
18:06:26|3.43181
18:06:27|3.43048
18:06:28|3.43045
18:06:29|3.43045
18:06:30|3.43045
18:06:30|3.43045
18:06:32|3.43045
18:06:33|3.43045
18:06:34|3.43045
18:06:35|3.43045
18:06:36|3.43045
18:06:37|3.43045
18:06:37|3.42841
18:06:39|3.42841
18:06:41|3.42841
18:06:41|3.42841
18:06:42|3.42841
18:06:43|3.42841
18:06:44|3.42841
18:06:45|3.42841
18:06:46|3.42841
18:06:47|3.42841
18:06:48|3.42841
18:06:49|3.43023
18:06:50|3.43023
18:06:51|3.43024
18:06:52|3.43024
18:06:54|3.43024
18:06:55|3.43024
18:06:55|3.42984
18:06:57|3.42801
18:06:58|3.42801
18:07:00|3.42801
18:07:01|3.43018
18:07:02|3.43018
18:07:02|3.43018
18:07:05|3.43018
18:07:05|3.43018
18:07:07|3.42929
18:07:08|3.42929
18:07:09|3.42929
18:07:10|3.42929
18:07:11|3.42929
18:07:12|3.42929
18:07:13|3.42929
18:07:14|3.42929
18:07:15|3.42929
18:07:16|3.42929
18:07:17|3.42929
18:07:18|3.42929
18:07:19|3.42929
18:07:20|3.42929
18:07:21|3.42929
18:07:22|3.42929
18:07:23|3.42929
18:07:23|3.42929
18:07:25|3.42929
18:07:26|3.42929
18:07:27|3.43058
18:07:28|3.43058
18:07:30|3.42968
18:07:30|3.42968
18:07:31|3.42948
18:07:32|3.42948
18:07:33|3.42948
18:07:34|3.42948
18:07:35|3.42948
18:07:36|3.42948
18:07:37|3.42948
18:07:38|3.42948
18:07:40|3.43322
18:07:41|3.43322
18:07:42|3.43322
18:07:44|3.4336
18:07:44|3.4336
18:07:45|3.43225
18:07:46|3.43225
18:07:47|3.43225
18:07:48|3.43225
18:07:49|3.43225
18:07:50|3.43225
18:07:51|3.43225
18:07:52|3.43225
18:07:53|3.43225
18:07:54|3.43123
18:07:55|3.43123
18:07:56|3.43253
18:07:57|3.43251
18:07:58|3.43251
18:08:00|3.43428
18:08:02|3.43428
18:08:03|3.43428
18:08:04|3.43428
18:08:06|3.43428
18:08:07|3.43428
18:08:09|3.43235
18:08:10|3.43235
18:08:10|3.42967
18:08:11|3.4295
18:08:13|3.43056
18:08:14|3.43056
18:08:15|3.43056
18:08:16|3.43056
18:08:17|3.43056
18:08:18|3.43056
18:08:20|3.43056
18:08:21|3.43056
18:08:22|3.43055
18:08:22|3.43055
18:08:23|3.43055
18:08:25|3.43055
18:08:25|3.43055
18:08:26|3.43055
18:08:27|3.43055
18:08:28|3.43055
18:08:29|3.43325
18:08:31|3.43325
18:08:31|3.43223
18:08:33|3.43223
18:08:34|3.43268
18:08:35|3.43268
18:08:36|3.43268
18:08:37|3.43185
18:08:38|3.43428
18:08:39|3.43428
18:08:40|3.43489
18:08:41|3.43571
18:08:42|3.43571
18:08:43|3.43571
18:08:44|3.43571
18:08:45|3.43571
18:08:46|3.43571
18:08:47|3.43532
18:08:48|3.435
18:08:49|3.435
18:08:50|3.435
18:08:51|3.435
18:08:52|3.435
18:08:53|3.435
18:08:54|3.435
18:08:55|3.435
18:08:56|3.435
18:08:57|3.435
18:08:58|3.435
18:08:59|3.435
18:09:00|3.43499
18:09:02|3.43499
18:09:03|3.43499
18:09:04|3.43494
18:09:05|3.43397
18:09:06|3.43397
18:09:08|3.43397
18:09:08|3.43397
18:09:10|3.43397
18:09:11|3.43397
18:09:12|3.43397
18:09:13|3.43397
18:09:14|3.43397
18:09:15|3.43397
18:09:17|3.43619
18:09:18|3.43619
18:09:19|3.43619
18:09:20|3.43619
18:09:21|3.43619
18:09:22|3.43657
18:09:23|3.43657
18:09:24|3.43657
18:09:25|3.43657
18:09:26|3.43657
18:09:28|3.43805
18:09:29|3.43805
18:09:30|3.43805
18:09:31|3.43805
18:09:33|3.4382
18:09:34|3.43831
18:09:34|3.43805
18:09:35|3.43805
18:09:36|3.43805
18:09:37|3.43805
18:09:38|3.43805
18:09:40|3.43957
18:09:41|3.43957
18:09:41|3.43957
18:09:42|3.44582
18:09:44|3.4421
18:09:45|3.4421
18:09:46|3.4421
18:09:47|3.4421
18:09:48|3.4421
18:09:49|3.4421
18:09:50|3.4421
18:09:51|3.4421
18:09:52|3.4421
18:09:53|3.43907
18:09:54|3.43907
18:09:55|3.43907
18:09:56|3.44028
18:09:57|3.43875
18:09:58|3.44027
18:09:59|3.44195
18:10:00|3.44195
18:10:01|3.44195
18:10:03|3.44195
18:10:03|3.44195
18:10:04|3.44379
18:10:05|3.4452
18:10:07|3.4459
18:10:09|3.44827
18:10:10|3.44703
18:10:11|3.44848
18:10:12|3.4478
18:10:13|3.44832
18:10:14|3.44832
18:10:16|3.44832
18:10:17|3.4496
18:10:18|3.45195
18:10:18|3.45188
18:10:20|3.45202
18:10:20|3.45377
18:10:21|3.45377
18:10:22|3.45248
18:10:23|3.45248
18:10:25|3.45377
18:10:25|3.45377
18:10:26|3.45174
18:10:27|3.45377
18:10:28|3.45377
18:10:29|3.45373
18:10:30|3.45377
18:10:31|3.45422
18:10:33|3.45422
18:10:34|3.45422
18:10:35|3.45422
18:10:36|3.45422
18:10:37|3.45422
18:10:38|3.45422
18:10:39|3.45422
18:10:40|3.455
18:10:41|3.455
18:10:42|3.455
18:10:43|3.45499
18:10:44|3.45499
18:10:45|3.45539
18:10:46|3.45563
18:10:47|3.45563
18:10:48|3.45563
18:10:49|3.45563
18:10:50|3.45563
18:10:51|3.45563
18:10:52|3.45442
18:10:53|3.45442
18:10:54|3.45442
18:10:55|3.45463
18:10:56|3.45563
18:10:57|3.45563
18:10:58|3.45657
18:10:59|3.45657
18:11:00|3.45699
18:11:01|3.45678
18:11:02|3.45678
18:11:04|3.45507
18:11:05|3.45277
18:11:06|3.45349
18:11:08|3.45204
18:11:09|3.45204
18:11:10|3.4507
18:11:12|3.4507
18:11:13|3.45192
18:11:14|3.4489
18:11:16|3.4489
18:11:16|3.4489
18:11:18|3.4484
18:11:19|3.4484
18:11:21|3.44837
18:11:21|3.4484
18:11:23|3.45145
18:11:25|3.45145
18:11:25|3.45145
18:11:26|3.45145
18:11:28|3.45145
18:11:28|3.45145
18:11:31|3.45274
18:11:31|3.45409
18:11:32|3.45435
18:11:34|3.45326
18:11:34|3.45326
18:11:35|3.45326
18:11:36|3.45326
18:11:37|3.45326
18:11:38|3.45326
18:11:39|3.453
18:11:40|3.453
18:11:41|3.453
18:11:42|3.453
18:11:43|3.453
18:11:44|3.453
18:11:45|3.45528
18:11:46|3.45528
18:11:47|3.45528
18:11:48|3.45528
18:11:49|3.45528
18:11:50|3.45528
18:11:51|3.45528
18:11:52|3.4535
18:11:53|3.4533
18:11:54|3.45465
18:11:56|3.45465
18:11:56|3.45465
18:11:57|3.45465
18:11:58|3.45274
18:11:59|3.45528
18:12:01|3.45545
18:12:01|3.45545
18:12:02|3.45545
18:12:04|3.4533
18:12:06|3.45585
18:12:07|3.45585
18:12:09|3.45585
18:12:10|3.45585
18:12:10|3.45367
18:12:12|3.45423
18:12:13|3.45423
18:12:14|3.45423
18:12:15|3.45423
18:12:16|3.45367
18:12:17|3.45065
18:12:19|3.45078
18:12:20|3.45078
18:12:20|3.45078
18:12:22|3.452
18:12:22|3.452
18:12:23|3.45226
18:12:25|3.45226
18:12:26|3.45226
18:12:26|3.45226
18:12:27|3.45334
18:12:29|3.4545
18:12:29|3.45453
18:12:31|3.45453
18:12:32|3.45453
18:12:33|3.4551
18:12:33|3.45574
18:12:35|3.45574
18:12:36|3.45574
18:12:37|3.45574
18:12:39|3.45574
18:12:40|3.45574
18:12:40|3.45574
18:12:42|3.45406
18:12:42|3.45406
18:12:43|3.45255
18:12:44|3.45255
18:12:45|3.45255
18:12:46|3.45417
18:12:47|3.45417
18:12:49|3.45417
18:12:50|3.4553
18:12:50|3.45536
18:12:52|3.45536
18:12:52|3.45536
18:12:54|3.45536
18:12:55|3.45536
18:12:56|3.45615
18:12:56|3.45615
18:12:58|3.45775
18:12:58|3.45552
18:12:59|3.45552
18:13:01|3.4585
18:13:01|3.45751
18:13:02|3.4575
18:13:03|3.4575
18:13:04|3.4575
18:13:06|3.4575
18:13:07|3.4575
18:13:09|3.4575
18:13:10|3.4575
18:13:11|3.45718
18:13:13|3.45557
18:13:13|3.45557
18:13:14|3.45557
18:13:15|3.45858
18:13:17|3.45858
18:13:18|3.45858
18:13:19|3.45858
18:13:21|3.45858
18:13:21|3.45858
18:13:23|3.45858
18:13:23|3.45858
18:13:25|3.45858
18:13:26|3.45858
18:13:27|3.45858
18:13:28|3.45858
18:13:28|3.45858
18:13:29|3.45858
18:13:30|3.45858
18:13:32|3.45858
18:13:32|3.45858
18:13:33|3.45678
18:13:35|3.45678
18:13:35|3.45678
18:13:36|3.45678
18:13:37|3.45665
18:13:38|3.45665
18:13:39|3.45665
18:13:40|3.45615
18:13:42|3.45615
18:13:43|3.45615
18:13:44|3.45615
18:13:44|3.45733
18:13:45|3.45733
18:13:46|3.45733
18:13:47|3.45733
18:13:48|3.45733
18:13:49|3.45667
18:13:51|3.45667
18:13:52|3.45667
18:13:53|3.45733
18:13:54|3.45733
18:13:55|3.45733
18:13:56|3.45733
18:13:57|3.45733
18:13:58|3.45311
18:13:59|3.45391
18:14:00|3.45389
18:14:01|3.45389
18:14:02|3.45389
18:14:03|3.45389
18:14:04|3.45391
18:14:05|3.45428
18:14:06|3.45428
18:14:08|3.45428
18:14:09|3.45428
18:14:10|3.45428
18:14:11|3.45428
18:14:12|3.45428
18:14:13|3.45694
18:14:14|3.45663
18:14:15|3.45663
18:14:16|3.45663
18:14:18|3.453
18:14:19|3.453
18:14:20|3.45256
18:14:21|3.45256
18:14:22|3.45204
18:14:24|3.45204
18:14:25|3.45204
18:14:26|3.45204
18:14:27|3.45402
18:14:28|3.45204
18:14:29|3.45204
18:14:30|3.45204
18:14:31|3.45204
18:14:32|3.45204
18:14:33|3.45449
18:14:34|3.45449
18:14:35|3.4551
18:14:37|3.4551
18:14:38|3.4551
18:14:39|3.4551
18:14:41|3.4551
18:14:41|3.4551
18:14:42|3.45122
18:14:43|3.45117
18:14:44|3.45117
18:14:45|3.45117
18:14:46|3.45267
18:14:48|3.45267
18:14:49|3.45267
18:14:49|3.45267
18:14:50|3.45359
18:14:53|3.45359
18:14:53|3.45359
18:14:54|3.45359
18:14:55|3.4537
18:14:56|3.4537
18:14:57|3.4537
18:14:58|3.4537
18:15:00|3.45205
18:15:01|3.45205
18:15:01|3.45205
18:15:03|3.45339
18:15:04|3.4551
18:15:05|3.4551
18:15:06|3.4551
18:15:08|3.4551
18:15:09|3.4551
18:15:10|3.456
18:15:12|3.45698
18:15:12|3.45698
18:15:13|3.45698
18:15:14|3.45698
18:15:15|3.45816
18:15:17|3.45897
18:15:18|3.45767
18:15:20|3.45767
18:15:21|3.45683
18:15:21|3.4551
18:15:22|3.45737
18:15:24|3.45737
18:15:25|3.45737
18:15:26|3.45737
18:15:27|3.45737
18:15:28|3.45737
18:15:29|3.45737
18:15:30|3.45737
18:15:31|3.45737
18:15:32|3.45718
18:15:32|3.45718
18:15:33|3.45816
18:15:35|3.45816
18:15:36|3.45816
18:15:38|3.45723
18:15:39|3.45884
18:15:40|3.45884
18:15:40|3.45884
18:15:42|3.45884
18:15:43|3.4582
18:15:44|3.4582
18:15:45|3.4582
18:15:46|3.4582
18:15:48|3.46366
18:15:48|3.46278
18:15:49|3.46033
18:15:50|3.46033
18:15:51|3.45976
18:15:52|3.45875
18:15:53|3.45822
18:15:54|3.45822
18:15:55|3.45822
18:15:56|3.45822
18:15:57|3.45822
18:15:58|3.45833
18:15:59|3.45833
18:16:00|3.45833
18:16:01|3.45833
18:16:02|3.45833
18:16:03|3.45833
18:16:04|3.45833
18:16:05|3.45833
18:16:06|3.46194
18:16:08|3.46067
18:16:10|3.46285
18:16:11|3.46285
18:16:13|3.46272
18:16:13|3.46523
18:16:14|3.46302
18:16:16|3.46522
18:16:16|3.46522
18:16:18|3.46522
18:16:19|3.46516
18:16:19|3.46516
18:16:21|3.46517
18:16:22|3.46517
18:16:23|3.46418
18:16:24|3.46295
18:16:24|3.46295
18:16:25|3.46416
18:16:27|3.46416
18:16:27|3.46416
18:16:29|3.46416
18:16:31|3.46416
18:16:31|3.46517
18:16:32|3.46517
18:16:33|3.46517
18:16:34|3.46517
18:16:35|3.46517
18:16:36|3.46535
18:16:37|3.46535
18:16:38|3.46523
18:16:39|3.46553
18:16:40|3.46553
18:16:41|3.46553
18:16:42|3.46553
18:16:44|3.46553
18:16:45|3.46553
18:16:46|3.46553
18:16:47|3.46553
18:16:48|3.46553
18:16:49|3.46553
18:16:50|3.46553
18:16:51|3.46633
18:16:52|3.46633
18:16:53|3.46742
18:16:54|3.46742
18:16:55|3.46742
18:16:56|3.46742
18:16:57|3.46742
18:16:58|3.46742
18:16:59|3.46742
18:17:00|3.46288
18:17:01|3.46222
18:17:02|3.46222
18:17:03|3.46222
18:17:03|3.46222
18:17:06|3.46348
18:17:06|3.46348
18:17:07|3.46351
18:17:08|3.46375
18:17:10|3.46375
18:17:12|3.46373
18:17:13|3.46379
18:17:15|3.46379
18:17:15|3.46379
18:17:16|3.46605
18:17:18|3.46605
18:17:19|3.46687
18:17:21|3.46687
18:17:21|3.4657
18:17:22|3.4657
18:17:23|3.4657
18:17:24|3.46632
18:17:25|3.46632
18:17:26|3.46632
18:17:27|3.46632
18:17:29|3.46632
18:17:30|3.46632
18:17:31|3.46632
18:17:32|3.46632
18:17:33|3.46734
18:17:33|3.46713
18:17:34|3.46713
18:17:36|3.46713
18:17:37|3.46713
18:17:38|3.46714
18:17:39|3.46714
18:17:40|3.46714
18:17:41|3.46714
18:17:43|3.46714
18:17:43|3.46862
18:17:44|3.46862
18:17:45|3.46862
18:17:46|3.46862
18:17:47|3.46862
18:17:48|3.46862
18:17:49|3.46862
18:17:50|3.468
18:17:51|3.468
18:17:52|3.46873
18:17:53|3.46642
18:17:54|3.46843
18:17:55|3.46843
18:17:56|3.46843
18:17:57|3.46843
18:17:58|3.46843
18:17:59|3.46843
18:18:00|3.46804
18:18:01|3.46804
18:18:02|3.46804
18:18:03|3.46804
18:18:04|3.46804
18:18:05|3.46804
18:18:06|3.46843
18:18:07|3.46938
18:18:08|3.46872
18:18:09|3.46872
18:18:11|3.46999
18:18:13|3.47324
18:18:14|3.47333
18:18:16|3.47351
18:18:17|3.47351
18:18:17|3.47351
18:18:19|3.47251
18:18:19|3.47251
18:18:21|3.47166
18:18:22|3.47166
18:18:23|3.47166
18:18:24|3.47166
18:18:25|3.47043
18:18:26|3.47035
18:18:27|3.46999
18:18:28|3.46999
18:18:29|3.47
18:18:30|3.47
18:18:31|3.47
18:18:33|3.47265
18:18:33|3.47265
18:18:34|3.47265
18:18:35|3.47265
18:18:36|3.47447
18:18:37|3.47447
18:18:39|3.47593
18:18:39|3.4759
18:18:40|3.47446
18:18:42|3.47629
18:18:42|3.48137
18:18:43|3.48293
18:18:44|3.48119
18:18:45|3.48284
18:18:47|3.48728
18:18:48|3.48728
18:18:49|3.48445
18:18:50|3.48484
18:18:51|3.48346
18:18:52|3.48119
18:18:53|3.48025
18:18:54|3.48025
18:18:55|3.48203
18:18:56|3.48203
18:18:57|3.48028
18:18:58|3.47959
18:18:59|3.47959
18:19:00|3.48202
18:19:01|3.48201
18:19:02|3.48201
18:19:03|3.48348
18:19:04|3.48348
18:19:05|3.48022
18:19:06|3.47959
18:19:07|3.47959
18:19:08|3.47959
18:19:09|3.47592
18:19:10|3.47642
18:19:12|3.47447
18:19:13|3.47888
18:19:14|3.47888
18:19:16|3.47528
18:19:17|3.48544
18:19:18|3.4853
18:19:19|3.48659
18:19:21|3.48341
18:19:22|3.48341
18:19:22|3.48341
18:19:24|3.48289
18:19:24|3.48348
18:19:26|3.48585
18:19:27|3.48571
18:19:27|3.48571
18:19:28|3.48776
18:19:30|3.48776
18:19:31|3.48585
18:19:31|3.48585
18:19:32|3.48585
18:19:34|3.48062
18:19:35|3.48037
18:19:35|3.48091
18:19:37|3.48001
18:19:37|3.48001
18:19:38|3.4809
18:19:39|3.48338
18:19:40|3.48502
18:19:41|3.48501
18:19:42|3.48501
18:19:43|3.48501
18:19:45|3.48376
18:19:45|3.48422
18:19:47|3.47858
18:19:48|3.47858
18:19:49|3.48131
18:19:50|3.48131
18:19:51|3.48131
18:19:52|3.48131
18:19:53|3.48117
18:19:54|3.48655
18:19:55|3.4886
18:19:56|3.48585
18:19:57|3.48903
18:19:58|3.48722
18:19:59|3.48571
18:20:00|3.485
18:20:01|3.48619
18:20:02|3.48656
18:20:03|3.48656
18:20:04|3.485
18:20:06|3.48224
18:20:06|3.4846
18:20:07|3.48087
18:20:08|3.48194
18:20:09|3.48154
18:20:10|3.47228
18:20:12|3.47747
18:20:14|3.47512
18:20:14|3.47465
18:20:15|3.47703
18:20:17|3.47702
18:20:18|3.47702
18:20:20|3.47546
18:20:21|3.47597
18:20:22|3.47474
18:20:22|3.47474
18:20:24|3.47474
18:20:26|3.47089
18:20:27|3.47083
18:20:28|3.47083
18:20:29|3.46601
18:20:30|3.46553
18:20:30|3.46666
18:20:31|3.46717
18:20:33|3.46821
18:20:34|3.46821
18:20:35|3.46372
18:20:35|3.46236
18:20:37|3.46433
18:20:37|3.46913
18:20:39|3.46773
18:20:40|3.46773
18:20:41|3.46773
18:20:41|3.46412
18:20:43|3.46658
18:20:44|3.46658
18:20:44|3.46579
18:20:46|3.46579
18:20:47|3.46579
18:20:48|3.46844
18:20:49|3.46814
18:20:50|3.46814
18:20:50|3.46814
18:20:52|3.46814
18:20:52|3.46669
18:20:53|3.46484
18:20:55|3.46484
18:20:56|3.46484
18:20:57|3.46895
18:20:58|3.46774
18:20:59|3.46668
18:20:59|3.46575
18:21:01|3.46575
18:21:02|3.46467
18:21:03|3.46173
18:21:04|3.46194
18:21:05|3.462
18:21:06|3.45828
18:21:07|3.45545
18:21:07|3.45453
18:21:09|3.45453
18:21:10|3.45453
18:21:11|3.45543
18:21:12|3.45543
18:21:13|3.45409
18:21:14|3.45543
18:21:16|3.45822
18:21:17|3.4585
18:21:18|3.45641
18:21:19|3.45641
18:21:21|3.46122
18:21:22|3.46331
18:21:22|3.46453
18:21:24|3.46672
18:21:25|3.46672
18:21:26|3.46672
18:21:27|3.46407
18:21:28|3.46407
18:21:29|3.46199
18:21:30|3.46589
18:21:31|3.46589
18:21:32|3.46391
18:21:32|3.46391
18:21:34|3.46372
18:21:34|3.46154
18:21:36|3.46154
18:21:37|3.46154
18:21:38|3.46171
18:21:39|3.46171
18:21:40|3.46245
18:21:41|3.46245
18:21:41|3.46073
18:21:43|3.4641
18:21:44|3.46479
18:21:45|3.46614
18:21:46|3.46527
18:21:47|3.46527
18:21:48|3.46508
18:21:49|3.46508
18:21:50|3.46508
18:21:51|3.46508
18:21:52|3.46508
18:21:53|3.46508
18:21:53|3.46508
18:21:55|3.46508
18:21:56|3.46192
18:21:57|3.46192
18:21:57|3.46124
18:21:59|3.46122
18:22:00|3.46122
18:22:01|3.46122
18:22:02|3.46122
18:22:03|3.45948
18:22:04|3.45899
18:22:05|3.45897
18:22:05|3.45661
18:22:07|3.45605
18:22:07|3.45605
18:22:09|3.45316
18:22:09|3.45306
18:22:11|3.45274
18:22:12|3.45285
18:22:14|3.45219
18:22:16|3.45312
18:22:16|3.45599
18:22:18|3.45599
18:22:20|3.45807
18:22:20|3.4593
18:22:21|3.45754
18:22:22|3.45754
18:22:23|3.45462
18:22:25|3.45477
18:22:27|3.45477
18:22:27|3.45477
18:22:28|3.45375
18:22:30|3.45375
18:22:31|3.45584
18:22:32|3.45709
18:22:33|3.45449
18:22:33|3.45449
18:22:34|3.45449
18:22:36|3.45449
18:22:37|3.4568
18:22:38|3.4568
18:22:39|3.4568
18:22:40|3.4568
18:22:41|3.4568
18:22:42|3.4568
18:22:43|3.4568
18:22:43|3.45316
18:22:45|3.45145
18:22:46|3.45091
18:22:47|3.45257
18:22:48|3.45225
18:22:48|3.45225
18:22:50|3.45225
18:22:52|3.45149
18:22:52|3.45149
18:22:53|3.45147
18:22:54|3.45147
18:22:55|3.45147
18:22:56|3.45201
18:22:57|3.45398
18:22:58|3.45398
18:22:59|3.45206
18:23:00|3.45206
18:23:01|3.45206
18:23:02|3.45206
18:23:03|3.45206
18:23:04|3.45206
18:23:05|3.45477
18:23:06|3.45351
18:23:07|3.45351
18:23:08|3.45351
18:23:09|3.45351
18:23:10|3.45351
18:23:11|3.45351
18:23:12|3.45686
18:23:14|3.46059
18:23:16|3.45616
18:23:18|3.45754
18:23:19|3.45754
18:23:20|3.45754
18:23:21|3.45975
18:23:22|3.45975
18:23:24|3.45976
18:23:25|3.4606
18:23:26|3.46069
18:23:27|3.46069
18:23:28|3.46067
18:23:29|3.46067
18:23:30|3.46067
18:23:31|3.45976
18:23:33|3.45976
18:23:33|3.45976
18:23:34|3.45976
18:23:35|3.45976
18:23:37|3.45976
18:23:37|3.45976
18:23:39|3.45816
18:23:39|3.45862
18:23:41|3.45862
18:23:42|3.45862
18:23:43|3.45862
18:23:44|3.45835
18:23:44|3.45861
18:23:46|3.45659
18:23:47|3.45659
18:23:48|3.45659
18:23:49|3.45566
18:23:50|3.45566
18:23:51|3.45566
18:23:52|3.45522
18:23:53|3.45522
18:23:53|3.45522
18:23:55|3.45648
18:23:56|3.45648
18:23:57|3.45648
18:23:59|3.45648
18:23:59|3.45648
18:24:00|3.45648
18:24:01|3.45648
18:24:02|3.45648
18:24:03|3.45648
18:24:04|3.45648
18:24:05|3.45944
18:24:06|3.45944
18:24:07|3.45944
18:24:08|3.45944
18:24:09|3.45944
18:24:10|3.45944
18:24:11|3.46061
18:24:12|3.45834
18:24:14|3.45834
18:24:16|3.45834
18:24:17|3.45834
18:24:17|3.45834
18:24:18|3.45834
18:24:19|3.45679
18:24:21|3.45549
18:24:22|3.45729
18:24:23|3.45729
18:24:24|3.45729
18:24:25|3.45729
18:24:26|3.45729
18:24:26|3.45729
18:24:29|3.45729
18:24:29|3.45729
18:24:30|3.45729
18:24:31|3.45729
18:24:33|3.45729
18:24:33|3.45729
18:24:35|3.45729
18:24:36|3.45729
18:24:36|3.4545
18:24:37|3.45298
18:24:39|3.45298
18:24:39|3.45207
18:24:41|3.45206
18:24:42|3.45206
18:24:43|3.45206
18:24:45|3.45206
18:24:45|3.452
18:24:46|3.452
18:24:47|3.452
18:24:48|3.45207
18:24:49|3.45207
18:24:50|3.45207
18:24:51|3.45207
18:24:53|3.45207
18:24:54|3.454
18:24:55|3.45267
18:24:56|3.45267
18:24:57|3.45267
18:24:58|3.45251
18:24:59|3.45251
18:25:00|3.45251
18:25:01|3.45298
18:25:02|3.45473
18:25:03|3.45473
18:25:04|3.45473
18:25:05|3.45473
18:25:06|3.45473
18:25:07|3.45443
18:25:08|3.45267
18:25:08|3.45267
18:25:10|3.45267
18:25:10|3.45267
18:25:12|3.45267
18:25:13|3.45267
18:25:14|3.45267
18:25:15|3.45267
18:25:17|3.45267
18:25:18|3.45267
18:25:20|3.45267
18:25:20|3.45267
18:25:21|3.45267
18:25:23|3.45418
18:25:24|3.45418
18:25:25|3.45418
18:25:26|3.45418
18:25:28|3.45022
18:25:28|3.45022
18:25:29|3.45022
18:25:31|3.45022
18:25:32|3.45022
18:25:33|3.45022
18:25:34|3.45022
18:25:35|3.45022
18:25:36|3.45
18:25:37|3.44928
18:25:38|3.445
18:25:39|3.44498
18:25:40|3.44497
18:25:41|3.44489
18:25:42|3.44449
18:25:43|3.44435
18:25:45|3.44441
18:25:46|3.44441
18:25:47|3.4443
18:25:47|3.44426
18:25:49|3.44398
18:25:50|3.44286
18:25:51|3.44503
18:25:52|3.44503
18:25:53|3.44503
18:25:53|3.44695
18:25:55|3.44503
18:25:55|3.44503
18:25:57|3.44503
18:25:58|3.44503
18:25:59|3.44503
18:25:59|3.4445
18:26:01|3.4445
18:26:01|3.44449
18:26:03|3.44295
18:26:03|3.44295
18:26:05|3.44295
18:26:06|3.44295
18:26:06|3.44295
18:26:08|3.44206
18:26:09|3.44206
18:26:10|3.44206
18:26:11|3.44206
18:26:12|3.44206
18:26:13|3.44198
18:26:14|3.44198
18:26:14|3.44198
18:26:16|3.44129
18:26:17|3.44129
18:26:19|3.44129
18:26:19|3.44129
18:26:20|3.44047
18:26:22|3.44
18:26:24|3.44159
18:26:25|3.44159
18:26:26|3.44159
18:26:27|3.44159
18:26:28|3.44124
18:26:29|3.43944
18:26:30|3.4394
18:26:32|3.4394
18:26:33|3.43886
18:26:34|3.43886
18:26:35|3.4398
18:26:37|3.43806
18:26:37|3.43806
18:26:38|3.43806
18:26:39|3.43806
18:26:41|3.43806
18:26:41|3.43801
18:26:43|3.43712
18:26:44|3.43634
18:26:44|3.43633
18:26:45|3.4363
18:26:46|3.43621
18:26:47|3.43621
18:26:48|3.43621
18:26:49|3.43445
18:26:50|3.43422
18:26:52|3.4337
18:26:53|3.43297
18:26:53|3.43266
18:26:54|3.43264
18:26:55|3.43247
18:26:56|3.43224
18:26:57|3.43224
18:26:58|3.43223
18:27:00|3.43223
18:27:00|3.43223
18:27:01|3.43368
18:27:02|3.43538
18:27:04|3.43569
18:27:04|3.43845
18:27:06|3.43845
18:27:07|3.43744
18:27:08|3.43744
18:27:09|3.43744
18:27:10|3.43744
18:27:11|3.43744
18:27:12|3.43889
18:27:13|3.43745
18:27:14|3.43747
18:27:15|3.44062
18:27:16|3.44062
18:27:17|3.44062
18:27:19|3.43836
18:27:20|3.43836
18:27:21|3.43836
18:27:22|3.43836
18:27:23|3.43601
18:27:24|3.43697
18:27:25|3.43697
18:27:26|3.43533
18:27:28|3.42588
18:27:29|3.42714
18:27:30|3.4282
18:27:30|3.42733
18:27:32|3.42733
18:27:33|3.42836
18:27:34|3.42836
18:27:35|3.42848
18:27:36|3.42836
18:27:38|3.42836
18:27:38|3.43
18:27:39|3.43
18:27:41|3.43
18:27:42|3.43
18:27:43|3.43
18:27:44|3.43049
18:27:45|3.43049
18:27:46|3.43049
18:27:47|3.43323
18:27:48|3.43323
18:27:49|3.43507
18:27:50|3.43582
18:27:51|3.43516
18:27:52|3.43516
18:27:53|3.43516
18:27:54|3.43516
18:27:55|3.43516
18:27:56|3.43516
18:27:57|3.43359
18:27:58|3.43127
18:27:59|3.43127
18:28:00|3.43127
18:28:01|3.43024
18:28:02|3.43
18:28:03|3.43001
18:28:04|3.43181
18:28:06|3.43015
18:28:06|3.43181
18:28:08|3.43365
18:28:09|3.43365
18:28:09|3.43365
18:28:10|3.43322
18:28:12|3.43322
18:28:12|3.43322
18:28:13|3.43215
18:28:15|3.42931
18:28:16|3.42931
18:28:16|3.42931
18:28:18|3.42931
18:28:19|3.42999
18:28:21|3.42948
18:28:21|3.43019
18:28:23|3.43019
18:28:25|3.43019
18:28:26|3.43019
18:28:27|3.43019
18:28:28|3.43019
18:28:29|3.43219
18:28:30|3.43219
18:28:31|3.43219
18:28:32|3.43219
18:28:33|3.42951
18:28:34|3.42914
18:28:35|3.42914
18:28:36|3.42914
18:28:37|3.42914
18:28:39|3.42907
18:28:40|3.42895
18:28:40|3.42895
18:28:42|3.42895
18:28:42|3.42895
18:28:44|3.42914
18:28:45|3.42914
18:28:46|3.42914
18:28:47|3.42914
18:28:49|3.42915
18:28:49|3.42915
18:28:51|3.42915
18:28:52|3.43053
18:28:53|3.43053
18:28:54|3.43053
18:28:55|3.43053
18:28:55|3.43053
18:28:57|3.43009
18:28:57|3.4285
18:28:59|3.42851
18:28:59|3.42851
18:29:01|3.42851
18:29:02|3.42682
18:29:02|3.42679
18:29:04|3.42776
18:29:05|3.42551
18:29:06|3.42126
18:29:07|3.4189
18:29:08|3.41496
18:29:09|3.41524
18:29:10|3.41288
18:29:11|3.41577
18:29:12|3.41939
18:29:13|3.41566
18:29:14|3.42006
18:29:15|3.42006
18:29:16|3.42006
18:29:17|3.42006
18:29:18|3.41831
18:29:19|3.41929
18:29:20|3.41821
18:29:22|3.41691
18:29:22|3.4182
18:29:24|3.41675
18:29:25|3.41549
18:29:27|3.415
18:29:28|3.41387
18:29:30|3.41379
18:29:30|3.41714
18:29:31|3.41714
18:29:33|3.41505
18:29:33|3.41456
18:29:35|3.41456
18:29:36|3.41635
18:29:38|3.41333
18:29:38|3.41693
18:29:39|3.41788
18:29:40|3.41697
18:29:41|3.4172
18:29:42|3.4172
18:29:43|3.4172
18:29:44|3.41841
18:29:45|3.42
18:29:46|3.42
18:29:47|3.42
18:29:48|3.42268
18:29:49|3.42054
18:29:50|3.42054
18:29:51|3.42049
18:29:52|3.42049
18:29:53|3.42053
18:29:54|3.42049
18:29:55|3.42049
18:29:56|3.42054
18:29:57|3.42053
18:29:58|3.42058
18:29:59|3.42058
18:30:00|3.42058
18:30:01|3.42252
18:30:02|3.42252
18:30:04|3.42252
18:30:05|3.42252
18:30:06|3.42471
18:30:06|3.42669
18:30:08|3.42669
18:30:09|3.42669
18:30:10|3.42722
18:30:10|3.42722
18:30:11|3.42722
18:30:13|3.42722
18:30:14|3.42795
18:30:15|3.42795
18:30:15|3.42669
18:30:17|3.42448
18:30:19|3.42448
18:30:20|3.4249
18:30:21|3.4202
18:30:22|3.42173
18:30:23|3.42173
18:30:25|3.42173
18:30:25|3.42156
18:30:27|3.4189
18:30:28|3.41793
18:30:29|3.41793
18:30:30|3.41793
18:30:31|3.4164
18:30:33|3.41519
18:30:33|3.41519
18:30:34|3.41288
18:30:35|3.41275
18:30:36|3.41074
18:30:37|3.4102
18:30:38|3.40841
18:30:40|3.40975
18:30:42|3.40975
18:30:42|3.40975
18:30:43|3.40975
18:30:44|3.41223
18:30:45|3.41016
18:30:46|3.41016
18:30:47|3.41016
18:30:48|3.41016
18:30:49|3.41593
18:30:51|3.41728
18:30:52|3.41728
18:30:53|3.41728
18:30:54|3.41492
18:30:55|3.41492
18:30:55|3.41492
18:30:58|3.41344
18:30:58|3.41018
18:30:59|3.40969
18:31:00|3.41118
18:31:01|3.41118
18:31:02|3.41118
18:31:03|3.41424
18:31:04|3.41424
18:31:05|3.41492
18:31:06|3.41305
18:31:07|3.41305
18:31:08|3.41305
18:31:09|3.41175
18:31:10|3.41305
18:31:11|3.41305
18:31:12|3.41305
18:31:13|3.41305
18:31:14|3.41064
18:31:15|3.41064
18:31:16|3.41064
18:31:17|3.41064
18:31:18|3.40997
18:31:19|3.40997
18:31:20|3.41199
18:31:21|3.41199
18:31:23|3.41199
18:31:25|3.41204
18:31:25|3.41204
18:31:27|3.4153
18:31:28|3.4153
18:31:29|3.41404
18:31:31|3.41117
18:31:32|3.41117
18:31:33|3.41117
18:31:34|3.41117
18:31:35|3.41117
18:31:36|3.41117
18:31:38|3.41425
18:31:38|3.4153
18:31:40|3.41599
18:31:41|3.41513
18:31:42|3.413
18:31:43|3.413
18:31:44|3.41198
18:31:45|3.4113
18:31:46|3.41183
18:31:47|3.41183
18:31:48|3.41183
18:31:49|3.41183
18:31:50|3.41198
18:31:51|3.41198
18:31:52|3.41198
18:31:53|3.41198
18:31:54|3.41198
18:31:55|3.41198
18:31:56|3.41202
18:31:57|3.41347
18:31:58|3.41347
18:31:59|3.41032
18:32:00|3.40912
18:32:01|3.41004
18:32:02|3.41004
18:32:04|3.41004
18:32:05|3.41004
18:32:07|3.41159
18:32:07|3.41159
18:32:08|3.41159
18:32:09|3.41159
18:32:10|3.41159
18:32:11|3.41159
18:32:12|3.41159
18:32:13|3.40631
18:32:14|3.40631
18:32:16|3.41183
18:32:17|3.41118
18:32:18|3.41118
18:32:19|3.41118
18:32:20|3.41089
18:32:21|3.41089
18:32:22|3.41089
18:32:23|3.41089
18:32:24|3.40842
18:32:25|3.40842
18:32:26|3.40691
18:32:27|3.40953
18:32:28|3.40953
18:32:30|3.40647
18:32:31|3.40647
18:32:32|3.40808
18:32:33|3.40609
18:32:34|3.40609
18:32:35|3.40921
18:32:37|3.40953
18:32:37|3.40737
18:32:38|3.4073
18:32:40|3.4073
18:32:41|3.4073
18:32:41|3.4073
18:32:42|3.4073
18:32:43|3.4073
18:32:44|3.4073
18:32:46|3.4073
18:32:46|3.4073
18:32:47|3.4092
18:32:48|3.40932
18:32:49|3.40932
18:32:51|3.41118
18:32:52|3.41193
18:32:53|3.41193
18:32:53|3.41193
18:32:55|3.41193
18:32:56|3.41193
18:32:57|3.41193
18:32:58|3.41193
18:32:59|3.41114
18:33:00|3.41222
18:33:01|3.41222
18:33:02|3.41222
18:33:03|3.41222
18:33:05|3.41427
18:33:05|3.41427
18:33:07|3.41427
18:33:08|3.41427
18:33:09|3.41313
18:33:10|3.41313
18:33:10|3.41313
18:33:12|3.41313
18:33:12|3.41477
18:33:14|3.41477
18:33:15|3.41477
18:33:16|3.41477
18:33:17|3.41309
18:33:18|3.41428
18:33:18|3.41573
18:33:19|3.41608
18:33:21|3.41632
18:33:21|3.41632
18:33:23|3.41535
18:33:24|3.41427
18:33:26|3.41427
18:33:27|3.41159
18:33:28|3.41114
18:33:29|3.41198
18:33:30|3.41198
18:33:32|3.40915
18:33:33|3.40915
18:33:34|3.40915
18:33:34|3.40915
18:33:36|3.40915
18:33:37|3.40915
18:33:39|3.41018
18:33:39|3.41018
18:33:41|3.41018
18:33:42|3.40801
18:33:43|3.40612
18:33:44|3.40679
18:33:45|3.40679
18:33:46|3.40624
18:33:47|3.40624
18:33:48|3.40624
18:33:50|3.40822
18:33:50|3.40749
18:33:52|3.40749
18:33:52|3.40718
18:33:54|3.40718
18:33:54|3.40718
18:33:56|3.40718
18:33:56|3.40749
18:33:58|3.40687
18:33:58|3.40687
18:33:59|3.40841
18:34:00|3.40841
18:34:03|3.40918
18:34:04|3.40918
18:34:05|3.40773
18:34:06|3.41
18:34:07|3.41
18:34:08|3.41
18:34:09|3.41107
18:34:10|3.4075
18:34:11|3.41167
18:34:12|3.41373
18:34:13|3.41521
18:34:14|3.41676
18:34:15|3.41693
18:34:16|3.41627
18:34:17|3.41627
18:34:18|3.41627
18:34:19|3.41627
18:34:20|3.41627
18:34:21|3.41614
18:34:22|3.41632
18:34:23|3.41632
18:34:24|3.41632
18:34:26|3.418
18:34:26|3.418
18:34:28|3.418
18:34:29|3.41911
18:34:31|3.41838
18:34:31|3.41838
18:34:32|3.41838
18:34:33|3.41992
18:34:34|3.41992
18:34:35|3.41992
18:34:36|3.41992
18:34:37|3.41992
18:34:38|3.41992
18:34:39|3.41049
18:34:40|3.41049
18:34:41|3.41049
18:34:42|3.41049
18:34:43|3.41232
18:34:44|3.4153
18:34:45|3.41373
18:34:46|3.41949
18:34:47|3.41949
18:34:48|3.41949
18:34:49|3.41949
18:34:50|3.41957
18:34:51|3.42025
18:34:52|3.41591
18:34:53|3.41591
18:34:54|3.41591
18:34:55|3.41591
18:34:56|3.41591
18:34:57|3.41591
18:34:58|3.41591
18:34:59|3.41591
18:35:00|3.41591
18:35:01|3.415
18:35:02|3.415
18:35:03|3.41865
18:35:04|3.41754
18:35:05|3.41754
18:35:07|3.41754
18:35:08|3.41754
18:35:09|3.41754
18:35:11|3.41754
18:35:11|3.41754
18:35:12|3.41754
18:35:13|3.41754
18:35:14|3.41754
18:35:15|3.41754
18:35:16|3.41754
18:35:17|3.41754
18:35:18|3.41556
18:35:19|3.41556
18:35:20|3.41556
18:35:21|3.41556
18:35:22|3.41626
18:35:23|3.41573
18:35:24|3.41573
18:35:25|3.41573
18:35:27|3.41573
18:35:28|3.41573
18:35:29|3.41573
18:35:30|3.41573
18:35:31|3.41394
18:35:32|3.41394
18:35:33|3.41394
18:35:34|3.41394
18:35:34|3.41262
18:35:35|3.41262
18:35:38|3.41466
18:35:39|3.41466
18:35:40|3.41466
18:35:41|3.41466
18:35:42|3.41466
18:35:42|3.41466
18:35:44|3.41466
18:35:44|3.41466
18:35:47|3.41466
18:35:47|3.41466
18:35:48|3.41466
18:35:49|3.41466
18:35:50|3.41466
18:35:51|3.41459
18:35:52|3.41459
18:35:53|3.41528
18:35:54|3.41528
18:35:55|3.41526
18:35:56|3.41526
18:35:57|3.41526
18:35:58|3.41526
18:35:59|3.41526
18:36:00|3.41628
18:36:01|3.41628
18:36:02|3.41591
18:36:03|3.41526
18:36:04|3.41526
18:36:05|3.41526
18:36:06|3.41526
18:36:07|3.41526
18:36:08|3.4132
18:36:09|3.4132
18:36:10|3.4132
18:36:12|3.4132
18:36:13|3.4132
18:36:13|3.4132
18:36:14|3.4132
18:36:15|3.4132
18:36:16|3.41754
18:36:18|3.41754
18:36:19|3.41754
18:36:20|3.41754
18:36:21|3.41754
18:36:22|3.41754
18:36:23|3.41579
18:36:24|3.41579
18:36:24|3.41579
18:36:25|3.41579
18:36:28|3.41579
18:36:29|3.419
18:36:30|3.419
18:36:32|3.42072
18:36:33|3.42171
18:36:33|3.42171
18:36:34|3.42171
18:36:36|3.42171
18:36:37|3.42171
18:36:39|3.42171
18:36:39|3.42045
18:36:40|3.42474
18:36:42|3.42731
18:36:44|3.42391
18:36:44|3.42526
18:36:46|3.42728
18:36:48|3.42332
18:36:48|3.42332
18:36:49|3.42332
18:36:50|3.42605
18:36:51|3.42605
18:36:52|3.42516
18:36:53|3.42516
18:36:54|3.42773
18:36:56|3.42805
18:36:57|3.42805
18:36:57|3.42805
18:36:58|3.42594
18:37:00|3.42732
18:37:01|3.42662
18:37:02|3.42662
18:37:02|3.42657
18:37:04|3.42657
18:37:06|3.42502
18:37:06|3.42502
18:37:07|3.42502
18:37:08|3.42502
18:37:09|3.42502
18:37:10|3.42502
18:37:11|3.42584
18:37:12|3.42584
18:37:13|3.42584
18:37:14|3.42326
18:37:15|3.42326
18:37:16|3.42326
18:37:17|3.42326
18:37:18|3.42326
18:37:19|3.42324
18:37:20|3.42324
18:37:21|3.42324
18:37:22|3.42324
18:37:23|3.42324
18:37:24|3.42278
18:37:25|3.42278
18:37:26|3.42278
18:37:28|3.42278
18:37:30|3.42142
18:37:31|3.42142
18:37:33|3.42063
18:37:33|3.42063
18:37:34|3.42063
18:37:35|3.42063
18:37:37|3.42063
18:37:38|3.42063
18:37:40|3.42063
18:37:41|3.42063
18:37:41|3.42063
18:37:43|3.42063
18:37:44|3.42063
18:37:46|3.42063
18:37:46|3.42063
18:37:47|3.42063
18:37:48|3.42063
18:37:49|3.42063
18:37:50|3.42063
18:37:51|3.42063
18:37:52|3.42063
18:37:53|3.42063
18:37:54|3.42442
18:37:55|3.42564
18:37:56|3.42564
18:37:57|3.42564
18:37:58|3.42563
18:37:59|3.42563
18:38:00|3.42533
18:38:01|3.42533
18:38:02|3.42458
18:38:03|3.42458
18:38:04|3.42472
18:38:05|3.42475
18:38:06|3.42262
18:38:07|3.42156
18:38:08|3.42156
18:38:09|3.42156
18:38:10|3.42156
18:38:11|3.42156
18:38:12|3.42156
18:38:13|3.42156
18:38:15|3.42156
18:38:16|3.42156
18:38:17|3.42156
18:38:18|3.42156
18:38:19|3.42156
18:38:20|3.42156
18:38:21|3.42156
18:38:22|3.42156
18:38:23|3.42361
18:38:23|3.42361
18:38:25|3.42361
18:38:26|3.42361
18:38:27|3.42309
18:38:28|3.422
18:38:28|3.422
18:38:31|3.422
18:38:32|3.42074
18:38:33|3.42074
18:38:34|3.42074
18:38:36|3.42202
18:38:36|3.42202
18:38:37|3.42189
18:38:38|3.42189
18:38:39|3.42189
18:38:40|3.42189
18:38:41|3.42189
18:38:42|3.42189
18:38:44|3.42189
18:38:45|3.42189
18:38:46|3.42189
18:38:47|3.42189
18:38:47|3.42189
18:38:49|3.42189
18:38:49|3.42189
18:38:50|3.42189
18:38:52|3.42189
18:38:53|3.4188
18:38:54|3.4188
18:38:55|3.4188
18:38:56|3.42027
18:38:57|3.42027
18:38:57|3.42027
18:38:59|3.42027
18:38:59|3.42027
18:39:01|3.42027
18:39:02|3.42027
18:39:03|3.41565
18:39:03|3.41414
18:39:04|3.41414
18:39:06|3.41399
18:39:07|3.41399
18:39:08|3.41399
18:39:09|3.41399
18:39:10|3.41399
18:39:11|3.41371
18:39:12|3.41371
18:39:13|3.41492
18:39:15|3.41751
18:39:15|3.41837
18:39:16|3.41692
18:39:17|3.41692
18:39:18|3.41692
18:39:19|3.41441
18:39:21|3.41441
18:39:21|3.41441
18:39:23|3.41441
18:39:24|3.41585
18:39:24|3.41586
18:39:26|3.41586
18:39:26|3.41586
18:39:28|3.41586
18:39:29|3.41586
18:39:30|3.41586
18:39:32|3.41586
18:39:33|3.41586
18:39:35|3.41458
18:39:36|3.41458
18:39:38|3.41638
18:39:38|3.41638
18:39:39|3.41487
18:39:41|3.41484
18:39:42|3.41484
18:39:43|3.41484
18:39:44|3.41484
18:39:45|3.41401
18:39:46|3.41401
18:39:47|3.41422
18:39:47|3.41422
18:39:49|3.41422
18:39:50|3.41422
18:39:51|3.41422
18:39:52|3.41369
18:39:53|3.41369
18:39:54|3.41358
18:39:54|3.41304
18:39:56|3.41262
18:39:56|3.41262
18:39:58|3.41262
18:39:59|3.41156
18:40:00|3.41156
18:40:00|3.41214
18:40:02|3.41214
18:40:03|3.41214
18:40:05|3.41536
18:40:05|3.41536
18:40:06|3.41536
18:40:08|3.41436
18:40:08|3.41436
18:40:09|3.41249
18:40:10|3.41249
18:40:11|3.41249
18:40:12|3.41438
18:40:14|3.41438
18:40:14|3.41216
18:40:15|3.41216
18:40:16|3.41216
18:40:17|3.41216
18:40:18|3.41061
18:40:19|3.41061
18:40:21|3.413
18:40:23|3.413
18:40:23|3.413
18:40:25|3.413
18:40:26|3.413
18:40:27|3.41249
18:40:28|3.41401
18:40:29|3.41401
18:40:31|3.41401
18:40:32|3.41401
18:40:34|3.41401
18:40:35|3.41301
18:40:36|3.413
18:40:38|3.413
18:40:38|3.413
18:40:40|3.413
18:40:40|3.413
18:40:42|3.413
18:40:43|3.413
18:40:44|3.41334
18:40:45|3.41301
18:40:46|3.4149
18:40:47|3.4149
18:40:48|3.4149
18:40:49|3.41435
18:40:51|3.41435
18:40:51|3.41435
18:40:53|3.41435
18:40:53|3.41435
18:40:55|3.41569
18:40:56|3.41569
18:40:57|3.41569
18:40:58|3.41569
18:40:59|3.41569
18:41:00|3.41569
18:41:01|3.41569
18:41:02|3.41569
18:41:03|3.41569
18:41:04|3.41569
18:41:05|3.41569
18:41:07|3.41569
18:41:07|3.41884
18:41:08|3.4164
18:41:10|3.41843
18:41:11|3.41843
18:41:12|3.41761
18:41:12|3.41761
18:41:13|3.41957
18:41:14|3.41956
18:41:15|3.42169
18:41:16|3.4225
18:41:17|3.42182
18:41:18|3.42012
18:41:19|3.42132
18:41:20|3.42132
18:41:22|3.42132
18:41:22|3.42132
18:41:24|3.41919
18:41:24|3.41919
18:41:25|3.41919
18:41:26|3.41919
18:41:28|3.41919
18:41:29|3.41919
18:41:29|3.41671
18:41:30|3.41859
18:41:31|3.41756
18:41:33|3.41952
18:41:34|3.41952
18:41:35|3.41952
18:41:36|3.41952
18:41:37|3.41952
18:41:38|3.41952
18:41:39|3.41952
18:41:40|3.42074
18:41:41|3.42001
18:41:42|3.42001
18:41:43|3.42001
18:41:44|3.42001
18:41:45|3.42001
18:41:46|3.42001
18:41:47|3.42001
18:41:48|3.42001
18:41:49|3.42001
18:41:50|3.42001
18:41:51|3.42142
18:41:52|3.42142
18:41:53|3.42142
18:41:54|3.42142
18:41:55|3.42142
18:41:56|3.42142
18:41:57|3.42142
18:41:58|3.42142
18:41:59|3.42142
18:42:00|3.42142
18:42:01|3.42142
18:42:02|3.4208
18:42:03|3.42062
18:42:04|3.41837
18:42:05|3.41837
18:42:06|3.41971
18:42:07|3.41971
18:42:08|3.41971
18:42:10|3.41806
18:42:11|3.41806
18:42:13|3.415
18:42:14|3.41434
18:42:14|3.41434
18:42:16|3.41434
18:42:16|3.41434
18:42:17|3.41434
18:42:19|3.41305
18:42:19|3.41305
18:42:20|3.41305
18:42:22|3.41272
18:42:23|3.41272
18:42:24|3.41452
18:42:25|3.41452
18:42:26|3.41452
18:42:27|3.41452
18:42:28|3.41632
18:42:29|3.41513
18:42:30|3.41513
18:42:31|3.41513
18:42:32|3.41555
18:42:33|3.41555
18:42:35|3.41555
18:42:36|3.41555
18:42:37|3.41555
18:42:38|3.41555
18:42:40|3.417
18:42:41|3.417
18:42:42|3.417
18:42:43|3.417
18:42:45|3.417
18:42:46|3.417
18:42:47|3.41708
18:42:48|3.4171
18:42:49|3.41846
18:42:50|3.41846
18:42:52|3.41873
18:42:52|3.41846
18:42:54|3.4179
18:42:55|3.4179
18:42:56|3.4179
18:42:58|3.41998
18:42:59|3.41998
18:42:59|3.41998
18:43:01|3.41998
18:43:02|3.41998
18:43:03|3.41998
18:43:05|3.41998
18:43:05|3.41998
18:43:07|3.41998
18:43:08|3.41998
18:43:09|3.417
18:43:09|3.417
18:43:11|3.417
18:43:11|3.417
18:43:12|3.4179
18:43:13|3.4179
18:43:14|3.4179
18:43:16|3.4179
18:43:17|3.4179
18:43:18|3.41996
18:43:19|3.41996
18:43:20|3.41996
18:43:21|3.41996
18:43:22|3.41996
18:43:23|3.41996
18:43:25|3.41996
18:43:25|3.41996
18:43:26|3.41996
18:43:27|3.41996
18:43:29|3.42
18:43:31|3.42
18:43:31|3.42
18:43:32|3.42
18:43:33|3.42
18:43:35|3.42
18:43:37|3.42
18:43:38|3.4182
18:43:39|3.4182
18:43:41|3.4182
18:43:42|3.41966
18:43:43|3.41966
18:43:44|3.41966
18:43:45|3.41966
18:43:46|3.42
18:43:47|3.42
18:43:48|3.42
18:43:49|3.42
18:43:50|3.42
18:43:51|3.41966
18:43:52|3.41966
18:43:53|3.41966
18:43:53|3.41966
18:43:56|3.41967
18:43:56|3.41967
18:43:57|3.41967
18:43:58|3.41967
18:43:59|3.41967
18:44:01|3.41979
18:44:02|3.41979
18:44:02|3.41979
18:44:05|3.41966
18:44:06|3.41797
18:44:07|3.41797
18:44:08|3.41797
18:44:09|3.41797
18:44:10|3.41797
18:44:12|3.41797
18:44:12|3.41797
18:44:13|3.41797
18:44:15|3.41797
18:44:15|3.41797
18:44:17|3.41797
18:44:18|3.41797
18:44:18|3.41797
18:44:20|3.41797
18:44:20|3.41853
18:44:22|3.41853
18:44:22|3.4183
18:44:23|3.41897
18:44:24|3.41897
18:44:25|3.41897
18:44:27|3.41897
18:44:28|3.41897
18:44:29|3.41897
18:44:30|3.41897
18:44:30|3.41897
18:44:32|3.41897
18:44:33|3.41853
18:44:35|3.41711
18:44:36|3.41711
18:44:38|3.41711
18:44:38|3.41711
18:44:40|3.41711
18:44:40|3.41711
18:44:42|3.41711
18:44:42|3.41711
18:44:44|3.4162
18:44:46|3.4162
18:44:46|3.4162
18:44:47|3.41791
18:44:48|3.41791
18:44:49|3.41791
18:44:50|3.4162
18:44:51|3.42
18:44:52|3.42
18:44:53|3.41999
18:44:54|3.41999
18:44:55|3.41999
18:44:56|3.41999
18:44:57|3.42
18:44:58|3.42
18:44:59|3.41789
18:45:00|3.41789
18:45:01|3.41655
18:45:02|3.41655
18:45:03|3.41655
18:45:04|3.41655
18:45:06|3.41655
18:45:08|3.42
18:45:08|3.42
18:45:10|3.41937
18:45:11|3.41937
18:45:12|3.41937
18:45:13|3.41937
18:45:14|3.41937
18:45:15|3.41937
18:45:16|3.42
18:45:17|3.42
18:45:18|3.42
18:45:19|3.42
18:45:20|3.42
18:45:21|3.42
18:45:22|3.42
18:45:23|3.4202
18:45:24|3.42186
18:45:25|3.42271
18:45:26|3.42271
18:45:27|3.42147
18:45:28|3.42162
18:45:29|3.41998
18:45:30|3.41998
18:45:31|3.41955
18:45:32|3.41955
18:45:33|3.41955
18:45:34|3.41955
18:45:35|3.41955
18:45:36|3.41955
18:45:38|3.41955
18:45:39|3.41826
18:45:41|3.41957
18:45:42|3.41957
18:45:43|3.41957
18:45:44|3.41957
18:45:45|3.41957
18:45:46|3.41957
18:45:47|3.41957
18:45:49|3.41957
18:45:49|3.41957
18:45:51|3.41957
18:45:52|3.41957
18:45:53|3.41957
18:45:54|3.41957
18:45:55|3.41957
18:45:56|3.41982
18:45:57|3.41982
18:45:58|3.41982
18:45:59|3.41982
18:46:00|3.41982
18:46:01|3.41982
18:46:02|3.41982
18:46:04|3.41982
18:46:05|3.41982
18:46:05|3.41803
18:46:07|3.41763
18:46:07|3.41763
18:46:09|3.41763
18:46:09|3.41763
18:46:10|3.41763
18:46:12|3.41763
18:46:12|3.41763
18:46:13|3.41763
18:46:14|3.41541
18:46:16|3.4162
18:46:16|3.4162
18:46:18|3.4162
18:46:19|3.41392
18:46:19|3.41392
18:46:20|3.41392
18:46:21|3.41392
18:46:23|3.41392
18:46:23|3.41174
18:46:24|3.41174
18:46:26|3.41407
18:46:26|3.41407
18:46:28|3.41407
18:46:29|3.41521
18:46:30|3.41555
18:46:31|3.41555
18:46:31|3.41555
18:46:33|3.41555
18:46:33|3.41465
18:46:35|3.41465
18:46:36|3.41465
18:46:36|3.41465
18:46:38|3.41429
18:46:39|3.41289
18:46:40|3.41289
18:46:41|3.41289
18:46:43|3.41289
18:46:43|3.41289
18:46:45|3.41402
18:46:46|3.41402
18:46:47|3.41402
18:46:48|3.41402
18:46:49|3.41402
18:46:50|3.41632
18:46:52|3.41726
18:46:53|3.41726
18:46:54|3.41726
18:46:55|3.41726
18:46:56|3.41726
18:46:57|3.41726
18:46:57|3.41726
18:46:58|3.418
18:46:59|3.41841
18:47:01|3.41931
18:47:02|3.41864
18:47:03|3.41703
18:47:04|3.41703
18:47:05|3.41616
18:47:06|3.41462
18:47:07|3.41462
18:47:08|3.41462
18:47:09|3.41462
18:47:10|3.41462
18:47:11|3.41462
18:47:12|3.41289
18:47:13|3.41289
18:47:14|3.4134
18:47:15|3.4134
18:47:16|3.4134
18:47:17|3.4134
18:47:18|3.4134
18:47:19|3.4134
18:47:20|3.4134
18:47:21|3.4134
18:47:22|3.4134
18:47:23|3.4134
18:47:24|3.4134
18:47:25|3.41397
18:47:26|3.41397
18:47:27|3.41397
18:47:28|3.41213
18:47:29|3.41017
18:47:31|3.41113
18:47:32|3.41128
18:47:33|3.41006
18:47:33|3.41202
18:47:34|3.4108
18:47:35|3.4108
18:47:36|3.4108
18:47:37|3.41449
18:47:39|3.41836
18:47:41|3.41937
18:47:42|3.41903
18:47:43|3.41903
18:47:44|3.41903
18:47:45|3.41903
18:47:46|3.41903
18:47:47|3.41903
18:47:49|3.41903
18:47:50|3.41903
18:47:51|3.41903
18:47:52|3.41869
18:47:54|3.41736
18:47:54|3.41736
18:47:55|3.41679
18:47:57|3.41679
18:47:58|3.41679
18:47:59|3.41717
18:48:00|3.41608
18:48:01|3.41488
18:48:02|3.41488
18:48:03|3.41403
18:48:04|3.41244
18:48:05|3.41244
18:48:07|3.41399
18:48:08|3.41399
18:48:08|3.41429
18:48:10|3.41429
18:48:11|3.41429
18:48:12|3.41429
18:48:13|3.41429
18:48:14|3.41429
18:48:15|3.41168
18:48:16|3.41168
18:48:17|3.41168
18:48:18|3.41168
18:48:19|3.41168
18:48:20|3.41208
18:48:21|3.41208
18:48:22|3.41208
18:48:23|3.41208
18:48:24|3.41208
18:48:25|3.41208
18:48:26|3.41208
18:48:27|3.41208
18:48:28|3.41208
18:48:29|3.41208
18:48:30|3.41208
18:48:31|3.41208
18:48:32|3.41208
18:48:33|3.41117
18:48:34|3.41083
18:48:35|3.41083
18:48:36|3.41153
18:48:37|3.41153
18:48:38|3.41153
18:48:39|3.41153
18:48:40|3.41153
18:48:41|3.41082
18:48:43|3.41068
18:48:43|3.41068
18:48:45|3.41067
18:48:45|3.41067
18:48:46|3.41067
18:48:48|3.41067
18:48:49|3.40871
18:48:50|3.40871
18:48:51|3.40871
18:48:52|3.40913
18:48:53|3.40913
18:48:54|3.40868
18:48:55|3.40868
18:48:56|3.40868
18:48:57|3.40868
18:48:58|3.40868
18:49:00|3.40867
18:49:01|3.40867
18:49:02|3.40668
18:49:03|3.40613
18:49:03|3.40613
18:49:04|3.40624
18:49:06|3.406
18:49:07|3.40784
18:49:08|3.40784
18:49:09|3.40624
18:49:10|3.40966
18:49:11|3.41107
18:49:12|3.41121
18:49:14|3.41113
18:49:14|3.41113
18:49:15|3.41113
18:49:16|3.41113
18:49:18|3.41113
18:49:18|3.41127
18:49:20|3.41127
18:49:20|3.41126
18:49:22|3.41014
18:49:23|3.41014
18:49:23|3.41115
18:49:25|3.41115
18:49:26|3.41115
18:49:27|3.41115
18:49:28|3.41115
18:49:29|3.41115
18:49:30|3.41285
18:49:31|3.41285
18:49:32|3.41285
18:49:33|3.41285
18:49:34|3.41285
18:49:35|3.41372
18:49:36|3.41372
18:49:37|3.41151
18:49:38|3.41151
18:49:39|3.41233
18:49:40|3.41233
18:49:42|3.41233
18:49:43|3.41233
18:49:44|3.41233
18:49:45|3.41233
18:49:46|3.41233
18:49:47|3.41232
18:49:49|3.41232
18:49:49|3.41232
18:49:50|3.4105
18:49:51|3.4105
18:49:53|3.41171
18:49:54|3.41171
18:49:54|3.41171
18:49:56|3.41171
18:49:56|3.41171
18:49:57|3.41171
18:49:58|3.41171
18:49:59|3.41171
18:50:00|3.41171
18:50:02|3.41036
18:50:02|3.40857
18:50:04|3.40857
18:50:05|3.40857
18:50:06|3.40857
18:50:07|3.40845
18:50:08|3.40845
18:50:09|3.40744
18:50:10|3.40744
18:50:11|3.40612
18:50:12|3.40594
18:50:13|3.40343
18:50:14|3.4047
18:50:15|3.40288
18:50:16|3.40464
18:50:17|3.40362
18:50:18|3.40363
18:50:20|3.40465
18:50:21|3.40465
18:50:22|3.40465
18:50:22|3.4036
18:50:24|3.40451
18:50:25|3.40605
18:50:26|3.40608
18:50:27|3.40699
18:50:27|3.40699
18:50:28|3.40656
18:50:29|3.40857
18:50:31|3.40857
18:50:32|3.40864
18:50:32|3.40752
18:50:33|3.40584
18:50:34|3.40584
18:50:36|3.40584
18:50:36|3.40584
18:50:37|3.40584
18:50:38|3.40497
18:50:40|3.40452
18:50:41|3.40347
18:50:43|3.40307
18:50:43|3.40292
18:50:44|3.40292
18:50:45|3.40292
18:50:47|3.40432
18:50:48|3.40432
18:50:49|3.40238
18:50:51|3.40187
18:50:51|3.40213
18:50:52|3.3925
18:50:53|3.39
18:50:54|3.39342
18:50:55|3.39077
18:50:56|3.39159
18:50:57|3.39174
18:50:58|3.39099
18:50:59|3.39303
18:51:00|3.39212
18:51:01|3.39067
18:51:02|3.38918
18:51:03|3.388
18:51:04|3.38834
18:51:05|3.38944
18:51:07|3.39146
18:51:07|3.386
18:51:09|3.38803
18:51:10|3.38729
18:51:11|3.38679
18:51:11|3.38679
18:51:13|3.38581
18:51:14|3.3858
18:51:15|3.38393
18:51:16|3.38479
18:51:17|3.3832
18:51:17|3.38466
18:51:19|3.3824
18:51:20|3.3824
18:51:22|3.38041
18:51:22|3.38032
18:51:23|3.38017
18:51:24|3.38201
18:51:25|3.3814
18:51:26|3.38283
18:51:27|3.38298
18:51:28|3.3842
18:51:29|3.38374
18:51:30|3.38619
18:51:31|3.38312
18:51:32|3.38312
18:51:33|3.37664
18:51:34|3.38062
18:51:35|3.38399
18:51:36|3.38488
18:51:37|3.38455
18:51:38|3.38247
18:51:39|3.38247
18:51:40|3.38773
18:51:41|3.38568
18:51:43|3.38875
18:51:44|3.38692
18:51:46|3.38667
18:51:46|3.38667
18:51:48|3.38609
18:51:50|3.38609
18:51:50|3.38609
18:51:51|3.38609
18:51:53|3.38382
18:51:54|3.38506
18:51:55|3.38506
18:51:57|3.37686
18:51:57|3.37686
18:51:59|3.38082
18:51:59|3.3836
18:52:01|3.38209
18:52:03|3.38244
18:52:04|3.38244
18:52:05|3.38247
18:52:06|3.38247
18:52:07|3.38247
18:52:08|3.38247
18:52:09|3.38247
18:52:10|3.38247
18:52:11|3.38247
18:52:12|3.38416
18:52:14|3.38586
18:52:15|3.38586
18:52:16|3.38669
18:52:17|3.38754
18:52:18|3.38727
18:52:19|3.38727
18:52:20|3.38727
18:52:21|3.38727
18:52:22|3.38303
18:52:23|3.38417
18:52:24|3.38442
18:52:25|3.38442
18:52:26|3.38429
18:52:27|3.38605
18:52:28|3.38605
18:52:29|3.38669
18:52:30|3.38669
18:52:31|3.38669
18:52:32|3.38669
18:52:33|3.38669
18:52:34|3.38575
18:52:35|3.38625
18:52:37|3.38864
18:52:37|3.38918
18:52:38|3.38747
18:52:39|3.38747
18:52:41|3.38747
18:52:42|3.38747
18:52:43|3.38532
18:52:45|3.3875
18:52:46|3.3875
18:52:46|3.38578
18:52:47|3.38578
18:52:49|3.38578
18:52:50|3.38578
18:52:51|3.38855
18:52:52|3.38855
18:52:53|3.38813
18:52:54|3.38813
18:52:56|3.38813
18:52:57|3.38813
18:52:58|3.38641
18:52:59|3.38641
18:53:00|3.38429
18:53:01|3.38429
18:53:02|3.38429
18:53:03|3.38429
18:53:04|3.38367
18:53:06|3.38409
18:53:07|3.38406
18:53:08|3.38406
18:53:09|3.38406
18:53:09|3.38406
18:53:10|3.38406
18:53:12|3.38406
18:53:13|3.38536
18:53:14|3.38421
18:53:15|3.38421
18:53:16|3.38421
18:53:17|3.38421
18:53:17|3.38421
18:53:19|3.38421
18:53:20|3.38534
18:53:20|3.38406
18:53:22|3.38503
18:53:23|3.38637
18:53:24|3.38637
18:53:25|3.38637
18:53:26|3.38515
18:53:26|3.38515
18:53:27|3.38701
18:53:28|3.3852
18:53:30|3.38685
18:53:31|3.38685
18:53:32|3.38685
18:53:33|3.38875
18:53:34|3.38918
18:53:35|3.38918
18:53:36|3.38918
18:53:37|3.38918
18:53:38|3.39094
18:53:39|3.39094
18:53:40|3.39094
18:53:41|3.38872
18:53:42|3.38764
18:53:43|3.38665
18:53:45|3.38617
18:53:45|3.38617
18:53:46|3.38918
18:53:48|3.38732
18:53:48|3.38732
18:53:51|3.38728
18:53:51|3.38728
18:53:52|3.38728
18:53:53|3.38728
18:53:54|3.38748
18:53:55|3.38748
18:53:56|3.38918
18:53:57|3.38918
18:53:58|3.38918
18:53:59|3.38918
18:54:00|3.38918
18:54:01|3.38759
18:54:03|3.38848
18:54:03|3.38686
18:54:05|3.38611
18:54:07|3.38689
18:54:07|3.38689
18:54:08|3.38689
18:54:09|3.38348
18:54:10|3.38349
18:54:11|3.38276
18:54:12|3.38134
18:54:13|3.38162
18:54:14|3.38162
18:54:15|3.38
18:54:16|3.38025
18:54:17|3.37895
18:54:18|3.37866
18:54:19|3.37836
18:54:20|3.37721
18:54:21|3.37807
18:54:22|3.38007
18:54:23|3.38
18:54:24|3.38
18:54:25|3.38033
18:54:26|3.38033
18:54:27|3.38033
18:54:28|3.38033
18:54:29|3.38033
18:54:30|3.38438
18:54:31|3.39036
18:54:32|3.38944
18:54:33|3.38596
18:54:34|3.38687
18:54:35|3.38628
18:54:36|3.38628
18:54:37|3.38628
18:54:38|3.38637
18:54:39|3.38712
18:54:40|3.38712
18:54:41|3.38712
18:54:42|3.3916
18:54:44|3.39369
18:54:45|3.39369
18:54:47|3.39369
18:54:48|3.3921
18:54:49|3.3921
18:54:51|3.39502
18:54:52|3.39544
18:54:54|3.39574
18:54:54|3.39574
18:54:56|3.39369
18:54:57|3.39544
18:54:58|3.39544
18:54:59|3.39645
18:54:59|3.3962
18:55:01|3.39897
18:55:02|3.39983
18:55:03|3.40161
18:55:04|3.40161
18:55:04|3.39888
18:55:05|3.4001
18:55:07|3.40181
18:55:07|3.40223
18:55:09|3.40363
18:55:10|3.40618
18:55:11|3.40776
18:55:12|3.40785
18:55:14|3.40782
18:55:14|3.40782
18:55:15|3.40782
18:55:16|3.40769
18:55:17|3.40489
18:55:18|3.40489
18:55:19|3.40489
18:55:20|3.40417
18:55:22|3.40395
18:55:23|3.40395
18:55:23|3.40158
18:55:25|3.40162
18:55:26|3.40162
18:55:27|3.40399
18:55:28|3.40399
18:55:29|3.4052
18:55:30|3.406
18:55:31|3.40652
18:55:32|3.40652
18:55:34|3.40833
18:55:34|3.40918
18:55:36|3.40954
18:55:36|3.40972
18:55:38|3.40908
18:55:39|3.40908
18:55:40|3.40953
18:55:41|3.41
18:55:43|3.4071
18:55:44|3.4071
18:55:44|3.4071
18:55:45|3.40608
18:55:46|3.40339
18:55:48|3.40339
18:55:49|3.40339
18:55:50|3.40582
18:55:51|3.40612
18:55:52|3.40612
18:55:53|3.40612
18:55:54|3.40306
18:55:55|3.40306
18:55:56|3.40306
18:55:57|3.40206
18:55:58|3.40046
18:55:59|3.4
18:56:00|3.4
18:56:02|3.4
18:56:02|3.40119
18:56:04|3.40119
18:56:05|3.39825
18:56:06|3.39825
18:56:08|3.39857
18:56:08|3.39761
18:56:09|3.39721
18:56:10|3.39629
18:56:11|3.3936
18:56:12|3.3953
18:56:13|3.3953
18:56:14|3.39272
18:56:15|3.39272
18:56:16|3.39173
18:56:17|3.39173
18:56:18|3.39173
18:56:19|3.39173
18:56:21|3.39173
18:56:21|3.39173
18:56:22|3.39384
18:56:23|3.39384
18:56:24|3.39384
18:56:25|3.39384
18:56:26|3.39384
18:56:27|3.39384
18:56:28|3.39333
18:56:29|3.39333
18:56:30|3.39551
18:56:31|3.39551
18:56:32|3.39551
18:56:33|3.39551
18:56:34|3.39551
18:56:35|3.39582
18:56:36|3.39582
18:56:37|3.39693
18:56:38|3.39693
18:56:39|3.39693
18:56:40|3.39693
18:56:41|3.39671
18:56:43|3.39517
18:56:43|3.39306
18:56:44|3.39306
18:56:45|3.39306
18:56:46|3.39175
18:56:48|3.39175
18:56:49|3.39109
18:56:51|3.39104
18:56:51|3.39104
18:56:52|3.39003
18:56:53|3.38972
18:56:54|3.38908
18:56:56|3.39157
18:56:57|3.39157
18:56:58|3.39157
18:56:59|3.38842
18:57:00|3.38503
18:57:01|3.38561
18:57:02|3.38561
18:57:03|3.38561
18:57:04|3.385
18:57:05|3.38561
18:57:06|3.38561
18:57:07|3.38561
18:57:08|3.3882
18:57:09|3.3882
18:57:10|3.3882
18:57:11|3.38716
18:57:12|3.38743
18:57:13|3.3914
18:57:14|3.3914
18:57:15|3.3914
18:57:16|3.3914
18:57:17|3.3914
18:57:18|3.3914
18:57:19|3.3914
18:57:20|3.3914
18:57:21|3.3908
18:57:22|3.3908
18:57:23|3.3908
18:57:24|3.38962
18:57:25|3.38962
18:57:26|3.38962
18:57:27|3.38861
18:57:28|3.38861
18:57:29|3.38861
18:57:30|3.38861
18:57:31|3.38861
18:57:32|3.38743
18:57:33|3.38743
18:57:34|3.38743
18:57:35|3.38743
18:57:36|3.38743
18:57:37|3.38743
18:57:38|3.38996
18:57:39|3.38996
18:57:40|3.38996
18:57:41|3.39024
18:57:42|3.39024
18:57:43|3.38748
18:57:44|3.38748
18:57:45|3.3847
18:57:46|3.3847
18:57:47|3.38401
18:57:48|3.38485
18:57:50|3.38138
18:57:51|3.38624
18:57:53|3.38624
18:57:54|3.38547
18:57:55|3.38643
18:57:56|3.38585
18:57:57|3.38585
18:57:58|3.38684
18:58:00|3.38684
18:58:02|3.38684
18:58:02|3.38586
18:58:03|3.38586
18:58:04|3.38586
18:58:05|3.38585
18:58:06|3.385
18:58:07|3.385
18:58:08|3.385
18:58:09|3.38636
18:58:10|3.38636
18:58:11|3.385
18:58:12|3.3847
18:58:13|3.38423
18:58:14|3.38423
18:58:15|3.3845
18:58:16|3.3845
18:58:17|3.38659
18:58:19|3.38659
18:58:20|3.38659
18:58:21|3.38659
18:58:21|3.38659
18:58:23|3.3864
18:58:24|3.3839
18:58:25|3.3839
18:58:25|3.3839
18:58:26|3.3839
18:58:27|3.38177
18:58:28|3.38177
18:58:30|3.3844
18:58:30|3.3844
18:58:31|3.3844
18:58:33|3.3844
18:58:34|3.3844
18:58:34|3.3844
18:58:36|3.3844
18:58:37|3.3871
18:58:38|3.38537
18:58:39|3.38537
18:58:40|3.38537
18:58:41|3.38618
18:58:42|3.38475
18:58:43|3.38475
18:58:44|3.38475
18:58:45|3.38475
18:58:46|3.38407
18:58:48|3.38299
18:58:48|3.38277
18:58:50|3.38198
18:58:51|3.38198
18:58:52|3.38198
18:58:54|3.38218
18:58:55|3.38363
18:58:56|3.3855
18:58:57|3.38618
18:58:58|3.38767
18:58:59|3.38767
18:59:00|3.386
18:59:01|3.386
18:59:02|3.386
18:59:03|3.38689
18:59:04|3.38689
18:59:06|3.38689
18:59:07|3.38689
18:59:08|3.38391
18:59:08|3.38391
18:59:10|3.38391
18:59:11|3.38391
18:59:11|3.38296
18:59:13|3.38296
18:59:14|3.38299
18:59:15|3.38391
18:59:15|3.3847
18:59:17|3.3847
18:59:18|3.3847
18:59:18|3.3847
18:59:20|3.3847
18:59:21|3.3847
18:59:22|3.3847
18:59:23|3.38485
18:59:23|3.38485
18:59:25|3.38345
18:59:26|3.38345
18:59:27|3.38345
18:59:28|3.38345
18:59:29|3.38345
18:59:30|3.38345
18:59:31|3.38345
18:59:32|3.38345
18:59:33|3.38373
18:59:34|3.38369
18:59:35|3.38369
18:59:36|3.38369
18:59:38|3.38369
18:59:38|3.38369
18:59:39|3.38369
18:59:40|3.38629
18:59:41|3.38629
18:59:42|3.38629
18:59:43|3.38629
18:59:44|3.38629
18:59:45|3.38629
18:59:46|3.38629
18:59:47|3.38629
18:59:48|3.38629
18:59:49|3.38629
18:59:50|3.38629
18:59:52|3.38629
18:59:54|3.38629
18:59:55|3.38629
18:59:56|3.38629
18:59:58|3.38629
18:59:59|3.38629
19:00:00|3.38629
19:00:00|3.38629
19:00:03|3.38312
19:00:03|3.38137
19:00:04|3.38343
19:00:05|3.38343
19:00:06|3.38343
19:00:07|3.38343
19:00:08|3.38184
19:00:09|3.38184
19:00:10|3.38221
19:00:12|3.38422
19:00:13|3.38198
19:00:14|3.38284
19:00:15|3.38284
19:00:16|3.38284
19:00:17|3.38158
19:00:18|3.38158
19:00:19|3.38158
19:00:20|3.38158
19:00:21|3.38284
19:00:22|3.38284
19:00:23|3.38284
19:00:24|3.38284
19:00:25|3.38184
19:00:26|3.38217
19:00:26|3.38217
19:00:28|3.38309
19:00:29|3.38338
19:00:30|3.38338
19:00:31|3.3847
19:00:32|3.3847
19:00:33|3.38069
19:00:34|3.38069
19:00:35|3.38199
19:00:36|3.38199
19:00:37|3.38199
19:00:37|3.382
19:00:39|3.38356
19:00:40|3.38534
19:00:41|3.38534
19:00:43|3.38534
19:00:43|3.38534
19:00:44|3.38697
19:00:45|3.38697
19:00:46|3.38735
19:00:47|3.38589
19:00:48|3.38589
19:00:50|3.3861
19:00:52|3.3859
19:00:53|3.3859
19:00:55|3.3859
19:00:56|3.3859
19:00:57|3.39014
19:00:58|3.38865
19:00:59|3.38999
19:00:59|3.38999
19:01:01|3.38999
19:01:03|3.3876
19:01:03|3.38935
19:01:05|3.38961
19:01:06|3.38983
19:01:07|3.38996
19:01:07|3.38996
19:01:09|3.3924
19:01:09|3.39291
19:01:12|3.39431
19:01:13|3.39455
19:01:14|3.39435
19:01:14|3.39435
19:01:16|3.39495
19:01:17|3.39437
19:01:18|3.39467
19:01:19|3.39467
19:01:19|3.39584
19:01:21|3.39466
19:01:22|3.39466
19:01:23|3.39116
19:01:24|3.39116
19:01:25|3.39116
19:01:26|3.39116
19:01:27|3.39116
19:01:28|3.39116
19:01:29|3.39116
19:01:30|3.39116
19:01:31|3.39211
19:01:32|3.39211
19:01:33|3.39211
19:01:34|3.39211
19:01:35|3.39211
19:01:36|3.39211
19:01:37|3.39211
19:01:38|3.39554
19:01:39|3.39554
19:01:40|3.39554
19:01:41|3.39554
19:01:42|3.39554
19:01:43|3.39181
19:01:44|3.39181
19:01:45|3.39181
19:01:46|3.3928
19:01:47|3.3928
19:01:48|3.39403
19:01:49|3.39403
19:01:50|3.39316
19:01:51|3.39558
19:01:53|3.3964
19:01:54|3.39834
19:01:55|3.4
19:01:57|3.39795
19:01:58|3.39783
19:01:59|3.39673
19:02:00|3.39686
19:02:01|3.39753
19:02:02|3.39841
19:02:04|3.39582
19:02:05|3.39414
19:02:06|3.39414
19:02:08|3.39557
19:02:09|3.39501
19:02:10|3.39501
19:02:11|3.39501
19:02:12|3.3973
19:02:13|3.3973
19:02:14|3.39658
19:02:15|3.39753
19:02:16|3.39753
19:02:17|3.39753
19:02:18|3.39902
19:02:19|3.39902
19:02:20|3.39902
19:02:21|3.39795
19:02:22|3.39795
19:02:23|3.39795
19:02:24|3.399
19:02:25|3.399
19:02:26|3.39765
19:02:27|3.39765
19:02:28|3.39749
19:02:29|3.39647
19:02:30|3.39647
19:02:31|3.39647
19:02:32|3.39647
19:02:34|3.39373
19:02:35|3.39372
19:02:35|3.39405
19:02:37|3.39405
19:02:38|3.39137
19:02:38|3.39116
19:02:39|3.39072
19:02:40|3.39064
19:02:41|3.39
19:02:43|3.39
19:02:44|3.38965
19:02:45|3.38797
19:02:45|3.38529
19:02:47|3.38468
19:02:48|3.38323
19:02:49|3.38425
19:02:50|3.38216
19:02:51|3.38163
19:02:53|3.38612
19:02:54|3.38301
19:02:56|3.3859
19:02:57|3.3859
19:02:59|3.3859
19:02:59|3.3859
19:03:01|3.38301
19:03:02|3.38303
19:03:03|3.38096
19:03:04|3.37986
19:03:04|3.37986
19:03:06|3.37978
19:03:06|3.37986
19:03:08|3.3803
19:03:09|3.37963
19:03:09|3.37963
19:03:10|3.37963
19:03:12|3.37963
19:03:13|3.3803
19:03:14|3.38169
19:03:15|3.38169
19:03:15|3.38169
19:03:17|3.3807
19:03:17|3.37905
19:03:18|3.3758
19:03:19|3.37549
19:03:20|3.37549
19:03:21|3.37472
19:03:22|3.37639
19:03:24|3.37363
19:03:24|3.37425
19:03:25|3.37361
19:03:26|3.37361
19:03:27|3.37336
19:03:29|3.37254
19:03:30|3.37087
19:03:32|3.36781
19:03:32|3.36998
19:03:34|3.37218
19:03:35|3.37219
19:03:35|3.37102
19:03:36|3.37102
19:03:38|3.36835
19:03:38|3.36787
19:03:39|3.36786
19:03:40|3.36881
19:03:41|3.36881
19:03:42|3.36881
19:03:44|3.36881
19:03:45|3.36881
19:03:46|3.36768
19:03:46|3.3688
19:03:47|3.3688
19:03:48|3.36941
19:03:50|3.36888
19:03:50|3.36678
19:03:52|3.36678
19:03:52|3.3687
19:03:54|3.36859
19:03:55|3.36859
19:03:57|3.3701
19:03:58|3.36979
19:03:59|3.36979
19:04:01|3.36979
19:04:02|3.36979
19:04:03|3.37448
19:04:04|3.37448
19:04:06|3.37606
19:04:07|3.37658
19:04:08|3.37658
19:04:09|3.37658
19:04:10|3.37543
19:04:11|3.37543
19:04:12|3.37543
19:04:13|3.37953
19:04:14|3.38095
19:04:15|3.38338
19:04:16|3.38456
19:04:17|3.38379
19:04:19|3.38379
19:04:19|3.38069
19:04:20|3.38069
19:04:22|3.37971
19:04:23|3.37971
19:04:24|3.37971
19:04:25|3.3812
19:04:26|3.3812
19:04:27|3.3812
19:04:28|3.3812
19:04:29|3.38391
19:04:30|3.38391
19:04:31|3.38391
19:04:32|3.3827
19:04:33|3.3827
19:04:34|3.3827
19:04:35|3.38372
19:04:36|3.38123
19:04:37|3.38123
19:04:38|3.38123
19:04:39|3.38123
19:04:40|3.38123
19:04:41|3.38137
19:04:42|3.38137
19:04:43|3.3812
19:04:44|3.38062
19:04:45|3.38062
19:04:46|3.38062
19:04:47|3.3819
19:04:48|3.3819
19:04:49|3.3819
19:04:50|3.38144
19:04:51|3.38191
19:04:52|3.38191
19:04:53|3.38062
19:04:55|3.38062
19:04:56|3.38062
19:04:57|3.38062
19:04:58|3.38062
19:04:59|3.38293
19:05:01|3.37897
19:05:02|3.37897
19:05:02|3.37896
19:05:03|3.37896
19:05:05|3.37896
19:05:05|3.37896
19:05:07|3.38226
19:05:08|3.38226
19:05:10|3.38226
19:05:11|3.38226
19:05:12|3.38184
19:05:13|3.38184
19:05:14|3.38184
19:05:15|3.38184
19:05:16|3.38184
19:05:17|3.38184
19:05:18|3.38184
19:05:20|3.382
19:05:20|3.382
19:05:21|3.382
19:05:22|3.38001
19:05:23|3.38001
19:05:25|3.38001
19:05:25|3.38001
19:05:27|3.38001
19:05:28|3.38001
19:05:29|3.37973
19:05:30|3.37401
19:05:30|3.37336
19:05:31|3.37424
19:05:33|3.37424
19:05:33|3.37424
19:05:35|3.37424
19:05:35|3.37424
19:05:36|3.37424
19:05:38|3.37424
19:05:39|3.37424
19:05:40|3.37424
19:05:41|3.37485
19:05:42|3.37669
19:05:43|3.37669
19:05:43|3.37155
19:05:44|3.37159
19:05:46|3.37159
19:05:47|3.3718
19:05:47|3.3718
19:05:48|3.3718
19:05:49|3.3718
19:05:51|3.3718
19:05:52|3.3718
19:05:53|3.3718
19:05:54|3.36428
19:05:54|3.36941
19:05:56|3.36842
19:05:57|3.36877
19:05:58|3.36877
19:06:00|3.36877
19:06:01|3.37085
19:06:03|3.37142
19:06:04|3.37271
19:06:05|3.37362
19:06:06|3.37484
19:06:07|3.37484
19:06:08|3.37484
19:06:09|3.37484
19:06:09|3.37484
19:06:11|3.37484
19:06:12|3.37267
19:06:13|3.37366
19:06:14|3.37366
19:06:15|3.37507
19:06:16|3.37558
19:06:17|3.37558
19:06:18|3.37558
19:06:19|3.37558
19:06:20|3.37558
19:06:21|3.37375
19:06:22|3.37375
19:06:23|3.37375
19:06:24|3.37375
19:06:25|3.37375
19:06:26|3.37375
19:06:28|3.37375
19:06:29|3.37375
19:06:30|3.37375
19:06:31|3.37375
19:06:31|3.37375
19:06:33|3.37375
19:06:34|3.37499
19:06:35|3.3746
19:06:36|3.3746
19:06:37|3.3746
19:06:38|3.3746
19:06:39|3.3746
19:06:40|3.37367
19:06:42|3.373
19:06:42|3.373
19:06:43|3.373
19:06:44|3.37325
19:06:45|3.37325
19:06:46|3.37325
19:06:47|3.373
19:06:48|3.373
19:06:49|3.37087
19:06:50|3.37028
19:06:51|3.37028
19:06:52|3.36455
19:06:53|3.36965
19:06:54|3.36603
19:06:56|3.36617
19:06:58|3.36734
19:06:59|3.36565
19:06:59|3.36579
19:07:02|3.36787
19:07:03|3.36787
19:07:05|3.36787
19:07:06|3.36774
19:07:06|3.36774
19:07:07|3.36842
19:07:08|3.36842
19:07:09|3.36979
19:07:10|3.36979
19:07:12|3.36979
19:07:13|3.36964
19:07:14|3.36964
19:07:15|3.3726
19:07:17|3.37388
19:07:17|3.37448
19:07:19|3.37475
19:07:20|3.37475
19:07:20|3.3743
19:07:22|3.3743
19:07:23|3.3736
19:07:23|3.37304
19:07:25|3.37304
19:07:26|3.37304
19:07:27|3.37204
19:07:28|3.37099
19:07:29|3.37142
19:07:29|3.37142
19:07:31|3.37041
19:07:32|3.37185
19:07:34|3.37082
19:07:34|3.36787
19:07:35|3.3684
19:07:36|3.3684
19:07:37|3.3684
19:07:38|3.3684
19:07:39|3.3684
19:07:40|3.37129
19:07:41|3.37183
19:07:42|3.37036
19:07:44|3.37453
19:07:45|3.37453
19:07:46|3.37453
19:07:47|3.37453
19:07:48|3.37453
19:07:48|3.37453
19:07:49|3.37
19:07:50|3.37
19:07:52|3.37
19:07:53|3.37
19:07:53|3.37
19:07:55|3.37
19:07:56|3.37
19:07:58|3.37
19:07:59|3.36793
19:08:01|3.36723
19:08:01|3.36723
19:08:02|3.36723
19:08:03|3.36723
19:08:04|3.37477
19:08:05|3.37182
19:08:06|3.36967
19:08:07|3.37
19:08:09|3.37199
19:08:11|3.37199
19:08:11|3.37199
19:08:12|3.37152
19:08:13|3.37152
19:08:14|3.37152
19:08:15|3.37152
19:08:16|3.37367
19:08:17|3.37367
19:08:18|3.37367
19:08:19|3.37367
19:08:20|3.37217
19:08:21|3.37217
19:08:22|3.37217
19:08:23|3.37026
19:08:24|3.37026
19:08:25|3.36852
19:08:26|3.36852
19:08:27|3.36852
19:08:28|3.3741
19:08:29|3.3741
19:08:30|3.37217
19:08:31|3.37174
19:08:32|3.37174
19:08:33|3.37174
19:08:34|3.3741
19:08:35|3.3741
19:08:36|3.3741
19:08:37|3.3741
19:08:38|3.3741
19:08:39|3.3741
19:08:40|3.3741
19:08:41|3.37755
19:08:43|3.3777
19:08:44|3.37493
19:08:44|3.37493
19:08:46|3.37493
19:08:46|3.37493
19:08:47|3.37493
19:08:49|3.37493
19:08:50|3.37493
19:08:50|3.37493
19:08:51|3.37493
19:08:53|3.37309
19:08:54|3.37309
19:08:55|3.37309
19:08:56|3.37327
19:08:57|3.37125
19:08:58|3.37125
19:08:59|3.37125
19:09:01|3.37278
19:09:02|3.37278
19:09:04|3.37425
19:09:04|3.37425
19:09:05|3.37425
19:09:06|3.37648
19:09:07|3.37661
19:09:09|3.37661
19:09:10|3.37661
19:09:10|3.37661
19:09:12|3.37661
19:09:13|3.37661
19:09:13|3.37661
19:09:16|3.37806
19:09:16|3.37806
19:09:18|3.37959
19:09:19|3.37959
19:09:20|3.37886
19:09:20|3.37886
19:09:22|3.37859
19:09:23|3.37859
19:09:23|3.37859
19:09:25|3.37859
19:09:26|3.37859
19:09:27|3.37977
19:09:27|3.38041
19:09:29|3.37908
19:09:30|3.37908
19:09:30|3.37908
19:09:32|3.37908
19:09:33|3.37908
19:09:34|3.37908
19:09:35|3.37908
19:09:36|3.37908
19:09:37|3.37691
19:09:38|3.37691
19:09:39|3.37368
19:09:39|3.37368
19:09:41|3.37368
19:09:42|3.37368
19:09:43|3.37368
19:09:44|3.37368
19:09:44|3.37368
19:09:45|3.37368
19:09:46|3.37368
19:09:48|3.37368
19:09:49|3.37714
19:09:50|3.3777
19:09:51|3.3777
19:09:52|3.3777
19:09:53|3.3777
19:09:54|3.37974
19:09:55|3.37974
19:09:55|3.37974
19:09:57|3.37974
19:09:58|3.37974
19:10:00|3.37974
19:10:00|3.37974
19:10:02|3.37476
19:10:04|3.37476
19:10:04|3.37476
19:10:05|3.3776
19:10:07|3.3776
19:10:08|3.3776
19:10:09|3.3776
19:10:11|3.38005
19:10:11|3.38005
19:10:12|3.37916
19:10:13|3.37916
19:10:15|3.37916
19:10:17|3.37973
19:10:17|3.37973
19:10:18|3.37973
19:10:19|3.37973
19:10:21|3.37974
19:10:22|3.37974
19:10:23|3.37974
19:10:23|3.38067
19:10:25|3.38162
19:10:26|3.38162
19:10:27|3.38299
19:10:28|3.38342
19:10:29|3.38412
19:10:30|3.38472
19:10:31|3.38472
19:10:32|3.38627
19:10:33|3.38643
19:10:33|3.38683
19:10:35|3.38683
19:10:36|3.38741
19:10:37|3.38865
19:10:38|3.38865
19:10:39|3.38865
19:10:39|3.38865
19:10:41|3.38865
19:10:42|3.38865
19:10:43|3.38865
19:10:44|3.38694
19:10:45|3.38694
19:10:46|3.38522
19:10:47|3.38386
19:10:47|3.38386
19:10:48|3.3846
19:10:50|3.3846
19:10:51|3.38757
19:10:52|3.38273
19:10:53|3.38169
19:10:54|3.38169
19:10:55|3.38169
19:10:56|3.37959
19:10:57|3.37959
19:10:58|3.38033
19:10:59|3.37879
19:11:00|3.37959
19:11:01|3.37959
19:11:03|3.37755
19:11:04|3.37755
19:11:06|3.37755
19:11:06|3.37755
19:11:08|3.37854
19:11:09|3.37854
19:11:09|3.37848
19:11:11|3.37707
19:11:12|3.37707
19:11:13|3.37707
19:11:14|3.37653
19:11:15|3.37807
19:11:17|3.37966
19:11:17|3.37966
19:11:18|3.38082
19:11:19|3.38121
19:11:20|3.38203
19:11:21|3.38311
19:11:22|3.3825
19:11:23|3.38238
19:11:24|3.38238
19:11:25|3.38238
19:11:26|3.38172
19:11:27|3.38172
19:11:28|3.38172
19:11:29|3.3853
19:11:30|3.3853
19:11:31|3.38571
19:11:32|3.3863
19:11:33|3.3863
19:11:35|3.3853
19:11:36|3.3853
19:11:36|3.38703
19:11:38|3.38891
19:11:39|3.38891
19:11:40|3.38891
19:11:40|3.38891
19:11:42|3.38891
19:11:43|3.38891
19:11:44|3.38891
19:11:44|3.38657
19:11:46|3.38657
19:11:47|3.38657
19:11:48|3.38657
19:11:49|3.38657
19:11:49|3.38657
19:11:51|3.38657
19:11:52|3.38657
19:11:52|3.3863
19:11:54|3.38863
19:11:55|3.38863
19:11:56|3.38648
19:11:57|3.38648
19:11:57|3.38648
19:11:59|3.38648
19:11:59|3.38805
19:12:00|3.38805
19:12:02|3.38805
19:12:02|3.38519
19:12:03|3.38519
19:12:06|3.38519
19:12:07|3.38744
19:12:08|3.38744
19:12:09|3.38744
19:12:10|3.38744
19:12:12|3.38825
19:12:13|3.38825
19:12:14|3.38825
19:12:15|3.38578
19:12:16|3.38578
19:12:17|3.38578
19:12:18|3.38578
19:12:19|3.38578
19:12:19|3.38578
19:12:21|3.38578
19:12:22|3.38599
19:12:23|3.38599
19:12:24|3.38599
19:12:25|3.38647
19:12:25|3.38647
19:12:26|3.38647
19:12:28|3.38647
19:12:29|3.38647
19:12:29|3.38647
19:12:31|3.38703
19:12:32|3.38703
19:12:33|3.3877
19:12:34|3.3877
19:12:35|3.3877
19:12:36|3.3877
19:12:37|3.3877
19:12:38|3.3877
19:12:39|3.3877
19:12:40|3.3877
19:12:41|3.3877
19:12:42|3.3877
19:12:42|3.3877
19:12:43|3.3877
19:12:45|3.3877
19:12:46|3.38777
19:12:47|3.38777
19:12:48|3.38777
19:12:49|3.38777
19:12:51|3.38646
19:12:51|3.38646
19:12:52|3.38646
19:12:53|3.38646
19:12:54|3.38646
19:12:55|3.38646
19:12:56|3.38646
19:12:57|3.38382
19:12:58|3.38382
19:12:59|3.38278
19:13:00|3.38278
19:13:02|3.38278
19:13:02|3.38219
19:13:04|3.38265
19:13:04|3.38405
19:13:07|3.38405
19:13:08|3.38626
19:13:09|3.38626
19:13:10|3.38626
19:13:11|3.38631
19:13:13|3.38631
19:13:13|3.38631
19:13:15|3.38631
19:13:15|3.3852
19:13:17|3.3852
19:13:19|3.38623
19:13:20|3.38623
19:13:21|3.38623
19:13:22|3.38623
19:13:24|3.38148
19:13:24|3.38148
19:13:26|3.38148
19:13:27|3.38148
19:13:28|3.38148
19:13:29|3.38148
19:13:29|3.377
19:13:31|3.377
19:13:31|3.377
19:13:32|3.3777
19:13:35|3.3777
19:13:35|3.3777
19:13:37|3.3777
19:13:38|3.37908
19:13:39|3.3791
19:13:40|3.3791
19:13:40|3.37859
19:13:41|3.3805
19:13:42|3.3805
19:13:44|3.38072
19:13:45|3.38072
19:13:45|3.38072
19:13:47|3.38064
19:13:48|3.38038
19:13:49|3.37877
19:13:50|3.3805
19:13:50|3.3805
19:13:52|3.38011
19:13:53|3.38011
19:13:54|3.38011
19:13:55|3.37959
19:13:56|3.37959
19:13:57|3.38105
19:13:58|3.37888
19:13:58|3.37888
19:14:00|3.37888
19:14:01|3.3805
19:14:02|3.3805
19:14:03|3.3805
19:14:04|3.3805
19:14:06|3.3805
19:14:07|3.38144
19:14:09|3.38144
19:14:09|3.38144
19:14:10|3.38144
19:14:11|3.38144
19:14:12|3.38097
19:14:13|3.38097
19:14:14|3.38097
19:14:15|3.38097
19:14:16|3.38097
19:14:18|3.38054
19:14:19|3.38054
19:14:20|3.38054
19:14:20|3.38054
19:14:22|3.38175
19:14:23|3.38334
19:14:24|3.38334
19:14:25|3.38626
19:14:25|3.38626
19:14:27|3.38626
19:14:28|3.38703
19:14:29|3.38703
19:14:29|3.38703
19:14:31|3.38635
19:14:31|3.38635
19:14:33|3.38635
19:14:34|3.38635
19:14:35|3.38885
19:14:36|3.38839
19:14:38|3.3878
19:14:38|3.3878
19:14:39|3.3878
19:14:40|3.38902
19:14:41|3.38902
19:14:42|3.38993
19:14:43|3.38993
19:14:45|3.38993
19:14:46|3.38993
19:14:47|3.38993
19:14:48|3.38993
19:14:50|3.39031
19:14:51|3.39162
19:14:51|3.39162
19:14:52|3.39162
19:14:53|3.39162
19:14:55|3.39145
19:14:56|3.39145
19:14:57|3.39252
19:14:58|3.39252
19:14:59|3.39162
19:14:59|3.39162
19:15:01|3.39147
19:15:02|3.389
19:15:04|3.38787
19:15:04|3.38787
19:15:05|3.38568
19:15:07|3.38568
19:15:08|3.38568
19:15:10|3.38568
19:15:11|3.3887
19:15:12|3.3887
19:15:13|3.38874
19:15:14|3.38874
19:15:15|3.38993
19:15:16|3.38993
19:15:17|3.39038
19:15:17|3.39038
19:15:19|3.39038
19:15:20|3.39038
19:15:22|3.39038
19:15:22|3.39038
19:15:23|3.38755
19:15:24|3.38755
19:15:25|3.38709
19:15:26|3.38709
19:15:27|3.38709
19:15:28|3.38709
19:15:30|3.38439
19:15:30|3.38439
19:15:32|3.38439
19:15:33|3.38216
19:15:34|3.38216
19:15:35|3.38191
19:15:36|3.38001
19:15:36|3.38066
19:15:37|3.38013
19:15:38|3.38013
19:15:39|3.38013
19:15:40|3.38013
19:15:41|3.38013
19:15:42|3.38013
19:15:43|3.38013
19:15:44|3.38013
19:15:46|3.38013
19:15:47|3.38013
19:15:47|3.38013
19:15:49|3.38013
19:15:49|3.38121
19:15:51|3.38113
19:15:51|3.38088
19:15:53|3.38088
19:15:53|3.38088
19:15:54|3.38088
19:15:56|3.38088
19:15:56|3.38192
19:15:57|3.38192
19:15:58|3.38192
19:15:59|3.38192
19:16:00|3.38192
19:16:02|3.38105
19:16:03|3.37999
19:16:04|3.3791
19:16:05|3.37761
19:16:06|3.37641
19:16:08|3.3764
19:16:09|3.37711
19:16:10|3.37711
19:16:11|3.37711
19:16:12|3.37475
19:16:13|3.37422
19:16:13|3.37407
19:16:15|3.37407
19:16:16|3.37475
19:16:18|3.37537
19:16:18|3.37537
19:16:20|3.3764
19:16:21|3.37678
19:16:21|3.37792
19:16:22|3.37792
19:16:23|3.37792
19:16:24|3.37909
19:16:26|3.37764
19:16:26|3.37764
19:16:27|3.37484
19:16:29|3.37363
19:16:29|3.37526
19:16:31|3.37475
19:16:32|3.37281
19:16:33|3.37281
19:16:34|3.37206
19:16:35|3.37171
19:16:36|3.37171
19:16:37|3.37171
19:16:38|3.37171
19:16:39|3.37171
19:16:40|3.37412
19:16:41|3.37412
19:16:42|3.37691
19:16:43|3.37787
19:16:44|3.37908
19:16:45|3.38076
19:16:46|3.38076
19:16:47|3.38076
19:16:48|3.38128
19:16:49|3.38128
19:16:50|3.38128
19:16:51|3.37751
19:16:53|3.37751
19:16:54|3.37534
19:16:55|3.37403
19:16:56|3.37403
19:16:57|3.37669
19:16:58|3.37669
19:16:58|3.37669
19:17:00|3.37669
19:17:01|3.37669
19:17:02|3.37823
19:17:03|3.37823
19:17:03|3.37823
19:17:05|3.37823
19:17:05|3.37823
19:17:08|3.37624
19:17:09|3.37852
19:17:11|3.37852
19:17:11|3.37852
19:17:12|3.37994
19:17:13|3.37994
19:17:14|3.37994
19:17:15|3.37994
19:17:16|3.37994
19:17:18|3.37994
19:17:19|3.37994
19:17:20|3.37994
19:17:20|3.37994
19:17:22|3.37871
19:17:23|3.37871
19:17:24|3.37922
19:17:25|3.38
19:17:26|3.38
19:17:27|3.38
19:17:27|3.38
19:17:29|3.38
19:17:30|3.38
19:17:30|3.38
19:17:32|3.3783
19:17:33|3.378
19:17:33|3.378
19:17:35|3.378
19:17:36|3.3781
19:17:37|3.37818
19:17:37|3.37818
19:17:39|3.37818
19:17:39|3.37818
19:17:41|3.37669
19:17:42|3.37522
19:17:43|3.37522
19:17:43|3.37522
19:17:45|3.37522
19:17:45|3.37522
19:17:46|3.37522
19:17:48|3.37522
19:17:49|3.37539
19:17:50|3.37677
19:17:51|3.37677
19:17:52|3.37677
19:17:53|3.37522
19:17:54|3.37522
19:17:55|3.37522
19:17:56|3.37769
19:17:57|3.37769
19:17:58|3.3765
19:17:59|3.3765
19:17:59|3.37909
19:18:02|3.37836
19:18:02|3.37836
19:18:03|3.37836
19:18:04|3.37836
19:18:06|3.37765
19:18:07|3.379
19:18:09|3.37792
19:18:10|3.37792
19:18:12|3.37792
19:18:12|3.37792
19:18:14|3.37792
19:18:15|3.37792
19:18:15|3.37792
19:18:18|3.37978
19:18:18|3.37978
19:18:19|3.37978
19:18:20|3.37997
19:18:21|3.37997
19:18:22|3.37997
19:18:23|3.37997
19:18:24|3.37989
19:18:26|3.37777
19:18:27|3.37777
19:18:28|3.37777
19:18:29|3.37932
19:18:29|3.37932
19:18:31|3.37932
19:18:32|3.37976
19:18:34|3.37976
19:18:34|3.37976
19:18:35|3.37976
19:18:36|3.37976
19:18:37|3.37976
19:18:38|3.37976
19:18:39|3.37969
19:18:40|3.37969
19:18:41|3.37969
19:18:42|3.37969
19:18:43|3.37978
19:18:44|3.38
19:18:45|3.38
19:18:46|3.38
19:18:47|3.38
19:18:48|3.38
19:18:49|3.38
19:18:50|3.38
19:18:51|3.38
19:18:52|3.38
19:18:53|3.38
19:18:54|3.38
19:18:55|3.38079
19:18:56|3.38079
19:18:57|3.38079
19:18:58|3.38079
19:18:59|3.38057
19:19:00|3.38057
19:19:01|3.38057
19:19:02|3.38175
19:19:04|3.38077
19:19:04|3.38077
19:19:06|3.38077
19:19:08|3.38077
19:19:08|3.3813
19:19:09|3.38117
19:19:10|3.38117
19:19:12|3.38117
19:19:14|3.38117
19:19:14|3.38117
19:19:16|3.38117
19:19:17|3.38117
19:19:17|3.38117
19:19:19|3.38175
19:19:20|3.38175
19:19:21|3.38175
19:19:23|3.38243
19:19:23|3.38243
19:19:24|3.38243
19:19:25|3.38065
19:19:26|3.38065
19:19:27|3.38065
19:19:28|3.38159
19:19:29|3.38159
19:19:30|3.38159
19:19:31|3.38159
19:19:32|3.38159
19:19:33|3.38159
19:19:34|3.38159
19:19:35|3.38159
19:19:36|3.38159
19:19:38|3.38162
19:19:39|3.38162
19:19:40|3.38211
19:19:40|3.38211
19:19:42|3.38321
19:19:43|3.38321
19:19:44|3.38308
19:19:44|3.38139
19:19:46|3.38139
19:19:47|3.38139
19:19:48|3.38139
19:19:49|3.38139
19:19:50|3.38139
19:19:51|3.38139
19:19:52|3.38139
19:19:53|3.38501
19:19:53|3.38534
19:19:55|3.38526
19:19:55|3.38526
19:19:57|3.38656
19:19:58|3.38656
19:19:58|3.38693
19:20:00|3.38712
19:20:01|3.38712
19:20:02|3.38613
19:20:02|3.38613
19:20:04|3.38652
19:20:05|3.38652
19:20:06|3.38719
19:20:07|3.38712
19:20:07|3.38712
19:20:09|3.38706
19:20:11|3.38706
19:20:12|3.38706
19:20:13|3.38706
19:20:14|3.38686
19:20:16|3.38562
19:20:17|3.38705
19:20:19|3.38705
19:20:20|3.38575
19:20:21|3.38704
19:20:22|3.38706
19:20:23|3.38706
19:20:23|3.38428
19:20:25|3.38428
19:20:26|3.38428
19:20:27|3.38428
19:20:29|3.38304
19:20:29|3.38304
19:20:31|3.38442
19:20:32|3.38442
19:20:33|3.38527
19:20:34|3.38527
19:20:35|3.38767
19:20:36|3.38527
19:20:37|3.38527
19:20:38|3.38357
19:20:39|3.38357
19:20:40|3.38357
19:20:41|3.38357
19:20:42|3.38357
19:20:43|3.38401
19:20:44|3.38401
19:20:45|3.38401
19:20:46|3.38401
19:20:47|3.38401
19:20:48|3.38401
19:20:49|3.38401
19:20:50|3.38431
19:20:51|3.385
19:20:52|3.385
19:20:53|3.385
19:20:54|3.385
19:20:56|3.385
19:20:57|3.38758
19:20:58|3.38758
19:20:58|3.38758
19:20:59|3.38577
19:21:00|3.38577
19:21:02|3.38433
19:21:02|3.38433
19:21:04|3.38142
19:21:04|3.38283
19:21:06|3.38283
19:21:07|3.37966
19:21:08|3.37959
19:21:09|3.38125
19:21:09|3.38125
19:21:11|3.38125
19:21:13|3.38125
19:21:14|3.38125
19:21:16|3.38
19:21:17|3.38
19:21:18|3.38
19:21:19|3.38
19:21:20|3.38
19:21:21|3.38
19:21:23|3.38
19:21:24|3.38
19:21:25|3.38
19:21:26|3.38
19:21:27|3.38
19:21:28|3.38
19:21:29|3.37997
19:21:30|3.37997
19:21:30|3.37997
19:21:32|3.37997
19:21:32|3.37997
19:21:34|3.37997
19:21:34|3.37997
19:21:36|3.37997
19:21:36|3.37997
19:21:38|3.37997
19:21:39|3.37997
19:21:40|3.37858
19:21:41|3.37708
19:21:41|3.37128
19:21:43|3.37128
19:21:44|3.37128
19:21:44|3.37128
19:21:45|3.37248
19:21:46|3.37372
19:21:47|3.37372
19:21:48|3.37292
19:21:49|3.37008
19:21:50|3.37008
19:21:52|3.37008
19:21:53|3.37008
19:21:54|3.37008
19:21:54|3.37111
19:21:55|3.37111
19:21:57|3.37109
19:21:58|3.37109
19:21:59|3.37109
19:22:00|3.37109
19:22:01|3.37109
19:22:02|3.37109
19:22:03|3.37109
19:22:04|3.37109
19:22:05|3.37109
19:22:06|3.37109
19:22:07|3.37109
19:22:08|3.37109
19:22:09|3.37109
19:22:11|3.3719
19:22:11|3.3719
19:22:13|3.37342
19:22:14|3.37342
19:22:16|3.37342
19:22:16|3.37342
19:22:18|3.37342
19:22:19|3.37109
19:22:21|3.37109
19:22:21|3.37109
19:22:23|3.37109
19:22:23|3.37109
19:22:24|3.37109
19:22:26|3.37109
19:22:26|3.37109
19:22:28|3.37109
19:22:28|3.37109
19:22:29|3.37109
19:22:31|3.37109
19:22:32|3.37091
19:22:33|3.37091
19:22:34|3.37091
19:22:35|3.37091
19:22:36|3.37091
19:22:37|3.37111
19:22:38|3.37161
19:22:39|3.37161
19:22:40|3.37161
19:22:41|3.37161
19:22:42|3.37161
19:22:43|3.37161
19:22:44|3.37161
19:22:45|3.37161
19:22:46|3.3712
19:22:47|3.37091
19:22:48|3.37091
19:22:49|3.37007
19:22:50|3.37007
19:22:51|3.37007
19:22:52|3.37007
19:22:53|3.37007
19:22:54|3.37007
19:22:55|3.37018
19:22:56|3.37018
19:22:57|3.37018
19:22:58|3.37
19:22:59|3.36979
19:23:00|3.36821
19:23:01|3.36821
19:23:03|3.36821
19:23:04|3.36821
19:23:05|3.36821
19:23:06|3.36821
19:23:07|3.36811
19:23:08|3.368
19:23:09|3.368
19:23:10|3.36809
19:23:11|3.36809
19:23:13|3.368
19:23:13|3.368
19:23:15|3.36656
19:23:17|3.36656
19:23:17|3.36656
19:23:19|3.36909
19:23:19|3.37071
19:23:21|3.3708
19:23:22|3.37161
19:23:23|3.37343
19:23:23|3.37433
19:23:25|3.37421
19:23:26|3.37448
19:23:27|3.37476
19:23:28|3.37476
19:23:30|3.37476
19:23:30|3.37476
19:23:31|3.37476
19:23:33|3.37476
19:23:34|3.37476
19:23:34|3.37476
19:23:35|3.37481
19:23:36|3.37323
19:23:38|3.37448
19:23:39|3.37448
19:23:40|3.37448
19:23:41|3.37448
19:23:42|3.37448
19:23:43|3.37447
19:23:44|3.37642
19:23:45|3.37448
19:23:47|3.37448
19:23:47|3.3764
19:23:48|3.37629
19:23:49|3.37641
19:23:50|3.37641
19:23:51|3.37641
19:23:52|3.37641
19:23:54|3.37641
19:23:55|3.37641
19:23:56|3.37561
19:23:57|3.375
19:23:58|3.375
19:23:59|3.37225
19:24:00|3.37225
19:24:01|3.37225
19:24:02|3.37225
19:24:03|3.37225
19:24:04|3.37225
19:24:06|3.37441
19:24:06|3.37441
19:24:07|3.37441
19:24:08|3.36979
19:24:09|3.37096
19:24:10|3.37096
19:24:11|3.37096
19:24:12|3.37096
19:24:14|3.36974
19:24:16|3.36974
19:24:17|3.36974
19:24:18|3.36974
19:24:19|3.36974
19:24:21|3.36974
19:24:21|3.37097
19:24:22|3.37097
19:24:23|3.37097
19:24:24|3.37097
19:24:25|3.37097
19:24:27|3.37097
19:24:28|3.37097
19:24:29|3.36828
19:24:30|3.36828
19:24:31|3.36828
19:24:32|3.36828
19:24:33|3.36828
19:24:34|3.36915
19:24:34|3.36915
19:24:36|3.36915
19:24:37|3.36915
19:24:38|3.36872
19:24:39|3.36872
19:24:40|3.36872
19:24:40|3.36872
19:24:42|3.36872
19:24:43|3.36872
19:24:44|3.36872
19:24:45|3.36872
19:24:46|3.36872
19:24:47|3.36872
19:24:48|3.36872
19:24:49|3.36872
19:24:50|3.36872
19:24:51|3.36872
19:24:52|3.36871
19:24:52|3.36871
19:24:54|3.3684
19:24:55|3.36872
19:24:55|3.36912
19:24:56|3.36847
19:24:57|3.36847
19:24:59|3.36847
19:25:00|3.36847
19:25:01|3.373
19:25:02|3.37367
19:25:03|3.37502
19:25:04|3.37502
19:25:04|3.37502
19:25:06|3.37557
19:25:08|3.3763
19:25:08|3.3763
19:25:09|3.37582
19:25:10|3.37432
19:25:11|3.37432
19:25:13|3.37432
19:25:15|3.37432
19:25:16|3.37432
19:25:17|3.37432
19:25:18|3.37241
19:25:19|3.3714
19:25:20|3.3714
19:25:21|3.36966
19:25:22|3.36966
19:25:22|3.36966
19:25:24|3.37144
19:25:25|3.37144
19:25:26|3.37144
19:25:27|3.37144
19:25:28|3.37144
19:25:29|3.37144
19:25:30|3.37144
19:25:31|3.37144
19:25:32|3.37144
19:25:32|3.37144
19:25:34|3.37064
19:25:35|3.37064
19:25:35|3.37064
19:25:37|3.37064
19:25:37|3.37064
19:25:39|3.37349
19:25:39|3.37059
19:25:40|3.37059
19:25:41|3.37059
19:25:43|3.37059
19:25:44|3.37059
19:25:46|3.37059
19:25:46|3.37059
19:25:48|3.37395
19:25:48|3.37395
19:25:49|3.37395
19:25:50|3.37395
19:25:51|3.37395
19:25:53|3.37415
19:25:53|3.37188
19:25:54|3.37188
19:25:55|3.37188
19:25:57|3.37188
19:25:57|3.37188
19:25:59|3.37188
19:26:00|3.37188
19:26:00|3.37172
19:26:01|3.37172
19:26:03|3.37172
19:26:03|3.37172
19:26:04|3.37113
19:26:05|3.37113
19:26:06|3.37113
19:26:07|3.3717
19:26:09|3.37171
19:26:09|3.37171
19:26:11|3.37144
19:26:12|3.37144
19:26:13|3.37144
19:26:15|3.36979
19:26:16|3.36919
19:26:17|3.36919
19:26:19|3.36919
19:26:19|3.36919
19:26:21|3.36919
19:26:21|3.36792
19:26:23|3.36792
19:26:23|3.36792
19:26:25|3.36792
19:26:26|3.36792
19:26:27|3.36792
19:26:27|3.36792
19:26:28|3.36692
19:26:29|3.36667
19:26:31|3.36515
19:26:32|3.36515
19:26:33|3.36515
19:26:34|3.36515
19:26:36|3.36515
19:26:36|3.36515
19:26:37|3.36521
19:26:38|3.36521
19:26:39|3.36521
19:26:41|3.36521
19:26:42|3.36521
19:26:43|3.36521
19:26:44|3.36521
19:26:45|3.36565
19:26:46|3.36565
19:26:47|3.36521
19:26:48|3.36521
19:26:49|3.36521
19:26:50|3.36521
19:26:51|3.36521
19:26:52|3.36521
19:26:53|3.36502
19:26:54|3.36463
19:26:55|3.36463
19:26:56|3.36463
19:26:57|3.36458
19:26:58|3.36458
19:26:59|3.36454
19:27:00|3.36461
19:27:01|3.36691
19:27:02|3.36811
19:27:03|3.36811
19:27:04|3.36811
19:27:05|3.36811
19:27:06|3.36811
19:27:07|3.36811
19:27:08|3.36811
19:27:09|3.36811
19:27:10|3.36811
19:27:11|3.36811
19:27:12|3.36811
19:27:13|3.36811
19:27:14|3.36811
19:27:15|3.36811
19:27:16|3.36742
19:27:17|3.36632
19:27:18|3.36632
19:27:19|3.36632
19:27:21|3.367
19:27:22|3.36734
19:27:24|3.36734
19:27:25|3.36811
19:27:26|3.36811
19:27:27|3.36811
19:27:29|3.36811
19:27:30|3.36811
19:27:30|3.36811
19:27:32|3.36811
19:27:32|3.36811
19:27:34|3.36811
19:27:34|3.36811
19:27:35|3.36869
19:27:37|3.36869
19:27:38|3.36789
19:27:38|3.36789
19:27:40|3.36789
19:27:41|3.36811
19:27:41|3.36811
19:27:42|3.36901
19:27:43|3.36606
19:27:44|3.36606
19:27:46|3.36606
19:27:47|3.36606
19:27:48|3.36606
19:27:48|3.36606
19:27:49|3.36606
19:27:50|3.36606
19:27:52|3.36606
19:27:53|3.36799
19:27:53|3.36997
19:27:54|3.36997
19:27:55|3.36997
19:27:56|3.36997
19:27:58|3.37212
19:27:59|3.37212
19:27:59|3.37212
19:28:00|3.37212
19:28:02|3.36809
19:28:03|3.36809
19:28:03|3.36635
19:28:05|3.36635
19:28:06|3.36785
19:28:06|3.36785
19:28:07|3.36785
19:28:08|3.36785
19:28:10|3.36785
19:28:11|3.36591
19:28:11|3.36428
19:28:13|3.36428
19:28:14|3.36428
19:28:14|3.36181
19:28:16|3.36347
19:28:18|3.36347
19:28:19|3.36179
19:28:20|3.36001
19:28:21|3.36057
19:28:23|3.36057
19:28:23|3.36057
19:28:25|3.36057
19:28:25|3.36057
19:28:26|3.36001
19:28:28|3.3609
19:28:28|3.36
19:28:29|3.36
19:28:31|3.36207
19:28:32|3.36201
19:28:32|3.36201
19:28:33|3.36201
19:28:34|3.36264
19:28:36|3.36264
19:28:37|3.36001
19:28:38|3.36001
19:28:39|3.36002
19:28:40|3.36
19:28:41|3.36001
19:28:42|3.36047
19:28:43|3.36047
19:28:44|3.36018
19:28:45|3.36018
19:28:46|3.36018
19:28:47|3.36018
19:28:49|3.36018
19:28:49|3.36015
19:28:51|3.36005
19:28:52|3.36005
19:28:53|3.36005
19:28:54|3.36005
19:28:55|3.36005
19:28:56|3.36
19:28:57|3.36
19:28:58|3.36
19:28:59|3.36
19:29:00|3.36
19:29:02|3.36
19:29:02|3.36137
19:29:03|3.36138
19:29:04|3.36138
19:29:05|3.36304
19:29:07|3.36321
19:29:08|3.36321
19:29:09|3.36127
19:29:10|3.36002
19:29:11|3.36
19:29:12|3.3593
19:29:13|3.3593
19:29:14|3.35924
19:29:15|3.3592
19:29:16|3.35913
19:29:17|3.3591
19:29:19|3.35812
19:29:20|3.35812
19:29:21|3.35642
19:29:22|3.35573
19:29:23|3.35572
19:29:25|3.35572
19:29:25|3.35572
19:29:26|3.35572
19:29:27|3.3552
19:29:29|3.35428
19:29:29|3.35341
19:29:30|3.35383
19:29:31|3.35215
19:29:32|3.35215
19:29:34|3.35302
19:29:35|3.35178
19:29:37|3.35003
19:29:38|3.35176
19:29:39|3.35176
19:29:40|3.35176
19:29:41|3.35003
19:29:42|3.35003
19:29:43|3.35003
19:29:44|3.35278
19:29:45|3.35278
19:29:46|3.35367
19:29:48|3.35035
19:29:48|3.35035
19:29:50|3.35243
19:29:50|3.35388
19:29:52|3.35898
19:29:53|3.35814
19:29:54|3.35814
19:29:55|3.35814
19:29:57|3.35734
19:29:57|3.35734
19:29:59|3.35734
19:30:00|3.35734
19:30:01|3.35734
19:30:02|3.35734
19:30:03|3.35734
19:30:04|3.35734
19:30:05|3.35734
19:30:06|3.35537
19:30:07|3.35537
19:30:08|3.35988
19:30:09|3.35988
19:30:10|3.35988
19:30:11|3.35939
19:30:12|3.35939
19:30:13|3.35493
19:30:14|3.35493
19:30:15|3.35493
19:30:16|3.35453
19:30:17|3.35693
19:30:18|3.35693
19:30:19|3.35693
19:30:20|3.35492
19:30:21|3.35335
19:30:23|3.35451
19:30:24|3.35451
19:30:24|3.35451
19:30:26|3.35671
19:30:27|3.35671
19:30:27|3.35704
19:30:29|3.35878
19:30:30|3.35878
19:30:30|3.35401
19:30:32|3.35409
19:30:33|3.35429
19:30:34|3.35546
19:30:35|3.35546
19:30:36|3.35576
19:30:37|3.35451
19:30:39|3.35336
19:30:40|3.35336
19:30:41|3.351
19:30:42|3.351
19:30:43|3.35134
19:30:44|3.35
19:30:45|3.35001
19:30:46|3.35002
19:30:47|3.35003
19:30:48|3.35002
19:30:49|3.35
19:30:50|3.35158
19:30:51|3.35316
19:30:52|3.3516
19:30:53|3.35323
19:30:54|3.35297
19:30:55|3.35283
19:30:56|3.35253
19:30:57|3.35253
19:30:58|3.35447
19:30:59|3.35253
19:31:00|3.35457
19:31:01|3.35351
19:31:03|3.35925
19:31:04|3.3578
19:31:04|3.36075
19:31:06|3.36204
19:31:07|3.36273
19:31:08|3.36273
19:31:09|3.36144
19:31:10|3.36144
19:31:11|3.36192
19:31:12|3.36192
19:31:13|3.36014
19:31:14|3.35936
19:31:15|3.35983
19:31:16|3.35819
19:31:17|3.3576
19:31:18|3.3576
19:31:19|3.3576
19:31:20|3.35881
19:31:21|3.3588
19:31:22|3.3588
19:31:23|3.3588
19:31:25|3.35881
19:31:26|3.3588
19:31:27|3.3588
19:31:29|3.35856
19:31:30|3.35856
19:31:32|3.35856
19:31:32|3.35856
19:31:33|3.3622
19:31:34|3.3622
19:31:35|3.3622
19:31:36|3.3622
19:31:37|3.36458
19:31:38|3.36604
19:31:39|3.36646
19:31:40|3.36756
19:31:41|3.36801
19:31:43|3.36735
19:31:44|3.36735
19:31:45|3.3655
19:31:46|3.36412
19:31:47|3.36412
19:31:48|3.36365
19:31:49|3.36442
19:31:50|3.366
19:31:51|3.36918
19:31:52|3.36934
19:31:53|3.36586
19:31:54|3.36586
19:31:55|3.36857
19:31:56|3.36857
19:31:57|3.37129
19:31:58|3.37129
19:31:59|3.3713
19:32:00|3.3713
19:32:01|3.3713
19:32:02|3.3713
19:32:03|3.37086
19:32:04|3.37087
19:32:05|3.37241
19:32:06|3.37241
19:32:07|3.37241
19:32:08|3.37241
19:32:09|3.37241
19:32:10|3.37241
19:32:11|3.37323
19:32:12|3.37627
19:32:13|3.37627
19:32:14|3.37377
19:32:15|3.37309
19:32:16|3.37277
19:32:17|3.37277
19:32:18|3.37448
19:32:20|3.37449
19:32:20|3.37417
19:32:22|3.37417
19:32:22|3.37579
19:32:25|3.37747
19:32:26|3.37755
19:32:27|3.37755
19:32:28|3.3758
19:32:29|3.37865
19:32:30|3.37822
19:32:32|3.37822
19:32:32|3.3765
19:32:33|3.3765
19:32:34|3.3765
19:32:35|3.3765
19:32:36|3.37444
19:32:37|3.37241
19:32:38|3.37241
19:32:39|3.37078
19:32:41|3.37078
19:32:42|3.37078
19:32:43|3.372
19:32:44|3.372
19:32:45|3.37106
19:32:46|3.37106
19:32:47|3.37106
19:32:48|3.37106
19:32:49|3.37106
19:32:50|3.37445
19:32:51|3.37445
19:32:52|3.37219
19:32:53|3.3707
19:32:54|3.3707
19:32:55|3.3707
19:32:57|3.3707
19:32:58|3.3707
19:32:59|3.3707
19:33:00|3.37361
19:33:01|3.37361
19:33:02|3.37381
19:33:02|3.37527
19:33:03|3.372
19:33:05|3.372
19:33:06|3.37145
19:33:07|3.37317
19:33:08|3.37134
19:33:09|3.37134
19:33:10|3.37134
19:33:11|3.37134
19:33:12|3.37134
19:33:13|3.37134
19:33:14|3.37134
19:33:15|3.37079
19:33:16|3.36934
19:33:17|3.37026
19:33:18|3.37026
19:33:19|3.37026
19:33:20|3.36951
19:33:21|3.36951
19:33:22|3.37026
19:33:24|3.37026
19:33:25|3.37026
19:33:25|3.37026
19:33:28|3.37118
19:33:28|3.37118
19:33:29|3.37116
19:33:30|3.36864
19:33:32|3.36827
19:33:33|3.36952
19:33:34|3.36985
19:33:35|3.36985
19:33:36|3.36985
19:33:37|3.36985
19:33:38|3.36965
19:33:38|3.36965
19:33:39|3.36767
19:33:41|3.36767
19:33:42|3.36767
19:33:43|3.36767
19:33:44|3.36767
19:33:45|3.36793
19:33:46|3.36767
19:33:47|3.36919
19:33:48|3.36864
19:33:48|3.36864
19:33:50|3.37138
19:33:51|3.37138
19:33:52|3.37079
19:33:53|3.37079
19:33:54|3.37079
19:33:56|3.37079
19:33:56|3.37079
19:33:57|3.37079
19:33:58|3.37079
19:33:59|3.37079
19:34:00|3.37079
19:34:01|3.37079
19:34:02|3.3699
19:34:03|3.3699
19:34:04|3.3699
19:34:05|3.36906
19:34:06|3.36906
19:34:07|3.36906
19:34:08|3.36906
19:34:09|3.36906
19:34:10|3.36906
19:34:12|3.36906
19:34:13|3.36906
19:34:14|3.36906
19:34:15|3.36906
19:34:15|3.36906
19:34:16|3.36906
19:34:17|3.36906
19:34:19|3.36906
19:34:19|3.36906
19:34:20|3.36906
19:34:23|3.37189
19:34:23|3.37189
19:34:25|3.37189
19:34:27|3.37189
19:34:27|3.37189
19:34:29|3.37189
19:34:31|3.37189
19:34:31|3.37189
19:34:32|3.3725
19:34:33|3.37531
19:34:34|3.37541
19:34:35|3.37472
19:34:36|3.37472
19:34:37|3.37472
19:34:38|3.37472
19:34:40|3.37472
19:34:41|3.37483
19:34:42|3.37483
19:34:43|3.37483
19:34:45|3.374
19:34:46|3.37566
19:34:47|3.37339
19:34:48|3.37175
19:34:49|3.37371
19:34:49|3.37371
19:34:51|3.37371
19:34:52|3.37371
19:34:54|3.37371
19:34:54|3.37371
19:34:55|3.37114
19:34:56|3.37059
19:34:57|3.37059
19:34:58|3.36979
19:35:00|3.37059
19:35:00|3.37059
19:35:01|3.37087
19:35:03|3.37087
19:35:03|3.37299
19:35:05|3.37304
19:35:06|3.37304
19:35:06|3.37304
19:35:08|3.37304
19:35:09|3.37466
19:35:10|3.37603
19:35:11|3.37603
19:35:12|3.37603
19:35:13|3.37603
19:35:14|3.37304
19:35:15|3.37612
19:35:16|3.37612
19:35:17|3.37857
19:35:18|3.37857
19:35:19|3.37897
19:35:21|3.37897
19:35:21|3.37897
19:35:22|3.37897
19:35:24|3.37897
19:35:25|3.38029
19:35:27|3.37922
19:35:28|3.37922
19:35:30|3.37922
19:35:30|3.37922
19:35:31|3.37922
19:35:32|3.37922
19:35:33|3.37922
19:35:35|3.37922
19:35:36|3.37922
19:35:38|3.38209
19:35:38|3.3808
19:35:39|3.38184
19:35:41|3.38184
19:35:41|3.38425
19:35:42|3.38337
19:35:43|3.38336
19:35:44|3.38336
19:35:46|3.38425
19:35:48|3.3826
19:35:49|3.3826
19:35:49|3.38673
19:35:50|3.38523
19:35:51|3.38492
19:35:52|3.38425
19:35:53|3.38425
19:35:54|3.38425
19:35:56|3.38425
19:35:56|3.38425
19:35:57|3.38425
19:35:59|3.3851
19:36:00|3.384
19:36:01|3.38378
19:36:02|3.38368
19:36:03|3.38368
19:36:04|3.38368
19:36:05|3.38368
19:36:06|3.38
19:36:07|3.38319
19:36:08|3.37933
19:36:09|3.37933
19:36:10|3.37857
19:36:11|3.37857
19:36:12|3.37857
19:36:13|3.37857
19:36:14|3.37933
19:36:15|3.37945
19:36:16|3.37945
19:36:17|3.3812
19:36:18|3.38195
19:36:19|3.38195
19:36:20|3.38195
19:36:22|3.38195
19:36:22|3.38195
19:36:24|3.38359
19:36:26|3.38384
19:36:26|3.38543
19:36:27|3.38567
19:36:28|3.386
19:36:29|3.38299
19:36:31|3.38299
19:36:32|3.38299
19:36:33|3.38299
19:36:35|3.38299
19:36:36|3.38299
19:36:37|3.38299
19:36:38|3.38299
19:36:39|3.38299
19:36:40|3.38297
19:36:41|3.38299
19:36:42|3.38299
19:36:43|3.38299
19:36:44|3.38505
19:36:45|3.38711
19:36:46|3.38649
19:36:47|3.3873
19:36:48|3.38778
19:36:49|3.38527
19:36:50|3.38555
19:36:51|3.38555
19:36:52|3.38555
19:36:54|3.38555
19:36:55|3.38798
19:36:56|3.38821
19:36:58|3.38853
19:36:58|3.38976
19:37:00|3.38976
19:37:00|3.38976
19:37:01|3.38976
19:37:03|3.3873
19:37:04|3.3873
19:37:05|3.3873
19:37:05|3.38703
19:37:07|3.38703
19:37:07|3.38703
19:37:08|3.38703
19:37:09|3.38867
19:37:11|3.38867
19:37:12|3.38926
19:37:13|3.38926
19:37:13|3.38944
19:37:14|3.38944
19:37:15|3.38944
19:37:17|3.38944
19:37:17|3.38944
19:37:18|3.38856
19:37:19|3.38526
19:37:20|3.38426
19:37:21|3.38315
19:37:23|3.38315
19:37:24|3.38315
19:37:24|3.38704
19:37:26|3.38704
19:37:27|3.38704
19:37:28|3.38704
19:37:30|3.38704
19:37:30|3.387
19:37:31|3.387
19:37:32|3.387
19:37:34|3.38824
19:37:35|3.38824
19:37:36|3.38824
19:37:37|3.38867
19:37:38|3.38867
19:37:39|3.38918
19:37:40|3.38928
19:37:41|3.38928
19:37:42|3.38928
19:37:43|3.38928
19:37:44|3.38789
19:37:45|3.38789
19:37:47|3.38789
19:37:47|3.38931
19:37:49|3.38745
19:37:50|3.38745
19:37:51|3.38745
19:37:52|3.38745
19:37:53|3.385
19:37:54|3.386
19:37:56|3.38393
19:37:56|3.38424
19:37:57|3.38424
19:37:58|3.38424
19:37:59|3.38424
19:38:00|3.38424
19:38:01|3.38424
19:38:03|3.38424
19:38:03|3.38424
19:38:05|3.38424
19:38:05|3.38424
19:38:06|3.3863
19:38:07|3.3863
19:38:08|3.3863
19:38:10|3.3863
19:38:11|3.3863
19:38:11|3.3863
19:38:13|3.38781
19:38:14|3.38781
19:38:14|3.38781
19:38:16|3.38781
19:38:17|3.38781
19:38:17|3.3874
19:38:18|3.3874
19:38:20|3.3874
19:38:21|3.38782
19:38:22|3.38782
19:38:22|3.38782
19:38:24|3.38782
19:38:24|3.38782
19:38:26|3.39
19:38:27|3.39237
19:38:28|3.39286
19:38:29|3.39144
19:38:30|3.39144
19:38:32|3.39282
19:38:33|3.39415
19:38:35|3.39415
19:38:35|3.39415
19:38:36|3.39415
19:38:37|3.39415
19:38:39|3.39415
19:38:39|3.39445
19:38:41|3.39415
19:38:43|3.39415
19:38:44|3.39484
19:38:44|3.39546
19:38:47|3.39565
19:38:47|3.39556
19:38:48|3.39556
19:38:49|3.394
19:38:50|3.394
19:38:51|3.39432
19:38:52|3.394
19:38:53|3.394
19:38:54|3.394
19:38:55|3.39416
19:38:57|3.39416
19:38:58|3.39647
19:38:59|3.39722
19:39:00|3.39793
19:39:01|3.39831
19:39:02|3.39999
19:39:02|3.39999
19:39:04|3.39999
19:39:05|3.39844
19:39:06|3.39795
19:39:08|3.39728
19:39:08|3.39684
19:39:09|3.39496
19:39:10|3.39579
19:39:11|3.39579
19:39:12|3.39741
19:39:13|3.3964
19:39:14|3.3964
19:39:15|3.3964
19:39:16|3.39836
19:39:17|3.39836
19:39:18|3.39836
19:39:19|3.39836
19:39:20|3.39871
19:39:21|3.39871
19:39:22|3.39934
19:39:23|3.4
19:39:24|3.39999
19:39:25|3.40183
19:39:26|3.40393
19:39:28|3.40619
19:39:29|3.40616
19:39:31|3.40562
19:39:31|3.40433
19:39:33|3.40433
19:39:34|3.40172
19:39:36|3.39775
19:39:37|3.39629
19:39:37|3.3962
19:39:38|3.39659
19:39:39|3.39659
19:39:40|3.39659
19:39:42|3.39659
19:39:43|3.39773
19:39:44|3.39773
19:39:45|3.39591
19:39:46|3.39702
19:39:47|3.397
19:39:48|3.397
19:39:49|3.39873
19:39:51|3.39709
19:39:51|3.39631
19:39:53|3.39558
19:39:54|3.39558
19:39:55|3.39558
19:39:56|3.39591
19:39:57|3.39531
19:39:58|3.39531
19:39:59|3.39163
19:40:00|3.39163
19:40:01|3.39163
19:40:02|3.39163
19:40:03|3.395
19:40:04|3.39164
19:40:05|3.39419
19:40:06|3.39072
19:40:07|3.3896
19:40:08|3.3896
19:40:10|3.3896
19:40:10|3.3896
19:40:11|3.3894
19:40:13|3.38993
19:40:13|3.38993
19:40:15|3.38759
19:40:15|3.38759
19:40:16|3.38759
19:40:17|3.38759
19:40:18|3.38759
19:40:20|3.3896
19:40:21|3.39075
19:40:22|3.39075
19:40:22|3.39075
19:40:23|3.38601
19:40:24|3.38606
19:40:25|3.38765
19:40:27|3.38737
19:40:27|3.38737
19:40:29|3.38796
19:40:31|3.38796
19:40:32|3.38796
19:40:33|3.38796
19:40:35|3.38796
19:40:36|3.38796
19:40:37|3.38739
19:40:38|3.38476
19:40:39|3.38438
19:40:40|3.38438
19:40:41|3.38438
19:40:41|3.38438
19:40:42|3.38438
19:40:43|3.38438
19:40:44|3.38438
19:40:45|3.38438
19:40:46|3.38438
19:40:47|3.38438
19:40:48|3.38438
19:40:49|3.39
19:40:50|3.39259
19:40:51|3.39259
19:40:52|3.39259
19:40:54|3.39269
19:40:55|3.39359
19:40:55|3.39359
19:40:57|3.39359
19:40:57|3.39293
19:40:58|3.39293
19:40:59|3.39401
19:41:00|3.39558
19:41:01|3.39365
19:41:02|3.39221
19:41:03|3.39221
19:41:04|3.38969
19:41:06|3.38805
19:41:07|3.38805
19:41:08|3.38759
19:41:09|3.38759
19:41:10|3.38759
19:41:11|3.38759
19:41:12|3.39136
19:41:13|3.39205
19:41:14|3.39205
19:41:15|3.39205
19:41:16|3.39359
19:41:17|3.39407
19:41:18|3.3918
19:41:19|3.3934
19:41:20|3.3934
19:41:21|3.3934
19:41:22|3.3934
19:41:23|3.39248
19:41:24|3.39277
19:41:25|3.39518
19:41:26|3.39518
19:41:27|3.39545
19:41:28|3.39545
19:41:30|3.39545
19:41:30|3.39545
19:41:32|3.39654
19:41:34|3.39756
19:41:35|3.39624
19:41:36|3.39624
19:41:37|3.39624
19:41:39|3.39624
19:41:40|3.39624
19:41:41|3.39442
19:41:42|3.39581
19:41:42|3.39306
19:41:43|3.39306
19:41:45|3.39181
19:41:46|3.39273
19:41:47|3.39273
19:41:48|3.39273
19:41:49|3.39273
19:41:49|3.39157
19:41:51|3.39157
19:41:51|3.39157
19:41:53|3.39157
19:41:54|3.39157
19:41:54|3.39157
19:41:55|3.39157
19:41:56|3.39157
19:41:58|3.3929
19:41:59|3.3929
19:42:00|3.3929
19:42:00|3.39673
19:42:01|3.39673
19:42:02|3.39673
19:42:04|3.39673
19:42:05|3.39493
19:42:05|3.39493
19:42:06|3.39493
19:42:08|3.39493
19:42:09|3.39493
19:42:10|3.39493
19:42:11|3.39493
19:42:12|3.39493
19:42:13|3.39721
19:42:14|3.39721
19:42:15|3.39721
19:42:16|3.39721
19:42:17|3.39721
19:42:18|3.39706
19:42:19|3.39706
19:42:20|3.39706
19:42:21|3.39706
19:42:22|3.39706
19:42:23|3.39706
19:42:24|3.39706
19:42:25|3.39706
19:42:26|3.39706
19:42:27|3.39706
19:42:28|3.39706
19:42:29|3.39706
19:42:30|3.39706
19:42:31|3.39706
19:42:32|3.39706
19:42:34|3.39548
19:42:34|3.39548
19:42:36|3.39548
19:42:37|3.39548
19:42:38|3.39548
19:42:40|3.3985
19:42:41|3.39891
19:42:41|3.39845
19:42:43|3.39845
19:42:44|3.39845
19:42:45|3.39878
19:42:46|3.39878
19:42:47|3.39767
19:42:48|3.39767
19:42:49|3.39767
19:42:50|3.39767
19:42:51|3.39767
19:42:52|3.39767
19:42:53|3.39767
19:42:54|3.39767
19:42:55|3.39767
19:42:57|3.39767
19:42:58|3.39767
19:42:59|3.39767
19:43:00|3.39767
19:43:01|3.39767
19:43:02|3.3966
19:43:03|3.3966
19:43:04|3.3966
19:43:06|3.39465
19:43:08|3.39465
19:43:08|3.39465
19:43:09|3.39465
19:43:10|3.39465
19:43:11|3.39465
19:43:12|3.39465
19:43:13|3.39522
19:43:15|3.39522
19:43:16|3.39916
19:43:17|3.39916
19:43:18|3.39916
19:43:19|3.39916
19:43:19|3.39773
19:43:20|3.4009
19:43:22|3.4009
19:43:22|3.4009
19:43:24|3.4009
19:43:24|3.40066
19:43:26|3.40066
19:43:27|3.40066
19:43:28|3.40184
19:43:29|3.40199
19:43:29|3.40423
19:43:32|3.40505
19:43:32|3.40505
19:43:34|3.40548
19:43:36|3.40599
19:43:36|3.40495
19:43:38|3.40495
19:43:40|3.40495
19:43:41|3.406
19:43:42|3.40391
19:43:43|3.40434
19:43:45|3.40434
19:43:46|3.40119
19:43:47|3.40174
19:43:48|3.40174
19:43:49|3.40245
19:43:50|3.40376
19:43:51|3.40372
19:43:52|3.40239
19:43:53|3.40208
19:43:54|3.40123
19:43:55|3.40176
19:43:56|3.40176
19:43:57|3.4
19:43:58|3.40119
19:43:59|3.40119
19:44:00|3.40119
19:44:01|3.40119
19:44:02|3.40239
19:44:03|3.40239
19:44:04|3.40089
19:44:05|3.40089
19:44:06|3.39881
19:44:08|3.40086
19:44:08|3.40086
19:44:09|3.40086
19:44:10|3.40086
19:44:11|3.40086
19:44:12|3.40086
19:44:13|3.40086
19:44:14|3.40086
19:44:16|3.40086
19:44:17|3.40086
19:44:18|3.40086
19:44:19|3.39819
19:44:20|3.39819
19:44:22|3.39819
19:44:23|3.40086
19:44:23|3.40086
19:44:25|3.40086
19:44:25|3.40086
19:44:27|3.40086
19:44:27|3.40239
19:44:29|3.40369
19:44:29|3.40436
19:44:30|3.40435
19:44:32|3.40435
19:44:34|3.40165
19:44:34|3.40318
19:44:36|3.40318
19:44:37|3.40318
19:44:38|3.40318
19:44:39|3.40319
19:44:40|3.40319
19:44:41|3.40319
19:44:42|3.40319
19:44:43|3.402
19:44:44|3.4021
19:44:45|3.4021
19:44:46|3.39918
19:44:47|3.39918
19:44:48|3.4
19:44:49|3.4
19:44:50|3.4
19:44:51|3.4
19:44:53|3.4
19:44:54|3.4
19:44:55|3.4
19:44:56|3.4
19:44:57|3.4
19:44:58|3.4
19:44:59|3.3985
19:45:00|3.4
19:45:01|3.3982
19:45:02|3.39851
19:45:03|3.4
19:45:04|3.4
19:45:05|3.4
19:45:06|3.40053
19:45:07|3.40154
19:45:08|3.4022
19:45:09|3.4022
19:45:10|3.40393
19:45:11|3.40532
19:45:12|3.40573
19:45:13|3.40743
19:45:14|3.40279
19:45:15|3.4022
19:45:16|3.4007
19:45:17|3.4007
19:45:18|3.4
19:45:19|3.4
19:45:20|3.4
19:45:21|3.40236
19:45:22|3.40359
19:45:23|3.40359
19:45:24|3.40359
19:45:25|3.40435
19:45:26|3.40435
19:45:27|3.40435
19:45:28|3.40435
19:45:29|3.40435
19:45:30|3.40343
19:45:31|3.40343
19:45:33|3.40531
19:45:33|3.40531
19:45:34|3.40472
19:45:36|3.40472
19:45:37|3.40863
19:45:39|3.40806
19:45:39|3.40806
19:45:40|3.4093
19:45:41|3.4093
19:45:43|3.40674
19:45:43|3.40488
19:45:45|3.40555
19:45:46|3.40555
19:45:47|3.40354
19:45:48|3.40605
19:45:49|3.40684
19:45:50|3.40684
19:45:51|3.40555
19:45:52|3.40555
19:45:53|3.40555
19:45:54|3.40555
19:45:56|3.40761
19:45:57|3.40761
19:45:59|3.40761
19:45:59|3.40761
19:46:00|3.40354
19:46:01|3.40288
19:46:02|3.40007
19:46:03|3.40229
19:46:04|3.3985
19:46:05|3.398
19:46:06|3.40039
19:46:07|3.40039
19:46:08|3.40039
19:46:09|3.40164
19:46:10|3.40164
19:46:13|3.40164
19:46:13|3.40164
19:46:14|3.40164
19:46:15|3.40164
19:46:16|3.40164
19:46:17|3.40024
19:46:19|3.40024
19:46:20|3.40024
19:46:21|3.40224
19:46:21|3.40208
19:46:23|3.40208
19:46:24|3.40208
19:46:24|3.40208
19:46:26|3.40208
19:46:27|3.40115
19:46:28|3.40115
19:46:29|3.40115
19:46:30|3.40115
19:46:31|3.40115
19:46:31|3.40115
19:46:33|3.40115
19:46:35|3.40115
19:46:35|3.40115
19:46:37|3.399
19:46:39|3.3983
19:46:39|3.3983
19:46:40|3.3979
19:46:41|3.39812
19:46:42|3.39816
19:46:44|3.39577
19:46:45|3.39574
19:46:47|3.39555
19:46:48|3.39555
19:46:50|3.39555
19:46:50|3.39555
19:46:51|3.39555
19:46:52|3.39555
19:46:53|3.39526
19:46:54|3.39526
19:46:55|3.39526
19:46:57|3.39333
19:46:59|3.39306
19:46:59|3.39174
19:47:00|3.39227
19:47:01|3.39227
19:47:02|3.39113
19:47:03|3.39104
19:47:05|3.39142
19:47:06|3.39106
19:47:07|3.39
19:47:08|3.39072
19:47:09|3.3895
19:47:10|3.38999
19:47:11|3.38819
19:47:13|3.38819
19:47:13|3.38817
19:47:15|3.38817
19:47:16|3.38734
19:47:17|3.38851
19:47:18|3.38851
19:47:19|3.38851
19:47:20|3.38851
19:47:21|3.38851
19:47:22|3.38679
19:47:23|3.3871
19:47:25|3.39
19:47:25|3.39
19:47:26|3.39
19:47:27|3.39
19:47:28|3.38833
19:47:29|3.389
19:47:30|3.389
19:47:31|3.38799
19:47:32|3.38715
19:47:33|3.38715
19:47:34|3.38674
19:47:36|3.38627
19:47:36|3.3857
19:47:39|3.3857
19:47:39|3.38571
19:47:40|3.3857
19:47:41|3.3854
19:47:42|3.38533
19:47:43|3.38533
19:47:44|3.384
19:47:45|3.384
19:47:46|3.3843
19:47:47|3.3839
19:47:49|3.38612
19:47:49|3.38612
19:47:51|3.38733
19:47:53|3.39113
19:47:53|3.3918
19:47:54|3.39162
19:47:55|3.39097
19:47:56|3.39097
19:47:57|3.39097
19:47:58|3.39097
19:47:59|3.39097
19:48:01|3.39097
19:48:01|3.39097
19:48:03|3.38947
19:48:04|3.38947
19:48:05|3.38702
19:48:06|3.38702
19:48:07|3.38702
19:48:08|3.38702
19:48:09|3.39131
19:48:09|3.39131
19:48:11|3.39131
19:48:11|3.39131
19:48:13|3.39131
19:48:13|3.39131
19:48:15|3.38916
19:48:16|3.38916
19:48:17|3.38916
19:48:18|3.38916
19:48:19|3.38985
19:48:20|3.38985
19:48:21|3.38985
19:48:22|3.38985
19:48:23|3.39124
19:48:24|3.38985
19:48:25|3.38985
19:48:25|3.38985
19:48:27|3.38985
19:48:28|3.38985
19:48:30|3.38985
19:48:30|3.38985
19:48:31|3.38985
19:48:32|3.38946
19:48:33|3.38846
19:48:34|3.38983
19:48:35|3.38983
19:48:36|3.38983
19:48:38|3.38983
19:48:38|3.38983
19:48:39|3.38983
19:48:41|3.38984
19:48:41|3.38843
19:48:43|3.387
19:48:44|3.387
19:48:46|3.3856
19:48:46|3.3853
19:48:48|3.3853
19:48:49|3.38636
19:48:50|3.38636
19:48:50|3.38636
19:48:52|3.38738
19:48:52|3.38704
19:48:54|3.38704
19:48:55|3.38773
19:48:57|3.38773
19:48:57|3.38501
19:48:58|3.38639
19:48:59|3.38639
19:49:00|3.38639
19:49:01|3.38639
19:49:02|3.38639
19:49:03|3.38639
19:49:04|3.38639
19:49:05|3.38742
19:49:06|3.38449
19:49:07|3.384
19:49:09|3.384
19:49:10|3.38639
19:49:11|3.38639
19:49:12|3.38639
19:49:13|3.38639
19:49:13|3.38639
19:49:15|3.38639
19:49:16|3.38639
19:49:16|3.38639
19:49:18|3.38639
19:49:19|3.38621
19:49:20|3.38621
19:49:21|3.38759
19:49:21|3.38759
19:49:23|3.38747
19:49:24|3.38747
19:49:24|3.38747
19:49:26|3.38747
19:49:27|3.38747
19:49:28|3.38747
19:49:28|3.38747
19:49:30|3.38747
19:49:31|3.38918
19:49:32|3.38918
19:49:33|3.38918
19:49:34|3.38918
19:49:35|3.38918
19:49:36|3.38918
19:49:37|3.38918
19:49:38|3.38918
19:49:39|3.38918
19:49:39|3.38918
19:49:41|3.38918
19:49:43|3.38918
19:49:44|3.38918
19:49:46|3.3867
19:49:46|3.3867
19:49:48|3.39046
19:49:49|3.39052
19:49:50|3.39114
19:49:51|3.39114
19:49:53|3.39163
19:49:53|3.39163
19:49:55|3.39233
19:49:57|3.39102
19:49:57|3.38951
19:49:58|3.38951
19:49:59|3.389
19:50:00|3.38849
19:50:01|3.38849
19:50:02|3.38849
19:50:04|3.38827
19:50:04|3.38789
19:50:05|3.38659
19:50:07|3.3873
19:50:08|3.38951
19:50:09|3.38951
19:50:10|3.38951
19:50:11|3.38951
19:50:12|3.38951
19:50:13|3.38951
19:50:14|3.38951
19:50:15|3.38951
19:50:16|3.38951
19:50:17|3.38951
19:50:18|3.38951
19:50:19|3.38951
19:50:20|3.38859
19:50:21|3.387
19:50:22|3.387
19:50:22|3.387
19:50:24|3.387
19:50:25|3.387
19:50:26|3.38531
19:50:27|3.38531
19:50:28|3.38531
19:50:29|3.38531
19:50:30|3.38523
19:50:31|3.38523
19:50:32|3.38523
19:50:33|3.38523
19:50:34|3.38523
19:50:35|3.38523
19:50:36|3.38523
19:50:37|3.38523
19:50:38|3.38312
19:50:39|3.38235
19:50:40|3.38443
19:50:42|3.38443
19:50:43|3.38443
19:50:45|3.38443
19:50:46|3.38443
19:50:47|3.38443
19:50:48|3.38443
19:50:49|3.38443
19:50:50|3.38443
19:50:51|3.38443
19:50:52|3.38
19:50:53|3.38143
19:50:54|3.37983
19:50:55|3.38213
19:50:56|3.38213
19:50:57|3.38213
19:50:58|3.38213
19:50:59|3.38213
19:51:00|3.38213
19:51:02|3.38213
19:51:02|3.38077
19:51:03|3.38077
19:51:04|3.38077
19:51:05|3.38077
19:51:06|3.38077
19:51:07|3.37857
19:51:08|3.37857
19:51:09|3.37857
19:51:10|3.38229
19:51:11|3.38229
19:51:12|3.38229
19:51:13|3.38229
19:51:15|3.38367
19:51:15|3.38367
19:51:16|3.38367
19:51:17|3.38367
19:51:18|3.38367
19:51:19|3.38351
19:51:20|3.38351
19:51:21|3.38351
19:51:22|3.38351
19:51:23|3.38351
19:51:24|3.38351
19:51:25|3.38351
19:51:26|3.38351
19:51:27|3.38303
19:51:28|3.3812
19:51:29|3.3812
19:51:30|3.38258
19:51:31|3.38258
19:51:32|3.38101
19:51:33|3.381
19:51:34|3.381
19:51:36|3.38265
19:51:38|3.3809
19:51:38|3.38246
19:51:40|3.38
19:51:42|3.38
19:51:42|3.38
19:51:44|3.37883
19:51:45|3.37883
19:51:46|3.37883
19:51:47|3.37883
19:51:48|3.37883
19:51:50|3.37886
19:51:50|3.37886
19:51:52|3.37886
19:51:53|3.37886
19:51:53|3.37886
19:51:55|3.37886
19:51:55|3.37886
19:51:57|3.37886
19:51:57|3.37886
19:51:59|3.37886
19:52:00|3.38
19:52:02|3.38
19:52:02|3.37919
19:52:04|3.3768
19:52:05|3.3768
19:52:06|3.37677
19:52:07|3.37677
19:52:08|3.37647
19:52:09|3.37723
19:52:10|3.3745
19:52:11|3.3745
19:52:12|3.37731
19:52:13|3.37731
19:52:14|3.37731
19:52:15|3.37812
19:52:16|3.37812
19:52:17|3.37812
19:52:18|3.37812
19:52:19|3.37701
19:52:20|3.37701
19:52:21|3.37701
19:52:22|3.37701
19:52:23|3.37701
19:52:24|3.37952
19:52:25|3.37952
19:52:26|3.37881
19:52:27|3.37881
19:52:28|3.37881
19:52:30|3.37881
19:52:31|3.37881
19:52:31|3.37881
19:52:32|3.37881
19:52:34|3.37881
19:52:34|3.37881
19:52:35|3.37838
19:52:37|3.37388
19:52:37|3.3738
19:52:39|3.37381
19:52:40|3.37381
19:52:41|3.37381
19:52:42|3.37511
19:52:44|3.37511
19:52:45|3.37511
19:52:46|3.37565
19:52:48|3.37565
19:52:49|3.37565
19:52:50|3.37565
19:52:51|3.37565
19:52:52|3.37511
19:52:53|3.37511
19:52:55|3.37511
19:52:56|3.37511
19:52:56|3.375
19:52:58|3.375
19:52:59|3.37311
19:53:00|3.37311
19:53:01|3.37281
19:53:02|3.37245
19:53:04|3.37249
19:53:04|3.37248
19:53:05|3.37084
19:53:07|3.37016
19:53:08|3.37001
19:53:08|3.37001
19:53:09|3.37001
19:53:11|3.37001
19:53:11|3.37001
19:53:13|3.36989
19:53:14|3.3697
19:53:15|3.36952
19:53:16|3.37053
19:53:17|3.37053
19:53:17|3.36901
19:53:19|3.37091
19:53:20|3.37091
19:53:22|3.37431
19:53:23|3.37431
19:53:24|3.37431
19:53:25|3.37575
19:53:27|3.37502
19:53:27|3.37502
19:53:28|3.37502
19:53:29|3.37502
19:53:30|3.37502
19:53:31|3.37406
19:53:33|3.37405
19:53:34|3.37204
19:53:35|3.37204
19:53:36|3.37218
19:53:37|3.37217
19:53:38|3.37217
19:53:39|3.37217
19:53:40|3.375
19:53:41|3.375
19:53:42|3.37453
19:53:43|3.37453
19:53:45|3.37453
19:53:45|3.37453
19:53:47|3.3711
19:53:49|3.37339
19:53:49|3.37339
19:53:50|3.3726
19:53:52|3.3726
19:53:53|3.3726
19:53:54|3.37444
19:53:54|3.37444
19:53:56|3.37444
19:53:57|3.37444
19:53:58|3.37444
19:53:58|3.37444
19:53:59|3.37638
19:54:01|3.37638
19:54:02|3.37866
19:54:03|3.37866
19:54:05|3.37866
19:54:06|3.37866
19:54:07|3.37866
19:54:08|3.37866
19:54:10|3.3759
19:54:10|3.3759
19:54:11|3.37284
19:54:12|3.37142
19:54:13|3.37231
19:54:15|3.37231
19:54:15|3.37231
19:54:17|3.37231
19:54:18|3.37231
19:54:19|3.37231
19:54:20|3.37231
19:54:21|3.37231
19:54:22|3.37231
19:54:23|3.37231
19:54:25|3.37697
19:54:25|3.37697
19:54:26|3.37652
19:54:28|3.37652
19:54:28|3.37755
19:54:29|3.37755
19:54:30|3.37755
19:54:32|3.37755
19:54:33|3.37755
19:54:34|3.37755
19:54:35|3.37755
19:54:36|3.37755
19:54:37|3.37617
19:54:38|3.37617
19:54:39|3.37617
19:54:40|3.375
19:54:41|3.375
19:54:43|3.37753
19:54:44|3.37753
19:54:45|3.37857
19:54:46|3.37857
19:54:48|3.37857
19:54:49|3.37857
19:54:50|3.37857
19:54:51|3.37857
19:54:52|3.37857
19:54:53|3.37857
19:54:54|3.37857
19:54:56|3.38038
19:54:57|3.38038
19:54:57|3.3812
19:54:58|3.38165
19:55:01|3.38121
19:55:01|3.38117
19:55:02|3.38117
19:55:03|3.37775
19:55:04|3.37574
19:55:06|3.37574
19:55:07|3.37574
19:55:08|3.37677
19:55:08|3.37677
19:55:10|3.37677
19:55:12|3.37891
19:55:12|3.37891
19:55:13|3.37857
19:55:14|3.37857
19:55:15|3.37766
19:55:16|3.37766
19:55:17|3.3795
19:55:18|3.3795
19:55:19|3.3795
19:55:20|3.3795
19:55:21|3.3795
19:55:22|3.37945
19:55:23|3.37945
19:55:24|3.37945
19:55:25|3.37945
19:55:26|3.37649
19:55:27|3.37649
19:55:28|3.37649
19:55:29|3.37649
19:55:30|3.37649
19:55:31|3.37851
19:55:33|3.37851
19:55:34|3.37583
19:55:35|3.37583
19:55:36|3.37583
19:55:36|3.37583
19:55:38|3.37583
19:55:39|3.37561
19:55:40|3.37561
19:55:41|3.37561
19:55:42|3.37561
19:55:43|3.37561
19:55:45|3.37561
19:55:46|3.37561
19:55:47|3.37561
19:55:47|3.37561
19:55:49|3.37561
19:55:50|3.37561
19:55:51|3.37561
19:55:52|3.37768
19:55:54|3.37768
19:55:54|3.37768
19:55:55|3.37768
19:55:56|3.37768
19:55:57|3.37768
19:55:58|3.37698
19:55:59|3.37959
19:56:00|3.38
19:56:01|3.38
19:56:02|3.38
19:56:03|3.38
19:56:04|3.38
19:56:05|3.37671
19:56:06|3.37671
19:56:07|3.375
19:56:09|3.37389
19:56:10|3.37389
19:56:11|3.37367
19:56:12|3.37417
19:56:13|3.37316
19:56:15|3.37316
19:56:16|3.37507
19:56:16|3.3759
19:56:18|3.37502
19:56:19|3.37502
19:56:20|3.37353
19:56:21|3.37353
19:56:22|3.37353
19:56:22|3.37353
19:56:24|3.37353
19:56:25|3.37353
19:56:25|3.37353
19:56:27|3.37353
19:56:28|3.37353
19:56:29|3.3769
19:56:29|3.3769
19:56:31|3.3769
19:56:32|3.3769
19:56:33|3.37825
19:56:33|3.37825
19:56:34|3.37825
19:56:36|3.37825
19:56:36|3.37881
19:56:38|3.38063
19:56:39|3.38265
19:56:39|3.38265
19:56:40|3.38265
19:56:42|3.38218
19:56:43|3.38218
19:56:45|3.38248
19:56:46|3.38248
19:56:48|3.38248
19:56:48|3.38257
19:56:50|3.38257
19:56:52|3.38257
19:56:52|3.38257
19:56:53|3.38257
19:56:54|3.38257
19:56:55|3.38257
19:56:56|3.38257
19:56:57|3.38272
19:56:58|3.38272
19:56:59|3.38272
19:57:00|3.38295
19:57:01|3.38
19:57:02|3.38
19:57:03|3.38
19:57:04|3.38089
19:57:06|3.38089
19:57:07|3.38089
19:57:09|3.38031
19:57:09|3.38
19:57:10|3.38
19:57:11|3.38
19:57:12|3.37859
19:57:13|3.37859
19:57:14|3.37799
19:57:16|3.37799
19:57:16|3.37799
19:57:18|3.37799
19:57:19|3.37799
19:57:20|3.37799
19:57:20|3.3794
19:57:22|3.3794
19:57:23|3.3794
19:57:24|3.37755
19:57:26|3.37755
19:57:26|3.37911
19:57:27|3.37911
19:57:28|3.37911
19:57:29|3.37911
19:57:30|3.383
19:57:31|3.37944
19:57:32|3.37944
19:57:33|3.37944
19:57:34|3.37944
19:57:35|3.37944
19:57:36|3.3813
19:57:37|3.3813
19:57:38|3.38295
19:57:39|3.38295
19:57:40|3.3853
19:57:41|3.38571
19:57:42|3.38601
19:57:43|3.3857
19:57:45|3.3857
19:57:46|3.3852
19:57:46|3.3852
19:57:49|3.3852
19:57:49|3.3852
19:57:50|3.38308
19:57:51|3.38308
19:57:52|3.38308
19:57:53|3.38308
19:57:55|3.38308
19:57:56|3.38308
19:57:57|3.38308
19:57:58|3.38308
19:57:58|3.38308
19:58:01|3.38308
19:58:01|3.38308
19:58:02|3.38308
19:58:04|3.38232
19:58:04|3.38142
19:58:06|3.38142
19:58:06|3.38142
19:58:07|3.38142
19:58:08|3.38181
19:58:09|3.38181
19:58:10|3.38181
19:58:11|3.38181
19:58:12|3.38308
19:58:13|3.38308
19:58:14|3.38585
19:58:15|3.38585
19:58:17|3.38585
19:58:17|3.38594
19:58:18|3.38679
19:58:19|3.3848
19:58:21|3.38584
19:58:21|3.38584
19:58:22|3.38584
19:58:23|3.38439
19:58:24|3.38439
19:58:25|3.38437
19:58:26|3.38334
19:58:27|3.38334
19:58:28|3.38334
19:58:29|3.3825
19:58:30|3.3825
19:58:32|3.38248
19:58:33|3.38248
19:58:34|3.38248
19:58:34|3.38248
19:58:36|3.38248
19:58:36|3.38248
19:58:37|3.38465
19:58:39|3.38465
19:58:39|3.38465
19:58:41|3.3855
19:58:42|3.3855
19:58:42|3.3855
19:58:44|3.3855
19:58:45|3.3855
19:58:45|3.3855
19:58:46|3.3855
19:58:47|3.38374
19:58:49|3.383
19:58:50|3.383
19:58:52|3.383
19:58:53|3.383
19:58:54|3.383
19:58:55|3.383
19:58:55|3.3825
19:58:57|3.3825
19:58:58|3.38321
19:58:59|3.38352
19:58:59|3.38441
19:59:00|3.38441
19:59:01|3.38308
19:59:03|3.38308
19:59:04|3.3814
19:59:05|3.38048
19:59:07|3.38186
19:59:08|3.38186
19:59:08|3.38186
19:59:09|3.38186
19:59:10|3.38186
19:59:12|3.38186
19:59:13|3.38186
19:59:14|3.38186
19:59:15|3.3815
19:59:16|3.3815
19:59:17|3.3815
19:59:18|3.3815
19:59:20|3.381
19:59:20|3.381
19:59:22|3.381
19:59:23|3.381
19:59:24|3.38149
19:59:25|3.38149
19:59:26|3.3815
19:59:27|3.3815
19:59:28|3.3815
19:59:29|3.3815
19:59:30|3.3815
19:59:31|3.3815
19:59:32|3.3815
19:59:33|3.3815
19:59:34|3.3815
19:59:35|3.3815
19:59:36|3.38131
19:59:38|3.38131
19:59:39|3.38131
19:59:40|3.38131
19:59:40|3.38131
19:59:41|3.38131
19:59:42|3.38131
19:59:43|3.38131
19:59:44|3.381
19:59:46|3.38137
19:59:46|3.38137
19:59:48|3.38137
19:59:50|3.38349
19:59:51|3.38349
19:59:52|3.38349
19:59:54|3.38083
19:59:54|3.38083
19:59:55|3.38083
19:59:57|3.38083
19:59:57|3.38083
19:59:58|3.38083
20:00:00|3.38083
20:00:01|3.38083
20:00:02|3.38083
20:00:04|3.3811
20:00:04|3.38
20:00:06|3.37894
20:00:07|3.37894
20:00:08|3.38167
20:00:10|3.38167
20:00:10|3.38358
20:00:12|3.38449
20:00:13|3.38449
20:00:13|3.38449
20:00:15|3.38449
20:00:15|3.38449
20:00:17|3.38629
20:00:18|3.38629
20:00:19|3.38696
20:00:20|3.38696
20:00:21|3.38696
20:00:22|3.3868
20:00:23|3.3868
20:00:23|3.3868
20:00:25|3.38853
20:00:25|3.38853
20:00:26|3.38877
20:00:28|3.38877
20:00:29|3.38877
20:00:30|3.38902
20:00:31|3.38902
20:00:32|3.38859
20:00:33|3.38917
20:00:34|3.39039
20:00:36|3.39039
20:00:36|3.38998
20:00:37|3.38553
20:00:38|3.3853
20:00:39|3.3853
20:00:40|3.3853
20:00:41|3.38588
20:00:42|3.38608
20:00:43|3.38588
20:00:44|3.38588
20:00:45|3.38588
20:00:46|3.38588
20:00:47|3.38675
20:00:48|3.38588
20:00:49|3.38588
20:00:51|3.38588
20:00:53|3.38386
20:00:53|3.38386
20:00:54|3.38386
20:00:55|3.38386
20:00:57|3.38386
20:00:58|3.38199
20:00:59|3.38167
20:01:01|3.38142
20:01:01|3.38261
20:01:02|3.38261
20:01:03|3.38261
20:01:04|3.38261
20:01:05|3.38261
20:01:06|3.38166
20:01:07|3.38166
20:01:09|3.38166
20:01:09|3.38166
20:01:10|3.38166
20:01:11|3.38166
20:01:12|3.38007
20:01:13|3.38007
20:01:14|3.37933
20:01:15|3.37665
20:01:16|3.37534
20:01:17|3.375
20:01:18|3.37552
20:01:20|3.37457
20:01:21|3.37448
20:01:22|3.37444
20:01:23|3.374
20:01:24|3.37388
20:01:25|3.37388
20:01:26|3.37346
20:01:27|3.37298
20:01:28|3.37298
20:01:29|3.37198
20:01:30|3.37108
20:01:31|3.37037
20:01:32|3.37037
20:01:33|3.37159
20:01:34|3.369
20:01:35|3.36971
20:01:36|3.36971
20:01:37|3.36971
20:01:38|3.36971
20:01:39|3.36971
20:01:40|3.36971
20:01:41|3.36751
20:01:42|3.36508
20:01:43|3.36531
20:01:44|3.36531
20:01:45|3.36531
20:01:46|3.36663
20:01:47|3.36663
20:01:48|3.36861
20:01:49|3.36907
20:01:51|3.36907
20:01:53|3.36577
20:01:53|3.36577
20:01:55|3.36661
20:01:56|3.36661
20:01:57|3.363
20:01:59|3.36231
20:01:59|3.36
20:02:00|3.36007
20:02:01|3.36159
20:02:02|3.36194
20:02:03|3.36195
20:02:05|3.36288
20:02:05|3.36288
20:02:07|3.35937
20:02:09|3.35872
20:02:09|3.35872
20:02:10|3.35872
20:02:11|3.3597
20:02:12|3.3582
20:02:13|3.35748
20:02:14|3.35348
20:02:15|3.35467
20:02:16|3.35748
20:02:17|3.35869
20:02:18|3.35594
20:02:19|3.35594
20:02:20|3.35594
20:02:21|3.35748
20:02:22|3.35884
20:02:23|3.3584
20:02:24|3.35958
20:02:25|3.36111
20:02:26|3.36111
20:02:27|3.35795
20:02:28|3.35751
20:02:29|3.35885
20:02:30|3.35885
20:02:31|3.35885
20:02:32|3.35885
20:02:33|3.35885
20:02:34|3.35715
20:02:35|3.35676
20:02:36|3.35676
20:02:37|3.35676
20:02:38|3.35837
20:02:39|3.35582
20:02:40|3.35582
20:02:41|3.35755
20:02:42|3.35555
20:02:43|3.35555
20:02:44|3.35555
20:02:45|3.35475
20:02:46|3.35397
20:02:47|3.35397
20:02:48|3.35456
20:02:49|3.35457
20:02:51|3.3508
20:02:52|3.35002
20:02:53|3.35002
20:02:55|3.35321
20:02:55|3.35321
20:02:56|3.35321
20:02:57|3.35419
20:02:58|3.35428
20:02:59|3.35428
20:03:00|3.35428
20:03:01|3.35466
20:03:02|3.35554
20:03:03|3.35701
20:03:04|3.35913
20:03:05|3.36093
20:03:06|3.35598
20:03:07|3.35995
20:03:08|3.35995
20:03:09|3.36305
20:03:10|3.36305
20:03:11|3.36305
20:03:12|3.36324
20:03:13|3.36427
20:03:14|3.36427
20:03:15|3.36427
20:03:16|3.36275
20:03:17|3.35661
20:03:18|3.35539
20:03:19|3.35456
20:03:20|3.35456
20:03:21|3.35456
20:03:22|3.35546
20:03:23|3.35816
20:03:24|3.35928
20:03:25|3.35565
20:03:26|3.35721
20:03:27|3.35721
20:03:28|3.35419
20:03:29|3.3528
20:03:30|3.35267
20:03:31|3.35267
20:03:32|3.35267
20:03:33|3.35267
20:03:34|3.35505
20:03:35|3.35679
20:03:36|3.35679
20:03:37|3.35679
20:03:38|3.35679
20:03:39|3.35679
20:03:40|3.3575
20:03:41|3.35816
20:03:42|3.36009
20:03:43|3.36009
20:03:44|3.36009
20:03:45|3.36009
20:03:46|3.36117
20:03:47|3.36117
20:03:48|3.36204
20:03:49|3.36073
20:03:50|3.36259
20:03:52|3.36389
20:03:54|3.36401
20:03:55|3.36401
20:03:57|3.36346
20:03:57|3.36346
20:03:58|3.36346
20:03:59|3.36088
20:04:00|3.36066
20:04:02|3.36066
20:04:03|3.36066
20:04:04|3.36066
20:04:05|3.36066
20:04:07|3.36066
20:04:07|3.36066
20:04:08|3.36066
20:04:09|3.36066
20:04:10|3.36066
20:04:11|3.36153
20:04:12|3.36153
20:04:13|3.36153
20:04:14|3.36153
20:04:15|3.36153
20:04:16|3.36153
20:04:17|3.36153
20:04:18|3.36153
20:04:19|3.36153
20:04:20|3.36153
20:04:21|3.36153
20:04:22|3.36153
20:04:23|3.36153
20:04:24|3.36153
20:04:25|3.36283
20:04:27|3.36153
20:04:28|3.36153
20:04:29|3.36153
20:04:30|3.36153
20:04:31|3.36153
20:04:31|3.36153
20:04:33|3.36153
20:04:34|3.36153
20:04:35|3.36153
20:04:35|3.36153
20:04:37|3.36153
20:04:38|3.36153
20:04:39|3.3644
20:04:40|3.365
20:04:41|3.36551
20:04:41|3.36627
20:04:42|3.36682
20:04:44|3.36801
20:04:45|3.36952
20:04:46|3.36952
20:04:46|3.3676
20:04:48|3.36817
20:04:49|3.36817
20:04:49|3.36577
20:04:51|3.36577
20:04:52|3.36577
20:04:53|3.36577
20:04:54|3.36577
20:04:56|3.36577
20:04:57|3.36577
20:04:59|3.3703
20:04:59|3.36817
20:05:00|3.36817
20:05:01|3.36852
20:05:02|3.36852
20:05:04|3.36852
20:05:05|3.36852
20:05:07|3.36852
20:05:07|3.36852
20:05:08|3.36852
20:05:09|3.36852
20:05:10|3.36852
20:05:11|3.36852
20:05:12|3.36672
20:05:13|3.36427
20:05:15|3.36427
20:05:16|3.36427
20:05:17|3.36545
20:05:19|3.36545
20:05:19|3.36577
20:05:20|3.36577
20:05:21|3.36577
20:05:22|3.36515
20:05:23|3.36515
20:05:24|3.36175
20:05:25|3.36367
20:05:26|3.36495
20:05:27|3.36495
20:05:28|3.36495
20:05:29|3.36495
20:05:30|3.36495
20:05:31|3.36495
20:05:32|3.36389
20:05:33|3.36173
20:05:34|3.36173
20:05:36|3.36248
20:05:37|3.36153
20:05:38|3.36173
20:05:39|3.36
20:05:39|3.36186
20:05:41|3.36186
20:05:42|3.36186
20:05:43|3.36186
20:05:43|3.36235
20:05:45|3.36235
20:05:46|3.36235
20:05:48|3.36235
20:05:48|3.36173
20:05:49|3.36173
20:05:50|3.36173
20:05:51|3.36173
20:05:52|3.36173
20:05:53|3.36013
20:05:55|3.36217
20:05:57|3.36281
20:05:57|3.36449
20:05:58|3.36514
20:06:00|3.36442
20:06:01|3.36442
20:06:02|3.36447
20:06:03|3.36447
20:06:05|3.36284
20:06:05|3.36545
20:06:06|3.36545
20:06:07|3.36545
20:06:08|3.36559
20:06:10|3.36591
20:06:12|3.36687
20:06:12|3.36687
20:06:13|3.36491
20:06:15|3.36491
20:06:17|3.36491
20:06:17|3.36491
20:06:18|3.36757
20:06:19|3.36757
20:06:21|3.36757
20:06:21|3.36757
20:06:23|3.36809
20:06:24|3.36809
20:06:25|3.36809
20:06:26|3.36809
20:06:26|3.36809
20:06:28|3.36809
20:06:30|3.36809
20:06:30|3.36809
20:06:31|3.36809
20:06:32|3.36809
20:06:33|3.36816
20:06:34|3.36816
20:06:35|3.36816
20:06:37|3.37009
20:06:37|3.37009
20:06:38|3.37009
20:06:39|3.37009
20:06:40|3.37009
20:06:42|3.37009
20:06:42|3.37009
20:06:43|3.37009
20:06:44|3.37009
20:06:45|3.37009
20:06:46|3.37009
20:06:47|3.37009
20:06:48|3.37009
20:06:49|3.37009
20:06:50|3.3713
20:06:51|3.37129
20:06:52|3.37139
20:06:54|3.37139
20:06:55|3.37139
20:06:56|3.37139
20:06:57|3.37355
20:06:58|3.37355
20:06:58|3.37355
20:07:01|3.37355
20:07:02|3.37355
20:07:04|3.37355
20:07:04|3.37448
20:07:05|3.37497
20:07:06|3.37352
20:07:08|3.37352
20:07:09|3.37352
20:07:10|3.37592
20:07:11|3.37564
20:07:11|3.37564
20:07:13|3.37564
20:07:14|3.37564
20:07:15|3.37564
20:07:17|3.37564
20:07:17|3.37564
20:07:18|3.37564
20:07:19|3.37559
20:07:20|3.37559
20:07:22|3.37559
20:07:23|3.37559
20:07:24|3.37559
20:07:25|3.37559
20:07:26|3.37559
20:07:28|3.3756
20:07:28|3.3756
20:07:29|3.3756
20:07:30|3.3756
20:07:31|3.3756
20:07:32|3.3756
20:07:33|3.3756
20:07:34|3.37392
20:07:35|3.37392
20:07:36|3.37392
20:07:37|3.37491
20:07:39|3.37348
20:07:40|3.37348
20:07:40|3.37348
20:07:42|3.37348
20:07:43|3.37718
20:07:43|3.37718
20:07:45|3.37718
20:07:46|3.37718
20:07:47|3.37718
20:07:48|3.37718
20:07:48|3.37718
20:07:50|3.37917
20:07:50|3.37944
20:07:52|3.37819
20:07:53|3.37587
20:07:54|3.37587
20:07:54|3.37587
20:07:57|3.37587
20:07:58|3.37587
20:08:00|3.3746
20:08:01|3.3746
20:08:02|3.3746
20:08:03|3.37587
20:08:04|3.37587
20:08:05|3.37404
20:08:07|3.37342
20:08:08|3.37404
20:08:09|3.37404
20:08:10|3.37404
20:08:11|3.37404
20:08:12|3.37404
20:08:13|3.37404
20:08:14|3.37404
20:08:15|3.37404
20:08:15|3.37404
20:08:17|3.37404
20:08:19|3.37404
20:08:19|3.37404
20:08:20|3.37404
20:08:22|3.37827
20:08:23|3.37827
20:08:24|3.37827
20:08:25|3.37827
20:08:26|3.37827
20:08:27|3.37827
20:08:27|3.37827
20:08:29|3.37827
20:08:30|3.37827
20:08:31|3.37827
20:08:32|3.3764
20:08:34|3.37387
20:08:34|3.37387
20:08:35|3.37387
20:08:36|3.37387
20:08:37|3.37387
20:08:38|3.37387
20:08:39|3.37461
20:08:40|3.37461
20:08:42|3.37464
20:08:42|3.37464
20:08:43|3.37706
20:08:44|3.37706
20:08:45|3.37706
20:08:46|3.37706
20:08:47|3.37811
20:08:48|3.37811
20:08:49|3.37811
20:08:50|3.37811
20:08:51|3.37872
20:08:52|3.37872
20:08:53|3.38042
20:08:54|3.38042
20:08:55|3.38042
20:08:57|3.38042
20:08:58|3.38042
20:09:00|3.38072
20:09:01|3.3813
20:09:03|3.37958
20:09:03|3.37958
20:09:05|3.37958
20:09:06|3.37958
20:09:07|3.3789
20:09:09|3.37811
20:09:09|3.37643
20:09:10|3.37643
20:09:11|3.37643
20:09:12|3.37643
20:09:13|3.37643
20:09:15|3.37643
20:09:15|3.37643
20:09:16|3.37643
20:09:17|3.37757
20:09:18|3.37757
20:09:19|3.37757
20:09:21|3.37757
20:09:21|3.37757
20:09:22|3.37757
20:09:24|3.37757
20:09:25|3.37757
20:09:26|3.3781
20:09:27|3.37972
20:09:28|3.37972
20:09:29|3.37972
20:09:30|3.38003
20:09:31|3.38066
20:09:32|3.38066
20:09:33|3.38066
20:09:34|3.38066
20:09:35|3.37788
20:09:36|3.3781
20:09:37|3.37972
20:09:38|3.37972
20:09:39|3.37972
20:09:40|3.37972
20:09:41|3.37972
20:09:42|3.3796
20:09:43|3.37959
20:09:44|3.37959
20:09:45|3.37959
20:09:46|3.37959
20:09:47|3.37959
20:09:48|3.38184
20:09:49|3.38184
20:09:50|3.38246
20:09:52|3.38246
20:09:52|3.38246
20:09:54|3.38246
20:09:54|3.38246
20:09:56|3.38246
20:09:56|3.38246
20:09:57|3.38246
20:09:58|3.38246
20:10:00|3.38246
20:10:01|3.38246
20:10:02|3.38246
20:10:04|3.38265
20:10:05|3.38208
20:10:07|3.38451
20:10:07|3.38451
20:10:09|3.38451
20:10:10|3.38451
20:10:11|3.38466
20:10:12|3.38466
20:10:13|3.38466
20:10:13|3.38586
20:10:15|3.38586
20:10:15|3.38732
20:10:17|3.38856
20:10:18|3.38856
20:10:19|3.38856
20:10:20|3.38756
20:10:21|3.38756
20:10:21|3.38704
20:10:22|3.38704
20:10:24|3.38704
20:10:24|3.38899
20:10:26|3.38899
20:10:27|3.38899
20:10:28|3.38588
20:10:28|3.38588
20:10:29|3.38588
20:10:31|3.38668
20:10:31|3.38668
20:10:32|3.38668
20:10:33|3.38668
20:10:35|3.3843
20:10:35|3.38603
20:10:36|3.38293
20:10:38|3.3845
20:10:39|3.3845
20:10:39|3.3845
20:10:40|3.3845
20:10:42|3.3861
20:10:43|3.3861
20:10:43|3.3861
20:10:45|3.3861
20:10:45|3.3861
20:10:46|3.3861
20:10:48|3.38478
20:10:49|3.38611
20:10:50|3.38724
20:10:50|3.38724
20:10:51|3.38724
20:10:52|3.38724
20:10:54|3.38724
20:10:55|3.38713
20:10:56|3.38713
20:10:56|3.38713
20:10:58|3.38713
20:10:58|3.38724
20:11:00|3.38724
20:11:01|3.38724
20:11:03|3.38724
20:11:03|3.38724
20:11:05|3.38724
20:11:06|3.38724
20:11:08|3.38609
20:11:09|3.385
20:11:10|3.385
20:11:11|3.38479
20:11:12|3.38479
20:11:13|3.38345
20:11:14|3.38345
20:11:15|3.38536
20:11:16|3.38308
20:11:18|3.38227
20:11:19|3.38227
20:11:19|3.3823
20:11:21|3.3823
20:11:21|3.3819
20:11:22|3.38142
20:11:24|3.38183
20:11:25|3.38183
20:11:26|3.38183
20:11:27|3.38183
20:11:27|3.38264
20:11:29|3.38264
20:11:29|3.38264
20:11:31|3.38182
20:11:32|3.38182
20:11:32|3.38182
20:11:34|3.38183
20:11:34|3.38324
20:11:35|3.38324
20:11:37|3.38324
20:11:38|3.38324
20:11:38|3.38324
20:11:40|3.38324
20:11:41|3.38324
20:11:42|3.38324
20:11:43|3.38324
20:11:44|3.38324
20:11:45|3.38324
20:11:47|3.38567
20:11:47|3.38567
20:11:49|3.38437
20:11:50|3.38437
20:11:50|3.38437
20:11:52|3.38475
20:11:52|3.38415
20:11:53|3.38415
20:11:54|3.38415
20:11:56|3.38415
20:11:57|3.38273
20:11:57|3.38109
20:11:59|3.38143
20:12:01|3.38143
20:12:03|3.38143
20:12:03|3.38143
20:12:05|3.38143
20:12:06|3.38143
20:12:08|3.38022
20:12:09|3.38022
20:12:09|3.38022
20:12:11|3.38022
20:12:12|3.38212
20:12:13|3.38212
20:12:14|3.38212
20:12:15|3.37963
20:12:16|3.37959
20:12:17|3.379
20:12:18|3.379
20:12:19|3.379
20:12:20|3.379
20:12:21|3.379
20:12:22|3.379
20:12:23|3.379
20:12:24|3.379
20:12:25|3.379
20:12:26|3.37969
20:12:27|3.37969
20:12:27|3.37969
20:12:29|3.37969
20:12:30|3.37969
20:12:31|3.37999
20:12:32|3.38
20:12:33|3.38
20:12:34|3.38
20:12:35|3.38
20:12:35|3.38
20:12:37|3.38
20:12:38|3.38
20:12:39|3.38
20:12:39|3.38
20:12:41|3.38
20:12:41|3.38
20:12:43|3.38
20:12:44|3.38
20:12:45|3.38
20:12:46|3.38
20:12:46|3.38
20:12:48|3.38
20:12:49|3.38065
20:12:50|3.38065
20:12:51|3.38065
20:12:52|3.38065
20:12:53|3.38065
20:12:53|3.3815
20:12:56|3.38176
20:12:56|3.38176
20:12:57|3.38176
20:12:58|3.38176
20:12:59|3.38176
20:13:01|3.38358
20:13:02|3.38358
20:13:04|3.38358
20:13:04|3.38358
20:13:06|3.3835
20:13:07|3.385
20:13:07|3.3853
20:13:08|3.3853
20:13:11|3.3853
20:13:11|3.3853
20:13:12|3.385
20:13:13|3.385
20:13:14|3.38504
20:13:15|3.38504
20:13:16|3.38504
20:13:18|3.38504
20:13:19|3.385
20:13:20|3.385
20:13:21|3.385
20:13:22|3.385
20:13:22|3.385
20:13:23|3.385
20:13:24|3.38414
20:13:26|3.38519
20:13:27|3.3846
20:13:28|3.38586
20:13:29|3.38586
20:13:30|3.38586
20:13:31|3.38745
20:13:32|3.38747
20:13:34|3.38747
20:13:34|3.38745
20:13:36|3.38565
20:13:36|3.385
20:13:38|3.385
20:13:38|3.385
20:13:39|3.385
20:13:40|3.385
20:13:42|3.38727
20:13:42|3.38727
20:13:43|3.38727
20:13:44|3.38727
20:13:45|3.38757
20:13:46|3.38757
20:13:48|3.38757
20:13:49|3.38757
20:13:49|3.38757
20:13:50|3.38757
20:13:51|3.38757
20:13:53|3.38757
20:13:53|3.38344
20:13:54|3.38344
20:13:55|3.38001
20:13:56|3.38001
20:13:57|3.385
20:13:59|3.385
20:13:59|3.385
20:14:00|3.385
20:14:02|3.385
20:14:03|3.38077
20:14:05|3.37877
20:14:06|3.3811
20:14:08|3.3811
20:14:08|3.38111
20:14:09|3.38111
20:14:11|3.38111
20:14:12|3.38111
20:14:14|3.38111
20:14:15|3.38111
20:14:15|3.3823
20:14:17|3.3823
20:14:18|3.3823
20:14:19|3.38171
20:14:20|3.38171
20:14:21|3.38171
20:14:22|3.38171
20:14:23|3.38171
20:14:24|3.38171
20:14:25|3.38171
20:14:26|3.38171
20:14:27|3.38171
20:14:29|3.38171
20:14:29|3.38411
20:14:31|3.38411
20:14:32|3.38411
20:14:33|3.38411
20:14:34|3.38411
20:14:34|3.38411
20:14:36|3.38369
20:14:37|3.38465
20:14:38|3.38465
20:14:39|3.38465
20:14:40|3.38465
20:14:41|3.38465
20:14:42|3.38465
20:14:43|3.38465
20:14:44|3.38465
20:14:45|3.3853
20:14:46|3.3853
20:14:47|3.3853
20:14:48|3.3853
20:14:49|3.3853
20:14:50|3.38611
20:14:51|3.38611
20:14:52|3.38381
20:14:53|3.38381
20:14:54|3.38381
20:14:55|3.38381
20:14:56|3.38381
20:14:57|3.38206
20:14:58|3.38206
20:14:59|3.38182
20:15:00|3.38182
20:15:02|3.38182
20:15:03|3.38182
20:15:04|3.37842
20:15:05|3.37842
20:15:05|3.37842
20:15:08|3.38279
20:15:09|3.38294
20:15:10|3.38294
20:15:11|3.3835
20:15:11|3.3835
20:15:13|3.3835
20:15:13|3.38487
20:15:14|3.38487
20:15:17|3.38487
20:15:17|3.38487
20:15:18|3.38487
20:15:19|3.38487
20:15:20|3.3825
20:15:21|3.3825
20:15:22|3.3825
20:15:23|3.3825
20:15:24|3.38586
20:15:25|3.38586
20:15:26|3.38586
20:15:27|3.38586
20:15:28|3.38586
20:15:29|3.38586
20:15:30|3.38572
20:15:31|3.38355
20:15:33|3.38355
20:15:33|3.38355
20:15:34|3.38295
20:15:36|3.38295
20:15:36|3.38295
20:15:38|3.38355
20:15:39|3.38355
20:15:39|3.38355
20:15:41|3.38355
20:15:41|3.38433
20:15:43|3.38356
20:15:44|3.38356
20:15:45|3.38356
20:15:46|3.38356
20:15:47|3.38344
20:15:48|3.38344
20:15:49|3.38344
20:15:50|3.38344
20:15:51|3.38344
20:15:52|3.38344
20:15:53|3.38344
20:15:54|3.38344
20:15:55|3.38344
20:15:55|3.38344
20:15:56|3.38344
20:15:58|3.3834
20:15:59|3.38373
20:16:00|3.38373
20:16:01|3.38373
20:16:01|3.38373
20:16:04|3.37993
20:16:04|3.37993
20:16:06|3.37993
20:16:07|3.37993
20:16:09|3.3807
20:16:09|3.3807
20:16:10|3.3807
20:16:11|3.3807
20:16:12|3.3807
20:16:13|3.3807
20:16:14|3.37857
20:16:16|3.37857
20:16:17|3.37583
20:16:18|3.37631
20:16:19|3.37631
20:16:20|3.37631
20:16:21|3.37631
20:16:22|3.37631
20:16:22|3.37631
20:16:23|3.37631
20:16:25|3.37818
20:16:26|3.37818
20:16:27|3.37818
20:16:28|3.37534
20:16:29|3.37583
20:16:30|3.37927
20:16:30|3.37927
20:16:32|3.37927
20:16:33|3.37927
20:16:33|3.37927
20:16:35|3.37927
20:16:35|3.37927
20:16:37|3.3799
20:16:38|3.38026
20:16:39|3.38205
20:16:39|3.38169
20:16:40|3.38169
20:16:42|3.38169
20:16:42|3.38169
20:16:44|3.38169
20:16:45|3.38169
20:16:45|3.38169
20:16:46|3.38191
20:16:47|3.3838
20:16:48|3.38454
20:16:50|3.38454
20:16:50|3.38497
20:16:52|3.38543
20:16:53|3.38571
20:16:53|3.38577
20:16:54|3.38577
20:16:55|3.38577
20:16:57|3.38574
20:16:57|3.38574
20:16:59|3.38538
20:17:00|3.38606
20:17:01|3.38606
20:17:03|3.38657
20:17:03|3.3867
20:17:05|3.38701
20:17:06|3.38539
20:17:08|3.38615
20:17:09|3.38735
20:17:10|3.38915
20:17:10|3.38868
20:17:12|3.38868
20:17:12|3.38868
20:17:14|3.38868
20:17:15|3.38892
20:17:16|3.38892
20:17:17|3.38892
20:17:18|3.38892
20:17:18|3.38892
20:17:21|3.38719
20:17:21|3.38719
20:17:22|3.38719
20:17:23|3.38624
20:17:24|3.38624
20:17:25|3.38624
20:17:26|3.38624
20:17:27|3.38644
20:17:28|3.38644
20:17:29|3.38644
20:17:30|3.38644
20:17:31|3.38644
20:17:32|3.38644
20:17:33|3.38644
20:17:34|3.38644
20:17:35|3.38644
20:17:36|3.38644
20:17:37|3.38642
20:17:38|3.38642
20:17:39|3.38365
20:17:40|3.38416
20:17:41|3.38537
20:17:42|3.38537
20:17:43|3.38537
20:17:44|3.38476
20:17:45|3.38644
20:17:46|3.38788
20:17:47|3.38934
20:17:48|3.38934
20:17:49|3.3875
20:17:50|3.3875
20:17:51|3.3875
20:17:52|3.3875
20:17:53|3.3875
20:17:54|3.38673
20:17:55|3.38758
20:17:56|3.38758
20:17:57|3.3853
20:17:58|3.38463
20:17:59|3.38463
20:18:00|3.38567
20:18:01|3.38567
20:18:02|3.38567
20:18:03|3.38567
20:18:05|3.38567
20:18:05|3.38315
20:18:07|3.38288
20:18:09|3.38265
20:18:09|3.38265
20:18:10|3.38175
20:18:12|3.38142
20:18:13|3.38172
20:18:14|3.38172
20:18:15|3.38172
20:18:17|3.38172
20:18:17|3.38172
20:18:18|3.38172
20:18:19|3.38172
20:18:21|3.38172
20:18:23|3.37767
20:18:23|3.37767
20:18:24|3.37819
20:18:26|3.37906
20:18:27|3.37906
20:18:27|3.37906
20:18:29|3.37906
20:18:30|3.37906
20:18:31|3.37906
20:18:32|3.37906
20:18:33|3.37906
20:18:34|3.37865
20:18:35|3.37865
20:18:36|3.37828
20:18:37|3.37828
20:18:38|3.37828
20:18:39|3.37828
20:18:39|3.37828
20:18:40|3.37828
20:18:41|3.37828
20:18:43|3.37828
20:18:44|3.37828
20:18:45|3.37828
20:18:45|3.37828
20:18:46|3.37828
20:18:48|3.37828
20:18:49|3.37906
20:18:50|3.37906
20:18:51|3.37906
20:18:51|3.37945
20:18:53|3.37945
20:18:53|3.37945
20:18:55|3.37945
20:18:56|3.37945
20:18:56|3.38061
20:18:57|3.38126
20:18:59|3.38126
20:18:59|3.38126
20:19:01|3.38126
20:19:03|3.37968
20:19:03|3.38113
20:19:04|3.38113
20:19:06|3.38113
20:19:08|3.38113
20:19:09|3.38048
20:19:11|3.38048
20:19:11|3.38048
20:19:12|3.38048
20:19:13|3.38048
20:19:14|3.37961
20:19:15|3.37865
20:19:16|3.37865
20:19:17|3.37865
20:19:18|3.37865
20:19:19|3.37789
20:19:20|3.37789
20:19:21|3.37789
20:19:22|3.37789
20:19:23|3.37789
20:19:24|3.37864
20:19:25|3.37864
20:19:26|3.37864
20:19:27|3.37864
20:19:28|3.37864
20:19:29|3.37864
20:19:31|3.37789
20:19:32|3.37789
20:19:34|3.37572
20:19:34|3.37572
20:19:35|3.37572
20:19:37|3.37572
20:19:38|3.37572
20:19:39|3.37572
20:19:40|3.37572
20:19:41|3.37534
20:19:42|3.37668
20:19:43|3.37668
20:19:44|3.37667
20:19:45|3.37667
20:19:45|3.37667
20:19:47|3.37667
20:19:48|3.37667
20:19:49|3.37444
20:19:50|3.37444
20:19:51|3.37444
20:19:52|3.37444
20:19:53|3.37444
20:19:54|3.37444
20:19:55|3.37444
20:19:56|3.37573
20:19:57|3.37573
20:19:58|3.37573
20:19:59|3.37388
20:20:00|3.37388
20:20:01|3.37388
20:20:01|3.37388
20:20:03|3.37388
20:20:04|3.37388
20:20:05|3.37388
20:20:06|3.37388
20:20:07|3.37388
20:20:09|3.37561
20:20:10|3.37561
20:20:12|3.37633
20:20:13|3.37361
20:20:14|3.37091
20:20:15|3.36891
20:20:16|3.36891
20:20:17|3.36891
20:20:17|3.36891
20:20:19|3.36891
20:20:20|3.36535
20:20:21|3.36535
20:20:22|3.36743
20:20:23|3.36743
20:20:24|3.36743
20:20:25|3.36743
20:20:27|3.36743
20:20:28|3.36632
20:20:29|3.36632
20:20:30|3.36631
20:20:31|3.36606
20:20:32|3.36525
20:20:33|3.3641
20:20:34|3.3641
20:20:35|3.3641
20:20:36|3.3641
20:20:37|3.3641
20:20:38|3.3641
20:20:39|3.3624
20:20:40|3.36204
20:20:42|3.36273
20:20:42|3.36167
20:20:43|3.36177
20:20:44|3.36177
20:20:45|3.36177
20:20:47|3.36177
20:20:48|3.36308
20:20:49|3.36479
20:20:50|3.36479
20:20:51|3.36479
20:20:52|3.36759
20:20:53|3.36759
20:20:54|3.36759
20:20:55|3.36759
20:20:56|3.36759
20:20:57|3.36759
20:20:58|3.36759
20:20:59|3.36759
20:21:00|3.36759
20:21:01|3.36759
20:21:02|3.36759
20:21:03|3.3652
20:21:04|3.3652
20:21:05|3.36462
20:21:06|3.36446
20:21:07|3.36366
20:21:08|3.36366
20:21:09|3.36366
20:21:10|3.36072
20:21:12|3.36072
20:21:12|3.36072
20:21:13|3.36072
20:21:15|3.36072
20:21:16|3.3643
20:21:17|3.3643
20:21:18|3.36194
20:21:19|3.36427
20:21:21|3.36307
20:21:21|3.36309
20:21:23|3.36232
20:21:24|3.36232
20:21:25|3.36232
20:21:26|3.36029
20:21:27|3.36029
20:21:28|3.36029
20:21:29|3.36029
20:21:30|3.36029
20:21:31|3.36029
20:21:32|3.36029
20:21:33|3.36029
20:21:34|3.36353
20:21:35|3.36232
20:21:36|3.36232
20:21:37|3.36232
20:21:38|3.36232
20:21:40|3.36232
20:21:40|3.36497
20:21:41|3.36497
20:21:42|3.36475
20:21:43|3.36475
20:21:44|3.36475
20:21:45|3.36475
20:21:46|3.36475
20:21:47|3.36475
20:21:48|3.36475
20:21:49|3.36232
20:21:50|3.36232
20:21:51|3.36232
20:21:52|3.36232
20:21:53|3.36232
20:21:54|3.36336
20:21:55|3.36336
20:21:56|3.36336
20:21:57|3.36591
20:21:58|3.36591
20:21:59|3.36693
20:22:00|3.36733
20:22:01|3.36672
20:22:02|3.36672
20:22:03|3.36455
20:22:04|3.36455
20:22:05|3.3618
20:22:06|3.3605
20:22:07|3.36335
20:22:08|3.36335
20:22:10|3.36335
20:22:11|3.36335
20:22:13|3.36185
20:22:14|3.36185
20:22:16|3.36393
20:22:17|3.36393
20:22:19|3.36393
20:22:19|3.3605
20:22:21|3.3605
20:22:22|3.3605
20:22:22|3.3605
20:22:23|3.3605
20:22:25|3.361
20:22:26|3.36028
20:22:27|3.3605
20:22:28|3.36
20:22:29|3.35878
20:22:30|3.35878
20:22:32|3.35872
20:22:32|3.35818
20:22:33|3.35816
20:22:34|3.35784
20:22:35|3.35751
20:22:36|3.35751
20:22:37|3.35751
20:22:38|3.35661
20:22:39|3.35661
20:22:41|3.35651
20:22:41|3.35651
20:22:42|3.35651
20:22:43|3.35651
20:22:44|3.3589
20:22:45|3.3589
20:22:46|3.3589
20:22:47|3.3576
20:22:48|3.3576
20:22:49|3.3576
20:22:51|3.3576
20:22:52|3.3576
20:22:53|3.3576
20:22:54|3.3576
20:22:55|3.35672
20:22:56|3.35595
20:22:57|3.35619
20:22:58|3.35035
20:22:59|3.35221
20:23:00|3.35409
20:23:01|3.35409
20:23:02|3.35604
20:23:03|3.35752
20:23:04|3.35752
20:23:05|3.35752
20:23:06|3.35752
20:23:07|3.35669
20:23:08|3.35669
20:23:09|3.35103
20:23:10|3.35103
20:23:11|3.35103
20:23:12|3.35103
20:23:14|3.35103
20:23:15|3.35101
20:23:16|3.35276
20:23:17|3.35276
20:23:19|3.34715
20:23:20|3.34841
20:23:21|3.34841
20:23:22|3.35161
20:23:23|3.35708
20:23:24|3.35514
20:23:25|3.35514
20:23:26|3.35514
20:23:27|3.35315
20:23:28|3.3527
20:23:29|3.3527
20:23:30|3.3527
20:23:32|3.35651
20:23:33|3.35651
20:23:34|3.35651
20:23:34|3.3565
20:23:35|3.3565
20:23:37|3.3565
20:23:37|3.3565
20:23:39|3.3565
20:23:39|3.35225
20:23:41|3.35574
20:23:42|3.35627
20:23:43|3.36
20:23:44|3.36
20:23:45|3.35843
20:23:46|3.35843
20:23:47|3.35843
20:23:48|3.35787
20:23:50|3.35428
20:23:50|3.35428
20:23:51|3.35428
20:23:52|3.35614
20:23:53|3.35831
20:23:54|3.35959
20:23:56|3.35999
20:23:56|3.35999
20:23:58|3.3613
20:23:59|3.3613
20:23:59|3.3613
20:24:00|3.3613
20:24:01|3.3613
20:24:03|3.36155
20:24:04|3.36155
20:24:05|3.3613
20:24:06|3.36458
20:24:07|3.36436
20:24:08|3.36933
20:24:09|3.37124
20:24:10|3.36945
20:24:12|3.37074
20:24:13|3.37074
20:24:14|3.37074
20:24:15|3.36823
20:24:16|3.37017
20:24:18|3.36935
20:24:19|3.36786
20:24:20|3.36786
20:24:21|3.36786
20:24:22|3.37031
20:24:23|3.37224
20:24:24|3.3707
20:24:25|3.37224
20:24:26|3.37224
20:24:27|3.37224
20:24:28|3.37181
20:24:29|3.37181
20:24:30|3.37173
20:24:31|3.37173
20:24:32|3.37205
20:24:33|3.36894
20:24:34|3.36894
20:24:35|3.3657
20:24:36|3.3657
20:24:37|3.3657
20:24:38|3.3657
20:24:39|3.36672
20:24:40|3.36672
20:24:41|3.36672
20:24:42|3.36782
20:24:43|3.36782
20:24:44|3.36783
20:24:45|3.36783
20:24:46|3.36783
20:24:47|3.36783
20:24:48|3.36783
20:24:49|3.37056
20:24:50|3.37056
20:24:52|3.37056
20:24:52|3.37056
20:24:53|3.37056
20:24:55|3.36886
20:24:55|3.36886
20:24:57|3.36971
20:24:58|3.36971
20:24:59|3.36971
20:24:59|3.36971
20:25:00|3.36968
20:25:02|3.36968
20:25:03|3.365
20:25:04|3.365
20:25:05|3.365
20:25:06|3.3664
20:25:07|3.3664
20:25:08|3.36685
20:25:09|3.36755
20:25:10|3.36926
20:25:11|3.36926
20:25:13|3.36926
20:25:14|3.36926
20:25:15|3.36926
20:25:17|3.36926
20:25:18|3.36928
20:25:20|3.36804
20:25:21|3.36804
20:25:21|3.36712
20:25:23|3.36712
20:25:25|3.36712
20:25:26|3.36712
20:25:27|3.365
20:25:28|3.36495
20:25:29|3.36495
20:25:30|3.36495
20:25:31|3.36495
20:25:31|3.36495
20:25:33|3.36384
20:25:34|3.36384
20:25:35|3.36384
20:25:37|3.36466
20:25:38|3.36466
20:25:38|3.36466
20:25:41|3.36466
20:25:41|3.36456
20:25:42|3.36456
20:25:43|3.36456
20:25:44|3.36456
20:25:45|3.36456
20:25:46|3.36456
20:25:47|3.36569
20:25:48|3.36733
20:25:49|3.36733
20:25:50|3.36733
20:25:51|3.36733
20:25:52|3.36733
20:25:53|3.36733
20:25:54|3.36601
20:25:55|3.36601
20:25:56|3.36601
20:25:57|3.36601
20:25:58|3.36601
20:25:59|3.36703
20:26:00|3.36666
20:26:01|3.36666
20:26:02|3.36666
20:26:03|3.36666
20:26:04|3.36666
20:26:06|3.36666
20:26:07|3.36666
20:26:07|3.36666
20:26:09|3.36449
20:26:10|3.36449
20:26:11|3.36449
20:26:11|3.36449
20:26:13|3.36653
20:26:13|3.36653
20:26:15|3.36769
20:26:17|3.36979
20:26:17|3.37142
20:26:18|3.37142
20:26:20|3.36952
20:26:21|3.36952
20:26:22|3.36952
20:26:22|3.36952
20:26:24|3.36952
20:26:25|3.36952
20:26:26|3.36952
20:26:27|3.36952
20:26:28|3.36952
20:26:28|3.36952
20:26:30|3.36952
20:26:31|3.37394
20:26:32|3.37578
20:26:32|3.37589
20:26:33|3.3747
20:26:35|3.3747
20:26:35|3.37472
20:26:37|3.37472
20:26:38|3.37472
20:26:39|3.37286
20:26:40|3.37504
20:26:40|3.37504
20:26:42|3.37504
20:26:43|3.37504
20:26:44|3.37504
20:26:45|3.37243
20:26:46|3.3735
20:26:47|3.3735
20:26:48|3.3735
20:26:49|3.3735
20:26:50|3.3735
20:26:51|3.3735
20:26:52|3.37082
20:26:53|3.37082
20:26:54|3.37082
20:26:55|3.3708
20:26:56|3.3708
20:26:57|3.37193
20:26:57|3.37193
20:26:58|3.37193
20:26:59|3.37
20:27:00|3.37
20:27:02|3.37103
20:27:02|3.3708
20:27:04|3.3708
20:27:05|3.3708
20:27:05|3.3708
20:27:06|3.3708
20:27:08|3.3708
20:27:08|3.37177
20:27:10|3.37074
20:27:11|3.36979
20:27:12|3.36979
20:27:14|3.37134
20:27:15|3.37134
20:27:16|3.37134
20:27:18|3.37134
20:27:18|3.37134
20:27:19|3.37134
20:27:20|3.37134
20:27:22|3.37134
20:27:22|3.37134
20:27:25|3.37134
20:27:25|3.37367
20:27:26|3.37367
20:27:27|3.37367
20:27:29|3.37367
20:27:29|3.37367
20:27:30|3.37367
20:27:32|3.37367
20:27:33|3.37367
20:27:34|3.37123
20:27:36|3.37134
20:27:36|3.37134
20:27:37|3.37134
20:27:38|3.37134
20:27:39|3.37134
20:27:40|3.37134
20:27:41|3.37134
20:27:43|3.37134
20:27:43|3.37134
20:27:44|3.37134
20:27:45|3.37134
20:27:46|3.37134
20:27:47|3.37134
20:27:48|3.37134
20:27:49|3.37507
20:27:50|3.37507
20:27:51|3.37507
20:27:52|3.37507
20:27:53|3.37507
20:27:54|3.37507
20:27:55|3.37507
20:27:56|3.37507
20:27:57|3.37507
20:27:58|3.37507
20:27:59|3.37507
20:28:00|3.37507
20:28:01|3.37507
20:28:03|3.37478
20:28:04|3.37478
20:28:05|3.37478
20:28:06|3.37478
20:28:08|3.37507
20:28:09|3.37507
20:28:09|3.37507
20:28:10|3.37307
20:28:11|3.37248
20:28:12|3.37248
20:28:14|3.37248
20:28:15|3.37248
20:28:16|3.37073
20:28:17|3.37073
20:28:19|3.37134
20:28:20|3.37192
20:28:21|3.37192
20:28:22|3.37192
20:28:23|3.37192
20:28:25|3.37192
20:28:25|3.37192
20:28:27|3.37192
20:28:28|3.37192
20:28:29|3.37192
20:28:31|3.37192
20:28:31|3.37192
20:28:33|3.37192
20:28:34|3.36894
20:28:34|3.36894
20:28:35|3.36894
20:28:36|3.36894
20:28:38|3.36894
20:28:39|3.36894
20:28:40|3.36894
20:28:40|3.36894
20:28:41|3.36894
20:28:42|3.36894
20:28:44|3.36894
20:28:45|3.36894
20:28:45|3.36894
20:28:46|3.36894
20:28:48|3.36819
20:28:48|3.36819
20:28:50|3.36819
20:28:50|3.36819
20:28:51|3.36819
20:28:52|3.36819
20:28:54|3.36999
20:28:54|3.36999
20:28:55|3.36999
20:28:56|3.36999
20:28:57|3.36999
20:28:58|3.36999
20:29:00|3.36999
20:29:01|3.36999
20:29:02|3.36999
20:29:03|3.36999
20:29:04|3.36999
20:29:05|3.36999
20:29:06|3.36819
20:29:08|3.36819
20:29:08|3.36819
20:29:09|3.36819
20:29:10|3.36819
20:29:12|3.36819
20:29:12|3.36666
20:29:13|3.36666
20:29:14|3.36666
20:29:16|3.36666
20:29:17|3.36666
20:29:18|3.36666
20:29:20|3.36666
20:29:21|3.36666
20:29:21|3.36666
20:29:23|3.36567
20:29:24|3.36567
20:29:26|3.36567
20:29:26|3.36567
20:29:27|3.36567
20:29:28|3.36567
20:29:29|3.36567
20:29:30|3.36567
20:29:32|3.36567
20:29:33|3.36567
20:29:34|3.36567
20:29:35|3.36567
20:29:36|3.36567
20:29:37|3.36567
20:29:38|3.36567
20:29:39|3.36567
20:29:40|3.36567
20:29:41|3.36567
20:29:42|3.36567
20:29:43|3.36779
20:29:44|3.36704
20:29:45|3.36704
20:29:46|3.36704
20:29:47|3.36764
20:29:48|3.36764
20:29:49|3.36764
20:29:50|3.36764
20:29:51|3.36764
20:29:52|3.36764
20:29:53|3.365
20:29:54|3.365
20:29:56|3.365
20:29:56|3.365
20:29:58|3.365
20:29:58|3.365
20:29:59|3.365
20:30:00|3.365
20:30:02|3.365
20:30:02|3.36409
20:30:04|3.36554
20:30:06|3.36554
20:30:06|3.36554
20:30:08|3.36624
20:30:08|3.36624
20:30:09|3.36624
20:30:10|3.36624
20:30:11|3.36624
20:30:12|3.36624
20:30:13|3.36624
20:30:15|3.36554
20:30:15|3.36554
20:30:17|3.36554
20:30:19|3.362
20:30:20|3.362
20:30:21|3.362
20:30:23|3.362
20:30:23|3.362
20:30:24|3.362
20:30:25|3.362
20:30:27|3.362
20:30:28|3.362
20:30:29|3.362
20:30:30|3.362
20:30:30|3.362
20:30:31|3.36439
20:30:33|3.36439
20:30:34|3.36439
20:30:35|3.36439
20:30:36|3.36439
20:30:37|3.36439
20:30:38|3.36439
20:30:39|3.36439
20:30:40|3.36439
20:30:41|3.36439
20:30:42|3.36439
20:30:43|3.36439
20:30:44|3.36439
20:30:45|3.36439
20:30:46|3.36439
20:30:47|3.36439
20:30:48|3.36439
20:30:49|3.36439
20:30:50|3.36439
20:30:51|3.36439
20:30:52|3.36279
20:30:53|3.36279
20:30:54|3.36279
20:30:55|3.36279
20:30:56|3.36279
20:30:57|3.36279
20:30:58|3.36052
20:30:59|3.36052
20:31:00|3.36149
20:31:02|3.36004
20:31:03|3.35813
20:31:03|3.35746
20:31:05|3.35746
20:31:05|3.35749
20:31:07|3.35749
20:31:07|3.35557
20:31:08|3.35557
20:31:09|3.35557
20:31:11|3.35557
20:31:12|3.35699
20:31:12|3.35699
20:31:13|3.35857
20:31:14|3.35857
20:31:16|3.35857
20:31:17|3.35857
20:31:17|3.35878
20:31:18|3.35976
20:31:19|3.35976
20:31:21|3.35976
20:31:22|3.35976
20:31:23|3.35976
20:31:25|3.35976
20:31:26|3.35976
20:31:27|3.35976
20:31:29|3.35976
20:31:29|3.35976
20:31:31|3.35976
20:31:31|3.35976
20:31:33|3.35976
20:31:34|3.35976
20:31:35|3.35976
20:31:36|3.35976
20:31:37|3.35976
20:31:38|3.36061
20:31:39|3.36061
20:31:40|3.35887
20:31:41|3.35887
20:31:42|3.35887
20:31:43|3.35887
20:31:44|3.35887
20:31:45|3.35887
20:31:46|3.35887
20:31:47|3.35887
20:31:48|3.35814
20:31:49|3.35814
20:31:51|3.35814
20:31:52|3.35814
20:31:53|3.35814
20:31:53|3.35814
20:31:55|3.35814
20:31:56|3.35814
20:31:57|3.35935
20:31:58|3.35935
20:31:59|3.35935
20:32:00|3.35935
20:32:01|3.3587
20:32:02|3.36126
20:32:04|3.36126
20:32:04|3.36126
20:32:06|3.36126
20:32:07|3.36126
20:32:07|3.36126
20:32:09|3.36126
20:32:10|3.36126
20:32:11|3.36126
20:32:12|3.36126
20:32:13|3.36126
20:32:14|3.36126
20:32:15|3.36126
20:32:16|3.36126
20:32:17|3.36126
20:32:18|3.36126
20:32:19|3.36126
20:32:20|3.36126
20:32:21|3.36126
20:32:22|3.36126
20:32:24|3.36126
20:32:25|3.36126
20:32:26|3.36126
20:32:27|3.36126
20:32:28|3.36126
20:32:29|3.36126
20:32:30|3.36126
20:32:32|3.36
20:32:33|3.36
20:32:34|3.36
20:32:35|3.36
20:32:36|3.36101
20:32:37|3.3624
20:32:39|3.3624
20:32:40|3.3624
20:32:41|3.36
20:32:41|3.36035
20:32:43|3.36035
20:32:43|3.36035
20:32:45|3.36035
20:32:46|3.36035
20:32:47|3.36035
20:32:49|3.35985
20:32:50|3.35985
20:32:50|3.35976
20:32:52|3.3587
20:32:53|3.35771
20:32:55|3.35771
20:32:56|3.35771
20:32:56|3.3587
20:32:58|3.3587
20:32:59|3.3587
20:33:00|3.3587
20:33:00|3.3587
20:33:02|3.3587
20:33:03|3.3587
20:33:04|3.35739
20:33:05|3.35739
20:33:06|3.36049
20:33:07|3.36049
20:33:08|3.36049
20:33:08|3.35664
20:33:09|3.35664
20:33:10|3.35664
20:33:13|3.35788
20:33:13|3.35788
20:33:14|3.35788
20:33:15|3.35788
20:33:16|3.35788
20:33:17|3.35788
20:33:18|3.35788
20:33:19|3.35788
20:33:20|3.35788
20:33:21|3.35788
20:33:22|3.35788
20:33:24|3.35788
20:33:25|3.35788
20:33:26|3.35832
20:33:26|3.35832
20:33:27|3.35832
20:33:29|3.3587
20:33:31|3.3587
20:33:31|3.3587
20:33:32|3.3587
20:33:34|3.35894
20:33:35|3.35894
20:33:36|3.35894
20:33:36|3.35894
20:33:38|3.358
20:33:38|3.358
20:33:40|3.358
20:33:42|3.35645
20:33:42|3.35843
20:33:43|3.35843
20:33:44|3.35843
20:33:45|3.35882
20:33:47|3.35703
20:33:48|3.35703
20:33:49|3.35616
20:33:50|3.35616
20:33:52|3.35616
20:33:52|3.35616
20:33:54|3.35616
20:33:55|3.35616
20:33:56|3.35616
20:33:56|3.35616
20:33:57|3.35616
20:33:59|3.35616
20:34:00|3.35616
20:34:01|3.35616
20:34:02|3.35616
20:34:03|3.35616
20:34:04|3.35616
20:34:05|3.35616
20:34:07|3.35825
20:34:07|3.35825
20:34:08|3.35763
20:34:09|3.35763
20:34:10|3.35763
20:34:11|3.35763
20:34:12|3.35616
20:34:14|3.35614
20:34:14|3.35544
20:34:16|3.3552
20:34:16|3.3552
20:34:18|3.3552
20:34:18|3.3552
20:34:20|3.3552
20:34:21|3.3552
20:34:22|3.35516
20:34:22|3.35442
20:34:25|3.35496
20:34:25|3.35496
20:34:26|3.35496
20:34:27|3.35496
20:34:29|3.35496
20:34:30|3.35496
20:34:32|3.35496
20:34:32|3.35496
20:34:34|3.35496
20:34:35|3.35496
20:34:37|3.35496
20:34:37|3.35496
20:34:38|3.35496
20:34:39|3.35496
20:34:40|3.35735
20:34:41|3.35735
20:34:42|3.35735
20:34:43|3.35878
20:34:44|3.35878
20:34:45|3.35878
20:34:46|3.36349
20:34:47|3.36349
20:34:48|3.36089
20:34:49|3.36008
20:34:50|3.36161
20:34:51|3.36161
20:34:52|3.36161
20:34:53|3.36167
20:34:54|3.36136
20:34:55|3.36109
20:34:56|3.36109
20:34:57|3.36109
20:34:58|3.36109
20:35:00|3.36408
20:35:01|3.36408
20:35:02|3.36408
20:35:03|3.36226
20:35:04|3.36242
20:35:06|3.36242
20:35:06|3.36278
20:35:07|3.36278
20:35:08|3.36278
20:35:09|3.36278
20:35:10|3.36278
20:35:11|3.36278
20:35:12|3.36278
20:35:13|3.36261
20:35:14|3.36261
20:35:15|3.36261
20:35:16|3.36278
20:35:17|3.36278
20:35:19|3.36302
20:35:20|3.36428
20:35:21|3.36428
20:35:23|3.36458
20:35:23|3.36458
20:35:25|3.36458
20:35:27|3.36458
20:35:27|3.36458
20:35:28|3.36458
20:35:30|3.36458
20:35:30|3.36458
20:35:32|3.36458
20:35:33|3.36458
20:35:34|3.36399
20:35:35|3.36399
20:35:36|3.36399
20:35:37|3.36399
20:35:38|3.36399
20:35:39|3.36399
20:35:40|3.36399
20:35:41|3.36399
20:35:42|3.36399
20:35:43|3.36498
20:35:44|3.36498
20:35:45|3.36498
20:35:46|3.36498
20:35:46|3.36498
20:35:48|3.36492
20:35:49|3.36492
20:35:49|3.36428
20:35:51|3.36428
20:35:52|3.36591
20:35:53|3.36613
20:35:54|3.36613
20:35:55|3.36579
20:35:56|3.36579
20:35:56|3.36579
20:35:57|3.36579
20:35:58|3.36399
20:35:59|3.36399
20:36:01|3.36353
20:36:02|3.36204
20:36:03|3.36174
20:36:04|3.36174
20:36:05|3.36174
20:36:06|3.36174
20:36:06|3.36174
20:36:08|3.36044
20:36:09|3.36044
20:36:10|3.36044
20:36:11|3.36044
20:36:13|3.36044
20:36:13|3.36044
20:36:14|3.36044
20:36:15|3.36044
20:36:16|3.36044
20:36:17|3.35816
20:36:18|3.35816
20:36:19|3.35816
20:36:20|3.35816
20:36:21|3.35816
20:36:23|3.35816
20:36:25|3.35816
20:36:26|3.35787
20:36:28|3.35733
20:36:28|3.35733
20:36:29|3.35733
20:36:30|3.35733
20:36:32|3.3551
20:36:32|3.3551
20:36:34|3.35617
20:36:35|3.3565
20:36:36|3.3565
20:36:37|3.3565
20:36:37|3.3565
20:36:39|3.3565
20:36:41|3.3565
20:36:42|3.3565
20:36:43|3.3565
20:36:44|3.3565
20:36:45|3.3565
20:36:46|3.3565
20:36:47|3.3565
20:36:48|3.35603
20:36:48|3.35771
20:36:50|3.35771
20:36:51|3.35771
20:36:52|3.35633
20:36:53|3.35633
20:36:54|3.35633
20:36:55|3.355
20:36:55|3.355
20:36:57|3.355
20:36:58|3.355
20:36:59|3.35429
20:37:00|3.35331
20:37:02|3.35117
20:37:02|3.35117
20:37:03|3.35201
20:37:04|3.3508
20:37:05|3.3508
20:37:06|3.35076
20:37:07|3.35076
20:37:08|3.35076
20:37:09|3.35073
20:37:10|3.35
20:37:12|3.35
20:37:12|3.35
20:37:14|3.35
20:37:15|3.35
20:37:16|3.35001
20:37:17|3.35001
20:37:18|3.35013
20:37:19|3.35013
20:37:20|3.35013
20:37:21|3.35013
20:37:21|3.35013
20:37:23|3.35013
20:37:24|3.35013
20:37:25|3.35013
20:37:25|3.35013
20:37:28|3.35013
20:37:29|3.35013
20:37:30|3.34904
20:37:32|3.34768
20:37:33|3.34867
20:37:35|3.34867
20:37:35|3.34867
20:37:37|3.34867
20:37:38|3.34867
20:37:38|3.34904
20:37:39|3.34904
20:37:41|3.34904
20:37:42|3.34904
20:37:43|3.34904
20:37:44|3.34904
20:37:45|3.35056
20:37:45|3.35056
20:37:47|3.35056
20:37:48|3.35056
20:37:49|3.35056
20:37:50|3.34857
20:37:51|3.35059
20:37:52|3.35059
20:37:54|3.35059
20:37:54|3.35059
20:37:55|3.35
20:37:56|3.35
20:37:57|3.35
20:37:58|3.35
20:37:59|3.34788
20:38:00|3.34788
20:38:02|3.34997
20:38:03|3.34997
20:38:03|3.34707
20:38:05|3.34707
20:38:07|3.347
20:38:07|3.347
20:38:08|3.34636
20:38:09|3.345
20:38:10|3.34215
20:38:12|3.33856
20:38:12|3.33855
20:38:14|3.33748
20:38:14|3.34081
20:38:16|3.34215
20:38:18|3.34265
20:38:18|3.34265
20:38:19|3.34265
20:38:20|3.34265
20:38:21|3.34265
20:38:22|3.3404
20:38:23|3.34162
20:38:25|3.3428
20:38:26|3.34395
20:38:27|3.34471
20:38:28|3.34708
20:38:30|3.34804
20:38:30|3.349
20:38:31|3.34946
20:38:32|3.34946
20:38:33|3.34946
20:38:34|3.34999
20:38:35|3.35
20:38:37|3.35055
20:38:38|3.35055
20:38:39|3.35055
20:38:40|3.35055
20:38:42|3.35055
20:38:42|3.35055
20:38:43|3.35055
20:38:44|3.35055
20:38:45|3.35055
20:38:47|3.35055
20:38:47|3.35175
20:38:48|3.35175
20:38:49|3.35055
20:38:50|3.35055
20:38:52|3.35055
20:38:52|3.35062
20:38:53|3.35231
20:38:54|3.35231
20:38:55|3.35231
20:38:57|3.35267
20:38:58|3.35267
20:38:59|3.35267
20:39:00|3.35267
20:39:01|3.35267
20:39:02|3.3565
20:39:03|3.35797
20:39:05|3.35857
20:39:05|3.35857
20:39:06|3.35857
20:39:07|3.35857
20:39:08|3.35857
20:39:09|3.35857
20:39:10|3.35857
20:39:11|3.35857
20:39:12|3.35857
20:39:13|3.35798
20:39:14|3.35798
20:39:15|3.35798
20:39:16|3.35798
20:39:17|3.35696
20:39:18|3.35696
20:39:19|3.35696
20:39:20|3.35696
20:39:21|3.35696
20:39:22|3.35696
20:39:23|3.35696
20:39:24|3.35696
20:39:26|3.35696
20:39:28|3.35696
20:39:29|3.35696
20:39:31|3.35696
20:39:31|3.35696
20:39:32|3.35696
20:39:33|3.35696
20:39:35|3.35696
20:39:36|3.35696
20:39:37|3.35696
20:39:38|3.35696
20:39:39|3.35696
20:39:40|3.35439
20:39:42|3.35439
20:39:42|3.35439
20:39:43|3.35608
20:39:45|3.35608
20:39:45|3.35608
20:39:47|3.3561
20:39:49|3.355
20:39:50|3.355
20:39:50|3.355
20:39:52|3.35442
20:39:53|3.35442
20:39:54|3.35442
20:39:55|3.35442
20:39:56|3.35442
20:39:57|3.35442
20:39:58|3.35442
20:39:59|3.35756
20:40:00|3.35756
20:40:01|3.35756
20:40:02|3.35756
20:40:03|3.35756
20:40:04|3.35756
20:40:05|3.35756
20:40:06|3.35756
20:40:07|3.35934
20:40:08|3.35934
20:40:10|3.35797
20:40:10|3.35797
20:40:12|3.35797
20:40:13|3.35797
20:40:14|3.35934
20:40:15|3.35934
20:40:16|3.35934
20:40:17|3.35797
20:40:19|3.35797
20:40:20|3.35797
20:40:21|3.35797
20:40:22|3.35591
20:40:24|3.35591
20:40:25|3.35591
20:40:26|3.35591
20:40:28|3.35442
20:40:28|3.35428
20:40:30|3.355
20:40:32|3.355
20:40:33|3.353
20:40:34|3.35259
20:40:35|3.35312
20:40:36|3.35312
20:40:37|3.35312
20:40:38|3.35122
20:40:39|3.35122
20:40:41|3.35122
20:40:41|3.35312
20:40:43|3.3531
20:40:44|3.35309
20:40:45|3.35309
20:40:46|3.35309
20:40:47|3.35309
20:40:48|3.35309
20:40:49|3.35309
20:40:50|3.35309
20:40:51|3.34901
20:40:52|3.34901
20:40:53|3.34901
20:40:54|3.34901
20:40:55|3.34901
20:40:56|3.34901
20:40:57|3.34901
20:40:58|3.34901
20:40:59|3.34901
20:41:00|3.35096
20:41:01|3.35096
20:41:02|3.35096
20:41:03|3.35096
20:41:04|3.35096
20:41:05|3.35096
20:41:06|3.35096
20:41:07|3.35096
20:41:08|3.35096
20:41:09|3.35096
20:41:10|3.35096
20:41:11|3.35096
20:41:12|3.35096
20:41:14|3.35096
20:41:14|3.35096
20:41:15|3.35096
20:41:16|3.35096
20:41:18|3.34757
20:41:19|3.3454
20:41:20|3.3454
20:41:21|3.3454
20:41:23|3.3454
20:41:24|3.3454
20:41:25|3.3454
20:41:25|3.3454
20:41:26|3.34544
20:41:27|3.34544
20:41:29|3.35
20:41:30|3.35
20:41:32|3.35
20:41:32|3.34904
20:41:34|3.34744
20:41:35|3.34744
20:41:36|3.34744
20:41:38|3.34665
20:41:39|3.34665
20:41:40|3.34665
20:41:42|3.34664
20:41:43|3.34664
20:41:43|3.34458
20:41:45|3.34353
20:41:46|3.34255
20:41:47|3.34241
20:41:48|3.34241
20:41:49|3.34513
20:41:50|3.34513
20:41:51|3.34513
20:41:52|3.34513
20:41:53|3.34513
20:41:54|3.34513
20:41:55|3.34513
20:41:56|3.34513
20:41:57|3.34348
20:41:58|3.34348
20:41:59|3.34348
20:42:00|3.34348
20:42:01|3.34348
20:42:02|3.34369
20:42:03|3.34369
20:42:04|3.34369
20:42:06|3.34369
20:42:07|3.34369
20:42:07|3.34369
20:42:08|3.34369
20:42:09|3.34502
20:42:10|3.34502
20:42:11|3.34502
20:42:12|3.34502
20:42:13|3.34502
20:42:14|3.34502
20:42:15|3.34502
20:42:17|3.34502
20:42:17|3.34443
20:42:19|3.34545
20:42:19|3.34545
20:42:21|3.34443
20:42:21|3.34512
20:42:22|3.34512
20:42:23|3.34512
20:42:25|3.34443
20:42:25|3.34443
20:42:26|3.34443
20:42:28|3.34443
20:42:30|3.34374
20:42:30|3.34374
20:42:32|3.34374
20:42:33|3.34374
20:42:34|3.34374
20:42:36|3.34397
20:42:37|3.34397
20:42:38|3.34397
20:42:40|3.34397
20:42:41|3.34397
20:42:42|3.34397
20:42:43|3.34397
20:42:44|3.34673
20:42:45|3.34746
20:42:47|3.34746
20:42:48|3.34746
20:42:49|3.34746
20:42:50|3.34746
20:42:51|3.34762
20:42:52|3.34763
20:42:54|3.34763
20:42:54|3.34763
20:42:55|3.34872
20:42:57|3.34872
20:42:58|3.34872
20:42:58|3.34872
20:43:00|3.34987
20:43:00|3.3504
20:43:01|3.35154
20:43:02|3.35154
20:43:03|3.35219
20:43:05|3.35324
20:43:06|3.35324
20:43:06|3.35428
20:43:07|3.35441
20:43:08|3.35183
20:43:09|3.35183
20:43:10|3.35183
20:43:11|3.35128
20:43:12|3.35128
20:43:13|3.3504
20:43:15|3.34952
20:43:16|3.34952
20:43:16|3.34952
20:43:17|3.34952
20:43:19|3.34952
20:43:19|3.34952
20:43:20|3.34952
20:43:21|3.34952
20:43:23|3.34952
20:43:23|3.34952
20:43:25|3.34952
20:43:25|3.34952
20:43:27|3.35145
20:43:27|3.35146
20:43:29|3.35146
20:43:30|3.35146
20:43:31|3.35146
20:43:31|3.35146
20:43:33|3.35125
20:43:35|3.35125
20:43:35|3.35125
20:43:36|3.35125
20:43:38|3.35125
20:43:38|3.35125
20:43:40|3.35114
20:43:40|3.35114
20:43:41|3.35114
20:43:43|3.35114
20:43:44|3.35114
20:43:45|3.35114
20:43:46|3.35114
20:43:47|3.35114
20:43:48|3.35114
20:43:49|3.35114
20:43:50|3.35114
20:43:51|3.35543
20:43:52|3.35543
20:43:53|3.35543
20:43:54|3.35461
20:43:55|3.35334
20:43:56|3.35334
20:43:57|3.35334
20:43:58|3.35334
20:43:59|3.35302
20:44:00|3.35302
20:44:01|3.35302
20:44:02|3.35575
20:44:03|3.35575
20:44:04|3.35575
20:44:05|3.35575
20:44:07|3.35575
20:44:08|3.35575
20:44:09|3.3533
20:44:09|3.3533
20:44:11|3.3533
20:44:12|3.3533
20:44:13|3.3533
20:44:14|3.3533
20:44:14|3.348
20:44:16|3.34814
20:44:16|3.34977
20:44:17|3.34977
20:44:18|3.34977
20:44:20|3.34977
20:44:20|3.34977
20:44:21|3.34977
20:44:22|3.34977
20:44:24|3.34977
20:44:24|3.34977
20:44:26|3.34977
20:44:26|3.34977
20:44:28|3.34977
20:44:28|3.34977
20:44:29|3.34977
20:44:31|3.34977
20:44:32|3.34977
20:44:33|3.34977
20:44:35|3.3461
20:44:35|3.34491
20:44:37|3.34457
20:44:38|3.34457
20:44:40|3.34537
20:44:40|3.3448
20:44:43|3.3448
20:44:43|3.3448
20:44:44|3.34409
20:44:45|3.34353
20:44:46|3.34348
20:44:47|3.34348
20:44:48|3.34123
20:44:49|3.34213
20:44:50|3.34213
20:44:51|3.34424
20:44:52|3.34546
20:44:53|3.34546
20:44:54|3.34546
20:44:55|3.34546
20:44:56|3.34546
20:44:57|3.34546
20:44:58|3.34546
20:44:59|3.34546
20:45:00|3.34481
20:45:01|3.34566
20:45:03|3.34566
20:45:04|3.34566
20:45:05|3.34576
20:45:06|3.34624
20:45:07|3.34843
20:45:07|3.34843
20:45:09|3.34843
20:45:09|3.34843
20:45:11|3.35061
20:45:12|3.35095
20:45:13|3.35095
20:45:13|3.35095
20:45:15|3.34709
20:45:16|3.34553
20:45:17|3.34553
20:45:18|3.34553
20:45:18|3.34553
20:45:20|3.3507
20:45:21|3.35183
20:45:22|3.35234
20:45:22|3.3542
20:45:24|3.35285
20:45:25|3.35285
20:45:26|3.3525
20:45:27|3.35267
20:45:28|3.35267
20:45:28|3.35267
20:45:30|3.35285
20:45:30|3.35285
20:45:32|3.34983
20:45:34|3.34983
20:45:35|3.34983
20:45:36|3.34983
20:45:38|3.34983
20:45:38|3.34983
20:45:40|3.34983
20:45:41|3.34983
20:45:43|3.34983
20:45:43|3.34983
20:45:44|3.34983
20:45:45|3.34983
20:45:47|3.34983
20:45:47|3.34983
20:45:49|3.34983
20:45:50|3.34983
20:45:50|3.35193
20:45:52|3.35193
20:45:53|3.35193
20:45:54|3.35193
20:45:55|3.34841
20:45:56|3.34841
20:45:57|3.34841
20:45:57|3.34841
20:46:00|3.34888
20:46:01|3.34888
20:46:02|3.34888
20:46:03|3.3473
20:46:04|3.3473
20:46:06|3.3473
20:46:07|3.3473
20:46:08|3.3473
20:46:10|3.34884
20:46:10|3.34884
20:46:12|3.34884
20:46:13|3.34884
20:46:14|3.34884
20:46:15|3.34884
20:46:16|3.34884
20:46:17|3.3487
20:46:18|3.3487
20:46:19|3.34888
20:46:20|3.34888
20:46:21|3.34884
20:46:22|3.34841
20:46:23|3.34841
20:46:24|3.34841
20:46:25|3.34841
20:46:26|3.34546
20:46:27|3.34546
20:46:28|3.34546
20:46:29|3.34546
20:46:30|3.34546
20:46:31|3.34546
20:46:32|3.34546
20:46:34|3.34546
20:46:35|3.34546
20:46:36|3.345
20:46:37|3.345
20:46:38|3.345
20:46:39|3.345
20:46:40|3.34546
20:46:42|3.34546
20:46:43|3.34546
20:46:43|3.34571
20:46:45|3.34571
20:46:46|3.34571
20:46:47|3.34571
20:46:48|3.34733
20:46:49|3.34733
20:46:50|3.34733
20:46:51|3.34542
20:46:52|3.34542
20:46:53|3.345
20:46:54|3.34546
20:46:55|3.34643
20:46:56|3.34643
20:46:57|3.3452
20:46:59|3.3452
20:47:00|3.3452
20:47:00|3.3452
20:47:01|3.3452
20:47:02|3.344
20:47:04|3.34505
20:47:04|3.344
20:47:05|3.344
20:47:07|3.344
20:47:07|3.34353
20:47:08|3.34353
20:47:09|3.34224
20:47:10|3.34224
20:47:12|3.34224
20:47:13|3.34224
20:47:14|3.34651
20:47:15|3.34518
20:47:16|3.34518
20:47:17|3.34518
20:47:18|3.34518
20:47:19|3.34518
20:47:21|3.34518
20:47:22|3.34518
20:47:22|3.34518
20:47:23|3.34518
20:47:24|3.34518
20:47:25|3.34518
20:47:27|3.34518
20:47:28|3.34518
20:47:29|3.34518
20:47:30|3.34518
20:47:31|3.34518
20:47:32|3.34518
20:47:33|3.34518
20:47:34|3.34518
20:47:35|3.34518
20:47:36|3.34518
20:47:38|3.34518
20:47:39|3.34518
20:47:40|3.34518
20:47:42|3.34518
20:47:43|3.342
20:47:44|3.342
20:47:45|3.342
20:47:46|3.342
20:47:47|3.342
20:47:48|3.34215
20:47:49|3.34415
20:47:50|3.34415
20:47:52|3.34415
20:47:53|3.34415
20:47:54|3.34436
20:47:54|3.34436
20:47:55|3.34436
20:47:57|3.34436
20:47:58|3.34438
20:47:59|3.34438
20:48:00|3.34438
20:48:02|3.34438
20:48:02|3.34438
20:48:04|3.34415
20:48:04|3.34415
20:48:06|3.34415
20:48:06|3.34415
20:48:07|3.34415
20:48:09|3.34415
20:48:10|3.34415
20:48:11|3.34415
20:48:12|3.34081
20:48:13|3.34081
20:48:14|3.34267
20:48:15|3.34267
20:48:16|3.34267
20:48:17|3.34179
20:48:18|3.34179
20:48:19|3.34179
20:48:20|3.34211
20:48:21|3.34211
20:48:22|3.34049
20:48:23|3.34136
20:48:25|3.3425
20:48:26|3.34265
20:48:27|3.34265
20:48:28|3.34265
20:48:29|3.34265
20:48:30|3.34265
20:48:31|3.34265
20:48:32|3.34265
20:48:34|3.34265
20:48:34|3.34265
20:48:36|3.34265
20:48:37|3.34177
20:48:38|3.34177
20:48:39|3.34177
20:48:41|3.34129
20:48:42|3.34267
20:48:43|3.34254
20:48:44|3.34254
20:48:45|3.34254
20:48:46|3.34254
20:48:48|3.34254
20:48:49|3.34254
20:48:50|3.34249
20:48:51|3.34249
20:48:52|3.34249
20:48:53|3.34249
20:48:54|3.34249
20:48:55|3.34249
20:48:56|3.34249
20:48:57|3.34249
20:48:58|3.34249
20:48:59|3.34249
20:49:00|3.34249
20:49:01|3.34249
20:49:03|3.34392
20:49:03|3.34392
20:49:04|3.34392
20:49:06|3.34392
20:49:07|3.34392
20:49:08|3.34392
20:49:10|3.34392
20:49:11|3.34392
20:49:12|3.34203
20:49:13|3.34203
20:49:14|3.34203
20:49:15|3.34203
20:49:16|3.34203
20:49:16|3.34203
20:49:18|3.34203
20:49:18|3.34003
20:49:19|3.34002
20:49:21|3.34002
20:49:21|3.34002
20:49:23|3.34002
20:49:24|3.34002
20:49:24|3.34002
20:49:25|3.34002
20:49:26|3.34002
20:49:28|3.34075
20:49:28|3.34075
20:49:29|3.34075
20:49:31|3.34075
20:49:31|3.34075
20:49:32|3.34075
20:49:33|3.34029
20:49:34|3.34029
20:49:36|3.34029
20:49:38|3.34129
20:49:38|3.34129
20:49:40|3.34129
20:49:41|3.34129
20:49:43|3.34129
20:49:43|3.34029
20:49:45|3.34029
20:49:46|3.34029
20:49:47|3.34029
20:49:48|3.34029
20:49:50|3.34029
20:49:50|3.34029
20:49:51|3.34029
20:49:53|3.34029
20:49:54|3.34029
20:49:55|3.34029
20:49:56|3.34081
20:49:57|3.34081
20:49:58|3.34081
20:49:59|3.34081
20:50:00|3.34081
20:50:01|3.34253
20:50:02|3.34142
20:50:03|3.34142
20:50:04|3.34142
20:50:05|3.34375
20:50:06|3.34629
20:50:07|3.34653
20:50:08|3.34735
20:50:10|3.34569
20:50:11|3.34495
20:50:12|3.34395
20:50:12|3.343
20:50:14|3.34349
20:50:15|3.34384
20:50:15|3.34394
20:50:16|3.34294
20:50:18|3.34323
20:50:18|3.343
20:50:19|3.34287
20:50:21|3.34286
20:50:22|3.34286
20:50:23|3.34286
20:50:25|3.34291
20:50:25|3.34585
20:50:27|3.34695
20:50:28|3.34929
20:50:28|3.34928
20:50:29|3.34928
20:50:30|3.34966
20:50:32|3.34966
20:50:32|3.34966
20:50:34|3.34781
20:50:35|3.34781
20:50:35|3.34781
20:50:36|3.34781
20:50:37|3.34781
20:50:38|3.34781
20:50:40|3.34781
20:50:41|3.34781
20:50:42|3.34781
20:50:44|3.34781
20:50:44|3.34781
20:50:46|3.34781
20:50:47|3.34966
20:50:48|3.34966
20:50:49|3.34901
20:50:49|3.349
20:50:50|3.349
20:50:52|3.349
20:50:52|3.349
20:50:53|3.349
20:50:55|3.34877
20:50:55|3.34877
20:50:57|3.34877
20:50:58|3.34777
20:50:59|3.34777
20:51:00|3.34777
20:51:01|3.34895
20:51:02|3.34895
20:51:03|3.35
20:51:04|3.35
20:51:06|3.35393
20:51:06|3.35561
20:51:07|3.35467
20:51:09|3.35404
20:51:10|3.35404
20:51:10|3.35404
20:51:12|3.35404
20:51:12|3.35404
20:51:14|3.3556
20:51:14|3.3556
20:51:16|3.3558
20:51:17|3.3558
20:51:18|3.35599
20:51:18|3.35639
20:51:19|3.3566
20:51:21|3.35653
20:51:21|3.35708
20:51:22|3.35701
20:51:23|3.35701
20:51:24|3.35613
20:51:26|3.35613
20:51:26|3.35613
20:51:28|3.35613
20:51:28|3.35561
20:51:29|3.35561
20:51:30|3.35561
20:51:31|3.35561
20:51:33|3.35571
20:51:33|3.35571
20:51:34|3.35571
20:51:36|3.35571
20:51:36|3.35571
20:51:38|3.35571
20:51:39|3.35571
20:51:41|3.35537
20:51:42|3.35537
20:51:42|3.35611
20:51:44|3.35692
20:51:45|3.35716
20:51:46|3.35716
20:51:48|3.35716
20:51:49|3.35716
20:51:50|3.35716
20:51:51|3.35716
20:51:53|3.35748
20:51:53|3.35748
20:51:55|3.35748
20:51:55|3.35674
20:51:56|3.35674
20:51:57|3.35674
20:51:59|3.35674
20:52:00|3.35674
20:52:01|3.35674
20:52:03|3.35674
20:52:03|3.35674
20:52:05|3.35674
20:52:05|3.35218
20:52:06|3.35218
20:52:07|3.35218
20:52:08|3.35451
20:52:10|3.35479
20:52:11|3.3559
20:52:12|3.35705
20:52:12|3.35816
20:52:14|3.35853
20:52:14|3.35894
20:52:15|3.35936
20:52:17|3.35936
20:52:17|3.35936
20:52:18|3.35794
20:52:20|3.35794
20:52:20|3.35794
20:52:22|3.35794
20:52:23|3.35794
20:52:24|3.35794
20:52:24|3.35916
20:52:26|3.35916
20:52:26|3.36045
20:52:28|3.36045
20:52:28|3.36
20:52:30|3.35911
20:52:31|3.35911
20:52:32|3.35911
20:52:32|3.35911
20:52:33|3.35911
20:52:34|3.35904
20:52:35|3.35904
20:52:36|3.35943
20:52:37|3.35943
20:52:39|3.35943
20:52:40|3.35943
20:52:41|3.35943
20:52:43|3.35943
20:52:43|3.35943
20:52:45|3.35943
20:52:45|3.35943
20:52:47|3.36107
20:52:47|3.36107
20:52:50|3.36107
20:52:50|3.36107
20:52:51|3.36107
20:52:53|3.36131
20:52:54|3.36131
20:52:55|3.36131
20:52:56|3.36131
20:52:57|3.36131
20:52:58|3.36131
20:52:59|3.36131
20:53:00|3.36131
20:53:00|3.36131
20:53:02|3.36131
20:53:04|3.36131
20:53:04|3.36131
20:53:05|3.36131
20:53:06|3.36
20:53:08|3.36
20:53:09|3.36198
20:53:10|3.36198
20:53:11|3.36198
20:53:12|3.36198
20:53:13|3.36198
20:53:14|3.362
20:53:15|3.36172
20:53:17|3.36172
20:53:17|3.36172
20:53:18|3.36172
20:53:19|3.36172
20:53:20|3.36172
20:53:21|3.36172
20:53:22|3.36172
20:53:23|3.36478
20:53:24|3.3631
20:53:25|3.3631
20:53:26|3.3631
20:53:27|3.3631
20:53:28|3.3631
20:53:29|3.3631
20:53:30|3.3631
20:53:31|3.3631
20:53:32|3.36556
20:53:33|3.36621
20:53:34|3.36621
20:53:36|3.36379
20:53:37|3.36332
20:53:38|3.36332
20:53:39|3.36332
20:53:41|3.36332
20:53:41|3.36332
20:53:43|3.36332
20:53:45|3.36332
20:53:46|3.36388
20:53:48|3.36388
20:53:48|3.36388
20:53:50|3.36476
20:53:51|3.36476
20:53:53|3.36476
20:53:53|3.36476
20:53:54|3.36476
20:53:55|3.3629
20:53:56|3.36472
20:53:57|3.36472
20:53:58|3.36472
20:53:59|3.36476
20:54:00|3.36476
20:54:01|3.36476
20:54:02|3.36476
20:54:03|3.36476
20:54:04|3.36476
20:54:06|3.36476
20:54:07|3.36476
20:54:08|3.36476
20:54:10|3.364
20:54:10|3.364
20:54:11|3.36426
20:54:13|3.36426
20:54:14|3.36426
20:54:15|3.36426
20:54:15|3.36426
20:54:17|3.36426
20:54:18|3.36426
20:54:19|3.36393
20:54:20|3.36393
20:54:21|3.36393
20:54:21|3.36393
20:54:23|3.36393
20:54:24|3.36393
20:54:25|3.36606
20:54:26|3.36793
20:54:26|3.36915
20:54:28|3.37225
20:54:29|3.37335
20:54:30|3.37397
20:54:31|3.37458
20:54:32|3.37624
20:54:33|3.37601
20:54:34|3.37465
20:54:35|3.37465
20:54:36|3.37465
20:54:37|3.37367
20:54:38|3.37367
20:54:39|3.37367
20:54:40|3.3751
20:54:41|3.37562
20:54:43|3.37665
20:54:44|3.37771
20:54:44|3.37771
20:54:47|3.37564
20:54:47|3.37564
20:54:49|3.37564
20:54:50|3.37562
20:54:52|3.37463
20:54:53|3.37463
20:54:54|3.37575
20:54:55|3.37575
20:54:56|3.37575
20:54:57|3.37575
20:54:58|3.37575
20:54:58|3.37575
20:54:59|3.37954
20:55:01|3.38001
20:55:01|3.38019
20:55:02|3.37833
20:55:04|3.37833
20:55:05|3.37725
20:55:06|3.37435
20:55:07|3.37435
20:55:08|3.37435
20:55:09|3.37435
20:55:10|3.37435
20:55:11|3.37515
20:55:12|3.37367
20:55:13|3.37422
20:55:14|3.37099
20:55:15|3.37099
20:55:16|3.37099
20:55:17|3.37099
20:55:19|3.37132
20:55:19|3.37
20:55:20|3.36979
20:55:21|3.36959
20:55:22|3.36959
20:55:23|3.37053
20:55:24|3.36801
20:55:25|3.36801
20:55:26|3.36801
20:55:27|3.37031
20:55:28|3.37031
20:55:29|3.37031
20:55:30|3.37031
20:55:31|3.37099
20:55:33|3.37487
20:55:34|3.37302
20:55:35|3.37309
20:55:36|3.37592
20:55:37|3.37592
20:55:38|3.37592
20:55:39|3.37517
20:55:40|3.3758
20:55:41|3.3758
20:55:42|3.3758
20:55:43|3.3758
20:55:45|3.37397
20:55:46|3.37397
20:55:47|3.37397
20:55:48|3.37481
20:55:49|3.37127
20:55:50|3.37483
20:55:51|3.37483
20:55:52|3.37143
20:55:53|3.3744
20:55:55|3.3744
20:55:56|3.37628
20:55:57|3.37755
20:55:58|3.38
20:55:58|3.38
20:56:00|3.38
20:56:01|3.38
20:56:03|3.38
20:56:04|3.38
20:56:05|3.38
20:56:06|3.38
20:56:07|3.38
20:56:08|3.38
20:56:09|3.38
20:56:10|3.37739
20:56:11|3.38102
20:56:12|3.38102
20:56:13|3.3781
20:56:14|3.37695
20:56:15|3.37695
20:56:16|3.37695
20:56:17|3.37513
20:56:18|3.37513
20:56:19|3.37513
20:56:19|3.37578
20:56:21|3.37578
20:56:22|3.37407
20:56:23|3.37513
20:56:24|3.37513
20:56:25|3.3773
20:56:26|3.3773
20:56:28|3.3773
20:56:28|3.3773
20:56:29|3.3773
20:56:30|3.3773
20:56:31|3.3773
20:56:33|3.37709
20:56:34|3.37709
20:56:35|3.37709
20:56:36|3.37709
20:56:37|3.37709
20:56:38|3.37709
20:56:40|3.37865
20:56:41|3.37865
20:56:42|3.38
20:56:42|3.38
20:56:44|3.37962
20:56:45|3.37962
20:56:47|3.38071
20:56:47|3.38071
20:56:49|3.38071
20:56:50|3.38068
20:56:51|3.38194
20:56:53|3.38246
20:56:54|3.38246
20:56:55|3.38246
20:56:57|3.38246
20:56:57|3.38278
20:56:58|3.38299
20:56:59|3.38374
20:57:01|3.38374
20:57:02|3.38374
20:57:03|3.38398
20:57:04|3.38374
20:57:05|3.38163
20:57:06|3.38349
20:57:07|3.38349
20:57:08|3.38214
20:57:10|3.38348
20:57:10|3.38348
20:57:12|3.3848
20:57:12|3.3848
20:57:13|3.3848
20:57:14|3.38359
20:57:16|3.38359
20:57:17|3.38359
20:57:17|3.38359
20:57:18|3.38674
20:57:19|3.38531
20:57:20|3.38531
20:57:22|3.38531
20:57:22|3.38531
20:57:24|3.38654
20:57:25|3.38738
20:57:25|3.38886
20:57:27|3.38886
20:57:28|3.38886
20:57:29|3.38886
20:57:30|3.38668
20:57:31|3.3854
20:57:31|3.3854
20:57:33|3.38634
20:57:33|3.38668
20:57:34|3.38668
20:57:36|3.38668
20:57:37|3.38668
20:57:38|3.38886
20:57:38|3.38789
20:57:39|3.38789
20:57:40|3.38679
20:57:41|3.38679
20:57:42|3.3852
20:57:43|3.38558
20:57:44|3.384
20:57:46|3.38698
20:57:47|3.38703
20:57:49|3.38703
20:57:50|3.38703
20:57:51|3.38703
20:57:53|3.38703
20:57:53|3.38703
20:57:55|3.38703
20:57:55|3.38703
20:57:57|3.38703
20:57:57|3.38703
20:57:58|3.38703
20:58:00|3.38703
20:58:01|3.38703
20:58:01|3.38703
20:58:03|3.38703
20:58:04|3.385
20:58:05|3.385
20:58:06|3.385
20:58:07|3.385
20:58:08|3.385
20:58:09|3.38544
20:58:10|3.38155
20:58:11|3.38142
20:58:12|3.38042
20:58:13|3.38042
20:58:14|3.38031
20:58:15|3.38031
20:58:16|3.38031
20:58:17|3.38031
20:58:18|3.381
20:58:19|3.381
20:58:20|3.381
20:58:21|3.38185
20:58:22|3.37962
20:58:23|3.37962
20:58:24|3.38021
20:58:25|3.38021
20:58:26|3.37934
20:58:27|3.37907
20:58:28|3.37907
20:58:30|3.37907
20:58:31|3.37907
20:58:31|3.37907
20:58:32|3.37907
20:58:34|3.37907
20:58:35|3.37907
20:58:36|3.37907
20:58:36|3.37907
20:58:37|3.37907
20:58:39|3.38405
20:58:40|3.38775
20:58:40|3.38775
20:58:42|3.38775
20:58:42|3.38775
20:58:44|3.38775
20:58:44|3.38775
20:58:46|3.38775
20:58:46|3.38775
20:58:47|3.38775
20:58:48|3.38775
20:58:50|3.38775
20:58:51|3.38775
20:58:52|3.38775
20:58:53|3.38775
20:58:55|3.38786
20:58:56|3.38786
20:58:56|3.38786
20:58:58|3.38798
20:58:59|3.38796
20:59:00|3.38796
20:59:01|3.39
20:59:02|3.38822
20:59:03|3.38882
20:59:04|3.39
20:59:06|3.38759
20:59:06|3.38522
20:59:08|3.38946
20:59:09|3.3894
20:59:10|3.39331
20:59:11|3.39196
20:59:12|3.39272
20:59:13|3.39272
20:59:14|3.39272
20:59:15|3.39305
20:59:16|3.39305
20:59:17|3.39192
20:59:19|3.39132
20:59:20|3.39132
20:59:21|3.39
20:59:22|3.39423
20:59:23|3.39468
20:59:24|3.39622
20:59:25|3.39349
20:59:25|3.39349
20:59:27|3.39349
20:59:28|3.39349
20:59:28|3.39349
20:59:30|3.39349
20:59:31|3.39349
20:59:32|3.39353
20:59:33|3.3976
20:59:34|3.39602
20:59:35|3.39719
20:59:36|3.3985
20:59:36|3.39897
20:59:38|3.39949
20:59:38|3.4
20:59:39|3.39761
20:59:40|3.39806
20:59:41|3.39806
20:59:42|3.39806
20:59:43|3.3962
20:59:45|3.4
20:59:45|3.4
20:59:47|3.40153
20:59:47|3.39672
20:59:48|3.39602
20:59:50|3.40015
20:59:51|3.39693
20:59:51|3.39693
20:59:53|3.39693
20:59:53|3.39676
20:59:55|3.39928
20:59:57|3.39928
20:59:57|3.39928
20:59:59|3.39928
20:59:59|3.39928
21:00:01|3.3939
21:00:02|3.3939
21:00:03|3.3939
21:00:04|3.3939
21:00:05|3.3939
21:00:07|3.3939
21:00:08|3.3939
21:00:09|3.39306
21:00:10|3.39306
21:00:11|3.39306
21:00:12|3.39306
21:00:13|3.39306
21:00:14|3.39306
21:00:15|3.39306
21:00:16|3.39286
21:00:17|3.39286
21:00:18|3.39286
21:00:19|3.39286
21:00:20|3.39358
21:00:21|3.39222
21:00:22|3.39161
21:00:23|3.38984
21:00:24|3.39067
21:00:25|3.39002
21:00:26|3.38888
21:00:27|3.38916
21:00:28|3.38916
21:00:29|3.389
21:00:30|3.38876
21:00:31|3.38881
21:00:32|3.38711
21:00:33|3.38817
21:00:34|3.38817
21:00:35|3.38817
21:00:37|3.38664
21:00:37|3.38807
21:00:38|3.38786
21:00:40|3.38786
21:00:40|3.38786
21:00:41|3.38786
21:00:43|3.38786
21:00:43|3.38845
21:00:44|3.38981
21:00:46|3.38981
21:00:47|3.38981
21:00:48|3.3894
21:00:50|3.39202
21:00:51|3.39202
21:00:52|3.38877
21:00:54|3.3882
21:00:55|3.3882
21:00:56|3.38905
21:00:57|3.38905
21:00:58|3.38894
21:00:59|3.38894
21:01:01|3.38626
21:01:01|3.38818
21:01:03|3.38545
21:01:03|3.38493
21:01:05|3.38467
21:01:05|3.38467
21:01:07|3.38467
21:01:08|3.38456
21:01:09|3.38456
21:01:10|3.38383
21:01:11|3.38466
21:01:12|3.37994
21:01:13|3.37994
21:01:14|3.37792
21:01:15|3.37792
21:01:16|3.37792
21:01:18|3.37792
21:01:19|3.37792
21:01:20|3.37818
21:01:20|3.38112
21:01:21|3.38112
21:01:23|3.38112
21:01:23|3.38191
21:01:24|3.38191
21:01:25|3.38191
21:01:26|3.38191
21:01:28|3.38164
21:01:29|3.38164
21:01:29|3.38164
21:01:30|3.38164
21:01:31|3.38164
21:01:32|3.38164
21:01:34|3.38164
21:01:34|3.38164
21:01:36|3.38164
21:01:37|3.38
21:01:37|3.38
21:01:39|3.38164
21:01:40|3.38164
21:01:41|3.38164
21:01:41|3.38164
21:01:43|3.38164
21:01:43|3.37916
21:01:45|3.37837
21:01:46|3.38164
21:01:46|3.38164
21:01:48|3.38164
21:01:48|3.38164
21:01:50|3.38164
21:01:51|3.38356
21:01:52|3.38356
21:01:54|3.38356
21:01:54|3.3853
21:01:56|3.38515
21:01:57|3.38406
21:01:58|3.38608
21:01:59|3.38234
21:02:00|3.38293
21:02:02|3.38402
21:02:03|3.39046
21:02:04|3.38932
21:02:05|3.38877
21:02:06|3.39016
21:02:08|3.38926
21:02:08|3.38827
21:02:09|3.39155
21:02:10|3.39119
21:02:11|3.38937
21:02:12|3.38802
21:02:13|3.38846
21:02:14|3.38901
21:02:15|3.38901
21:02:16|3.38901
21:02:17|3.38901
21:02:18|3.38901
21:02:19|3.38901
21:02:20|3.3918
21:02:21|3.3918
21:02:22|3.39002
21:02:23|3.39162
21:02:24|3.39162
21:02:25|3.39162
21:02:26|3.39162
21:02:27|3.39162
21:02:28|3.39162
21:02:29|3.39162
21:02:30|3.39075
21:02:31|3.39163
21:02:32|3.39163
21:02:33|3.39163
21:02:34|3.39163
21:02:35|3.39131
21:02:36|3.39146
21:02:37|3.3949
21:02:38|3.3949
21:02:39|3.3949
21:02:40|3.39584
21:02:41|3.39584
21:02:42|3.39373
21:02:43|3.39281
21:02:44|3.39189
21:02:45|3.39189
21:02:46|3.39259
21:02:47|3.39259
21:02:49|3.39259
21:02:51|3.39665
21:02:52|3.3968
21:02:54|3.40044
21:02:54|3.40183
21:02:55|3.40301
21:02:56|3.40301
21:02:57|3.40301
21:02:58|3.40301
21:02:59|3.40301
21:03:00|3.40285
21:03:02|3.40282
21:03:04|3.40283
21:03:05|3.40183
21:03:07|3.40183
21:03:07|3.4
21:03:08|3.39693
21:03:09|3.39868
21:03:10|3.40053
21:03:11|3.40053
21:03:12|3.39744
21:03:13|3.39899
21:03:14|3.40143
21:03:15|3.40183
21:03:16|3.40306
21:03:17|3.40424
21:03:18|3.40342
21:03:19|3.40449
21:03:20|3.40535
21:03:21|3.40654
21:03:22|3.40231
21:03:23|3.40231
21:03:24|3.40306
21:03:25|3.40306
21:03:26|3.4031
21:03:27|3.4031
21:03:28|3.40434
21:03:29|3.40509
21:03:30|3.40574
21:03:31|3.40612
21:03:32|3.40657
21:03:33|3.40657
21:03:34|3.403
21:03:35|3.40161
21:03:37|3.40223
21:03:38|3.40081
21:03:39|3.40276
21:03:41|3.40469
21:03:41|3.40469
21:03:42|3.40469
21:03:43|3.4049
21:03:44|3.4049
21:03:45|3.40229
21:03:46|3.40979
21:03:47|3.41
21:03:48|3.40763
21:03:49|3.40763
21:03:50|3.40881
21:03:51|3.40881
21:03:53|3.40881
21:03:55|3.40881
21:03:56|3.40528
21:03:58|3.41
21:03:58|3.41089
21:03:59|3.41089
21:04:00|3.41104
21:04:01|3.40995
21:04:02|3.40995
21:04:03|3.41
21:04:04|3.41
21:04:06|3.41
21:04:07|3.40999
21:04:08|3.41
21:04:10|3.40964
21:04:10|3.40974
21:04:11|3.40991
21:04:12|3.40991
21:04:13|3.4097
21:04:14|3.40812
21:04:15|3.4087
21:04:16|3.4087
21:04:17|3.40493
21:04:18|3.40425
21:04:19|3.40356
21:04:20|3.40356
21:04:21|3.40253
21:04:22|3.40253
21:04:23|3.40253
21:04:24|3.40253
21:04:25|3.40253
21:04:26|3.40306
21:04:27|3.40529
21:04:28|3.40337
21:04:29|3.40337
21:04:31|3.40195
21:04:31|3.40526
21:04:34|3.40699
21:04:34|3.40699
21:04:35|3.40699
21:04:36|3.40595
21:04:37|3.40417
21:04:38|3.40387
21:04:39|3.40387
21:04:40|3.40143
21:04:41|3.40143
21:04:42|3.40143
21:04:43|3.40143
21:04:44|3.40141
21:04:45|3.40181
21:04:46|3.40143
21:04:47|3.40143
21:04:48|3.40143
21:04:49|3.40143
21:04:50|3.40143
21:04:51|3.40143
21:04:52|3.403
21:04:53|3.403
21:04:54|3.40354
21:04:56|3.40354
21:04:57|3.40586
21:04:57|3.40586
21:05:00|3.40586
21:05:00|3.40586
21:05:01|3.40544
21:05:02|3.40544
21:05:03|3.40544
21:05:04|3.40577
21:05:05|3.40627
21:05:07|3.40699
21:05:08|3.41061
21:05:09|3.40691
21:05:11|3.40293
21:05:11|3.40697
21:05:12|3.40697
21:05:13|3.40697
21:05:14|3.40697
21:05:15|3.40697
21:05:16|3.40697
21:05:17|3.40765
21:05:18|3.40507
21:05:20|3.40727
21:05:20|3.40727
21:05:21|3.40727
21:05:22|3.40727
21:05:23|3.40496
21:05:24|3.40496
21:05:26|3.4045
21:05:27|3.4045
21:05:28|3.40143
21:05:29|3.40143
21:05:30|3.40143
21:05:31|3.40143
21:05:31|3.3991
21:05:33|3.39798
21:05:34|3.39912
21:05:34|3.39912
21:05:35|3.39992
21:05:37|3.4
21:05:37|3.4
21:05:38|3.4
21:05:40|3.40055
21:05:41|3.40001
21:05:42|3.40001
21:05:43|3.40001
21:05:45|3.40001
21:05:45|3.40001
21:05:46|3.40001
21:05:47|3.40396
21:05:48|3.40396
21:05:49|3.40396
21:05:50|3.40396
21:05:51|3.40396
21:05:52|3.4
21:05:53|3.40017
21:05:55|3.4
21:05:56|3.4
21:05:57|3.40003
21:05:59|3.4
21:06:00|3.4
21:06:02|3.4
21:06:02|3.4
21:06:03|3.4
21:06:04|3.39941
21:06:05|3.39941
21:06:06|3.39824
21:06:08|3.39969
21:06:09|3.39969
21:06:10|3.39801
21:06:11|3.39801
21:06:12|3.39999
21:06:13|3.40036
21:06:14|3.40143
21:06:15|3.40143
21:06:16|3.39881
21:06:17|3.39781
21:06:18|3.39629
21:06:19|3.39765
21:06:20|3.39765
21:06:21|3.39765
21:06:22|3.39516
21:06:23|3.39516
21:06:24|3.39969
21:06:25|3.39969
21:06:26|3.39373
21:06:27|3.39272
21:06:28|3.39222
21:06:29|3.39233
21:06:30|3.39077
21:06:31|3.39077
21:06:32|3.38819
21:06:33|3.38809
21:06:34|3.38729
21:06:35|3.38751
21:06:36|3.38751
21:06:37|3.38787
21:06:38|3.38787
21:06:39|3.38787
21:06:40|3.38509
21:06:41|3.38508
21:06:42|3.3835
21:06:43|3.3828
21:06:44|3.38092
21:06:45|3.38059
21:06:46|3.38059
21:06:48|3.38237
21:06:49|3.38237
21:06:50|3.38252
21:06:51|3.38339
21:06:51|3.38339
21:06:53|3.38142
21:06:54|3.38142
21:06:56|3.38352
21:06:57|3.38689
21:06:59|3.38689
21:07:00|3.38689
21:07:01|3.38689
21:07:02|3.38689
21:07:04|3.38689
21:07:05|3.38346
21:07:06|3.38346
21:07:07|3.38346
21:07:08|3.38527
21:07:08|3.38527
21:07:10|3.38527
21:07:11|3.38527
21:07:13|3.38527
21:07:13|3.38527
21:07:14|3.38527
21:07:15|3.38117
21:07:16|3.38289
21:07:18|3.38033
21:07:18|3.38005
21:07:20|3.38
21:07:20|3.37994
21:07:22|3.37994
21:07:22|3.37944
21:07:24|3.37907
21:07:25|3.37907
21:07:26|3.37907
21:07:27|3.37865
21:07:28|3.37766
21:07:29|3.37766
21:07:30|3.3765
21:07:32|3.3777
21:07:33|3.3777
21:07:34|3.37889
21:07:34|3.37878
21:07:35|3.37907
21:07:36|3.37907
21:07:37|3.37907
21:07:39|3.37907
21:07:40|3.37766
21:07:41|3.37766
21:07:42|3.37766
21:07:44|3.38598
21:07:44|3.38598
21:07:46|3.38598
21:07:46|3.3808
21:07:48|3.38122
21:07:49|3.38122
21:07:50|3.38122
21:07:51|3.38122
21:07:52|3.38122
21:07:53|3.38122
21:07:54|3.38122
21:07:55|3.38122
21:07:56|3.38122
21:07:58|3.38122
21:07:59|3.38122
21:07:59|3.38122
21:08:01|3.38328
21:08:02|3.38328
21:08:03|3.38328
21:08:04|3.38328
21:08:05|3.38328
21:08:06|3.38278
21:08:07|3.38101
21:08:08|3.38101
21:08:09|3.38006
21:08:10|3.37919
21:08:12|3.3733
21:08:13|3.37815
21:08:14|3.37815
21:08:14|3.37815
21:08:16|3.37815
21:08:16|3.37815
21:08:17|3.37815
21:08:18|3.37479
21:08:20|3.37952
21:08:21|3.37952
21:08:22|3.37952
21:08:23|3.37952
21:08:24|3.37952
21:08:25|3.37952
21:08:26|3.37256
21:08:27|3.37256
21:08:28|3.37856
21:08:29|3.37856
21:08:30|3.37856
21:08:31|3.37489
21:08:32|3.37489
21:08:33|3.37413
21:08:34|3.37413
21:08:36|3.37489
21:08:37|3.37489
21:08:38|3.37489
21:08:39|3.37489
21:08:40|3.37489
21:08:41|3.37489
21:08:43|3.37424
21:08:44|3.37424
21:08:45|3.37489
21:08:46|3.37395
21:08:47|3.37395
21:08:49|3.37395
21:08:50|3.37395
21:08:50|3.37644
21:08:51|3.37384
21:08:52|3.37384
21:08:53|3.37384
21:08:54|3.37384
21:08:56|3.37384
21:08:58|3.37346
21:08:58|3.3744
21:08:59|3.3744
21:09:01|3.37208
21:09:02|3.37208
21:09:03|3.37208
21:09:04|3.37208
21:09:06|3.3718
21:09:07|3.37161
21:09:07|3.37208
21:09:08|3.37208
21:09:10|3.36824
21:09:11|3.36824
21:09:12|3.36824
21:09:13|3.3681
21:09:14|3.36887
21:09:15|3.36887
21:09:17|3.36887
21:09:17|3.36887
21:09:18|3.36798
21:09:19|3.36591
21:09:20|3.36591
21:09:22|3.36591
21:09:23|3.36591
21:09:24|3.36624
21:09:25|3.3681
21:09:26|3.36961
21:09:27|3.36961
21:09:28|3.36792
21:09:29|3.36792
21:09:31|3.36894
21:09:32|3.37173
21:09:33|3.37312
21:09:34|3.37367
21:09:34|3.37448
21:09:35|3.37719
21:09:36|3.37401
21:09:37|3.37201
21:09:38|3.37201
21:09:40|3.37201
21:09:41|3.37201
21:09:41|3.37201
21:09:43|3.3735
21:09:43|3.3735
21:09:45|3.37167
21:09:46|3.37437
21:09:46|3.37413
21:09:47|3.37437
21:09:49|3.37437
21:09:50|3.37437
21:09:51|3.37317
21:09:51|3.37317
21:09:53|3.37317
21:09:53|3.37317
21:09:55|3.37173
21:09:56|3.37173
21:09:56|3.37173
21:09:58|3.36979
21:10:00|3.3678
21:10:00|3.3678
21:10:02|3.3678
21:10:03|3.36848
21:10:04|3.36621
21:10:06|3.36574
21:10:06|3.36574
21:10:07|3.36574
21:10:08|3.36561
21:10:09|3.36502
21:10:10|3.36492
21:10:11|3.36492
21:10:12|3.36492
21:10:13|3.36492
21:10:14|3.3641
21:10:16|3.36368
21:10:17|3.36368
21:10:18|3.36368
21:10:19|3.363
21:10:21|3.36591
21:10:21|3.36591
21:10:22|3.36591
21:10:23|3.36591
21:10:24|3.36591
21:10:25|3.362
21:10:26|3.36065
21:10:27|3.36065
21:10:28|3.35816
21:10:29|3.35903
21:10:30|3.35814
21:10:31|3.35924
21:10:32|3.36068
21:10:33|3.35745
21:10:34|3.35745
21:10:35|3.35745
21:10:36|3.35933
21:10:37|3.35933
21:10:38|3.35933
21:10:39|3.35821
21:10:40|3.35804
21:10:41|3.35804
21:10:42|3.35804
21:10:43|3.35804
21:10:44|3.36097
21:10:45|3.36235
21:10:46|3.36235
21:10:47|3.36235
21:10:48|3.36336
21:10:49|3.36336
21:10:50|3.36336
21:10:51|3.362
21:10:52|3.362
21:10:53|3.36081
21:10:54|3.363
21:10:55|3.363
21:10:57|3.363
21:10:59|3.363
21:10:59|3.363
21:11:01|3.36225
21:11:03|3.36225
21:11:03|3.36225
21:11:04|3.36225
21:11:05|3.36225
21:11:06|3.36225
21:11:07|3.36225
21:11:09|3.36402
21:11:09|3.36402
21:11:11|3.36476
21:11:12|3.36492
21:11:13|3.3672
21:11:15|3.3672
21:11:15|3.3672
21:11:17|3.36582
21:11:18|3.3672
21:11:20|3.36756
21:11:20|3.36817
21:11:21|3.36699
21:11:22|3.36699
21:11:23|3.3672
21:11:24|3.3672
21:11:25|3.3672
21:11:26|3.3672
21:11:27|3.3672
21:11:29|3.36996
21:11:30|3.36996
21:11:31|3.37016
21:11:32|3.37097
21:11:33|3.37142
21:11:34|3.37142
21:11:35|3.37141
21:11:35|3.37141
21:11:36|3.37141
21:11:37|3.37141
21:11:39|3.37227
21:11:40|3.37145
21:11:41|3.37145
21:11:42|3.36871
21:11:43|3.36871
21:11:44|3.36871
21:11:45|3.36871
21:11:46|3.37063
21:11:47|3.37263
21:11:48|3.37263
21:11:48|3.37263
21:11:50|3.37263
21:11:51|3.37263
21:11:51|3.37263
21:11:52|3.37263
21:11:53|3.37263
21:11:55|3.37263
21:11:56|3.37415
21:11:56|3.37487
21:11:59|3.37487
21:11:59|3.37487
21:12:00|3.37492
21:12:02|3.3765
21:12:04|3.37725
21:12:04|3.37725
21:12:05|3.3758
21:12:06|3.37368
21:12:07|3.37368
21:12:08|3.3766
21:12:09|3.3766
21:12:10|3.3766
21:12:11|3.3766
21:12:12|3.3766
21:12:13|3.3766
21:12:14|3.3766
21:12:16|3.3766
21:12:17|3.3766
21:12:18|3.3766
21:12:19|3.37781
21:12:20|3.37812
21:12:21|3.37867
21:12:21|3.38102
21:12:23|3.37976
21:12:24|3.3795
21:12:25|3.3795
21:12:25|3.3795
21:12:27|3.3795
21:12:28|3.3795
21:12:29|3.3795
21:12:31|3.3795
21:12:31|3.3795
21:12:32|3.3795
21:12:33|3.37712
21:12:34|3.37857
21:12:35|3.37857
21:12:36|3.37857
21:12:37|3.37857
21:12:38|3.37857
21:12:39|3.37823
21:12:40|3.38111
21:12:41|3.38111
21:12:42|3.38111
21:12:43|3.37932
21:12:44|3.37932
21:12:45|3.37932
21:12:46|3.37932
21:12:47|3.37712
21:12:48|3.37712
21:12:49|3.37712
21:12:50|3.37633
21:12:51|3.37633
21:12:52|3.37745
21:12:53|3.37745
21:12:54|3.37791
21:12:55|3.37791
21:12:56|3.37784
21:12:57|3.37792
21:12:59|3.37743
21:13:00|3.37939
21:13:02|3.38179
21:13:02|3.38229
21:13:04|3.38229
21:13:05|3.38056
21:13:05|3.38056
21:13:06|3.38056
21:13:08|3.38056
21:13:08|3.38127
21:13:09|3.38127
21:13:11|3.38127
21:13:12|3.37941
21:13:13|3.37788
21:13:14|3.37788
21:13:15|3.37963
21:13:16|3.37861
21:13:17|3.38037
21:13:18|3.38037
21:13:19|3.38086
21:13:20|3.38086
21:13:21|3.38086
21:13:22|3.38085
21:13:23|3.38085
21:13:24|3.38085
21:13:25|3.381
21:13:26|3.381
21:13:27|3.381
21:13:28|3.381
21:13:28|3.381
21:13:30|3.381
21:13:30|3.38091
21:13:32|3.37958
21:13:32|3.37958
21:13:34|3.37958
21:13:35|3.37958
21:13:36|3.37958
21:13:37|3.37958
21:13:38|3.37958
21:13:38|3.37958
21:13:40|3.3824
21:13:40|3.3824
21:13:42|3.3824
21:13:43|3.3824
21:13:44|3.3824
21:13:44|3.3824
21:13:47|3.3824
21:13:47|3.3824
21:13:48|3.3824
21:13:49|3.37671
21:13:50|3.37671
21:13:51|3.37772
21:13:53|3.37772
21:13:54|3.37772
21:13:55|3.3752
21:13:56|3.37542
21:13:57|3.37542
21:13:58|3.37542
21:13:59|3.37542
21:14:00|3.37542
21:14:01|3.37854
21:14:03|3.37932
21:14:03|3.37932
21:14:04|3.37932
21:14:06|3.37932
21:14:08|3.37932
21:14:08|3.37932
21:14:09|3.37932
21:14:11|3.37932
21:14:11|3.37934
21:14:14|3.37934
21:14:14|3.37934
21:14:15|3.38175
21:14:16|3.38175
21:14:17|3.38175
21:14:18|3.3824
21:14:19|3.38225
21:14:20|3.38152
21:14:21|3.38152
21:14:22|3.38152
21:14:23|3.38152
21:14:24|3.38152
21:14:25|3.38152
21:14:26|3.38067
21:14:27|3.38067
21:14:28|3.38067
21:14:29|3.38067
21:14:30|3.38067
21:14:31|3.38067
21:14:32|3.38067
21:14:33|3.37938
21:14:34|3.37932
21:14:35|3.37932
21:14:36|3.37932
21:14:37|3.37932
21:14:38|3.37932
21:14:40|3.37932
21:14:41|3.37932
21:14:41|3.37932
21:14:42|3.37932
21:14:44|3.37932
21:14:45|3.37932
21:14:46|3.37932
21:14:47|3.37932
21:14:47|3.37932
21:14:49|3.37932
21:14:49|3.37932
21:14:51|3.37932
21:14:51|3.37932
21:14:53|3.37932
21:14:53|3.37932
21:14:55|3.37932
21:14:55|3.3822
21:14:57|3.3822
21:14:58|3.3822
21:14:59|3.3832
21:15:00|3.3832
21:15:02|3.3832
21:15:02|3.38316
21:15:04|3.38316
21:15:06|3.38316
21:15:06|3.38316
21:15:08|3.38316
21:15:08|3.38316
21:15:11|3.38277
21:15:11|3.38
21:15:12|3.38
21:15:13|3.38
21:15:14|3.38
21:15:16|3.38
21:15:17|3.38
21:15:18|3.38
21:15:19|3.38
21:15:20|3.38118
21:15:21|3.38118
21:15:22|3.38118
21:15:23|3.38118
21:15:24|3.38118
21:15:25|3.38118
21:15:26|3.38337
21:15:27|3.38338
21:15:28|3.38338
21:15:29|3.38338
21:15:30|3.38338
21:15:31|3.38399
21:15:32|3.38399
21:15:32|3.38206
21:15:35|3.38206
21:15:35|3.38206
21:15:36|3.38206
21:15:38|3.38206
21:15:39|3.38206
21:15:40|3.38206
21:15:41|3.38401
21:15:42|3.38401
21:15:44|3.38401
21:15:44|3.38401
21:15:46|3.38401
21:15:46|3.38401
21:15:47|3.38401
21:15:49|3.38401
21:15:49|3.38401
21:15:50|3.38401
21:15:52|3.38401
21:15:52|3.38422
21:15:53|3.38422
21:15:54|3.38422
21:15:55|3.38422
21:15:57|3.38422
21:15:58|3.38424
21:15:59|3.38424
21:16:00|3.38424
21:16:00|3.38171
21:16:02|3.38071
21:16:03|3.37755
21:16:04|3.37755
21:16:06|3.37755
21:16:06|3.37755
21:16:08|3.37925
21:16:09|3.37925
21:16:10|3.37925
21:16:11|3.37925
21:16:12|3.37925
21:16:13|3.37925
21:16:14|3.37925
21:16:15|3.37925
21:16:16|3.37925
21:16:17|3.37925
21:16:19|3.37925
21:16:19|3.37925
21:16:20|3.37925
21:16:21|3.37925
21:16:22|3.37925
21:16:23|3.37925
21:16:24|3.37925
21:16:25|3.3793
21:16:26|3.3793
21:16:27|3.3793
21:16:28|3.3793
21:16:29|3.3793
21:16:30|3.38172
21:16:31|3.38172
21:16:32|3.38198
21:16:33|3.38198
21:16:34|3.38198
21:16:35|3.38198
21:16:36|3.38261
21:16:38|3.38261
21:16:38|3.38261
21:16:39|3.38261
21:16:40|3.38261
21:16:41|3.38261
21:16:42|3.38261
21:16:43|3.38261
21:16:44|3.38261
21:16:45|3.38261
21:16:46|3.38195
21:16:48|3.38424
21:16:49|3.38424
21:16:50|3.38424
21:16:51|3.38424
21:16:52|3.38424
21:16:53|3.38424
21:16:54|3.38498
21:16:55|3.38498
21:16:56|3.38498
21:16:57|3.38498
21:16:58|3.38498
21:16:59|3.38498
21:17:01|3.3866
21:17:02|3.38719
21:17:03|3.38719
21:17:05|3.38719
21:17:06|3.38719
21:17:08|3.38664
21:17:09|3.38742
21:17:10|3.38742
21:17:10|3.38742
21:17:11|3.38742
21:17:13|3.38742
21:17:14|3.38742
21:17:14|3.38742
21:17:16|3.38742
21:17:17|3.38742
21:17:18|3.38742
21:17:19|3.38742
21:17:20|3.38742
21:17:21|3.38742
21:17:22|3.38742
21:17:23|3.38742
21:17:24|3.38742
21:17:25|3.38742
21:17:26|3.38742
21:17:27|3.38742
21:17:28|3.38743
21:17:29|3.38743
21:17:30|3.38743
21:17:31|3.38742
21:17:32|3.38742
21:17:33|3.38742
21:17:35|3.38742
21:17:35|3.38742
21:17:37|3.38742
21:17:38|3.3887
21:17:39|3.3887
21:17:40|3.3887
21:17:41|3.3887
21:17:41|3.3887
21:17:43|3.3888
21:17:43|3.38875
21:17:44|3.38875
21:17:45|3.38875
21:17:46|3.38875
21:17:47|3.38845
21:17:48|3.38845
21:17:50|3.38845
21:17:50|3.38845
21:17:52|3.3888
21:17:53|3.3888
21:17:53|3.3888
21:17:54|3.3888
21:17:56|3.3888
21:17:56|3.3888
21:17:57|3.3888
21:17:59|3.38889
21:18:00|3.38889
21:18:01|3.38889
21:18:02|3.3889
21:18:03|3.38896
21:18:04|3.38896
21:18:06|3.38896
21:18:07|3.38896
21:18:09|3.38902
21:18:10|3.38902
21:18:10|3.38902
21:18:12|3.38902
21:18:14|3.38897
21:18:14|3.38787
21:18:15|3.38787
21:18:17|3.38787
21:18:18|3.38638
21:18:19|3.38592
21:18:20|3.38592
21:18:21|3.38591
21:18:22|3.38591
21:18:23|3.38591
21:18:24|3.38591
21:18:25|3.38591
21:18:26|3.38591
21:18:27|3.38591
21:18:28|3.38591
21:18:29|3.38591
21:18:30|3.38591
21:18:32|3.38751
21:18:33|3.38751
21:18:34|3.38751
21:18:34|3.3889
21:18:36|3.38617
21:18:36|3.38617
21:18:37|3.38617
21:18:38|3.38617
21:18:39|3.38591
21:18:40|3.38591
21:18:41|3.38688
21:18:42|3.38236
21:18:43|3.38236
21:18:45|3.38491
21:18:46|3.38491
21:18:47|3.38491
21:18:47|3.38491
21:18:49|3.38491
21:18:50|3.38491
21:18:51|3.38398
21:18:52|3.38398
21:18:53|3.38489
21:18:54|3.38488
21:18:55|3.38488
21:18:56|3.38488
21:18:57|3.38488
21:18:58|3.38488
21:18:59|3.38488
21:19:00|3.385
21:19:01|3.385
21:19:02|3.385
21:19:03|3.385
21:19:04|3.38322
21:19:05|3.38322
21:19:06|3.38321
21:19:07|3.38321
21:19:09|3.38321
21:19:10|3.3811
21:19:11|3.3811
21:19:12|3.37858
21:19:13|3.37792
21:19:15|3.37792
21:19:16|3.37755
21:19:17|3.37755
21:19:17|3.37755
21:19:18|3.3795
21:19:20|3.3795
21:19:21|3.3795
21:19:22|3.3795
21:19:23|3.3795
21:19:24|3.37755
21:19:25|3.37762
21:19:26|3.37607
21:19:27|3.37607
21:19:28|3.37697
21:19:29|3.37448
21:19:30|3.37448
21:19:31|3.37448
21:19:32|3.37448
21:19:33|3.37448
21:19:34|3.37448
21:19:35|3.37448
21:19:36|3.37448
21:19:37|3.37448
21:19:38|3.37448
21:19:39|3.37448
21:19:40|3.37448
21:19:41|3.37448
21:19:42|3.37698
21:19:43|3.37648
21:19:44|3.37755
21:19:45|3.38012
21:19:46|3.38012
21:19:47|3.37898
21:19:48|3.37898
21:19:49|3.37898
21:19:50|3.37898
21:19:51|3.37898
21:19:52|3.37898
21:19:53|3.37898
21:19:54|3.37898
21:19:55|3.37898
21:19:56|3.37894
21:19:57|3.37894
21:19:58|3.37894
21:19:59|3.37894
21:20:00|3.37894
21:20:01|3.37898
21:20:02|3.37898
21:20:03|3.38017
21:20:04|3.38017
21:20:05|3.38017
21:20:07|3.38142
21:20:08|3.38142
21:20:09|3.38142
21:20:10|3.38142
21:20:11|3.38142
21:20:12|3.38142
21:20:14|3.38142
21:20:15|3.38142
21:20:16|3.38142
21:20:17|3.38142
21:20:18|3.38142
21:20:19|3.38142
21:20:20|3.3815
21:20:21|3.38335
21:20:22|3.38426
21:20:23|3.38426
21:20:24|3.38426
21:20:25|3.38466
21:20:26|3.38466
21:20:28|3.38466
21:20:29|3.38466
21:20:30|3.38466
21:20:30|3.38466
21:20:31|3.38466
21:20:32|3.38466
21:20:33|3.38571
21:20:35|3.38571
21:20:35|3.38548
21:20:36|3.38548
21:20:37|3.38548
21:20:38|3.38549
21:20:39|3.38549
21:20:40|3.38543
21:20:41|3.38543
21:20:42|3.38543
21:20:43|3.38643
21:20:44|3.38643
21:20:45|3.38737
21:20:47|3.38754
21:20:47|3.38775
21:20:48|3.38809
21:20:49|3.38809
21:20:51|3.38809
21:20:52|3.38537
21:20:53|3.38537
21:20:54|3.38855
21:20:56|3.38585
21:20:56|3.38585
21:20:58|3.38586
21:20:58|3.38586
21:20:59|3.38586
21:21:00|3.38586
21:21:02|3.38586
21:21:02|3.38622
21:21:03|3.38622
21:21:04|3.38839
21:21:06|3.38902
21:21:07|3.38996
21:21:09|3.39033
21:21:10|3.39033
21:21:11|3.39006
21:21:13|3.39044
21:21:13|3.39044
21:21:15|3.38943
21:21:16|3.38943
21:21:17|3.38943
21:21:18|3.38943
21:21:20|3.38943
21:21:21|3.39214
21:21:21|3.39248
21:21:22|3.39254
21:21:23|3.39254
21:21:24|3.39254
21:21:25|3.38984
21:21:26|3.39008
21:21:28|3.39008
21:21:29|3.39008
21:21:30|3.39008
21:21:30|3.39008
21:21:32|3.39008
21:21:32|3.39008
21:21:34|3.39008
21:21:35|3.39008
21:21:36|3.39008
21:21:38|3.39008
21:21:38|3.39008
21:21:39|3.39008
21:21:41|3.39008
21:21:42|3.39008
21:21:43|3.39008
21:21:44|3.39008
21:21:45|3.39008
21:21:46|3.38943
21:21:47|3.38943
21:21:48|3.38943
21:21:49|3.38943
21:21:50|3.38943
21:21:51|3.38943
21:21:53|3.38943
21:21:54|3.38943
21:21:55|3.38943
21:21:56|3.38943
21:21:58|3.38943
21:21:58|3.38943
21:22:00|3.38943
21:22:00|3.39029
21:22:02|3.39029
21:22:03|3.39029
21:22:04|3.39029
21:22:05|3.39029
21:22:06|3.39029
21:22:07|3.39029
21:22:09|3.39029
21:22:09|3.39029
21:22:11|3.39029
21:22:13|3.39029
21:22:13|3.39029
21:22:15|3.39222
21:22:16|3.39222
21:22:17|3.39218
21:22:18|3.39218
21:22:19|3.38875
21:22:20|3.39073
21:22:21|3.39073
21:22:22|3.39073
21:22:23|3.39073
21:22:24|3.39073
21:22:25|3.39073
21:22:26|3.39073
21:22:28|3.39073
21:22:29|3.39073
21:22:30|3.39073
21:22:31|3.39073
21:22:32|3.39073
21:22:33|3.39073
21:22:34|3.39073
21:22:35|3.39073
21:22:36|3.39073
21:22:37|3.39073
21:22:38|3.39073
21:22:39|3.39073
21:22:40|3.39073
21:22:41|3.39073
21:22:43|3.39073
21:22:44|3.39073
21:22:44|3.39073
21:22:45|3.3868
21:22:46|3.38575
21:22:47|3.38575
21:22:49|3.38575
21:22:50|3.38575
21:22:51|3.38575
21:22:52|3.38575
21:22:53|3.38572
21:22:54|3.38572
21:22:55|3.38572
21:22:56|3.38572
21:22:57|3.38572
21:22:58|3.38572
21:22:59|3.38572
21:23:00|3.38572
21:23:02|3.38571
21:23:02|3.38571
21:23:04|3.38572
21:23:04|3.38572
21:23:06|3.38572
21:23:06|3.38571
21:23:07|3.38571
21:23:09|3.38571
21:23:10|3.38571
21:23:10|3.38735
21:23:12|3.38735
21:23:14|3.38735
21:23:15|3.38776
21:23:17|3.38776
21:23:18|3.38677
21:23:19|3.38314
21:23:20|3.38314
21:23:21|3.38531
21:23:23|3.3853
21:23:24|3.3853
21:23:25|3.3853
21:23:26|3.3853
21:23:27|3.3853
21:23:28|3.3853
21:23:29|3.3853
21:23:30|3.3853
21:23:31|3.3853
21:23:32|3.3853
21:23:33|3.3853
21:23:34|3.3853
21:23:35|3.3853
21:23:36|3.3853
21:23:37|3.3831
21:23:38|3.3831
21:23:39|3.3831
21:23:40|3.3831
21:23:41|3.3831
21:23:42|3.3831
21:23:43|3.3831
21:23:44|3.3831
21:23:45|3.3831
21:23:46|3.3831
21:23:47|3.3831
21:23:48|3.38529
21:23:49|3.38529
21:23:50|3.38529
21:23:51|3.38529
21:23:52|3.38529
21:23:53|3.38529
21:23:54|3.38529
21:23:55|3.38529
21:23:56|3.38529
21:23:57|3.38529
21:23:58|3.38529
21:23:59|3.38529
21:24:00|3.38529
21:24:01|3.38529
21:24:02|3.38529
21:24:03|3.38529
21:24:04|3.38529
21:24:05|3.38529
21:24:06|3.38307
21:24:07|3.38307
21:24:08|3.38307
21:24:09|3.38307
21:24:10|3.38307
21:24:11|3.38391
21:24:12|3.38391
21:24:13|3.38391
21:24:14|3.38391
21:24:16|3.38456
21:24:17|3.38518
21:24:19|3.38518
21:24:20|3.38518
21:24:21|3.38484
21:24:22|3.38512
21:24:23|3.38512
21:24:24|3.38512
21:24:26|3.38512
21:24:26|3.38512
21:24:27|3.38484
21:24:28|3.38627
21:24:29|3.38627
21:24:31|3.38627
21:24:32|3.38627
21:24:33|3.38627
21:24:34|3.38627
21:24:35|3.38627
21:24:36|3.38627
21:24:38|3.38627
21:24:38|3.38627
21:24:40|3.38627
21:24:41|3.38484
21:24:42|3.38484
21:24:43|3.38513
21:24:44|3.38513
21:24:45|3.38513
21:24:46|3.38513
21:24:47|3.38513
21:24:48|3.38513
21:24:49|3.38513
21:24:50|3.38513
21:24:51|3.38513
21:24:52|3.38513
21:24:54|3.38444
21:24:54|3.38444
21:24:55|3.38444
21:24:57|3.38444
21:24:57|3.38444
21:24:59|3.38444
21:25:00|3.38444
21:25:00|3.38371
21:25:01|3.38371
21:25:03|3.38371
21:25:03|3.38371
21:25:04|3.38371
21:25:05|3.38371
21:25:06|3.38371
21:25:08|3.38371
21:25:09|3.38371
21:25:10|3.38371
21:25:11|3.38371
21:25:12|3.38371
21:25:14|3.38371
21:25:15|3.38371
21:25:16|3.38371
21:25:17|3.38312
21:25:18|3.38312
21:25:20|3.38312
21:25:21|3.38312
21:25:21|3.38312
21:25:22|3.38312
21:25:24|3.38312
21:25:25|3.38312
21:25:25|3.38442
21:25:27|3.38442
21:25:28|3.38442
21:25:29|3.38442
21:25:29|3.38394
21:25:30|3.38394
21:25:32|3.38394
21:25:32|3.38394
21:25:34|3.38394
21:25:34|3.38394
21:25:35|3.38394
21:25:36|3.38431
21:25:37|3.38431
21:25:38|3.386
21:25:40|3.386
21:25:41|3.386
21:25:42|3.386
21:25:43|3.386
21:25:44|3.386
21:25:45|3.386
21:25:46|3.386
21:25:47|3.386
21:25:48|3.386
21:25:49|3.386
21:25:50|3.386
21:25:51|3.386
21:25:52|3.386
21:25:53|3.386
21:25:54|3.38597
21:25:55|3.38597
21:25:56|3.38732
21:25:57|3.38734
21:25:58|3.38734
21:25:59|3.38734
21:26:00|3.38734
21:26:02|3.38713
21:26:03|3.38713
21:26:04|3.38713
21:26:04|3.38976
21:26:06|3.38976
21:26:06|3.38976
21:26:08|3.38976
21:26:09|3.38976
21:26:09|3.39
21:26:10|3.38942
21:26:11|3.38942
21:26:13|3.38942
21:26:14|3.38874
21:26:15|3.38847
21:26:16|3.38847
21:26:18|3.38934
21:26:19|3.38934
21:26:20|3.38934
21:26:21|3.38934
21:26:22|3.38934
21:26:23|3.38934
21:26:24|3.39061
21:26:25|3.39061
21:26:26|3.39061
21:26:27|3.39061
21:26:28|3.39061
21:26:29|3.39109
21:26:31|3.39105
21:26:32|3.39105
21:26:33|3.39105
21:26:34|3.39105
21:26:35|3.39105
21:26:36|3.39105
21:26:37|3.39105
21:26:38|3.39105
21:26:39|3.3913
21:26:40|3.3913
21:26:41|3.3913
21:26:42|3.39153
21:26:43|3.3913
21:26:44|3.39044
21:26:45|3.39131
21:26:46|3.39131
21:26:48|3.39131
21:26:48|3.39131
21:26:50|3.39131
21:26:50|3.39131
21:26:51|3.39131
21:26:52|3.39131
21:26:53|3.39096
21:26:54|3.39096
21:26:56|3.39096
21:26:57|3.39102
21:26:57|3.3918
21:26:59|3.39342
21:27:00|3.39342
21:27:01|3.39342
21:27:02|3.39319
21:27:03|3.39319
21:27:04|3.39319
21:27:05|3.39319
21:27:06|3.39343
21:27:07|3.39343
21:27:08|3.39343
21:27:09|3.39407
21:27:10|3.39585
21:27:11|3.39585
21:27:12|3.39585
21:27:13|3.39585
21:27:14|3.39585
21:27:15|3.39584
21:27:17|3.39584
21:27:18|3.39584
21:27:20|3.39584
21:27:20|3.39585
21:27:22|3.39585
21:27:23|3.39585
21:27:25|3.39585
21:27:25|3.39585
21:27:27|3.39585
21:27:28|3.39585
21:27:29|3.39585
21:27:31|3.39585
21:27:32|3.39585
21:27:32|3.39588
21:27:34|3.39588
21:27:35|3.39588
21:27:35|3.39588
21:27:36|3.39588
21:27:38|3.39588
21:27:39|3.39588
21:27:39|3.39587
21:27:40|3.39587
21:27:42|3.39587
21:27:43|3.39593
21:27:43|3.39593
21:27:44|3.39593
21:27:46|3.39658
21:27:46|3.39658
21:27:47|3.39658
21:27:48|3.39658
21:27:50|3.39691
21:27:50|3.39691
21:27:51|3.39691
21:27:53|3.39691
21:27:54|3.39691
21:27:55|3.39691
21:27:56|3.39691
21:27:57|3.39691
21:27:58|3.39691
21:27:59|3.39691
21:28:00|3.39691
21:28:02|3.39691
21:28:03|3.39691
21:28:03|3.39691
21:28:05|3.39691
21:28:05|3.39691
21:28:06|3.39691
21:28:07|3.39621
21:28:08|3.39621
21:28:10|3.39386
21:28:10|3.39757
21:28:11|3.39757
21:28:13|3.3943
21:28:14|3.3943
21:28:15|3.3943
21:28:16|3.3943
21:28:17|3.3943
21:28:18|3.3943
21:28:20|3.3943
21:28:21|3.39788
21:28:22|3.39788
21:28:23|3.39788
21:28:24|3.39788
21:28:25|3.39419
21:28:26|3.39419
21:28:27|3.39419
21:28:28|3.39418
21:28:29|3.39418
21:28:30|3.39418
21:28:31|3.39418
21:28:32|3.39418
21:28:33|3.39419
21:28:35|3.39419
21:28:35|3.39419
21:28:37|3.39419
21:28:38|3.39419
21:28:39|3.39419
21:28:40|3.39419
21:28:41|3.39419
21:28:42|3.39419
21:28:43|3.39419
21:28:44|3.39419
21:28:45|3.39419
21:28:46|3.39419
21:28:47|3.39419
21:28:49|3.39419
21:28:49|3.39419
21:28:51|3.39386
21:28:51|3.39386
21:28:52|3.39386
21:28:54|3.39386
21:28:55|3.39386
21:28:55|3.39386
21:28:56|3.39386
21:28:58|3.39419
21:28:58|3.39419
21:28:59|3.39419
21:29:00|3.39419
21:29:02|3.39419
21:29:03|3.39419
21:29:03|3.39419
21:29:05|3.39419
21:29:05|3.39419
21:29:06|3.39419
21:29:08|3.39419
21:29:09|3.39419
21:29:10|3.39438
21:29:10|3.39438
21:29:11|3.39438
21:29:12|3.39438
21:29:13|3.39438
21:29:15|3.39438
21:29:16|3.39438
21:29:17|3.39438
21:29:19|3.39438
21:29:19|3.39438
21:29:21|3.39438
21:29:22|3.39438
21:29:23|3.39438
21:29:24|3.39438
21:29:25|3.39668
21:29:26|3.39668
21:29:27|3.39668
21:29:28|3.39668
21:29:29|3.39668
21:29:30|3.39668
21:29:31|3.39668
21:29:32|3.39668
21:29:33|3.39668
21:29:34|3.39668
21:29:35|3.39729
21:29:36|3.39729
21:29:37|3.39729
21:29:38|3.39729
21:29:39|3.39729
21:29:40|3.39729
21:29:41|3.39729
21:29:42|3.39729
21:29:43|3.39729
21:29:44|3.39729
21:29:45|3.39729
21:29:46|3.39729
21:29:47|3.39729
21:29:48|3.39729
21:29:49|3.39566
21:29:50|3.39566
21:29:51|3.39566
21:29:52|3.39566
21:29:53|3.39566
21:29:54|3.39566
21:29:55|3.39566
21:29:56|3.39566
21:29:57|3.39566
21:29:58|3.39566
21:29:59|3.39566
21:30:00|3.39566
21:30:01|3.39729
21:30:02|3.39729
21:30:03|3.39729
21:30:05|3.39729
21:30:06|3.39729
21:30:06|3.39729
21:30:08|3.39729
21:30:08|3.39563
21:30:10|3.39668
21:30:11|3.39668
21:30:12|3.39668
21:30:12|3.39668
21:30:13|3.39461
21:30:14|3.39635
21:30:16|3.39635
21:30:18|3.39635
21:30:19|3.39635
21:30:21|3.39635
21:30:22|3.39635
21:30:24|3.39635
21:30:25|3.39635
21:30:26|3.39635
21:30:28|3.39635
21:30:29|3.39635
21:30:30|3.39635
21:30:31|3.39635
21:30:32|3.39635
21:30:33|3.39635
21:30:34|3.39622
21:30:35|3.39622
21:30:36|3.39622
21:30:37|3.39622
21:30:38|3.39622
21:30:39|3.39411
21:30:40|3.39411
21:30:41|3.39411
21:30:42|3.39411
21:30:43|3.39215
21:30:45|3.39215
21:30:46|3.39215
21:30:47|3.39215
21:30:48|3.38954
21:30:48|3.38419
21:30:49|3.38419
21:30:50|3.38419
21:30:51|3.38301
21:30:53|3.38151
21:30:54|3.38151
21:30:55|3.38378
21:30:56|3.38378
21:30:57|3.38378
21:30:58|3.38383
21:30:59|3.38383
21:31:00|3.38383
21:31:01|3.38383
21:31:02|3.38383
21:31:03|3.38383
21:31:04|3.38383
21:31:05|3.38038
21:31:06|3.38038
21:31:07|3.38038
21:31:08|3.38038
21:31:10|3.38004
21:31:10|3.38004
21:31:11|3.38001
21:31:13|3.37936
21:31:13|3.37936
21:31:14|3.37936
21:31:15|3.37907
21:31:17|3.37822
21:31:18|3.37778
21:31:19|3.37778
21:31:21|3.3776
21:31:22|3.3767
21:31:24|3.37647
21:31:25|3.37647
21:31:26|3.37647
21:31:27|3.37647
21:31:28|3.37647
21:31:29|3.37647
21:31:30|3.37721
21:31:31|3.37907
21:31:32|3.37936
21:31:34|3.37936
21:31:35|3.37936
21:31:35|3.37936
21:31:37|3.37936
21:31:38|3.37936
21:31:39|3.37936
21:31:39|3.38039
21:31:40|3.38039
21:31:42|3.37908
21:31:43|3.3804
21:31:44|3.3804
21:31:45|3.37778
21:31:46|3.37818
21:31:47|3.37818
21:31:48|3.37591
21:31:48|3.37769
21:31:50|3.37769
21:31:51|3.37769
21:31:52|3.37769
21:31:53|3.37769
21:31:54|3.37822
21:31:55|3.37822
21:31:56|3.37822
21:31:57|3.37822
21:31:58|3.37822
21:31:59|3.37822
21:32:00|3.37822
21:32:01|3.37822
21:32:03|3.37822
21:32:04|3.37822
21:32:05|3.37822
21:32:06|3.37822
21:32:07|3.37938
21:32:08|3.37938
21:32:09|3.37504
21:32:10|3.37842
21:32:11|3.37842
21:32:12|3.37842
21:32:13|3.37842
21:32:14|3.37842
21:32:15|3.37842
21:32:16|3.37842
21:32:18|3.37842
21:32:19|3.37842
21:32:21|3.37842
21:32:22|3.37842
21:32:23|3.37842
21:32:24|3.37842
21:32:26|3.37842
21:32:27|3.37842
21:32:28|3.37846
21:32:29|3.37846
21:32:31|3.37846
21:32:31|3.37846
21:32:32|3.37846
21:32:34|3.37846
21:32:35|3.37832
21:32:36|3.37832
21:32:37|3.37832
21:32:38|3.37846
21:32:39|3.37846
21:32:40|3.37846
21:32:40|3.37846
21:32:42|3.37916
21:32:42|3.37847
21:32:44|3.37847
21:32:45|3.37847
21:32:45|3.37919
21:32:47|3.37919
21:32:48|3.37919
21:32:48|3.37919
21:32:51|3.37919
21:32:51|3.37919
21:32:52|3.37919
21:32:53|3.37919
21:32:54|3.37919
21:32:55|3.37919
21:32:56|3.37919
21:32:57|3.37919
21:32:58|3.37919
21:32:59|3.37919
21:33:00|3.37919
21:33:01|3.37919
21:33:02|3.38142
21:33:03|3.38142
21:33:04|3.38142
21:33:05|3.38142
21:33:06|3.38142
21:33:07|3.38142
21:33:08|3.38175
21:33:09|3.38175
21:33:10|3.38175
21:33:11|3.38175
21:33:12|3.38175
21:33:13|3.38175
21:33:14|3.38175
21:33:15|3.38175
21:33:16|3.38175
21:33:17|3.38175
21:33:18|3.38175
21:33:20|3.38254
21:33:21|3.38254
21:33:23|3.38254
21:33:24|3.38254
21:33:25|3.38254
21:33:26|3.38442
21:33:26|3.38442
21:33:28|3.38442
21:33:30|3.38442
21:33:30|3.38442
21:33:31|3.38442
21:33:33|3.38442
21:33:33|3.38442
21:33:34|3.38442
21:33:36|3.38442
21:33:37|3.38394
21:33:37|3.38394
21:33:39|3.38394
21:33:40|3.38388
21:33:41|3.38388
21:33:42|3.38388
21:33:43|3.38388
21:33:44|3.38388
21:33:44|3.38388
21:33:46|3.38388
21:33:46|3.38388
21:33:48|3.38388
21:33:48|3.38388
21:33:50|3.38388
21:33:51|3.38388
21:33:52|3.38388
21:33:52|3.38388
21:33:53|3.38388
21:33:55|3.38388
21:33:56|3.38388
21:33:57|3.38388
21:33:58|3.38377
21:33:59|3.38558
21:34:00|3.38558
21:34:01|3.38558
21:34:02|3.38558
21:34:04|3.38558
21:34:04|3.38558
21:34:06|3.38571
21:34:06|3.38571
21:34:07|3.38569
21:34:08|3.38569
21:34:09|3.38569
21:34:10|3.38569
21:34:12|3.38569
21:34:14|3.38569
21:34:15|3.38569
21:34:15|3.38569
21:34:16|3.38572
21:34:17|3.38572
21:34:18|3.38572
21:34:19|3.38572
21:34:21|3.38572
21:34:23|3.38572
21:34:24|3.38572
21:34:26|3.38572
21:34:26|3.38572
21:34:27|3.38699
21:34:28|3.38699
21:34:29|3.38699
21:34:30|3.38699
21:34:31|3.38699
21:34:32|3.38699
21:34:33|3.38699
21:34:35|3.38701
21:34:36|3.38701
21:34:37|3.38701
21:34:37|3.38701
21:34:39|3.38701
21:34:40|3.38701
21:34:41|3.38701
21:34:43|3.38701
21:34:43|3.38701
21:34:44|3.38701
21:34:45|3.38701
21:34:46|3.38701
21:34:47|3.38703
21:34:48|3.38703
21:34:49|3.38703
21:34:50|3.38703
21:34:51|3.38703
21:34:52|3.38703
21:34:53|3.38703
21:34:54|3.38703
21:34:55|3.38902
21:34:56|3.38897
21:34:57|3.38897
21:34:58|3.38897
21:34:59|3.38897
21:35:00|3.38897
21:35:01|3.39
21:35:02|3.39
21:35:03|3.39
21:35:04|3.39
21:35:05|3.39
21:35:06|3.39
21:35:08|3.38996
21:35:08|3.38996
21:35:10|3.38996
21:35:11|3.39
21:35:13|3.39001
21:35:13|3.39001
21:35:14|3.38961
21:35:15|3.38961
21:35:16|3.39005
21:35:17|3.39005
21:35:18|3.39005
21:35:19|3.39005
21:35:21|3.39005
21:35:23|3.39005
21:35:23|3.39005
21:35:24|3.39005
21:35:26|3.39005
21:35:27|3.39005
21:35:28|3.39005
21:35:28|3.39005
21:35:30|3.39005
21:35:31|3.39005
21:35:32|3.39005
21:35:32|3.39005
21:35:35|3.39005
21:35:35|3.39005
21:35:36|3.39005
21:35:37|3.39005
21:35:38|3.39005
21:35:39|3.39005
21:35:40|3.39005
21:35:41|3.39005
21:35:42|3.39005
21:35:43|3.39005
21:35:44|3.39005
21:35:45|3.39002
21:35:46|3.39002
21:35:47|3.39002
21:35:48|3.39
21:35:49|3.39
21:35:51|3.39
21:35:51|3.38892
21:35:54|3.3885
21:35:54|3.38729
21:35:55|3.38729
21:35:56|3.38701
21:35:57|3.38566
21:35:58|3.38647
21:36:00|3.38647
21:36:01|3.38647
21:36:01|3.38647
21:36:03|3.38647
21:36:04|3.38647
21:36:04|3.38647
21:36:05|3.38647
21:36:07|3.38647
21:36:09|3.38537
21:36:09|3.38538
21:36:10|3.38538
21:36:11|3.38538
21:36:12|3.38538
21:36:13|3.38538
21:36:14|3.38538
21:36:15|3.38538
21:36:16|3.38538
21:36:17|3.38538
21:36:18|3.38538
21:36:19|3.38538
21:36:20|3.38769
21:36:22|3.38769
21:36:24|3.38687
21:36:25|3.38687
21:36:27|3.38687
21:36:28|3.38687
21:36:29|3.38687
21:36:30|3.38687
21:36:32|3.38687
21:36:32|3.38534
21:36:33|3.38533
21:36:34|3.38533
21:36:35|3.38533
21:36:37|3.38531
21:36:39|3.38531
21:36:40|3.38531
21:36:41|3.38531
21:36:42|3.38531
21:36:43|3.38531
21:36:44|3.38533
21:36:45|3.38397
21:36:45|3.38364
21:36:47|3.38321
21:36:48|3.38321
21:36:49|3.38175
21:36:50|3.38141
21:36:51|3.38
21:36:52|3.38
21:36:52|3.38
21:36:55|3.38
21:36:55|3.37884
21:36:56|3.37884
21:36:57|3.37884
21:36:59|3.37792
21:37:00|3.37792
21:37:00|3.37792
21:37:02|3.37792
21:37:03|3.37792
21:37:05|3.37599
21:37:05|3.37637
21:37:06|3.37637
21:37:07|3.37637
21:37:08|3.3768
21:37:09|3.37584
21:37:10|3.37728
21:37:11|3.37787
21:37:12|3.37973
21:37:13|3.38
21:37:14|3.38
21:37:15|3.37961
21:37:16|3.37961
21:37:17|3.37961
21:37:18|3.37959
21:37:19|3.37959
21:37:20|3.37884
21:37:21|3.37884
21:37:23|3.37884
21:37:24|3.37884
21:37:26|3.37884
21:37:27|3.37855
21:37:28|3.37999
21:37:30|3.37999
21:37:30|3.37999
21:37:31|3.37999
21:37:33|3.37999
21:37:33|3.37999
21:37:34|3.37999
21:37:35|3.37999
21:37:37|3.37999
21:37:37|3.37999
21:37:38|3.37999
21:37:39|3.37999
21:37:40|3.37999
21:37:41|3.37999
21:37:42|3.37999
21:37:43|3.37999
21:37:44|3.37999
21:37:46|3.38142
21:37:47|3.38142
21:37:48|3.38356
21:37:48|3.38356
21:37:50|3.38356
21:37:51|3.38356
21:37:52|3.38356
21:37:53|3.38356
21:37:54|3.38356
21:37:55|3.38356
21:37:55|3.38356
21:37:57|3.38356
21:37:58|3.38356
21:37:59|3.38356
21:38:00|3.38356
21:38:00|3.38356
21:38:02|3.38356
21:38:03|3.38356
21:38:03|3.38356
21:38:05|3.3853
21:38:06|3.38579
21:38:07|3.38579
21:38:08|3.38579
21:38:09|3.38647
21:38:10|3.38647
21:38:11|3.38647
21:38:11|3.38703
21:38:12|3.38703
21:38:14|3.38809
21:38:14|3.38918
21:38:16|3.38972
21:38:17|3.38966
21:38:18|3.38966
21:38:19|3.38966
21:38:20|3.38966
21:38:21|3.38969
21:38:22|3.38981
21:38:23|3.38981
21:38:24|3.38981
21:38:25|3.38981
21:38:26|3.38981
21:38:26|3.38981
21:38:27|3.38999
21:38:30|3.38413
21:38:31|3.3875
21:38:31|3.3875
21:38:34|3.3875
21:38:35|3.3875
21:38:36|3.3875
21:38:38|3.3875
21:38:38|3.38721
21:38:39|3.38721
21:38:40|3.38721
21:38:41|3.38721
21:38:42|3.38721
21:38:43|3.38721
21:38:44|3.38721
21:38:45|3.38636
21:38:46|3.38636
21:38:47|3.38352
21:38:49|3.38352
21:38:49|3.38352
21:38:50|3.38352
21:38:51|3.3821
21:38:52|3.38235
21:38:54|3.38279
21:38:54|3.38279
21:38:55|3.38279
21:38:56|3.38279
21:38:57|3.38279
21:38:58|3.38526
21:38:59|3.38526
21:39:00|3.38526
21:39:01|3.38526
21:39:02|3.38526
21:39:04|3.38506
21:39:04|3.38506
21:39:06|3.38506
21:39:06|3.38506
21:39:08|3.38506
21:39:08|3.38506
21:39:10|3.38363
21:39:10|3.38363
21:39:12|3.38363
21:39:13|3.38363
21:39:13|3.38363
21:39:15|3.38363
21:39:16|3.38612
21:39:17|3.38612
21:39:18|3.38701
21:39:18|3.38701
21:39:19|3.38701
21:39:21|3.38701
21:39:22|3.38701
21:39:23|3.38701
21:39:24|3.38701
21:39:25|3.38701
21:39:26|3.38701
21:39:28|3.38701
21:39:29|3.38701
21:39:30|3.38701
21:39:31|3.38701
21:39:33|3.38701
21:39:33|3.38701
21:39:35|3.38701
21:39:37|3.38701
21:39:37|3.38701
21:39:38|3.38701
21:39:39|3.38701
21:39:41|3.38707
21:39:41|3.38707
21:39:44|3.38707
21:39:44|3.38707
21:39:45|3.38707
21:39:46|3.38707
21:39:47|3.38707
21:39:48|3.38707
21:39:49|3.38707
21:39:50|3.38707
21:39:51|3.38707
21:39:52|3.38707
21:39:53|3.38707
21:39:54|3.38707
21:39:55|3.38707
21:39:56|3.38707
21:39:57|3.38707
21:39:58|3.38707
21:39:59|3.38885
21:40:00|3.38885
21:40:01|3.38885
21:40:02|3.38885
21:40:03|3.38885
21:40:04|3.38885
21:40:05|3.38917
21:40:06|3.38918
21:40:07|3.38918
21:40:08|3.38918
21:40:09|3.38918
21:40:10|3.38918
21:40:11|3.38918
21:40:12|3.38918
21:40:13|3.38918
21:40:14|3.38918
21:40:15|3.38918
21:40:16|3.38918
21:40:17|3.38918
21:40:18|3.3891
21:40:19|3.3891
21:40:20|3.38654
21:40:21|3.38654
21:40:22|3.38654
21:40:23|3.38686
21:40:24|3.38686
21:40:25|3.38686
21:40:26|3.38554
21:40:27|3.38554
21:40:28|3.3853
21:40:29|3.3853
21:40:30|3.3853
21:40:32|3.3853
21:40:32|3.38629
21:40:33|3.38629
21:40:34|3.38629
21:40:35|3.38813
21:40:37|3.38813
21:40:37|3.38813
21:40:40|3.38813
21:40:41|3.38813
21:40:41|3.38813
21:40:43|3.38813
21:40:45|3.38813
21:40:45|3.38813
21:40:46|3.38813
21:40:47|3.38813
21:40:48|3.38813
21:40:49|3.38813
21:40:50|3.38813
21:40:51|3.38813
21:40:52|3.38813
21:40:54|3.38813
21:40:54|3.38813
21:40:55|3.38813
21:40:56|3.38813
21:40:57|3.38813
21:40:59|3.38813
21:40:59|3.38813
21:41:00|3.38813
21:41:01|3.38813
21:41:02|3.38813
21:41:03|3.38768
21:41:05|3.38768
21:41:05|3.38768
21:41:06|3.38768
21:41:07|3.38768
21:41:08|3.38768
21:41:10|3.38768
21:41:10|3.38768
21:41:12|3.38768
21:41:13|3.38768
21:41:14|3.38768
21:41:15|3.38768
21:41:16|3.38768
21:41:17|3.38768
21:41:19|3.38768
21:41:20|3.38768
21:41:21|3.38768
21:41:22|3.38768
21:41:23|3.38768
21:41:24|3.38768
21:41:25|3.38768
21:41:26|3.38768
21:41:27|3.38768
21:41:29|3.38768
21:41:30|3.38768
21:41:31|3.38768
21:41:32|3.38768
21:41:33|3.38768
21:41:35|3.38768
21:41:36|3.38768
21:41:37|3.38768
21:41:38|3.38768
21:41:40|3.38768
21:41:41|3.38768
21:41:42|3.38661
21:41:43|3.38661
21:41:44|3.38661
21:41:45|3.38661
21:41:46|3.38661
21:41:47|3.38661
21:41:48|3.38661
21:41:50|3.38661
21:41:51|3.38613
21:41:52|3.3863
21:41:52|3.3863
21:41:53|3.3863
21:41:55|3.3863
21:41:55|3.3863
21:41:57|3.3863
21:41:58|3.3863
21:41:58|3.3863
21:42:00|3.3863
21:42:00|3.38579
21:42:02|3.38579
21:42:03|3.38535
21:42:03|3.38535
21:42:05|3.38535
21:42:05|3.38535
21:42:07|3.38535
21:42:08|3.38658
21:42:09|3.38658
21:42:10|3.38658
21:42:11|3.38658
21:42:12|3.38658
21:42:13|3.38658
21:42:14|3.38658
21:42:15|3.38658
21:42:16|3.38658
21:42:17|3.38658
21:42:18|3.38658
21:42:19|3.38658
21:42:20|3.38658
21:42:21|3.38658
21:42:22|3.38658
21:42:23|3.38658
21:42:24|3.3865
21:42:25|3.3865
21:42:26|3.38768
21:42:27|3.3883
21:42:29|3.3883
21:42:30|3.3883
21:42:31|3.3883
21:42:33|3.39
21:42:34|3.39
21:42:34|3.39
21:42:35|3.39
21:42:37|3.39006
21:42:39|3.39006
21:42:40|3.39006
21:42:41|3.39016
21:42:41|3.39033
21:42:42|3.39033
21:42:44|3.39033
21:42:45|3.39045
21:42:46|3.39045
21:42:47|3.39045
21:42:48|3.39045
21:42:49|3.39092
21:42:50|3.39092
21:42:51|3.39092
21:42:52|3.39092
21:42:54|3.39125
21:42:55|3.39137
21:42:55|3.39139
21:42:56|3.39139
21:42:57|3.39139
21:42:59|3.39139
21:42:59|3.39139
21:43:00|3.39139
21:43:02|3.39139
21:43:03|3.39139
21:43:04|3.39139
21:43:05|3.39139
21:43:06|3.39139
21:43:07|3.39134
21:43:08|3.39134
21:43:09|3.39134
21:43:10|3.39134
21:43:11|3.39183
21:43:12|3.39183
21:43:13|3.39159
21:43:14|3.39159
21:43:15|3.39239
21:43:16|3.39301
21:43:17|3.39301
21:43:18|3.39301
21:43:19|3.39328
21:43:20|3.39328
21:43:21|3.39328
21:43:22|3.39328
21:43:23|3.39345
21:43:24|3.39399
21:43:25|3.39486
21:43:26|3.39629
21:43:27|3.39729
21:43:28|3.39776
21:43:29|3.39858
21:43:30|3.39782
21:43:31|3.39782
21:43:32|3.4
21:43:34|3.4
21:43:35|3.4
21:43:35|3.39973
21:43:37|3.39973
21:43:38|3.39973
21:43:40|3.4009
21:43:40|3.4009
21:43:41|3.40098
21:43:42|3.40098
21:43:43|3.40019
21:43:45|3.40019
21:43:45|3.40019
21:43:46|3.40019
21:43:47|3.40019
21:43:49|3.40019
21:43:50|3.40019
21:43:50|3.40019
21:43:51|3.39797
21:43:53|3.39808
21:43:54|3.39677
21:43:55|3.39616
21:43:56|3.39616
21:43:57|3.39616
21:43:57|3.39616
21:43:58|3.39616
21:43:59|3.39616
21:44:01|3.39481
21:44:01|3.39616
21:44:03|3.39616
21:44:04|3.39616
21:44:05|3.39616
21:44:06|3.39616
21:44:07|3.39616
21:44:08|3.39616
21:44:09|3.39616
21:44:10|3.39616
21:44:11|3.39616
21:44:12|3.39616
21:44:13|3.39616
21:44:14|3.39616
21:44:15|3.39616
21:44:16|3.39616
21:44:17|3.39616
21:44:18|3.39616
21:44:19|3.39616
21:44:20|3.39616
21:44:21|3.39616
21:44:22|3.39616
21:44:23|3.39616
21:44:24|3.396
21:44:25|3.396
21:44:26|3.39615
21:44:27|3.39615
21:44:28|3.39615
21:44:29|3.39615
21:44:31|3.39615
21:44:32|3.39615
21:44:33|3.39615
21:44:34|3.39614
21:44:34|3.39614
21:44:35|3.39614
21:44:36|3.39549
21:44:38|3.39549
21:44:39|3.39364
21:44:41|3.39364
21:44:42|3.39364
21:44:43|3.39364
21:44:44|3.39364
21:44:45|3.39364
21:44:46|3.39364
21:44:47|3.39377
21:44:48|3.39377
21:44:49|3.39377
21:44:50|3.39348
21:44:51|3.39348
21:44:52|3.39045
21:44:53|3.39033
21:44:54|3.39
21:44:55|3.38973
21:44:56|3.38973
21:44:57|3.38973
21:44:58|3.38973
21:44:59|3.38973
21:45:00|3.38973
21:45:01|3.39048
21:45:03|3.39048
21:45:04|3.39048
21:45:05|3.39048
21:45:05|3.39048
21:45:07|3.39336
21:45:08|3.39117
21:45:09|3.39
21:45:10|3.39
21:45:11|3.39
21:45:13|3.39
21:45:14|3.39
21:45:14|3.39
21:45:15|3.39
21:45:16|3.39
21:45:17|3.39
21:45:19|3.39
21:45:19|3.39
21:45:20|3.39
21:45:21|3.39
21:45:22|3.39
21:45:23|3.39
21:45:24|3.38974
21:45:25|3.38974
21:45:27|3.38974
21:45:27|3.39031
21:45:28|3.39249
21:45:30|3.39249
21:45:30|3.39249
21:45:32|3.39396
21:45:33|3.39396
21:45:34|3.39396
21:45:35|3.39396
21:45:37|3.39396
21:45:38|3.39396
21:45:39|3.39396
21:45:39|3.39233
21:45:40|3.39282
21:45:42|3.39387
21:45:43|3.39387
21:45:45|3.39387
21:45:46|3.39387
21:45:46|3.394
21:45:48|3.394
21:45:48|3.394
21:45:50|3.394
21:45:50|3.39412
21:45:52|3.39614
21:45:52|3.39614
21:45:53|3.39614
21:45:54|3.39616
21:45:55|3.39616
21:45:57|3.39616
21:45:57|3.39616
21:45:58|3.39616
21:46:00|3.39512
21:46:00|3.39512
21:46:02|3.39512
21:46:02|3.39715
21:46:04|3.39777
21:46:05|3.39777
21:46:06|3.39886
21:46:07|3.39886
21:46:08|3.4
21:46:09|3.4
21:46:11|3.4
21:46:11|3.4
21:46:12|3.4
21:46:14|3.4
21:46:15|3.39999
21:46:16|3.39999
21:46:17|3.4
21:46:18|3.40056
21:46:19|3.40063
21:46:20|3.40063
21:46:21|3.40108
21:46:22|3.40096
21:46:23|3.40184
21:46:24|3.40331
21:46:25|3.40232
21:46:26|3.40232
21:46:27|3.40394
21:46:28|3.40394
21:46:29|3.40394
21:46:30|3.40394
21:46:31|3.40367
21:46:32|3.40393
21:46:33|3.40481
21:46:34|3.40493
21:46:36|3.4055
21:46:37|3.40665
21:46:38|3.40665
21:46:39|3.40665
21:46:40|3.40674
21:46:41|3.40687
21:46:42|3.40718
21:46:43|3.40698
21:46:45|3.40732
21:46:46|3.4078
21:46:47|3.4078
21:46:47|3.40785
21:46:48|3.40876
21:46:49|3.40882
21:46:50|3.40918
21:46:53|3.40923
21:46:54|3.40954
21:46:55|3.40998
21:46:56|3.40757
21:46:57|3.40544
21:46:59|3.406
21:46:59|3.4087
21:47:00|3.40727
21:47:01|3.40727
21:47:02|3.40406
21:47:04|3.40443
21:47:05|3.4019
21:47:07|3.40081
21:47:08|3.39995
21:47:09|3.39995
21:47:09|3.39949
21:47:11|3.39869
21:47:11|3.40002
21:47:13|3.40019
21:47:14|3.40448
21:47:16|3.40448
21:47:16|3.40448
21:47:17|3.40448
21:47:18|3.40232
21:47:19|3.40295
21:47:20|3.40295
21:47:21|3.40295
21:47:22|3.40295
21:47:23|3.40295
21:47:24|3.40295
21:47:25|3.40295
21:47:26|3.40227
21:47:27|3.40227
21:47:28|3.40227
21:47:29|3.40123
21:47:30|3.40123
21:47:31|3.40123
21:47:33|3.39927
21:47:33|3.39927
21:47:34|3.40131
21:47:36|3.40167
21:47:38|3.40163
21:47:39|3.40108
21:47:39|3.40108
21:47:42|3.40306
21:47:42|3.40319
21:47:43|3.40327
21:47:45|3.40309
21:47:47|3.40309
21:47:47|3.40309
21:47:48|3.40309
21:47:50|3.40309
21:47:51|3.40309
21:47:52|3.40309
21:47:52|3.40309
21:47:54|3.40309
21:47:54|3.40309
21:47:56|3.40309
21:47:57|3.40309
21:47:58|3.40309
21:48:00|3.40006
21:48:00|3.40006
21:48:01|3.40006
21:48:02|3.40006
21:48:03|3.40006
21:48:04|3.40006
21:48:05|3.40006
21:48:06|3.40006
21:48:07|3.40006
21:48:08|3.40006
21:48:09|3.40006
21:48:10|3.40006
21:48:11|3.40006
21:48:12|3.40006
21:48:13|3.40006
21:48:14|3.40275
21:48:15|3.40275
21:48:16|3.40207
21:48:18|3.40095
21:48:19|3.40095
21:48:21|3.40095
21:48:21|3.40146
21:48:22|3.40146
21:48:23|3.4
21:48:24|3.4
21:48:25|3.4
21:48:26|3.4
21:48:27|3.4
21:48:28|3.4
21:48:29|3.40187
21:48:30|3.40187
21:48:31|3.40187
21:48:32|3.40187
21:48:33|3.40187
21:48:35|3.40187
21:48:37|3.40187
21:48:38|3.40187
21:48:38|3.40187
21:48:40|3.40187
21:48:42|3.3996
21:48:42|3.3996
21:48:43|3.40003
21:48:44|3.40003
21:48:46|3.40003
21:48:47|3.40003
21:48:48|3.39902
21:48:48|3.39799
21:48:50|3.39809
21:48:51|3.39831
21:48:52|3.39693
21:48:52|3.39629
21:48:54|3.39598
21:48:56|3.39349
21:48:57|3.39406
21:48:58|3.39406
21:48:59|3.3941
21:49:01|3.3941
21:49:01|3.39406
21:49:02|3.39406
21:49:03|3.3943
21:49:05|3.3943
21:49:06|3.3943
21:49:08|3.3943
21:49:08|3.3943
21:49:09|3.3943
21:49:10|3.39407
21:49:11|3.39392
21:49:12|3.39392
21:49:13|3.39392
21:49:14|3.39344
21:49:15|3.39344
21:49:16|3.39344
21:49:17|3.39344
21:49:18|3.39347
21:49:19|3.39365
21:49:20|3.39365
21:49:21|3.39354
21:49:22|3.39353
21:49:23|3.39353
21:49:24|3.39353
21:49:25|3.394
21:49:26|3.394
21:49:27|3.394
21:49:28|3.394
21:49:29|3.394
21:49:30|3.39617
21:49:31|3.39617
21:49:32|3.39617
21:49:33|3.39617
21:49:34|3.39617
21:49:35|3.39617
21:49:36|3.39617
21:49:37|3.39617
21:49:38|3.39617
21:49:39|3.39617
21:49:41|3.39617
21:49:42|3.39737
21:49:43|3.39741
21:49:44|3.39867
21:49:46|3.39867
21:49:46|3.39867
21:49:47|3.39867
21:49:48|3.39867
21:49:49|3.39867
21:49:50|3.39867
21:49:52|3.39867
21:49:53|3.39961
21:49:54|3.399
21:49:55|3.399
21:49:56|3.39931
21:49:57|3.39961
21:49:58|3.40168
21:49:59|3.40169
21:50:00|3.40069
21:50:01|3.40069
21:50:01|3.40069
21:50:03|3.40069
21:50:04|3.40069
21:50:05|3.40069
21:50:05|3.39964
21:50:07|3.39937
21:50:08|3.3994
21:50:09|3.39835
21:50:10|3.398
21:50:12|3.398
21:50:13|3.398
21:50:14|3.398
21:50:16|3.39571
21:50:16|3.39571
21:50:17|3.39571
21:50:18|3.39571
21:50:19|3.39571
21:50:20|3.39571
21:50:21|3.39571
21:50:22|3.39571
21:50:23|3.39571
21:50:25|3.39688
21:50:26|3.39688
21:50:26|3.39688
21:50:28|3.39688
21:50:29|3.39688
21:50:30|3.39688
21:50:30|3.39688
21:50:31|3.39688
21:50:33|3.39688
21:50:34|3.395
21:50:35|3.395
21:50:36|3.39512
21:50:36|3.39512
21:50:38|3.39512
21:50:40|3.39512
21:50:40|3.39686
21:50:42|3.39686
21:50:43|3.39686
21:50:44|3.39686
21:50:45|3.39686
21:50:46|3.39686
21:50:47|3.39686
21:50:48|3.39686
21:50:49|3.39686
21:50:50|3.39686
21:50:51|3.39686
21:50:51|3.39686
21:50:52|3.39686
21:50:53|3.39686
21:50:55|3.39686
21:50:56|3.39686
21:50:57|3.39686
21:50:58|3.39686
21:50:59|3.39686
21:50:59|3.39686
21:51:01|3.39686
21:51:03|3.39686
21:51:03|3.39748
21:51:04|3.39748
21:51:05|3.39748
21:51:06|3.39748
21:51:07|3.39773
21:51:08|3.39773
21:51:09|3.39773
21:51:11|3.39773
21:51:12|3.39773
21:51:12|3.39773
21:51:13|3.39773
21:51:15|3.39773
21:51:16|3.39611
21:51:17|3.39611
21:51:18|3.39611
21:51:19|3.39611
21:51:20|3.39646
21:51:21|3.39646
21:51:22|3.39646
21:51:23|3.39646
21:51:24|3.39646
21:51:24|3.39523
21:51:25|3.39523
21:51:27|3.39523
21:51:28|3.39523
21:51:28|3.39523
21:51:31|3.39523
21:51:31|3.39523
21:51:32|3.39523
21:51:33|3.39523
21:51:34|3.39523
21:51:35|3.39363
21:51:36|3.39307
21:51:38|3.39307
21:51:38|3.39307
21:51:41|3.39307
21:51:42|3.39307
21:51:43|3.39307
21:51:44|3.39307
21:51:45|3.39272
21:51:46|3.3925
21:51:47|3.39266
21:51:48|3.39442
21:51:49|3.3925
21:51:50|3.3925
21:51:51|3.3925
21:51:52|3.3925
21:51:53|3.3925
21:51:54|3.3925
21:51:55|3.39201
21:51:56|3.39201
21:51:56|3.39189
21:51:57|3.39189
21:52:00|3.39256
21:52:00|3.39256
21:52:01|3.39154
21:52:02|3.39154
21:52:03|3.39154
21:52:04|3.39139
21:52:05|3.38988
21:52:06|3.38874
21:52:07|3.38819
21:52:08|3.3883
21:52:09|3.3883
21:52:11|3.38829
21:52:11|3.38829
21:52:12|3.38829
21:52:13|3.38829
21:52:14|3.38829
21:52:15|3.38829
21:52:16|3.38829
21:52:17|3.38787
21:52:18|3.38776
21:52:19|3.38822
21:52:21|3.38822
21:52:22|3.38822
21:52:24|3.38822
21:52:25|3.38902
21:52:26|3.38902
21:52:27|3.38902
21:52:27|3.38902
21:52:29|3.38902
21:52:29|3.38869
21:52:30|3.38902
21:52:31|3.38902
21:52:32|3.38902
21:52:34|3.38833
21:52:35|3.38833
21:52:36|3.38833
21:52:36|3.38902
21:52:37|3.38902
21:52:39|3.38902
21:52:40|3.38902
21:52:41|3.38902
21:52:42|3.38902
21:52:44|3.38902
21:52:45|3.39238
21:52:45|3.39222
21:52:46|3.39222
21:52:47|3.39238
21:52:48|3.39351
21:52:50|3.39351
21:52:51|3.39308
21:52:53|3.39356
21:52:53|3.39356
21:52:54|3.39337
21:52:55|3.39337
21:52:57|3.39337
21:52:57|3.39412
21:52:59|3.39412
21:52:59|3.39412
21:53:00|3.39571
21:53:01|3.39571
21:53:03|3.39412
21:53:04|3.39412
21:53:05|3.39412
21:53:06|3.39412
21:53:07|3.39412
21:53:08|3.39412
21:53:09|3.39693
21:53:10|3.39766
21:53:11|3.39766
21:53:12|3.39728
21:53:13|3.39728
21:53:14|3.39728
21:53:15|3.39728
21:53:16|3.39728
21:53:18|3.39728
21:53:18|3.39728
21:53:20|3.39728
21:53:21|3.39728
21:53:22|3.39728
21:53:22|3.39728
21:53:23|3.39728
21:53:24|3.39728
21:53:25|3.39728
21:53:26|3.39728
21:53:27|3.39728
21:53:29|3.39728
21:53:29|3.398
21:53:31|3.398
21:53:31|3.398
21:53:32|3.39884
21:53:33|3.39884
21:53:35|3.39884
21:53:35|3.39884
21:53:36|3.3989
21:53:37|3.3989
21:53:38|3.4
21:53:40|3.4
21:53:40|3.4
21:53:42|3.39999
21:53:43|3.39999
21:53:45|3.39999
21:53:46|3.39999
21:53:47|3.4
21:53:48|3.4
21:53:49|3.39923
21:53:50|3.39923
21:53:51|3.39923
21:53:53|3.39842
21:53:53|3.39842
21:53:54|3.39842
21:53:56|3.40038
21:53:57|3.40038
21:53:58|3.40027
21:53:59|3.40027
21:54:00|3.40222
21:54:01|3.40222
21:54:02|3.40223
21:54:04|3.40223
21:54:05|3.40223
21:54:06|3.40223
21:54:07|3.40152
21:54:08|3.40183
21:54:08|3.40183
21:54:09|3.39928
21:54:10|3.39928
21:54:11|3.39928
21:54:12|3.39928
21:54:14|3.39868
21:54:15|3.39868
21:54:16|3.39868
21:54:17|3.39868
21:54:18|3.39868
21:54:19|3.39868
21:54:20|3.39868
21:54:21|3.39868
21:54:22|3.39999
21:54:23|3.39999
21:54:24|3.39999
21:54:25|3.39868
21:54:26|3.39868
21:54:27|3.4
21:54:28|3.40032
21:54:29|3.40032
21:54:30|3.39987
21:54:31|3.39987
21:54:32|3.399
21:54:33|3.39868
21:54:34|3.39935
21:54:35|3.39935
21:54:36|3.39818
21:54:37|3.39818
21:54:38|3.39818
21:54:39|3.39803
21:54:41|3.39803
21:54:41|3.39803
21:54:42|3.39803
21:54:44|3.39803
21:54:46|3.39803
21:54:46|3.39803
21:54:48|3.39803
21:54:48|3.39803
21:54:49|3.39663
21:54:50|3.39555
21:54:51|3.39555
21:54:52|3.39555
21:54:54|3.39555
21:54:54|3.39555
21:54:56|3.39556
21:54:57|3.39556
21:54:57|3.39556
21:54:58|3.39556
21:55:00|3.39556
21:55:01|3.39556
21:55:02|3.39556
21:55:03|3.39556
21:55:05|3.39556
21:55:05|3.39556
21:55:07|3.39556
21:55:09|3.39536
21:55:09|3.39536
21:55:10|3.39536
21:55:11|3.3948
21:55:14|3.3957
21:55:14|3.3957
21:55:15|3.3957
21:55:16|3.39757
21:55:17|3.39757
21:55:18|3.39757
21:55:19|3.39757
21:55:20|3.39757
21:55:21|3.39928
21:55:22|3.39793
21:55:23|3.39793
21:55:24|3.39793
21:55:25|3.39793
21:55:27|3.39793
21:55:28|3.39793
21:55:29|3.39793
21:55:30|3.398
21:55:31|3.398
21:55:32|3.398
21:55:33|3.39856
21:55:34|3.39856
21:55:34|3.39856
21:55:36|3.39856
21:55:37|3.39856
21:55:38|3.39856
21:55:38|3.39856
21:55:40|3.39856
21:55:41|3.39856
21:55:42|3.39996
21:55:42|3.39996
21:55:44|3.39996
21:55:46|3.39996
21:55:47|3.39996
21:55:48|3.39996
21:55:50|3.39996
21:55:50|3.39859
21:55:52|3.39859
21:55:53|3.39859
21:55:55|3.39361
21:55:55|3.3936
21:55:56|3.39435
21:55:57|3.39435
21:55:58|3.39435
21:55:59|3.39435
21:56:00|3.39435
21:56:01|3.39447
21:56:02|3.39468
21:56:03|3.39468
21:56:04|3.39468
21:56:05|3.39468
21:56:06|3.3968
21:56:07|3.3968
21:56:08|3.39597
21:56:09|3.39597
21:56:10|3.39597
21:56:11|3.39361
21:56:12|3.39361
21:56:13|3.39361
21:56:14|3.39361
21:56:15|3.39659
21:56:16|3.39659
21:56:17|3.39659
21:56:18|3.39659
21:56:19|3.39659
21:56:20|3.39659
21:56:21|3.39659
21:56:22|3.39659
21:56:23|3.39659
21:56:24|3.39659
21:56:25|3.39659
21:56:26|3.39801
21:56:27|3.39801
21:56:28|3.39623
21:56:29|3.39623
21:56:30|3.39623
21:56:31|3.39623
21:56:32|3.39623
21:56:33|3.39493
21:56:34|3.39493
21:56:35|3.39493
21:56:36|3.39493
21:56:37|3.39493
21:56:38|3.39493
21:56:39|3.39493
21:56:40|3.39637
21:56:41|3.39637
21:56:43|3.39637
21:56:44|3.39637
21:56:44|3.39637
21:56:46|3.39637
21:56:48|3.39637
21:56:49|3.39366
21:56:49|3.39366
21:56:51|3.39366
21:56:52|3.39366
21:56:52|3.39366
21:56:54|3.39366
21:56:55|3.39447
21:56:57|3.39443
21:56:57|3.39587
21:56:58|3.39546
21:56:59|3.39546
21:57:00|3.39546
21:57:01|3.39546
21:57:02|3.39546
21:57:03|3.39546
21:57:04|3.39546
21:57:05|3.39546
21:57:07|3.39546
21:57:09|3.39364
21:57:09|3.39306
21:57:10|3.39135
21:57:11|3.39033
21:57:12|3.38803
21:57:13|3.38803
21:57:15|3.38803
21:57:15|3.38934
21:57:17|3.38934
21:57:18|3.38934
21:57:19|3.38934
21:57:20|3.39004
21:57:21|3.39007
21:57:22|3.39007
21:57:23|3.38992
21:57:24|3.38992
21:57:25|3.39032
21:57:26|3.39032
21:57:27|3.39032
21:57:27|3.39
21:57:28|3.39
21:57:30|3.39
21:57:32|3.39186
21:57:32|3.39306
21:57:33|3.39306
21:57:34|3.39306
21:57:35|3.39306
21:57:36|3.39306
21:57:37|3.39306
21:57:38|3.39306
21:57:39|3.39306
21:57:40|3.39283
21:57:41|3.39283
21:57:42|3.39358
21:57:43|3.39358
21:57:44|3.39358
21:57:46|3.39358
21:57:48|3.39358
21:57:49|3.39363
21:57:50|3.39363
21:57:52|3.39363
21:57:52|3.39363
21:57:53|3.39363
21:57:54|3.39363
21:57:55|3.39363
21:57:56|3.39363
21:57:57|3.39363
21:57:59|3.39363
21:58:00|3.39363
21:58:01|3.39363
21:58:02|3.39363
21:58:03|3.39363
21:58:04|3.39363
21:58:04|3.39363
21:58:07|3.39363
21:58:07|3.39363
21:58:08|3.39363
21:58:09|3.39363
21:58:10|3.39363
21:58:11|3.39363
21:58:12|3.39363
21:58:13|3.39363
21:58:14|3.39363
21:58:15|3.39363
21:58:16|3.39523
21:58:17|3.39557
21:58:18|3.39423
21:58:19|3.39408
21:58:20|3.39408
21:58:21|3.39363
21:58:22|3.39363
21:58:24|3.39363
21:58:24|3.39435
21:58:25|3.39435
21:58:26|3.39435
21:58:27|3.39435
21:58:28|3.39427
21:58:29|3.39427
21:58:30|3.39427
21:58:31|3.39427
21:58:32|3.39427
21:58:33|3.39427
21:58:34|3.39427
21:58:35|3.39296
21:58:36|3.39296
21:58:37|3.39296
21:58:38|3.39296
21:58:39|3.39288
21:58:41|3.39061
21:58:42|3.39061
21:58:43|3.39105
21:58:43|3.39105
21:58:46|3.39105
21:58:46|3.38918
21:58:48|3.38966
21:58:49|3.38966
21:58:51|3.38966
21:58:51|3.38896
21:58:52|3.38896
21:58:53|3.38844
21:58:55|3.388
21:58:55|3.38785
21:58:57|3.38693
21:58:59|3.38612
21:58:59|3.38417
21:59:00|3.38417
21:59:01|3.38417
21:59:03|3.38417
21:59:04|3.38417
21:59:06|3.38799
21:59:06|3.38918
21:59:07|3.38918
21:59:09|3.39143
21:59:10|3.39143
21:59:11|3.39143
21:59:11|3.39143
21:59:13|3.39143
21:59:14|3.39143
21:59:15|3.39143
21:59:16|3.39143
21:59:17|3.39143
21:59:17|3.3932
21:59:19|3.3932
21:59:20|3.39358
21:59:20|3.39358
21:59:22|3.39358
21:59:23|3.39358
21:59:25|3.39358
21:59:25|3.39345
21:59:26|3.39345
21:59:27|3.39345
21:59:28|3.39345
21:59:29|3.39345
21:59:30|3.3916
21:59:31|3.3916
21:59:32|3.3916
21:59:33|3.39244
21:59:34|3.39244
21:59:35|3.39374
21:59:36|3.39393
21:59:37|3.39393
21:59:38|3.39393
21:59:39|3.39393
21:59:40|3.39393
21:59:41|3.39393
21:59:42|3.39393
21:59:43|3.39393
21:59:44|3.39217
21:59:45|3.39407
21:59:46|3.39407
21:59:48|3.39407
21:59:49|3.39407
21:59:51|3.39441
21:59:51|3.39441
21:59:52|3.39468
21:59:53|3.39502
21:59:54|3.39557
21:59:55|3.39498
21:59:57|3.39567
21:59:57|3.39567
21:59:59|3.39567
21:59:59|3.39566
22:00:01|3.39558
22:00:02|3.3956
22:00:02|3.3956
22:00:04|3.39554
22:00:06|3.39071
22:00:06|3.39065
22:00:07|3.39128
22:00:08|3.39128
22:00:09|3.39128
22:00:10|3.39128
22:00:11|3.39128
22:00:12|3.39128
22:00:13|3.39128
22:00:14|3.39147
22:00:15|3.39147
22:00:16|3.39218
22:00:17|3.39218
22:00:18|3.39218
22:00:19|3.39218
22:00:20|3.39218
22:00:21|3.39218
22:00:22|3.39218
22:00:23|3.39218
22:00:24|3.39218
22:00:25|3.39218
22:00:26|3.39218
22:00:27|3.39218
22:00:28|3.38954
22:00:29|3.39
22:00:30|3.39
22:00:31|3.39
22:00:32|3.38918
22:00:33|3.3889
22:00:34|3.3889
22:00:35|3.38809
22:00:36|3.38809
22:00:37|3.38809
22:00:38|3.38809
22:00:39|3.38809
22:00:40|3.38809
22:00:41|3.38809
22:00:42|3.3887
22:00:43|3.3887
22:00:44|3.3915
22:00:46|3.39244
22:00:47|3.39244
22:00:48|3.39244
22:00:50|3.39231
22:00:51|3.39231
22:00:52|3.39306
22:00:53|3.39381
22:00:54|3.39412
22:00:56|3.39571
22:00:57|3.3959
22:00:58|3.3959
22:00:59|3.39678
22:01:00|3.39678
22:01:02|3.39756
22:01:02|3.39756
22:01:03|3.39756
22:01:04|3.39756
22:01:05|3.3985
22:01:06|3.39864
22:01:07|3.39948
22:01:08|3.39791
22:01:09|3.39791
22:01:11|3.39791
22:01:11|3.39849
22:01:13|3.39849
22:01:13|3.39849
22:01:14|3.39771
22:01:15|3.39771
22:01:16|3.39964
22:01:18|3.39975
22:01:18|3.39538
22:01:19|3.39538
22:01:20|3.39538
22:01:21|3.39435
22:01:22|3.39435
22:01:23|3.39435
22:01:24|3.39435
22:01:25|3.39435
22:01:26|3.39435
22:01:27|3.39571
22:01:28|3.39571
22:01:29|3.39571
22:01:30|3.39571
22:01:31|3.39571
22:01:32|3.39571
22:01:33|3.39571
22:01:34|3.39878
22:01:35|3.39925
22:01:36|3.39925
22:01:37|3.39925
22:01:38|3.39925
22:01:39|3.39925
22:01:40|3.39925
22:01:41|3.39925
22:01:42|3.40117
22:01:43|3.4017
22:01:44|3.40171
22:01:45|3.40171
22:01:46|3.40171
22:01:47|3.40003
22:01:48|3.40003
22:01:49|3.40003
22:01:51|3.40045
22:01:51|3.40045
22:01:53|3.40045
22:01:55|3.402
22:01:55|3.402
22:01:57|3.3996
22:01:58|3.3996
22:01:58|3.39924
22:02:00|3.39924
22:02:01|3.39924
22:02:02|3.39924
22:02:04|3.39771
22:02:04|3.39771
22:02:05|3.39698
22:02:06|3.39698
22:02:07|3.39698
22:02:09|3.39698
22:02:10|3.39698
22:02:11|3.39698
22:02:12|3.39698
22:02:13|3.39698
22:02:14|3.39903
22:02:15|3.39903
22:02:16|3.39903
22:02:17|3.39903
22:02:18|3.39903
22:02:19|3.39903
22:02:20|3.39958
22:02:21|3.40045
22:02:22|3.40045
22:02:22|3.40045
22:02:23|3.40045
22:02:25|3.40045
22:02:26|3.40045
22:02:27|3.40045
22:02:28|3.40045
22:02:29|3.40045
22:02:30|3.40023
22:02:31|3.40023
22:02:32|3.40023
22:02:34|3.40023
22:02:34|3.40023
22:02:35|3.40023
22:02:36|3.40023
22:02:37|3.40023
22:02:38|3.40023
22:02:39|3.40079
22:02:40|3.40079
22:02:42|3.40042
22:02:42|3.40042
22:02:43|3.40042
22:02:44|3.40042
22:02:45|3.40042
22:02:46|3.40042
22:02:47|3.40042
22:02:48|3.40042
22:02:50|3.40042
22:02:51|3.40106
22:02:53|3.40106
22:02:53|3.40106
22:02:54|3.40079
22:02:55|3.40079
22:02:56|3.40079
22:02:57|3.40079
22:02:58|3.40254
22:02:59|3.40157
22:03:00|3.40157
22:03:01|3.40042
22:03:03|3.40012
22:03:04|3.40118
22:03:05|3.40234
22:03:05|3.40234
22:03:07|3.40234
22:03:08|3.40264
22:03:10|3.40264
22:03:10|3.40264
22:03:11|3.40264
22:03:12|3.40264
22:03:13|3.40264
22:03:14|3.40264
22:03:15|3.40264
22:03:16|3.40264
22:03:17|3.40264
22:03:18|3.40264
22:03:19|3.40264
22:03:21|3.40264
22:03:21|3.40261
22:03:22|3.40261
22:03:23|3.40261
22:03:25|3.40354
22:03:26|3.40546
22:03:27|3.40716
22:03:28|3.4069
22:03:29|3.40876
22:03:30|3.40736
22:03:31|3.40736
22:03:32|3.40923
22:03:33|3.40876
22:03:34|3.40876
22:03:35|3.40855
22:03:36|3.40855
22:03:36|3.40855
22:03:38|3.40855
22:03:39|3.40851
22:03:40|3.40851
22:03:41|3.40534
22:03:41|3.4048
22:03:43|3.4048
22:03:44|3.40469
22:03:45|3.40591
22:03:45|3.40591
22:03:47|3.40619
22:03:48|3.40619
22:03:49|3.40619
22:03:51|3.40619
22:03:52|3.40822
22:03:54|3.40774
22:03:54|3.40774
22:03:56|3.40774
22:03:58|3.40783
22:03:59|3.40783
22:04:00|3.40783
22:04:01|3.40783
22:04:02|3.40783
22:04:03|3.40783
22:04:04|3.40689
22:04:05|3.40689
22:04:06|3.40689
22:04:08|3.40497
22:04:09|3.40497
22:04:10|3.40497
22:04:11|3.40497
22:04:13|3.40497
22:04:14|3.40519
22:04:14|3.40519
22:04:15|3.40433
22:04:17|3.40611
22:04:18|3.40611
22:04:18|3.40499
22:04:20|3.40689
22:04:20|3.40972
22:04:21|3.40972
22:04:23|3.40972
22:04:24|3.40972
22:04:24|3.40972
22:04:25|3.40827
22:04:26|3.40827
22:04:27|3.40827
22:04:28|3.40783
22:04:29|3.40783
22:04:31|3.40783
22:04:32|3.40692
22:04:32|3.40562
22:04:33|3.4053
22:04:35|3.4053
22:04:36|3.4053
22:04:36|3.4053
22:04:38|3.4053
22:04:38|3.4053
22:04:40|3.40689
22:04:40|3.40689
22:04:42|3.40555
22:04:42|3.40555
22:04:44|3.40692
22:04:44|3.40745
22:04:45|3.40745
22:04:46|3.40663
22:04:47|3.40663
22:04:49|3.40644
22:04:49|3.40644
22:04:51|3.40644
22:04:52|3.40644
22:04:53|3.40644
22:04:55|3.40644
22:04:55|3.40644
22:04:57|3.41128
22:04:59|3.40982
22:05:00|3.40982
22:05:01|3.40982
22:05:02|3.41185
22:05:04|3.41196
22:05:05|3.41968
22:05:06|3.419
22:05:07|3.41831
22:05:09|3.4172
22:05:10|3.4176
22:05:11|3.4176
22:05:12|3.4159
22:05:13|3.41491
22:05:14|3.41491
22:05:15|3.41412
22:05:16|3.41322
22:05:17|3.41197
22:05:19|3.41347
22:05:20|3.41347
22:05:21|3.41347
22:05:22|3.41272
22:05:23|3.41272
22:05:24|3.43449
22:05:25|3.43011
22:05:26|3.43074
22:05:27|3.43075
22:05:28|3.43092
22:05:29|3.42796
22:05:30|3.42855
22:05:31|3.42637
22:05:32|3.42685
22:05:33|3.42651
22:05:34|3.428
22:05:35|3.42828
22:05:36|3.42759
22:05:37|3.42926
22:05:38|3.42926
22:05:39|3.43028
22:05:40|3.4319
22:05:41|3.43257
22:05:42|3.43257
22:05:43|3.43257
22:05:44|3.43267
22:05:45|3.4398
22:05:46|3.4399
22:05:47|3.44026
22:05:48|3.44026
22:05:49|3.44136
22:05:50|3.44142
22:05:51|3.44365
22:05:53|3.44151
22:05:53|3.44154
22:05:54|3.43894
22:05:56|3.44
22:05:57|3.44004
22:05:58|3.43915
22:05:59|3.43915
22:06:00|3.44085
22:06:02|3.44145
22:06:03|3.44026
22:06:04|3.43779
22:06:05|3.43779
22:06:05|3.4394
22:06:06|3.44032
22:06:08|3.44026
22:06:09|3.43779
22:06:10|3.43673
22:06:11|3.43826
22:06:12|3.43571
22:06:13|3.43382
22:06:14|3.43592
22:06:15|3.43554
22:06:16|3.434
22:06:17|3.43524
22:06:18|3.43524
22:06:19|3.43587
22:06:20|3.43587
22:06:21|3.43479
22:06:22|3.43395
22:06:23|3.43271
22:06:24|3.43298
22:06:25|3.43594
22:06:26|3.43497
22:06:27|3.43447
22:06:28|3.43296
22:06:29|3.43296
22:06:31|3.43497
22:06:31|3.43497
22:06:33|3.43497
22:06:34|3.43497
22:06:34|3.43497
22:06:35|3.43472
22:06:37|3.43344
22:06:38|3.43513
22:06:39|3.4346
22:06:40|3.4346
22:06:40|3.4346
22:06:42|3.4346
22:06:43|3.4346
22:06:44|3.4346
22:06:45|3.43139
22:06:45|3.43139
22:06:46|3.43139
22:06:47|3.43
22:06:49|3.43
22:06:49|3.43001
22:06:50|3.42898
22:06:51|3.42619
22:06:52|3.42764
22:06:53|3.4257
22:06:55|3.4257
22:06:57|3.42474
22:06:58|3.4257
22:07:00|3.4257
22:07:01|3.42504
22:07:02|3.42246
22:07:03|3.42225
22:07:04|3.42367
22:07:06|3.42367
22:07:07|3.42207
22:07:08|3.41606
22:07:09|3.4159
22:07:10|3.41493
22:07:11|3.4155
22:07:13|3.41546
22:07:14|3.41547
22:07:14|3.41525
22:07:16|3.41623
22:07:17|3.41623
22:07:17|3.41862
22:07:18|3.4185
22:07:19|3.41718
22:07:21|3.41718
22:07:21|3.41807
22:07:23|3.41807
22:07:24|3.41807
22:07:25|3.4153
22:07:25|3.4153
22:07:26|3.41648
22:07:28|3.41647
22:07:29|3.41646
22:07:30|3.41571
22:07:30|3.41571
22:07:32|3.41571
22:07:32|3.41571
22:07:33|3.41571
22:07:35|3.41724
22:07:36|3.41701
22:07:37|3.41701
22:07:38|3.41701
22:07:39|3.41701
22:07:40|3.41701
22:07:41|3.41701
22:07:42|3.41701
22:07:43|3.41701
22:07:44|3.41701
22:07:45|3.41701
22:07:46|3.41701
22:07:47|3.41701
22:07:48|3.41928
22:07:49|3.41928
22:07:50|3.41928
22:07:51|3.41928
22:07:53|3.41928
22:07:54|3.41928
22:07:56|3.41928
22:07:57|3.41701
22:07:57|3.41701
22:07:59|3.41701
22:07:59|3.41701
22:08:00|3.41701
22:08:02|3.41701
22:08:02|3.41701
22:08:04|3.415
22:08:05|3.415
22:08:06|3.415
22:08:07|3.41474
22:08:08|3.41473
22:08:10|3.41473
22:08:11|3.41473
22:08:11|3.41473
22:08:13|3.41473
22:08:14|3.41473
22:08:15|3.41473
22:08:16|3.41473
22:08:17|3.41473
22:08:18|3.41473
22:08:19|3.41473
22:08:20|3.41473
22:08:21|3.41473
22:08:22|3.41473
22:08:23|3.41473
22:08:24|3.41705
22:08:25|3.41705
22:08:26|3.41859
22:08:27|3.4185
22:08:28|3.4185
22:08:29|3.4185
22:08:30|3.4185
22:08:32|3.41856
22:08:32|3.41858
22:08:33|3.4185
22:08:34|3.41701
22:08:35|3.41701
22:08:37|3.41701
22:08:37|3.41701
22:08:38|3.41701
22:08:40|3.41701
22:08:41|3.41701
22:08:42|3.41638
22:08:42|3.41638
22:08:43|3.41638
22:08:45|3.41479
22:08:45|3.41479
22:08:46|3.41479
22:08:47|3.41479
22:08:49|3.41479
22:08:50|3.41479
22:08:52|3.41479
22:08:52|3.41479
22:08:54|3.41479
22:08:55|3.41479
22:08:56|3.41479
22:08:58|3.41479
22:08:59|3.41479
22:09:00|3.41479
22:09:01|3.41479
22:09:02|3.41479
22:09:04|3.41836
22:09:05|3.41836
22:09:06|3.41858
22:09:07|3.41858
22:09:09|3.41515
22:09:09|3.41515
22:09:10|3.41515
22:09:12|3.41515
22:09:13|3.41515
22:09:13|3.41834
22:09:14|3.41874
22:09:15|3.41874
22:09:17|3.41871
22:09:17|3.41871
22:09:18|3.41871
22:09:19|3.41871
22:09:21|3.41871
22:09:22|3.41871
22:09:23|3.41871
22:09:23|3.41871
22:09:25|3.41871
22:09:25|3.41871
22:09:27|3.41871
22:09:27|3.41871
22:09:28|3.41871
22:09:30|3.41871
22:09:30|3.4202
22:09:32|3.4202
22:09:32|3.4202
22:09:34|3.4202
22:09:34|3.42069
22:09:35|3.41967
22:09:36|3.41967
22:09:38|3.41967
22:09:38|3.41967
22:09:39|3.42104
22:09:41|3.42142
22:09:42|3.42142
22:09:42|3.42142
22:09:44|3.42142
22:09:45|3.42142
22:09:45|3.41965
22:09:46|3.42131
22:09:47|3.4202
22:09:48|3.41965
22:09:49|3.41965
22:09:50|3.41965
22:09:52|3.41965
22:09:53|3.42014
22:09:53|3.41965
22:09:55|3.41965
22:09:56|3.41965
22:09:56|3.41965
22:09:58|3.41836
22:09:59|3.41718
22:10:00|3.41718
22:10:01|3.41718
22:10:03|3.41641
22:10:04|3.41615
22:10:06|3.4153
22:10:06|3.4153
22:10:07|3.4149
22:10:09|3.4148
22:10:10|3.4148
22:10:11|3.4148
22:10:12|3.4148
22:10:13|3.4148
22:10:14|3.41517
22:10:15|3.41517
22:10:16|3.41517
22:10:17|3.41517
22:10:18|3.41517
22:10:19|3.41843
22:10:20|3.41843
22:10:21|3.41843
22:10:22|3.41973
22:10:23|3.41973
22:10:24|3.41973
22:10:25|3.41973
22:10:26|3.41973
22:10:27|3.41973
22:10:28|3.42074
22:10:29|3.42074
22:10:30|3.42074
22:10:31|3.42074
22:10:32|3.42142
22:10:33|3.42142
22:10:34|3.42142
22:10:36|3.42142
22:10:37|3.42141
22:10:37|3.42007
22:10:39|3.41798
22:10:39|3.41798
22:10:40|3.41798
22:10:42|3.41798
22:10:42|3.41721
22:10:44|3.41721
22:10:45|3.41886
22:10:46|3.41886
22:10:47|3.41939
22:10:48|3.41939
22:10:49|3.42007
22:10:51|3.42169
22:10:52|3.42109
22:10:53|3.42109
22:10:54|3.42109
22:10:55|3.42109
22:10:56|3.42119
22:10:57|3.42119
22:10:58|3.42119
22:11:00|3.422
22:11:01|3.42279
22:11:02|3.42279
22:11:03|3.42167
22:11:04|3.42119
22:11:05|3.42119
22:11:07|3.42119
22:11:07|3.42119
22:11:09|3.42167
22:11:10|3.42167
22:11:11|3.42167
22:11:12|3.4228
22:11:13|3.4228
22:11:14|3.4228
22:11:16|3.42356
22:11:17|3.42356
22:11:18|3.42183
22:11:19|3.42183
22:11:20|3.42183
22:11:21|3.42183
22:11:22|3.42249
22:11:23|3.42249
22:11:23|3.42537
22:11:25|3.42722
22:11:26|3.42881
22:11:27|3.42881
22:11:28|3.42881
22:11:29|3.42881
22:11:30|3.42908
22:11:31|3.42908
22:11:33|3.42908
22:11:33|3.42952
22:11:34|3.42985
22:11:35|3.42979
22:11:36|3.42892
22:11:37|3.43264
22:11:39|3.43343
22:11:40|3.43153
22:11:42|3.42892
22:11:42|3.43015
22:11:43|3.43092
22:11:44|3.42977
22:11:45|3.43034
22:11:47|3.42981
22:11:48|3.42981
22:11:48|3.43378
22:11:50|3.43516
22:11:51|3.43355
22:11:52|3.43645
22:11:53|3.43241
22:11:54|3.43241
22:11:54|3.43552
22:11:56|3.43121
22:11:57|3.43174
22:11:58|3.43141
22:11:59|3.43141
22:12:01|3.43305
22:12:01|3.43597
22:12:03|3.43597
22:12:04|3.43338
22:12:04|3.43361
22:12:06|3.43361
22:12:06|3.43412
22:12:09|3.43412
22:12:09|3.43412
22:12:10|3.43061
22:12:11|3.43061
22:12:12|3.43061
22:12:13|3.43061
22:12:14|3.433
22:12:15|3.433
22:12:16|3.433
22:12:17|3.433
22:12:18|3.43164
22:12:19|3.43164
22:12:20|3.43164
22:12:21|3.43164
22:12:22|3.43164
22:12:23|3.4304
22:12:24|3.42927
22:12:25|3.43
22:12:26|3.42755
22:12:27|3.42666
22:12:28|3.42666
22:12:29|3.42666
22:12:31|3.42668
22:12:32|3.42668
22:12:34|3.42805
22:12:34|3.42805
22:12:35|3.42805
22:12:36|3.42805
22:12:37|3.42805
22:12:38|3.42614
22:12:40|3.42614
22:12:41|3.42692
22:12:41|3.42692
22:12:43|3.42679
22:12:44|3.42679
22:12:45|3.42679
22:12:46|3.42679
22:12:46|3.42679
22:12:48|3.42679
22:12:49|3.42667
22:12:50|3.42667
22:12:51|3.42667
22:12:51|3.4282
22:12:54|3.4282
22:12:54|3.4282
22:12:55|3.4282
22:12:56|3.4282
22:12:58|3.42666
22:12:59|3.42666
22:13:00|3.42679
22:13:02|3.42986
22:13:03|3.42961
22:13:04|3.43062
22:13:06|3.43062
22:13:06|3.43062
22:13:07|3.43062
22:13:09|3.43062
22:13:10|3.43062
22:13:11|3.43062
22:13:12|3.43062
22:13:13|3.42946
22:13:14|3.42946
22:13:15|3.42946
22:13:16|3.43
22:13:17|3.43
22:13:18|3.42946
22:13:19|3.42942
22:13:20|3.42942
22:13:20|3.43094
22:13:22|3.43288
22:13:23|3.43162
22:13:25|3.433
22:13:25|3.433
22:13:26|3.433
22:13:27|3.43366
22:13:28|3.43236
22:13:29|3.43366
22:13:30|3.43366
22:13:31|3.43366
22:13:32|3.43443
22:13:33|3.43311
22:13:34|3.43249
22:13:35|3.43248
22:13:36|3.43248
22:13:37|3.43248
22:13:38|3.43248
22:13:39|3.43248
22:13:40|3.43555
22:13:41|3.43555
22:13:42|3.43555
22:13:43|3.43555
22:13:44|3.43555
22:13:45|3.43555
22:13:46|3.43555
22:13:47|3.43555
22:13:48|3.43555
22:13:49|3.43234
22:13:51|3.43234
22:13:51|3.43163
22:13:52|3.43163
22:13:54|3.43061
22:13:55|3.42983
22:13:56|3.42983
22:13:56|3.42983
22:13:57|3.43056
22:13:59|3.43056
22:14:00|3.43
22:14:01|3.42983
22:14:03|3.43
22:14:04|3.43
22:14:06|3.43
22:14:07|3.43404
22:14:08|3.43188
22:14:08|3.43188
22:14:10|3.43188
22:14:11|3.43275
22:14:12|3.43081
22:14:13|3.43063
22:14:14|3.43063
22:14:15|3.43063
22:14:16|3.4296
22:14:17|3.42983
22:14:19|3.43081
22:14:19|3.43081
22:14:21|3.42946
22:14:22|3.42942
22:14:23|3.42942
22:14:24|3.42942
22:14:24|3.42942
22:14:26|3.4306
22:14:27|3.4306
22:14:28|3.4306
22:14:29|3.4319
22:14:29|3.4319
22:14:30|3.4319
22:14:32|3.4319
22:14:33|3.4319
22:14:33|3.4319
22:14:35|3.43051
22:14:35|3.43051
22:14:36|3.43051
22:14:38|3.43051
22:14:39|3.43088
22:14:40|3.43
22:14:41|3.43
22:14:41|3.43
22:14:43|3.43
22:14:45|3.43134
22:14:45|3.43005
22:14:46|3.43005
22:14:47|3.42975
22:14:49|3.42975
22:14:51|3.42975
22:14:51|3.4318
22:14:52|3.43211
22:14:53|3.43211
22:14:54|3.43211
22:14:55|3.43211
22:14:56|3.43192
22:14:57|3.43192
22:14:58|3.43192
22:14:59|3.43192
22:15:00|3.43192
22:15:01|3.43249
22:15:03|3.4335
22:15:05|3.4335
22:15:06|3.43594
22:15:07|3.43504
22:15:09|3.43504
22:15:09|3.43504
22:15:10|3.43504
22:15:12|3.43477
22:15:13|3.43477
22:15:14|3.43355
22:15:15|3.43226
22:15:16|3.43048
22:15:17|3.42975
22:15:18|3.42975
22:15:19|3.42975
22:15:20|3.42903
22:15:21|3.42893
22:15:22|3.42893
22:15:23|3.42847
22:15:24|3.42755
22:15:25|3.42575
22:15:26|3.42537
22:15:27|3.42519
22:15:28|3.42616
22:15:29|3.42504
22:15:30|3.425
22:15:30|3.425
22:15:32|3.42363
22:15:33|3.42363
22:15:34|3.42365
22:15:34|3.42365
22:15:36|3.42466
22:15:37|3.42466
22:15:37|3.42499
22:15:39|3.42397
22:15:39|3.42397
22:15:42|3.42218
22:15:42|3.42268
22:15:43|3.42268
22:15:44|3.42268
22:15:46|3.42268
22:15:47|3.4215
22:15:48|3.42152
22:15:49|3.42319
22:15:50|3.42319
22:15:50|3.42319
22:15:52|3.42319
22:15:54|3.42253
22:15:54|3.42253
22:15:55|3.42253
22:15:56|3.42214
22:15:57|3.42214
22:15:58|3.42214
22:15:59|3.42214
22:16:01|3.42372
22:16:03|3.42214
22:16:04|3.42214
22:16:06|3.42398
22:16:06|3.42398
22:16:07|3.42398
22:16:08|3.42398
22:16:09|3.42398
22:16:11|3.42398
22:16:13|3.42398
22:16:13|3.42398
22:16:14|3.42267
22:16:15|3.4211
22:16:16|3.42139
22:16:17|3.42258
22:16:18|3.42258
22:16:19|3.42258
22:16:20|3.42258
22:16:21|3.42258
22:16:22|3.42258
22:16:23|3.42258
22:16:24|3.42258
22:16:25|3.42322
22:16:26|3.42322
22:16:27|3.42322
22:16:28|3.42322
22:16:29|3.42322
22:16:30|3.42322
22:16:31|3.42127
22:16:32|3.42127
22:16:33|3.42104
22:16:34|3.42104
22:16:35|3.42104
22:16:36|3.42104
22:16:37|3.42104
22:16:38|3.42104
22:16:39|3.42104
22:16:40|3.41938
22:16:41|3.42045
22:16:42|3.42045
22:16:43|3.42045
22:16:44|3.4213
22:16:45|3.4213
22:16:46|3.4213
22:16:47|3.4213
22:16:48|3.4213
22:16:49|3.42223
22:16:50|3.42223
22:16:51|3.42223
22:16:52|3.42223
22:16:53|3.42223
22:16:54|3.42223
22:16:55|3.42223
22:16:56|3.42223
22:16:57|3.42223
22:16:58|3.42223
22:16:59|3.42223
22:17:00|3.42223
22:17:01|3.42223
22:17:02|3.42223
22:17:03|3.42223
22:17:05|3.42223
22:17:06|3.42168
22:17:07|3.42168
22:17:08|3.42223
22:17:10|3.42202
22:17:10|3.42202
22:17:12|3.42202
22:17:14|3.42202
22:17:14|3.42202
22:17:15|3.42202
22:17:16|3.42202
22:17:18|3.42202
22:17:20|3.42202
22:17:20|3.42202
22:17:21|3.42202
22:17:22|3.42202
22:17:24|3.42202
22:17:24|3.42202
22:17:25|3.42202
22:17:26|3.42202
22:17:27|3.42202
22:17:28|3.41981
22:17:30|3.41981
22:17:31|3.41981
22:17:31|3.41981
22:17:32|3.41891
22:17:34|3.41756
22:17:35|3.41728
22:17:36|3.41707
22:17:37|3.41561
22:17:39|3.41561
22:17:39|3.41561
22:17:40|3.4153
22:17:41|3.4153
22:17:42|3.4153
22:17:44|3.4153
22:17:46|3.4153
22:17:46|3.4153
22:17:47|3.41465
22:17:48|3.41465
22:17:49|3.41465
22:17:50|3.4162
22:17:52|3.4162
22:17:52|3.4162
22:17:53|3.41836
22:17:54|3.41836
22:17:55|3.41882
22:17:56|3.4198
22:17:57|3.4198
22:17:58|3.4198
22:17:59|3.41827
22:18:00|3.41827
22:18:01|3.41827
22:18:03|3.41793
22:18:04|3.41798
22:18:05|3.41673
22:18:07|3.41483
22:18:07|3.41507
22:18:08|3.415
22:18:09|3.41408
22:18:10|3.41407
22:18:11|3.41407
22:18:12|3.41407
22:18:13|3.41407
22:18:14|3.41407
22:18:15|3.41407
22:18:16|3.41407
22:18:17|3.41407
22:18:18|3.41407
22:18:20|3.41583
22:18:21|3.41583
22:18:22|3.41583
22:18:23|3.41583
22:18:24|3.41583
22:18:25|3.41583
22:18:26|3.41583
22:18:27|3.41583
22:18:29|3.41583
22:18:30|3.41434
22:18:30|3.41434
22:18:31|3.41449
22:18:32|3.41575
22:18:33|3.41553
22:18:34|3.41553
22:18:36|3.4144
22:18:36|3.4144
22:18:38|3.415
22:18:38|3.41411
22:18:39|3.41304
22:18:41|3.41154
22:18:41|3.41154
22:18:43|3.41198
22:18:43|3.41304
22:18:44|3.41304
22:18:46|3.41304
22:18:47|3.41304
22:18:47|3.41304
22:18:48|3.41304
22:18:50|3.41304
22:18:51|3.41304
22:18:51|3.41304
22:18:52|3.41304
22:18:54|3.41583
22:18:54|3.41583
22:18:55|3.41716
22:18:57|3.41716
22:18:57|3.41716
22:18:58|3.41716
22:18:59|3.41716
22:19:00|3.41716
22:19:01|3.41716
22:19:02|3.4143
22:19:03|3.4143
22:19:04|3.41304
22:19:06|3.41332
22:19:07|3.41332
22:19:09|3.41332
22:19:10|3.41332
22:19:12|3.41332
22:19:13|3.41505
22:19:14|3.41505
22:19:15|3.41521
22:19:16|3.41521
22:19:17|3.41521
22:19:18|3.41521
22:19:20|3.41439
22:19:20|3.41439
22:19:21|3.41439
22:19:23|3.41439
22:19:23|3.41317
22:19:24|3.41244
22:19:25|3.41259
22:19:27|3.41259
22:19:28|3.41259
22:19:28|3.41259
22:19:30|3.41259
22:19:30|3.41441
22:19:32|3.41251
22:19:33|3.41224
22:19:33|3.41224
22:19:34|3.41224
22:19:36|3.41224
22:19:37|3.41224
22:19:38|3.41092
22:19:38|3.41092
22:19:39|3.41092
22:19:41|3.41092
22:19:42|3.41092
22:19:43|3.41092
22:19:44|3.41092
22:19:45|3.41092
22:19:46|3.41092
22:19:47|3.41092
22:19:48|3.41092
22:19:49|3.41092
22:19:50|3.41092
22:19:51|3.41092
22:19:52|3.41092
22:19:53|3.41092
22:19:54|3.41092
22:19:55|3.41284
22:19:56|3.41284
22:19:57|3.41092
22:19:58|3.41092
22:19:59|3.41092
22:20:00|3.41092
22:20:01|3.41092
22:20:02|3.41286
22:20:03|3.41286
22:20:04|3.41286
22:20:05|3.41286
22:20:06|3.41286
22:20:07|3.41286
22:20:09|3.41286
22:20:10|3.41286
22:20:11|3.41384
22:20:13|3.41485
22:20:14|3.41485
22:20:15|3.41485
22:20:16|3.41485
22:20:16|3.41485
22:20:18|3.41485
22:20:18|3.41485
22:20:19|3.4153
22:20:20|3.4153
22:20:22|3.41486
22:20:23|3.41486
22:20:23|3.41486
22:20:25|3.41486
22:20:26|3.41486
22:20:27|3.41486
22:20:28|3.41586
22:20:28|3.41586
22:20:29|3.41586
22:20:31|3.41648
22:20:32|3.41619
22:20:33|3.41619
22:20:33|3.41619
22:20:35|3.41619
22:20:36|3.41619
22:20:37|3.41619
22:20:38|3.41619
22:20:39|3.41619
22:20:40|3.4158
22:20:41|3.4158
22:20:42|3.41562
22:20:43|3.41562
22:20:44|3.41562
22:20:45|3.41562
22:20:46|3.41562
22:20:47|3.41562
22:20:48|3.41562
22:20:49|3.41562
22:20:50|3.41562
22:20:51|3.41562
22:20:52|3.41562
22:20:53|3.41562
22:20:54|3.41562
22:20:55|3.41562
22:20:56|3.41562
22:20:57|3.41562
22:20:58|3.416
22:20:59|3.416
22:21:00|3.416
22:21:01|3.416
22:21:02|3.41634
22:21:03|3.41637
22:21:04|3.41637
22:21:05|3.41638
22:21:07|3.41638
22:21:08|3.415
22:21:09|3.41293
22:21:11|3.41293
22:21:12|3.41293
22:21:13|3.41462
22:21:14|3.41462
22:21:15|3.41462
22:21:17|3.41462
22:21:18|3.41462
22:21:18|3.41462
22:21:20|3.41501
22:21:21|3.41334
22:21:21|3.41334
22:21:22|3.41334
22:21:23|3.41334
22:21:25|3.41712
22:21:25|3.41712
22:21:27|3.41712
22:21:28|3.41836
22:21:29|3.41836
22:21:30|3.41797
22:21:32|3.41797
22:21:33|3.41797
22:21:33|3.41797
22:21:35|3.41797
22:21:35|3.41797
22:21:36|3.41822
22:21:37|3.41987
22:21:39|3.4204
22:21:40|3.42197
22:21:41|3.42143
22:21:41|3.42143
22:21:43|3.42143
22:21:43|3.42143
22:21:44|3.42143
22:21:45|3.42143
22:21:47|3.42258
22:21:48|3.42335
22:21:48|3.42335
22:21:49|3.42344
22:21:51|3.42344
22:21:52|3.42307
22:21:53|3.42307
22:21:54|3.42307
22:21:55|3.42307
22:21:56|3.42307
22:21:57|3.42307
22:21:58|3.42307
22:21:59|3.42307
22:22:00|3.42307
22:22:01|3.42307
22:22:02|3.42101
22:22:03|3.42101
22:22:04|3.42101
22:22:05|3.42114
22:22:06|3.42114
22:22:07|3.42114
22:22:09|3.42114
22:22:10|3.42114
22:22:11|3.42114
22:22:11|3.42114
22:22:13|3.42101
22:22:14|3.42101
22:22:15|3.42101
22:22:16|3.42031
22:22:17|3.42031
22:22:19|3.42031
22:22:20|3.42061
22:22:21|3.42061
22:22:22|3.42061
22:22:23|3.42061
22:22:25|3.42061
22:22:25|3.42061
22:22:26|3.42061
22:22:28|3.41837
22:22:29|3.41788
22:22:30|3.41788
22:22:31|3.41788
22:22:32|3.41788
22:22:33|3.41701
22:22:34|3.41701
22:22:36|3.41619
22:22:36|3.41619
22:22:37|3.41619
22:22:38|3.41619
22:22:40|3.41619
22:22:41|3.41514
22:22:41|3.41514
22:22:43|3.41514
22:22:44|3.41514
22:22:44|3.41502
22:22:45|3.41502
22:22:47|3.41579
22:22:48|3.41579
22:22:49|3.41579
22:22:49|3.41668
22:22:51|3.4173
22:22:52|3.4173
22:22:53|3.4183
22:22:53|3.4183
22:22:55|3.4183
22:22:56|3.4183
22:22:56|3.41718
22:22:58|3.41579
22:22:58|3.41569
22:22:59|3.41569
22:23:01|3.41569
22:23:01|3.41569
22:23:02|3.41569
22:23:04|3.41569
22:23:04|3.41569
22:23:06|3.41569
22:23:08|3.41569
22:23:08|3.41569
22:23:10|3.41569
22:23:11|3.41569
22:23:12|3.41569
22:23:13|3.41501
22:23:15|3.41477
22:23:16|3.41477
22:23:16|3.41444
22:23:18|3.41444
22:23:19|3.41428
22:23:21|3.41428
22:23:21|3.41398
22:23:23|3.41396
22:23:23|3.41396
22:23:25|3.41316
22:23:26|3.4152
22:23:27|3.4152
22:23:29|3.413
22:23:29|3.413
22:23:30|3.41332
22:23:31|3.41332
22:23:32|3.41381
22:23:34|3.41381
22:23:35|3.41381
22:23:37|3.41381
22:23:37|3.41381
22:23:38|3.41381
22:23:39|3.41381
22:23:40|3.41381
22:23:41|3.41381
22:23:42|3.412
22:23:43|3.412
22:23:44|3.412
22:23:45|3.412
22:23:46|3.412
22:23:47|3.412
22:23:49|3.412
22:23:50|3.412
22:23:50|3.412
22:23:52|3.4112
22:23:53|3.41045
22:23:54|3.41045
22:23:56|3.41045
22:23:57|3.41045
22:23:58|3.41045
22:23:59|3.41019
22:23:59|3.409
22:24:00|3.409
22:24:03|3.40965
22:24:03|3.40946
22:24:04|3.40946
22:24:05|3.40764
22:24:06|3.40646
22:24:07|3.4055
22:24:08|3.40246
22:24:10|3.40333
22:24:12|3.40154
22:24:13|3.40008
22:24:15|3.39894
22:24:16|3.39
22:24:17|3.39292
22:24:18|3.392
22:24:19|3.392
22:24:20|3.39076
22:24:22|3.39247
22:24:22|3.39505
22:24:23|3.39658
22:24:24|3.39687
22:24:25|3.39693
22:24:26|3.39701
22:24:28|3.39582
22:24:29|3.39582
22:24:30|3.39736
22:24:32|3.39505
22:24:32|3.39505
22:24:33|3.39505
22:24:34|3.39652
22:24:35|3.39741
22:24:36|3.39923
22:24:37|3.40047
22:24:38|3.40064
22:24:39|3.40138
22:24:40|3.40138
22:24:41|3.4018
22:24:42|3.40178
22:24:43|3.40205
22:24:44|3.40205
22:24:45|3.39946
22:24:46|3.39946
22:24:47|3.39946
22:24:48|3.39609
22:24:49|3.39609
22:24:50|3.39609
22:24:51|3.39609
22:24:52|3.39609
22:24:53|3.39609
22:24:55|3.39794
22:24:56|3.39794
22:24:57|3.39794
22:24:58|3.39794
22:24:59|3.3982
22:24:59|3.3982
22:25:01|3.3982
22:25:02|3.39977
22:25:02|3.40093
22:25:04|3.40094
22:25:04|3.40094
22:25:06|3.40094
22:25:08|3.4027
22:25:08|3.4027
22:25:10|3.4027
22:25:11|3.40306
22:25:12|3.40306
22:25:13|3.40306
22:25:15|3.40408
22:25:17|3.40408
22:25:17|3.4044
22:25:18|3.4044
22:25:20|3.4044
22:25:22|3.4044
22:25:22|3.40094
22:25:23|3.40094
22:25:24|3.40085
22:25:25|3.4
22:25:27|3.3976
22:25:28|3.397
22:25:29|3.39631
22:25:29|3.39629
22:25:31|3.39609
22:25:32|3.39703
22:25:33|3.39703
22:25:34|3.39703
22:25:35|3.39721
22:25:36|3.39721
22:25:37|3.39721
22:25:38|3.39609
22:25:39|3.39609
22:25:40|3.39609
22:25:41|3.39609
22:25:42|3.39609
22:25:43|3.39609
22:25:43|3.39609
22:25:45|3.39609
22:25:46|3.39609
22:25:48|3.39609
22:25:48|3.39609
22:25:49|3.39609
22:25:50|3.39609
22:25:51|3.39598
22:25:52|3.39591
22:25:54|3.39569
22:25:55|3.39569
22:25:55|3.39569
22:25:57|3.39569
22:25:58|3.39569
22:25:59|3.39569
22:26:00|3.39569
22:26:00|3.39569
22:26:02|3.39553
22:26:02|3.39553
22:26:04|3.39553
22:26:05|3.39553
22:26:06|3.39519
22:26:07|3.39519
22:26:07|3.39453
22:26:09|3.39452
22:26:10|3.39341
22:26:11|3.39341
22:26:13|3.39404
22:26:13|3.39404
22:26:15|3.39403
22:26:16|3.39403
22:26:18|3.39403
22:26:18|3.39403
22:26:20|3.39437
22:26:21|3.39437
22:26:22|3.39437
22:26:23|3.3933
22:26:23|3.3933
22:26:26|3.3933
22:26:27|3.39285
22:26:28|3.39285
22:26:29|3.39285
22:26:30|3.39285
22:26:31|3.39278
22:26:32|3.39278
22:26:33|3.39278
22:26:34|3.39278
22:26:35|3.39181
22:26:36|3.39181
22:26:37|3.39225
22:26:38|3.39225
22:26:39|3.39225
22:26:40|3.39225
22:26:42|3.39252
22:26:42|3.39252
22:26:43|3.39252
22:26:44|3.39252
22:26:45|3.39252
22:26:46|3.39284
22:26:47|3.39284
22:26:48|3.39284
22:26:49|3.39181
22:26:50|3.39181
22:26:51|3.39181
22:26:52|3.39181
22:26:53|3.39181
22:26:54|3.39181
22:26:55|3.39181
22:26:56|3.39166
22:26:57|3.39166
22:26:58|3.39166
22:26:59|3.39166
22:27:00|3.39166
22:27:01|3.39166
22:27:02|3.39166
22:27:03|3.39181
22:27:05|3.39181
22:27:06|3.39181
22:27:07|3.39181
22:27:08|3.39181
22:27:09|3.39181
22:27:10|3.39181
22:27:12|3.39166
22:27:13|3.39166
22:27:14|3.39166
22:27:15|3.39166
22:27:15|3.39166
22:27:17|3.39166
22:27:18|3.39166
22:27:19|3.39166
22:27:20|3.39166
22:27:21|3.39213
22:27:22|3.39213
22:27:23|3.39285
22:27:25|3.3919
22:27:26|3.3919
22:27:27|3.3919
22:27:28|3.3919
22:27:28|3.3919
22:27:29|3.3919
22:27:31|3.3919
22:27:32|3.3919
22:27:34|3.3919
22:27:35|3.3919
22:27:35|3.39228
22:27:37|3.39228
22:27:38|3.39228
22:27:39|3.39228
22:27:39|3.39228
22:27:41|3.39228
22:27:41|3.39228
22:27:42|3.39228
22:27:44|3.39228
22:27:45|3.39228
22:27:46|3.39228
22:27:47|3.39228
22:27:47|3.39228
22:27:49|3.39228
22:27:50|3.39228
22:27:50|3.39228
22:27:52|3.39228
22:27:53|3.39228
22:27:54|3.39228
22:27:55|3.39228
22:27:56|3.39167
22:27:57|3.39167
22:27:58|3.39167
22:27:59|3.39167
22:28:00|3.39167
22:28:00|3.39167
22:28:02|3.39287
22:28:03|3.39248
22:28:04|3.39248
22:28:05|3.39248
22:28:06|3.39248
22:28:07|3.39248
22:28:08|3.39264
22:28:10|3.39264
22:28:11|3.39264
22:28:11|3.39264
22:28:12|3.39264
22:28:15|3.39264
22:28:16|3.39264
22:28:16|3.39264
22:28:18|3.39264
22:28:20|3.39264
22:28:21|3.39264
22:28:22|3.39264
22:28:23|3.39238
22:28:25|3.39238
22:28:25|3.39238
22:28:27|3.39308
22:28:29|3.39308
22:28:30|3.39308
22:28:31|3.39308
22:28:32|3.39308
22:28:33|3.39308
22:28:33|3.39308
22:28:35|3.39308
22:28:35|3.39308
22:28:37|3.39308
22:28:38|3.39308
22:28:39|3.39308
22:28:40|3.39308
22:28:41|3.39275
22:28:42|3.39275
22:28:43|3.39275
22:28:45|3.39275
22:28:45|3.3935
22:28:46|3.3935
22:28:47|3.3935
22:28:48|3.3935
22:28:49|3.3935
22:28:50|3.3935
22:28:51|3.3935
22:28:52|3.3935
22:28:53|3.3935
22:28:54|3.3935
22:28:55|3.3935
22:28:56|3.3935
22:28:57|3.39291
22:28:58|3.39166
22:28:59|3.39068
22:29:01|3.39068
22:29:02|3.39068
22:29:02|3.39068
22:29:05|3.39068
22:29:05|3.39068
22:29:06|3.39068
22:29:07|3.39068
22:29:08|3.39068
22:29:09|3.39068
22:29:10|3.39068
22:29:11|3.39068
22:29:13|3.39068
22:29:14|3.39068
22:29:15|3.39068
22:29:16|3.39068
22:29:18|3.39068
22:29:18|3.39068
22:29:20|3.39068
22:29:20|3.39068
22:29:22|3.39068
22:29:22|3.39068
22:29:25|3.39068
22:29:26|3.39228
22:29:27|3.39228
22:29:28|3.39228
22:29:29|3.39406
22:29:29|3.39406
22:29:31|3.39406
22:29:31|3.39406
22:29:33|3.39406
22:29:34|3.39406
22:29:34|3.39406
22:29:36|3.39406
22:29:37|3.39406
22:29:38|3.39406
22:29:39|3.39406
22:29:40|3.39341
22:29:41|3.39264
22:29:42|3.39264
22:29:42|3.39264
22:29:44|3.39264
22:29:45|3.39264
22:29:45|3.39264
22:29:47|3.39264
22:29:47|3.39264
22:29:49|3.39264
22:29:50|3.39264
22:29:50|3.39264
22:29:52|3.39264
22:29:53|3.39264
22:29:54|3.39264
22:29:54|3.39264
22:29:56|3.39264
22:29:57|3.39264
22:29:58|3.39264
22:29:58|3.39264
22:30:00|3.39264
22:30:01|3.39264
22:30:02|3.3927
22:30:03|3.3927
22:30:04|3.3927
22:30:06|3.3927
22:30:06|3.3927
22:30:07|3.3927
22:30:08|3.3927
22:30:09|3.3927
22:30:10|3.3927
22:30:11|3.39215
22:30:12|3.39378
22:30:13|3.39378
22:30:14|3.39378
22:30:15|3.39378
22:30:16|3.39378
22:30:18|3.39378
22:30:20|3.39378
22:30:21|3.39378
22:30:23|3.39212
22:30:24|3.39212
22:30:25|3.39212
22:30:26|3.39212
22:30:28|3.39212
22:30:29|3.39371
22:30:30|3.39344
22:30:30|3.39344
22:30:32|3.39344
22:30:32|3.39344
22:30:33|3.39276
22:30:35|3.39276
22:30:36|3.39276
22:30:37|3.39276
22:30:38|3.39276
22:30:39|3.39276
22:30:40|3.39276
22:30:42|3.39276
22:30:42|3.39276
22:30:43|3.39276
22:30:44|3.39276
22:30:45|3.39212
22:30:46|3.39212
22:30:47|3.39212
22:30:48|3.39212
22:30:49|3.39212
22:30:51|3.39231
22:30:51|3.39231
22:30:52|3.39231
22:30:53|3.39236
22:30:54|3.39236
22:30:55|3.39236
22:30:56|3.39236
22:30:57|3.39139
22:30:58|3.39139
22:31:00|3.39139
22:31:00|3.39139
22:31:02|3.39113
22:31:03|3.39113
22:31:04|3.39113
22:31:05|3.39113
22:31:06|3.39113
22:31:07|3.39113
22:31:08|3.38848
22:31:08|3.38862
22:31:10|3.39054
22:31:11|3.39054
22:31:12|3.39061
22:31:13|3.39061
22:31:15|3.39061
22:31:15|3.39178
22:31:16|3.39178
22:31:17|3.39178
22:31:18|3.39178
22:31:20|3.39178
22:31:21|3.39178
22:31:22|3.39178
22:31:22|3.39178
22:31:24|3.39178
22:31:26|3.39178
22:31:26|3.39178
22:31:27|3.39178
22:31:28|3.39294
22:31:29|3.39294
22:31:30|3.39294
22:31:31|3.39294
22:31:32|3.39294
22:31:33|3.39294
22:31:34|3.39294
22:31:35|3.39294
22:31:37|3.39294
22:31:37|3.39294
22:31:38|3.39294
22:31:39|3.39294
22:31:40|3.39294
22:31:42|3.39294
22:31:42|3.39294
22:31:43|3.39294
22:31:45|3.39109
22:31:47|3.39242
22:31:48|3.39242
22:31:49|3.39242
22:31:50|3.39242
22:31:51|3.39242
22:31:52|3.39242
22:31:53|3.39242
22:31:54|3.39242
22:31:54|3.39034
22:31:56|3.39035
22:31:57|3.39242
22:31:57|3.39243
22:31:58|3.39243
22:32:00|3.39243
22:32:00|3.39243
22:32:02|3.39243
22:32:03|3.39243
22:32:04|3.39048
22:32:04|3.39048
22:32:05|3.39048
22:32:07|3.39048
22:32:08|3.39048
22:32:08|3.39048
22:32:10|3.39048
22:32:10|3.39071
22:32:12|3.39054
22:32:12|3.39054
22:32:14|3.39054
22:32:14|3.39054
22:32:15|3.39054
22:32:16|3.39054
22:32:18|3.39054
22:32:19|3.39054
22:32:21|3.39054
22:32:22|3.39054
22:32:22|3.39054
22:32:23|3.39234
22:32:24|3.39234
22:32:25|3.39294
22:32:27|3.39294
22:32:27|3.39294
22:32:29|3.39294
22:32:30|3.39294
22:32:31|3.39294
22:32:32|3.39294
22:32:33|3.39294
22:32:34|3.393
22:32:35|3.393
22:32:36|3.393
22:32:38|3.393
22:32:38|3.39306
22:32:40|3.39306
22:32:40|3.39306
22:32:42|3.39432
22:32:43|3.39432
22:32:43|3.39432
22:32:45|3.39432
22:32:46|3.39355
22:32:46|3.39355
22:32:48|3.39355
22:32:49|3.39355
22:32:50|3.39268
22:32:51|3.39268
22:32:52|3.39268
22:32:53|3.39268
22:32:54|3.39268
22:32:55|3.39268
22:32:56|3.39268
22:32:57|3.39569
22:32:58|3.39569
22:32:59|3.39679
22:33:00|3.39679
22:33:01|3.3974
22:33:02|3.3974
22:33:03|3.3974
22:33:04|3.3974
22:33:05|3.39755
22:33:06|3.39812
22:33:07|3.39812
22:33:08|3.39812
22:33:09|3.39812
22:33:10|3.39812
22:33:11|3.39812
22:33:12|3.39812
22:33:13|3.39949
22:33:14|3.39949
22:33:15|3.39949
22:33:16|3.39949
22:33:17|3.39949
22:33:19|3.39997
22:33:20|3.39997
22:33:21|3.39997
22:33:23|3.39997
22:33:24|3.39997
22:33:24|3.39997
22:33:25|3.39997
22:33:27|3.39672
22:33:28|3.39672
22:33:30|3.39672
22:33:31|3.39672
22:33:31|3.39672
22:33:32|3.39672
22:33:34|3.39672
22:33:34|3.39672
22:33:35|3.39672
22:33:36|3.39672
22:33:38|3.39672
22:33:38|3.396
22:33:40|3.396
22:33:40|3.39601
22:33:42|3.39601
22:33:43|3.39662
22:33:43|3.39662
22:33:45|3.39662
22:33:45|3.39662
22:33:47|3.39662
22:33:48|3.39662
22:33:49|3.39662
22:33:50|3.39561
22:33:51|3.39561
22:33:52|3.39561
22:33:53|3.3966
22:33:54|3.3966
22:33:55|3.39687
22:33:56|3.39687
22:33:57|3.39687
22:33:58|3.39687
22:33:59|3.39687
22:34:00|3.39687
22:34:01|3.39694
22:34:02|3.39694
22:34:03|3.39509
22:34:04|3.395
22:34:05|3.395
22:34:06|3.39596
22:34:07|3.39596
22:34:08|3.39596
22:34:09|3.39596
22:34:10|3.39596
22:34:11|3.39596
22:34:12|3.39596
22:34:13|3.39596
22:34:14|3.39596
22:34:15|3.39596
22:34:16|3.39502
22:34:17|3.39502
22:34:18|3.39501
22:34:20|3.395
22:34:20|3.395
22:34:21|3.395
22:34:23|3.395
22:34:24|3.395
22:34:26|3.395
22:34:26|3.395
22:34:27|3.395
22:34:28|3.395
22:34:30|3.395
22:34:31|3.395
22:34:32|3.395
22:34:33|3.395
22:34:33|3.395
22:34:35|3.395
22:34:37|3.395
22:34:37|3.395
22:34:38|3.395
22:34:40|3.395
22:34:41|3.395
22:34:42|3.395
22:34:44|3.395
22:34:44|3.395
22:34:45|3.395
22:34:46|3.395
22:34:48|3.395
22:34:48|3.39502
22:34:50|3.39502
22:34:50|3.39502
22:34:52|3.39502
22:34:53|3.39502
22:34:54|3.39502
22:34:55|3.39502
22:34:56|3.39502
22:34:57|3.39502
22:34:58|3.39502
22:34:59|3.39502
22:35:00|3.39502
22:35:01|3.39502
22:35:02|3.39502
22:35:03|3.39502
22:35:05|3.39488
22:35:05|3.39488
22:35:07|3.39488
22:35:07|3.39488
22:35:09|3.39488
22:35:10|3.39488
22:35:11|3.39488
22:35:11|3.39488
22:35:12|3.39488
22:35:13|3.39488
22:35:15|3.39488
22:35:15|3.39488
22:35:17|3.39488
22:35:18|3.39488
22:35:19|3.39488
22:35:19|3.39488
22:35:20|3.39488
22:35:22|3.39488
22:35:23|3.39488
22:35:24|3.39488
22:35:26|3.39487
22:35:28|3.39487
22:35:28|3.39487
22:35:30|3.39487
22:35:31|3.39331
22:35:32|3.39273
22:35:32|3.39246
22:35:33|3.39246
22:35:35|3.39246
22:35:36|3.39246
22:35:37|3.39246
22:35:38|3.39246
22:35:39|3.39246
22:35:40|3.39246
22:35:41|3.39246
22:35:42|3.39469
22:35:43|3.39469
22:35:44|3.39469
22:35:45|3.39265
22:35:46|3.39265
22:35:47|3.39265
22:35:47|3.39265
22:35:49|3.39265
22:35:50|3.39265
22:35:51|3.39265
22:35:53|3.39265
22:35:53|3.39265
22:35:54|3.39265
22:35:55|3.39265
22:35:56|3.39265
22:35:57|3.39265
22:35:58|3.39265
22:35:59|3.39308
22:36:00|3.39308
22:36:01|3.39308
22:36:02|3.39308
22:36:04|3.39345
22:36:04|3.39345
22:36:06|3.39345
22:36:07|3.39345
22:36:08|3.39345
22:36:09|3.39345
22:36:10|3.39345
22:36:10|3.39345
22:36:11|3.39345
22:36:13|3.39345
22:36:14|3.39345
22:36:15|3.39345
22:36:16|3.39345
22:36:16|3.39345
22:36:18|3.39345
22:36:18|3.39345
22:36:20|3.39345
22:36:22|3.39345
22:36:23|3.39345
22:36:25|3.39345
22:36:26|3.39345
22:36:27|3.39257
22:36:28|3.39257
22:36:29|3.39257
22:36:30|3.39345
22:36:31|3.393
22:36:33|3.39345
22:36:33|3.39345
22:36:34|3.39345
22:36:35|3.39345
22:36:36|3.39345
22:36:37|3.39345
22:36:39|3.39345
22:36:40|3.39337
22:36:40|3.39337
22:36:42|3.39337
22:36:42|3.39337
22:36:44|3.39337
22:36:45|3.39337
22:36:45|3.39337
22:36:47|3.39337
22:36:48|3.39337
22:36:49|3.39337
22:36:49|3.39337
22:36:51|3.3942
22:36:52|3.3942
22:36:52|3.3942
22:36:55|3.3942
22:36:55|3.3942
22:36:56|3.3942
22:36:57|3.3942
22:36:58|3.3942
22:36:59|3.3942
22:37:01|3.3942
22:37:02|3.3942
22:37:03|3.3942
22:37:03|3.3942
22:37:05|3.3942
22:37:06|3.3942
22:37:07|3.3942
22:37:07|3.39345
22:37:09|3.39345
22:37:10|3.39433
22:37:11|3.39433
22:37:12|3.39433
22:37:13|3.39433
22:37:14|3.39433
22:37:15|3.39433
22:37:15|3.39433
22:37:18|3.39433
22:37:18|3.39433
22:37:19|3.39433
22:37:20|3.39433
22:37:22|3.39433
22:37:24|3.39441
22:37:25|3.39441
22:37:27|3.39441
22:37:28|3.39441
22:37:30|3.39441
22:37:31|3.39441
22:37:33|3.39441
22:37:33|3.39441
22:37:35|3.39441
22:37:37|3.39441
22:37:37|3.39441
22:37:38|3.39441
22:37:39|3.39441
22:37:40|3.39408
22:37:41|3.39408
22:37:42|3.39408
22:37:43|3.39408
22:37:44|3.394
22:37:45|3.394
22:37:46|3.394
22:37:47|3.3938
22:37:48|3.3938
22:37:49|3.39378
22:37:50|3.39378
22:37:52|3.39378
22:37:52|3.39378
22:37:53|3.39378
22:37:55|3.39419
22:37:56|3.39419
22:37:57|3.39419
22:37:58|3.39419
22:37:58|3.39419
22:38:00|3.39419
22:38:01|3.39419
22:38:02|3.39419
22:38:03|3.39418
22:38:03|3.39418
22:38:05|3.39418
22:38:06|3.39418
22:38:08|3.39418
22:38:08|3.39418
22:38:09|3.39418
22:38:10|3.39418
22:38:11|3.39418
22:38:12|3.39418
22:38:14|3.39418
22:38:15|3.39418
22:38:16|3.39345
22:38:17|3.39345
22:38:17|3.39345
22:38:19|3.39345
22:38:20|3.39345
22:38:21|3.39345
22:38:22|3.39345
22:38:24|3.39345
22:38:24|3.39345
22:38:26|3.39345
22:38:27|3.39345
22:38:29|3.39345
22:38:29|3.39345
22:38:30|3.39345
22:38:32|3.39345
22:38:33|3.3934
22:38:33|3.3934
22:38:34|3.3934
22:38:37|3.39345
22:38:38|3.39294
22:38:40|3.39294
22:38:40|3.39294
22:38:41|3.39294
22:38:43|3.39294
22:38:44|3.39294
22:38:45|3.39294
22:38:46|3.39294
22:38:47|3.39294
22:38:48|3.39294
22:38:49|3.39353
22:38:49|3.39353
22:38:50|3.39353
22:38:52|3.39353
22:38:53|3.39353
22:38:54|3.39352
22:38:54|3.39352
22:38:56|3.39352
22:38:56|3.39352
22:38:57|3.39352
22:39:00|3.39352
22:39:00|3.39352
22:39:01|3.39352
22:39:02|3.39352
22:39:03|3.39352
22:39:04|3.39352
22:39:06|3.39352
22:39:07|3.39352
22:39:08|3.39352
22:39:09|3.39352
22:39:10|3.39352
22:39:11|3.39352
22:39:12|3.39362
22:39:13|3.39362
22:39:14|3.39362
22:39:14|3.39362
22:39:16|3.39362
22:39:16|3.39362
22:39:17|3.39362
22:39:18|3.39362
22:39:19|3.39362
22:39:21|3.39362
22:39:22|3.39362
22:39:23|3.39362
22:39:25|3.39362
22:39:25|3.39362
22:39:27|3.39362
22:39:29|3.39362
22:39:29|3.39362
22:39:30|3.39362
22:39:31|3.39325
22:39:33|3.39325
22:39:34|3.39325
22:39:36|3.39325
22:39:36|3.39325
22:39:38|3.39325
22:39:40|3.39393
22:39:40|3.39393
22:39:41|3.39393
22:39:42|3.39393
22:39:44|3.39294
22:39:44|3.39294
22:39:45|3.39294
22:39:46|3.39294
22:39:47|3.39294
22:39:50|3.39294
22:39:50|3.3919
22:39:51|3.3919
22:39:53|3.3919
22:39:54|3.3919
22:39:54|3.3919
22:39:56|3.39344
22:39:57|3.39344
22:39:58|3.39313
22:39:59|3.39311
22:40:00|3.39311
22:40:01|3.39311
22:40:01|3.39311
22:40:03|3.39311
22:40:03|3.39311
22:40:05|3.39311
22:40:06|3.39311
22:40:07|3.39311
22:40:08|3.39311
22:40:08|3.39311
22:40:11|3.39311
22:40:11|3.39311
22:40:12|3.39311
22:40:13|3.39311
22:40:14|3.39311
22:40:15|3.39311
22:40:16|3.39311
22:40:17|3.39311
22:40:18|3.39311
22:40:19|3.39311
22:40:20|3.39311
22:40:21|3.39311
22:40:22|3.39311
22:40:23|3.39311
22:40:24|3.39311
22:40:26|3.39311
22:40:27|3.39311
22:40:28|3.39311
22:40:30|3.39311
22:40:30|3.39311
22:40:31|3.39311
22:40:33|3.39311
22:40:33|3.39311
22:40:35|3.39311
22:40:37|3.39311
22:40:37|3.39311
22:40:39|3.39153
22:40:39|3.39153
22:40:41|3.39153
22:40:43|3.39153
22:40:43|3.39153
22:40:44|3.39153
22:40:45|3.39151
22:40:46|3.39151
22:40:47|3.39151
22:40:49|3.39151
22:40:50|3.39151
22:40:51|3.39151
22:40:52|3.39151
22:40:53|3.39151
22:40:54|3.39151
22:40:54|3.39151
22:40:56|3.39071
22:40:57|3.39071
22:40:57|3.39071
22:40:59|3.39153
22:41:00|3.39153
22:41:01|3.39153
22:41:02|3.39153
22:41:03|3.39153
22:41:04|3.39153
22:41:05|3.39153
22:41:06|3.39153
22:41:07|3.39153
22:41:08|3.39153
22:41:08|3.39153
22:41:10|3.39153
22:41:11|3.39153
22:41:12|3.39153
22:41:13|3.39153
22:41:14|3.39153
22:41:15|3.39153
22:41:16|3.39153
22:41:17|3.39153
22:41:18|3.39153
22:41:19|3.39066
22:41:20|3.39066
22:41:21|3.39066
22:41:21|3.39066
22:41:22|3.39066
22:41:23|3.39066
22:41:25|3.39066
22:41:25|3.39066
22:41:28|3.39054
22:41:28|3.39054
22:41:30|3.39054
22:41:32|3.39027
22:41:32|3.39027
22:41:33|3.39027
22:41:34|3.39027
22:41:35|3.39027
22:41:36|3.39027
22:41:37|3.39027
22:41:38|3.39027
22:41:39|3.39027
22:41:40|3.39027
22:41:41|3.39027
22:41:43|3.39027
22:41:44|3.39027
22:41:45|3.39066
22:41:46|3.39066
22:41:47|3.39066
22:41:47|3.39066
22:41:49|3.39066
22:41:50|3.39066
22:41:50|3.39066
22:41:52|3.39066
22:41:52|3.39066
22:41:53|3.39066
22:41:55|3.39066
22:41:55|3.39066
22:41:56|3.39066
22:41:58|3.39066
22:41:59|3.39066
22:42:01|3.39066
22:42:01|3.39054
22:42:02|3.39015
22:42:03|3.39015
22:42:04|3.39015
22:42:05|3.39015
22:42:06|3.39
22:42:07|3.39
22:42:08|3.39
22:42:09|3.39
22:42:10|3.39
22:42:11|3.39
22:42:12|3.39
22:42:13|3.39
22:42:15|3.39
22:42:15|3.39
22:42:16|3.39
22:42:17|3.39
22:42:18|3.39
22:42:19|3.39
22:42:20|3.39
22:42:21|3.39
22:42:22|3.39
22:42:23|3.39
22:42:24|3.39
22:42:25|3.38999
22:42:26|3.38999
22:42:27|3.38999
22:42:28|3.38926
22:42:29|3.38926
22:42:31|3.38926
22:42:32|3.38926
22:42:33|3.38926
22:42:34|3.38926
22:42:35|3.38918
22:42:36|3.38918
22:42:37|3.38918
22:42:39|3.38918
22:42:40|3.38918
22:42:41|3.38918
22:42:42|3.38918
22:42:43|3.38918
22:42:44|3.38918
22:42:45|3.38925
22:42:45|3.38925
22:42:46|3.38925
22:42:48|3.38925
22:42:49|3.38918
22:42:50|3.38876
22:42:51|3.38876
22:42:52|3.38876
22:42:53|3.38876
22:42:54|3.38876
22:42:54|3.38876
22:42:56|3.38876
22:42:57|3.38876
22:42:57|3.38876
22:42:59|3.38876
22:42:59|3.38876
22:43:01|3.38876
22:43:02|3.38846
22:43:02|3.38918
22:43:04|3.38918
22:43:04|3.38918
22:43:05|3.38918
22:43:07|3.38918
22:43:08|3.38918
22:43:09|3.38918
22:43:10|3.38918
22:43:11|3.38918
22:43:12|3.38918
22:43:13|3.38918
22:43:14|3.38918
22:43:15|3.38918
22:43:16|3.38918
22:43:16|3.38918
22:43:18|3.38918
22:43:19|3.38846
22:43:20|3.38846
22:43:21|3.38846
22:43:21|3.38846
22:43:23|3.38846
22:43:24|3.38846
22:43:24|3.38846
22:43:25|3.38826
22:43:27|3.38826
22:43:27|3.38826
22:43:30|3.38826
22:43:31|3.38826
22:43:32|3.38826
22:43:33|3.38826
22:43:34|3.38826
22:43:35|3.38826
22:43:36|3.38826
22:43:36|3.38905
22:43:38|3.38905
22:43:39|3.38905
22:43:39|3.38826
22:43:41|3.38826
22:43:42|3.38826
22:43:43|3.38826
22:43:43|3.38826
22:43:45|3.38826
22:43:46|3.38826
22:43:47|3.38787
22:43:48|3.38787
22:43:49|3.38819
22:43:49|3.38819
22:43:50|3.38758
22:43:51|3.38758
22:43:53|3.38758
22:43:54|3.38758
22:43:55|3.38758
22:43:57|3.38758
22:43:57|3.38758
22:43:58|3.38758
22:43:59|3.38758
22:44:00|3.38711
22:44:01|3.38711
22:44:02|3.38711
22:44:03|3.38711
22:44:05|3.38711
22:44:05|3.38711
22:44:08|3.38711
22:44:08|3.38711
22:44:09|3.38711
22:44:10|3.38711
22:44:11|3.38842
22:44:12|3.38784
22:44:13|3.38784
22:44:14|3.38784
22:44:15|3.38784
22:44:16|3.38784
22:44:17|3.38784
22:44:18|3.38712
22:44:19|3.38712
22:44:20|3.38716
22:44:21|3.38716
22:44:22|3.38902
22:44:23|3.38902
22:44:24|3.38902
22:44:25|3.38902
22:44:26|3.38902
22:44:27|3.38938
22:44:29|3.38902
22:44:29|3.38902
22:44:32|3.38949
22:44:32|3.38949
22:44:34|3.38948
22:44:36|3.38948
22:44:37|3.38948
22:44:38|3.38948
22:44:39|3.38948
22:44:40|3.38948
22:44:41|3.38948
22:44:42|3.38933
22:44:44|3.38967
22:44:45|3.38967
22:44:46|3.38858
22:44:46|3.38721
22:44:48|3.38818
22:44:49|3.38818
22:44:50|3.38803
22:44:51|3.38803
22:44:52|3.38803
22:44:53|3.38803
22:44:55|3.38803
22:44:55|3.38803
22:44:56|3.38803
22:44:57|3.38803
22:44:58|3.38803
22:44:59|3.38803
22:45:00|3.38803
22:45:01|3.38803
22:45:02|3.38803
22:45:04|3.38803
22:45:05|3.38802
22:45:06|3.38802
22:45:07|3.38802
22:45:08|3.38717
22:45:09|3.38717
22:45:11|3.38717
22:45:11|3.38717
22:45:12|3.38802
22:45:13|3.38802
22:45:14|3.38802
22:45:15|3.38802
22:45:16|3.38802
22:45:17|3.38802
22:45:19|3.38802
22:45:19|3.38802
22:45:21|3.38802
22:45:22|3.38802
22:45:22|3.38765
22:45:24|3.38765
22:45:25|3.38772
22:45:26|3.38772
22:45:27|3.38772
22:45:27|3.38803
22:45:29|3.38803
22:45:31|3.38772
22:45:31|3.38804
22:45:33|3.38804
22:45:35|3.38804
22:45:36|3.38804
22:45:37|3.38804
22:45:37|3.38804
22:45:38|3.38804
22:45:41|3.38804
22:45:41|3.389
22:45:42|3.389
22:45:43|3.389
22:45:44|3.389
22:45:46|3.389
22:45:48|3.38804
22:45:48|3.38804
22:45:49|3.38804
22:45:50|3.38578
22:45:51|3.38578
22:45:52|3.38803
22:45:53|3.38665
22:45:54|3.38665
22:45:55|3.38665
22:45:56|3.38665
22:45:58|3.38804
22:45:59|3.38804
22:45:59|3.38804
22:46:01|3.38804
22:46:02|3.38804
22:46:03|3.38804
22:46:04|3.38804
22:46:05|3.38735
22:46:06|3.38735
22:46:07|3.38735
22:46:08|3.38735
22:46:09|3.38735
22:46:10|3.38735
22:46:11|3.38735
22:46:12|3.38735
22:46:12|3.38735
22:46:14|3.38735
22:46:15|3.38829
22:46:15|3.38829
22:46:17|3.38832
22:46:18|3.38947
22:46:19|3.38948
22:46:20|3.38905
22:46:21|3.38838
22:46:22|3.38948
22:46:23|3.38981
22:46:24|3.38835
22:46:24|3.38835
22:46:26|3.38835
22:46:26|3.38835
22:46:27|3.38884
22:46:29|3.38884
22:46:30|3.39
22:46:30|3.39
22:46:33|3.38834
22:46:34|3.38908
22:46:36|3.38908
22:46:36|3.38908
22:46:37|3.38908
22:46:39|3.38908
22:46:41|3.38908
22:46:41|3.38908
22:46:42|3.38908
22:46:43|3.38908
22:46:44|3.38908
22:46:45|3.38908
22:46:46|3.39018
22:46:47|3.39018
22:46:48|3.38985
22:46:50|3.38985
22:46:50|3.38985
22:46:51|3.38985
22:46:52|3.38985
22:46:53|3.38985
22:46:54|3.38985
22:46:55|3.38985
22:46:56|3.39056
22:46:57|3.38982
22:46:58|3.38982
22:46:59|3.38982
22:47:00|3.38982
22:47:01|3.38982
22:47:02|3.38982
22:47:03|3.38982
22:47:04|3.38982
22:47:05|3.38982
22:47:06|3.39044
22:47:08|3.38988
22:47:08|3.38988
22:47:10|3.38986
22:47:11|3.38986
22:47:12|3.38987
22:47:13|3.38987
22:47:14|3.38987
22:47:15|3.39372
22:47:17|3.39693
22:47:18|3.39775
22:47:18|3.39768
22:47:19|3.39768
22:47:20|3.39768
22:47:21|3.39768
22:47:22|3.39768
22:47:23|3.39796
22:47:25|3.39796
22:47:25|3.39796
22:47:26|3.39796
22:47:27|3.39796
22:47:28|3.39796
22:47:29|3.39796
22:47:30|3.39796
22:47:32|3.39796
22:47:33|3.39796
22:47:34|3.39796
22:47:36|3.39796
22:47:37|3.39796
22:47:38|3.39839
22:47:39|3.39839
22:47:40|3.39839
22:47:42|3.39831
22:47:42|3.39831
22:47:43|3.39831
22:47:45|3.3985
22:47:45|3.3985
22:47:46|3.3985
22:47:47|3.3985
22:47:48|3.3985
22:47:50|3.3985
22:47:50|3.3985
22:47:51|3.3985
22:47:53|3.39749
22:47:54|3.39749
22:47:54|3.39749
22:47:55|3.39748
22:47:57|3.39748
22:47:57|3.39748
22:47:58|3.39748
22:47:59|3.39748
22:48:00|3.39748
22:48:02|3.39748
22:48:02|3.39728
22:48:04|3.39728
22:48:05|3.39728
22:48:05|3.39728
22:48:06|3.39728
22:48:08|3.39617
22:48:08|3.39617
22:48:10|3.39617
22:48:10|3.39796
22:48:11|3.39796
22:48:13|3.39796
22:48:13|3.39796
22:48:15|3.39796
22:48:16|3.39796
22:48:17|3.39689
22:48:18|3.39689
22:48:19|3.39689
22:48:20|3.39689
22:48:21|3.39689
22:48:22|3.39689
22:48:23|3.39689
22:48:24|3.39689
22:48:25|3.39721
22:48:26|3.39721
22:48:27|3.39721
22:48:28|3.39721
22:48:29|3.39721
22:48:30|3.39721
22:48:31|3.39722
22:48:32|3.39722
22:48:33|3.39721
22:48:34|3.39721
22:48:36|3.39721
22:48:37|3.39721
22:48:38|3.39721
22:48:39|3.39721
22:48:40|3.39721
22:48:41|3.39721
22:48:42|3.39721
22:48:43|3.39721
22:48:44|3.39721
22:48:45|3.39721
22:48:46|3.39721
22:48:47|3.39702
22:48:48|3.39802
22:48:49|3.39802
22:48:50|3.39802
22:48:51|3.39802
22:48:53|3.39802
22:48:53|3.39802
22:48:54|3.39802
22:48:55|3.39802
22:48:56|3.39802
22:48:58|3.39802
22:48:58|3.39802
22:49:00|3.39802
22:49:00|3.39802
22:49:01|3.39802
22:49:02|3.39802
22:49:04|3.39802
22:49:05|3.39653
22:49:05|3.39653
22:49:06|3.39679
22:49:08|3.39679
22:49:08|3.39679
22:49:10|3.39679
22:49:10|3.39679
22:49:11|3.39796
22:49:13|3.39796
22:49:13|3.39796
22:49:14|3.39796
22:49:16|3.39796
22:49:17|3.39796
22:49:18|3.39796
22:49:19|3.39796
22:49:20|3.3973
22:49:21|3.3973
22:49:22|3.3973
22:49:23|3.39868
22:49:24|3.39868
22:49:25|3.39868
22:49:26|3.3973
22:49:27|3.3973
22:49:28|3.3973
22:49:29|3.3973
22:49:30|3.3973
22:49:31|3.39809
22:49:33|3.3979
22:49:33|3.3979
22:49:35|3.3979
22:49:36|3.3979
22:49:36|3.3979
22:49:37|3.3979
22:49:39|3.3979
22:49:40|3.3979
22:49:41|3.3979
22:49:42|3.3979
22:49:43|3.3979
22:49:44|3.3979
22:49:45|3.3979
22:49:47|3.3979
22:49:48|3.3979
22:49:49|3.3979
22:49:50|3.3979
22:49:51|3.3979
22:49:51|3.3979
22:49:52|3.3979
22:49:54|3.3979
22:49:55|3.3979
22:49:56|3.3979
22:49:57|3.39582
22:49:59|3.39582
22:50:00|3.39582
22:50:01|3.39582
22:50:02|3.39582
22:50:03|3.39582
22:50:05|3.39582
22:50:06|3.39582
22:50:06|3.39582
22:50:07|3.39582
22:50:08|3.39582
22:50:10|3.39582
22:50:10|3.39582
22:50:11|3.39582
22:50:13|3.39582
22:50:13|3.39806
22:50:15|3.39872
22:50:16|3.39872
22:50:16|3.39872
22:50:18|3.39872
22:50:18|3.39872
22:50:19|3.39872
22:50:20|3.39872
22:50:21|3.39872
22:50:23|3.39877
22:50:23|3.39877
22:50:24|3.39877
22:50:26|3.39877
22:50:26|3.39892
22:50:27|3.39892
22:50:28|3.39892
22:50:30|3.39892
22:50:30|3.39892
22:50:31|3.39892
22:50:33|3.39892
22:50:33|3.39892
22:50:34|3.39892
22:50:35|3.39892
22:50:36|3.39892
22:50:38|3.39892
22:50:40|3.3992
22:50:41|3.3993
22:50:41|3.3993
22:50:43|3.39931
22:50:44|3.39944
22:50:44|3.39944
22:50:46|3.39944
22:50:47|3.39921
22:50:48|3.39921
22:50:49|3.39921
22:50:50|3.39921
22:50:51|3.39981
22:50:52|3.39981
22:50:53|3.39981
22:50:54|3.39981
22:50:55|3.39981
22:50:56|3.39931
22:50:57|3.39959
22:50:58|3.39959
22:50:59|3.39959
22:51:00|3.39937
22:51:01|3.39937
22:51:02|3.39937
22:51:03|3.39932
22:51:04|3.39932
22:51:05|3.39932
22:51:06|3.39932
22:51:07|3.39932
22:51:09|3.39932
22:51:09|3.39932
22:51:11|3.39932
22:51:11|3.39899
22:51:13|3.39899
22:51:13|3.39899
22:51:15|3.39899
22:51:16|3.39899
22:51:17|3.39959
22:51:18|3.39959
22:51:19|3.39993
22:51:19|3.39993
22:51:20|3.39993
22:51:22|3.39993
22:51:22|3.39993
22:51:23|3.39993
22:51:24|3.39993
22:51:25|3.39993
22:51:26|3.39914
22:51:28|3.39911
22:51:28|3.39911
22:51:30|3.39911
22:51:30|3.39899
22:51:32|3.39899
22:51:32|3.39899
22:51:33|3.39899
22:51:34|3.39899
22:51:36|3.39899
22:51:37|3.39899
22:51:38|3.39899
22:51:40|3.39899
22:51:40|3.39899
22:51:41|3.39898
22:51:43|3.39938
22:51:44|3.39938
22:51:45|3.40033
22:51:46|3.4
22:51:48|3.4
22:51:49|3.4
22:51:50|3.4
22:51:51|3.4
22:51:52|3.4
22:51:53|3.3997
22:51:54|3.3997
22:51:55|3.3997
22:51:56|3.3997
22:51:57|3.39836
22:51:58|3.39836
22:51:59|3.39836
22:52:00|3.39836
22:52:01|3.39836
22:52:02|3.39836
22:52:03|3.39836
22:52:04|3.39836
22:52:05|3.39836
22:52:06|3.39836
22:52:07|3.39836
22:52:08|3.39836
22:52:09|3.39836
22:52:10|3.39836
22:52:11|3.39836
22:52:12|3.39836
22:52:13|3.39828
22:52:14|3.39729
22:52:15|3.39828
22:52:16|3.39828
22:52:17|3.39828
22:52:18|3.39828
22:52:19|3.39828
22:52:20|3.39824
22:52:21|3.39824
22:52:22|3.397
22:52:23|3.397
22:52:24|3.39584
22:52:25|3.39526
22:52:26|3.39516
22:52:27|3.39516
22:52:28|3.39516
22:52:29|3.39516
22:52:30|3.39391
22:52:31|3.39391
22:52:32|3.39391
22:52:33|3.39391
22:52:34|3.39391
22:52:35|3.39391
22:52:36|3.39391
22:52:37|3.39391
22:52:39|3.39414
22:52:40|3.39414
22:52:42|3.393
22:52:43|3.393
22:52:44|3.393
22:52:45|3.393
22:52:46|3.393
22:52:47|3.393
22:52:48|3.393
22:52:49|3.393
22:52:50|3.39015
22:52:51|3.39012
22:52:52|3.39012
22:52:53|3.39012
22:52:54|3.39012
22:52:55|3.39012
22:52:56|3.39012
22:52:57|3.3901
22:52:59|3.3901
22:52:59|3.3901
22:53:00|3.3901
22:53:01|3.3901
22:53:03|3.3901
22:53:03|3.3901
22:53:04|3.3901
22:53:06|3.38902
22:53:07|3.38902
22:53:08|3.38902
22:53:09|3.38902
22:53:10|3.38902
22:53:11|3.389
22:53:13|3.389
22:53:14|3.389
22:53:15|3.3876
22:53:16|3.38819
22:53:17|3.38759
22:53:18|3.38741
22:53:19|3.38739
22:53:20|3.38739
22:53:21|3.38583
22:53:22|3.38583
22:53:23|3.38583
22:53:24|3.38583
22:53:25|3.38583
22:53:26|3.38583
22:53:27|3.3864
22:53:29|3.38539
22:53:29|3.38539
22:53:31|3.38539
22:53:32|3.38539
22:53:32|3.38539
22:53:33|3.38621
22:53:35|3.38621
22:53:36|3.38621
22:53:37|3.38621
22:53:39|3.38621
22:53:40|3.38501
22:53:41|3.38651
22:53:42|3.38539
22:53:44|3.38539
22:53:45|3.38686
22:53:46|3.38686
22:53:47|3.38523
22:53:49|3.3863
22:53:50|3.3863
22:53:51|3.38626
22:53:52|3.38626
22:53:54|3.38626
22:53:55|3.38619
22:53:55|3.38619
22:53:57|3.38619
22:53:58|3.38629
22:53:59|3.38629
22:54:01|3.38627
22:54:01|3.38627
22:54:02|3.38627
22:54:03|3.38526
22:54:04|3.38526
22:54:05|3.38721
22:54:07|3.38543
22:54:07|3.38543
22:54:08|3.38543
22:54:09|3.38543
22:54:11|3.3867
22:54:12|3.3867
22:54:13|3.3867
22:54:14|3.3867
22:54:15|3.3867
22:54:16|3.3867
22:54:17|3.38662
22:54:18|3.38662
22:54:19|3.38662
22:54:20|3.38662
22:54:21|3.388
22:54:22|3.388
22:54:23|3.388
22:54:24|3.388
22:54:25|3.38791
22:54:26|3.38799
22:54:27|3.38798
22:54:28|3.388
22:54:29|3.388
22:54:30|3.388
22:54:31|3.388
22:54:32|3.388
22:54:33|3.388
22:54:34|3.388
22:54:35|3.388
22:54:36|3.388
22:54:37|3.388
22:54:39|3.388
22:54:39|3.388
22:54:40|3.388
22:54:42|3.388
22:54:43|3.388
22:54:44|3.388
22:54:45|3.38722
22:54:46|3.38722
22:54:47|3.38722
22:54:48|3.38722
22:54:50|3.38722
22:54:50|3.38722
22:54:51|3.3873
22:54:52|3.3873
22:54:54|3.3873
22:54:55|3.3873
22:54:57|3.38883
22:54:58|3.38883
22:54:59|3.38883
22:55:00|3.38883
22:55:01|3.38883
22:55:02|3.38611
22:55:03|3.38573
22:55:04|3.38573
22:55:05|3.38573
22:55:06|3.38573
22:55:07|3.38501
22:55:08|3.38626
22:55:10|3.38626
22:55:10|3.38626
22:55:12|3.38603
22:55:13|3.38971
22:55:13|3.38927
22:55:14|3.38898
22:55:16|3.38777
22:55:17|3.38948
22:55:18|3.38948
22:55:19|3.38749
22:55:20|3.38749
22:55:21|3.3857
22:55:22|3.38272
22:55:23|3.38305
22:55:24|3.38527
22:55:25|3.38527
22:55:26|3.38244
22:55:27|3.38091
22:55:28|3.38091
22:55:30|3.38091
22:55:30|3.38029
22:55:32|3.37986
22:55:33|3.37899
22:55:34|3.38002
22:55:34|3.37897
22:55:35|3.37865
22:55:36|3.37865
22:55:38|3.37944
22:55:39|3.37944
22:55:39|3.38005
22:55:40|3.38005
22:55:42|3.37631
22:55:43|3.37705
22:55:44|3.37705
22:55:46|3.37616
22:55:47|3.37475
22:55:48|3.37369
22:55:50|3.37362
22:55:51|3.37346
22:55:51|3.373
22:55:53|3.37382
22:55:54|3.37362
22:55:55|3.37666
22:55:55|3.37666
22:55:57|3.37495
22:55:57|3.37755
22:55:58|3.37755
22:56:00|3.3734
22:56:01|3.37807
22:56:01|3.37457
22:56:03|3.37457
22:56:04|3.37457
22:56:05|3.37615
22:56:06|3.37615
22:56:07|3.37701
22:56:08|3.37701
22:56:09|3.37701
22:56:10|3.37701
22:56:11|3.37701
22:56:12|3.37701
22:56:13|3.37691
22:56:14|3.37701
22:56:15|3.37792
22:56:16|3.37932
22:56:17|3.37826
22:56:18|3.37841
22:56:19|3.37841
22:56:20|3.38051
22:56:21|3.38051
22:56:22|3.38272
22:56:23|3.3835
22:56:25|3.3833
22:56:26|3.3833
22:56:27|3.3833
22:56:27|3.3833
22:56:29|3.3833
22:56:30|3.3833
22:56:30|3.3833
22:56:32|3.3833
22:56:33|3.38538
22:56:34|3.38538
22:56:35|3.38656
22:56:35|3.38778
22:56:37|3.38862
22:56:38|3.38962
22:56:39|3.39033
22:56:40|3.39185
22:56:42|3.3919
22:56:42|3.39281
22:56:44|3.39502
22:56:45|3.39523
22:56:47|3.39628
22:56:48|3.39581
22:56:49|3.39703
22:56:51|3.3976
22:56:52|3.3976
22:56:52|3.39621
22:56:54|3.39459
22:56:55|3.39306
22:56:56|3.39226
22:56:56|3.39226
22:56:58|3.39438
22:56:59|3.39693
22:57:00|3.39891
22:57:00|3.39895
22:57:01|3.3964
22:57:03|3.3964
22:57:04|3.40008
22:57:05|3.40015
22:57:05|3.39965
22:57:07|3.39965
22:57:08|3.40045
22:57:09|3.40102
22:57:11|3.40102
22:57:11|3.40044
22:57:13|3.40044
22:57:13|3.40044
22:57:14|3.399
22:57:16|3.399
22:57:17|3.399
22:57:17|3.399
22:57:19|3.399
22:57:20|3.39655
22:57:21|3.39523
22:57:22|3.39523
22:57:23|3.39523
22:57:24|3.39383
22:57:25|3.39563
22:57:26|3.39563
22:57:27|3.39751
22:57:28|3.3976
22:57:29|3.3976
22:57:30|3.3976
22:57:31|3.3976
22:57:32|3.3976
22:57:34|3.3976
22:57:34|3.3976
22:57:36|3.3976
22:57:37|3.39795
22:57:38|3.39733
22:57:39|3.39733
22:57:40|3.39473
22:57:41|3.39417
22:57:43|3.39308
22:57:43|3.39308
22:57:44|3.39307
22:57:45|3.39307
22:57:47|3.39307
22:57:48|3.39307
22:57:50|3.39307
22:57:51|3.39307
22:57:52|3.39307
22:57:53|3.3951
22:57:55|3.3951
22:57:55|3.3951
22:57:57|3.3951
22:57:58|3.3951
22:57:59|3.39332
22:58:00|3.39461
22:58:01|3.39841
22:58:02|3.39735
22:58:03|3.39735
22:58:04|3.39735
22:58:05|3.39735
22:58:07|3.39912
22:58:08|3.39923
22:58:09|3.39923
22:58:10|3.39976
22:58:11|3.39976
22:58:12|3.39735
22:58:14|3.39784
22:58:14|3.39791
22:58:15|3.39791
22:58:16|3.39791
22:58:17|3.39791
22:58:18|3.39791
22:58:19|3.40081
22:58:21|3.40161
22:58:21|3.40204
22:58:22|3.40224
22:58:23|3.40224
22:58:24|3.40265
22:58:25|3.40265
22:58:27|3.40185
22:58:28|3.39957
22:58:29|3.40055
22:58:30|3.40055
22:58:31|3.39898
22:58:32|3.40344
22:58:33|3.40278
22:58:34|3.40278
22:58:35|3.40278
22:58:36|3.40278
22:58:37|3.40278
22:58:38|3.40278
22:58:39|3.40052
22:58:40|3.40086
22:58:41|3.40086
22:58:42|3.40086
22:58:43|3.40086
22:58:44|3.40086
22:58:45|3.40086
22:58:47|3.40086
22:58:48|3.40086
22:58:49|3.40342
22:58:51|3.40379
22:58:52|3.40379
22:58:53|3.40379
22:58:53|3.40379
22:58:55|3.40379
22:58:56|3.40346
22:58:57|3.40346
22:58:59|3.40346
22:58:59|3.40346
22:59:01|3.40346
22:59:02|3.40346
22:59:03|3.40198
22:59:05|3.40198
22:59:05|3.40403
22:59:06|3.40403
22:59:08|3.40403
22:59:09|3.40403
22:59:10|3.40403
22:59:12|3.40403
22:59:13|3.40403
22:59:14|3.40403
22:59:15|3.40403
22:59:16|3.40243
22:59:17|3.40347
22:59:18|3.40347
22:59:19|3.40347
22:59:20|3.40347
22:59:21|3.40347
22:59:22|3.40347
22:59:23|3.40347
22:59:24|3.40347
22:59:25|3.40347
22:59:26|3.405
22:59:28|3.4024
22:59:29|3.4024
22:59:30|3.40081
22:59:30|3.40053
22:59:31|3.40003
22:59:33|3.40003
22:59:33|3.40003
22:59:34|3.40003
22:59:35|3.40003
22:59:36|3.40003
22:59:38|3.40248
22:59:38|3.40414
22:59:39|3.40195
22:59:41|3.4
22:59:41|3.4
22:59:43|3.4
22:59:43|3.40001
22:59:44|3.40001
22:59:45|3.40127
22:59:46|3.40127
22:59:48|3.39693
22:59:49|3.39697
22:59:51|3.39697
22:59:51|3.39697
22:59:53|3.39714
22:59:54|3.39714
22:59:55|3.39714
22:59:56|3.39714
22:59:57|3.39722
22:59:58|3.39722
22:59:59|3.3972
23:00:00|3.3975
23:00:02|3.40084
23:00:02|3.40084
23:00:04|3.4006
23:00:05|3.4006
23:00:06|3.4006
23:00:07|3.40311
23:00:08|3.40311
23:00:09|3.4015
23:00:10|3.4015
23:00:11|3.4
23:00:12|3.4
23:00:13|3.4
23:00:14|3.40284
23:00:15|3.40284
23:00:16|3.39694
23:00:17|3.39523
23:00:18|3.39523
23:00:19|3.39523
23:00:20|3.39523
23:00:21|3.39783
23:00:22|3.39672
23:00:23|3.39672
23:00:24|3.39672
23:00:25|3.39672
23:00:26|3.39673
23:00:27|3.3939
23:00:28|3.39189
23:00:29|3.39189
23:00:30|3.39523
23:00:31|3.39611
23:00:32|3.39611
23:00:33|3.39611
23:00:34|3.39611
23:00:35|3.39163
23:00:36|3.39192
23:00:37|3.39192
23:00:38|3.39433
23:00:39|3.39693
23:00:40|3.39693
23:00:41|3.39693
23:00:42|3.39693
23:00:43|3.39693
23:00:44|3.39693
23:00:45|3.39693
23:00:46|3.39693
23:00:47|3.39693
23:00:49|3.39306
23:00:50|3.39158
23:00:51|3.39158
23:00:52|3.39158
23:00:54|3.39138
23:00:55|3.39138
23:00:56|3.39138
23:00:58|3.39192
23:00:59|3.39192
23:01:00|3.39192
23:01:01|3.39072
23:01:02|3.39072
23:01:03|3.39072
23:01:05|3.38876
23:01:06|3.38842
23:01:08|3.38769
23:01:08|3.38769
23:01:09|3.38768
23:01:10|3.38768
23:01:11|3.38768
23:01:12|3.38768
23:01:13|3.38768
23:01:14|3.38991
23:01:15|3.38991
23:01:16|3.38991
23:01:17|3.38984
23:01:18|3.38984
23:01:19|3.38984
23:01:20|3.38984
23:01:21|3.38984
23:01:22|3.38984
23:01:23|3.38772
23:01:25|3.38772
23:01:26|3.38772
23:01:27|3.38772
23:01:28|3.38719
23:01:29|3.38719
23:01:30|3.38719
23:01:30|3.38719
23:01:32|3.38719
23:01:33|3.38719
23:01:34|3.39012
23:01:35|3.39012
23:01:36|3.39012
23:01:37|3.39012
23:01:38|3.39012
23:01:40|3.3874
23:01:40|3.38693
23:01:41|3.38693
23:01:42|3.38679
23:01:43|3.38666
23:01:44|3.38666
23:01:46|3.38626
23:01:47|3.38608
23:01:48|3.38608
23:01:48|3.38608
23:01:51|3.38547
23:01:51|3.3853
23:01:52|3.3842
23:01:54|3.38265
23:01:55|3.38265
23:01:56|3.38174
23:01:58|3.38142
23:01:59|3.38142
23:02:00|3.38111
23:02:01|3.38174
23:02:02|3.38174
23:02:03|3.38174
23:02:04|3.38174
23:02:05|3.38174
23:02:06|3.38174
23:02:08|3.38018
23:02:09|3.38018
23:02:10|3.38018
23:02:12|3.38063
23:02:12|3.38063
23:02:13|3.38063
23:02:14|3.38063
23:02:15|3.38063
23:02:16|3.37905
23:02:17|3.37892
23:02:18|3.37857
23:02:19|3.37857
23:02:20|3.37857
23:02:21|3.37857
23:02:22|3.37884
23:02:23|3.37884
23:02:24|3.37884
23:02:25|3.38067
23:02:26|3.38067
23:02:27|3.38067
23:02:28|3.38067
23:02:29|3.38067
23:02:30|3.38067
23:02:31|3.3825
23:02:32|3.38067
23:02:33|3.38067
23:02:34|3.38067
23:02:35|3.38067
23:02:36|3.38067
23:02:37|3.38067
23:02:38|3.38067
23:02:39|3.38357
23:02:40|3.38357
23:02:41|3.38357
23:02:42|3.38361
23:02:43|3.3836
23:02:44|3.3836
23:02:45|3.3836
23:02:46|3.3836
23:02:47|3.38368
23:02:48|3.38407
23:02:50|3.38112
23:02:52|3.38
23:02:53|3.37832
23:02:54|3.37882
23:02:55|3.37882
23:02:57|3.37621
23:02:57|3.37641
23:02:58|3.37641
23:03:00|3.37803
23:03:02|3.37802
23:03:02|3.37977
23:03:03|3.37977
23:03:05|3.38142
23:03:06|3.38142
23:03:07|3.38142
23:03:08|3.38142
23:03:10|3.37977
23:03:10|3.37977
23:03:11|3.38299
23:03:12|3.38608
23:03:13|3.38602
23:03:15|3.38602
23:03:16|3.38602
23:03:17|3.38603
23:03:18|3.38809
23:03:19|3.38918
23:03:20|3.38918
23:03:21|3.38918
23:03:22|3.38811
23:03:23|3.38703
23:03:24|3.38563
23:03:25|3.38563
23:03:26|3.3865
23:03:26|3.3865
23:03:28|3.3865
23:03:29|3.38818
23:03:30|3.39045
23:03:31|3.39118
23:03:32|3.392
23:03:33|3.392
23:03:34|3.392
23:03:35|3.3928
23:03:35|3.39158
23:03:37|3.39012
23:03:38|3.39012
23:03:39|3.39306
23:03:40|3.39429
23:03:42|3.395
23:03:42|3.39566
23:03:43|3.39545
23:03:44|3.3957
23:03:45|3.39529
23:03:46|3.39529
23:03:48|3.3957
23:03:50|3.39667
23:03:51|3.39667
23:03:53|3.39505
23:03:54|3.395
23:03:55|3.39589
23:03:56|3.39737
23:03:58|3.39737
23:03:59|3.39763
23:03:59|3.39863
23:04:01|3.39776
23:04:03|3.39389
23:04:04|3.39306
23:04:05|3.39363
23:04:06|3.39529
23:04:07|3.39776
23:04:07|3.39545
23:04:08|3.39545
23:04:10|3.39545
23:04:11|3.39916
23:04:11|3.39916
23:04:13|3.39916
23:04:14|3.39916
23:04:15|3.39916
23:04:16|3.39916
23:04:17|3.39916
23:04:18|3.39884
23:04:19|3.39782
23:04:20|3.39782
23:04:21|3.39782
23:04:23|3.39648
23:04:24|3.39648
23:04:24|3.39268
23:04:25|3.39387
23:04:26|3.39212
23:04:27|3.39212
23:04:29|3.39481
23:04:30|3.39747
23:04:31|3.39747
23:04:32|3.39823
23:04:33|3.39823
23:04:34|3.39688
23:04:35|3.39688
23:04:36|3.39688
23:04:37|3.39688
23:04:38|3.39688
23:04:40|3.39688
23:04:41|3.39688
23:04:41|3.39179
23:04:43|3.39179
23:04:44|3.39179
23:04:44|3.39179
23:04:46|3.39128
23:04:47|3.38902
23:04:48|3.38594
23:04:49|3.38285
23:04:50|3.38285
23:04:51|3.38614
23:04:52|3.38461
23:04:53|3.38461
23:04:54|3.38461
23:04:55|3.38461
23:04:56|3.38446
23:04:57|3.38446
23:04:58|3.38339
23:04:59|3.38418
23:05:00|3.38574
23:05:01|3.38574
23:05:02|3.3844
23:05:04|3.37769
23:05:04|3.37822
23:05:06|3.3792
23:05:07|3.38017
23:05:07|3.38017
23:05:08|3.38017
23:05:10|3.37673
23:05:11|3.37584
23:05:12|3.37583
23:05:13|3.37658
23:05:14|3.37658
23:05:15|3.37475
23:05:16|3.37368
23:05:17|3.37625
23:05:18|3.37625
23:05:19|3.37625
23:05:20|3.37625
23:05:21|3.37626
23:05:22|3.37625
23:05:23|3.37625
23:05:24|3.3756
23:05:25|3.37593
23:05:26|3.37767
23:05:28|3.37748
23:05:28|3.37748
23:05:29|3.37919
23:05:31|3.37919
23:05:31|3.37919
23:05:32|3.3781
23:05:34|3.3781
23:05:34|3.3781
23:05:35|3.37743
23:05:37|3.37743
23:05:38|3.37743
23:05:39|3.37743
23:05:40|3.37743
23:05:41|3.37749
23:05:42|3.37707
23:05:43|3.37489
23:05:44|3.37489
23:05:45|3.37489
23:05:46|3.37595
23:05:47|3.37926
23:05:48|3.37679
23:05:49|3.37679
23:05:51|3.37679
23:05:52|3.37679
23:05:54|3.37712
23:05:55|3.37712
23:05:57|3.37778
23:05:58|3.37778
23:05:59|3.37779
23:06:00|3.37747
23:06:00|3.37747
23:06:02|3.37747
23:06:02|3.38018
23:06:04|3.38018
23:06:04|3.38018
23:06:05|3.38018
23:06:07|3.38018
23:06:08|3.38175
23:06:08|3.38175
23:06:10|3.38175
23:06:11|3.38216
23:06:12|3.38326
23:06:13|3.38326
23:06:14|3.38326
23:06:15|3.38456
23:06:16|3.38494
23:06:17|3.38659
23:06:18|3.38644
23:06:19|3.38644
23:06:20|3.38644
23:06:21|3.38548
23:06:22|3.38548
23:06:23|3.38656
23:06:24|3.38703
23:06:25|3.38703
23:06:26|3.38703
23:06:27|3.38703
23:06:28|3.38876
23:06:29|3.38876
23:06:31|3.38918
23:06:31|3.38918
23:06:32|3.38949
23:06:34|3.39045
23:06:34|3.39185
23:06:36|3.39185
23:06:36|3.39185
23:06:37|3.39028
23:06:39|3.39028
23:06:40|3.38944
23:06:41|3.38944
23:06:41|3.38944
23:06:43|3.38944
23:06:44|3.3887
23:06:44|3.38924
23:06:45|3.38924
23:06:47|3.38924
23:06:48|3.38924
23:06:49|3.39088
23:06:50|3.39253
23:06:52|3.39295
23:06:52|3.39306
23:06:54|3.39306
23:06:55|3.39306
23:06:57|3.39306
23:06:57|3.39306
23:06:59|3.39455
23:07:00|3.39523
23:07:01|3.39523
23:07:02|3.39512
23:07:03|3.39553
23:07:04|3.39553
23:07:05|3.39463
23:07:06|3.39141
23:07:07|3.39141
23:07:08|3.39141
23:07:09|3.39141
23:07:10|3.39141
23:07:11|3.39141
23:07:12|3.39141
23:07:13|3.39141
23:07:14|3.39141
23:07:15|3.39141
23:07:16|3.39424
23:07:18|3.39424
23:07:19|3.39424
23:07:20|3.39424
23:07:21|3.39424
23:07:21|3.39424
23:07:23|3.39476
23:07:23|3.39476
23:07:25|3.3928
23:07:25|3.3928
23:07:27|3.39266
23:07:28|3.39139
23:07:28|3.39139
23:07:29|3.39139
23:07:31|3.39139
23:07:31|3.39139
23:07:32|3.39139
23:07:33|3.3898
23:07:34|3.3898
23:07:36|3.3898
23:07:37|3.3898
23:07:38|3.39133
23:07:38|3.39133
23:07:39|3.39133
23:07:41|3.39334
23:07:42|3.39367
23:07:43|3.39444
23:07:45|3.39444
23:07:45|3.39444
23:07:46|3.39444
23:07:47|3.39523
23:07:48|3.39523
23:07:49|3.39547
23:07:51|3.39415
23:07:52|3.39415
23:07:53|3.39415
23:07:54|3.39415
23:07:56|3.3959
23:07:57|3.39836
23:07:58|3.39799
23:07:59|3.39958
23:08:01|3.40054
23:08:02|3.40054
23:08:03|3.39967
23:08:04|3.39828
23:08:04|3.39828
23:08:06|3.39828
23:08:07|3.39828
23:08:08|3.39828
23:08:10|3.39828
23:08:11|3.39828
23:08:12|3.39828
23:08:13|3.39798
23:08:14|3.39798
23:08:15|3.39567
23:08:16|3.39566
23:08:17|3.39566
23:08:18|3.39566
23:08:19|3.39566
23:08:20|3.39532
23:08:21|3.396
23:08:22|3.396
23:08:23|3.396
23:08:24|3.396
23:08:26|3.396
23:08:27|3.396
23:08:28|3.39887
23:08:29|3.39887
23:08:29|3.39887
23:08:31|3.39887
23:08:32|3.39887
23:08:33|3.40063
23:08:34|3.40063
23:08:35|3.40063
23:08:35|3.40063
23:08:37|3.40063
23:08:38|3.40063
23:08:39|3.40063
23:08:40|3.40063
23:08:42|3.40063
23:08:42|3.40063
23:08:44|3.40063
23:08:45|3.39941
23:08:46|3.40063
23:08:47|3.40063
23:08:48|3.40063
23:08:49|3.40284
23:08:50|3.40284
23:08:51|3.40284
23:08:52|3.40284
23:08:54|3.39873
23:08:56|3.39865
23:08:57|3.39865
23:08:59|3.39865
23:08:59|3.39865
23:09:00|3.39865
23:09:02|3.39865
23:09:03|3.39892
23:09:05|3.39817
23:09:06|3.39629
23:09:07|3.39629
23:09:08|3.39629
23:09:09|3.39629
23:09:10|3.39629
23:09:12|3.39629
23:09:12|3.39616
23:09:13|3.39517
23:09:15|3.39477
23:09:16|3.39477
23:09:17|3.39477
23:09:19|3.39725
23:09:19|3.39725
23:09:20|3.39725
23:09:21|3.39725
23:09:22|3.39841
23:09:23|3.39841
23:09:24|3.39841
23:09:25|3.39841
23:09:26|3.39841
23:09:27|3.39841
23:09:28|3.39841
23:09:29|3.39841
23:09:31|3.39841
23:09:32|3.39545
23:09:33|3.39776
23:09:34|3.39776
23:09:35|3.39484
23:09:36|3.39484
23:09:37|3.39484
23:09:38|3.39784
23:09:39|3.39784
23:09:40|3.39784
23:09:41|3.39784
23:09:42|3.39784
23:09:44|3.39784
23:09:44|3.39784
23:09:45|3.39784
23:09:46|3.39784
23:09:47|3.39784
23:09:48|3.39784
23:09:49|3.39784
23:09:50|3.39784
23:09:51|3.39784
23:09:52|3.39784
23:09:53|3.39784
23:09:54|3.39784
23:09:55|3.39784
23:09:57|3.39782
23:09:57|3.39782
23:10:00|3.39782
23:10:01|3.39782
23:10:02|3.40024
23:10:03|3.40024
23:10:03|3.40024
23:10:04|3.40024
23:10:06|3.40081
23:10:08|3.40081
23:10:08|3.40184
23:10:09|3.40184
23:10:11|3.40184
23:10:12|3.40185
23:10:13|3.40185
23:10:14|3.40185
23:10:15|3.4
23:10:17|3.4
23:10:17|3.4
23:10:18|3.39907
23:10:19|3.39588
23:10:20|3.39588
23:10:21|3.39588
23:10:22|3.39798
23:10:24|3.39929
23:10:25|3.40161
23:10:26|3.40161
23:10:27|3.40161
23:10:27|3.40161
23:10:29|3.40161
23:10:30|3.40125
23:10:30|3.401
23:10:32|3.401
23:10:33|3.40129
23:10:34|3.40129
23:10:35|3.40218
23:10:36|3.40185
23:10:37|3.40224
23:10:38|3.40224
23:10:39|3.40284
23:10:40|3.40218
23:10:41|3.40218
23:10:42|3.40218
23:10:43|3.40474
23:10:44|3.40474
23:10:44|3.40474
23:10:45|3.40474
23:10:47|3.40474
23:10:48|3.40356
23:10:49|3.40478
23:10:50|3.40493
23:10:51|3.40493
23:10:51|3.40549
23:10:52|3.40648
23:10:54|3.40648
23:10:55|3.40648
23:10:56|3.40648
23:10:57|3.40648
23:10:59|3.40648
23:10:59|3.40648
23:11:01|3.40587
23:11:02|3.40587
23:11:04|3.40528
23:11:05|3.40447
23:11:05|3.40447
23:11:07|3.40447
23:11:08|3.40447
23:11:10|3.40437
23:11:10|3.40437
23:11:11|3.40626
23:11:12|3.40626
23:11:13|3.40626
23:11:14|3.40567
23:11:15|3.40567
23:11:16|3.40567
23:11:17|3.40567
23:11:18|3.40567
23:11:19|3.40567
23:11:20|3.40567
23:11:21|3.40213
23:11:22|3.40213
23:11:23|3.40273
23:11:24|3.40195
23:11:25|3.40366
23:11:26|3.40366
23:11:27|3.40366
23:11:28|3.40366
23:11:29|3.40366
23:11:30|3.40679
23:11:32|3.40679
23:11:32|3.40562
23:11:34|3.40562
23:11:35|3.40562
23:11:36|3.40562
23:11:37|3.40562
23:11:38|3.40562
23:11:39|3.40562
23:11:40|3.40562
23:11:40|3.40562
23:11:41|3.40775
23:11:43|3.40795
23:11:44|3.40776
23:11:45|3.40799
23:11:45|3.408
23:11:47|3.408
23:11:48|3.40808
23:11:49|3.4083
23:11:50|3.40799
23:11:50|3.4083
23:11:52|3.40875
23:11:53|3.40799
23:11:53|3.40799
23:11:55|3.40638
23:11:57|3.40638
23:11:58|3.40638
23:12:00|3.40882
23:12:00|3.40934
23:12:01|3.4088
23:12:03|3.4088
23:12:04|3.4088
23:12:06|3.4088
23:12:07|3.407
23:12:08|3.407
23:12:09|3.407
23:12:10|3.40663
23:12:11|3.40663
23:12:12|3.40414
23:12:13|3.405
23:12:14|3.40647
23:12:15|3.40857
23:12:16|3.40857
23:12:17|3.40857
23:12:18|3.40824
23:12:19|3.40824
23:12:20|3.40828
23:12:21|3.40749
23:12:22|3.408
23:12:24|3.40536
23:12:24|3.40536
23:12:25|3.40536
23:12:26|3.40536
23:12:28|3.40536
23:12:28|3.4047
23:12:29|3.40413
23:12:30|3.40454
23:12:31|3.40454
23:12:33|3.40536
23:12:34|3.40536
23:12:34|3.40536
23:12:35|3.40536
23:12:37|3.40536
23:12:37|3.40536
23:12:38|3.40855
23:12:39|3.40875
23:12:41|3.40922
23:12:41|3.40973
23:12:42|3.40973
23:12:43|3.40876
23:12:45|3.40863
23:12:46|3.40822
23:12:46|3.40822
23:12:47|3.40822
23:12:48|3.40822
23:12:49|3.40822
23:12:51|3.40822
23:12:51|3.40822
23:12:52|3.40822
23:12:54|3.40816
23:12:54|3.40816
23:12:56|3.40816
23:12:57|3.40816
23:12:58|3.40977
23:13:00|3.40977
23:13:01|3.40977
23:13:02|3.40977
23:13:03|3.40977
23:13:04|3.40977
23:13:06|3.4099
23:13:07|3.40997
23:13:08|3.40997
23:13:09|3.40779
23:13:11|3.40779
23:13:12|3.40779
23:13:13|3.40779
23:13:14|3.41083
23:13:15|3.41083
23:13:16|3.41083
23:13:17|3.4105
23:13:18|3.4105
23:13:19|3.41082
23:13:20|3.41082
23:13:22|3.41128
23:13:22|3.41139
23:13:23|3.42463
23:13:24|3.4224
23:13:25|3.42094
23:13:26|3.42141
23:13:27|3.42607
23:13:28|3.42607
23:13:29|3.42259
23:13:31|3.42194
23:13:32|3.42337
23:13:32|3.42337
23:13:33|3.42337
23:13:35|3.43044
23:13:36|3.43119
23:13:37|3.43548
23:13:38|3.42991
23:13:39|3.42981
23:13:40|3.42909
23:13:41|3.42748
23:13:42|3.42748
23:13:43|3.42723
23:13:44|3.42717
23:13:45|3.42717
23:13:46|3.43061
23:13:47|3.43455
23:13:48|3.43427
23:13:49|3.43427
23:13:50|3.43353
23:13:51|3.43492
23:13:52|3.43752
23:13:53|3.43752
23:13:54|3.43752
23:13:55|3.43455
23:13:56|3.43535
23:13:57|3.43594
23:13:58|3.43594
23:14:00|3.43565
23:14:00|3.43565
23:14:02|3.43295
23:14:03|3.4319
23:14:04|3.4319
23:14:05|3.43507
23:14:06|3.43507
23:14:07|3.43563
23:14:08|3.43563
23:14:09|3.43563
23:14:10|3.43362
23:14:11|3.43062
23:14:12|3.42795
23:14:13|3.43015
23:14:14|3.43015
23:14:15|3.42873
23:14:17|3.42873
23:14:17|3.42938
23:14:18|3.42802
23:14:19|3.42682
23:14:20|3.42721
23:14:21|3.42721
23:14:22|3.42945
23:14:23|3.42938
23:14:24|3.42938
23:14:25|3.43
23:14:27|3.42843
23:14:28|3.42843
23:14:29|3.42555
23:14:30|3.42854
23:14:31|3.42843
23:14:32|3.42843
23:14:33|3.42843
23:14:34|3.42843
23:14:35|3.43
23:14:37|3.43025
23:14:38|3.43015
23:14:39|3.43015
23:14:39|3.43015
23:14:41|3.42972
23:14:41|3.42972
23:14:43|3.42972
23:14:44|3.42891
23:14:45|3.42791
23:14:46|3.42691
23:14:47|3.42867
23:14:48|3.42793
23:14:49|3.42837
23:14:50|3.42531
23:14:51|3.42623
23:14:52|3.42623
23:14:53|3.42623
23:14:54|3.42623
23:14:55|3.42623
23:14:56|3.42623
23:14:57|3.42765
23:14:58|3.42765
23:15:00|3.42902
23:15:00|3.42822
23:15:02|3.42822
23:15:03|3.4304
23:15:04|3.43098
23:15:05|3.43098
23:15:06|3.42767
23:15:08|3.42767
23:15:09|3.42621
23:15:10|3.42641
23:15:12|3.43032
23:15:13|3.4314
23:15:14|3.4314
23:15:15|3.42954
23:15:16|3.42681
23:15:17|3.42681
23:15:18|3.43163
23:15:19|3.4312
23:15:20|3.4312
23:15:21|3.4312
23:15:22|3.4312
23:15:23|3.4312
23:15:24|3.4312
23:15:25|3.4312
23:15:26|3.4312
23:15:27|3.4312
23:15:28|3.4312
23:15:29|3.4312
23:15:30|3.4312
23:15:31|3.4312
23:15:32|3.43163
23:15:33|3.43284
23:15:34|3.4322
23:15:35|3.4322
23:15:36|3.4322
23:15:37|3.4322
23:15:38|3.43241
23:15:39|3.43125
23:15:40|3.43125
23:15:42|3.43324
23:15:43|3.43136
23:15:43|3.43136
23:15:44|3.4312
23:15:46|3.4312
23:15:47|3.4312
23:15:48|3.43277
23:15:49|3.43277
23:15:50|3.43277
23:15:52|3.433
23:15:53|3.433
23:15:54|3.433
23:15:54|3.43412
23:15:55|3.43412
23:15:56|3.43412
23:15:58|3.43412
23:15:59|3.43412
23:16:00|3.43655
23:16:01|3.43673
23:16:01|3.43673
23:16:03|3.43835
23:16:04|3.43665
23:16:05|3.43665
23:16:06|3.43665
23:16:07|3.43665
23:16:08|3.43539
23:16:09|3.43665
23:16:10|3.43665
23:16:12|3.43369
23:16:13|3.43369
23:16:14|3.43183
23:16:14|3.43033
23:16:16|3.43033
23:16:17|3.43178
23:16:18|3.43178
23:16:19|3.43178
23:16:20|3.42836
23:16:21|3.42836
23:16:22|3.42836
23:16:23|3.42724
23:16:24|3.42538
23:16:25|3.42466
23:16:26|3.42466
23:16:26|3.42709
23:16:27|3.42674
23:16:29|3.42674
23:16:30|3.42674
23:16:32|3.42696
23:16:32|3.42696
23:16:33|3.42696
23:16:34|3.42696
23:16:35|3.42696
23:16:36|3.42696
23:16:37|3.42696
23:16:38|3.42696
23:16:39|3.42521
23:16:40|3.42521
23:16:41|3.42521
23:16:42|3.42521
23:16:43|3.42521
23:16:44|3.42521
23:16:45|3.4248
23:16:46|3.42302
23:16:47|3.42084
23:16:48|3.42262
23:16:49|3.4228
23:16:51|3.42289
23:16:52|3.42289
23:16:53|3.4219
23:16:54|3.4219
23:16:54|3.4219
23:16:56|3.42216
23:16:57|3.42103
23:16:57|3.41287
23:16:59|3.42
23:16:59|3.421
23:17:00|3.41913
23:17:03|3.41973
23:17:04|3.41973
23:17:06|3.41973
23:17:07|3.41973
23:17:07|3.4212
23:17:09|3.41913
23:17:09|3.41913
23:17:11|3.41913
23:17:12|3.41856
23:17:12|3.41853
23:17:14|3.41771
23:17:16|3.41755
23:17:16|3.41755
23:17:17|3.41867
23:17:18|3.41855
23:17:19|3.41831
23:17:20|3.41784
23:17:21|3.41784
23:17:22|3.4183
23:17:23|3.41715
23:17:25|3.41773
23:17:26|3.41773
23:17:26|3.41607
23:17:27|3.41607
23:17:30|3.41708
23:17:30|3.41708
23:17:31|3.41708
23:17:32|3.41708
23:17:33|3.41708
23:17:34|3.41732
23:17:35|3.41732
23:17:36|3.41732
23:17:37|3.41732
23:17:38|3.41732
23:17:39|3.41732
23:17:40|3.41732
23:17:41|3.41708
23:17:42|3.41708
23:17:43|3.41708
23:17:44|3.41708
23:17:45|3.41708
23:17:46|3.41708
23:17:47|3.4161
23:17:48|3.4161
23:17:49|3.41765
23:17:50|3.41765
23:17:51|3.41891
23:17:52|3.42052
23:17:53|3.42052
23:17:54|3.42052
23:17:55|3.42142
23:17:56|3.42153
23:17:57|3.42153
23:17:58|3.42484
23:17:59|3.42484
23:18:00|3.42484
23:18:01|3.42326
23:18:02|3.42326
23:18:03|3.42326
23:18:04|3.42326
23:18:05|3.42326
23:18:07|3.42529
23:18:08|3.42322
23:18:10|3.42322
23:18:11|3.42826
23:18:13|3.42773
23:18:13|3.42667
23:18:14|3.42667
23:18:15|3.42938
23:18:16|3.42952
23:18:17|3.42817
23:18:18|3.42947
23:18:19|3.42846
23:18:20|3.42846
23:18:21|3.42846
23:18:22|3.42846
23:18:23|3.4298
23:18:24|3.4298
23:18:25|3.4298
23:18:26|3.42999
23:18:27|3.42999
23:18:28|3.42994
23:18:29|3.4287
23:18:30|3.43091
23:18:31|3.43126
23:18:32|3.43113
23:18:33|3.43224
23:18:34|3.43299
23:18:35|3.43227
23:18:36|3.43227
23:18:37|3.43113
23:18:38|3.43113
23:18:39|3.43115
23:18:40|3.43115
23:18:41|3.42946
23:18:42|3.42948
23:18:43|3.42947
23:18:44|3.42755
23:18:45|3.42906
23:18:46|3.42632
23:18:47|3.42755
23:18:48|3.42537
23:18:49|3.42535
23:18:50|3.42535
23:18:51|3.42535
23:18:52|3.42535
23:18:53|3.42535
23:18:54|3.42693
23:18:55|3.42729
23:18:56|3.42729
23:18:57|3.42729
23:18:58|3.42729
23:19:00|3.42729
23:19:00|3.42591
23:19:03|3.42591
23:19:03|3.42673
23:19:04|3.42673
23:19:06|3.42811
23:19:08|3.42673
23:19:08|3.42673
23:19:09|3.42356
23:19:10|3.42356
23:19:12|3.42356
23:19:13|3.42356
23:19:13|3.42356
23:19:15|3.42356
23:19:16|3.4255
23:19:17|3.4255
23:19:17|3.42502
23:19:18|3.42502
23:19:21|3.42661
23:19:21|3.42967
23:19:22|3.42967
23:19:23|3.42967
23:19:24|3.42967
23:19:25|3.42967
23:19:26|3.42967
23:19:28|3.42593
23:19:29|3.42593
23:19:30|3.42593
23:19:31|3.42593
23:19:32|3.42593
23:19:33|3.42593
23:19:34|3.42593
23:19:34|3.42593
23:19:36|3.42593
23:19:37|3.42593
23:19:38|3.42593
23:19:39|3.42593
23:19:40|3.42593
23:19:41|3.42593
23:19:41|3.42593
23:19:42|3.43
23:19:43|3.4297
23:19:45|3.42933
23:19:46|3.4327
23:19:47|3.4332
23:19:47|3.4322
23:19:49|3.42779
23:19:49|3.42779
23:19:50|3.43193
23:19:51|3.43356
23:19:54|3.43121
23:19:54|3.43121
23:19:55|3.43121
23:19:56|3.42564
23:19:57|3.42799
23:19:58|3.4304
23:19:59|3.4304
23:20:00|3.43061
23:20:01|3.4299
23:20:02|3.4299
23:20:03|3.4299
23:20:05|3.4304
23:20:06|3.4304
23:20:08|3.4304
23:20:08|3.4304
23:20:09|3.4304
23:20:10|3.4304
23:20:12|3.42871
23:20:13|3.43264
23:20:14|3.4337
23:20:15|3.4337
23:20:16|3.4337
23:20:18|3.4337
23:20:18|3.4337
23:20:19|3.43061
23:20:20|3.43061
23:20:21|3.43061
23:20:22|3.43061
23:20:23|3.43277
23:20:24|3.43277
23:20:25|3.43277
23:20:26|3.43277
23:20:27|3.43061
23:20:28|3.43061
23:20:29|3.43061
23:20:30|3.43061
23:20:31|3.43061
23:20:32|3.43061
23:20:33|3.42951
23:20:35|3.42951
23:20:35|3.42951
23:20:36|3.42951
23:20:38|3.43061
23:20:40|3.43061
23:20:40|3.43061
23:20:41|3.43152
23:20:42|3.43314
23:20:43|3.4327
23:20:44|3.4327
23:20:45|3.4327
23:20:46|3.43002
23:20:47|3.43002
23:20:48|3.43002
23:20:49|3.43002
23:20:50|3.43002
23:20:51|3.43216
23:20:52|3.43348
23:20:53|3.43348
23:20:54|3.43348
23:20:55|3.43454
23:20:56|3.43352
23:20:57|3.43383
23:20:58|3.43422
23:20:59|3.43422
23:21:00|3.43422
23:21:01|3.43422
23:21:02|3.43462
23:21:03|3.43323
23:21:05|3.43106
23:21:05|3.4337
23:21:07|3.4337
23:21:09|3.4337
23:21:09|3.43422
23:21:11|3.43437
23:21:12|3.43437
23:21:13|3.43437
23:21:15|3.43322
23:21:15|3.43322
23:21:16|3.43322
23:21:17|3.433
23:21:19|3.4297
23:21:21|3.42748
23:21:22|3.42876
23:21:22|3.42876
23:21:24|3.43061
23:21:25|3.43061
23:21:26|3.42886
23:21:27|3.42886
23:21:28|3.42886
23:21:29|3.42886
23:21:29|3.42886
23:21:31|3.42872
23:21:32|3.43091
23:21:33|3.4319
23:21:34|3.43328
23:21:35|3.435
23:21:36|3.43761
23:21:36|3.4377
23:21:38|3.43752
23:21:38|3.4346
23:21:40|3.4346
23:21:41|3.4346
23:21:42|3.43771
23:21:43|3.43771
23:21:43|3.43771
23:21:45|3.43675
23:21:47|3.43752
23:21:47|3.4383
23:21:48|3.4383
23:21:49|3.43897
23:21:51|3.43913
23:21:51|3.43913
23:21:53|3.43913
23:21:54|3.439
23:21:54|3.43913
23:21:56|3.43949
23:21:56|3.43949
23:21:57|3.44
23:21:58|3.44118
23:22:00|3.44226
23:22:00|3.44608
23:22:02|3.44529
23:22:03|3.4443
23:22:04|3.4443
23:22:05|3.4443
23:22:06|3.44542
23:22:07|3.44121
23:22:08|3.44237
23:22:10|3.43775
23:22:10|3.43744
23:22:12|3.44
23:22:13|3.43727
23:22:14|3.43727
23:22:15|3.43727
23:22:17|3.43701
23:22:17|3.43394
23:22:19|3.43368
23:22:20|3.43726
23:22:21|3.43726
23:22:22|3.43522
23:22:23|3.43507
23:22:23|3.43593
23:22:25|3.43665
23:22:26|3.43665
23:22:27|3.43446
23:22:28|3.43446
23:22:28|3.43446
23:22:30|3.43495
23:22:31|3.43494
23:22:32|3.43494
23:22:33|3.43381
23:22:34|3.43381
23:22:35|3.43381
23:22:36|3.43381
23:22:37|3.43381
23:22:37|3.43381
23:22:39|3.43381
23:22:40|3.43381
23:22:41|3.43658
23:22:42|3.43851
23:22:43|3.43985
23:22:44|3.43985
23:22:45|3.43644
23:22:46|3.43644
23:22:47|3.43644
23:22:49|3.43644
23:22:49|3.43644
23:22:50|3.43571
23:22:51|3.4365
23:22:52|3.4365
23:22:53|3.4365
23:22:54|3.4365
23:22:55|3.4365
23:22:56|3.4365
23:22:57|3.4365
23:22:58|3.4365
23:22:59|3.4365
23:23:00|3.4365
23:23:01|3.4365
23:23:02|3.4365
23:23:03|3.4365
23:23:04|3.4365
23:23:05|3.44064
23:23:06|3.44066
23:23:07|3.44066
23:23:08|3.44031
23:23:10|3.44346
23:23:12|3.44346
23:23:13|3.4417
23:23:15|3.43965
23:23:16|3.43965
23:23:17|3.43965
23:23:18|3.43965
23:23:18|3.43965
23:23:21|3.43965
23:23:21|3.43965
23:23:23|3.43714
23:23:25|3.43714
23:23:25|3.44324
23:23:26|3.44379
23:23:27|3.44379
23:23:28|3.43959
23:23:29|3.43701
23:23:30|3.43836
23:23:31|3.43836
23:23:32|3.43836
23:23:33|3.44017
23:23:34|3.44017
23:23:35|3.4379
23:23:36|3.4353
23:23:37|3.43503
23:23:38|3.43503
23:23:39|3.43489
23:23:40|3.43367
23:23:41|3.4331
23:23:42|3.43422
23:23:43|3.43422
23:23:44|3.43422
23:23:45|3.43422
23:23:46|3.43422
23:23:47|3.43422
23:23:48|3.43422
23:23:49|3.43422
23:23:50|3.43422
23:23:51|3.43422
23:23:52|3.43422
23:23:53|3.43475
23:23:54|3.43475
23:23:55|3.43475
23:23:56|3.43475
23:23:57|3.43475
23:23:58|3.43475
23:23:59|3.43475
23:24:00|3.43475
23:24:01|3.43422
23:24:02|3.43422
23:24:03|3.43112
23:24:04|3.43112
23:24:05|3.43112
23:24:07|3.43029
23:24:09|3.43029
23:24:10|3.42881
23:24:11|3.42881
23:24:13|3.42962
23:24:13|3.42962
23:24:14|3.43028
23:24:15|3.42986
23:24:16|3.4319
23:24:17|3.4319
23:24:18|3.42974
23:24:19|3.42974
23:24:20|3.42974
23:24:21|3.42974
23:24:22|3.42974
23:24:24|3.43058
23:24:24|3.43058
23:24:25|3.43058
23:24:27|3.43058
23:24:29|3.43058
23:24:30|3.43058
23:24:31|3.43058
23:24:32|3.43058
23:24:33|3.43058
23:24:34|3.43058
23:24:35|3.42974
23:24:36|3.42974
23:24:37|3.42974
23:24:38|3.43099
23:24:39|3.4319
23:24:41|3.4323
23:24:41|3.4323
23:24:42|3.4323
23:24:43|3.42795
23:24:45|3.42956
23:24:45|3.42956
23:24:47|3.42973
23:24:48|3.4311
23:24:48|3.4311
23:24:49|3.4311
23:24:50|3.4311
23:24:51|3.43183
23:24:53|3.43287
23:24:53|3.43359
23:24:54|3.43378
23:24:55|3.43121
23:24:56|3.4319
23:24:57|3.4319
23:24:59|3.4323
23:24:59|3.4323
23:25:01|3.4323
23:25:01|3.4323
23:25:03|3.4323
23:25:03|3.4323
23:25:04|3.4323
23:25:05|3.43386
23:25:07|3.43061
23:25:08|3.43005
23:25:09|3.43005
23:25:10|3.43005
23:25:11|3.43005
23:25:12|3.42871
23:25:14|3.42871
23:25:15|3.42871
23:25:16|3.42578
23:25:18|3.42578
23:25:18|3.4266
23:25:19|3.4266
23:25:20|3.42556
23:25:21|3.42558
23:25:22|3.42558
23:25:23|3.42558
23:25:24|3.42797
23:25:25|3.42797
23:25:27|3.42797
23:25:27|3.42797
23:25:29|3.42797
23:25:29|3.42797
23:25:31|3.42753
23:25:32|3.42753
23:25:33|3.42753
23:25:34|3.42753
23:25:36|3.42683
23:25:36|3.42683
23:25:37|3.42683
23:25:39|3.42546
23:25:40|3.42546
23:25:41|3.425
23:25:42|3.42576
23:25:43|3.42578
23:25:44|3.42578
23:25:46|3.42578
23:25:46|3.42578
23:25:47|3.42578
23:25:48|3.42578
23:25:49|3.42681
23:25:50|3.42681
23:25:51|3.42681
23:25:52|3.42681
23:25:53|3.42681
23:25:54|3.43011
23:25:55|3.43011
23:25:56|3.4319
23:25:58|3.43315
23:25:58|3.43315
23:25:59|3.43315
23:26:01|3.43315
23:26:01|3.43315
23:26:02|3.43315
23:26:03|3.433
23:26:04|3.43665
23:26:05|3.43435
23:26:06|3.43435
23:26:07|3.43435
23:26:08|3.43435
23:26:10|3.43435
23:26:11|3.43435
23:26:11|3.43784
23:26:13|3.43662
23:26:14|3.43775
23:26:16|3.43775
23:26:16|3.43775
23:26:18|3.43738
23:26:19|3.43441
23:26:20|3.43737
23:26:21|3.43888
23:26:21|3.43643
23:26:23|3.43643
23:26:24|3.44171
23:26:24|3.44212
23:26:25|3.44212
23:26:27|3.44212
23:26:28|3.44212
23:26:29|3.44212
23:26:30|3.44212
23:26:31|3.44212
23:26:32|3.44212
23:26:33|3.44218
23:26:34|3.44218
23:26:35|3.44218
23:26:36|3.44287
23:26:37|3.44287
23:26:39|3.44287
23:26:40|3.44287
23:26:41|3.44287
23:26:42|3.44287
23:26:43|3.44212
23:26:44|3.44212
23:26:45|3.44212
23:26:46|3.44427
23:26:47|3.4446
23:26:49|3.4446
23:26:50|3.44476
23:26:50|3.44476
23:26:52|3.44476
23:26:52|3.44692
23:26:53|3.44692
23:26:54|3.44558
23:26:56|3.44691
23:26:56|3.44691
23:26:58|3.44691
23:26:59|3.44691
23:27:00|3.4454
23:27:01|3.44692
23:27:02|3.44693
23:27:03|3.44693
23:27:04|3.44693
23:27:05|3.44829
23:27:06|3.44829
23:27:07|3.44829
23:27:08|3.44829
23:27:09|3.44829
23:27:10|3.4454
23:27:11|3.4454
23:27:12|3.4454
23:27:14|3.4454
23:27:15|3.4454
23:27:16|3.4454
23:27:17|3.4454
23:27:18|3.4454
23:27:19|3.4454
23:27:20|3.44727
23:27:21|3.44727
23:27:22|3.44727
23:27:23|3.44789
23:27:25|3.44789
23:27:26|3.44727
23:27:27|3.44727
23:27:28|3.44727
23:27:28|3.44727
23:27:29|3.4454
23:27:30|3.4454
23:27:32|3.4454
23:27:33|3.4454
23:27:33|3.44178
23:27:35|3.44178
23:27:35|3.44142
23:27:37|3.44197
23:27:38|3.44197
23:27:38|3.44196
23:27:39|3.44222
23:27:41|3.44561
23:27:41|3.44676
23:27:42|3.44676
23:27:43|3.44676
23:27:45|3.447
23:27:46|3.44734
23:27:47|3.44734
23:27:48|3.44734
23:27:49|3.44734
23:27:50|3.44707
23:27:51|3.44838
23:27:52|3.44838
23:27:53|3.44839
23:27:54|3.44706
23:27:55|3.44934
23:27:56|3.44935
23:27:58|3.44838
23:27:59|3.44838
23:28:00|3.44676
23:28:01|3.44676
23:28:03|3.44676
23:28:04|3.44798
23:28:05|3.44954
23:28:06|3.44954
23:28:07|3.44954
23:28:08|3.44954
23:28:10|3.44613
23:28:10|3.44486
23:28:11|3.44486
23:28:12|3.44548
23:28:13|3.44548
23:28:14|3.44548
23:28:16|3.44548
23:28:17|3.44548
23:28:19|3.44548
23:28:19|3.44754
23:28:20|3.4485
23:28:21|3.4485
23:28:23|3.44611
23:28:24|3.44611
23:28:25|3.44611
23:28:27|3.44881
23:28:27|3.44881
23:28:28|3.44919
23:28:29|3.44919
23:28:30|3.44919
23:28:31|3.44953
23:28:32|3.44742
23:28:33|3.44742
23:28:34|3.44742
23:28:35|3.44548
23:28:37|3.445
23:28:37|3.4473
23:28:39|3.4473
23:28:40|3.4473
23:28:41|3.4473
23:28:42|3.4473
23:28:43|3.4473
23:28:44|3.4473
23:28:46|3.44699
23:28:46|3.44699
23:28:47|3.44699
23:28:48|3.44595
23:28:49|3.44699
23:28:50|3.44699
23:28:51|3.44699
23:28:52|3.44699
23:28:53|3.44699
23:28:54|3.44292
23:28:55|3.44292
23:28:56|3.44281
23:28:57|3.44238
23:28:58|3.44331
23:28:59|3.44097
23:29:00|3.44097
23:29:01|3.44354
23:29:03|3.448
23:29:04|3.4495
23:29:06|3.4495
23:29:06|3.4495
23:29:07|3.4495
23:29:08|3.4495
23:29:10|3.44908
23:29:11|3.44908
23:29:13|3.44909
23:29:13|3.44909
23:29:14|3.44515
23:29:16|3.44346
23:29:17|3.44346
23:29:18|3.4442
23:29:18|3.441
23:29:20|3.43793
23:29:21|3.43793
23:29:23|3.43904
23:29:23|3.43904
23:29:24|3.43904
23:29:26|3.44131
23:29:28|3.44131
23:29:28|3.43802
23:29:29|3.43802
23:29:30|3.43904
23:29:31|3.43904
23:29:32|3.4389
23:29:34|3.4389
23:29:35|3.4389
23:29:35|3.43903
23:29:37|3.43903
23:29:38|3.44224
23:29:39|3.4401
23:29:39|3.44112
23:29:41|3.44112
23:29:42|3.44112
23:29:43|3.44112
23:29:44|3.44112
23:29:45|3.44118
23:29:46|3.44118
23:29:46|3.44118
23:29:47|3.44118
23:29:48|3.44118
23:29:50|3.44118
23:29:50|3.44118
23:29:52|3.44199
23:29:53|3.44199
23:29:53|3.44199
23:29:54|3.44406
23:29:56|3.44406
23:29:57|3.44406
23:29:58|3.44269
23:29:59|3.44263
23:29:59|3.44263
23:30:01|3.44263
23:30:03|3.437
23:30:03|3.43735
23:30:04|3.43897
23:30:05|3.43897
23:30:06|3.43897
23:30:07|3.44065
23:30:08|3.43599
23:30:09|3.43799
23:30:10|3.43735
23:30:11|3.43837
23:30:12|3.43905
23:30:14|3.44161
23:30:14|3.44161
23:30:15|3.44306
23:30:16|3.44306
23:30:19|3.44398
23:30:19|3.44398
23:30:20|3.44294
23:30:22|3.44242
23:30:23|3.44242
23:30:24|3.44242
23:30:25|3.445
23:30:26|3.44635
23:30:27|3.44635
23:30:29|3.44635
23:30:29|3.44635
23:30:30|3.44043
23:30:31|3.44112
23:30:32|3.44172
23:30:33|3.44172
23:30:34|3.44172
23:30:35|3.44307
23:30:36|3.44346
23:30:37|3.44346
23:30:38|3.44346
23:30:39|3.44346
23:30:40|3.44346
23:30:41|3.44346
23:30:42|3.44346
23:30:43|3.44306
23:30:44|3.44306
23:30:45|3.44107
23:30:47|3.44107
23:30:47|3.44352
23:30:48|3.44352
23:30:49|3.44352
23:30:50|3.44346
23:30:51|3.44346
23:30:52|3.44346
23:30:53|3.44346
23:30:54|3.44346
23:30:55|3.44346
23:30:56|3.44346
23:30:57|3.44346
23:30:58|3.43932
23:31:00|3.44156
23:31:01|3.44156
23:31:02|3.44156
23:31:03|3.44156
23:31:04|3.4422
23:31:05|3.4422
23:31:06|3.4422
23:31:07|3.4422
23:31:07|3.44
23:31:09|3.43808
23:31:10|3.43808
23:31:11|3.43808
23:31:12|3.43812
23:31:13|3.43673
23:31:14|3.43863
23:31:15|3.43863
23:31:16|3.43863
23:31:17|3.43863
23:31:18|3.43863
23:31:19|3.43673
23:31:20|3.43673
23:31:22|3.43477
23:31:22|3.43445
23:31:24|3.43445
23:31:26|3.436
23:31:26|3.4331
23:31:27|3.4331
23:31:28|3.43307
23:31:29|3.43307
23:31:30|3.43307
23:31:31|3.43387
23:31:32|3.43387
23:31:33|3.43387
23:31:34|3.43673
23:31:36|3.43451
23:31:37|3.43341
23:31:38|3.43341
23:31:39|3.43341
23:31:39|3.43341
23:31:41|3.43341
23:31:42|3.43257
23:31:43|3.43257
23:31:44|3.43257
23:31:44|3.43257
23:31:46|3.43257
23:31:47|3.43257
23:31:48|3.43222
23:31:49|3.43183
23:31:50|3.43299
23:31:50|3.43341
23:31:52|3.43341
23:31:53|3.43341
23:31:54|3.43341
23:31:55|3.43341
23:31:56|3.43341
23:31:57|3.43341
23:31:58|3.43341
23:31:59|3.43341
23:32:00|3.43341
23:32:01|3.43341
23:32:02|3.43571
23:32:03|3.43749
23:32:04|3.43749
23:32:05|3.43577
23:32:06|3.43577
23:32:07|3.43286
23:32:09|3.43286
23:32:09|3.43286
23:32:10|3.43286
23:32:11|3.43772
23:32:12|3.43772
23:32:13|3.43616
23:32:15|3.43616
23:32:16|3.43616
23:32:17|3.43616
23:32:18|3.43616
23:32:20|3.43616
23:32:21|3.43387
23:32:21|3.43387
23:32:22|3.43387
23:32:24|3.43387
23:32:26|3.43563
23:32:27|3.43828
23:32:28|3.43828
23:32:29|3.43828
23:32:29|3.43828
23:32:30|3.44142
23:32:32|3.44219
23:32:33|3.44
23:32:33|3.44
23:32:35|3.44
23:32:36|3.44
23:32:37|3.44
23:32:37|3.44
23:32:38|3.44
23:32:40|3.44
23:32:40|3.44095
23:32:42|3.44095
23:32:43|3.44095
23:32:43|3.44095
23:32:45|3.44095
23:32:46|3.44
23:32:47|3.44
23:32:47|3.437
23:32:48|3.43635
23:32:49|3.43635
23:32:50|3.43868
23:32:51|3.43943
23:32:53|3.43943
23:32:54|3.43943
23:32:55|3.43943
23:32:56|3.43943
23:32:57|3.43943
23:32:58|3.43943
23:32:59|3.43943
23:33:00|3.43943
23:33:01|3.44059
23:33:03|3.44059
23:33:03|3.44059
23:33:05|3.44059
23:33:06|3.44059
23:33:06|3.44059
23:33:07|3.44059
23:33:08|3.44059
23:33:09|3.44059
23:33:10|3.44097
23:33:12|3.44097
23:33:13|3.44097
23:33:14|3.44
23:33:15|3.44
23:33:16|3.44
23:33:18|3.43731
23:33:19|3.43647
23:33:20|3.43647
23:33:21|3.43647
23:33:23|3.43647
23:33:24|3.43647
23:33:25|3.43647
23:33:26|3.43899
23:33:27|3.43899
23:33:28|3.43899
23:33:30|3.43899
23:33:31|3.43899
23:33:33|3.43899
23:33:33|3.43899
23:33:34|3.43899
23:33:36|3.43899
23:33:36|3.43899
23:33:38|3.43899
23:33:39|3.43899
23:33:39|3.43899
23:33:40|3.43937
23:33:41|3.44073
23:33:43|3.44073
23:33:44|3.44069
23:33:45|3.44069
23:33:45|3.44069
23:33:47|3.44069
23:33:47|3.44069
23:33:48|3.44069
23:33:50|3.44069
23:33:50|3.44069
23:33:52|3.44015
23:33:53|3.44015
23:33:54|3.44015
23:33:55|3.43831
23:33:57|3.43651
23:33:58|3.43651
23:33:58|3.43651
23:34:00|3.43651
23:34:01|3.43722
23:34:01|3.43722
23:34:02|3.43722
23:34:04|3.43722
23:34:05|3.43722
23:34:06|3.43722
23:34:07|3.43722
23:34:07|3.43563
23:34:08|3.43563
23:34:10|3.43563
23:34:11|3.43475
23:34:11|3.43588
23:34:12|3.43535
23:34:13|3.4343
23:34:14|3.43627
23:34:16|3.43627
23:34:18|3.43627
23:34:19|3.43444
23:34:21|3.43324
23:34:22|3.43324
23:34:23|3.43324
23:34:24|3.43525
23:34:26|3.43525
23:34:27|3.43525
23:34:27|3.43525
23:34:29|3.43525
23:34:30|3.43525
23:34:31|3.42694
23:34:32|3.42687
23:34:33|3.42661
23:34:34|3.42592
23:34:35|3.42592
23:34:36|3.4257
23:34:37|3.4257
23:34:38|3.4257
23:34:39|3.4257
23:34:40|3.42541
23:34:41|3.42541
23:34:42|3.42676
23:34:43|3.42676
23:34:44|3.42541
23:34:45|3.42541
23:34:46|3.42541
23:34:47|3.42857
23:34:48|3.42672
23:34:49|3.42676
23:34:50|3.42676
23:34:51|3.42218
23:34:52|3.42218
23:34:53|3.42679
23:34:54|3.42736
23:34:55|3.42736
23:34:56|3.42736
23:34:57|3.42736
23:34:59|3.4254
23:35:00|3.4254
23:35:00|3.4254
23:35:01|3.4254
23:35:02|3.4254
23:35:04|3.4254
23:35:05|3.42447
23:35:06|3.42445
23:35:07|3.42445
23:35:08|3.43435
23:35:09|3.43586
23:35:11|3.43417
23:35:11|3.43417
23:35:12|3.43543
23:35:13|3.43543
23:35:15|3.43682
23:35:15|3.43682
23:35:16|3.43682
23:35:17|3.4347
23:35:18|3.4347
23:35:20|3.43661
23:35:22|3.43661
23:35:23|3.43661
23:35:24|3.43607
23:35:25|3.43607
23:35:26|3.43607
23:35:28|3.43413
23:35:29|3.43413
23:35:30|3.43501
23:35:31|3.43502
23:35:32|3.43502
23:35:33|3.43502
23:35:34|3.43367
23:35:35|3.4331
23:35:37|3.4331
23:35:38|3.4331
23:35:39|3.4331
23:35:39|3.4331
23:35:41|3.4331
23:35:42|3.4331
23:35:42|3.43247
23:35:43|3.43216
23:35:45|3.43216
23:35:46|3.43383
23:35:47|3.43383
23:35:48|3.44314
23:35:49|3.44173
23:35:50|3.44173
23:35:52|3.43916
23:35:52|3.43916
23:35:53|3.43916
23:35:55|3.43916
23:35:56|3.43746
23:35:56|3.43746
23:35:58|3.43746
23:35:59|3.43746
23:35:59|3.43746
23:36:01|3.43746
23:36:02|3.43746
23:36:02|3.43746
23:36:04|3.43865
23:36:05|3.43746
23:36:06|3.43936
23:36:07|3.43936
23:36:08|3.43571
23:36:09|3.43522
23:36:10|3.43522
23:36:11|3.43697
23:36:12|3.43697
23:36:13|3.43697
23:36:15|3.43697
23:36:15|3.43697
23:36:16|3.43697
23:36:17|3.43697
23:36:19|3.43697
23:36:19|3.43379
23:36:21|3.43379
23:36:22|3.43379
23:36:24|3.43499
23:36:24|3.43499
23:36:25|3.43311
23:36:26|3.43354
23:36:27|3.43354
23:36:28|3.43367
23:36:29|3.43367
23:36:31|3.44081
23:36:33|3.44081
23:36:33|3.44065
23:36:34|3.4388
23:36:35|3.43768
23:36:36|3.4371
23:36:37|3.43807
23:36:38|3.43501
23:36:39|3.43501
23:36:40|3.43311
23:36:41|3.43311
23:36:43|3.43311
23:36:44|3.43311
23:36:45|3.43311
23:36:46|3.43264
23:36:47|3.43232
23:36:47|3.43232
23:36:49|3.43232
23:36:51|3.43232
23:36:51|3.43232
23:36:52|3.43232
23:36:53|3.43453
23:36:54|3.43453
23:36:55|3.43453
23:36:56|3.43673
23:36:57|3.43673
23:36:58|3.43673
23:36:59|3.43502
23:37:00|3.43319
23:37:01|3.43319
23:37:02|3.43183
23:37:03|3.43183
23:37:04|3.43454
23:37:05|3.43454
23:37:06|3.44
23:37:07|3.44025
23:37:08|3.44175
23:37:09|3.44175
23:37:10|3.4406
23:37:12|3.44087
23:37:12|3.44087
23:37:14|3.44002
23:37:15|3.43913
23:37:16|3.43619
23:37:17|3.43637
23:37:18|3.43637
23:37:19|3.43637
23:37:19|3.43637
23:37:21|3.43637
23:37:22|3.43637
23:37:23|3.43637
23:37:25|3.43637
23:37:25|3.43637
23:37:27|3.43853
23:37:28|3.43979
23:37:28|3.43979
23:37:30|3.43979
23:37:31|3.43979
23:37:32|3.43979
23:37:32|3.4357
23:37:34|3.4357
23:37:35|3.4357
23:37:37|3.43494
23:37:37|3.43494
23:37:38|3.43494
23:37:39|3.43489
23:37:41|3.43489
23:37:42|3.43489
23:37:43|3.43489
23:37:44|3.43498
23:37:45|3.43498
23:37:45|3.43498
23:37:47|3.43498
23:37:48|3.43498
23:37:49|3.43498
23:37:51|3.43498
23:37:51|3.43498
23:37:52|3.43498
23:37:53|3.43498
23:37:54|3.43377
23:37:55|3.43377
23:37:56|3.43494
23:37:57|3.43494
23:37:58|3.43803
23:37:59|3.43902
23:38:00|3.43901
23:38:01|3.43987
23:38:02|3.44041
23:38:04|3.44041
23:38:05|3.43718
23:38:06|3.43456
23:38:06|3.43456
23:38:07|3.43456
23:38:09|3.43449
23:38:09|3.43346
23:38:10|3.43346
23:38:12|3.43139
23:38:12|3.43031
23:38:13|3.43181
23:38:15|3.43187
23:38:16|3.43367
23:38:17|3.43367
23:38:17|3.43257
23:38:19|3.43257
23:38:20|3.44151
23:38:22|3.44002
23:38:23|3.44001
23:38:23|3.4412
23:38:25|3.45009
23:38:27|3.44142
23:38:27|3.44346
23:38:29|3.4386
23:38:30|3.4386
23:38:30|3.4386
23:38:32|3.4386
23:38:33|3.4386
23:38:34|3.44009
23:38:34|3.43921
23:38:36|3.43921
23:38:37|3.43921
23:38:38|3.43921
23:38:39|3.43921
23:38:40|3.43921
23:38:42|3.43743
23:38:42|3.43701
23:38:43|3.43701
23:38:44|3.43875
23:38:45|3.44004
23:38:46|3.43926
23:38:47|3.43984
23:38:48|3.43984
23:38:49|3.43984
23:38:50|3.44151
23:38:51|3.44151
23:38:52|3.44151
23:38:53|3.44294
23:38:55|3.44
23:38:56|3.44
23:38:56|3.44
23:38:58|3.44
23:38:58|3.44
23:39:00|3.44001
23:39:01|3.43979
23:39:02|3.4404
23:39:03|3.43885
23:39:04|3.43885
23:39:05|3.43885
23:39:07|3.43885
23:39:07|3.43885
23:39:08|3.43885
23:39:09|3.4403
23:39:10|3.44085
23:39:11|3.43797
23:39:12|3.437
23:39:13|3.43607
23:39:14|3.43568
23:39:15|3.43568
23:39:16|3.43724
23:39:17|3.43742
23:39:18|3.43931
23:39:19|3.43861
23:39:20|3.43861
23:39:22|3.44011
23:39:23|3.4413
23:39:23|3.4413
23:39:24|3.43758
23:39:27|3.43893
23:39:28|3.43907
23:39:29|3.4366
23:39:30|3.4366
23:39:32|3.4366
23:39:32|3.4366
23:39:33|3.4366
23:39:34|3.4366
23:39:35|3.4366
23:39:36|3.4366
23:39:37|3.4366
23:39:38|3.437
23:39:39|3.43643
23:39:40|3.43643
23:39:41|3.43643
23:39:42|3.43887
23:39:43|3.43734
23:39:44|3.43734
23:39:45|3.44014
23:39:46|3.44131
23:39:47|3.44131
23:39:48|3.44
23:39:49|3.44
23:39:50|3.43901
23:39:51|3.43901
23:39:52|3.43901
23:39:53|3.44048
23:39:54|3.44048
23:39:55|3.44048
23:39:56|3.44048
23:39:57|3.44175
23:39:58|3.44285
23:39:59|3.44285
23:40:01|3.45
23:40:01|3.45
23:40:03|3.45
23:40:03|3.45208
23:40:05|3.45338
23:40:06|3.46136
23:40:07|3.45944
23:40:08|3.4569
23:40:09|3.45816
23:40:10|3.45446
23:40:11|3.45622
23:40:12|3.45649
23:40:13|3.45306
23:40:13|3.45229
23:40:15|3.45182
23:40:16|3.45189
23:40:17|3.45189
23:40:18|3.44999
23:40:19|3.45182
23:40:20|3.45182
23:40:21|3.46166
23:40:22|3.46102
23:40:24|3.45722
23:40:25|3.45416
23:40:26|3.45448
23:40:28|3.45466
23:40:29|3.45638
23:40:31|3.45529
23:40:32|3.45731
23:40:33|3.45731
23:40:34|3.45731
23:40:35|3.45565
23:40:36|3.45571
23:40:37|3.45858
23:40:37|3.4591
23:40:39|3.46049
23:40:39|3.46376
23:40:41|3.46398
23:40:42|3.45964
23:40:42|3.46398
23:40:44|3.4629
23:40:45|3.46399
23:40:45|3.46114
23:40:47|3.46103
23:40:48|3.46103
23:40:49|3.46103
23:40:49|3.46103
23:40:51|3.45731
23:40:52|3.45941
23:40:53|3.45941
23:40:53|3.45941
23:40:55|3.45941
23:40:56|3.45486
23:40:56|3.45776
23:40:58|3.45776
23:40:59|3.45776
23:40:59|3.46416
23:41:01|3.46416
23:41:01|3.46416
23:41:03|3.46
23:41:04|3.463
23:41:04|3.45897
23:41:06|3.45777
23:41:08|3.45777
23:41:08|3.45777
23:41:09|3.45985
23:41:10|3.45985
23:41:11|3.45985
23:41:12|3.45985
23:41:14|3.45985
23:41:14|3.45585
23:41:15|3.45585
23:41:16|3.45585
23:41:17|3.45778
23:41:18|3.45799
23:41:19|3.45799
23:41:20|3.45777
23:41:21|3.45511
23:41:22|3.45511
23:41:23|3.45703
23:41:24|3.45703
23:41:25|3.45409
23:41:26|3.45409
23:41:28|3.45606
23:41:30|3.45239
23:41:30|3.45409
23:41:31|3.45323
23:41:32|3.45159
23:41:34|3.4516
23:41:34|3.4516
23:41:36|3.45122
23:41:38|3.451
23:41:38|3.45056
23:41:39|3.45056
23:41:40|3.45216
23:41:42|3.45216
23:41:43|3.45216
23:41:44|3.45068
23:41:45|3.45068
23:41:46|3.44875
23:41:47|3.45019
23:41:48|3.45019
23:41:48|3.45019
23:41:49|3.45019
23:41:51|3.45019
23:41:52|3.45163
23:41:52|3.45163
23:41:55|3.45215
23:41:55|3.45213
23:41:56|3.45213
23:41:57|3.45213
23:41:58|3.45213
23:41:59|3.44914
23:42:00|3.44914
23:42:01|3.45163
23:42:02|3.45164
23:42:03|3.45164
23:42:04|3.45164
23:42:05|3.45141
23:42:06|3.45423
23:42:08|3.45628
23:42:09|3.45628
23:42:10|3.45714
23:42:10|3.45899
23:42:13|3.45812
23:42:13|3.45881
23:42:14|3.45881
23:42:15|3.45916
23:42:17|3.46116
23:42:18|3.46116
23:42:19|3.46116
23:42:20|3.46122
23:42:21|3.46122
23:42:22|3.46122
23:42:22|3.46206
23:42:24|3.46101
23:42:25|3.46067
23:42:25|3.46067
23:42:28|3.45951
23:42:29|3.45835
23:42:31|3.45835
23:42:31|3.46008
23:42:32|3.46008
23:42:33|3.46008
23:42:35|3.46216
23:42:36|3.46216
23:42:37|3.45886
23:42:39|3.45886
23:42:40|3.45886
23:42:42|3.45886
23:42:42|3.45553
23:42:43|3.45657
23:42:44|3.45657
23:42:45|3.45657
23:42:46|3.45731
23:42:48|3.45519
23:42:49|3.45613
23:42:50|3.455
23:42:51|3.455
23:42:52|3.45573
23:42:53|3.4528
23:42:54|3.45409
23:42:55|3.45409
23:42:55|3.45319
23:42:57|3.45319
23:42:58|3.45319
23:42:59|3.45319
23:43:00|3.45319
23:43:01|3.45461
23:43:01|3.45461
23:43:02|3.45461
23:43:03|3.45274
23:43:05|3.45274
23:43:06|3.45499
23:43:06|3.46146
23:43:09|3.45794
23:43:09|3.45794
23:43:10|3.45614
23:43:11|3.45477
23:43:12|3.45477
23:43:13|3.45477
23:43:14|3.45727
23:43:15|3.45794
23:43:16|3.45794
23:43:17|3.455
23:43:18|3.455
23:43:19|3.45802
23:43:20|3.45802
23:43:21|3.45802
23:43:22|3.45802
23:43:23|3.45802
23:43:25|3.45667
23:43:26|3.45667
23:43:27|3.45667
23:43:28|3.45667
23:43:28|3.45806
23:43:29|3.45806
23:43:32|3.45816
23:43:32|3.45816
23:43:33|3.45816
23:43:35|3.45617
23:43:36|3.45836
23:43:36|3.45808
23:43:39|3.45618
23:43:39|3.45618
23:43:40|3.45555
23:43:41|3.45383
23:43:43|3.45383
23:43:45|3.45535
23:43:45|3.45535
23:43:46|3.45535
23:43:47|3.45325
23:43:48|3.45274
23:43:49|3.45307
23:43:50|3.45155
23:43:52|3.45155
23:43:53|3.45155
23:43:55|3.45383
23:43:55|3.45383
23:43:56|3.45383
23:43:57|3.45508
23:43:58|3.45508
23:43:59|3.45508
23:44:00|3.45508
23:44:01|3.45508
23:44:02|3.45508
23:44:03|3.45508
23:44:04|3.453
23:44:05|3.453
23:44:06|3.453
23:44:07|3.45508
23:44:08|3.45508
23:44:09|3.45508
23:44:10|3.45508
23:44:11|3.45671
23:44:13|3.45808
23:44:13|3.45816
23:44:16|3.45725
23:44:16|3.45725
23:44:17|3.45725
23:44:18|3.45725
23:44:19|3.4566
23:44:20|3.4551
23:44:21|3.45536
23:44:22|3.45536
23:44:23|3.45536
23:44:24|3.45536
23:44:25|3.45536
23:44:26|3.45536
23:44:28|3.45536
23:44:30|3.45611
23:44:31|3.46174
23:44:32|3.46086
23:44:34|3.46017
23:44:34|3.46237
23:44:35|3.46028
23:44:36|3.46279
23:44:37|3.46094
23:44:38|3.46278
23:44:39|3.46219
23:44:40|3.46092
23:44:41|3.46093
23:44:42|3.46093
23:44:43|3.46104
23:44:45|3.46002
23:44:45|3.46002
23:44:46|3.46002
23:44:47|3.46046
23:44:49|3.46046
23:44:50|3.46
23:44:51|3.46
23:44:52|3.46001
23:44:53|3.46
23:44:54|3.46046
23:44:54|3.46046
23:44:56|3.46046
23:44:57|3.46005
23:44:58|3.46005
23:44:59|3.46047
23:45:00|3.46037
23:45:01|3.46037
23:45:02|3.46
23:45:03|3.46
23:45:04|3.46
23:45:05|3.45635
23:45:06|3.45536
23:45:07|3.45645
23:45:08|3.45645
23:45:09|3.4551
23:45:10|3.455
23:45:11|3.45638
23:45:12|3.45599
23:45:13|3.45587
23:45:14|3.45587
23:45:15|3.45816
23:45:16|3.45884
23:45:17|3.45536
23:45:18|3.45536
23:45:19|3.45536
23:45:20|3.45383
23:45:21|3.45383
23:45:22|3.45383
23:45:23|3.45383
23:45:24|3.4573
23:45:25|3.45933
23:45:26|3.46
23:45:27|3.46083
23:45:28|3.46246
23:45:29|3.46035
23:45:31|3.46211
23:45:32|3.46428
23:45:33|3.46471
23:45:35|3.4647
23:45:36|3.46468
23:45:36|3.46468
23:45:37|3.46468
23:45:38|3.4647
23:45:40|3.4647
23:45:40|3.4624
23:45:42|3.46485
23:45:44|3.46484
23:45:45|3.46495
23:45:45|3.46495
23:45:47|3.46495
23:45:48|3.46495
23:45:48|3.46432
23:45:50|3.46418
23:45:50|3.46497
23:45:51|3.46356
23:45:53|3.46356
23:45:54|3.4642
23:45:55|3.46
23:45:56|3.46
23:45:57|3.46
23:45:58|3.46243
23:45:59|3.45998
23:46:00|3.46362
23:46:01|3.46497
23:46:02|3.46497
23:46:03|3.465
23:46:04|3.46498
23:46:05|3.46499
23:46:06|3.46499
23:46:07|3.46499
23:46:08|3.46499
23:46:09|3.46122
23:46:10|3.46122
23:46:11|3.46122
23:46:12|3.46184
23:46:13|3.46184
23:46:14|3.46488
23:46:15|3.46607
23:46:17|3.46733
23:46:18|3.46733
23:46:18|3.46629
23:46:19|3.46515
23:46:20|3.46635
23:46:21|3.46636
23:46:23|3.46648
23:46:23|3.46648
23:46:25|3.4606
23:46:25|3.46004
23:46:26|3.46191
23:46:28|3.46428
23:46:28|3.46428
23:46:30|3.46366
23:46:31|3.46138
23:46:32|3.46138
23:46:34|3.46122
23:46:34|3.46
23:46:36|3.46
23:46:37|3.46
23:46:37|3.45916
23:46:38|3.45816
23:46:40|3.46002
23:46:41|3.45916
23:46:42|3.45916
23:46:43|3.45762
23:46:44|3.4554
23:46:45|3.4551
23:46:47|3.45549
23:46:48|3.45549
23:46:49|3.46083
23:46:50|3.46189
23:46:51|3.46189
23:46:52|3.46189
23:46:54|3.46189
23:46:54|3.46189
23:46:55|3.46189
23:46:56|3.46189
23:46:58|3.46075
23:46:59|3.45816
23:47:00|3.46076
23:47:01|3.46076
23:47:02|3.45539
23:47:04|3.45204
23:47:05|3.45204
23:47:06|3.45204
23:47:07|3.4551
23:47:08|3.45186
23:47:09|3.45186
23:47:10|3.45026
23:47:11|3.45241
23:47:12|3.45241
23:47:13|3.45241
23:47:14|3.45241
23:47:15|3.45318
23:47:16|3.4535
23:47:17|3.45417
23:47:18|3.45417
23:47:19|3.45417
23:47:20|3.45417
23:47:21|3.45417
23:47:22|3.45252
23:47:23|3.45252
23:47:24|3.45252
23:47:26|3.45077
23:47:26|3.45077
23:47:27|3.44979
23:47:29|3.4495
23:47:29|3.45252
23:47:31|3.45252
23:47:31|3.45252
23:47:33|3.45252
23:47:35|3.45252
23:47:36|3.45252
23:47:37|3.45252
23:47:38|3.45393
23:47:39|3.4551
23:47:40|3.4551
23:47:41|3.45334
23:47:42|3.45334
23:47:43|3.45204
23:47:45|3.452
23:47:45|3.452
23:47:47|3.452
23:47:47|3.452
23:47:49|3.456
23:47:50|3.45752
23:47:51|3.45899
23:47:53|3.45744
23:47:53|3.45596
23:47:54|3.45596
23:47:56|3.45511
23:47:56|3.45511
23:47:58|3.45511
23:47:58|3.45511
23:47:59|3.45511
23:48:00|3.45511
23:48:01|3.45511
23:48:02|3.4576
23:48:03|3.4576
23:48:05|3.45772
23:48:05|3.45772
23:48:07|3.45772
23:48:07|3.45772
23:48:08|3.45772
23:48:10|3.45772
23:48:10|3.45772
23:48:12|3.45772
23:48:13|3.45772
23:48:14|3.45772
23:48:15|3.45461
23:48:15|3.455
23:48:16|3.45717
23:48:18|3.45717
23:48:19|3.45717
23:48:19|3.45717
23:48:20|3.4567
23:48:22|3.4567
23:48:22|3.4567
23:48:23|3.4567
23:48:24|3.45899
23:48:25|3.45892
23:48:27|3.45892
23:48:27|3.45892
23:48:29|3.45892
23:48:30|3.45892
23:48:31|3.45892
23:48:31|3.45892
23:48:32|3.45892
23:48:33|3.45567
23:48:35|3.46043
23:48:37|3.46093
23:48:38|3.46176
23:48:39|3.45769
23:48:41|3.45769
23:48:42|3.45892
23:48:44|3.46087
23:48:44|3.46087
23:48:46|3.46087
23:48:47|3.46087
23:48:48|3.46087
23:48:49|3.46087
23:48:50|3.46087
23:48:52|3.46087
23:48:52|3.46087
23:48:53|3.46087
23:48:54|3.46087
23:48:55|3.45885
23:48:56|3.45885
23:48:57|3.45885
23:48:59|3.46036
23:49:00|3.46036
23:49:01|3.46036
23:49:02|3.46036
23:49:03|3.46036
23:49:05|3.46036
23:49:05|3.46037
23:49:06|3.46037
23:49:08|3.45886
23:49:09|3.45886
23:49:10|3.45885
23:49:11|3.45885
23:49:12|3.45885
23:49:13|3.461
23:49:14|3.461
23:49:15|3.46087
23:49:16|3.46087
23:49:17|3.46305
23:49:18|3.46305
23:49:19|3.45944
23:49:20|3.45944
23:49:21|3.45944
23:49:22|3.46031
23:49:23|3.46087
23:49:24|3.46087
23:49:25|3.46087
23:49:27|3.46087
23:49:28|3.4612
23:49:29|3.4612
23:49:30|3.46134
23:49:31|3.46134
23:49:32|3.46149
23:49:33|3.46483
23:49:34|3.46555
23:49:35|3.46555
23:49:36|3.46555
23:49:38|3.46555
23:49:38|3.46555
23:49:40|3.46555
23:49:42|3.46403
23:49:42|3.46403
23:49:43|3.46403
23:49:45|3.46403
23:49:46|3.46403
23:49:47|3.46403
23:49:48|3.46403
23:49:49|3.46402
23:49:50|3.46402
23:49:52|3.46215
23:49:53|3.46215
23:49:53|3.46215
23:49:55|3.46215
23:49:56|3.46215
23:49:57|3.46215
23:49:58|3.46215
23:49:58|3.46215
23:50:00|3.46252
23:50:00|3.46252
23:50:02|3.46252
23:50:03|3.46252
23:50:04|3.46456
23:50:05|3.46251
23:50:06|3.45918
23:50:07|3.45953
23:50:08|3.45953
23:50:09|3.45953
23:50:10|3.45953
23:50:12|3.46136
23:50:13|3.46136
23:50:13|3.46136
23:50:15|3.46136
23:50:16|3.45714
23:50:17|3.45714
23:50:18|3.45714
23:50:19|3.46122
23:50:20|3.46122
23:50:21|3.45933
23:50:22|3.46215
23:50:23|3.46215
23:50:24|3.46215
23:50:25|3.46215
23:50:27|3.46215
23:50:28|3.46215
23:50:28|3.46215
23:50:29|3.46215
23:50:31|3.46215
23:50:31|3.45897
23:50:32|3.45897
23:50:34|3.45897
23:50:35|3.45897
23:50:36|3.45897
23:50:38|3.45897
23:50:39|3.45897
23:50:40|3.4605
23:50:42|3.4605
23:50:42|3.4605
23:50:44|3.46285
23:50:46|3.46402
23:50:46|3.46554
23:50:47|3.46554
23:50:49|3.46554
23:50:50|3.46554
23:50:51|3.46554
23:50:53|3.46554
23:50:54|3.46554
23:50:55|3.46269
23:50:56|3.46269
23:50:57|3.46269
23:50:58|3.46269
23:50:59|3.46269
23:51:00|3.46269
23:51:01|3.4648
23:51:02|3.4648
23:51:03|3.4648
23:51:05|3.46568
23:51:06|3.46404
23:51:07|3.46583
23:51:08|3.46583
23:51:09|3.46402
23:51:10|3.46402
23:51:11|3.46526
23:51:12|3.46526
23:51:13|3.46526
23:51:14|3.46526
23:51:15|3.46572
23:51:16|3.46572
23:51:17|3.46526
23:51:18|3.46408
23:51:19|3.46408
23:51:20|3.46408
23:51:21|3.46526
23:51:22|3.46526
23:51:23|3.46408
23:51:24|3.46337
23:51:25|3.46337
23:51:26|3.46499
23:51:27|3.46499
23:51:28|3.46499
23:51:29|3.46499
23:51:30|3.46499
23:51:31|3.46499
23:51:32|3.46499
23:51:33|3.46526
23:51:34|3.46526
23:51:35|3.46526
23:51:36|3.46405
23:51:37|3.46405
23:51:38|3.46405
23:51:39|3.46371
23:51:40|3.46371
23:51:42|3.46371
23:51:43|3.46356
23:51:44|3.46356
23:51:45|3.46209
23:51:45|3.46209
23:51:47|3.46209
23:51:47|3.46215
23:51:49|3.46122
23:51:50|3.46122
23:51:50|3.46127
23:51:52|3.46429
23:51:53|3.46429
23:51:54|3.46429
23:51:55|3.46386
23:51:56|3.46386
23:51:56|3.46386
23:51:58|3.46386
23:51:59|3.46386
23:52:01|3.46386
23:52:01|3.46386
23:52:03|3.46386
23:52:04|3.46377
23:52:05|3.46377
23:52:06|3.46377
23:52:07|3.46377
23:52:08|3.46377
23:52:10|3.46377
23:52:11|3.46377
23:52:11|3.46377
23:52:12|3.464
23:52:14|3.46097
23:52:15|3.46097
23:52:16|3.46097
23:52:16|3.46097
23:52:18|3.45862
23:52:19|3.45862
23:52:19|3.46161
23:52:20|3.46052
23:52:21|3.45903
23:52:23|3.45866
23:52:24|3.45866
23:52:25|3.45771
23:52:26|3.45771
23:52:27|3.457
23:52:28|3.45885
23:52:29|3.45626
23:52:30|3.45626
23:52:31|3.45886
23:52:32|3.45896
23:52:33|3.45896
23:52:34|3.45896
23:52:35|3.45667
23:52:36|3.45667
23:52:37|3.45667
23:52:38|3.45946
23:52:39|3.45946
23:52:40|3.45933
23:52:41|3.45896
23:52:42|3.45964
23:52:44|3.45964
23:52:45|3.456
23:52:46|3.456
23:52:47|3.456
23:52:48|3.45783
23:52:49|3.45783
23:52:50|3.45783
23:52:51|3.45783
23:52:52|3.45783
23:52:53|3.45783
23:52:54|3.45783
23:52:55|3.45783
23:52:56|3.4569
23:52:57|3.4569
23:52:58|3.45762
23:52:59|3.45762
23:53:00|3.45614
23:53:01|3.45614
23:53:02|3.45614
23:53:04|3.45614
23:53:05|3.45614
23:53:05|3.45614
23:53:07|3.45614
23:53:08|3.45614
23:53:08|3.4554
23:53:09|3.45614
23:53:11|3.455
23:53:12|3.455
23:53:13|3.455
23:53:14|3.455
23:53:15|3.455
23:53:16|3.45816
23:53:17|3.45993
23:53:18|3.45993
23:53:19|3.45993
23:53:20|3.45993
23:53:22|3.45933
23:53:22|3.45789
23:53:23|3.45789
23:53:24|3.45789
23:53:25|3.45789
23:53:27|3.4573
23:53:28|3.4573
23:53:29|3.45758
23:53:30|3.45758
23:53:31|3.45802
23:53:32|3.45802
23:53:33|3.45802
23:53:34|3.45802
23:53:35|3.45802
23:53:36|3.45802
23:53:37|3.45987
23:53:38|3.45987
23:53:40|3.45987
23:53:41|3.45987
23:53:42|3.45987
23:53:44|3.45987
23:53:45|3.4621
23:53:46|3.4621
23:53:47|3.4621
23:53:48|3.4621
23:53:50|3.46402
23:53:50|3.46396
23:53:52|3.46388
23:53:52|3.46388
23:53:54|3.4621
23:53:54|3.46412
23:53:55|3.46412
23:53:57|3.46412
23:53:57|3.46412
23:53:58|3.46382
23:53:59|3.46277
23:54:00|3.46503
23:54:01|3.46503
23:54:02|3.46503
23:54:03|3.46412
23:54:05|3.4621
23:54:06|3.46209
23:54:07|3.46209
23:54:08|3.46122
23:54:09|3.46286
23:54:10|3.46286
23:54:11|3.46286
23:54:12|3.46286
23:54:13|3.46286
23:54:14|3.46396
23:54:15|3.46396
23:54:16|3.46396
23:54:17|3.46396
23:54:18|3.4621
23:54:19|3.46117
23:54:20|3.46503
23:54:21|3.46503
23:54:22|3.46503
23:54:23|3.46436
23:54:24|3.46436
23:54:25|3.46436
23:54:26|3.46158
23:54:27|3.46158
23:54:28|3.46492
23:54:29|3.46245
23:54:30|3.46228
23:54:31|3.46092
23:54:32|3.46122
23:54:33|3.46172
23:54:34|3.46172
23:54:35|3.46428
23:54:36|3.46428
23:54:37|3.46428
23:54:38|3.46351
23:54:39|3.46565
23:54:40|3.46565
23:54:42|3.46565
23:54:43|3.4649
23:54:44|3.4649
23:54:45|3.4649
23:54:46|3.4649
23:54:47|3.4649
23:54:48|3.4649
23:54:49|3.4649
23:54:50|3.46094
23:54:52|3.46094
23:54:52|3.46094
23:54:54|3.46428
23:54:55|3.4614
23:54:56|3.4614
23:54:57|3.46339
23:54:58|3.46339
23:54:59|3.46295
23:55:00|3.46295
23:55:01|3.46295
23:55:03|3.46531
23:55:04|3.46531
23:55:05|3.46531
23:55:06|3.46531
23:55:07|3.46531
23:55:09|3.46531
23:55:09|3.46531
23:55:11|3.46531
23:55:11|3.46531
23:55:12|3.46531
23:55:13|3.46531
23:55:14|3.46531
23:55:15|3.46445
23:55:16|3.46353
23:55:17|3.4646
23:55:19|3.46187
23:55:20|3.46187
23:55:21|3.46187
23:55:22|3.46356
23:55:23|3.46356
23:55:24|3.46356
23:55:25|3.46356
23:55:26|3.46352
23:55:27|3.46352
23:55:28|3.46184
23:55:29|3.46122
23:55:30|3.46122
23:55:31|3.46122
23:55:32|3.46122
23:55:33|3.46122
23:55:34|3.46428
23:55:35|3.46093
23:55:36|3.46093
23:55:37|3.46093
23:55:38|3.46135
23:55:39|3.46213
23:55:40|3.46213
23:55:41|3.46136
23:55:43|3.46136
23:55:44|3.45945
23:55:45|3.45945
23:55:47|3.45883
23:55:47|3.45883
23:55:49|3.45883
23:55:50|3.45883
23:55:51|3.45883
23:55:53|3.45883
23:55:54|3.45883
23:55:55|3.45967
23:55:55|3.45967
23:55:56|3.45923
23:55:58|3.45923
23:55:59|3.45923
23:56:00|3.45923
23:56:01|3.461
23:56:02|3.46153
23:56:02|3.46153
23:56:04|3.45949
23:56:05|3.45949
23:56:06|3.45949
23:56:07|3.45949
23:56:08|3.45949
23:56:09|3.45949
23:56:10|3.45904
23:56:11|3.46321
23:56:12|3.46079
23:56:13|3.46063
23:56:14|3.45955
23:56:15|3.45955
23:56:16|3.45955
23:56:17|3.45955
23:56:18|3.45955
23:56:19|3.45955
23:56:20|3.45955
23:56:21|3.45955
23:56:22|3.45955
23:56:23|3.45955
23:56:24|3.45955
23:56:25|3.45955
23:56:26|3.45955
23:56:27|3.45936
23:56:28|3.45936
23:56:29|3.46028
23:56:30|3.46028
23:56:31|3.46028
23:56:32|3.46028
23:56:33|3.46028
23:56:34|3.46028
23:56:35|3.46028
23:56:36|3.46028
23:56:37|3.45687
23:56:38|3.45687
23:56:39|3.45862
23:56:40|3.45862
23:56:42|3.45862
23:56:42|3.45862
23:56:43|3.45955
23:56:45|3.46016
23:56:46|3.45955
23:56:47|3.46122
23:56:48|3.46122
23:56:50|3.46122
23:56:50|3.46122
23:56:52|3.46122
23:56:54|3.46125
23:56:54|3.45955
23:56:55|3.459
23:56:56|3.459
23:56:57|3.459
23:56:59|3.459
23:56:59|3.459
23:57:01|3.459
23:57:02|3.4575
23:57:02|3.4575
23:57:03|3.45712
23:57:05|3.45712
23:57:05|3.45712
23:57:06|3.45712
23:57:07|3.45712
23:57:09|3.45712
23:57:09|3.45712
23:57:10|3.45712
23:57:12|3.45712
23:57:12|3.45712
23:57:13|3.45712
23:57:15|3.45812
23:57:15|3.45737
23:57:16|3.45737
23:57:18|3.4578
23:57:18|3.4578
23:57:19|3.4578
23:57:20|3.4578
23:57:22|3.4578
23:57:23|3.4578
23:57:23|3.4578
23:57:25|3.4578
23:57:25|3.45648
23:57:27|3.45648
23:57:27|3.45648
23:57:29|3.45648
23:57:29|3.45612
23:57:31|3.45265
23:57:31|3.45265
23:57:33|3.45171
23:57:34|3.45171
23:57:35|3.45171
23:57:35|3.45152
23:57:36|3.45152
23:57:37|3.45053
23:57:38|3.45051
23:57:40|3.44802
23:57:41|3.44761
23:57:42|3.4458
23:57:44|3.44753
23:57:45|3.44901
23:57:45|3.44901
23:57:47|3.44422
23:57:48|3.44394
23:57:50|3.44195
23:57:51|3.44195
23:57:52|3.44195
23:57:53|3.44517
23:57:54|3.44517
23:57:55|3.44517
23:57:56|3.44517
23:57:57|3.44008
23:57:58|3.44008
23:57:59|3.44008
23:58:00|3.43928
23:58:01|3.43925
23:58:02|3.4391
23:58:03|3.44023
23:58:04|3.44066
23:58:05|3.44026
23:58:06|3.44048
23:58:07|3.44048
23:58:08|3.44048
23:58:09|3.44048
23:58:10|3.44048
23:58:11|3.44292
23:58:13|3.44389
23:58:13|3.44389
23:58:15|3.44021
23:58:15|3.44021
23:58:17|3.44021
23:58:17|3.44021
23:58:19|3.44461
23:58:19|3.44461
23:58:20|3.44461
23:58:22|3.44461
23:58:23|3.44509
23:58:24|3.44509
23:58:25|3.44509
23:58:26|3.44509
23:58:27|3.44509
23:58:28|3.4417
23:58:29|3.4417
23:58:30|3.44335
23:58:31|3.44335
23:58:32|3.44305
23:58:33|3.44305
23:58:34|3.44305
23:58:35|3.44509
23:58:36|3.44509
23:58:37|3.44509
23:58:38|3.4443
23:58:39|3.44605
23:58:40|3.44278
23:58:41|3.44278
23:58:42|3.44285
23:58:43|3.44285
23:58:45|3.44285
23:58:45|3.44285
23:58:47|3.44285
23:58:48|3.44285
23:58:49|3.44128
23:58:50|3.44128
23:58:51|3.44128
23:58:52|3.44128
23:58:54|3.4439
23:58:55|3.44043
23:58:56|3.44043
23:58:57|3.44043
23:58:58|3.44043
23:58:59|3.44043
23:59:01|3.44128
23:59:02|3.44128
23:59:03|3.44128
23:59:03|3.44128
23:59:05|3.44128
23:59:06|3.44029
23:59:06|3.44029
23:59:08|3.44029
23:59:09|3.43959
23:59:10|3.43948
23:59:11|3.43948
23:59:12|3.43988
23:59:14|3.43988
23:59:14|3.44128
23:59:15|3.44128
23:59:17|3.44128
23:59:18|3.44128
23:59:18|3.44128
23:59:19|3.44128
23:59:20|3.44128
23:59:21|3.44128
23:59:23|3.44128
23:59:23|3.44128
23:59:24|3.44346
23:59:26|3.44346
23:59:26|3.44346
23:59:28|3.44346
23:59:28|3.44346
23:59:29|3.44346
23:59:31|3.4385
23:59:32|3.43824
23:59:32|3.44169
23:59:33|3.44169
23:59:35|3.44169
23:59:36|3.44169
23:59:37|3.44095
23:59:38|3.44169
23:59:39|3.44074
23:59:40|3.44074
23:59:42|3.44103
23:59:43|3.44029
23:59:44|3.44
23:59:45|3.44
23:59:46|3.44
23:59:48|3.43802
23:59:49|3.44001
23:59:50|3.44001
23:59:52|3.44291
23:59:53|3.44291
23:59:55|3.44291
23:59:55|3.44291
23:59:57|3.44291
23:59:58|3.44298
23:59:58|3.4402
23:59:59|3.43854