00:00:01|3.82901
00:00:01|3.82901
00:00:03|3.82901
00:00:03|3.82901
00:00:04|3.82901
00:00:05|3.82901
00:00:07|3.82369
00:00:08|3.82476
00:00:09|3.82476
00:00:10|3.82476
00:00:11|3.82476
00:00:12|3.82476
00:00:13|3.82476
00:00:14|3.82476
00:00:15|3.82484
00:00:16|3.82707
00:00:17|3.82461
00:00:18|3.82927
00:00:19|3.83138
00:00:21|3.83394
00:00:22|3.83604
00:00:22|3.83376
00:00:23|3.83603
00:00:24|3.83505
00:00:25|3.83336
00:00:27|3.83336
00:00:28|3.83396
00:00:28|3.82947
00:00:30|3.82858
00:00:31|3.8282
00:00:32|3.82038
00:00:33|3.82164
00:00:35|3.83163
00:00:35|3.83162
00:00:36|3.83115
00:00:38|3.83265
00:00:39|3.8346
00:00:41|3.83283
00:00:42|3.8336
00:00:44|3.8336
00:00:44|3.83394
00:00:45|3.83384
00:00:46|3.83542
00:00:48|3.83294
00:00:49|3.83138
00:00:50|3.82947
00:00:51|3.82943
00:00:52|3.82943
00:00:52|3.83029
00:00:53|3.8316
00:00:55|3.83083
00:00:56|3.83278
00:00:57|3.83339
00:00:58|3.83409
00:00:59|3.83409
00:01:00|3.84745
00:01:01|3.84886
00:01:02|3.84771
00:01:03|3.84563
00:01:04|3.84475
00:01:05|3.84468
00:01:06|3.84757
00:01:07|3.84557
00:01:08|3.8451
00:01:09|3.8451
00:01:10|3.84675
00:01:11|3.84675
00:01:12|3.84525
00:01:14|3.8413
00:01:15|3.84411
00:01:16|3.84609
00:01:17|3.84609
00:01:18|3.84609
00:01:19|3.84403
00:01:20|3.84292
00:01:21|3.84405
00:01:22|3.84409
00:01:23|3.84411
00:01:23|3.84411
00:01:24|3.84351
00:01:26|3.84351
00:01:27|3.84351
00:01:28|3.84647
00:01:30|3.84758
00:01:31|3.84833
00:01:32|3.84856
00:01:34|3.84762
00:01:34|3.84937
00:01:35|3.84951
00:01:37|3.84473
00:01:38|3.84435
00:01:38|3.84402
00:01:40|3.84402
00:01:41|3.84649
00:01:42|3.84774
00:01:44|3.8471
00:01:45|3.84722
00:01:46|3.84857
00:01:48|3.84426
00:01:49|3.84669
00:01:51|3.84264
00:01:51|3.8451
00:01:52|3.8462
00:01:53|3.8462
00:01:55|3.84705
00:01:56|3.84706
00:01:56|3.84706
00:01:58|3.84538
00:01:58|3.84741
00:02:00|3.84233
00:02:01|3.84233
00:02:02|3.84233
00:02:03|3.84233
00:02:04|3.84441
00:02:05|3.84312
00:02:06|3.8405
00:02:07|3.8405
00:02:08|3.83788
00:02:09|3.84109
00:02:10|3.84119
00:02:11|3.83757
00:02:12|3.83775
00:02:13|3.83735
00:02:14|3.83735
00:02:15|3.83461
00:02:16|3.83461
00:02:17|3.83774
00:02:18|3.83702
00:02:20|3.83577
00:02:21|3.83379
00:02:22|3.83347
00:02:23|3.83362
00:02:24|3.83373
00:02:24|3.8335
00:02:26|3.83379
00:02:26|3.83147
00:02:28|3.83107
00:02:29|3.83047
00:02:30|3.83047
00:02:32|3.83086
00:02:32|3.83086
00:02:33|3.83113
00:02:34|3.83047
00:02:35|3.83047
00:02:37|3.83047
00:02:39|3.83
00:02:40|3.83115
00:02:41|3.83113
00:02:42|3.83174
00:02:43|3.83403
00:02:45|3.83673
00:02:45|3.8341
00:02:46|3.83622
00:02:47|3.83701
00:02:48|3.83416
00:02:50|3.83541
00:02:51|3.83445
00:02:52|3.83101
00:02:53|3.83297
00:02:54|3.83297
00:02:55|3.83297
00:02:56|3.83263
00:02:56|3.83051
00:02:59|3.83124
00:02:59|3.83383
00:03:00|3.83383
00:03:01|3.83383
00:03:02|3.83439
00:03:03|3.83131
00:03:05|3.83093
00:03:07|3.82752
00:03:07|3.82752
00:03:08|3.8271
00:03:09|3.8277
00:03:10|3.82931
00:03:11|3.83193
00:03:12|3.8308
00:03:13|3.8308
00:03:14|3.82759
00:03:15|3.82982
00:03:16|3.83107
00:03:17|3.82778
00:03:19|3.82628
00:03:20|3.82628
00:03:21|3.82566
00:03:23|3.82422
00:03:23|3.82463
00:03:24|3.82517
00:03:25|3.82453
00:03:26|3.82316
00:03:27|3.82275
00:03:28|3.82275
00:03:29|3.82275
00:03:30|3.82693
00:03:31|3.83239
00:03:32|3.82888
00:03:33|3.82888
00:03:34|3.83063
00:03:35|3.83063
00:03:37|3.83063
00:03:39|3.83063
00:03:40|3.83211
00:03:40|3.83262
00:03:42|3.83254
00:03:43|3.83414
00:03:44|3.83218
00:03:45|3.83218
00:03:46|3.83218
00:03:47|3.82998
00:03:48|3.82998
00:03:49|3.82998
00:03:50|3.82604
00:03:51|3.82452
00:03:53|3.8264
00:03:53|3.82454
00:03:54|3.82346
00:03:55|3.82413
00:03:57|3.82575
00:03:58|3.82575
00:04:00|3.82575
00:04:00|3.82575
00:04:02|3.82381
00:04:03|3.82381
00:04:04|3.82381
00:04:04|3.82332
00:04:06|3.82332
00:04:07|3.82332
00:04:08|3.82396
00:04:08|3.82552
00:04:10|3.82436
00:04:11|3.82436
00:04:12|3.82436
00:04:13|3.82399
00:04:13|3.82943
00:04:15|3.82928
00:04:16|3.83065
00:04:16|3.82859
00:04:18|3.83307
00:04:19|3.835
00:04:20|3.83485
00:04:21|3.83576
00:04:22|3.83728
00:04:23|3.83882
00:04:24|3.83913
00:04:26|3.83627
00:04:26|3.83597
00:04:27|3.83488
00:04:28|3.8326
00:04:29|3.83324
00:04:30|3.83324
00:04:31|3.82788
00:04:32|3.82754
00:04:33|3.82177
00:04:34|3.8244
00:04:36|3.81948
00:04:37|3.81938
00:04:38|3.81938
00:04:40|3.81887
00:04:41|3.81751
00:04:43|3.81476
00:04:43|3.8163
00:04:44|3.8163
00:04:46|3.81643
00:04:46|3.81643
00:04:48|3.81712
00:04:49|3.81439
00:04:50|3.81526
00:04:50|3.81378
00:04:52|3.81326
00:04:52|3.81389
00:04:54|3.81273
00:04:54|3.81273
00:04:56|3.81194
00:04:57|3.81387
00:04:58|3.81079
00:04:59|3.81125
00:05:01|3.80918
00:05:01|3.80811
00:05:02|3.80952
00:05:03|3.81068
00:05:05|3.81848
00:05:06|3.81516
00:05:07|3.81271
00:05:08|3.81467
00:05:09|3.81411
00:05:10|3.81398
00:05:11|3.81233
00:05:12|3.81505
00:05:14|3.81489
00:05:14|3.81509
00:05:16|3.81542
00:05:16|3.81664
00:05:17|3.8177
00:05:18|3.8217
00:05:19|3.82262
00:05:21|3.82262
00:05:21|3.82482
00:05:22|3.81955
00:05:24|3.81938
00:05:26|3.81792
00:05:27|3.81851
00:05:28|3.8173
00:05:28|3.8173
00:05:29|3.8173
00:05:30|3.81988
00:05:32|3.81988
00:05:32|3.81988
00:05:34|3.81671
00:05:35|3.81671
00:05:36|3.8173
00:05:37|3.8173
00:05:38|3.8173
00:05:39|3.8173
00:05:41|3.81979
00:05:41|3.81979
00:05:43|3.82145
00:05:44|3.81998
00:05:45|3.81792
00:05:47|3.81792
00:05:47|3.81792
00:05:48|3.81792
00:05:49|3.81792
00:05:50|3.8192
00:05:52|3.81939
00:05:52|3.81607
00:05:53|3.81765
00:05:54|3.81573
00:05:55|3.81573
00:05:56|3.81573
00:05:58|3.81429
00:05:58|3.81429
00:05:59|3.8143
00:06:00|3.8143
00:06:01|3.81411
00:06:03|3.81096
00:06:04|3.81415
00:06:04|3.81415
00:06:05|3.81344
00:06:06|3.81093
00:06:07|3.81292
00:06:09|3.80979
00:06:10|3.81026
00:06:11|3.81
00:06:12|3.81062
00:06:13|3.80895
00:06:14|3.80895
00:06:15|3.80895
00:06:16|3.80794
00:06:17|3.80772
00:06:18|3.8069
00:06:19|3.8069
00:06:20|3.80746
00:06:21|3.80755
00:06:22|3.80537
00:06:23|3.80537
00:06:24|3.80537
00:06:25|3.80537
00:06:26|3.80459
00:06:27|3.80259
00:06:28|3.80275
00:06:29|3.79795
00:06:30|3.79719
00:06:31|3.79989
00:06:32|3.79396
00:06:33|3.79721
00:06:34|3.79637
00:06:35|3.796
00:06:36|3.79397
00:06:37|3.79263
00:06:38|3.79199
00:06:39|3.79171
00:06:40|3.791
00:06:42|3.79248
00:06:42|3.79315
00:06:43|3.79315
00:06:45|3.79167
00:06:45|3.79276
00:06:46|3.79327
00:06:48|3.79326
00:06:48|3.79326
00:06:49|3.8012
00:06:50|3.8012
00:06:51|3.8012
00:06:52|3.8012
00:06:53|3.80183
00:06:54|3.80183
00:06:56|3.80176
00:06:57|3.8034
00:06:57|3.80359
00:06:58|3.8036
00:07:00|3.8051
00:07:00|3.80576
00:07:02|3.805
00:07:03|3.808
00:07:05|3.80852
00:07:05|3.80852
00:07:07|3.80871
00:07:07|3.81168
00:07:08|3.80974
00:07:09|3.81168
00:07:10|3.8093
00:07:12|3.80674
00:07:13|3.80674
00:07:14|3.80674
00:07:15|3.8067
00:07:16|3.8067
00:07:17|3.80718
00:07:18|3.80718
00:07:19|3.80718
00:07:20|3.80837
00:07:21|3.80837
00:07:22|3.80837
00:07:23|3.8093
00:07:24|3.8095
00:07:25|3.8095
00:07:26|3.8095
00:07:27|3.8095
00:07:28|3.80773
00:07:29|3.80729
00:07:30|3.80729
00:07:31|3.80729
00:07:32|3.80729
00:07:33|3.80312
00:07:34|3.80147
00:07:35|3.80276
00:07:36|3.8012
00:07:37|3.8012
00:07:38|3.80073
00:07:39|3.79884
00:07:40|3.79873
00:07:42|3.79761
00:07:42|3.79755
00:07:43|3.79755
00:07:45|3.79755
00:07:46|3.79725
00:07:47|3.79354
00:07:48|3.79354
00:07:49|3.795
00:07:50|3.79653
00:07:51|3.79452
00:07:52|3.79452
00:07:53|3.79581
00:07:54|3.79581
00:07:55|3.79653
00:07:56|3.79758
00:07:57|3.7992
00:07:58|3.80061
00:07:59|3.80061
00:08:00|3.79811
00:08:01|3.79811
00:08:02|3.79581
00:08:03|3.79633
00:08:04|3.79633
00:08:06|3.79633
00:08:06|3.79704
00:08:07|3.79704
00:08:09|3.79883
00:08:09|3.79885
00:08:11|3.79885
00:08:12|3.79974
00:08:13|3.8005
00:08:14|3.80204
00:08:15|3.80271
00:08:16|3.80114
00:08:17|3.80114
00:08:18|3.80108
00:08:19|3.79937
00:08:20|3.79932
00:08:21|3.79932
00:08:22|3.80046
00:08:23|3.80046
00:08:25|3.8
00:08:26|3.8
00:08:27|3.80004
00:08:28|3.80004
00:08:30|3.80083
00:08:30|3.80286
00:08:31|3.80286
00:08:32|3.80265
00:08:33|3.80082
00:08:34|3.80023
00:08:36|3.8
00:08:37|3.79906
00:08:38|3.79737
00:08:39|3.79815
00:08:40|3.79807
00:08:41|3.79647
00:08:42|3.79647
00:08:43|3.79633
00:08:45|3.79585
00:08:46|3.79585
00:08:47|3.79455
00:08:47|3.79455
00:08:49|3.79456
00:08:50|3.79845
00:08:51|3.79895
00:08:52|3.79712
00:08:53|3.79934
00:08:54|3.79961
00:08:55|3.79999
00:08:56|3.80024
00:08:57|3.79867
00:08:58|3.79873
00:09:00|3.80085
00:09:00|3.80132
00:09:01|3.80576
00:09:03|3.80457
00:09:04|3.80623
00:09:05|3.80623
00:09:06|3.80624
00:09:07|3.80683
00:09:09|3.80823
00:09:10|3.81171
00:09:10|3.81049
00:09:12|3.81176
00:09:13|3.81102
00:09:14|3.80758
00:09:15|3.80492
00:09:15|3.80607
00:09:16|3.80582
00:09:17|3.80456
00:09:18|3.80456
00:09:19|3.80513
00:09:21|3.80174
00:09:22|3.80174
00:09:23|3.8014
00:09:23|3.80129
00:09:25|3.79999
00:09:25|3.79999
00:09:26|3.79894
00:09:28|3.79986
00:09:28|3.79986
00:09:29|3.80081
00:09:30|3.80112
00:09:32|3.79999
00:09:33|3.79859
00:09:33|3.79859
00:09:34|3.79764
00:09:35|3.79764
00:09:36|3.79588
00:09:38|3.79588
00:09:39|3.79568
00:09:40|3.79665
00:09:41|3.80041
00:09:42|3.80041
00:09:44|3.79775
00:09:45|3.79775
00:09:47|3.79775
00:09:48|3.79775
00:09:49|3.79775
00:09:50|3.8026
00:09:51|3.8026
00:09:52|3.8017
00:09:53|3.80191
00:09:54|3.80191
00:09:55|3.80191
00:09:56|3.80231
00:09:58|3.80191
00:09:59|3.80361
00:10:00|3.80361
00:10:01|3.80628
00:10:01|3.80298
00:10:03|3.8045
00:10:04|3.8045
00:10:05|3.8045
00:10:07|3.80325
00:10:07|3.80324
00:10:08|3.8043
00:10:09|3.80516
00:10:10|3.80523
00:10:11|3.80338
00:10:13|3.80628
00:10:15|3.80747
00:10:16|3.80522
00:10:17|3.80522
00:10:18|3.80522
00:10:19|3.80522
00:10:20|3.80579
00:10:21|3.8057
00:10:22|3.8057
00:10:23|3.8057
00:10:24|3.8057
00:10:25|3.80466
00:10:26|3.80438
00:10:27|3.80434
00:10:28|3.80434
00:10:29|3.80457
00:10:30|3.80298
00:10:31|3.80298
00:10:32|3.80298
00:10:33|3.80298
00:10:34|3.80492
00:10:35|3.8064
00:10:36|3.8064
00:10:37|3.80348
00:10:38|3.80355
00:10:40|3.80355
00:10:41|3.8
00:10:42|3.80293
00:10:44|3.79748
00:10:45|3.79748
00:10:46|3.79748
00:10:47|3.79821
00:10:49|3.79835
00:10:50|3.7973
00:10:51|3.7973
00:10:52|3.79591
00:10:52|3.79655
00:10:54|3.79655
00:10:54|3.79655
00:10:55|3.79655
00:10:57|3.79655
00:10:58|3.79655
00:10:58|3.79655
00:10:59|3.79585
00:11:00|3.79594
00:11:02|3.79744
00:11:02|3.79637
00:11:04|3.79637
00:11:05|3.79841
00:11:05|3.79634
00:11:06|3.79782
00:11:07|3.79782
00:11:09|3.79552
00:11:10|3.7954
00:11:11|3.79292
00:11:12|3.79358
00:11:13|3.79359
00:11:14|3.79359
00:11:15|3.79359
00:11:16|3.79359
00:11:17|3.79359
00:11:18|3.79359
00:11:20|3.79359
00:11:20|3.79346
00:11:22|3.79517
00:11:22|3.79415
00:11:24|3.79415
00:11:25|3.79312
00:11:25|3.79312
00:11:26|3.79312
00:11:28|3.79784
00:11:29|3.79784
00:11:29|3.79758
00:11:30|3.79758
00:11:32|3.7975
00:11:33|3.7975
00:11:34|3.7975
00:11:35|3.7975
00:11:36|3.7975
00:11:37|3.79806
00:11:38|3.79806
00:11:39|3.79749
00:11:41|3.79749
00:11:41|3.7943
00:11:42|3.7943
00:11:44|3.7943
00:11:46|3.7943
00:11:47|3.79378
00:11:49|3.79378
00:11:50|3.79425
00:11:51|3.79425
00:11:52|3.795
00:11:53|3.795
00:11:55|3.7947
00:11:55|3.79425
00:11:56|3.79425
00:11:58|3.796
00:11:59|3.79673
00:11:59|3.79673
00:12:01|3.79673
00:12:03|3.79543
00:12:04|3.79344
00:12:05|3.79344
00:12:07|3.79344
00:12:07|3.79344
00:12:08|3.79483
00:12:10|3.79483
00:12:11|3.79483
00:12:13|3.79386
00:12:14|3.79386
00:12:14|3.7935
00:12:16|3.79351
00:12:17|3.79347
00:12:17|3.79347
00:12:19|3.79347
00:12:19|3.79347
00:12:21|3.79385
00:12:21|3.79354
00:12:22|3.79354
00:12:23|3.79354
00:12:24|3.79354
00:12:25|3.79351
00:12:26|3.79351
00:12:28|3.79352
00:12:29|3.79352
00:12:30|3.79351
00:12:31|3.79586
00:12:32|3.79586
00:12:32|3.79723
00:12:33|3.79723
00:12:35|3.79357
00:12:36|3.79357
00:12:37|3.79357
00:12:38|3.79357
00:12:39|3.79357
00:12:40|3.79732
00:12:41|3.79732
00:12:43|3.79732
00:12:44|3.79974
00:12:44|3.79974
00:12:46|3.79732
00:12:48|3.79783
00:12:48|3.79783
00:12:50|3.79635
00:12:51|3.79783
00:12:52|3.79998
00:12:53|3.8
00:12:54|3.8
00:12:56|3.8
00:12:57|3.8
00:12:58|3.8
00:12:59|3.8
00:13:00|3.8
00:13:01|3.8
00:13:03|3.79907
00:13:04|3.79906
00:13:05|3.80014
00:13:06|3.79904
00:13:07|3.79904
00:13:08|3.79904
00:13:09|3.79904
00:13:10|3.79904
00:13:11|3.8003
00:13:12|3.80034
00:13:13|3.80034
00:13:14|3.80034
00:13:15|3.80055
00:13:16|3.8007
00:13:17|3.80073
00:13:18|3.801
00:13:19|3.80076
00:13:20|3.79553
00:13:21|3.7953
00:13:22|3.7953
00:13:23|3.79736
00:13:24|3.79655
00:13:25|3.79602
00:13:26|3.79602
00:13:27|3.79503
00:13:28|3.79707
00:13:29|3.7977
00:13:30|3.7977
00:13:31|3.79909
00:13:32|3.79909
00:13:33|3.79909
00:13:34|3.79909
00:13:35|3.80039
00:13:36|3.8006
00:13:37|3.79997
00:13:38|3.7985
00:13:39|3.79808
00:13:40|3.79808
00:13:41|3.7955
00:13:42|3.79629
00:13:43|3.79767
00:13:44|3.79767
00:13:45|3.79767
00:13:46|3.79767
00:13:47|3.79644
00:13:49|3.79828
00:13:49|3.79766
00:13:50|3.7963
00:13:52|3.7963
00:13:53|3.79549
00:13:53|3.79549
00:13:54|3.79549
00:13:55|3.79549
00:13:57|3.79549
00:13:57|3.79549
00:13:58|3.7976
00:13:59|3.7976
00:14:01|3.7976
00:14:02|3.79623
00:14:03|3.79778
00:14:05|3.79778
00:14:05|3.79778
00:14:07|3.79778
00:14:08|3.79726
00:14:09|3.79726
00:14:09|3.79726
00:14:11|3.79726
00:14:12|3.79726
00:14:13|3.79726
00:14:13|3.79726
00:14:14|3.79726
00:14:15|3.79726
00:14:17|3.79613
00:14:18|3.79704
00:14:19|3.79557
00:14:20|3.79557
00:14:21|3.79298
00:14:22|3.79311
00:14:23|3.79311
00:14:24|3.79311
00:14:25|3.79206
00:14:26|3.79199
00:14:27|3.79199
00:14:28|3.79418
00:14:29|3.79349
00:14:30|3.795
00:14:31|3.795
00:14:32|3.795
00:14:33|3.79552
00:14:34|3.79893
00:14:35|3.79748
00:14:36|3.79748
00:14:37|3.79839
00:14:38|3.79993
00:14:39|3.8
00:14:40|3.79674
00:14:41|3.79405
00:14:42|3.79405
00:14:44|3.79405
00:14:44|3.79759
00:14:46|3.79758
00:14:47|3.79758
00:14:48|3.79758
00:14:50|3.79398
00:14:50|3.79398
00:14:51|3.79398
00:14:53|3.79398
00:14:53|3.79398
00:14:54|3.79398
00:14:55|3.79412
00:14:57|3.79412
00:14:58|3.79387
00:14:59|3.79387
00:14:59|3.79387
00:15:00|3.79438
00:15:01|3.79559
00:15:03|3.79736
00:15:05|3.79593
00:15:06|3.7963
00:15:07|3.79283
00:15:08|3.79283
00:15:09|3.7955
00:15:10|3.79856
00:15:11|3.79741
00:15:12|3.79741
00:15:13|3.79647
00:15:14|3.79605
00:15:15|3.79605
00:15:16|3.79336
00:15:17|3.79266
00:15:18|3.79201
00:15:19|3.79378
00:15:20|3.79378
00:15:21|3.79378
00:15:22|3.79366
00:15:23|3.79047
00:15:24|3.79047
00:15:25|3.79047
00:15:26|3.79047
00:15:27|3.79188
00:15:29|3.79188
00:15:29|3.79188
00:15:30|3.79188
00:15:31|3.79037
00:15:32|3.79225
00:15:33|3.79
00:15:34|3.79
00:15:35|3.79378
00:15:36|3.79377
00:15:37|3.79378
00:15:38|3.79378
00:15:40|3.79378
00:15:40|3.79409
00:15:41|3.79409
00:15:42|3.79712
00:15:44|3.79712
00:15:45|3.79438
00:15:45|3.79438
00:15:47|3.79486
00:15:48|3.79486
00:15:49|3.79321
00:15:51|3.79321
00:15:52|3.79321
00:15:52|3.79321
00:15:53|3.79468
00:15:54|3.79603
00:15:56|3.79603
00:15:57|3.79723
00:15:58|3.79735
00:15:59|3.79735
00:15:59|3.79749
00:16:00|3.79749
00:16:01|3.79749
00:16:03|3.79656
00:16:03|3.79656
00:16:05|3.79656
00:16:07|3.7973
00:16:08|3.7973
00:16:09|3.7973
00:16:10|3.79735
00:16:10|3.79892
00:16:11|3.79892
00:16:13|3.79925
00:16:13|3.79925
00:16:14|3.79899
00:16:15|3.7995
00:16:16|3.79902
00:16:18|3.79944
00:16:18|3.79944
00:16:20|3.8
00:16:20|3.79728
00:16:21|3.79728
00:16:22|3.79728
00:16:23|3.79728
00:16:25|3.79717
00:16:26|3.79738
00:16:27|3.79738
00:16:28|3.79738
00:16:29|3.79738
00:16:29|3.79444
00:16:31|3.79659
00:16:32|3.79685
00:16:32|3.79671
00:16:34|3.79524
00:16:35|3.79909
00:16:36|3.79942
00:16:37|3.79942
00:16:39|3.79892
00:16:39|3.79944
00:16:41|3.79972
00:16:42|3.8
00:16:43|3.8
00:16:44|3.8
00:16:44|3.8
00:16:45|3.8
00:16:47|3.79999
00:16:48|3.79999
00:16:49|3.79964
00:16:50|3.79763
00:16:51|3.79804
00:16:52|3.8
00:16:53|3.8
00:16:55|3.8
00:16:56|3.8
00:16:57|3.80124
00:16:58|3.8001
00:17:00|3.8
00:17:01|3.80007
00:17:01|3.80063
00:17:02|3.79725
00:17:04|3.79831
00:17:05|3.7986
00:17:06|3.80024
00:17:08|3.80096
00:17:09|3.80096
00:17:09|3.79922
00:17:10|3.79922
00:17:11|3.79922
00:17:12|3.79922
00:17:14|3.79858
00:17:14|3.79744
00:17:16|3.79744
00:17:17|3.79744
00:17:18|3.79744
00:17:19|3.79905
00:17:20|3.7992
00:17:22|3.8
00:17:23|3.79718
00:17:23|3.79718
00:17:24|3.79718
00:17:25|3.79718
00:17:26|3.80121
00:17:27|3.79978
00:17:28|3.79795
00:17:29|3.79941
00:17:31|3.79941
00:17:32|3.79941
00:17:33|3.79614
00:17:34|3.79609
00:17:34|3.79526
00:17:36|3.79526
00:17:36|3.79663
00:17:38|3.79663
00:17:39|3.79663
00:17:40|3.79663
00:17:41|3.79663
00:17:42|3.79663
00:17:43|3.79663
00:17:44|3.79879
00:17:45|3.79939
00:17:46|3.79939
00:17:47|3.79962
00:17:49|3.80061
00:17:50|3.80426
00:17:51|3.8012
00:17:52|3.80265
00:17:54|3.80327
00:17:54|3.80327
00:17:56|3.8041
00:17:57|3.8041
00:17:57|3.80265
00:17:59|3.80325
00:18:00|3.80074
00:18:00|3.80142
00:18:02|3.80212
00:18:02|3.80212
00:18:03|3.8023
00:18:05|3.80445
00:18:06|3.80536
00:18:07|3.80655
00:18:08|3.80506
00:18:08|3.80634
00:18:09|3.80635
00:18:11|3.80664
00:18:12|3.8062
00:18:13|3.80695
00:18:14|3.80695
00:18:15|3.8079
00:18:16|3.81336
00:18:17|3.81036
00:18:18|3.81036
00:18:19|3.81036
00:18:21|3.81207
00:18:22|3.81426
00:18:22|3.81174
00:18:24|3.81022
00:18:24|3.81022
00:18:26|3.81142
00:18:26|3.81248
00:18:28|3.81248
00:18:29|3.81421
00:18:30|3.81506
00:18:31|3.81487
00:18:32|3.81616
00:18:33|3.81392
00:18:34|3.81315
00:18:35|3.81322
00:18:36|3.81623
00:18:37|3.81623
00:18:38|3.81383
00:18:39|3.81381
00:18:40|3.81683
00:18:41|3.81683
00:18:43|3.81531
00:18:44|3.81369
00:18:45|3.81369
00:18:45|3.81449
00:18:47|3.81449
00:18:47|3.81449
00:18:49|3.81688
00:18:49|3.81767
00:18:51|3.82066
00:18:52|3.82093
00:18:53|3.82107
00:18:54|3.81767
00:18:56|3.81767
00:18:57|3.82008
00:18:58|3.82008
00:19:00|3.82029
00:19:00|3.819
00:19:01|3.819
00:19:02|3.819
00:19:04|3.81907
00:19:04|3.81969
00:19:07|3.82304
00:19:07|3.82304
00:19:08|3.82304
00:19:09|3.82172
00:19:10|3.82355
00:19:11|3.82363
00:19:12|3.82654
00:19:13|3.82905
00:19:14|3.82603
00:19:16|3.82603
00:19:16|3.82653
00:19:17|3.82455
00:19:18|3.82459
00:19:19|3.82668
00:19:20|3.82673
00:19:21|3.82852
00:19:22|3.82852
00:19:23|3.83092
00:19:24|3.83144
00:19:25|3.83121
00:19:27|3.82604
00:19:28|3.82941
00:19:29|3.82941
00:19:30|3.82794
00:19:31|3.82824
00:19:32|3.8294
00:19:33|3.83076
00:19:34|3.83076
00:19:36|3.83077
00:19:36|3.83077
00:19:37|3.83092
00:19:38|3.83092
00:19:39|3.83092
00:19:40|3.83834
00:19:41|3.8393
00:19:42|3.83654
00:19:44|3.83938
00:19:45|3.83587
00:19:46|3.83688
00:19:47|3.83773
00:19:49|3.83564
00:19:50|3.83251
00:19:52|3.83201
00:19:53|3.83076
00:19:53|3.83076
00:19:55|3.83108
00:19:56|3.83067
00:19:57|3.83284
00:19:57|3.83406
00:19:59|3.83252
00:20:01|3.83338
00:20:02|3.83336
00:20:03|3.8335
00:20:04|3.83628
00:20:06|3.8379
00:20:07|3.83781
00:20:08|3.83781
00:20:09|3.83781
00:20:10|3.83611
00:20:11|3.83611
00:20:12|3.83452
00:20:13|3.83428
00:20:14|3.83427
00:20:16|3.83265
00:20:16|3.83265
00:20:18|3.83388
00:20:18|3.83388
00:20:19|3.83388
00:20:20|3.83657
00:20:22|3.83412
00:20:22|3.83516
00:20:24|3.83818
00:20:25|3.83857
00:20:25|3.83861
00:20:26|3.83913
00:20:28|3.83957
00:20:28|3.8446
00:20:30|3.84255
00:20:30|3.83717
00:20:31|3.8397
00:20:32|3.84092
00:20:33|3.84176
00:20:34|3.84
00:20:36|3.83898
00:20:36|3.83618
00:20:38|3.83797
00:20:39|3.83765
00:20:39|3.83797
00:20:40|3.83615
00:20:41|3.83615
00:20:43|3.835
00:20:43|3.83518
00:20:44|3.83612
00:20:45|3.83497
00:20:46|3.83497
00:20:48|3.83489
00:20:49|3.83302
00:20:50|3.83219
00:20:52|3.82707
00:20:53|3.83089
00:20:54|3.83259
00:20:55|3.83228
00:20:56|3.83571
00:20:57|3.83639
00:20:59|3.83754
00:21:00|3.83757
00:21:01|3.83837
00:21:03|3.83636
00:21:04|3.83568
00:21:05|3.83756
00:21:05|3.83535
00:21:07|3.83579
00:21:08|3.83579
00:21:09|3.83843
00:21:11|3.83843
00:21:12|3.834
00:21:13|3.834
00:21:14|3.83175
00:21:15|3.83306
00:21:16|3.83111
00:21:17|3.8315
00:21:18|3.83663
00:21:19|3.83213
00:21:20|3.83311
00:21:21|3.8367
00:21:22|3.8367
00:21:23|3.8368
00:21:25|3.83458
00:21:25|3.83525
00:21:26|3.83525
00:21:27|3.83525
00:21:28|3.83525
00:21:29|3.83311
00:21:30|3.83311
00:21:32|3.83285
00:21:32|3.83508
00:21:34|3.83508
00:21:35|3.83507
00:21:35|3.83306
00:21:36|3.83216
00:21:37|3.83216
00:21:38|3.83216
00:21:39|3.83216
00:21:40|3.83218
00:21:42|3.8312
00:21:43|3.8312
00:21:44|3.8312
00:21:45|3.82997
00:21:46|3.82846
00:21:47|3.82867
00:21:48|3.82897
00:21:49|3.83119
00:21:50|3.83027
00:21:51|3.82856
00:21:52|3.82975
00:21:53|3.82975
00:21:54|3.83264
00:21:56|3.83311
00:21:56|3.83311
00:21:57|3.83311
00:21:59|3.83373
00:22:00|3.83184
00:22:01|3.8318
00:22:02|3.834
00:22:03|3.82965
00:22:05|3.83303
00:22:05|3.83397
00:22:07|3.83101
00:22:07|3.82979
00:22:09|3.83082
00:22:10|3.83083
00:22:11|3.83215
00:22:12|3.82991
00:22:13|3.83091
00:22:14|3.8295
00:22:15|3.83074
00:22:16|3.83074
00:22:17|3.83074
00:22:17|3.83074
00:22:19|3.82881
00:22:19|3.82881
00:22:20|3.82809
00:22:21|3.82809
00:22:22|3.82809
00:22:24|3.82962
00:22:25|3.8298
00:22:26|3.8298
00:22:27|3.83049
00:22:28|3.83133
00:22:28|3.83043
00:22:29|3.83045
00:22:31|3.83064
00:22:31|3.83172
00:22:33|3.833
00:22:33|3.83235
00:22:35|3.83235
00:22:37|3.83436
00:22:37|3.83334
00:22:38|3.83224
00:22:39|3.83049
00:22:40|3.83094
00:22:42|3.83126
00:22:43|3.83158
00:22:44|3.83336
00:22:45|3.83522
00:22:46|3.83522
00:22:46|3.82978
00:22:47|3.82978
00:22:48|3.82978
00:22:50|3.82989
00:22:52|3.82841
00:22:52|3.82841
00:22:54|3.82904
00:22:55|3.82904
00:22:56|3.82897
00:22:57|3.82897
00:22:58|3.82897
00:22:58|3.83077
00:22:59|3.8313
00:23:02|3.83266
00:23:02|3.83378
00:23:03|3.83378
00:23:04|3.83193
00:23:05|3.83193
00:23:06|3.83411
00:23:08|3.83473
00:23:09|3.83473
00:23:10|3.83473
00:23:11|3.83473
00:23:12|3.83126
00:23:13|3.83126
00:23:14|3.83009
00:23:14|3.83009
00:23:16|3.83009
00:23:17|3.83009
00:23:18|3.83009
00:23:18|3.83009
00:23:20|3.8313
00:23:21|3.83186
00:23:22|3.82959
00:23:23|3.82967
00:23:24|3.82922
00:23:24|3.82937
00:23:26|3.831
00:23:28|3.83209
00:23:28|3.83329
00:23:29|3.83471
00:23:31|3.83375
00:23:31|3.83375
00:23:33|3.83263
00:23:34|3.83263
00:23:35|3.83352
00:23:35|3.83402
00:23:37|3.83402
00:23:38|3.83402
00:23:39|3.83414
00:23:39|3.835
00:23:41|3.835
00:23:41|3.83648
00:23:42|3.83478
00:23:44|3.83478
00:23:45|3.83585
00:23:46|3.8364
00:23:46|3.83569
00:23:48|3.83689
00:23:49|3.83732
00:23:50|3.83732
00:23:51|3.83754
00:23:53|3.83838
00:23:53|3.83838
00:23:54|3.83652
00:23:55|3.83652
00:23:56|3.83652
00:23:57|3.83692
00:23:59|3.83692
00:24:00|3.83692
00:24:01|3.8362
00:24:02|3.83619
00:24:03|3.83619
00:24:03|3.83486
00:24:05|3.83486
00:24:06|3.8321
00:24:06|3.83275
00:24:08|3.83374
00:24:08|3.83466
00:24:10|3.83213
00:24:11|3.83213
00:24:11|3.83213
00:24:13|3.83258
00:24:14|3.83261
00:24:15|3.83261
00:24:15|3.82897
00:24:17|3.82835
00:24:18|3.82811
00:24:18|3.82811
00:24:20|3.82811
00:24:21|3.82807
00:24:23|3.826
00:24:23|3.826
00:24:24|3.826
00:24:25|3.826
00:24:26|3.8263
00:24:27|3.82423
00:24:28|3.82616
00:24:29|3.82616
00:24:30|3.82869
00:24:31|3.82763
00:24:32|3.82718
00:24:33|3.82718
00:24:34|3.82969
00:24:35|3.82969
00:24:36|3.82991
00:24:37|3.82991
00:24:38|3.82991
00:24:39|3.82991
00:24:40|3.82991
00:24:41|3.82991
00:24:42|3.82683
00:24:43|3.82683
00:24:44|3.82671
00:24:45|3.82607
00:24:47|3.82646
00:24:48|3.82516
00:24:49|3.82667
00:24:50|3.82667
00:24:52|3.82544
00:24:52|3.82688
00:24:53|3.82667
00:24:55|3.82667
00:24:56|3.82705
00:24:57|3.82705
00:24:59|3.82674
00:25:00|3.82674
00:25:00|3.82674
00:25:02|3.82674
00:25:03|3.82674
00:25:05|3.82674
00:25:05|3.82683
00:25:07|3.82683
00:25:07|3.82683
00:25:09|3.82583
00:25:10|3.82794
00:25:10|3.82794
00:25:11|3.82794
00:25:13|3.82794
00:25:14|3.82794
00:25:15|3.82794
00:25:15|3.82794
00:25:17|3.82794
00:25:18|3.82746
00:25:19|3.82746
00:25:20|3.82746
00:25:21|3.82746
00:25:22|3.82854
00:25:23|3.82854
00:25:24|3.82854
00:25:25|3.82854
00:25:26|3.82929
00:25:27|3.82929
00:25:28|3.82929
00:25:29|3.82929
00:25:31|3.83116
00:25:32|3.83116
00:25:32|3.83271
00:25:34|3.83271
00:25:35|3.83169
00:25:35|3.83208
00:25:37|3.83272
00:25:37|3.83326
00:25:38|3.83361
00:25:40|3.83208
00:25:41|3.83208
00:25:42|3.83208
00:25:43|3.83093
00:25:44|3.83093
00:25:45|3.83361
00:25:46|3.83436
00:25:47|3.83436
00:25:48|3.83436
00:25:49|3.83436
00:25:50|3.83436
00:25:51|3.83328
00:25:52|3.83361
00:25:53|3.83361
00:25:55|3.83527
00:25:55|3.83527
00:25:58|3.83527
00:25:58|3.83527
00:25:59|3.832
00:26:00|3.83231
00:26:01|3.83423
00:26:02|3.83397
00:26:03|3.83397
00:26:04|3.83095
00:26:05|3.83095
00:26:07|3.83114
00:26:08|3.83114
00:26:09|3.83114
00:26:10|3.83099
00:26:11|3.8325
00:26:12|3.8325
00:26:13|3.83251
00:26:14|3.83203
00:26:15|3.83203
00:26:15|3.83203
00:26:18|3.83092
00:26:18|3.82959
00:26:19|3.82721
00:26:20|3.82899
00:26:21|3.82899
00:26:22|3.82899
00:26:23|3.82901
00:26:24|3.82901
00:26:26|3.82901
00:26:27|3.82901
00:26:27|3.82799
00:26:29|3.82912
00:26:30|3.82912
00:26:30|3.82912
00:26:31|3.82912
00:26:33|3.83109
00:26:34|3.83109
00:26:35|3.83307
00:26:36|3.8332
00:26:36|3.83307
00:26:38|3.83307
00:26:39|3.83307
00:26:39|3.83307
00:26:41|3.83307
00:26:42|3.83218
00:26:43|3.83218
00:26:44|3.83218
00:26:45|3.83218
00:26:46|3.83218
00:26:47|3.83243
00:26:47|3.83243
00:26:48|3.83243
00:26:49|3.83243
00:26:50|3.83255
00:26:52|3.83255
00:26:53|3.83255
00:26:53|3.83266
00:26:55|3.83266
00:26:57|3.83233
00:26:58|3.83202
00:27:00|3.83155
00:27:01|3.83245
00:27:03|3.83281
00:27:03|3.83281
00:27:05|3.83
00:27:05|3.83
00:27:07|3.82994
00:27:08|3.83044
00:27:09|3.83036
00:27:10|3.83036
00:27:11|3.83052
00:27:12|3.83052
00:27:14|3.83307
00:27:15|3.83251
00:27:16|3.83185
00:27:17|3.83185
00:27:17|3.83185
00:27:19|3.83185
00:27:21|3.83149
00:27:21|3.83186
00:27:22|3.83255
00:27:23|3.83306
00:27:24|3.83285
00:27:25|3.83285
00:27:26|3.83238
00:27:27|3.83307
00:27:28|3.83307
00:27:29|3.83412
00:27:30|3.83412
00:27:31|3.83412
00:27:33|3.83412
00:27:34|3.83545
00:27:35|3.83458
00:27:36|3.83458
00:27:37|3.83458
00:27:38|3.83458
00:27:39|3.83497
00:27:40|3.83497
00:27:41|3.83496
00:27:41|3.8348
00:27:43|3.83615
00:27:43|3.83583
00:27:44|3.8375
00:27:45|3.83759
00:27:47|3.83759
00:27:47|3.83759
00:27:49|3.83723
00:27:49|3.83723
00:27:51|3.83797
00:27:51|3.84
00:27:52|3.83835
00:27:54|3.83835
00:27:54|3.84025
00:27:56|3.84024
00:27:57|3.84015
00:27:59|3.84122
00:27:59|3.84212
00:28:00|3.84241
00:28:02|3.84313
00:28:04|3.845
00:28:04|3.845
00:28:06|3.8441
00:28:07|3.84097
00:28:08|3.84282
00:28:09|3.84285
00:28:10|3.84036
00:28:11|3.84008
00:28:13|3.83816
00:28:13|3.83538
00:28:14|3.83501
00:28:15|3.83807
00:28:16|3.83757
00:28:18|3.83601
00:28:19|3.83601
00:28:20|3.83943
00:28:21|3.84018
00:28:22|3.84148
00:28:23|3.8409
00:28:24|3.8409
00:28:25|3.84008
00:28:26|3.84008
00:28:27|3.84149
00:28:28|3.8401
00:28:29|3.83995
00:28:29|3.83995
00:28:31|3.83995
00:28:31|3.84248
00:28:33|3.84371
00:28:34|3.84371
00:28:35|3.84391
00:28:37|3.84541
00:28:37|3.84541
00:28:38|3.84378
00:28:39|3.84296
00:28:40|3.84408
00:28:41|3.84408
00:28:42|3.84361
00:28:43|3.84361
00:28:44|3.84031
00:28:45|3.84129
00:28:46|3.84437
00:28:47|3.84736
00:28:48|3.84765
00:28:49|3.84382
00:28:50|3.84382
00:28:51|3.84675
00:28:52|3.84591
00:28:53|3.84513
00:28:54|3.84475
00:28:55|3.84475
00:28:56|3.84365
00:28:57|3.8432
00:28:59|3.84009
00:28:59|3.84135
00:29:01|3.84135
00:29:02|3.84135
00:29:03|3.84163
00:29:05|3.84293
00:29:05|3.84125
00:29:06|3.84125
00:29:08|3.8417
00:29:10|3.84311
00:29:10|3.84129
00:29:11|3.84129
00:29:12|3.84129
00:29:13|3.84477
00:29:14|3.84477
00:29:15|3.84466
00:29:16|3.84466
00:29:17|3.84311
00:29:18|3.84311
00:29:20|3.84279
00:29:21|3.84382
00:29:22|3.84382
00:29:22|3.84382
00:29:23|3.84382
00:29:25|3.84233
00:29:25|3.84254
00:29:27|3.84254
00:29:28|3.84219
00:29:29|3.84218
00:29:31|3.84287
00:29:31|3.84287
00:29:32|3.84287
00:29:33|3.84287
00:29:34|3.84287
00:29:36|3.84287
00:29:37|3.84287
00:29:37|3.8392
00:29:40|3.83667
00:29:40|3.83712
00:29:41|3.83712
00:29:42|3.83712
00:29:43|3.83789
00:29:45|3.84001
00:29:45|3.83832
00:29:48|3.83566
00:29:48|3.83566
00:29:49|3.83654
00:29:50|3.83654
00:29:51|3.83654
00:29:52|3.83654
00:29:53|3.83669
00:29:54|3.83784
00:29:56|3.84288
00:29:57|3.84161
00:29:58|3.84161
00:29:59|3.84161
00:30:01|3.84093
00:30:01|3.84093
00:30:03|3.8405
00:30:05|3.84246
00:30:05|3.845
00:30:06|3.845
00:30:07|3.845
00:30:08|3.83815
00:30:10|3.84056
00:30:11|3.83927
00:30:12|3.84081
00:30:13|3.84081
00:30:14|3.84081
00:30:15|3.84112
00:30:16|3.84112
00:30:17|3.84112
00:30:19|3.84112
00:30:19|3.84112
00:30:20|3.84188
00:30:21|3.84188
00:30:22|3.84
00:30:23|3.84
00:30:24|3.84
00:30:25|3.84
00:30:27|3.83644
00:30:28|3.83904
00:30:28|3.83904
00:30:30|3.84314
00:30:30|3.84314
00:30:32|3.84426
00:30:33|3.84298
00:30:34|3.84298
00:30:35|3.84383
00:30:35|3.84459
00:30:37|3.84459
00:30:38|3.8433
00:30:38|3.8412
00:30:40|3.8412
00:30:41|3.8412
00:30:41|3.8412
00:30:43|3.84462
00:30:44|3.84462
00:30:45|3.84353
00:30:46|3.84353
00:30:47|3.84353
00:30:48|3.84423
00:30:49|3.84423
00:30:50|3.84423
00:30:51|3.84423
00:30:52|3.84631
00:30:53|3.84631
00:30:54|3.84631
00:30:55|3.84631
00:30:56|3.84541
00:30:57|3.84541
00:30:58|3.84454
00:30:59|3.84454
00:31:00|3.84454
00:31:02|3.84454
00:31:02|3.84454
00:31:04|3.84631
00:31:05|3.84631
00:31:07|3.84684
00:31:07|3.84684
00:31:08|3.84684
00:31:09|3.84684
00:31:10|3.84809
00:31:11|3.84809
00:31:13|3.84837
00:31:14|3.84844
00:31:15|3.84854
00:31:16|3.84708
00:31:17|3.84708
00:31:18|3.84664
00:31:19|3.84693
00:31:20|3.84701
00:31:21|3.84905
00:31:22|3.84905
00:31:24|3.84888
00:31:24|3.84989
00:31:25|3.84868
00:31:26|3.84829
00:31:27|3.84309
00:31:28|3.84869
00:31:29|3.84869
00:31:30|3.84869
00:31:31|3.84657
00:31:32|3.84657
00:31:33|3.84657
00:31:34|3.84657
00:31:35|3.84657
00:31:37|3.84715
00:31:37|3.84715
00:31:38|3.84715
00:31:39|3.84568
00:31:40|3.845
00:31:41|3.84597
00:31:42|3.84597
00:31:44|3.84412
00:31:45|3.84311
00:31:46|3.84311
00:31:47|3.84311
00:31:48|3.84311
00:31:48|3.84337
00:31:50|3.84217
00:31:51|3.8419
00:31:52|3.84218
00:31:53|3.84352
00:31:53|3.8438
00:31:55|3.84578
00:31:56|3.84578
00:31:57|3.84628
00:31:58|3.84722
00:31:58|3.84626
00:32:00|3.84626
00:32:02|3.84597
00:32:02|3.84472
00:32:04|3.84372
00:32:06|3.84337
00:32:07|3.84299
00:32:08|3.84368
00:32:10|3.84322
00:32:10|3.84103
00:32:11|3.841
00:32:12|3.84021
00:32:13|3.84021
00:32:14|3.84004
00:32:15|3.83931
00:32:16|3.83914
00:32:18|3.83932
00:32:19|3.83869
00:32:20|3.83814
00:32:21|3.83779
00:32:22|3.83692
00:32:23|3.83692
00:32:24|3.83636
00:32:25|3.83561
00:32:26|3.83692
00:32:27|3.837
00:32:28|3.83819
00:32:29|3.83819
00:32:30|3.83819
00:32:31|3.83819
00:32:31|3.83858
00:32:33|3.83724
00:32:34|3.83576
00:32:36|3.83576
00:32:37|3.83596
00:32:38|3.83677
00:32:38|3.83647
00:32:41|3.83776
00:32:41|3.83776
00:32:42|3.84106
00:32:44|3.83965
00:32:46|3.84237
00:32:46|3.84237
00:32:47|3.84117
00:32:48|3.83981
00:32:49|3.83981
00:32:50|3.83981
00:32:51|3.83875
00:32:52|3.83875
00:32:53|3.83875
00:32:54|3.83875
00:32:55|3.83875
00:32:56|3.83875
00:32:57|3.84
00:32:58|3.84117
00:32:59|3.84237
00:33:00|3.84248
00:33:01|3.84188
00:33:02|3.84188
00:33:03|3.8411
00:33:05|3.84293
00:33:07|3.84293
00:33:07|3.84293
00:33:08|3.84319
00:33:10|3.84426
00:33:11|3.84426
00:33:12|3.84426
00:33:13|3.84489
00:33:13|3.84569
00:33:14|3.84799
00:33:16|3.84677
00:33:16|3.84645
00:33:18|3.84646
00:33:20|3.84794
00:33:20|3.84794
00:33:21|3.84566
00:33:22|3.84644
00:33:23|3.84644
00:33:24|3.84363
00:33:26|3.84357
00:33:26|3.84408
00:33:28|3.84408
00:33:29|3.84474
00:33:30|3.84243
00:33:31|3.84163
00:33:32|3.84338
00:33:33|3.8426
00:33:34|3.8426
00:33:35|3.84238
00:33:35|3.84238
00:33:37|3.83883
00:33:38|3.83826
00:33:38|3.83826
00:33:40|3.8402
00:33:41|3.8402
00:33:42|3.84079
00:33:43|3.83922
00:33:43|3.83997
00:33:45|3.83997
00:33:46|3.84109
00:33:47|3.84109
00:33:48|3.8382
00:33:49|3.83987
00:33:50|3.8394
00:33:51|3.8394
00:33:52|3.8394
00:33:53|3.8394
00:33:54|3.83671
00:33:55|3.83837
00:33:56|3.83738
00:33:57|3.83939
00:33:57|3.83939
00:33:59|3.84
00:34:00|3.84
00:34:01|3.84
00:34:02|3.84
00:34:03|3.84
00:34:05|3.8397
00:34:05|3.83946
00:34:07|3.83946
00:34:09|3.82628
00:34:09|3.82639
00:34:11|3.83208
00:34:13|3.82732
00:34:13|3.82732
00:34:14|3.82616
00:34:15|3.82528
00:34:16|3.82743
00:34:17|3.82616
00:34:18|3.82616
00:34:19|3.82616
00:34:20|3.82616
00:34:21|3.82534
00:34:22|3.82534
00:34:23|3.82532
00:34:24|3.82532
00:34:25|3.82532
00:34:27|3.82963
00:34:28|3.82963
00:34:29|3.82714
00:34:30|3.82714
00:34:31|3.82714
00:34:32|3.82714
00:34:33|3.82714
00:34:34|3.82745
00:34:35|3.82799
00:34:36|3.82799
00:34:36|3.82797
00:34:38|3.82799
00:34:39|3.82926
00:34:40|3.82951
00:34:41|3.82951
00:34:42|3.82951
00:34:43|3.82951
00:34:44|3.82945
00:34:46|3.82945
00:34:46|3.82945
00:34:47|3.82945
00:34:48|3.82945
00:34:49|3.8315
00:34:50|3.83243
00:34:51|3.83242
00:34:52|3.83242
00:34:53|3.83242
00:34:54|3.83242
00:34:55|3.83103
00:34:56|3.83103
00:34:57|3.83103
00:34:58|3.83159
00:34:59|3.83195
00:35:00|3.83179
00:35:02|3.83069
00:35:04|3.83069
00:35:04|3.8313
00:35:05|3.8313
00:35:06|3.8313
00:35:08|3.8313
00:35:09|3.8313
00:35:10|3.8297
00:35:11|3.8297
00:35:12|3.8297
00:35:13|3.8297
00:35:15|3.83069
00:35:15|3.83069
00:35:16|3.83069
00:35:18|3.83279
00:35:19|3.83258
00:35:20|3.83258
00:35:21|3.83258
00:35:22|3.83258
00:35:24|3.83258
00:35:24|3.83258
00:35:25|3.83355
00:35:26|3.83355
00:35:27|3.83355
00:35:28|3.83257
00:35:29|3.83257
00:35:30|3.82813
00:35:31|3.82607
00:35:32|3.82623
00:35:34|3.82823
00:35:34|3.82542
00:35:36|3.82552
00:35:37|3.82558
00:35:38|3.82593
00:35:39|3.825
00:35:40|3.825
00:35:41|3.82729
00:35:42|3.82729
00:35:43|3.82729
00:35:43|3.82729
00:35:45|3.82635
00:35:45|3.82635
00:35:47|3.82751
00:35:48|3.8273
00:35:48|3.8273
00:35:49|3.8273
00:35:51|3.8273
00:35:52|3.8273
00:35:53|3.8273
00:35:55|3.8273
00:35:55|3.8273
00:35:56|3.8273
00:35:57|3.82465
00:35:58|3.82465
00:35:59|3.82465
00:36:00|3.8267
00:36:01|3.8273
00:36:02|3.8273
00:36:03|3.82715
00:36:05|3.82715
00:36:06|3.83102
00:36:06|3.83032
00:36:08|3.8296
00:36:10|3.8296
00:36:10|3.8296
00:36:12|3.8296
00:36:13|3.8296
00:36:14|3.83141
00:36:14|3.83141
00:36:16|3.83141
00:36:17|3.83159
00:36:18|3.83081
00:36:19|3.8282
00:36:20|3.8282
00:36:21|3.8282
00:36:21|3.83051
00:36:23|3.83051
00:36:24|3.83051
00:36:25|3.83051
00:36:26|3.82844
00:36:26|3.82844
00:36:28|3.82844
00:36:30|3.82829
00:36:31|3.82829
00:36:33|3.82829
00:36:33|3.82829
00:36:34|3.82823
00:36:35|3.828
00:36:36|3.828
00:36:37|3.828
00:36:38|3.82777
00:36:40|3.82777
00:36:40|3.82746
00:36:42|3.82749
00:36:43|3.82749
00:36:44|3.82907
00:36:45|3.82907
00:36:46|3.82907
00:36:47|3.82907
00:36:48|3.82907
00:36:48|3.82907
00:36:50|3.82907
00:36:50|3.82864
00:36:51|3.82864
00:36:53|3.82864
00:36:54|3.82831
00:36:55|3.82831
00:36:56|3.8289
00:36:57|3.8289
00:36:57|3.8271
00:36:59|3.8271
00:36:59|3.82776
00:37:01|3.83019
00:37:02|3.83019
00:37:03|3.83019
00:37:04|3.8285
00:37:05|3.82748
00:37:06|3.82748
00:37:07|3.82795
00:37:08|3.82795
00:37:09|3.82728
00:37:11|3.82728
00:37:12|3.82728
00:37:13|3.82724
00:37:14|3.82724
00:37:15|3.82448
00:37:16|3.82621
00:37:17|3.82699
00:37:18|3.82546
00:37:19|3.82546
00:37:20|3.8252
00:37:21|3.82419
00:37:22|3.82419
00:37:22|3.82638
00:37:24|3.82247
00:37:25|3.82374
00:37:25|3.82355
00:37:27|3.82223
00:37:29|3.82391
00:37:29|3.8231
00:37:31|3.82457
00:37:32|3.82666
00:37:33|3.82747
00:37:34|3.82742
00:37:35|3.82742
00:37:36|3.82614
00:37:37|3.82614
00:37:38|3.825
00:37:40|3.82721
00:37:41|3.82893
00:37:41|3.83
00:37:42|3.83166
00:37:44|3.82886
00:37:44|3.83132
00:37:45|3.83132
00:37:47|3.82859
00:37:47|3.8291
00:37:48|3.8291
00:37:49|3.83886
00:37:51|3.83931
00:37:52|3.83641
00:37:53|3.83633
00:37:53|3.83768
00:37:54|3.83768
00:37:56|3.83904
00:37:56|3.83795
00:37:58|3.83795
00:37:59|3.83765
00:38:00|3.83765
00:38:00|3.8396
00:38:01|3.839
00:38:03|3.84031
00:38:03|3.844
00:38:04|3.8419
00:38:06|3.84217
00:38:07|3.84407
00:38:08|3.84407
00:38:09|3.84407
00:38:10|3.8445
00:38:12|3.84315
00:38:13|3.8418
00:38:13|3.84404
00:38:15|3.84501
00:38:16|3.84517
00:38:17|3.84409
00:38:19|3.84307
00:38:20|3.84369
00:38:21|3.84395
00:38:22|3.8422
00:38:23|3.8422
00:38:25|3.84278
00:38:25|3.84307
00:38:27|3.84307
00:38:28|3.84226
00:38:29|3.83964
00:38:30|3.83964
00:38:31|3.83964
00:38:32|3.83964
00:38:33|3.84178
00:38:34|3.84404
00:38:35|3.84404
00:38:36|3.84388
00:38:37|3.84356
00:38:38|3.84279
00:38:39|3.84279
00:38:40|3.84178
00:38:41|3.84178
00:38:42|3.84178
00:38:43|3.84178
00:38:44|3.84477
00:38:46|3.84409
00:38:47|3.84409
00:38:48|3.84409
00:38:49|3.84409
00:38:50|3.84409
00:38:51|3.84409
00:38:52|3.84312
00:38:53|3.84456
00:38:54|3.84454
00:38:54|3.84454
00:38:55|3.84418
00:38:57|3.84309
00:38:57|3.84458
00:38:58|3.84494
00:38:59|3.84481
00:39:01|3.84442
00:39:01|3.84478
00:39:02|3.84478
00:39:03|3.84478
00:39:05|3.84575
00:39:05|3.84575
00:39:06|3.84575
00:39:08|3.84575
00:39:09|3.84538
00:39:09|3.84538
00:39:10|3.84551
00:39:11|3.84525
00:39:12|3.84534
00:39:13|3.84534
00:39:14|3.84534
00:39:16|3.84534
00:39:17|3.84335
00:39:18|3.84335
00:39:19|3.84335
00:39:20|3.84335
00:39:21|3.84335
00:39:23|3.84441
00:39:24|3.84458
00:39:25|3.84458
00:39:25|3.84458
00:39:27|3.84518
00:39:27|3.8467
00:39:28|3.84549
00:39:30|3.84586
00:39:30|3.84776
00:39:31|3.84711
00:39:33|3.84994
00:39:34|3.84932
00:39:34|3.84686
00:39:36|3.8488
00:39:37|3.8488
00:39:38|3.84799
00:39:38|3.84799
00:39:40|3.84799
00:39:41|3.84799
00:39:41|3.84799
00:39:43|3.84799
00:39:43|3.84899
00:39:44|3.84899
00:39:46|3.84899
00:39:46|3.84801
00:39:48|3.84802
00:39:49|3.84802
00:39:49|3.84972
00:39:51|3.84972
00:39:51|3.84796
00:39:52|3.84796
00:39:54|3.84796
00:39:54|3.84796
00:39:56|3.84757
00:39:57|3.84793
00:39:58|3.84793
00:39:59|3.84841
00:40:00|3.84893
00:40:01|3.848
00:40:02|3.84773
00:40:03|3.84929
00:40:04|3.84929
00:40:05|3.84952
00:40:06|3.84952
00:40:07|3.84833
00:40:09|3.84817
00:40:10|3.84817
00:40:11|3.84817
00:40:11|3.84817
00:40:13|3.84817
00:40:15|3.84817
00:40:16|3.84817
00:40:16|3.84817
00:40:18|3.84817
00:40:19|3.84817
00:40:20|3.84633
00:40:21|3.84655
00:40:22|3.84444
00:40:23|3.84439
00:40:24|3.84524
00:40:26|3.84748
00:40:27|3.84601
00:40:27|3.84709
00:40:29|3.84709
00:40:30|3.84663
00:40:31|3.84709
00:40:32|3.84764
00:40:33|3.84764
00:40:34|3.84869
00:40:35|3.84899
00:40:36|3.84899
00:40:37|3.84899
00:40:38|3.849
00:40:39|3.849
00:40:40|3.849
00:40:41|3.84985
00:40:42|3.84912
00:40:43|3.86535
00:40:44|3.86808
00:40:45|3.87333
00:40:46|3.87652
00:40:47|3.87306
00:40:48|3.86999
00:40:49|3.87472
00:40:50|3.87811
00:40:51|3.87944
00:40:52|3.87944
00:40:53|3.87787
00:40:54|3.87956
00:40:55|3.87878
00:40:56|3.87804
00:40:57|3.87597
00:40:58|3.87526
00:40:59|3.87543
00:41:00|3.87496
00:41:01|3.87496
00:41:02|3.875
00:41:03|3.87744
00:41:04|3.87718
00:41:05|3.87154
00:41:06|3.8753
00:41:07|3.87596
00:41:08|3.8729
00:41:09|3.87012
00:41:10|3.87385
00:41:11|3.87241
00:41:12|3.86926
00:41:13|3.87202
00:41:15|3.8692
00:41:16|3.87
00:41:16|3.8712
00:41:18|3.86933
00:41:19|3.86929
00:41:20|3.872
00:41:21|3.87009
00:41:23|3.87066
00:41:24|3.88157
00:41:25|3.88291
00:41:26|3.87893
00:41:27|3.88171
00:41:29|3.88424
00:41:30|3.88488
00:41:31|3.89446
00:41:31|3.89357
00:41:33|3.89746
00:41:34|3.89059
00:41:34|3.89949
00:41:36|3.89756
00:41:37|3.89735
00:41:38|3.89751
00:41:38|3.90121
00:41:40|3.8957
00:41:41|3.89822
00:41:42|3.90054
00:41:43|3.90315
00:41:44|3.91177
00:41:45|3.91366
00:41:46|3.91305
00:41:46|3.9089
00:41:48|3.91378
00:41:49|3.91487
00:41:50|3.91587
00:41:52|3.92274
00:41:52|3.92389
00:41:53|3.91442
00:41:54|3.91988
00:41:55|3.91532
00:41:56|3.91649
00:41:57|3.91501
00:41:58|3.91714
00:41:59|3.91604
00:42:00|3.91428
00:42:01|3.9116
00:42:02|3.90929
00:42:03|3.91398
00:42:05|3.91173
00:42:05|3.91431
00:42:07|3.91111
00:42:09|3.91219
00:42:09|3.91
00:42:10|3.90837
00:42:12|3.91119
00:42:14|3.90776
00:42:14|3.91431
00:42:15|3.91431
00:42:17|3.91464
00:42:19|3.9176
00:42:20|3.91707
00:42:22|3.91695
00:42:22|3.91695
00:42:23|3.9152
00:42:24|3.91707
00:42:25|3.91806
00:42:26|3.92154
00:42:27|3.92041
00:42:28|3.92061
00:42:30|3.918
00:42:31|3.92297
00:42:33|3.92315
00:42:33|3.92315
00:42:34|3.92441
00:42:35|3.92441
00:42:36|3.92554
00:42:37|3.92575
00:42:38|3.92818
00:42:39|3.92899
00:42:40|3.92706
00:42:41|3.92608
00:42:42|3.92512
00:42:44|3.92776
00:42:45|3.92776
00:42:46|3.93067
00:42:47|3.92889
00:42:48|3.92934
00:42:49|3.93
00:42:50|3.93201
00:42:50|3.92816
00:42:52|3.92816
00:42:53|3.92816
00:42:53|3.92934
00:42:55|3.92624
00:42:57|3.93311
00:42:57|3.93347
00:42:59|3.93755
00:43:00|3.93533
00:43:00|3.93822
00:43:02|3.93642
00:43:03|3.93505
00:43:04|3.93445
00:43:05|3.93445
00:43:07|3.93558
00:43:07|3.9388
00:43:09|3.93742
00:43:09|3.93742
00:43:11|3.93906
00:43:12|3.94
00:43:13|3.94039
00:43:14|3.94209
00:43:15|3.94062
00:43:16|3.9421
00:43:17|3.94409
00:43:19|3.9421
00:43:19|3.945
00:43:21|3.94268
00:43:23|3.94162
00:43:23|3.94853
00:43:24|3.94686
00:43:26|3.94143
00:43:27|3.94341
00:43:28|3.94597
00:43:28|3.94416
00:43:30|3.94297
00:43:31|3.94021
00:43:32|3.93905
00:43:32|3.93733
00:43:35|3.93426
00:43:35|3.93265
00:43:36|3.93082
00:43:37|3.92907
00:43:38|3.92766
00:43:40|3.92432
00:43:40|3.92426
00:43:42|3.92155
00:43:42|3.91803
00:43:44|3.91611
00:43:45|3.91545
00:43:46|3.91876
00:43:48|3.91571
00:43:48|3.9129
00:43:49|3.912
00:43:50|3.91349
00:43:51|3.91001
00:43:52|3.912
00:43:53|3.91071
00:43:54|3.90952
00:43:55|3.91
00:43:56|3.90866
00:43:57|3.90833
00:43:58|3.90844
00:43:59|3.90626
00:44:01|3.90831
00:44:02|3.90562
00:44:03|3.9026
00:44:04|3.90308
00:44:05|3.89668
00:44:06|3.90112
00:44:07|3.9
00:44:08|3.89599
00:44:09|3.89236
00:44:09|3.89601
00:44:11|3.89591
00:44:13|3.89461
00:44:13|3.89461
00:44:14|3.8946
00:44:15|3.89308
00:44:16|3.89457
00:44:18|3.89457
00:44:20|3.89029
00:44:20|3.8918
00:44:22|3.89122
00:44:23|3.89289
00:44:24|3.89291
00:44:25|3.8943
00:44:26|3.89419
00:44:27|3.90036
00:44:28|3.89792
00:44:29|3.89886
00:44:30|3.90315
00:44:32|3.90399
00:44:33|3.9051
00:44:34|3.90427
00:44:35|3.90418
00:44:36|3.90418
00:44:37|3.90619
00:44:38|3.90725
00:44:40|3.90839
00:44:40|3.91
00:44:41|3.91165
00:44:42|3.91762
00:44:43|3.9145
00:44:44|3.91804
00:44:45|3.91828
00:44:46|3.91838
00:44:47|3.92302
00:44:49|3.92407
00:44:50|3.92475
00:44:51|3.92405
00:44:52|3.92554
00:44:53|3.92336
00:44:54|3.92506
00:44:55|3.92538
00:44:56|3.92346
00:44:56|3.9242
00:44:58|3.925
00:44:59|3.92197
00:45:00|3.92379
00:45:01|3.9171
00:45:02|3.915
00:45:03|3.91634
00:45:04|3.91879
00:45:05|3.9106
00:45:06|3.9106
00:45:06|3.91011
00:45:07|3.90999
00:45:09|3.90965
00:45:09|3.90529
00:45:10|3.90465
00:45:12|3.90338
00:45:14|3.9041
00:45:14|3.90057
00:45:16|3.89891
00:45:17|3.89787
00:45:19|3.90034
00:45:20|3.89774
00:45:20|3.89768
00:45:23|3.89518
00:45:24|3.89551
00:45:25|3.89265
00:45:26|3.89122
00:45:26|3.89217
00:45:28|3.89292
00:45:30|3.89377
00:45:30|3.89396
00:45:31|3.89195
00:45:32|3.89128
00:45:33|3.89128
00:45:34|3.89225
00:45:35|3.8921
00:45:36|3.89221
00:45:37|3.89313
00:45:39|3.89904
00:45:40|3.89947
00:45:40|3.8992
00:45:42|3.90522
00:45:42|3.90721
00:45:44|3.90747
00:45:45|3.91308
00:45:46|3.91308
00:45:48|3.91288
00:45:49|3.91019
00:45:49|3.91224
00:45:50|3.91223
00:45:52|3.91279
00:45:52|3.91622
00:45:53|3.91688
00:45:55|3.90932
00:45:56|3.91227
00:45:57|3.91036
00:45:58|3.911
00:45:59|3.91544
00:46:00|3.9151
00:46:01|3.90989
00:46:02|3.90957
00:46:03|3.90908
00:46:04|3.90908
00:46:05|3.9116
00:46:06|3.91141
00:46:07|3.91141
00:46:08|3.90554
00:46:09|3.90985
00:46:10|3.90985
00:46:11|3.90769
00:46:12|3.90359
00:46:13|3.90343
00:46:14|3.90002
00:46:15|3.90002
00:46:17|3.89955
00:46:18|3.89967
00:46:18|3.89851
00:46:20|3.89309
00:46:21|3.89116
00:46:23|3.88861
00:46:24|3.88831
00:46:25|3.8894
00:46:26|3.88773
00:46:27|3.88387
00:46:29|3.88356
00:46:30|3.88631
00:46:31|3.88189
00:46:32|3.88392
00:46:33|3.87793
00:46:34|3.88197
00:46:35|3.88182
00:46:36|3.88294
00:46:37|3.88364
00:46:38|3.88529
00:46:39|3.88353
00:46:40|3.88261
00:46:41|3.88129
00:46:43|3.87793
00:46:43|3.87977
00:46:45|3.87485
00:46:46|3.87513
00:46:47|3.87577
00:46:48|3.87477
00:46:49|3.87347
00:46:50|3.87279
00:46:51|3.87439
00:46:52|3.87889
00:46:53|3.87504
00:46:54|3.88121
00:46:55|3.88121
00:46:57|3.88595
00:46:58|3.88511
00:46:59|3.88399
00:46:59|3.88399
00:47:00|3.88472
00:47:01|3.88433
00:47:03|3.88383
00:47:03|3.88572
00:47:04|3.89036
00:47:05|3.8863
00:47:06|3.8863
00:47:07|3.8863
00:47:08|3.8881
00:47:09|3.88652
00:47:10|3.88253
00:47:12|3.8811
00:47:13|3.87783
00:47:14|3.87766
00:47:15|3.87547
00:47:17|3.87429
00:47:17|3.87167
00:47:18|3.87269
00:47:19|3.87269
00:47:21|3.87662
00:47:22|3.87883
00:47:24|3.87789
00:47:25|3.8794
00:47:26|3.88153
00:47:26|3.88153
00:47:28|3.88175
00:47:29|3.88089
00:47:30|3.88265
00:47:31|3.88501
00:47:32|3.88622
00:47:33|3.8853
00:47:34|3.88621
00:47:35|3.88504
00:47:37|3.88149
00:47:37|3.88218
00:47:39|3.88123
00:47:40|3.88123
00:47:41|3.881
00:47:42|3.88093
00:47:43|3.88215
00:47:44|3.88215
00:47:44|3.87664
00:47:46|3.87707
00:47:46|3.87862
00:47:47|3.87862
00:47:49|3.87659
00:47:49|3.87558
00:47:51|3.87558
00:47:52|3.87558
00:47:52|3.87689
00:47:53|3.87863
00:47:54|3.88
00:47:56|3.87782
00:47:56|3.87771
00:47:58|3.87994
00:47:59|3.87994
00:48:00|3.87994
00:48:01|3.88093
00:48:02|3.87793
00:48:03|3.87886
00:48:04|3.87886
00:48:05|3.88166
00:48:06|3.88166
00:48:08|3.88
00:48:09|3.88
00:48:09|3.88
00:48:10|3.88
00:48:12|3.88
00:48:13|3.88202
00:48:14|3.88202
00:48:15|3.88272
00:48:17|3.88357
00:48:18|3.885
00:48:20|3.885
00:48:21|3.885
00:48:22|3.88499
00:48:23|3.88662
00:48:24|3.88434
00:48:25|3.88416
00:48:26|3.88258
00:48:27|3.88258
00:48:28|3.87979
00:48:30|3.87763
00:48:31|3.87869
00:48:31|3.87501
00:48:33|3.87282
00:48:34|3.87669
00:48:35|3.87669
00:48:36|3.87728
00:48:37|3.88151
00:48:38|3.87886
00:48:39|3.87658
00:48:40|3.87658
00:48:41|3.87319
00:48:42|3.87282
00:48:43|3.87095
00:48:44|3.87095
00:48:45|3.87311
00:48:46|3.87223
00:48:47|3.87327
00:48:48|3.87441
00:48:49|3.87441
00:48:50|3.87408
00:48:51|3.87468
00:48:52|3.87179
00:48:53|3.87155
00:48:55|3.87341
00:48:55|3.87341
00:48:57|3.87162
00:48:58|3.87165
00:48:59|3.86961
00:49:00|3.86874
00:49:01|3.86948
00:49:02|3.86839
00:49:03|3.86799
00:49:04|3.86628
00:49:05|3.86612
00:49:07|3.86686
00:49:07|3.86825
00:49:08|3.86989
00:49:09|3.86998
00:49:10|3.86994
00:49:11|3.87
00:49:13|3.87155
00:49:13|3.87234
00:49:15|3.87318
00:49:16|3.87153
00:49:18|3.87218
00:49:18|3.87401
00:49:19|3.87379
00:49:21|3.87515
00:49:22|3.87468
00:49:23|3.87489
00:49:25|3.87458
00:49:26|3.87547
00:49:27|3.87564
00:49:28|3.87564
00:49:29|3.87634
00:49:31|3.87663
00:49:31|3.87684
00:49:33|3.87684
00:49:34|3.87632
00:49:35|3.87653
00:49:36|3.87649
00:49:37|3.87649
00:49:38|3.87872
00:49:39|3.87897
00:49:40|3.87897
00:49:41|3.87897
00:49:42|3.8793
00:49:43|3.87971
00:49:44|3.87786
00:49:45|3.87838
00:49:46|3.87838
00:49:47|3.8793
00:49:48|3.87879
00:49:49|3.87884
00:49:50|3.87884
00:49:51|3.87998
00:49:52|3.88066
00:49:53|3.8815
00:49:54|3.88223
00:49:55|3.88226
00:49:56|3.8806
00:49:57|3.8806
00:49:58|3.88005
00:49:59|3.88002
00:50:00|3.8787
00:50:01|3.8787
00:50:03|3.87639
00:50:03|3.87646
00:50:04|3.8755
00:50:05|3.87596
00:50:06|3.87207
00:50:07|3.87246
00:50:09|3.8708
00:50:10|3.87205
00:50:10|3.87205
00:50:11|3.87152
00:50:12|3.87152
00:50:13|3.87152
00:50:15|3.87121
00:50:16|3.86872
00:50:17|3.86835
00:50:19|3.86849
00:50:20|3.86846
00:50:20|3.86558
00:50:21|3.86558
00:50:23|3.86497
00:50:24|3.86484
00:50:26|3.86509
00:50:27|3.86423
00:50:28|3.864
00:50:28|3.86473
00:50:29|3.86639
00:50:31|3.86677
00:50:32|3.86846
00:50:34|3.86882
00:50:35|3.86884
00:50:35|3.8704
00:50:37|3.87175
00:50:38|3.87244
00:50:39|3.87244
00:50:40|3.87109
00:50:40|3.87254
00:50:41|3.87247
00:50:42|3.87362
00:50:44|3.8726
00:50:44|3.874
00:50:45|3.874
00:50:46|3.87445
00:50:48|3.87445
00:50:49|3.87445
00:50:49|3.87482
00:50:51|3.87482
00:50:52|3.87301
00:50:53|3.87301
00:50:54|3.87301
00:50:55|3.87301
00:50:56|3.8725
00:50:57|3.87256
00:50:58|3.87256
00:50:59|3.8734
00:51:00|3.8734
00:51:01|3.8749
00:51:02|3.87707
00:51:03|3.87634
00:51:04|3.87676
00:51:05|3.87676
00:51:06|3.87706
00:51:07|3.87679
00:51:08|3.87677
00:51:09|3.87264
00:51:11|3.87361
00:51:11|3.87361
00:51:13|3.87361
00:51:14|3.87361
00:51:15|3.87361
00:51:16|3.87034
00:51:17|3.86831
00:51:17|3.86831
00:51:19|3.86721
00:51:20|3.86721
00:51:21|3.86798
00:51:22|3.86766
00:51:23|3.86763
00:51:24|3.86763
00:51:26|3.86685
00:51:27|3.86593
00:51:28|3.86582
00:51:28|3.86408
00:51:30|3.86408
00:51:30|3.86408
00:51:32|3.86381
00:51:32|3.86458
00:51:34|3.86482
00:51:35|3.86574
00:51:36|3.86466
00:51:37|3.86425
00:51:38|3.86458
00:51:39|3.86488
00:51:40|3.86488
00:51:42|3.86488
00:51:43|3.86532
00:51:43|3.86532
00:51:45|3.86646
00:51:45|3.86601
00:51:47|3.865
00:51:48|3.865
00:51:49|3.86358
00:51:50|3.86358
00:51:51|3.86133
00:51:52|3.86243
00:51:53|3.86243
00:51:54|3.86038
00:51:55|3.8611
00:51:56|3.8611
00:51:57|3.8611
00:51:58|3.86104
00:52:00|3.86108
00:52:01|3.86108
00:52:01|3.86117
00:52:03|3.86117
00:52:04|3.86498
00:52:05|3.86421
00:52:06|3.86421
00:52:07|3.86421
00:52:08|3.86421
00:52:09|3.86532
00:52:10|3.86532
00:52:11|3.86614
00:52:12|3.86614
00:52:13|3.86677
00:52:14|3.86677
00:52:15|3.86677
00:52:16|3.86531
00:52:17|3.86531
00:52:18|3.86674
00:52:19|3.8653
00:52:20|3.8653
00:52:21|3.86477
00:52:22|3.86591
00:52:23|3.86591
00:52:24|3.86531
00:52:26|3.86531
00:52:27|3.86421
00:52:28|3.86421
00:52:29|3.86034
00:52:30|3.86156
00:52:31|3.8623
00:52:32|3.86033
00:52:33|3.85959
00:52:34|3.85959
00:52:35|3.86031
00:52:36|3.86031
00:52:38|3.86067
00:52:39|3.86068
00:52:39|3.85983
00:52:40|3.85957
00:52:41|3.85957
00:52:42|3.85957
00:52:44|3.85957
00:52:45|3.85988
00:52:45|3.85946
00:52:46|3.85998
00:52:47|3.85998
00:52:48|3.85918
00:52:49|3.859
00:52:51|3.85893
00:52:51|3.8588
00:52:52|3.85814
00:52:53|3.85822
00:52:55|3.85656
00:52:56|3.85433
00:52:56|3.85365
00:52:58|3.85432
00:52:58|3.85727
00:53:00|3.85504
00:53:01|3.85705
00:53:02|3.85705
00:53:03|3.85507
00:53:04|3.85536
00:53:05|3.85481
00:53:06|3.85545
00:53:07|3.85708
00:53:08|3.8565
00:53:09|3.85864
00:53:10|3.85972
00:53:11|3.85973
00:53:12|3.86006
00:53:13|3.86324
00:53:14|3.85927
00:53:15|3.85927
00:53:16|3.85924
00:53:18|3.8596
00:53:18|3.85882
00:53:21|3.85849
00:53:22|3.85885
00:53:23|3.86428
00:53:24|3.86533
00:53:25|3.86653
00:53:26|3.86566
00:53:27|3.86533
00:53:28|3.86644
00:53:29|3.86668
00:53:30|3.86697
00:53:32|3.86698
00:53:32|3.86548
00:53:34|3.86548
00:53:36|3.86548
00:53:36|3.86533
00:53:37|3.86227
00:53:38|3.86227
00:53:39|3.86227
00:53:40|3.86227
00:53:41|3.86227
00:53:42|3.86377
00:53:43|3.86377
00:53:44|3.86363
00:53:45|3.86363
00:53:46|3.86363
00:53:47|3.86465
00:53:48|3.86503
00:53:49|3.86534
00:53:50|3.86534
00:53:51|3.86535
00:53:52|3.86669
00:53:53|3.86669
00:53:54|3.86685
00:53:55|3.86533
00:53:56|3.86511
00:53:57|3.8662
00:53:58|3.8662
00:53:59|3.8662
00:54:00|3.8662
00:54:01|3.85861
00:54:02|3.85954
00:54:03|3.85757
00:54:04|3.85714
00:54:05|3.85714
00:54:06|3.85714
00:54:07|3.85558
00:54:08|3.85644
00:54:09|3.85693
00:54:11|3.85558
00:54:12|3.85558
00:54:13|3.85806
00:54:14|3.85806
00:54:15|3.85806
00:54:15|3.85806
00:54:17|3.85736
00:54:17|3.85754
00:54:19|3.85216
00:54:19|3.85432
00:54:21|3.85384
00:54:23|3.85135
00:54:23|3.84822
00:54:24|3.84821
00:54:25|3.85105
00:54:26|3.85144
00:54:27|3.85295
00:54:29|3.85295
00:54:31|3.8545
00:54:31|3.85298
00:54:32|3.85295
00:54:33|3.8552
00:54:34|3.85641
00:54:35|3.85375
00:54:36|3.85255
00:54:37|3.85147
00:54:38|3.85255
00:54:39|3.85342
00:54:40|3.85154
00:54:41|3.85154
00:54:42|3.85387
00:54:43|3.85377
00:54:44|3.85377
00:54:45|3.85377
00:54:46|3.85154
00:54:47|3.85138
00:54:49|3.84838
00:54:50|3.84838
00:54:51|3.84838
00:54:52|3.84838
00:54:53|3.84838
00:54:54|3.84838
00:54:55|3.84838
00:54:56|3.8472
00:54:56|3.8472
00:54:58|3.8472
00:54:59|3.8477
00:55:00|3.84693
00:55:00|3.84693
00:55:01|3.8467
00:55:03|3.84753
00:55:04|3.85073
00:55:05|3.85073
00:55:07|3.85073
00:55:07|3.85073
00:55:09|3.85398
00:55:10|3.85599
00:55:11|3.85799
00:55:11|3.85698
00:55:13|3.85698
00:55:14|3.85698
00:55:15|3.85585
00:55:15|3.85585
00:55:17|3.85585
00:55:18|3.85585
00:55:19|3.8559
00:55:20|3.85602
00:55:21|3.85694
00:55:23|3.85694
00:55:24|3.85694
00:55:26|3.85694
00:55:26|3.85509
00:55:28|3.85497
00:55:30|3.85497
00:55:31|3.85497
00:55:33|3.85497
00:55:33|3.85497
00:55:34|3.85497
00:55:35|3.85497
00:55:36|3.85497
00:55:37|3.85511
00:55:38|3.85509
00:55:39|3.85509
00:55:40|3.85509
00:55:41|3.85596
00:55:42|3.85596
00:55:43|3.85596
00:55:45|3.85596
00:55:45|3.85615
00:55:47|3.85615
00:55:48|3.85615
00:55:49|3.85509
00:55:50|3.85509
00:55:51|3.85337
00:55:52|3.8529
00:55:53|3.8529
00:55:55|3.85267
00:55:55|3.85267
00:55:56|3.85267
00:55:57|3.852
00:55:58|3.85001
00:55:59|3.85023
00:56:00|3.85023
00:56:01|3.85023
00:56:02|3.85023
00:56:03|3.85074
00:56:04|3.85126
00:56:05|3.85126
00:56:06|3.85126
00:56:07|3.85126
00:56:08|3.8508
00:56:09|3.8508
00:56:10|3.85074
00:56:11|3.85138
00:56:12|3.85221
00:56:13|3.85222
00:56:14|3.85222
00:56:16|3.85222
00:56:17|3.85222
00:56:18|3.8529
00:56:19|3.85289
00:56:20|3.85289
00:56:21|3.85429
00:56:21|3.8564
00:56:23|3.8564
00:56:24|3.8564
00:56:25|3.8564
00:56:27|3.8564
00:56:27|3.85325
00:56:29|3.85471
00:56:30|3.85456
00:56:30|3.85456
00:56:32|3.85456
00:56:33|3.85456
00:56:35|3.85736
00:56:35|3.85736
00:56:37|3.85736
00:56:38|3.85936
00:56:38|3.85936
00:56:39|3.85841
00:56:42|3.85776
00:56:42|3.8563
00:56:43|3.85393
00:56:44|3.85435
00:56:45|3.85421
00:56:46|3.85421
00:56:47|3.8531
00:56:48|3.8531
00:56:49|3.85464
00:56:50|3.85464
00:56:51|3.85464
00:56:52|3.85457
00:56:53|3.85457
00:56:54|3.85457
00:56:55|3.85483
00:56:56|3.85483
00:56:57|3.85483
00:56:59|3.85447
00:57:00|3.85181
00:57:02|3.85409
00:57:02|3.85583
00:57:03|3.85583
00:57:04|3.85583
00:57:05|3.85831
00:57:07|3.85953
00:57:08|3.85953
00:57:08|3.86092
00:57:09|3.86092
00:57:11|3.86067
00:57:12|3.86098
00:57:13|3.85864
00:57:14|3.86312
00:57:15|3.86312
00:57:16|3.86312
00:57:17|3.86312
00:57:18|3.86105
00:57:19|3.86281
00:57:20|3.86281
00:57:21|3.86339
00:57:22|3.86455
00:57:22|3.86455
00:57:24|3.86401
00:57:26|3.86224
00:57:26|3.86224
00:57:27|3.86224
00:57:28|3.86349
00:57:29|3.86349
00:57:30|3.86349
00:57:31|3.86388
00:57:32|3.86407
00:57:33|3.86749
00:57:34|3.86646
00:57:35|3.86762
00:57:36|3.86575
00:57:38|3.86834
00:57:39|3.86834
00:57:40|3.8675
00:57:42|3.86753
00:57:42|3.86771
00:57:43|3.86503
00:57:45|3.86485
00:57:45|3.86503
00:57:46|3.86517
00:57:48|3.86517
00:57:49|3.86517
00:57:49|3.86591
00:57:51|3.86591
00:57:51|3.8665
00:57:53|3.86504
00:57:54|3.86596
00:57:55|3.86438
00:57:55|3.86438
00:57:56|3.86436
00:57:59|3.86436
00:57:59|3.86505
00:58:00|3.86421
00:58:01|3.86414
00:58:02|3.86344
00:58:04|3.86348
00:58:05|3.86348
00:58:06|3.86348
00:58:07|3.8616
00:58:08|3.8616
00:58:08|3.8616
00:58:09|3.86156
00:58:10|3.86156
00:58:12|3.86156
00:58:13|3.86237
00:58:15|3.86192
00:58:15|3.86282
00:58:16|3.86293
00:58:17|3.86293
00:58:18|3.86293
00:58:20|3.85821
00:58:21|3.85821
00:58:21|3.85688
00:58:23|3.85688
00:58:24|3.85636
00:58:25|3.85636
00:58:26|3.85636
00:58:27|3.85819
00:58:27|3.85936
00:58:29|3.85936
00:58:30|3.86028
00:58:32|3.8605
00:58:32|3.86103
00:58:33|3.85819
00:58:34|3.85819
00:58:35|3.85819
00:58:36|3.85819
00:58:38|3.85819
00:58:39|3.85819
00:58:39|3.85754
00:58:41|3.85566
00:58:41|3.85566
00:58:43|3.85566
00:58:44|3.85566
00:58:45|3.85566
00:58:45|3.85754
00:58:47|3.85754
00:58:48|3.85685
00:58:49|3.85947
00:58:50|3.85947
00:58:51|3.85926
00:58:52|3.85926
00:58:53|3.85947
00:58:54|3.85947
00:58:55|3.85947
00:58:56|3.85947
00:58:56|3.86012
00:58:57|3.86012
00:58:59|3.85932
00:59:00|3.85932
00:59:01|3.85932
00:59:02|3.86305
00:59:03|3.86305
00:59:04|3.86305
00:59:05|3.86305
00:59:06|3.86317
00:59:07|3.86317
00:59:09|3.86727
00:59:09|3.8692
00:59:10|3.86919
00:59:11|3.8679
00:59:12|3.8679
00:59:13|3.87401
00:59:14|3.87363
00:59:15|3.87361
00:59:16|3.8745
00:59:17|3.8745
00:59:18|3.87247
00:59:19|3.87315
00:59:20|3.87353
00:59:21|3.87398
00:59:22|3.87395
00:59:23|3.87308
00:59:24|3.87302
00:59:25|3.8706
00:59:27|3.873
00:59:27|3.87315
00:59:29|3.87315
00:59:31|3.87633
00:59:32|3.87689
00:59:34|3.87319
00:59:34|3.87303
00:59:36|3.8734
00:59:37|3.87314
00:59:38|3.87266
00:59:39|3.87268
00:59:40|3.87219
00:59:40|3.87219
00:59:42|3.87219
00:59:43|3.87133
00:59:45|3.87133
00:59:45|3.87191
00:59:46|3.87254
00:59:47|3.87254
00:59:48|3.87254
00:59:49|3.87254
00:59:51|3.87377
00:59:52|3.87377
00:59:53|3.87377
00:59:54|3.87377
00:59:54|3.87452
00:59:55|3.87266
00:59:57|3.87266
00:59:59|3.87313
00:59:59|3.87313
01:00:00|3.87313
01:00:01|3.87313
01:00:02|3.87313
01:00:03|3.87313
01:00:04|3.87313
01:00:05|3.87645
01:00:06|3.87841
01:00:08|3.87422
01:00:09|3.87422
01:00:09|3.87235
01:00:11|3.87113
01:00:12|3.87191
01:00:13|3.87109
01:00:14|3.86984
01:00:15|3.86781
01:00:16|3.8703
01:00:18|3.87097
01:00:19|3.87
01:00:19|3.87
01:00:20|3.87104
01:00:21|3.86863
01:00:22|3.87042
01:00:23|3.87042
01:00:25|3.87042
01:00:25|3.87042
01:00:27|3.88103
01:00:29|3.8806
01:00:29|3.8806
01:00:30|3.8806
01:00:31|3.8806
01:00:33|3.88323
01:00:34|3.88472
01:00:36|3.88596
01:00:37|3.88442
01:00:39|3.88442
01:00:39|3.88528
01:00:40|3.88338
01:00:42|3.88248
01:00:43|3.88314
01:00:45|3.87985
01:00:46|3.87988
01:00:47|3.88008
01:00:48|3.88008
01:00:49|3.87993
01:00:50|3.88163
01:00:51|3.88161
01:00:53|3.88161
01:00:53|3.88312
01:00:54|3.88312
01:00:55|3.88224
01:00:56|3.88291
01:00:57|3.88291
01:00:58|3.88291
01:00:59|3.88291
01:01:00|3.88291
01:01:01|3.884
01:01:02|3.88515
01:01:03|3.88515
01:01:04|3.8871
01:01:05|3.88667
01:01:06|3.88476
01:01:07|3.8835
01:01:09|3.88667
01:01:09|3.88667
01:01:10|3.88667
01:01:11|3.88667
01:01:12|3.88667
01:01:14|3.88604
01:01:15|3.88467
01:01:16|3.88588
01:01:17|3.89234
01:01:18|3.88694
01:01:19|3.88697
01:01:20|3.88697
01:01:22|3.89376
01:01:23|3.89416
01:01:23|3.89259
01:01:25|3.89273
01:01:25|3.8933
01:01:26|3.8933
01:01:27|3.89486
01:01:28|3.9018
01:01:31|3.89995
01:01:32|3.89929
01:01:32|3.89929
01:01:35|3.89591
01:01:36|3.89489
01:01:38|3.89691
01:01:39|3.89775
01:01:40|3.89775
01:01:42|3.89777
01:01:43|3.898
01:01:45|3.89723
01:01:45|3.89772
01:01:46|3.89772
01:01:47|3.89772
01:01:48|3.89772
01:01:49|3.89839
01:01:50|3.89816
01:01:51|3.89862
01:01:53|3.90002
01:01:53|3.90237
01:01:54|3.90237
01:01:55|3.90388
01:01:56|3.90511
01:01:58|3.89826
01:01:58|3.89809
01:01:59|3.89786
01:02:00|3.89716
01:02:02|3.89717
01:02:03|3.89258
01:02:04|3.89349
01:02:04|3.89061
01:02:05|3.89035
01:02:06|3.89005
01:02:08|3.88758
01:02:09|3.88758
01:02:10|3.88694
01:02:11|3.88694
01:02:12|3.8856
01:02:13|3.88562
01:02:13|3.88261
01:02:14|3.88047
01:02:16|3.88038
01:02:16|3.88031
01:02:17|3.88046
01:02:19|3.88214
01:02:20|3.88273
01:02:21|3.88092
01:02:21|3.88092
01:02:23|3.88173
01:02:23|3.88173
01:02:24|3.88173
01:02:26|3.88173
01:02:27|3.88252
01:02:28|3.88376
01:02:30|3.88424
01:02:30|3.88424
01:02:32|3.88571
01:02:33|3.88637
01:02:34|3.88421
01:02:36|3.88254
01:02:37|3.88387
01:02:38|3.88387
01:02:39|3.88155
01:02:40|3.88155
01:02:42|3.883
01:02:43|3.883
01:02:44|3.883
01:02:45|3.88301
01:02:46|3.88301
01:02:47|3.88301
01:02:48|3.88301
01:02:49|3.88301
01:02:50|3.8802
01:02:52|3.88008
01:03:00|3.88008
01:03:01|3.8785
01:03:01|3.87968
01:03:02|3.87913
01:03:03|3.88003
01:03:04|3.88109
01:03:06|3.88279
01:03:06|3.8817
01:03:08|3.88179
01:03:09|3.88179
01:03:09|3.88109
01:03:10|3.88109
01:03:12|3.88109
01:03:13|3.88178
01:03:14|3.88443
01:03:15|3.88571
01:03:16|3.89152
01:03:17|3.89016
01:03:18|3.89016
01:03:19|3.89083
01:03:20|3.89331
01:03:21|3.89331
01:03:22|3.89215
01:03:23|3.8918
01:03:24|3.89179
01:03:25|3.89179
01:03:26|3.89292
01:03:27|3.89779
01:03:28|3.89688
01:03:29|3.89801
01:03:30|3.89801
01:03:31|3.89801
01:03:32|3.89801
01:03:33|3.89801
01:03:34|3.89852
01:03:35|3.89998
01:03:37|3.89813
01:03:37|3.89813
01:03:39|3.89673
01:03:41|3.89994
01:03:41|3.89688
01:03:43|3.89824
01:03:43|3.89824
01:03:45|3.89615
01:03:46|3.89615
01:03:47|3.89474
01:03:49|3.89528
01:03:50|3.89183
01:03:51|3.89154
01:03:52|3.89081
01:03:53|3.89095
01:03:54|3.88938
01:03:55|3.88753
01:03:56|3.88915
01:03:57|3.88763
01:03:58|3.88637
01:04:00|3.88416
01:04:00|3.88416
01:04:02|3.88409
01:04:02|3.88511
01:04:04|3.88793
01:04:05|3.88791
01:04:06|3.88875
01:04:08|3.89204
01:04:08|3.89222
01:04:09|3.89437
01:04:10|3.89437
01:04:12|3.89437
01:04:12|3.89653
01:04:13|3.8959
01:04:15|3.8959
01:04:15|3.89759
01:04:16|3.89954
01:04:18|3.89857
01:04:19|3.90082
01:04:20|3.90017
01:04:20|3.90017
01:04:21|3.89993
01:04:22|3.90128
01:04:24|3.90071
01:04:25|3.90071
01:04:25|3.90041
01:04:26|3.8969
01:04:28|3.89767
01:04:29|3.89767
01:04:30|3.90199
01:04:31|3.90076
01:04:31|3.89702
01:04:33|3.89824
01:04:34|3.89914
01:04:35|3.89914
01:04:36|3.90471
01:04:37|3.90181
01:04:39|3.9027
01:04:39|3.9027
01:04:41|3.90392
01:04:42|3.90622
01:04:43|3.90677
01:04:44|3.90561
01:04:45|3.90561
01:04:46|3.90561
01:04:47|3.90561
01:04:48|3.90344
01:04:50|3.90505
01:04:52|3.90679
01:04:52|3.90585
01:04:53|3.90642
01:04:54|3.90642
01:04:55|3.90739
01:04:56|3.90729
01:04:57|3.90797
01:04:58|3.90617
01:04:59|3.90594
01:05:00|3.90514
01:05:01|3.90691
01:05:02|3.90828
01:05:03|3.90923
01:05:04|3.91148
01:05:05|3.91147
01:05:06|3.91058
01:05:07|3.91135
01:05:09|3.91047
01:05:09|3.91047
01:05:11|3.91047
01:05:11|3.912
01:05:12|3.91059
01:05:14|3.9103
01:05:15|3.90982
01:05:15|3.91
01:05:16|3.90872
01:05:18|3.90847
01:05:18|3.91244
01:05:20|3.91247
01:05:21|3.91247
01:05:22|3.91247
01:05:23|3.91275
01:05:23|3.91034
01:05:25|3.91063
01:05:25|3.91054
01:05:27|3.90847
01:05:28|3.90867
01:05:29|3.91
01:05:38|3.90715
01:05:39|3.90723
01:05:40|3.90894
01:05:41|3.90894
01:05:42|3.90744
01:05:44|3.90744
01:05:45|3.90676
01:05:46|3.90883
01:05:47|3.90913
01:05:48|3.90913
01:05:49|3.90913
01:05:50|3.90994
01:05:51|3.90994
01:05:52|3.90967
01:05:53|3.90967
01:05:54|3.90901
01:05:55|3.91094
01:05:56|3.91094
01:05:57|3.91111
01:05:58|3.91163
01:05:59|3.91163
01:06:00|3.91211
01:06:01|3.91176
01:06:02|3.91163
01:06:03|3.91163
01:06:04|3.91356
01:06:05|3.91356
01:06:06|3.91158
01:06:07|3.91001
01:06:08|3.91106
01:06:09|3.91106
01:06:11|3.90951
01:06:11|3.90897
01:06:12|3.90743
01:06:13|3.90612
01:06:14|3.90583
01:06:16|3.90552
01:06:16|3.90433
01:06:17|3.90433
01:06:19|3.90197
01:06:19|3.89783
01:06:20|3.89852
01:06:21|3.89777
01:06:22|3.89777
01:06:23|3.89591
01:06:24|3.8962
01:06:25|3.8958
01:06:27|3.89529
01:06:28|3.895
01:06:29|3.89092
01:06:29|3.89143
01:06:31|3.89281
01:06:31|3.89372
01:06:32|3.89372
01:06:34|3.89372
01:06:35|3.89438
01:06:36|3.89438
01:06:37|3.89438
01:06:38|3.89438
01:06:39|3.89438
01:06:41|3.90411
01:06:42|3.9037
01:06:43|3.9059
01:06:44|3.90343
01:06:45|3.90355
01:06:46|3.90315
01:06:47|3.9039
01:06:48|3.90214
01:06:49|3.90214
01:06:51|3.90022
01:06:51|3.8997
01:06:52|3.90105
01:06:53|3.90105
01:06:54|3.90044
01:06:56|3.90071
01:06:57|3.90201
01:06:58|3.90031
01:06:59|3.90031
01:07:00|3.90031
01:07:01|3.90031
01:07:02|3.89828
01:07:03|3.89828
01:07:04|3.89818
01:07:05|3.8975
01:07:06|3.8975
01:07:07|3.89675
01:07:09|3.89552
01:07:10|3.89548
01:07:11|3.8938
01:07:12|3.8938
01:07:12|3.8938
01:07:14|3.89699
01:07:15|3.89699
01:07:16|3.89699
01:07:17|3.89682
01:07:18|3.8968
01:07:19|3.89686
01:07:20|3.89686
01:07:21|3.89686
01:07:23|3.89657
01:07:24|3.89686
01:07:24|3.89685
01:07:25|3.89831
01:07:26|3.89851
01:07:27|3.89851
01:07:28|3.89933
01:07:29|3.89735
01:07:30|3.89355
01:07:32|3.89415
01:07:33|3.89539
01:07:34|3.89729
01:07:35|3.89271
01:07:36|3.89226
01:07:38|3.89143
01:07:38|3.88962
01:07:40|3.88962
01:07:42|3.89112
01:07:43|3.89111
01:07:45|3.88937
01:07:45|3.88937
01:07:47|3.88744
01:07:48|3.88834
01:07:49|3.88933
01:07:50|3.88855
01:07:51|3.88855
01:07:52|3.88912
01:07:53|3.88945
01:07:54|3.88991
01:07:55|3.89135
01:07:56|3.89135
01:07:57|3.89134
01:07:58|3.89135
01:07:59|3.89135
01:08:00|3.89172
01:08:01|3.8916
01:08:02|3.89405
01:08:04|3.89585
01:08:04|3.89531
01:08:05|3.89504
01:08:07|3.89452
01:08:07|3.89368
01:08:09|3.89368
01:08:10|3.89368
01:08:11|3.89164
01:08:12|3.89246
01:08:13|3.89269
01:08:14|3.89157
01:08:15|3.89225
01:08:16|3.89225
01:08:17|3.89225
01:08:18|3.892
01:08:19|3.89381
01:08:20|3.89297
01:08:21|3.89368
01:08:22|3.89381
01:08:23|3.89381
01:08:24|3.89225
01:08:26|3.89188
01:08:27|3.89188
01:08:28|3.89188
01:08:29|3.89188
01:08:29|3.89254
01:08:31|3.88857
01:08:31|3.88934
01:08:33|3.88934
01:08:33|3.88934
01:08:35|3.88934
01:08:36|3.88934
01:08:37|3.88687
01:08:38|3.88687
01:08:39|3.88687
01:08:40|3.88687
01:08:41|3.88479
01:08:42|3.88503
01:08:44|3.88526
01:08:45|3.88841
01:08:46|3.88841
01:08:47|3.88842
01:08:49|3.8887
01:08:50|3.8887
01:08:51|3.8887
01:08:52|3.8887
01:08:53|3.8887
01:08:54|3.8919
01:08:55|3.89305
01:08:56|3.89305
01:08:57|3.89354
01:08:58|3.89172
01:08:59|3.8938
01:09:00|3.89373
01:09:01|3.89437
01:09:03|3.89446
01:09:04|3.89479
01:09:05|3.89453
01:09:06|3.89445
01:09:07|3.89536
01:09:08|3.89534
01:09:09|3.89534
01:09:11|3.89584
01:09:11|3.89493
01:09:12|3.89585
01:09:13|3.89585
01:09:14|3.89591
01:09:15|3.89783
01:09:16|3.89826
01:09:17|3.8973
01:09:18|3.8973
01:09:19|3.8973
01:09:20|3.8973
01:09:21|3.8973
01:09:22|3.89832
01:09:23|3.89904
01:09:24|3.90366
01:09:25|3.902
01:09:26|3.90082
01:09:27|3.90082
01:09:28|3.90082
01:09:29|3.90082
01:09:31|3.90377
01:09:32|3.90377
01:09:33|3.90377
01:09:34|3.90377
01:09:36|3.90359
01:09:36|3.90359
01:09:38|3.90275
01:09:40|3.90275
01:09:41|3.90275
01:09:42|3.90082
01:09:43|3.90116
01:09:44|3.90116
01:09:46|3.90359
01:09:47|3.90297
01:09:48|3.90359
01:09:50|3.90388
01:09:50|3.90342
01:09:51|3.9039
01:09:53|3.9039
01:09:54|3.906
01:09:56|3.90673
01:09:57|3.90747
01:09:57|3.90553
01:09:59|3.90553
01:09:59|3.90553
01:10:00|3.90553
01:10:02|3.9069
01:10:02|3.90567
01:10:04|3.90571
01:10:05|3.90618
01:10:06|3.90584
01:10:07|3.90592
01:10:08|3.90632
01:10:09|3.90632
01:10:10|3.90567
01:10:11|3.90567
01:10:12|3.90754
01:10:13|3.90775
01:10:14|3.90909
01:10:15|3.90918
01:10:16|3.9092
01:10:17|3.91
01:10:18|3.91
01:10:19|3.90995
01:10:21|3.91068
01:10:21|3.91157
01:10:22|3.91109
01:10:23|3.913
01:10:24|3.9118
01:10:26|3.90694
01:10:27|3.90825
01:10:27|3.90825
01:10:28|3.90825
01:10:29|3.90825
01:10:30|3.90825
01:10:32|3.90852
01:10:32|3.90864
01:10:33|3.90683
01:10:34|3.90521
01:10:35|3.90386
01:10:37|3.90295
01:10:38|3.90312
01:10:40|3.90218
01:10:40|3.90318
01:10:42|3.90181
01:10:43|3.90181
01:10:44|3.90152
01:10:45|3.90138
01:10:46|3.9013
01:10:47|3.90349
01:10:49|3.90384
01:10:49|3.9035
01:10:50|3.9035
01:10:51|3.90552
01:10:52|3.90552
01:10:54|3.90568
01:10:55|3.90568
01:10:56|3.90568
01:10:57|3.90568
01:10:58|3.90723
01:10:59|3.90728
01:11:00|3.90728
01:11:01|3.90728
01:11:02|3.90728
01:11:02|3.90568
01:11:04|3.90498
01:11:05|3.90499
01:11:06|3.90499
01:11:08|3.90472
01:11:08|3.90472
01:11:09|3.90472
01:11:10|3.90394
01:11:11|3.90331
01:11:12|3.90223
01:11:13|3.90223
01:11:14|3.90223
01:11:15|3.90065
01:11:16|3.90461
01:11:18|3.90439
01:11:19|3.90439
01:11:19|3.90439
01:11:21|3.90147
01:11:22|3.90147
01:11:23|3.90147
01:11:24|3.9006
01:11:25|3.9006
01:11:26|3.9006
01:11:27|3.90069
01:11:28|3.90042
01:11:29|3.90042
01:11:30|3.90057
01:11:31|3.90046
01:11:31|3.9022
01:11:33|3.90295
01:11:34|3.90297
01:11:35|3.90297
01:11:36|3.90297
01:11:36|3.90297
01:11:37|3.90272
01:11:38|3.90272
01:11:40|3.90184
01:11:40|3.90184
01:11:42|3.90244
01:11:42|3.90293
01:11:45|3.90335
01:11:45|3.90335
01:11:46|3.90335
01:11:47|3.90335
01:11:48|3.90462
01:11:49|3.90305
01:11:50|3.90305
01:11:52|3.90305
01:11:54|3.90305
01:11:54|3.90305
01:11:55|3.90159
01:11:57|3.90046
01:11:58|3.90046
01:11:59|3.90046
01:12:00|3.90066
01:12:02|3.90144
01:12:03|3.90156
01:12:03|3.90156
01:12:05|3.90085
01:12:06|3.90085
01:12:06|3.90085
01:12:08|3.90085
01:12:09|3.90085
01:12:10|3.90085
01:12:11|3.90085
01:12:11|3.90085
01:12:13|3.90085
01:12:14|3.90085
01:12:14|3.90207
01:12:16|3.90155
01:12:16|3.90236
01:12:17|3.89748
01:12:19|3.8957
01:12:20|3.89688
01:12:21|3.89513
01:12:22|3.8936
01:12:23|3.89213
01:12:24|3.89213
01:12:25|3.89081
01:12:26|3.89081
01:12:27|3.89062
01:12:28|3.89135
01:12:30|3.89151
01:12:30|3.89151
01:12:31|3.89551
01:12:32|3.89656
01:12:34|3.89656
01:12:35|3.89656
01:12:36|3.89492
01:12:37|3.89513
01:12:38|3.89513
01:12:40|3.89443
01:12:41|3.89312
01:12:43|3.89239
01:12:43|3.89239
01:12:45|3.89427
01:12:46|3.89427
01:12:47|3.89427
01:12:49|3.89151
01:12:50|3.8918
01:12:51|3.89073
01:12:51|3.89136
01:12:52|3.89
01:12:53|3.89128
01:12:54|3.89128
01:12:56|3.89128
01:12:56|3.89489
01:12:58|3.8949
01:12:58|3.8953
01:13:00|3.89246
01:13:01|3.8925
01:13:02|3.89227
01:13:03|3.89227
01:13:04|3.892
01:13:05|3.89
01:13:07|3.89038
01:13:08|3.88984
01:13:09|3.89038
01:13:10|3.89038
01:13:11|3.89038
01:13:12|3.88997
01:13:13|3.88997
01:13:14|3.88997
01:13:16|3.88929
01:13:16|3.88919
01:13:17|3.8883
01:13:18|3.88889
01:13:20|3.89084
01:13:20|3.89084
01:13:21|3.89084
01:13:23|3.88964
01:13:23|3.88964
01:13:24|3.88964
01:13:25|3.8883
01:13:26|3.8883
01:13:28|3.88917
01:13:29|3.88949
01:13:30|3.89067
01:13:31|3.89166
01:13:32|3.89164
01:13:33|3.89372
01:13:34|3.89358
01:13:35|3.89229
01:13:36|3.89417
01:13:37|3.89417
01:13:38|3.89417
01:13:39|3.89417
01:13:40|3.89391
01:13:41|3.89391
01:13:42|3.89461
01:13:43|3.89461
01:13:45|3.89421
01:13:46|3.89123
01:13:47|3.88892
01:13:48|3.88759
01:13:50|3.88759
01:13:50|3.88759
01:13:51|3.88919
01:13:52|3.88919
01:13:53|3.88697
01:13:54|3.88933
01:13:55|3.88706
01:13:56|3.88706
01:13:57|3.88793
01:13:58|3.88793
01:13:59|3.88793
01:14:01|3.88793
01:14:01|3.88974
01:14:03|3.88979
01:14:04|3.8897
01:14:05|3.89257
01:14:06|3.89227
01:14:08|3.89421
01:14:08|3.89452
01:14:10|3.895
01:14:11|3.89591
01:14:12|3.89591
01:14:13|3.89591
01:14:14|3.89619
01:14:15|3.89637
01:14:16|3.89591
01:14:17|3.89591
01:14:19|3.89531
01:14:19|3.89429
01:14:21|3.89429
01:14:21|3.89429
01:14:22|3.89427
01:14:23|3.89427
01:14:25|3.89427
01:14:25|3.89427
01:14:28|3.89427
01:14:28|3.89427
01:14:29|3.89427
01:14:30|3.89609
01:14:31|3.89609
01:14:33|3.89729
01:14:33|3.89729
01:14:34|3.89729
01:14:35|3.89719
01:14:36|3.89805
01:14:37|3.89754
01:14:38|3.89605
01:14:39|3.89605
01:14:40|3.89605
01:14:41|3.89605
01:14:42|3.89456
01:14:43|3.89456
01:14:44|3.89456
01:14:45|3.89456
01:14:46|3.89456
01:14:47|3.89495
01:14:49|3.895
01:14:50|3.895
01:14:52|3.895
01:14:52|3.895
01:14:54|3.89506
01:14:56|3.89506
01:14:57|3.89506
01:14:58|3.89506
01:14:58|3.89506
01:15:00|3.895
01:15:01|3.89541
01:15:02|3.89541
01:15:03|3.8966
01:15:04|3.88941
01:15:05|3.88793
01:15:06|3.88928
01:15:07|3.88928
01:15:08|3.88928
01:15:10|3.88928
01:15:15|3.88928
01:15:15|3.88879
01:15:16|3.88806
01:15:17|3.88806
01:15:18|3.88688
01:15:19|3.88667
01:15:21|3.88667
01:15:22|3.88667
01:15:24|3.88581
01:15:25|3.88505
01:15:27|3.88505
01:15:27|3.88505
01:15:28|3.88452
01:15:29|3.88096
01:15:30|3.87904
01:15:31|3.88056
01:15:32|3.87969
01:15:33|3.87969
01:15:34|3.87808
01:15:35|3.87793
01:15:36|3.87851
01:15:37|3.87855
01:15:38|3.87827
01:15:39|3.87798
01:15:40|3.87776
01:15:41|3.87673
01:15:43|3.87458
01:15:44|3.87458
01:15:44|3.87458
01:15:47|3.87
01:15:48|3.87932
01:15:50|3.88194
01:15:51|3.88169
01:15:52|3.88169
01:15:53|3.88571
01:15:54|3.89182
01:15:56|3.89132
01:15:56|3.88995
01:15:57|3.88937
01:15:58|3.88937
01:15:59|3.88937
01:16:00|3.89041
01:16:01|3.89083
01:16:02|3.89102
01:16:03|3.89014
01:16:05|3.89014
01:16:07|3.88922
01:16:08|3.88697
01:16:09|3.88617
01:16:10|3.88617
01:16:11|3.88731
01:16:12|3.88731
01:16:14|3.88731
01:16:14|3.88819
01:16:15|3.88819
01:16:16|3.88671
01:16:17|3.88671
01:16:19|3.88671
01:16:20|3.88671
01:16:21|3.88671
01:16:23|3.88626
01:16:23|3.88573
01:16:24|3.88571
01:16:25|3.88537
01:16:26|3.88537
01:16:27|3.88327
01:16:28|3.88485
01:16:29|3.88485
01:16:30|3.88485
01:16:31|3.88485
01:16:32|3.88327
01:16:34|3.88427
01:16:34|3.88427
01:16:35|3.88427
01:16:36|3.88314
01:16:37|3.87822
01:16:38|3.88006
01:16:39|3.88006
01:16:40|3.87814
01:16:41|3.87814
01:16:42|3.88082
01:16:43|3.87735
01:16:44|3.87735
01:16:45|3.87604
01:16:46|3.87717
01:16:47|3.87717
01:16:48|3.877
01:16:50|3.87762
01:16:51|3.87761
01:16:53|3.87551
01:16:53|3.87551
01:16:55|3.87403
01:16:56|3.87403
01:16:57|3.87403
01:16:57|3.87403
01:16:58|3.87649
01:17:01|3.87649
01:17:02|3.8769
01:17:03|3.87787
01:17:04|3.87787
01:17:05|3.87884
01:17:06|3.87884
01:17:07|3.87899
01:17:08|3.87899
01:17:09|3.88097
01:17:10|3.8803
01:17:11|3.88171
01:17:12|3.88124
01:17:13|3.88124
01:17:14|3.88025
01:17:15|3.88025
01:17:16|3.88025
01:17:17|3.88025
01:17:19|3.88172
01:17:19|3.88172
01:17:21|3.88172
01:17:21|3.88164
01:17:23|3.88164
01:17:24|3.88164
01:17:24|3.88164
01:17:26|3.88196
01:17:27|3.88196
01:17:28|3.88196
01:17:29|3.88084
01:17:30|3.88084
01:17:31|3.88084
01:17:32|3.88084
01:17:35|3.87657
01:17:35|3.8781
01:17:36|3.8781
01:17:37|3.87656
01:17:38|3.87563
01:17:39|3.87563
01:17:40|3.87307
01:17:41|3.87307
01:17:42|3.87307
01:17:43|3.87602
01:17:44|3.87657
01:17:45|3.87657
01:17:46|3.8781
01:17:48|3.87706
01:17:48|3.87706
01:17:51|3.87852
01:17:52|3.87853
01:17:53|3.87801
01:17:54|3.87801
01:17:54|3.87773
01:17:56|3.87773
01:17:56|3.87964
01:17:57|3.88213
01:18:00|3.88372
01:18:00|3.88236
01:18:01|3.87642
01:18:02|3.87743
01:18:03|3.87939
01:18:04|3.87939
01:18:05|3.87939
01:18:07|3.87939
01:18:08|3.87939
01:18:08|3.87939
01:18:09|3.87939
01:18:11|3.87939
01:18:12|3.87939
01:18:13|3.87939
01:18:14|3.87939
01:18:15|3.87939
01:18:16|3.87939
01:18:16|3.87939
01:18:18|3.87939
01:18:19|3.877
01:18:20|3.87774
01:18:21|3.87774
01:18:22|3.87628
01:18:22|3.87653
01:18:24|3.87653
01:18:25|3.87556
01:18:26|3.87556
01:18:26|3.87556
01:18:27|3.87737
01:18:29|3.87704
01:18:30|3.87618
01:18:31|3.87618
01:18:31|3.87618
01:18:32|3.87618
01:18:34|3.8766
01:18:35|3.87774
01:18:35|3.87696
01:18:37|3.87813
01:18:38|3.87813
01:18:38|3.87688
01:18:40|3.8752
01:18:41|3.87585
01:18:42|3.87585
01:18:43|3.87585
01:18:44|3.87538
01:18:44|3.87538
01:18:46|3.87538
01:18:47|3.87538
01:18:47|3.87538
01:18:49|3.87541
01:18:50|3.87541
01:18:51|3.87541
01:18:52|3.87541
01:18:52|3.87573
01:18:54|3.87573
01:18:55|3.87573
01:18:56|3.87573
01:18:57|3.87609
01:18:57|3.87609
01:18:59|3.87564
01:19:00|3.87559
01:19:01|3.87566
01:19:01|3.87566
01:19:03|3.87566
01:19:04|3.87639
01:19:05|3.87639
01:19:06|3.8751
01:19:07|3.8751
01:19:08|3.87523
01:19:09|3.87523
01:19:10|3.87523
01:19:12|3.87523
01:19:12|3.87523
01:19:13|3.875
01:19:14|3.8752
01:19:16|3.87523
01:19:16|3.87523
01:19:17|3.87523
01:19:18|3.87523
01:19:19|3.87511
01:19:20|3.87429
01:19:21|3.87142
01:19:22|3.87142
01:19:23|3.86832
01:19:24|3.8718
01:19:25|3.87
01:19:26|3.87
01:19:27|3.87161
01:19:28|3.86756
01:19:29|3.86827
01:19:30|3.86829
01:19:31|3.86829
01:19:33|3.86893
01:19:33|3.86681
01:19:34|3.86681
01:19:35|3.86681
01:19:36|3.86848
01:19:37|3.87187
01:19:38|3.872
01:19:39|3.872
01:19:40|3.87378
01:19:41|3.8713
01:19:42|3.8712
01:19:44|3.86756
01:19:45|3.86664
01:19:46|3.86664
01:19:47|3.86583
01:19:47|3.86583
01:19:49|3.86703
01:19:50|3.86703
01:19:51|3.86703
01:19:53|3.86788
01:19:53|3.86788
01:19:55|3.86522
01:19:56|3.86522
01:19:57|3.86674
01:19:58|3.86674
01:19:59|3.86674
01:20:01|3.86214
01:20:01|3.86193
01:20:02|3.86152
01:20:03|3.86271
01:20:04|3.86271
01:20:05|3.86271
01:20:06|3.86271
01:20:07|3.86248
01:20:08|3.86248
01:20:09|3.86271
01:20:10|3.86325
01:20:12|3.86234
01:20:12|3.86234
01:20:13|3.86208
01:20:14|3.86271
01:20:15|3.8642
01:20:17|3.86349
01:20:17|3.86123
01:20:19|3.86128
01:20:19|3.86128
01:20:21|3.86128
01:20:21|3.86128
01:20:23|3.86534
01:20:24|3.86536
01:20:25|3.86536
01:20:25|3.86536
01:20:27|3.8653
01:20:28|3.8653
01:20:29|3.8653
01:20:29|3.86617
01:20:31|3.86617
01:20:32|3.86674
01:20:33|3.86844
01:20:34|3.86781
01:20:35|3.86781
01:20:36|3.8692
01:20:37|3.8704
01:20:38|3.87069
01:20:39|3.87039
01:20:40|3.87026
01:20:41|3.87026
01:20:42|3.87094
01:20:44|3.87094
01:20:44|3.87094
01:20:46|3.87219
01:20:48|3.87185
01:20:48|3.87185
01:20:49|3.87185
01:20:50|3.87185
01:20:51|3.87028
01:20:53|3.87094
01:20:53|3.87094
01:20:54|3.87094
01:20:55|3.87185
01:20:56|3.87299
01:20:58|3.87299
01:21:00|3.87299
01:21:00|3.87299
01:21:01|3.873
01:21:02|3.873
01:21:03|3.873
01:21:04|3.873
01:21:05|3.873
01:21:07|3.87366
01:21:08|3.87366
01:21:09|3.87628
01:21:10|3.87546
01:21:11|3.87546
01:21:12|3.87218
01:21:14|3.87478
01:21:14|3.87484
01:21:16|3.87378
01:21:17|3.87378
01:21:18|3.8756
01:21:19|3.8756
01:21:19|3.87724
01:21:21|3.87724
01:21:22|3.8766
01:21:23|3.8766
01:21:24|3.8766
01:21:25|3.8766
01:21:26|3.8766
01:21:27|3.87776
01:21:28|3.87776
01:21:28|3.87776
01:21:30|3.87539
01:21:30|3.87479
01:21:32|3.87478
01:21:33|3.87493
01:21:33|3.87528
01:21:35|3.87605
01:21:36|3.87687
01:21:36|3.8775
01:21:37|3.87515
01:21:39|3.87515
01:21:39|3.87608
01:21:41|3.87673
01:21:41|3.87686
01:21:43|3.87684
01:21:44|3.87684
01:21:46|3.87697
01:21:46|3.87697
01:21:47|3.87697
01:21:49|3.87677
01:21:51|3.87755
01:21:51|3.87755
01:21:53|3.87755
01:21:53|3.87738
01:21:55|3.87738
01:21:56|3.87916
01:21:58|3.87842
01:21:59|3.87842
01:22:00|3.87966
01:22:02|3.87984
01:22:02|3.88061
01:22:03|3.88146
01:22:04|3.8815
01:22:05|3.88194
01:22:07|3.88244
01:22:07|3.88299
01:22:08|3.88299
01:22:10|3.88415
01:22:11|3.88404
01:22:12|3.88398
01:22:12|3.88463
01:22:14|3.88646
01:22:15|3.88639
01:22:15|3.88639
01:22:16|3.88648
01:22:17|3.88668
01:22:18|3.88668
01:22:19|3.88688
01:22:20|3.88836
01:22:22|3.88736
01:22:22|3.88736
01:22:23|3.88736
01:22:25|3.88736
01:22:25|3.88588
01:22:27|3.88461
01:22:27|3.88305
01:22:28|3.88305
01:22:29|3.88186
01:22:31|3.88186
01:22:32|3.88061
01:22:32|3.88081
01:22:33|3.87892
01:22:34|3.87873
01:22:36|3.87794
01:22:37|3.87792
01:22:38|3.87766
01:22:39|3.87766
01:22:40|3.87792
01:22:41|3.87793
01:22:43|3.87793
01:22:43|3.87793
01:22:45|3.87793
01:22:45|3.87652
01:22:46|3.87565
01:22:48|3.87652
01:22:49|3.87652
01:22:50|3.87652
01:22:51|3.87713
01:22:52|3.87713
01:22:53|3.87799
01:22:54|3.87799
01:22:55|3.87799
01:22:56|3.87894
01:22:58|3.87808
01:23:00|3.87808
01:23:00|3.87808
01:23:01|3.87654
01:23:03|3.87653
01:23:04|3.87653
01:23:05|3.87652
01:23:06|3.87636
01:23:08|3.87636
01:23:08|3.87636
01:23:09|3.87636
01:23:10|3.87493
01:23:11|3.87494
01:23:12|3.87472
01:23:13|3.87472
01:23:14|3.87472
01:23:16|3.87472
01:23:16|3.87453
01:23:17|3.87457
01:23:18|3.87483
01:23:19|3.87584
01:23:21|3.87584
01:23:21|3.87584
01:23:22|3.87674
01:23:23|3.87607
01:23:24|3.87607
01:23:25|3.87607
01:23:26|3.87429
01:23:27|3.87368
01:23:28|3.87368
01:23:29|3.87368
01:23:30|3.87499
01:23:32|3.87545
01:23:32|3.87602
01:23:34|3.87602
01:23:35|3.87602
01:23:35|3.87555
01:23:38|3.87555
01:23:38|3.87555
01:23:39|3.87589
01:23:40|3.87589
01:23:41|3.87516
01:23:43|3.875
01:23:44|3.87501
01:23:44|3.87555
01:23:46|3.87555
01:23:47|3.87555
01:23:48|3.87555
01:23:49|3.87412
01:23:50|3.87359
01:23:51|3.87353
01:23:52|3.87353
01:23:54|3.8722
01:23:54|3.8722
01:23:56|3.87375
01:23:58|3.87393
01:24:00|3.87475
01:24:00|3.87475
01:24:02|3.87825
01:24:04|3.87854
01:24:05|3.87801
01:24:06|3.87801
01:24:07|3.87801
01:24:07|3.87801
01:24:09|3.87815
01:24:10|3.87649
01:24:12|3.87575
01:24:12|3.87791
01:24:13|3.87791
01:24:14|3.87791
01:24:16|3.87863
01:24:16|3.87897
01:24:17|3.88105
01:24:18|3.88147
01:24:19|3.88147
01:24:21|3.88039
01:24:21|3.87913
01:24:22|3.87802
01:24:23|3.87802
01:24:24|3.88054
01:24:26|3.88054
01:24:27|3.88054
01:24:28|3.88054
01:24:29|3.88054
01:24:30|3.88054
01:24:30|3.88149
01:24:32|3.88149
01:24:33|3.8833
01:24:34|3.88153
01:24:35|3.88153
01:24:36|3.88153
01:24:36|3.88296
01:24:38|3.88296
01:24:40|3.88173
01:24:41|3.88173
01:24:42|3.88173
01:24:43|3.88173
01:24:43|3.88173
01:24:45|3.88173
01:24:46|3.88173
01:24:47|3.88296
01:24:48|3.88358
01:24:48|3.88251
01:24:49|3.88416
01:24:52|3.88469
01:24:52|3.88478
01:24:53|3.88551
01:24:54|3.88608
01:24:56|3.88586
01:24:58|3.88586
01:24:58|3.88572
01:25:00|3.88696
01:25:01|3.88696
01:25:02|3.88596
01:25:03|3.88596
01:25:04|3.88707
01:25:05|3.88655
01:25:06|3.88655
01:25:08|3.88793
01:25:08|3.88783
01:25:09|3.88894
01:25:11|3.88744
01:25:12|3.88744
01:25:12|3.88744
01:25:14|3.88744
01:25:16|3.89
01:25:17|3.89
01:25:17|3.89062
01:25:18|3.891
01:25:19|3.89007
01:25:20|3.89088
01:25:21|3.89172
01:25:22|3.89172
01:25:23|3.8934
01:25:24|3.8934
01:25:25|3.8935
01:25:26|3.8937
01:25:27|3.8937
01:25:28|3.8937
01:25:29|3.89389
01:25:30|3.89389
01:25:31|3.89389
01:25:32|3.89494
01:25:33|3.894
01:25:34|3.89581
01:25:35|3.89373
01:25:36|3.89373
01:25:38|3.89618
01:25:38|3.89554
01:25:39|3.89554
01:25:40|3.89647
01:25:41|3.89647
01:25:42|3.89391
01:25:43|3.89391
01:25:44|3.89385
01:25:45|3.89385
01:25:46|3.89385
01:25:47|3.89066
01:25:48|3.89217
01:25:49|3.8931
01:25:50|3.89207
01:25:52|3.88818
01:25:53|3.88943
01:25:54|3.88943
01:25:55|3.88729
01:25:55|3.88729
01:25:57|3.88631
01:25:59|3.88593
01:26:00|3.8883
01:26:00|3.8883
01:26:02|3.8883
01:26:03|3.8883
01:26:04|3.89109
01:26:06|3.89244
01:26:07|3.89521
01:26:08|3.89521
01:26:09|3.89507
01:26:10|3.89534
01:26:11|3.89594
01:26:11|3.89611
01:26:13|3.89611
01:26:13|3.89611
01:26:15|3.89594
01:26:16|3.89731
01:26:16|3.89731
01:26:18|3.89731
01:26:18|3.8973
01:26:20|3.8973
01:26:20|3.89815
01:26:22|3.89815
01:26:22|3.89815
01:26:23|3.89836
01:26:24|3.89836
01:26:26|3.89836
01:26:26|3.89836
01:26:28|3.89837
01:26:28|3.89857
01:26:29|3.89856
01:26:31|3.89703
01:26:32|3.89703
01:26:32|3.89532
01:26:34|3.89553
01:26:34|3.89291
01:26:35|3.8929
01:26:37|3.8929
01:26:38|3.89219
01:26:38|3.89219
01:26:39|3.89219
01:26:41|3.89114
01:26:41|3.89081
01:26:43|3.89081
01:26:44|3.89081
01:26:44|3.89081
01:26:45|3.89081
01:26:46|3.89176
01:26:47|3.88961
01:26:48|3.88898
01:26:49|3.88898
01:26:51|3.8883
01:26:52|3.88969
01:26:54|3.88762
01:26:55|3.88762
01:26:56|3.88822
01:26:57|3.88822
01:26:58|3.88969
01:27:00|3.89126
01:27:00|3.89001
01:27:02|3.89217
01:27:04|3.89218
01:27:04|3.89218
01:27:10|3.89426
01:27:11|3.89836
01:27:12|3.89785
01:27:12|3.89999
01:27:13|3.89999
01:27:15|3.89999
01:27:16|3.89999
01:27:17|3.89999
01:27:19|3.89993
01:27:19|3.89896
01:27:20|3.89904
01:27:21|3.89995
01:27:22|3.89995
01:27:23|3.90053
01:27:24|3.90053
01:27:25|3.89914
01:27:26|3.89832
01:27:27|3.89833
01:27:28|3.89833
01:27:29|3.90065
01:27:32|3.90025
01:27:32|3.89994
01:27:33|3.90149
01:27:34|3.90149
01:27:35|3.90149
01:27:36|3.90214
01:27:37|3.90142
01:27:38|3.90069
01:27:39|3.90069
01:27:40|3.90069
01:27:41|3.90069
01:27:42|3.90049
01:27:43|3.89821
01:27:44|3.89785
01:27:45|3.8979
01:27:46|3.90475
01:27:48|3.90481
01:27:48|3.90481
01:27:49|3.90464
01:27:50|3.90481
01:27:51|3.90508
01:27:52|3.9056
01:27:54|3.90626
01:27:55|3.90424
01:27:55|3.90504
01:27:58|3.90609
01:27:59|3.90622
01:28:00|3.90679
01:28:02|3.90747
01:28:02|3.908
01:28:04|3.90968
01:28:06|3.90865
01:28:07|3.90865
01:28:09|3.90865
01:28:09|3.90279
01:28:11|3.90495
01:28:12|3.90495
01:28:13|3.90495
01:28:13|3.90461
01:28:15|3.90435
01:28:16|3.90435
01:28:17|3.90435
01:28:18|3.90262
01:28:19|3.90158
01:28:20|3.90357
01:28:21|3.90189
01:28:23|3.90189
01:28:23|3.90189
01:28:24|3.90189
01:28:26|3.90151
01:28:26|3.90006
01:28:27|3.90045
01:28:28|3.901
01:28:29|3.90069
01:28:31|3.90069
01:28:32|3.90069
01:28:32|3.90069
01:28:33|3.90268
01:28:34|3.90268
01:28:35|3.90268
01:28:36|3.90268
01:28:38|3.90268
01:28:38|3.90268
01:28:39|3.89764
01:28:41|3.89714
01:28:42|3.89714
01:28:42|3.89941
01:28:43|3.89941
01:28:45|3.89941
01:28:45|3.89941
01:28:47|3.89941
01:28:48|3.89668
01:28:49|3.89628
01:28:50|3.89628
01:28:50|3.89628
01:28:52|3.89628
01:28:53|3.89668
01:28:53|3.89884
01:28:55|3.8979
01:28:56|3.89849
01:28:56|3.8997
01:28:57|3.8997
01:28:58|3.8997
01:28:59|3.90044
01:29:01|3.90044
01:29:03|3.90081
01:29:04|3.90184
01:29:05|3.90074
01:29:06|3.90109
01:29:07|3.90522
01:29:07|3.90463
01:29:08|3.90463
01:29:10|3.90772
01:29:11|3.90834
01:29:12|3.90834
01:29:12|3.90344
01:29:14|3.90344
01:29:15|3.90344
01:29:17|3.90442
01:29:17|3.90103
01:29:18|3.90021
01:29:19|3.8968
01:29:21|3.89792
01:29:22|3.89394
01:29:22|3.89559
01:29:25|3.8944
01:29:25|3.89481
01:29:27|3.89444
01:29:27|3.8961
01:29:29|3.89618
01:29:30|3.89607
01:29:30|3.89607
01:29:31|3.89608
01:29:32|3.89607
01:29:33|3.89607
01:29:34|3.89607
01:29:36|3.89607
01:29:36|3.89607
01:29:38|3.89607
01:29:39|3.89607
01:29:40|3.89607
01:29:41|3.89607
01:29:41|3.89607
01:29:43|3.89607
01:29:44|3.89607
01:29:44|3.89655
01:29:45|3.89655
01:29:47|3.89655
01:29:47|3.89655
01:29:48|3.89655
01:29:49|3.89655
01:29:50|3.89655
01:29:52|3.89655
01:29:53|3.89607
01:29:54|3.89574
01:29:54|3.89574
01:29:55|3.89462
01:29:56|3.89205
01:29:58|3.8939
01:29:58|3.8939
01:30:00|3.8939
01:30:00|3.89193
01:30:01|3.89126
01:30:03|3.88939
01:30:04|3.88939
01:30:06|3.88959
01:30:08|3.89316
01:30:08|3.89316
01:30:09|3.89316
01:30:10|3.89316
01:30:11|3.89246
01:30:13|3.89246
01:30:14|3.8932
01:30:15|3.8932
01:30:16|3.8932
01:30:17|3.8932
01:30:18|3.89202
01:30:19|3.89382
01:30:20|3.89382
01:30:21|3.89382
01:30:22|3.89254
01:30:23|3.89626
01:30:24|3.89709
01:30:26|3.89709
01:30:26|3.89709
01:30:28|3.89709
01:30:29|3.89709
01:30:30|3.89708
01:30:30|3.89641
01:30:31|3.8964
01:30:32|3.8964
01:30:33|3.89709
01:30:34|3.89763
01:30:36|3.89874
01:30:37|3.8988
01:30:37|3.89793
01:30:39|3.89793
01:30:40|3.89793
01:30:40|3.89921
01:30:41|3.89937
01:30:43|3.89889
01:30:43|3.89867
01:30:45|3.89864
01:30:46|3.9
01:30:47|3.89552
01:30:48|3.89539
01:30:49|3.89459
01:30:50|3.89317
01:30:51|3.89317
01:30:53|3.89317
01:30:54|3.89317
01:30:55|3.89108
01:30:56|3.89101
01:30:58|3.89301
01:30:59|3.89301
01:30:59|3.89274
01:31:00|3.89274
01:31:02|3.89274
01:31:03|3.89274
01:31:04|3.89132
01:31:06|3.89241
01:31:07|3.89034
01:31:08|3.89034
01:31:09|3.89034
01:31:09|3.89303
01:31:11|3.89425
01:31:12|3.89425
01:31:13|3.89423
01:31:15|3.89474
01:31:15|3.89474
01:31:17|3.89474
01:31:18|3.89474
01:31:19|3.89433
01:31:20|3.89384
01:31:21|3.89321
01:31:22|3.89321
01:31:23|3.89497
01:31:24|3.89677
01:31:25|3.89677
01:31:26|3.89677
01:31:27|3.89692
01:31:28|3.89692
01:31:29|3.89692
01:31:30|3.89692
01:31:31|3.89692
01:31:32|3.89692
01:31:33|3.89692
01:31:35|3.89692
01:31:35|3.89391
01:31:37|3.89394
01:31:38|3.89394
01:31:39|3.89466
01:31:40|3.89466
01:31:41|3.89466
01:31:45|3.894
01:31:45|3.8903
01:31:47|3.89029
01:31:48|3.88898
01:31:48|3.88805
01:31:49|3.88805
01:31:50|3.88798
01:31:51|3.88856
01:31:53|3.88793
01:31:54|3.89058
01:31:54|3.89058
01:31:56|3.88861
01:31:57|3.88861
01:31:58|3.88921
01:32:00|3.88921
01:32:01|3.88793
01:32:01|3.88767
01:32:02|3.886
01:32:04|3.88598
01:32:05|3.88599
01:32:06|3.88599
01:32:07|3.88597
01:32:08|3.88595
01:32:09|3.88595
01:32:10|3.88467
01:32:11|3.88465
01:32:12|3.884
01:32:13|3.8872
01:32:15|3.88415
01:32:16|3.88452
01:32:16|3.88531
01:32:17|3.88516
01:32:19|3.88516
01:32:20|3.88516
01:32:21|3.88515
01:32:23|3.88544
01:32:24|3.88544
01:32:25|3.88237
01:32:26|3.88229
01:32:28|3.88083
01:32:29|3.88083
01:32:29|3.88083
01:32:30|3.88075
01:32:31|3.88071
01:32:32|3.88071
01:32:33|3.88072
01:32:34|3.88067
01:32:35|3.88067
01:32:36|3.88003
01:32:37|3.8807
01:32:39|3.8807
01:32:40|3.88271
01:32:40|3.88271
01:32:41|3.88271
01:32:42|3.88202
01:32:44|3.88202
01:32:44|3.88035
01:32:46|3.88035
01:32:47|3.88035
01:32:47|3.88035
01:32:49|3.88062
01:32:49|3.88063
01:32:51|3.88063
01:32:52|3.88039
01:32:53|3.88006
01:32:54|3.87971
01:32:54|3.88033
01:32:56|3.88033
01:32:57|3.88033
01:32:58|3.88006
01:32:59|3.87977
01:33:00|3.87977
01:33:01|3.88035
01:33:02|3.88086
01:33:03|3.88076
01:33:04|3.88076
01:33:06|3.88317
01:33:07|3.88374
01:33:08|3.88374
01:33:10|3.88335
01:33:10|3.88411
01:33:11|3.88411
01:33:12|3.88411
01:33:13|3.88411
01:33:14|3.88411
01:33:15|3.88631
01:33:17|3.88631
01:33:17|3.88682
01:33:19|3.8868
01:33:19|3.887
01:33:21|3.88702
01:33:22|3.88702
01:33:23|3.8884
01:33:24|3.88699
01:33:25|3.88682
01:33:26|3.88682
01:33:27|3.88682
01:33:28|3.88682
01:33:29|3.88683
01:33:30|3.88683
01:33:31|3.88682
01:33:32|3.88682
01:33:33|3.88682
01:33:34|3.88631
01:33:35|3.88196
01:33:37|3.88211
01:33:38|3.88211
01:33:39|3.88211
01:33:39|3.88211
01:33:41|3.88211
01:33:41|3.88211
01:33:43|3.88211
01:33:44|3.88211
01:33:45|3.882
01:33:46|3.882
01:33:47|3.882
01:33:48|3.882
01:33:48|3.88273
01:33:50|3.88249
01:33:51|3.88249
01:33:51|3.88249
01:33:53|3.88249
01:33:54|3.88249
01:33:55|3.88249
01:33:55|3.88286
01:33:57|3.88286
01:33:58|3.88286
01:33:59|3.88286
01:33:59|3.88249
01:34:01|3.88249
01:34:02|3.88043
01:34:03|3.88082
01:34:04|3.88228
01:34:05|3.88228
01:34:07|3.88321
01:34:07|3.88363
01:34:09|3.88363
01:34:10|3.88363
01:34:11|3.88189
01:34:12|3.88189
01:34:13|3.88189
01:34:14|3.88189
01:34:15|3.88189
01:34:16|3.88189
01:34:17|3.88189
01:34:18|3.88189
01:34:19|3.88189
01:34:20|3.88225
01:34:21|3.88344
01:34:22|3.88344
01:34:23|3.88425
01:34:24|3.88425
01:34:25|3.88302
01:34:26|3.88302
01:34:27|3.88311
01:34:28|3.88311
01:34:29|3.88311
01:34:30|3.88311
01:34:31|3.88229
01:34:32|3.88229
01:34:33|3.88229
01:34:34|3.8822
01:34:36|3.88234
01:34:37|3.88234
01:34:38|3.88234
01:34:39|3.88234
01:34:40|3.88234
01:34:41|3.88211
01:34:42|3.88076
01:34:43|3.88076
01:34:44|3.88203
01:34:45|3.88203
01:34:46|3.88203
01:34:47|3.88203
01:34:48|3.88203
01:34:49|3.88332
01:34:50|3.88425
01:34:51|3.88436
01:34:52|3.88436
01:34:54|3.88436
01:34:55|3.88658
01:34:56|3.88735
01:34:57|3.88828
01:34:58|3.89041
01:34:59|3.89101
01:35:00|3.89181
01:35:01|3.89213
01:35:03|3.89311
01:35:04|3.895
01:35:04|3.89616
01:35:06|3.89616
01:35:08|3.89456
01:35:09|3.89456
01:35:09|3.89456
01:35:11|3.89322
01:35:13|3.89156
01:35:14|3.89156
01:35:14|3.89156
01:35:15|3.89081
01:35:17|3.88975
01:35:18|3.88975
01:35:19|3.88975
01:35:20|3.89154
01:35:21|3.89154
01:35:22|3.8932
01:35:23|3.89429
01:35:23|3.89428
01:35:26|3.89216
01:35:26|3.89216
01:35:27|3.89216
01:35:28|3.89001
01:35:29|3.89203
01:35:30|3.89203
01:35:32|3.89203
01:35:33|3.89203
01:35:34|3.89203
01:35:35|3.88998
01:35:36|3.88999
01:35:37|3.88999
01:35:38|3.88999
01:35:39|3.88658
01:35:40|3.88761
01:35:40|3.88907
01:35:42|3.88901
01:35:43|3.88901
01:35:44|3.88819
01:35:44|3.88881
01:35:47|3.88819
01:35:48|3.88943
01:35:49|3.88943
01:35:50|3.89182
01:35:51|3.89182
01:35:52|3.89182
01:35:53|3.89098
01:35:54|3.89098
01:35:55|3.89277
01:35:56|3.89277
01:35:57|3.89331
01:35:58|3.89331
01:35:59|3.89261
01:36:00|3.89129
01:36:01|3.89097
01:36:02|3.89002
01:36:04|3.88855
01:36:04|3.88746
01:36:05|3.88746
01:36:07|3.88692
01:36:08|3.88658
01:36:09|3.8842
01:36:10|3.89222
01:36:12|3.89155
01:36:14|3.89003
01:36:15|3.89191
01:36:16|3.89191
01:36:16|3.89191
01:36:19|3.89191
01:36:21|3.89284
01:36:21|3.89284
01:36:22|3.89378
01:36:23|3.9
01:36:24|3.89471
01:36:25|3.8947
01:36:26|3.8947
01:36:27|3.90955
01:36:28|3.90768
01:36:29|3.90512
01:36:30|3.90223
01:36:31|3.90479
01:36:32|3.90479
01:36:33|3.90479
01:36:34|3.90967
01:36:35|3.90859
01:36:36|3.90859
01:36:37|3.91085
01:36:38|3.91157
01:36:39|3.91118
01:36:40|3.90752
01:36:41|3.90937
01:36:42|3.90955
01:36:43|3.90996
01:36:44|3.91065
01:36:45|3.91034
01:36:46|3.91183
01:36:47|3.91051
01:36:48|3.9051
01:36:49|3.9105
01:36:51|3.9105
01:36:51|3.9105
01:36:52|3.90848
01:36:53|3.90941
01:36:54|3.90919
01:36:55|3.9082
01:36:56|3.90802
01:36:57|3.90793
01:36:58|3.90692
01:36:59|3.90692
01:37:00|3.91
01:37:02|3.91
01:37:02|3.91
01:37:04|3.90528
01:37:06|3.90653
01:37:07|3.9086
01:37:07|3.9084
01:37:09|3.90734
01:37:11|3.91032
01:37:12|3.91032
01:37:12|3.90826
01:37:14|3.90771
01:37:15|3.90918
01:37:15|3.90918
01:37:17|3.90854
01:37:17|3.90854
01:37:19|3.91009
01:37:20|3.91009
01:37:21|3.90827
01:37:22|3.90752
01:37:23|3.90752
01:37:25|3.90723
01:37:26|3.90723
01:37:27|3.90723
01:37:28|3.90532
01:37:30|3.90532
01:37:30|3.90532
01:37:32|3.90532
01:37:33|3.90723
01:37:34|3.90827
01:37:34|3.90827
01:37:36|3.9042
01:37:36|3.905
01:37:37|3.905
01:37:39|3.905
01:37:40|3.90589
01:37:40|3.90589
01:37:41|3.90589
01:37:43|3.90589
01:37:43|3.9
01:37:44|3.9
01:37:46|3.90084
01:37:47|3.90084
01:37:48|3.901
01:37:49|3.90457
01:37:50|3.90342
01:37:51|3.90342
01:37:53|3.90475
01:37:54|3.90475
01:37:54|3.90151
01:37:55|3.90151
01:37:57|3.90229
01:37:58|3.90226
01:37:59|3.90226
01:38:00|3.90226
01:38:01|3.90301
01:38:02|3.90301
01:38:03|3.90301
01:38:05|3.90301
01:38:05|3.90178
01:38:07|3.90229
01:38:08|3.90229
01:38:09|3.90236
01:38:11|3.90099
01:38:11|3.90019
01:38:13|3.90019
01:38:14|3.89937
01:38:15|3.89891
01:38:16|3.89891
01:38:17|3.89891
01:38:18|3.89922
01:38:19|3.89879
01:38:20|3.89879
01:38:21|3.89797
01:38:22|3.89811
01:38:23|3.89811
01:38:24|3.89811
01:38:25|3.89954
01:38:26|3.89973
01:38:27|3.89973
01:38:28|3.89973
01:38:29|3.89973
01:38:30|3.89973
01:38:31|3.90001
01:38:32|3.90471
01:38:33|3.90471
01:38:34|3.90446
01:38:35|3.90503
01:38:36|3.9051
01:38:37|3.90648
01:38:38|3.90664
01:38:39|3.90763
01:38:40|3.90763
01:38:41|3.90825
01:38:42|3.90852
01:38:43|3.90762
01:38:44|3.90663
01:38:45|3.90663
01:38:46|3.91317
01:38:47|3.91202
01:38:48|3.91203
01:38:49|3.91205
01:38:50|3.91159
01:38:51|3.91158
01:38:52|3.91158
01:38:53|3.91122
01:38:54|3.91122
01:38:55|3.91122
01:38:56|3.91122
01:38:57|3.91078
01:38:58|3.91292
01:38:59|3.91128
01:39:00|3.91282
01:39:01|3.91282
01:39:02|3.91387
01:39:03|3.91427
01:39:04|3.91427
01:39:06|3.91179
01:39:07|3.91261
01:39:08|3.91261
01:39:09|3.91261
01:39:11|3.91583
01:39:11|3.91605
01:39:13|3.91624
01:39:15|3.91874
01:39:15|3.91802
01:39:17|3.91798
01:39:17|3.91874
01:39:19|3.91376
01:39:20|3.91587
01:39:21|3.91373
01:39:22|3.91373
01:39:23|3.91372
01:39:24|3.91447
01:39:25|3.91447
01:39:26|3.91582
01:39:27|3.91425
01:39:29|3.91246
01:39:35|3.91137
01:39:37|3.91511
01:39:37|3.91462
01:39:38|3.91462
01:39:39|3.91597
01:39:40|3.91597
01:39:41|3.91632
01:39:42|3.91706
01:39:43|3.91725
01:39:44|3.91725
01:39:45|3.91714
01:39:46|3.91714
01:39:47|3.91487
01:39:48|3.91738
01:39:49|3.91738
01:39:50|3.91738
01:39:51|3.91682
01:39:52|3.91682
01:39:53|3.91809
01:39:54|3.91809
01:39:55|3.91849
01:39:56|3.91692
01:39:57|3.91692
01:39:58|3.91692
01:39:59|3.91692
01:40:01|3.9171
01:40:02|3.91388
01:40:03|3.91388
01:40:04|3.91324
01:40:06|3.91324
01:40:06|3.91324
01:40:08|3.91324
01:40:09|3.91324
01:40:10|3.91334
01:40:11|3.91507
01:40:13|3.91507
01:40:13|3.91344
01:40:15|3.91488
01:40:16|3.91488
01:40:17|3.91514
01:40:18|3.91514
01:40:20|3.91514
01:40:20|3.91481
01:40:21|3.91582
01:40:22|3.91664
01:40:23|3.91762
01:40:24|3.91731
01:40:26|3.91871
01:40:27|3.91871
01:40:28|3.91829
01:40:29|3.91514
01:40:30|3.9154
01:40:31|3.9154
01:40:32|3.91515
01:40:32|3.91698
01:40:34|3.91698
01:40:36|3.91374
01:40:37|3.91374
01:40:37|3.91374
01:40:38|3.91374
01:40:39|3.91374
01:40:41|3.91163
01:40:41|3.91122
01:40:42|3.91122
01:40:43|3.91079
01:40:44|3.90972
01:40:45|3.90972
01:40:46|3.9095
01:40:47|3.9095
01:40:48|3.90977
01:40:49|3.908
01:40:50|3.90942
01:40:52|3.90942
01:40:52|3.90942
01:40:53|3.90942
01:40:54|3.9103
01:40:55|3.9103
01:40:56|3.91072
01:40:57|3.91184
01:40:58|3.91184
01:40:59|3.91184
01:41:00|3.91318
01:41:01|3.91318
01:41:03|3.91184
01:41:03|3.91184
01:41:04|3.90989
01:41:06|3.90911
01:41:08|3.90887
01:41:10|3.908
01:41:10|3.908
01:41:12|3.90774
01:41:13|3.90774
01:41:15|3.90632
01:41:15|3.906
01:41:16|3.90364
01:41:19|3.90363
01:41:19|3.90334
01:41:20|3.90225
01:41:21|3.90225
01:41:22|3.90236
01:41:23|3.90236
01:41:24|3.90121
01:41:25|3.90288
01:41:26|3.90271
01:41:27|3.90434
01:41:28|3.90434
01:41:30|3.90162
01:41:30|3.90162
01:41:33|3.90612
01:41:33|3.90612
01:41:34|3.90662
01:41:36|3.90726
01:41:37|3.90881
01:41:38|3.90914
01:41:39|3.90937
01:41:40|3.90973
01:41:42|3.91
01:41:42|3.91
01:41:43|3.90933
01:41:44|3.90933
01:41:45|3.90918
01:41:46|3.90918
01:41:47|3.90918
01:41:48|3.90918
01:41:49|3.90918
01:41:50|3.90918
01:41:51|3.90631
01:41:53|3.90631
01:41:54|3.90432
01:41:55|3.9041
01:41:55|3.9041
01:41:57|3.9041
01:41:58|3.90603
01:41:59|3.90768
01:41:59|3.90768
01:42:01|3.90869
01:42:02|3.90887
01:42:02|3.9089
01:42:03|3.9089
01:42:05|3.90687
01:42:05|3.90687
01:42:07|3.90696
01:42:08|3.9075
01:42:09|3.90847
01:42:10|3.90918
01:42:11|3.90918
01:42:12|3.9083
01:42:13|3.90837
01:42:15|3.90688
01:42:16|3.90688
01:42:16|3.90688
01:42:17|3.90649
01:42:19|3.90738
01:42:20|3.90738
01:42:22|3.90509
01:42:22|3.90509
01:42:23|3.90596
01:42:24|3.90596
01:42:25|3.9043
01:42:26|3.9043
01:42:27|3.90498
01:42:28|3.90498
01:42:29|3.90462
01:42:30|3.90322
01:42:31|3.90258
01:42:33|3.90336
01:42:34|3.90336
01:42:35|3.90335
01:42:36|3.90178
01:42:37|3.90265
01:42:37|3.90265
01:42:39|3.902
01:42:40|3.90176
01:42:40|3.90176
01:42:41|3.90171
01:42:43|3.90336
01:42:44|3.90336
01:42:44|3.90304
01:42:47|3.90304
01:42:47|3.90427
01:42:49|3.90451
01:42:49|3.90451
01:42:50|3.90359
01:42:51|3.90359
01:42:52|3.90359
01:42:54|3.90426
01:42:54|3.90426
01:42:55|3.90294
01:42:56|3.90294
01:42:57|3.90424
01:42:59|3.90424
01:42:59|3.90315
01:43:00|3.90315
01:43:01|3.90315
01:43:02|3.90469
01:43:05|3.90267
01:43:05|3.90267
01:43:06|3.90267
01:43:07|3.90318
01:43:09|3.90318
01:43:10|3.90122
01:43:11|3.90084
01:43:12|3.90084
01:43:12|3.90084
01:43:13|3.90084
01:43:16|3.899
01:43:17|3.89927
01:43:18|3.89927
01:43:20|3.89818
01:43:20|3.89836
01:43:22|3.89871
01:43:22|3.89871
01:43:24|3.89871
01:43:25|3.89769
01:43:26|3.89769
01:43:27|3.89769
01:43:28|3.89814
01:43:28|3.89851
01:43:30|3.89693
01:43:31|3.89693
01:43:32|3.89764
01:43:33|3.89762
01:43:33|3.89762
01:43:35|3.89762
01:43:35|3.89762
01:43:37|3.89769
01:43:37|3.89829
01:43:39|3.89833
01:43:40|3.8996
01:43:40|3.8996
01:43:42|3.90058
01:43:42|3.90058
01:43:44|3.90166
01:43:45|3.90212
01:43:45|3.90189
01:43:47|3.90189
01:43:48|3.90189
01:43:49|3.90189
01:43:50|3.90189
01:43:51|3.90189
01:43:52|3.90144
01:43:53|3.90007
01:43:54|3.89944
01:43:55|3.89944
01:43:56|3.89944
01:43:57|3.89944
01:43:58|3.90019
01:43:59|3.90053
01:44:00|3.90046
01:44:01|3.90046
01:44:02|3.90046
01:44:03|3.90046
01:44:04|3.90046
01:44:05|3.9005
01:44:06|3.90058
01:44:07|3.90046
01:44:08|3.89905
01:44:09|3.89905
01:44:11|3.899
01:44:12|3.899
01:44:13|3.899
01:44:14|3.899
01:44:14|3.899
01:44:15|3.899
01:44:17|3.90142
01:44:18|3.90117
01:44:20|3.90013
01:44:21|3.899
01:44:21|3.89764
01:44:23|3.89765
01:44:24|3.89937
01:44:24|3.89937
01:44:25|3.89778
01:44:27|3.89765
01:44:28|3.89687
01:44:29|3.89687
01:44:30|3.89687
01:44:31|3.89687
01:44:32|3.89693
01:44:33|3.89678
01:44:35|3.8948
01:44:35|3.89613
01:44:37|3.89613
01:44:38|3.89268
01:44:38|3.89556
01:44:39|3.89556
01:44:40|3.89556
01:44:42|3.89556
01:44:43|3.895
01:44:44|3.89592
01:44:44|3.89592
01:44:45|3.89624
01:44:47|3.89624
01:44:47|3.89623
01:44:49|3.89512
01:44:49|3.89512
01:44:50|3.89512
01:44:51|3.89602
01:44:53|3.89602
01:44:54|3.895
01:44:54|3.89521
01:44:55|3.89521
01:44:57|3.89521
01:44:58|3.89521
01:44:58|3.89342
01:44:59|3.89305
01:45:00|3.89345
01:45:01|3.89343
01:45:03|3.89343
01:45:03|3.89343
01:45:04|3.89314
01:45:05|3.89314
01:45:06|3.89923
01:45:07|3.89852
01:45:08|3.89684
01:45:09|3.89684
01:45:11|3.89749
01:45:13|3.89881
01:45:14|3.90025
01:45:16|3.90037
01:45:16|3.89881
01:45:18|3.90017
01:45:19|3.90017
01:45:19|3.89856
01:45:21|3.89747
01:45:22|3.89838
01:45:23|3.89864
01:45:24|3.89864
01:45:26|3.89464
01:45:27|3.89707
01:45:27|3.89774
01:45:28|3.89835
01:45:29|3.89835
01:45:31|3.89382
01:45:32|3.8949
01:45:32|3.89757
01:45:34|3.89757
01:45:35|3.89757
01:45:37|3.89757
01:45:37|3.89757
01:45:38|3.89757
01:45:39|3.89757
01:45:40|3.89894
01:45:41|3.89894
01:45:42|3.90508
01:45:43|3.9046
01:45:44|3.90372
01:45:45|3.90372
01:45:46|3.90372
01:45:47|3.90522
01:45:48|3.90335
01:45:49|3.90335
01:45:50|3.90298
01:45:51|3.90298
01:45:52|3.90402
01:45:53|3.90402
01:45:54|3.90362
01:45:55|3.90288
01:45:56|3.90288
01:45:57|3.90237
01:45:58|3.9
01:45:59|3.90143
01:46:00|3.90143
01:46:01|3.90178
01:46:02|3.90145
01:46:03|3.90695
01:46:05|3.90752
01:46:06|3.90752
01:46:06|3.90745
01:46:08|3.90745
01:46:08|3.90745
01:46:09|3.90798
01:46:11|3.90929
01:46:12|3.90933
01:46:13|3.91142
01:46:13|3.90943
01:46:16|3.90943
01:46:16|3.90936
01:46:18|3.90666
01:46:19|3.90662
01:46:21|3.90806
01:46:21|3.90806
01:46:23|3.90536
01:46:24|3.9044
01:46:25|3.9044
01:46:26|3.90624
01:46:27|3.91148
01:46:28|3.91207
01:46:29|3.91456
01:46:30|3.91413
01:46:31|3.9143
01:46:32|3.91393
01:46:33|3.9137
01:46:34|3.91431
01:46:35|3.9143
01:46:36|3.9143
01:46:37|3.9143
01:46:38|3.9143
01:46:39|3.91325
01:46:40|3.91384
01:46:41|3.91384
01:46:42|3.91384
01:46:43|3.91426
01:46:44|3.91432
01:46:45|3.91432
01:46:46|3.91461
01:46:47|3.91461
01:46:48|3.91432
01:46:49|3.91066
01:46:50|3.91247
01:46:51|3.91066
01:46:52|3.91082
01:46:53|3.90981
01:46:54|3.90981
01:46:55|3.90981
01:46:57|3.91036
01:46:57|3.91036
01:46:59|3.90775
01:46:59|3.90775
01:47:00|3.90919
01:47:01|3.90699
01:47:02|3.90699
01:47:04|3.90735
01:47:04|3.90735
01:47:06|3.90735
01:47:07|3.90735
01:47:07|3.90735
01:47:10|3.90809
01:47:11|3.90833
01:47:12|3.90734
01:47:13|3.90724
01:47:14|3.90724
01:47:16|3.90724
01:47:16|3.90724
01:47:17|3.90724
01:47:19|3.91084
01:47:20|3.91183
01:47:22|3.91242
01:47:22|3.91083
01:47:24|3.91083
01:47:26|3.91083
01:47:26|3.91183
01:47:27|3.91244
01:47:28|3.91246
01:47:29|3.91246
01:47:30|3.91432
01:47:32|3.91307
01:47:33|3.91307
01:47:34|3.90987
01:47:35|3.91136
01:47:36|3.91085
01:47:37|3.915
01:47:38|3.915
01:47:39|3.915
01:47:40|3.915
01:47:41|3.915
01:47:42|3.91724
01:47:43|3.916
01:47:44|3.91542
01:47:45|3.91824
01:47:46|3.91585
01:47:47|3.91585
01:47:48|3.91504
01:47:50|3.91549
01:47:50|3.91716
01:47:51|3.91716
01:47:52|3.91716
01:47:53|3.91716
01:47:54|3.91716
01:47:55|3.91617
01:47:56|3.91617
01:47:57|3.91557
01:47:58|3.91465
01:47:59|3.91356
01:48:01|3.91356
01:48:01|3.91356
01:48:02|3.91322
01:48:03|3.91478
01:48:04|3.91478
01:48:05|3.91478
01:48:06|3.91478
01:48:07|3.91447
01:48:08|3.91447
01:48:09|3.9103
01:48:10|3.90973
01:48:11|3.91098
01:48:12|3.91098
01:48:13|3.91098
01:48:15|3.91098
01:48:16|3.91098
01:48:17|3.91098
01:48:18|3.91098
01:48:19|3.91098
01:48:21|3.90996
01:48:22|3.91055
01:48:23|3.91055
01:48:25|3.91055
01:48:25|3.91216
01:48:26|3.91216
01:48:28|3.91183
01:48:29|3.91183
01:48:30|3.91183
01:48:31|3.91253
01:48:33|3.91253
01:48:34|3.91253
01:48:34|3.91253
01:48:35|3.912
01:48:36|3.91187
01:48:38|3.91187
01:48:39|3.91187
01:48:41|3.91186
01:48:41|3.91186
01:48:42|3.91186
01:48:43|3.91186
01:48:45|3.91138
01:48:45|3.91178
01:48:46|3.91178
01:48:47|3.91178
01:48:48|3.90964
01:48:50|3.91064
01:48:51|3.90972
01:48:52|3.90799
01:48:53|3.90799
01:48:54|3.90919
01:48:55|3.90912
01:48:56|3.90912
01:48:57|3.90883
01:48:58|3.90883
01:49:00|3.90897
01:49:01|3.90773
01:49:01|3.90862
01:49:02|3.90829
01:49:03|3.90829
01:49:05|3.91
01:49:06|3.91
01:49:07|3.91
01:49:08|3.91
01:49:08|3.91
01:49:10|3.90884
01:49:11|3.91
01:49:12|3.91023
01:49:13|3.91023
01:49:15|3.91023
01:49:16|3.91023
01:49:17|3.90925
01:49:17|3.90973
01:49:18|3.90973
01:49:19|3.90973
01:49:21|3.90973
01:49:23|3.90973
01:49:23|3.90973
01:49:25|3.90973
01:49:27|3.90872
01:49:28|3.90872
01:49:28|3.90872
01:49:29|3.90872
01:49:30|3.9093
01:49:32|3.90929
01:49:34|3.90999
01:49:35|3.91
01:49:36|3.91
01:49:37|3.90981
01:49:38|3.90981
01:49:39|3.91022
01:49:40|3.91022
01:49:41|3.91022
01:49:42|3.90976
01:49:43|3.90968
01:49:44|3.91023
01:49:45|3.90904
01:49:46|3.90904
01:49:47|3.90857
01:49:48|3.90857
01:49:49|3.908
01:49:50|3.90903
01:49:51|3.90903
01:49:52|3.90903
01:49:53|3.90903
01:49:54|3.90903
01:49:55|3.90747
01:49:56|3.90434
01:49:57|3.90414
01:49:58|3.90414
01:49:59|3.90417
01:50:01|3.90438
01:50:01|3.90604
01:50:03|3.90689
01:50:04|3.90689
01:50:05|3.90689
01:50:06|3.90471
01:50:07|3.903
01:50:08|3.903
01:50:08|3.90363
01:50:09|3.90222
01:50:11|3.90484
01:50:12|3.90484
01:50:13|3.90463
01:50:14|3.90365
01:50:15|3.90348
01:50:16|3.90348
01:50:18|3.90336
01:50:19|3.90041
01:50:21|3.89799
01:50:22|3.89799
01:50:22|3.89799
01:50:25|3.89806
01:50:25|3.89806
01:50:26|3.89812
01:50:27|3.89694
01:50:28|3.89694
01:50:29|3.89694
01:50:30|3.89865
01:50:32|3.89826
01:50:33|3.89826
01:50:34|3.89826
01:50:35|3.89826
01:50:37|3.89569
01:50:37|3.89731
01:50:39|3.89682
01:50:40|3.89682
01:50:41|3.89682
01:50:42|3.89682
01:50:43|3.89429
01:50:44|3.89774
01:50:45|3.89821
01:50:46|3.8987
01:50:48|3.8987
01:50:48|3.8987
01:50:49|3.8987
01:50:50|3.8987
01:50:51|3.8987
01:50:52|3.8987
01:50:53|3.89552
01:50:54|3.89552
01:50:55|3.89567
01:50:56|3.89325
01:50:58|3.89421
01:50:58|3.89421
01:50:59|3.89484
01:51:00|3.89484
01:51:01|3.89592
01:51:02|3.89691
01:51:04|3.89691
01:51:04|3.89963
01:51:05|3.89998
01:51:06|3.89963
01:51:07|3.89829
01:51:08|3.89769
01:51:09|3.89714
01:51:10|3.89758
01:51:11|3.89691
01:51:12|3.89691
01:51:13|3.8947
01:51:14|3.89468
01:51:15|3.89478
01:51:17|3.89662
01:51:19|3.89662
01:51:20|3.89662
01:51:21|3.89662
01:51:22|3.89671
01:51:23|3.89671
01:51:23|3.89533
01:51:24|3.895
01:51:25|3.89531
01:51:27|3.89531
01:51:28|3.89531
01:51:29|3.89531
01:51:30|3.89566
01:51:30|3.89636
01:51:32|3.8955
01:51:33|3.89566
01:51:34|3.89591
01:51:35|3.89687
01:51:36|3.89728
01:51:37|3.89728
01:51:38|3.89728
01:51:40|3.89728
01:51:40|3.89728
01:51:41|3.89644
01:51:43|3.89644
01:51:43|3.89644
01:51:45|3.89797
01:51:45|3.89817
01:51:46|3.89857
01:51:47|3.89857
01:51:48|3.89857
01:51:50|3.89857
01:51:51|3.89767
01:51:51|3.89741
01:51:53|3.89741
01:51:54|3.89601
01:51:54|3.89599
01:51:55|3.89599
01:51:56|3.89599
01:51:58|3.89599
01:51:58|3.89599
01:51:59|3.89599
01:52:01|3.89527
01:52:01|3.89588
01:52:02|3.89588
01:52:03|3.89588
01:52:04|3.89588
01:52:06|3.89588
01:52:06|3.8964
01:52:08|3.89662
01:52:08|3.89662
01:52:10|3.89662
01:52:11|3.89662
01:52:12|3.89662
01:52:13|3.89662
01:52:13|3.89662
01:52:15|3.89551
01:52:16|3.89551
01:52:17|3.89573
01:52:18|3.89633
01:52:19|3.8963
01:52:20|3.8963
01:52:21|3.8973
01:52:23|3.8973
01:52:24|3.89611
01:52:26|3.89611
01:52:27|3.89611
01:52:28|3.89633
01:52:28|3.89707
01:52:30|3.89635
01:52:31|3.89635
01:52:33|3.89635
01:52:34|3.89635
01:52:35|3.89691
01:52:36|3.89633
01:52:37|3.8962
01:52:39|3.8962
01:52:40|3.8962
01:52:40|3.89644
01:52:41|3.895
01:52:42|3.89458
01:52:44|3.89483
01:52:44|3.89483
01:52:46|3.89483
01:52:46|3.89563
01:52:48|3.89353
01:52:49|3.89444
01:52:50|3.89444
01:52:50|3.89444
01:52:52|3.89546
01:52:53|3.89546
01:52:54|3.89546
01:52:54|3.89512
01:52:56|3.89512
01:52:56|3.89574
01:52:58|3.8964
01:52:59|3.8964
01:52:59|3.8964
01:53:01|3.89731
01:53:02|3.89731
01:53:03|3.89731
01:53:04|3.89731
01:53:05|3.89731
01:53:06|3.90005
01:53:06|3.89935
01:53:08|3.90057
01:53:09|3.90057
01:53:10|3.90057
01:53:11|3.90336
01:53:13|3.90312
01:53:14|3.9
01:53:14|3.9024
01:53:16|3.90361
01:53:16|3.90361
01:53:18|3.90361
01:53:19|3.9043
01:53:20|3.90825
01:53:21|3.90825
01:53:22|3.90815
01:53:23|3.908
01:53:24|3.908
01:53:25|3.908
01:53:26|3.90737
01:53:28|3.90672
01:53:29|3.90672
01:53:29|3.90823
01:53:31|3.90758
01:53:32|3.90758
01:53:34|3.90758
01:53:35|3.90758
01:53:35|3.90758
01:53:38|3.90852
01:53:38|3.90852
01:53:39|3.90501
01:53:40|3.90624
01:53:41|3.90624
01:53:43|3.90624
01:53:44|3.90624
01:53:45|3.9064
01:53:46|3.90701
01:53:47|3.90701
01:53:48|3.90843
01:53:48|3.90843
01:53:51|3.90843
01:53:51|3.90843
01:53:52|3.90843
01:53:53|3.90843
01:53:55|3.9092
01:53:55|3.9092
01:53:58|3.90925
01:53:58|3.90925
01:53:59|3.90717
01:54:01|3.90717
01:54:02|3.90717
01:54:03|3.90717
01:54:04|3.90717
01:54:05|3.90717
01:54:05|3.90717
01:54:07|3.90717
01:54:08|3.90717
01:54:09|3.90717
01:54:10|3.90948
01:54:12|3.91094
01:54:13|3.91142
01:54:14|3.9115
01:54:15|3.9115
01:54:16|3.9115
01:54:17|3.90923
01:54:18|3.91253
01:54:20|3.9134
01:54:20|3.9134
01:54:21|3.9134
01:54:22|3.9134
01:54:23|3.91203
01:54:24|3.91092
01:54:26|3.91146
01:54:28|3.91317
01:54:29|3.91441
01:54:30|3.92183
01:54:31|3.92131
01:54:32|3.92195
01:54:33|3.9186
01:54:34|3.9194
01:54:35|3.9187
01:54:36|3.9205
01:54:37|3.91949
01:54:39|3.91815
01:54:40|3.91949
01:54:41|3.91949
01:54:42|3.92069
01:54:43|3.92069
01:54:44|3.92069
01:54:45|3.92174
01:54:46|3.92044
01:54:47|3.91974
01:54:48|3.92151
01:54:49|3.92151
01:54:50|3.92174
01:54:51|3.92187
01:54:52|3.92187
01:54:53|3.92188
01:54:54|3.92188
01:54:55|3.9224
01:54:56|3.92274
01:54:57|3.92287
01:54:58|3.92391
01:54:59|3.92406
01:55:00|3.9247
01:55:01|3.92313
01:55:02|3.92
01:55:03|3.91715
01:55:04|3.91429
01:55:05|3.91227
01:55:06|3.91227
01:55:07|3.91343
01:55:08|3.91343
01:55:09|3.91305
01:55:10|3.91305
01:55:11|3.91305
01:55:12|3.91305
01:55:13|3.91305
01:55:14|3.91329
01:55:15|3.91419
01:55:16|3.91419
01:55:17|3.91425
01:55:18|3.91422
01:55:20|3.91345
01:55:21|3.91345
01:55:23|3.91438
01:55:23|3.91778
01:55:24|3.9195
01:55:26|3.91963
01:55:27|3.92226
01:55:29|3.92171
01:55:30|3.92171
01:55:31|3.91995
01:55:32|3.91995
01:55:34|3.91995
01:55:34|3.91995
01:55:35|3.92077
01:55:37|3.92133
01:55:37|3.91959
01:55:38|3.91959
01:55:40|3.91922
01:55:41|3.91791
01:55:42|3.91473
01:55:44|3.91652
01:55:44|3.91652
01:55:45|3.91652
01:55:46|3.91696
01:55:47|3.91883
01:55:48|3.91883
01:55:49|3.91883
01:55:50|3.91958
01:55:51|3.91958
01:55:52|3.91783
01:55:53|3.91783
01:55:54|3.91783
01:55:55|3.91695
01:55:57|3.92171
01:55:58|3.92141
01:55:58|3.92336
01:56:00|3.92352
01:56:01|3.92352
01:56:02|3.92146
01:56:03|3.92311
01:56:03|3.92354
01:56:05|3.92303
01:56:06|3.92303
01:56:07|3.92303
01:56:08|3.92243
01:56:09|3.92098
01:56:10|3.92117
01:56:11|3.91871
01:56:12|3.91871
01:56:13|3.9173
01:56:13|3.91762
01:56:15|3.91747
01:56:16|3.91797
01:56:17|3.91745
01:56:18|3.91729
01:56:18|3.91729
01:56:20|3.91632
01:56:21|3.91632
01:56:22|3.91632
01:56:23|3.91621
01:56:24|3.91616
01:56:26|3.91476
01:56:26|3.91411
01:56:28|3.91353
01:56:29|3.91353
01:56:31|3.91353
01:56:31|3.91353
01:56:32|3.9144
01:56:34|3.91075
01:56:34|3.91075
01:56:35|3.9102
01:56:36|3.90951
01:56:38|3.91012
01:56:38|3.91012
01:56:40|3.91091
01:56:41|3.91107
01:56:42|3.91193
01:56:43|3.91305
01:56:44|3.9132
01:56:45|3.91468
01:56:47|3.9165
01:56:48|3.91626
01:56:49|3.91626
01:56:49|3.91626
01:56:51|3.91626
01:56:52|3.91626
01:56:52|3.91626
01:56:54|3.91626
01:56:55|3.91626
01:56:56|3.91626
01:56:56|3.91225
01:56:57|3.91122
01:56:58|3.91101
01:56:59|3.91101
01:57:00|3.91101
01:57:01|3.91199
01:57:03|3.91261
01:57:03|3.91261
01:57:04|3.91291
01:57:06|3.91291
01:57:07|3.91291
01:57:08|3.91549
01:57:08|3.91549
01:57:09|3.91205
01:57:11|3.91076
01:57:12|3.91122
01:57:13|3.91351
01:57:14|3.91351
01:57:14|3.91351
01:57:15|3.91351
01:57:17|3.91351
01:57:18|3.91444
01:57:18|3.9163
01:57:20|3.91464
01:57:21|3.91464
01:57:21|3.91701
01:57:23|3.91701
01:57:23|3.91701
01:57:24|3.91884
01:57:26|3.91884
01:57:26|3.91884
01:57:28|3.91874
01:57:30|3.91778
01:57:30|3.91651
01:57:32|3.91651
01:57:33|3.91803
01:57:35|3.91776
01:57:36|3.91883
01:57:36|3.91934
01:57:39|3.91934
01:57:40|3.9187
01:57:41|3.91887
01:57:42|3.91887
01:57:43|3.91792
01:57:44|3.91875
01:57:45|3.91875
01:57:46|3.91898
01:57:47|3.91898
01:57:49|3.91898
01:57:50|3.91898
01:57:51|3.91602
01:57:51|3.91594
01:57:53|3.91594
01:57:54|3.92486
01:57:55|3.92513
01:57:56|3.9243
01:57:57|3.92429
01:57:58|3.92429
01:57:59|3.92601
01:58:00|3.92367
01:58:01|3.92629
01:58:02|3.92457
01:58:04|3.9222
01:58:05|3.92192
01:58:05|3.92313
01:58:06|3.92284
01:58:07|3.92284
01:58:09|3.92284
01:58:10|3.92284
01:58:10|3.92381
01:58:11|3.92153
01:58:12|3.92153
01:58:13|3.92153
01:58:14|3.92153
01:58:15|3.92434
01:58:16|3.92434
01:58:18|3.92434
01:58:18|3.92434
01:58:20|3.92434
01:58:21|3.92434
01:58:21|3.92434
01:58:23|3.92492
01:58:24|3.92438
01:58:25|3.9244
01:58:26|3.92183
01:58:27|3.92183
01:58:28|3.92183
01:58:29|3.92297
01:58:31|3.92297
01:58:32|3.92286
01:58:34|3.92316
01:58:34|3.92316
01:58:36|3.92553
01:58:38|3.92661
01:58:39|3.92692
01:58:40|3.92692
01:58:41|3.92692
01:58:42|3.92692
01:58:43|3.92692
01:58:44|3.9266
01:58:45|3.9266
01:58:46|3.92639
01:58:47|3.92639
01:58:48|3.92639
01:58:49|3.928
01:58:50|3.92807
01:58:51|3.9274
01:58:52|3.92808
01:58:53|3.9281
01:58:54|3.92818
01:58:55|3.92818
01:58:56|3.93
01:58:57|3.92952
01:58:58|3.92807
01:58:59|3.92974
01:59:00|3.92605
01:59:01|3.92548
01:59:02|3.92706
01:59:04|3.92737
01:59:04|3.92439
01:59:05|3.92351
01:59:06|3.92344
01:59:07|3.92435
01:59:09|3.92447
01:59:09|3.92569
01:59:10|3.92395
01:59:11|3.92395
01:59:12|3.92395
01:59:13|3.92395
01:59:14|3.92007
01:59:16|3.92777
01:59:16|3.92733
01:59:18|3.92699
01:59:19|3.92941
01:59:21|3.92613
01:59:22|3.92643
01:59:24|3.92804
01:59:25|3.92862
01:59:27|3.9299
01:59:28|3.92605
01:59:28|3.92855
01:59:30|3.92855
01:59:31|3.92712
01:59:32|3.92742
01:59:33|3.92355
01:59:34|3.92355
01:59:36|3.92178
01:59:38|3.92478
01:59:39|3.92289
01:59:40|3.92289
01:59:40|3.92119
01:59:42|3.92119
01:59:43|3.92068
01:59:45|3.92068
01:59:46|3.92068
01:59:46|3.92001
01:59:48|3.92178
01:59:48|3.92178
01:59:49|3.92477
01:59:50|3.9238
01:59:52|3.9238
01:59:53|3.9238
01:59:54|3.9238
01:59:55|3.9238
01:59:56|3.9238
01:59:58|3.92112
01:59:59|3.92118
01:59:59|3.9228
02:00:00|3.92184
02:00:01|3.91984
02:00:03|3.91944
02:00:04|3.91934
02:00:05|3.91809
02:00:06|3.91731
02:00:07|3.91786
02:00:08|3.91877
02:00:09|3.91877
02:00:10|3.91759
02:00:10|3.92273
02:00:12|3.91953
02:00:13|3.91941
02:00:13|3.91543
02:00:15|3.91595
02:00:15|3.91706
02:00:17|3.9169
02:00:17|3.91621
02:00:19|3.91406
02:00:20|3.9159
02:00:21|3.91486
02:00:22|3.91623
02:00:22|3.91735
02:00:24|3.91579
02:00:25|3.91447
02:00:27|3.91692
02:00:28|3.91921
02:00:29|3.92021
02:00:30|3.91888
02:00:31|3.91532
02:00:32|3.91486
02:00:34|3.9178
02:00:35|3.91713
02:00:37|3.91748
02:00:38|3.9155
02:00:40|3.91579
02:00:40|3.91507
02:00:42|3.91384
02:00:44|3.91155
02:00:45|3.91641
02:00:46|3.918
02:00:46|3.91832
02:00:48|3.91223
02:00:49|3.91134
02:00:50|3.91494
02:00:51|3.91162
02:00:52|3.91326
02:00:53|3.91239
02:00:54|3.91328
02:00:55|3.9124
02:00:56|3.91135
02:00:57|3.91166
02:00:58|3.91091
02:00:59|3.91253
02:01:00|3.91378
02:01:01|3.91327
02:01:02|3.91288
02:01:03|3.91288
02:01:04|3.91148
02:01:05|3.91148
02:01:06|3.91148
02:01:07|3.91061
02:01:08|3.91059
02:01:09|3.90984
02:01:10|3.91038
02:01:11|3.91427
02:01:12|3.91613
02:01:13|3.91633
02:01:14|3.91633
02:01:15|3.91489
02:01:16|3.91528
02:01:17|3.91638
02:01:18|3.91514
02:01:19|3.91707
02:01:20|3.91707
02:01:21|3.91707
02:01:22|3.91514
02:01:23|3.91514
02:01:24|3.91514
02:01:25|3.916
02:01:26|3.90813
02:01:28|3.90994
02:01:29|3.90994
02:01:30|3.91097
02:01:32|3.91217
02:01:32|3.91331
02:01:34|3.91329
02:01:35|3.90821
02:01:36|3.90951
02:01:37|3.90951
02:01:39|3.90951
02:01:40|3.91117
02:01:42|3.91117
02:01:44|3.9137
02:01:44|3.91374
02:01:45|3.91346
02:01:46|3.91346
02:01:47|3.91049
02:01:49|3.91049
02:01:50|3.9105
02:01:51|3.90959
02:01:52|3.90959
02:01:53|3.90959
02:01:54|3.91143
02:01:55|3.90965
02:01:56|3.90881
02:01:57|3.91163
02:01:58|3.91222
02:01:59|3.91314
02:02:01|3.91314
02:02:02|3.91041
02:02:02|3.90914
02:02:05|3.91022
02:02:06|3.91023
02:02:07|3.90986
02:02:08|3.91224
02:02:09|3.90988
02:02:10|3.91458
02:02:11|3.91458
02:02:12|3.90613
02:02:13|3.90859
02:02:14|3.91028
02:02:15|3.91
02:02:16|3.90946
02:02:17|3.90666
02:02:18|3.90614
02:02:19|3.90614
02:02:20|3.90774
02:02:21|3.90774
02:02:22|3.90774
02:02:23|3.90612
02:02:24|3.90612
02:02:25|3.90658
02:02:27|3.90658
02:02:27|3.90658
02:02:28|3.90538
02:02:30|3.90537
02:02:31|3.90655
02:02:32|3.90638
02:02:33|3.90724
02:02:35|3.91121
02:02:36|3.91253
02:02:36|3.91404
02:02:37|3.91078
02:02:39|3.91174
02:02:41|3.91174
02:02:42|3.91174
02:02:44|3.91184
02:02:44|3.90804
02:02:45|3.90612
02:02:47|3.90447
02:02:47|3.90447
02:02:49|3.90447
02:02:50|3.90602
02:02:50|3.907
02:02:51|3.907
02:02:53|3.907
02:02:54|3.90611
02:02:54|3.90611
02:02:55|3.90611
02:02:57|3.90611
02:02:58|3.90554
02:02:59|3.90523
02:03:00|3.9
02:03:01|3.9
02:03:02|3.90314
02:03:03|3.90241
02:03:04|3.90228
02:03:05|3.90241
02:03:06|3.9021
02:03:07|3.90295
02:03:08|3.90295
02:03:09|3.90295
02:03:10|3.90191
02:03:11|3.90191
02:03:12|3.90281
02:03:13|3.90295
02:03:14|3.90295
02:03:15|3.90222
02:03:16|3.90305
02:03:17|3.9034
02:03:18|3.90297
02:03:20|3.90265
02:03:21|3.90162
02:03:22|3.90091
02:03:22|3.9019
02:03:23|3.9019
02:03:24|3.90192
02:03:26|3.90192
02:03:27|3.9021
02:03:27|3.90284
02:03:28|3.90399
02:03:30|3.90232
02:03:31|3.90232
02:03:32|3.905
02:03:33|3.90589
02:03:34|3.90589
02:03:35|3.90589
02:03:37|3.90589
02:03:38|3.90589
02:03:39|3.90586
02:03:40|3.90586
02:03:41|3.90586
02:03:42|3.90365
02:03:44|3.90364
02:03:44|3.90364
02:03:45|3.9032
02:03:46|3.9032
02:03:48|3.90364
02:03:48|3.90179
02:03:49|3.9015
02:03:51|3.9015
02:03:52|3.9015
02:03:53|3.9015
02:03:54|3.9015
02:03:56|3.90315
02:03:57|3.9031
02:03:58|3.906
02:03:58|3.906
02:04:00|3.906
02:04:01|3.906
02:04:01|3.90139
02:04:03|3.90107
02:04:04|3.90236
02:04:05|3.90236
02:04:06|3.90236
02:04:07|3.90236
02:04:08|3.90236
02:04:08|3.90351
02:04:10|3.90351
02:04:10|3.9034
02:04:12|3.9034
02:04:13|3.90351
02:04:14|3.90351
02:04:15|3.90351
02:04:16|3.90351
02:04:17|3.90351
02:04:17|3.90346
02:04:19|3.90346
02:04:19|3.90688
02:04:20|3.90737
02:04:22|3.90711
02:04:23|3.90711
02:04:23|3.9088
02:04:25|3.91
02:04:25|3.91
02:04:26|3.91004
02:04:28|3.91004
02:04:29|3.91004
02:04:30|3.91
02:04:30|3.90933
02:04:32|3.90718
02:04:33|3.90718
02:04:34|3.90081
02:04:34|3.90081
02:04:37|3.90081
02:04:37|3.90122
02:04:38|3.90194
02:04:39|3.90194
02:04:41|3.90196
02:04:42|3.90278
02:04:43|3.90278
02:04:44|3.90331
02:04:45|3.9033
02:04:46|3.9033
02:04:47|3.9033
02:04:48|3.90426
02:04:49|3.90463
02:04:50|3.90463
02:04:51|3.90463
02:04:52|3.90373
02:04:53|3.90373
02:04:54|3.90382
02:04:55|3.90279
02:04:56|3.90279
02:04:57|3.90279
02:04:58|3.90145
02:04:59|3.90145
02:05:00|3.90217
02:05:01|3.90284
02:05:02|3.90284
02:05:04|3.90231
02:05:05|3.90231
02:05:06|3.90231
02:05:07|3.90231
02:05:08|3.90279
02:05:09|3.90279
02:05:10|3.90286
02:05:11|3.90289
02:05:12|3.90289
02:05:14|3.90489
02:05:14|3.90395
02:05:16|3.90395
02:05:17|3.90322
02:05:18|3.90322
02:05:19|3.9048
02:05:20|3.9029
02:05:21|3.9029
02:05:22|3.90489
02:05:23|3.90489
02:05:23|3.90489
02:05:25|3.90489
02:05:25|3.90489
02:05:26|3.90489
02:05:28|3.90714
02:05:29|3.90695
02:05:30|3.90695
02:05:31|3.90322
02:05:31|3.90322
02:05:34|3.90462
02:05:34|3.90497
02:05:35|3.90497
02:05:37|3.90497
02:05:37|3.90497
02:05:40|3.905
02:05:40|3.905
02:05:42|3.90562
02:05:43|3.90622
02:05:44|3.90622
02:05:45|3.90622
02:05:46|3.90622
02:05:47|3.90629
02:05:48|3.90629
02:05:49|3.90629
02:05:51|3.90571
02:05:51|3.90571
02:05:53|3.90444
02:05:54|3.90444
02:05:54|3.90444
02:05:55|3.90444
02:05:56|3.90445
02:05:57|3.90445
02:05:59|3.90745
02:06:00|3.90834
02:06:01|3.90794
02:06:02|3.90794
02:06:03|3.90851
02:06:04|3.90852
02:06:05|3.90917
02:06:06|3.90917
02:06:07|3.90917
02:06:08|3.90963
02:06:09|3.91115
02:06:10|3.91174
02:06:11|3.91174
02:06:12|3.91173
02:06:13|3.91192
02:06:14|3.91192
02:06:16|3.91375
02:06:16|3.91421
02:06:17|3.914
02:06:19|3.91427
02:06:20|3.91428
02:06:20|3.91357
02:06:21|3.9121
02:06:22|3.91411
02:06:23|3.91418
02:06:25|3.91418
02:06:25|3.91528
02:06:26|3.91395
02:06:28|3.91395
02:06:29|3.91172
02:06:30|3.91172
02:06:31|3.91172
02:06:33|3.91042
02:06:34|3.91392
02:06:34|3.91392
02:06:36|3.91287
02:06:36|3.91395
02:06:38|3.91395
02:06:40|3.91395
02:06:40|3.91362
02:06:42|3.91362
02:06:43|3.91325
02:06:44|3.91246
02:06:45|3.91246
02:06:46|3.91489
02:06:47|3.91657
02:06:48|3.91657
02:06:49|3.91657
02:06:51|3.91386
02:06:52|3.91386
02:06:53|3.91386
02:06:53|3.91155
02:06:54|3.91155
02:06:56|3.91155
02:06:56|3.91155
02:06:57|3.91164
02:06:59|3.91163
02:07:00|3.91163
02:07:01|3.91155
02:07:02|3.91155
02:07:02|3.91155
02:07:04|3.90979
02:07:05|3.91106
02:07:06|3.91106
02:07:07|3.90651
02:07:08|3.90706
02:07:09|3.90556
02:07:10|3.9055
02:07:11|3.90424
02:07:12|3.90319
02:07:13|3.90452
02:07:14|3.90452
02:07:16|3.9027
02:07:16|3.90319
02:07:18|3.9027
02:07:18|3.9027
02:07:19|3.9027
02:07:21|3.90315
02:07:21|3.90228
02:07:23|3.90228
02:07:24|3.90222
02:07:26|3.89906
02:07:26|3.90176
02:07:27|3.90222
02:07:29|3.90228
02:07:31|3.90415
02:07:31|3.90415
02:07:32|3.90368
02:07:34|3.90431
02:07:35|3.90431
02:07:35|3.90431
02:07:37|3.90454
02:07:38|3.90623
02:07:39|3.90623
02:07:41|3.90623
02:07:41|3.90623
02:07:42|3.90628
02:07:43|3.90628
02:07:45|3.91162
02:07:46|3.91162
02:07:47|3.91161
02:07:48|3.91161
02:07:49|3.91161
02:07:49|3.91161
02:07:50|3.91161
02:07:52|3.9111
02:07:52|3.91161
02:07:54|3.91222
02:07:56|3.90886
02:07:56|3.90886
02:07:57|3.90886
02:07:58|3.91119
02:07:59|3.91119
02:08:00|3.91233
02:08:02|3.91309
02:08:04|3.91309
02:08:04|3.91309
02:08:05|3.91112
02:08:06|3.91112
02:08:07|3.91023
02:08:08|3.91023
02:08:10|3.91023
02:08:10|3.91023
02:08:11|3.91023
02:08:12|3.91119
02:08:13|3.91119
02:08:14|3.91119
02:08:15|3.91119
02:08:16|3.91119
02:08:17|3.91119
02:08:18|3.91119
02:08:19|3.91129
02:08:20|3.91129
02:08:21|3.91129
02:08:22|3.91129
02:08:23|3.91129
02:08:24|3.91049
02:08:26|3.91204
02:08:27|3.91204
02:08:27|3.91189
02:08:28|3.91189
02:08:29|3.91189
02:08:31|3.91331
02:08:32|3.91331
02:08:33|3.91368
02:08:34|3.91368
02:08:35|3.9144
02:08:36|3.9144
02:08:38|3.91459
02:08:39|3.91459
02:08:39|3.91489
02:08:41|3.91489
02:08:42|3.9155
02:08:44|3.91429
02:08:45|3.91429
02:08:46|3.91429
02:08:48|3.91844
02:08:48|3.91772
02:08:49|3.91875
02:08:50|3.91691
02:08:52|3.91691
02:08:53|3.91691
02:08:53|3.91691
02:08:54|3.91691
02:08:55|3.91861
02:08:57|3.91861
02:08:59|3.91861
02:08:59|3.91861
02:09:00|3.918
02:09:01|3.918
02:09:02|3.918
02:09:03|3.918
02:09:04|3.91876
02:09:05|3.91876
02:09:06|3.9188
02:09:07|3.9188
02:09:08|3.9188
02:09:09|3.9188
02:09:10|3.9188
02:09:11|3.91878
02:09:12|3.9188
02:09:13|3.9188
02:09:14|3.92021
02:09:15|3.9206
02:09:16|3.92074
02:09:17|3.921
02:09:18|3.921
02:09:19|3.921
02:09:20|3.91885
02:09:21|3.9192
02:09:22|3.9192
02:09:24|3.91949
02:09:24|3.91949
02:09:25|3.91949
02:09:26|3.91949
02:09:27|3.91949
02:09:28|3.92118
02:09:29|3.92118
02:09:30|3.92118
02:09:31|3.92149
02:09:32|3.92152
02:09:35|3.92158
02:09:35|3.92168
02:09:36|3.92168
02:09:38|3.92323
02:09:39|3.92198
02:09:40|3.92198
02:09:42|3.91916
02:09:42|3.91916
02:09:44|3.91946
02:09:45|3.91963
02:09:47|3.92006
02:09:47|3.92006
02:09:49|3.92006
02:09:50|3.92006
02:09:52|3.91773
02:09:52|3.91773
02:09:53|3.91825
02:09:54|3.91825
02:09:55|3.91797
02:09:57|3.91785
02:09:58|3.91932
02:09:58|3.91932
02:09:59|3.91932
02:10:01|3.92004
02:10:03|3.92095
02:10:03|3.92095
02:10:04|3.91904
02:10:05|3.91904
02:10:07|3.91904
02:10:08|3.9171
02:10:09|3.9171
02:10:10|3.91728
02:10:10|3.91565
02:10:12|3.9163
02:10:13|3.91688
02:10:14|3.91428
02:10:14|3.91048
02:10:16|3.91076
02:10:17|3.90966
02:10:17|3.91029
02:10:18|3.91029
02:10:20|3.91029
02:10:21|3.91029
02:10:22|3.90684
02:10:23|3.90802
02:10:23|3.90863
02:10:25|3.90966
02:10:26|3.90968
02:10:28|3.91273
02:10:29|3.91273
02:10:29|3.91386
02:10:31|3.91324
02:10:32|3.91324
02:10:33|3.91324
02:10:34|3.91324
02:10:36|3.91011
02:10:36|3.91011
02:10:37|3.91011
02:10:39|3.91011
02:10:40|3.90948
02:10:41|3.90948
02:10:42|3.90642
02:10:43|3.90642
02:10:44|3.90642
02:10:46|3.90642
02:10:47|3.90642
02:10:47|3.90642
02:10:50|3.9046
02:10:50|3.90447
02:10:52|3.90562
02:10:53|3.90555
02:10:55|3.90689
02:10:56|3.90623
02:10:57|3.90623
02:10:57|3.90788
02:10:59|3.90788
02:10:59|3.90855
02:11:01|3.90855
02:11:02|3.90957
02:11:03|3.90971
02:11:04|3.90842
02:11:05|3.90874
02:11:06|3.91091
02:11:08|3.91121
02:11:09|3.91039
02:11:10|3.90994
02:11:11|3.90971
02:11:12|3.90971
02:11:13|3.90971
02:11:14|3.90971
02:11:15|3.90971
02:11:16|3.90971
02:11:17|3.90971
02:11:18|3.90971
02:11:19|3.90971
02:11:20|3.90971
02:11:21|3.90971
02:11:22|3.90916
02:11:23|3.90916
02:11:24|3.90916
02:11:25|3.90916
02:11:26|3.90916
02:11:28|3.90604
02:11:28|3.90604
02:11:29|3.90604
02:11:31|3.90663
02:11:32|3.90526
02:11:33|3.9101
02:11:33|3.90823
02:11:35|3.90823
02:11:36|3.90823
02:11:38|3.90823
02:11:38|3.90823
02:11:39|3.90823
02:11:41|3.90597
02:11:41|3.90597
02:11:42|3.90597
02:11:44|3.90563
02:11:45|3.90563
02:11:47|3.90563
02:11:49|3.90576
02:11:49|3.90576
02:11:50|3.90576
02:11:51|3.90576
02:11:52|3.90576
02:11:54|3.90491
02:11:56|3.90662
02:11:56|3.90662
02:11:57|3.90578
02:11:58|3.90578
02:12:00|3.90578
02:12:01|3.90578
02:12:01|3.90578
02:12:02|3.90578
02:12:04|3.90578
02:12:05|3.90578
02:12:06|3.90578
02:12:07|3.90575
02:12:08|3.90649
02:12:09|3.90638
02:12:10|3.90638
02:12:11|3.90638
02:12:12|3.90638
02:12:13|3.90638
02:12:14|3.90766
02:12:15|3.90766
02:12:16|3.91094
02:12:17|3.91122
02:12:19|3.91163
02:12:19|3.9122
02:12:21|3.9122
02:12:22|3.9122
02:12:22|3.9122
02:12:23|3.91315
02:12:24|3.91329
02:12:25|3.91329
02:12:26|3.91025
02:12:27|3.91207
02:12:29|3.91207
02:12:30|3.91265
02:12:31|3.91058
02:12:32|3.91058
02:12:33|3.91098
02:12:34|3.91181
02:12:36|3.91181
02:12:37|3.91181
02:12:38|3.9122
02:12:39|3.9122
02:12:40|3.91426
02:12:41|3.91428
02:12:42|3.91428
02:12:43|3.91441
02:12:45|3.91427
02:12:45|3.91427
02:12:46|3.91427
02:12:48|3.91473
02:12:49|3.91515
02:12:51|3.91515
02:12:51|3.91515
02:12:52|3.91515
02:12:54|3.91515
02:12:55|3.9185
02:12:56|3.91848
02:12:57|3.91889
02:12:58|3.91889
02:12:59|3.91861
02:13:00|3.91799
02:13:02|3.91909
02:13:03|3.91871
02:13:04|3.91871
02:13:05|3.91871
02:13:07|3.91829
02:13:07|3.91733
02:13:08|3.91636
02:13:09|3.91726
02:13:10|3.91726
02:13:11|3.91726
02:13:13|3.91726
02:13:13|3.91726
02:13:15|3.91582
02:13:16|3.9148
02:13:17|3.91424
02:13:18|3.91446
02:13:19|3.91442
02:13:20|3.91726
02:13:21|3.91726
02:13:22|3.91726
02:13:23|3.91726
02:13:24|3.918
02:13:25|3.91811
02:13:26|3.91811
02:13:27|3.91811
02:13:28|3.91811
02:13:29|3.91811
02:13:30|3.91811
02:13:31|3.91811
02:13:32|3.91787
02:13:33|3.91787
02:13:34|3.918
02:13:35|3.918
02:13:37|3.91803
02:13:38|3.91806
02:13:38|3.91806
02:13:40|3.91752
02:13:41|3.91692
02:13:41|3.91561
02:13:42|3.91554
02:13:44|3.91422
02:13:46|3.9126
02:13:46|3.9126
02:13:47|3.91442
02:13:49|3.91442
02:13:49|3.91442
02:13:51|3.91442
02:13:53|3.91442
02:13:53|3.91442
02:13:54|3.91131
02:13:55|3.91349
02:13:56|3.91349
02:13:57|3.91349
02:13:58|3.91349
02:13:59|3.91368
02:14:00|3.9137
02:14:01|3.91431
02:14:02|3.91435
02:14:03|3.91435
02:14:04|3.91442
02:14:05|3.91442
02:14:06|3.91442
02:14:07|3.91366
02:14:08|3.91366
02:14:09|3.91366
02:14:10|3.91378
02:14:11|3.91371
02:14:12|3.91371
02:14:13|3.9135
02:14:14|3.91212
02:14:15|3.91212
02:14:16|3.91212
02:14:17|3.91122
02:14:18|3.91044
02:14:19|3.90907
02:14:20|3.90931
02:14:21|3.90931
02:14:22|3.90931
02:14:24|3.909
02:14:24|3.90931
02:14:25|3.90816
02:14:26|3.91019
02:14:27|3.91117
02:14:29|3.90911
02:14:29|3.91435
02:14:30|3.9153
02:14:31|3.91542
02:14:32|3.91452
02:14:33|3.91269
02:14:34|3.91391
02:14:35|3.91454
02:14:36|3.91513
02:14:38|3.91658
02:14:40|3.91714
02:14:41|3.91803
02:14:43|3.91788
02:14:43|3.91788
02:14:45|3.91788
02:14:46|3.91788
02:14:47|3.91811
02:14:47|3.91811
02:14:48|3.91788
02:14:49|3.91773
02:14:50|3.91773
02:14:52|3.91773
02:14:53|3.91773
02:14:54|3.91773
02:14:55|3.91817
02:14:56|3.91817
02:14:57|3.91817
02:14:58|3.91817
02:14:59|3.91817
02:15:00|3.9184
02:15:01|3.91888
02:15:02|3.91889
02:15:03|3.91889
02:15:04|3.91889
02:15:05|3.919
02:15:06|3.91874
02:15:07|3.91874
02:15:09|3.919
02:15:10|3.919
02:15:11|3.919
02:15:11|3.919
02:15:13|3.91888
02:15:14|3.91888
02:15:14|3.91888
02:15:15|3.9187
02:15:17|3.9174
02:15:18|3.9174
02:15:19|3.91656
02:15:20|3.91654
02:15:20|3.91511
02:15:21|3.9149
02:15:22|3.91366
02:15:23|3.91163
02:15:25|3.9079
02:15:26|3.90995
02:15:27|3.90995
02:15:28|3.90995
02:15:29|3.90995
02:15:30|3.90995
02:15:30|3.90995
02:15:32|3.90774
02:15:33|3.90774
02:15:33|3.90774
02:15:34|3.90774
02:15:36|3.90572
02:15:37|3.90576
02:15:38|3.90576
02:15:40|3.90663
02:15:40|3.90663
02:15:42|3.90663
02:15:42|3.9075
02:15:44|3.9075
02:15:45|3.90775
02:15:46|3.90775
02:15:47|3.90487
02:15:49|3.90581
02:15:49|3.90383
02:15:51|3.90383
02:15:52|3.90383
02:15:53|3.90585
02:15:54|3.90585
02:15:55|3.90585
02:15:56|3.90517
02:15:57|3.902
02:15:59|3.90208
02:15:59|3.90208
02:16:01|3.90208
02:16:02|3.90225
02:16:03|3.90339
02:16:04|3.90339
02:16:05|3.90189
02:16:06|3.90304
02:16:07|3.90304
02:16:08|3.9019
02:16:09|3.9019
02:16:10|3.9019
02:16:11|3.90198
02:16:12|3.90165
02:16:13|3.90165
02:16:15|3.90165
02:16:15|3.90165
02:16:16|3.90138
02:16:17|3.90138
02:16:18|3.90138
02:16:19|3.90138
02:16:20|3.9009
02:16:21|3.902
02:16:22|3.90048
02:16:23|3.90019
02:16:24|3.90019
02:16:25|3.90005
02:16:26|3.9
02:16:27|3.9
02:16:28|3.89406
02:16:29|3.89219
02:16:31|3.89264
02:16:31|3.89419
02:16:32|3.89149
02:16:33|3.88977
02:16:34|3.89077
02:16:35|3.89077
02:16:36|3.89005
02:16:38|3.88908
02:16:39|3.88908
02:16:40|3.8882
02:16:42|3.88821
02:16:42|3.88572
02:16:43|3.88711
02:16:45|3.88822
02:16:46|3.88929
02:16:47|3.88689
02:16:48|3.88956
02:16:49|3.88956
02:16:50|3.88566
02:16:51|3.8854
02:16:52|3.8854
02:16:53|3.8758
02:16:54|3.87415
02:16:55|3.86262
02:16:56|3.86273
02:16:57|3.87271
02:16:59|3.86788
02:17:00|3.86942
02:17:01|3.86942
02:17:02|3.87107
02:17:02|3.87163
02:17:03|3.87231
02:17:04|3.87338
02:17:06|3.8712
02:17:08|3.86731
02:17:09|3.86996
02:17:10|3.8707
02:17:12|3.86847
02:17:13|3.8653
02:17:13|3.8653
02:17:15|3.86489
02:17:15|3.8615
02:17:17|3.86444
02:17:18|3.86517
02:17:19|3.8652
02:17:20|3.86443
02:17:22|3.86797
02:17:23|3.86776
02:17:24|3.86976
02:17:25|3.86821
02:17:26|3.86969
02:17:27|3.87238
02:17:28|3.87342
02:17:29|3.8744
02:17:30|3.87605
02:17:31|3.87437
02:17:32|3.87437
02:17:34|3.87644
02:17:34|3.87601
02:17:35|3.87601
02:17:36|3.87463
02:17:37|3.87775
02:17:39|3.87792
02:17:40|3.87888
02:17:42|3.87984
02:17:42|3.87924
02:17:44|3.87924
02:17:45|3.88133
02:17:47|3.87924
02:17:48|3.8793
02:17:49|3.8793
02:17:50|3.8793
02:17:51|3.8793
02:17:53|3.8793
02:17:53|3.88044
02:17:54|3.88245
02:17:55|3.8793
02:17:56|3.87798
02:17:58|3.87926
02:17:58|3.8778
02:18:00|3.87728
02:18:01|3.87601
02:18:03|3.87335
02:18:04|3.8725
02:18:04|3.87142
02:18:06|3.87149
02:18:07|3.87149
02:18:08|3.87308
02:18:09|3.87334
02:18:10|3.87334
02:18:11|3.86852
02:18:12|3.86969
02:18:13|3.86969
02:18:14|3.8677
02:18:15|3.86771
02:18:16|3.86694
02:18:17|3.86675
02:18:18|3.86703
02:18:19|3.86653
02:18:20|3.8661
02:18:21|3.8656
02:18:22|3.86542
02:18:23|3.86542
02:18:24|3.8652
02:18:25|3.86497
02:18:26|3.86543
02:18:27|3.86444
02:18:28|3.85684
02:18:29|3.85628
02:18:30|3.85573
02:18:31|3.85694
02:18:32|3.85447
02:18:33|3.84446
02:18:34|3.84561
02:18:35|3.84322
02:18:36|3.84897
02:18:37|3.84069
02:18:38|3.84541
02:18:39|3.847
02:18:40|3.84819
02:18:42|3.85086
02:18:42|3.85088
02:18:43|3.85088
02:18:44|3.85414
02:18:45|3.85427
02:18:47|3.85421
02:18:47|3.85453
02:18:49|3.85782
02:18:50|3.85809
02:18:52|3.861
02:18:52|3.86293
02:18:53|3.86356
02:18:54|3.86356
02:18:56|3.86665
02:18:56|3.86583
02:18:58|3.86462
02:18:59|3.86591
02:19:00|3.86512
02:19:02|3.86739
02:19:02|3.86739
02:19:03|3.86853
02:19:04|3.86853
02:19:05|3.86853
02:19:06|3.86775
02:19:07|3.86442
02:19:08|3.86688
02:19:09|3.86688
02:19:10|3.86721
02:19:11|3.86559
02:19:12|3.86468
02:19:14|3.86219
02:19:14|3.85979
02:19:15|3.85869
02:19:16|3.85722
02:19:18|3.85554
02:19:19|3.85536
02:19:19|3.85536
02:19:21|3.85424
02:19:22|3.85463
02:19:23|3.85334
02:19:23|3.85549
02:19:25|3.85549
02:19:26|3.85351
02:19:26|3.85351
02:19:28|3.85431
02:19:29|3.85431
02:19:31|3.85358
02:19:32|3.85358
02:19:32|3.85186
02:19:33|3.85186
02:19:34|3.85035
02:19:35|3.84923
02:19:36|3.84923
02:19:37|3.84851
02:19:38|3.8494
02:19:40|3.84991
02:19:40|3.84991
02:19:42|3.85416
02:19:42|3.85361
02:19:44|3.85714
02:19:45|3.85755
02:19:45|3.85918
02:19:47|3.85663
02:19:48|3.8592
02:19:49|3.86027
02:19:50|3.85981
02:19:52|3.85482
02:19:54|3.85708
02:19:54|3.85578
02:19:55|3.8573
02:19:57|3.85564
02:19:59|3.85561
02:20:00|3.85561
02:20:00|3.85348
02:20:01|3.84914
02:20:03|3.85083
02:20:04|3.84903
02:20:05|3.84903
02:20:05|3.85118
02:20:07|3.85252
02:20:08|3.85534
02:20:09|3.85561
02:20:10|3.85999
02:20:11|3.86124
02:20:12|3.86235
02:20:13|3.86222
02:20:14|3.86341
02:20:15|3.86126
02:20:16|3.86428
02:20:17|3.86434
02:20:18|3.86577
02:20:19|3.86549
02:20:20|3.86687
02:20:21|3.86591
02:20:22|3.86458
02:20:23|3.86639
02:20:24|3.86557
02:20:25|3.86464
02:20:26|3.86394
02:20:27|3.86391
02:20:28|3.86391
02:20:29|3.86391
02:20:30|3.86391
02:20:31|3.86527
02:20:32|3.86527
02:20:33|3.86341
02:20:34|3.86341
02:20:35|3.86235
02:20:36|3.85971
02:20:37|3.85971
02:20:38|3.85919
02:20:39|3.85806
02:20:40|3.85859
02:20:41|3.85803
02:20:42|3.85627
02:20:43|3.85806
02:20:45|3.85837
02:20:45|3.85819
02:20:46|3.85819
02:20:48|3.85819
02:20:49|3.85819
02:20:49|3.85647
02:20:51|3.85671
02:20:51|3.85822
02:20:53|3.85533
02:20:54|3.85799
02:20:55|3.86232
02:20:57|3.8622
02:20:58|3.8615
02:20:59|3.8653
02:21:01|3.86488
02:21:02|3.86488
02:21:02|3.8824
02:21:03|3.87621
02:21:05|3.87665
02:21:06|3.87698
02:21:08|3.87976
02:21:08|3.8791
02:21:10|3.87711
02:21:11|3.87271
02:21:12|3.87318
02:21:14|3.87445
02:21:15|3.87321
02:21:16|3.87553
02:21:17|3.87604
02:21:18|3.87604
02:21:19|3.87661
02:21:19|3.87857
02:21:20|3.87505
02:21:22|3.87708
02:21:23|3.87475
02:21:24|3.8743
02:21:24|3.87428
02:21:25|3.87539
02:21:28|3.87098
02:21:28|3.87054
02:21:29|3.87054
02:21:30|3.87428
02:21:31|3.87395
02:21:32|3.87188
02:21:33|3.8708
02:21:34|3.87096
02:21:35|3.87053
02:21:36|3.87055
02:21:37|3.87199
02:21:38|3.87326
02:21:39|3.87448
02:21:40|3.87448
02:21:41|3.87481
02:21:43|3.87481
02:21:44|3.87592
02:21:45|3.87583
02:21:45|3.87308
02:21:46|3.87201
02:21:48|3.87201
02:21:48|3.87104
02:21:50|3.8733
02:21:51|3.8733
02:21:52|3.8733
02:21:53|3.87405
02:21:55|3.87364
02:21:55|3.87214
02:21:57|3.87633
02:21:58|3.87192
02:21:59|3.87
02:22:00|3.86921
02:22:01|3.87058
02:22:01|3.8719
02:22:03|3.87341
02:22:04|3.87341
02:22:05|3.87083
02:22:06|3.87083
02:22:07|3.87345
02:22:08|3.87345
02:22:09|3.8719
02:22:09|3.87361
02:22:11|3.87361
02:22:12|3.87636
02:22:13|3.87674
02:22:15|3.87408
02:22:15|3.87408
02:22:16|3.87408
02:22:17|3.87706
02:22:18|3.87841
02:22:19|3.87841
02:22:20|3.87841
02:22:21|3.87841
02:22:22|3.87915
02:22:23|3.87915
02:22:24|3.88068
02:22:25|3.88108
02:22:27|3.88194
02:22:28|3.88157
02:22:29|3.88157
02:22:31|3.88217
02:22:31|3.88061
02:22:32|3.88061
02:22:33|3.88061
02:22:34|3.87915
02:22:35|3.87915
02:22:36|3.87915
02:22:38|3.87915
02:22:38|3.87915
02:22:39|3.88061
02:22:40|3.88052
02:22:41|3.87997
02:22:43|3.87948
02:22:44|3.87948
02:22:46|3.88061
02:22:46|3.88
02:22:48|3.88019
02:22:50|3.88019
02:22:51|3.88019
02:22:51|3.88019
02:22:52|3.88019
02:22:54|3.88
02:22:56|3.88534
02:22:57|3.88411
02:22:58|3.88464
02:22:59|3.88495
02:23:00|3.88495
02:23:00|3.88534
02:23:01|3.88449
02:23:02|3.88351
02:23:03|3.8807
02:23:05|3.88131
02:23:06|3.88073
02:23:07|3.88
02:23:08|3.88001
02:23:09|3.88001
02:23:10|3.88001
02:23:11|3.88001
02:23:12|3.88941
02:23:13|3.88941
02:23:14|3.88833
02:23:15|3.88833
02:23:16|3.88761
02:23:17|3.88809
02:23:18|3.88992
02:23:19|3.88975
02:23:20|3.88975
02:23:21|3.88974
02:23:22|3.89
02:23:23|3.88818
02:23:24|3.88809
02:23:25|3.88693
02:23:26|3.88477
02:23:27|3.88519
02:23:28|3.88729
02:23:29|3.88729
02:23:30|3.88729
02:23:31|3.88729
02:23:32|3.88729
02:23:33|3.88531
02:23:34|3.88711
02:23:35|3.88711
02:23:36|3.8892
02:23:37|3.88919
02:23:38|3.88839
02:23:39|3.88817
02:23:40|3.88817
02:23:41|3.88817
02:23:42|3.89025
02:23:43|3.89033
02:23:44|3.89033
02:23:45|3.89033
02:23:47|3.8863
02:23:47|3.8863
02:23:49|3.886
02:23:49|3.88556
02:23:50|3.88556
02:23:52|3.8841
02:23:52|3.8841
02:23:54|3.88539
02:23:56|3.88537
02:23:56|3.88537
02:23:58|3.88832
02:23:59|3.88832
02:23:59|3.8859
02:24:00|3.8859
02:24:03|3.883
02:24:03|3.883
02:24:04|3.88526
02:24:05|3.88526
02:24:06|3.88526
02:24:07|3.8841
02:24:08|3.8841
02:24:09|3.8841
02:24:11|3.885
02:24:12|3.88518
02:24:13|3.88335
02:24:14|3.883
02:24:14|3.88153
02:24:16|3.88326
02:24:17|3.88326
02:24:18|3.88326
02:24:19|3.88326
02:24:20|3.88682
02:24:20|3.8874
02:24:22|3.88771
02:24:23|3.88794
02:24:24|3.89
02:24:25|3.89
02:24:26|3.891
02:24:27|3.90437
02:24:27|3.9005
02:24:29|3.90102
02:24:30|3.9024
02:24:31|3.9034
02:24:32|3.90434
02:24:34|3.90227
02:24:34|3.90226
02:24:35|3.90226
02:24:36|3.9034
02:24:37|3.90334
02:24:38|3.9034
02:24:39|3.90374
02:24:40|3.90446
02:24:41|3.90485
02:24:42|3.90485
02:24:43|3.90485
02:24:45|3.90504
02:24:47|3.90731
02:24:47|3.90879
02:24:48|3.90818
02:24:49|3.908
02:24:50|3.90716
02:24:51|3.90716
02:24:53|3.9078
02:24:54|3.90871
02:24:54|3.91
02:24:57|3.90628
02:24:58|3.90628
02:24:58|3.90192
02:25:01|3.90523
02:25:01|3.90523
02:25:03|3.90185
02:25:04|3.90185
02:25:05|3.90207
02:25:06|3.90141
02:25:07|3.89973
02:25:08|3.90369
02:25:08|3.90391
02:25:10|3.90215
02:25:10|3.90215
02:25:12|3.90318
02:25:13|3.90419
02:25:14|3.90419
02:25:15|3.90419
02:25:16|3.90492
02:25:17|3.90494
02:25:19|3.90394
02:25:19|3.905
02:25:20|3.905
02:25:21|3.905
02:25:22|3.90491
02:25:23|3.90399
02:25:24|3.90399
02:25:25|3.90537
02:25:26|3.90612
02:25:28|3.90612
02:25:28|3.903
02:25:29|3.903
02:25:30|3.90677
02:25:31|3.90714
02:25:33|3.90828
02:25:33|3.90612
02:25:34|3.90865
02:25:35|3.90865
02:25:36|3.90931
02:25:37|3.90833
02:25:38|3.90917
02:25:39|3.90917
02:25:40|3.90816
02:25:41|3.90882
02:25:43|3.909
02:25:44|3.909
02:25:45|3.909
02:25:46|3.909
02:25:47|3.909
02:25:48|3.90612
02:25:49|3.90458
02:25:50|3.90292
02:25:51|3.90139
02:25:52|3.90225
02:25:53|3.90225
02:25:54|3.90225
02:25:55|3.90225
02:25:56|3.90225
02:25:57|3.90135
02:25:59|3.90029
02:26:00|3.90028
02:26:01|3.9009
02:26:02|3.9009
02:26:03|3.90225
02:26:04|3.90225
02:26:05|3.90225
02:26:05|3.90209
02:26:07|3.90209
02:26:08|3.90209
02:26:10|3.90254
02:26:11|3.90494
02:26:12|3.9
02:26:13|3.90474
02:26:14|3.90474
02:26:15|3.90479
02:26:16|3.90389
02:26:17|3.90389
02:26:18|3.90389
02:26:19|3.90389
02:26:21|3.90417
02:26:21|3.90417
02:26:22|3.90417
02:26:23|3.90417
02:26:24|3.90474
02:26:25|3.90623
02:26:26|3.90689
02:26:27|3.90689
02:26:28|3.90689
02:26:29|3.90739
02:26:30|3.90752
02:26:31|3.90752
02:26:32|3.90752
02:26:33|3.90752
02:26:34|3.903
02:26:35|3.90472
02:26:36|3.903
02:26:37|3.90291
02:26:38|3.90192
02:26:39|3.90192
02:26:40|3.90192
02:26:41|3.90054
02:26:42|3.90003
02:26:43|3.90003
02:26:44|3.90163
02:26:45|3.90163
02:26:46|3.90163
02:26:47|3.90009
02:26:48|3.90009
02:26:49|3.90163
02:26:50|3.90127
02:26:51|3.90223
02:26:53|3.90223
02:26:53|3.90223
02:26:55|3.90148
02:26:55|3.90148
02:26:57|3.90148
02:26:58|3.90148
02:27:00|3.89372
02:27:01|3.89732
02:27:03|3.89913
02:27:03|3.89913
02:27:05|3.89907
02:27:06|3.89799
02:27:08|3.89799
02:27:08|3.89799
02:27:09|3.89502
02:27:11|3.90023
02:27:12|3.89922
02:27:14|3.89741
02:27:14|3.8965
02:27:15|3.90102
02:27:17|3.89928
02:27:17|3.90148
02:27:19|3.90056
02:27:20|3.89788
02:27:20|3.89913
02:27:21|3.89851
02:27:22|3.8982
02:27:24|3.8982
02:27:24|3.90081
02:27:25|3.90081
02:27:27|3.90081
02:27:27|3.9014
02:27:29|3.90247
02:27:29|3.90247
02:27:30|3.90247
02:27:31|3.90097
02:27:34|3.90076
02:27:35|3.89972
02:27:35|3.89972
02:27:36|3.89972
02:27:38|3.9012
02:27:38|3.9012
02:27:39|3.90197
02:27:41|3.90197
02:27:41|3.89679
02:27:43|3.89976
02:27:43|3.9
02:27:45|3.89836
02:27:45|3.89836
02:27:47|3.8992
02:27:48|3.89846
02:27:49|3.89652
02:27:50|3.89525
02:27:52|3.89654
02:27:52|3.89654
02:27:54|3.89654
02:27:54|3.90081
02:27:56|3.89999
02:27:56|3.90102
02:27:57|3.90111
02:27:58|3.90221
02:28:00|3.89937
02:28:00|3.90102
02:28:01|3.90102
02:28:03|3.90102
02:28:04|3.90102
02:28:05|3.90442
02:28:06|3.90773
02:28:07|3.9054
02:28:08|3.9054
02:28:09|3.90476
02:28:10|3.90617
02:28:11|3.90617
02:28:12|3.90724
02:28:13|3.90476
02:28:14|3.90476
02:28:15|3.90476
02:28:16|3.90683
02:28:17|3.90641
02:28:18|3.90478
02:28:19|3.90617
02:28:20|3.90637
02:28:21|3.90637
02:28:22|3.9041
02:28:23|3.90353
02:28:24|3.90409
02:28:25|3.90421
02:28:26|3.90421
02:28:27|3.90816
02:28:28|3.90784
02:28:29|3.90869
02:28:30|3.90777
02:28:31|3.90777
02:28:32|3.909
02:28:33|3.90784
02:28:34|3.90784
02:28:35|3.90784
02:28:36|3.90784
02:28:37|3.90784
02:28:38|3.90784
02:28:39|3.90484
02:28:40|3.90484
02:28:41|3.90318
02:28:42|3.90263
02:28:43|3.90396
02:28:44|3.90494
02:28:45|3.90494
02:28:46|3.90494
02:28:47|3.90494
02:28:48|3.90982
02:28:49|3.90877
02:28:50|3.90987
02:28:51|3.90951
02:28:52|3.90951
02:28:54|3.90951
02:28:55|3.90951
02:28:55|3.90999
02:28:56|3.90931
02:28:58|3.90224
02:28:58|3.90163
02:29:00|3.90272
02:29:02|3.90405
02:29:03|3.90508
02:29:05|3.90258
02:29:06|3.90258
02:29:07|3.90607
02:29:08|3.90609
02:29:09|3.90981
02:29:10|3.90967
02:29:11|3.91104
02:29:13|3.91279
02:29:14|3.91279
02:29:15|3.91104
02:29:15|3.91098
02:29:17|3.91308
02:29:18|3.91413
02:29:19|3.91305
02:29:20|3.91305
02:29:21|3.91188
02:29:22|3.91391
02:29:22|3.90959
02:29:24|3.90856
02:29:25|3.90788
02:29:26|3.90788
02:29:26|3.90879
02:29:28|3.91072
02:29:29|3.91072
02:29:30|3.91288
02:29:31|3.91288
02:29:33|3.91395
02:29:33|3.91269
02:29:34|3.91294
02:29:35|3.91119
02:29:37|3.9118
02:29:38|3.91183
02:29:39|3.90946
02:29:40|3.91011
02:29:40|3.91029
02:29:42|3.91029
02:29:42|3.91072
02:29:44|3.90806
02:29:45|3.90855
02:29:46|3.90796
02:29:47|3.90697
02:29:48|3.90536
02:29:49|3.90424
02:29:51|3.9047
02:29:51|3.9075
02:29:53|3.90502
02:29:54|3.90165
02:29:55|3.90165
02:29:56|3.90371
02:29:57|3.90389
02:29:58|3.90389
02:29:59|3.91233
02:30:00|3.91327
02:30:01|3.91156
02:30:03|3.91
02:30:03|3.91
02:30:05|3.91086
02:30:05|3.91121
02:30:07|3.91297
02:30:08|3.91297
02:30:08|3.91297
02:30:10|3.91058
02:30:10|3.90754
02:30:12|3.90751
02:30:12|3.90612
02:30:13|3.90522
02:30:15|3.90396
02:30:15|3.90383
02:30:17|3.90484
02:30:18|3.90484
02:30:19|3.9077
02:30:20|3.90392
02:30:21|3.90304
02:30:22|3.90304
02:30:24|3.90436
02:30:25|3.90436
02:30:26|3.9075
02:30:26|3.9075
02:30:28|3.90827
02:30:28|3.90499
02:30:30|3.90437
02:30:31|3.903
02:30:32|3.90287
02:30:33|3.90287
02:30:33|3.90287
02:30:34|3.90287
02:30:35|3.90129
02:30:36|3.90129
02:30:38|3.90129
02:30:39|3.90129
02:30:39|3.90129
02:30:40|3.9013
02:30:42|3.9013
02:30:43|3.90129
02:30:43|3.90093
02:30:44|3.90345
02:30:46|3.90357
02:30:47|3.90357
02:30:48|3.90431
02:30:48|3.90683
02:30:49|3.90683
02:30:50|3.90791
02:30:52|3.90461
02:30:53|3.90461
02:30:54|3.90461
02:30:54|3.90461
02:30:55|3.90461
02:30:57|3.90186
02:30:58|3.904
02:30:59|3.90176
02:31:00|3.90182
02:31:01|3.90332
02:31:02|3.9016
02:31:03|3.9016
02:31:05|3.90093
02:31:05|3.90093
02:31:07|3.90053
02:31:08|3.90405
02:31:09|3.90405
02:31:10|3.90405
02:31:11|3.90066
02:31:13|3.90066
02:31:14|3.90066
02:31:14|3.90471
02:31:16|3.90272
02:31:16|3.90272
02:31:17|3.90511
02:31:19|3.90417
02:31:21|3.90417
02:31:22|3.90417
02:31:23|3.90417
02:31:24|3.90187
02:31:25|3.90168
02:31:25|3.90167
02:31:26|3.90171
02:31:27|3.90171
02:31:28|3.90171
02:31:29|3.90171
02:31:30|3.90171
02:31:32|3.90171
02:31:33|3.90126
02:31:33|3.90291
02:31:34|3.90291
02:31:36|3.90291
02:31:36|3.90291
02:31:38|3.90305
02:31:38|3.90305
02:31:40|3.90305
02:31:41|3.90305
02:31:41|3.90305
02:31:43|3.90219
02:31:43|3.90219
02:31:44|3.90219
02:31:46|3.90219
02:31:47|3.90219
02:31:48|3.90133
02:31:48|3.90168
02:31:50|3.9017
02:31:52|3.9017
02:31:52|3.90154
02:31:53|3.90049
02:31:54|3.89938
02:31:55|3.89702
02:31:57|3.89734
02:31:57|3.89801
02:32:00|3.89279
02:32:00|3.89064
02:32:02|3.89354
02:32:04|3.89554
02:32:04|3.89554
02:32:06|3.89311
02:32:06|3.89693
02:32:09|3.89686
02:32:09|3.89355
02:32:10|3.89488
02:32:11|3.89354
02:32:12|3.89354
02:32:14|3.89354
02:32:15|3.89488
02:32:15|3.89488
02:32:16|3.89243
02:32:18|3.89243
02:32:19|3.89343
02:32:20|3.89343
02:32:21|3.89116
02:32:21|3.89226
02:32:23|3.89226
02:32:24|3.89226
02:32:25|3.89413
02:32:25|3.893
02:32:27|3.89487
02:32:27|3.89487
02:32:28|3.89488
02:32:30|3.89474
02:32:31|3.8936
02:32:33|3.8936
02:32:33|3.8936
02:32:34|3.89488
02:32:35|3.89525
02:32:36|3.89591
02:32:37|3.89591
02:32:38|3.89825
02:32:39|3.89825
02:32:41|3.89488
02:32:41|3.89488
02:32:42|3.89485
02:32:43|3.89487
02:32:45|3.89488
02:32:46|3.89488
02:32:47|3.89424
02:32:48|3.89286
02:32:49|3.89286
02:32:49|3.89293
02:32:51|3.89293
02:32:52|3.89344
02:32:53|3.89262
02:32:53|3.89351
02:32:55|3.89441
02:32:56|3.89361
02:32:57|3.89361
02:32:58|3.89214
02:32:59|3.89085
02:33:00|3.89426
02:33:01|3.89426
02:33:02|3.89426
02:33:03|3.89426
02:33:05|3.89483
02:33:06|3.89483
02:33:07|3.89483
02:33:08|3.89483
02:33:09|3.89483
02:33:10|3.89483
02:33:11|3.89384
02:33:12|3.89384
02:33:14|3.89488
02:33:14|3.89488
02:33:15|3.89487
02:33:16|3.89488
02:33:18|3.89096
02:33:19|3.89232
02:33:20|3.89232
02:33:21|3.89232
02:33:22|3.89392
02:33:23|3.89392
02:33:24|3.89392
02:33:25|3.8916
02:33:26|3.8916
02:33:27|3.8921
02:33:28|3.89126
02:33:29|3.89009
02:33:31|3.89009
02:33:31|3.89
02:33:32|3.89055
02:33:33|3.88976
02:33:35|3.88872
02:33:36|3.88834
02:33:37|3.88348
02:33:38|3.88638
02:33:40|3.88667
02:33:40|3.88843
02:33:41|3.88637
02:33:42|3.88637
02:33:44|3.8882
02:33:44|3.8882
02:33:46|3.88061
02:33:46|3.88232
02:33:47|3.88524
02:33:48|3.88404
02:33:49|3.88404
02:33:51|3.88404
02:33:51|3.88294
02:33:53|3.88346
02:33:53|3.88346
02:33:54|3.88512
02:33:56|3.88475
02:33:57|3.8838
02:33:58|3.8838
02:33:59|3.8838
02:34:00|3.8838
02:34:01|3.88413
02:34:02|3.88382
02:34:03|3.88441
02:34:04|3.88475
02:34:06|3.88108
02:34:07|3.88187
02:34:07|3.88024
02:34:08|3.88024
02:34:10|3.88241
02:34:12|3.88004
02:34:12|3.88004
02:34:14|3.88142
02:34:15|3.87857
02:34:16|3.87838
02:34:17|3.87493
02:34:18|3.87856
02:34:19|3.87642
02:34:20|3.87409
02:34:21|3.87673
02:34:22|3.87679
02:34:23|3.8783
02:34:24|3.8783
02:34:25|3.87837
02:34:26|3.87895
02:34:27|3.88045
02:34:29|3.88028
02:34:30|3.881
02:34:31|3.881
02:34:32|3.881
02:34:32|3.88124
02:34:34|3.88204
02:34:36|3.88139
02:34:36|3.88367
02:34:37|3.88401
02:34:38|3.88401
02:34:39|3.88572
02:34:40|3.88675
02:34:42|3.88675
02:34:43|3.88675
02:34:44|3.8883
02:34:45|3.8883
02:34:45|3.8883
02:34:47|3.8883
02:34:48|3.8883
02:34:49|3.8883
02:34:50|3.89034
02:34:50|3.89034
02:34:52|3.89183
02:34:53|3.8923
02:34:54|3.89378
02:34:55|3.89392
02:34:56|3.89313
02:34:57|3.89312
02:34:59|3.89488
02:34:59|3.89488
02:35:00|3.89488
02:35:01|3.89488
02:35:02|3.89566
02:35:03|3.89512
02:35:04|3.89599
02:35:06|3.8971
02:35:08|3.89904
02:35:08|3.89909
02:35:09|3.89928
02:35:12|3.90135
02:35:12|3.90135
02:35:13|3.902
02:35:15|3.90021
02:35:16|3.90021
02:35:17|3.90114
02:35:18|3.90145
02:35:20|3.90207
02:35:21|3.90207
02:35:21|3.89984
02:35:23|3.9009
02:35:24|3.9009
02:35:25|3.9009
02:35:26|3.89809
02:35:27|3.89808
02:35:27|3.89808
02:35:29|3.89808
02:35:30|3.89808
02:35:31|3.89808
02:35:32|3.89808
02:35:33|3.89645
02:35:34|3.89501
02:35:35|3.89501
02:35:36|3.89501
02:35:36|3.89501
02:35:38|3.89501
02:35:39|3.89501
02:35:40|3.89501
02:35:41|3.89693
02:35:42|3.89693
02:35:43|3.89642
02:35:44|3.89642
02:35:45|3.89642
02:35:46|3.89642
02:35:46|3.89899
02:35:47|3.89899
02:35:48|3.89899
02:35:50|3.89899
02:35:51|3.89899
02:35:52|3.90135
02:35:53|3.90135
02:35:54|3.8992
02:35:54|3.8992
02:35:56|3.8992
02:35:57|3.8992
02:35:58|3.90191
02:36:00|3.9013
02:36:01|3.89955
02:36:02|3.89955
02:36:03|3.89896
02:36:04|3.89896
02:36:05|3.89896
02:36:07|3.89899
02:36:08|3.89899
02:36:09|3.9
02:36:11|3.90338
02:36:11|3.901
02:36:13|3.901
02:36:14|3.90157
02:36:14|3.90262
02:36:16|3.89464
02:36:16|3.89488
02:36:18|3.89688
02:36:19|3.89688
02:36:19|3.89688
02:36:21|3.89688
02:36:22|3.89582
02:36:23|3.89677
02:36:24|3.89464
02:36:25|3.89686
02:36:26|3.89686
02:36:27|3.89701
02:36:28|3.89701
02:36:29|3.89796
02:36:30|3.89796
02:36:31|3.89848
02:36:32|3.89833
02:36:33|3.89833
02:36:34|3.89906
02:36:35|3.89906
02:36:37|3.89906
02:36:38|3.90175
02:36:39|3.90683
02:36:40|3.90672
02:36:41|3.90672
02:36:42|3.90672
02:36:43|3.90699
02:36:44|3.90512
02:36:45|3.90523
02:36:47|3.90579
02:36:48|3.9058
02:36:48|3.90473
02:36:49|3.90459
02:36:54|3.90459
02:36:54|3.90514
02:36:56|3.90853
02:36:58|3.90847
02:36:59|3.90748
02:36:59|3.90054
02:37:01|3.90054
02:37:02|3.90543
02:37:03|3.90612
02:37:03|3.91177
02:37:05|3.9139
02:37:06|3.91108
02:37:07|3.90342
02:37:08|3.90397
02:37:09|3.90548
02:37:10|3.90548
02:37:11|3.90649
02:37:13|3.90606
02:37:14|3.90606
02:37:14|3.90606
02:37:17|3.90606
02:37:17|3.90345
02:37:18|3.90149
02:37:19|3.90149
02:37:20|3.90149
02:37:21|3.90149
02:37:22|3.90148
02:37:23|3.90148
02:37:24|3.90149
02:37:25|3.90191
02:37:26|3.90191
02:37:27|3.90149
02:37:28|3.90102
02:37:29|3.90102
02:37:31|3.90102
02:37:32|3.90102
02:37:33|3.90102
02:37:34|3.904
02:37:35|3.90432
02:37:36|3.9006
02:37:38|3.90328
02:37:38|3.90328
02:37:39|3.90429
02:37:40|3.90501
02:37:41|3.90408
02:37:42|3.90408
02:37:44|3.90193
02:37:45|3.90193
02:37:46|3.90193
02:37:47|3.90224
02:37:48|3.90224
02:37:49|3.90294
02:37:50|3.90294
02:37:51|3.90294
02:37:52|3.90294
02:37:53|3.90294
02:37:54|3.90294
02:37:55|3.9027
02:37:56|3.9027
02:37:57|3.90177
02:37:58|3.90177
02:37:59|3.90177
02:38:00|3.90177
02:38:02|3.9019
02:38:02|3.9019
02:38:03|3.90212
02:38:04|3.90212
02:38:06|3.90212
02:38:07|3.90315
02:38:08|3.90212
02:38:08|3.90277
02:38:10|3.90134
02:38:12|3.90134
02:38:12|3.90134
02:38:14|3.90134
02:38:15|3.90305
02:38:16|3.90268
02:38:18|3.90277
02:38:18|3.90185
02:38:20|3.90185
02:38:20|3.90185
02:38:21|3.90185
02:38:23|3.90052
02:38:23|3.90224
02:38:24|3.901
02:38:25|3.90197
02:38:26|3.90762
02:38:27|3.90762
02:38:28|3.90814
02:38:30|3.90814
02:38:30|3.90814
02:38:32|3.90726
02:38:32|3.90726
02:38:34|3.90726
02:38:35|3.90726
02:38:36|3.90726
02:38:37|3.90692
02:38:38|3.90692
02:38:39|3.90692
02:38:40|3.90692
02:38:41|3.90692
02:38:42|3.90497
02:38:43|3.90497
02:38:44|3.90497
02:38:45|3.90497
02:38:46|3.90497
02:38:47|3.90497
02:38:48|3.90275
02:38:50|3.90218
02:38:51|3.9033
02:38:52|3.9033
02:38:52|3.90466
02:38:54|3.90564
02:38:55|3.90564
02:38:56|3.90452
02:38:57|3.90452
02:38:58|3.90452
02:39:00|3.906
02:39:01|3.906
02:39:02|3.906
02:39:03|3.906
02:39:03|3.906
02:39:06|3.90492
02:39:07|3.90474
02:39:07|3.90519
02:39:08|3.90519
02:39:10|3.90409
02:39:11|3.90409
02:39:13|3.90103
02:39:13|3.90103
02:39:14|3.90216
02:39:15|3.90176
02:39:16|3.90176
02:39:18|3.90116
02:39:18|3.90122
02:39:19|3.90149
02:39:20|3.90183
02:39:21|3.90183
02:39:22|3.90183
02:39:23|3.90183
02:39:24|3.90104
02:39:25|3.89692
02:39:26|3.90101
02:39:27|3.90064
02:39:28|3.90217
02:39:29|3.90119
02:39:30|3.90135
02:39:31|3.90036
02:39:33|3.90097
02:39:33|3.902
02:39:35|3.902
02:39:35|3.90104
02:39:36|3.90104
02:39:37|3.90365
02:39:39|3.90363
02:39:39|3.90363
02:39:41|3.90363
02:39:41|3.90363
02:39:43|3.90363
02:39:44|3.90547
02:39:45|3.90454
02:39:46|3.90296
02:39:47|3.90443
02:39:48|3.90443
02:39:49|3.90443
02:39:50|3.90526
02:39:52|3.90363
02:39:53|3.90363
02:39:54|3.906
02:39:55|3.90873
02:39:56|3.90873
02:39:57|3.90813
02:39:58|3.90832
02:39:59|3.90832
02:40:00|3.90832
02:40:01|3.90624
02:40:02|3.90624
02:40:03|3.90624
02:40:04|3.90624
02:40:06|3.90624
02:40:06|3.908
02:40:07|3.908
02:40:09|3.9092
02:40:10|3.9092
02:40:11|3.91001
02:40:12|3.91001
02:40:14|3.91005
02:40:15|3.91122
02:40:16|3.91
02:40:17|3.91
02:40:18|3.91083
02:40:19|3.91105
02:40:20|3.91
02:40:21|3.91
02:40:22|3.91
02:40:24|3.9077
02:40:25|3.9077
02:40:26|3.90612
02:40:28|3.90612
02:40:28|3.90612
02:40:29|3.90432
02:40:30|3.90432
02:40:31|3.90432
02:40:33|3.90245
02:40:33|3.90245
02:40:34|3.90245
02:40:35|3.90401
02:40:36|3.90407
02:40:37|3.90407
02:40:38|3.90407
02:40:39|3.90407
02:40:40|3.90432
02:40:41|3.90432
02:40:42|3.90516
02:40:44|3.90516
02:40:44|3.90624
02:40:45|3.90624
02:40:46|3.9076
02:40:47|3.90739
02:40:48|3.90739
02:40:50|3.90877
02:40:51|3.90877
02:40:51|3.90915
02:40:53|3.91041
02:40:53|3.91041
02:40:55|3.91029
02:40:57|3.90594
02:40:57|3.90594
02:40:58|3.90594
02:40:59|3.90594
02:41:00|3.90533
02:41:01|3.90533
02:41:02|3.90533
02:41:03|3.90527
02:41:05|3.90527
02:41:06|3.9063
02:41:07|3.906
02:41:07|3.906
02:41:10|3.90733
02:41:10|3.9076
02:41:12|3.91018
02:41:14|3.91018
02:41:14|3.91018
02:41:15|3.91018
02:41:16|3.91029
02:41:17|3.90937
02:41:19|3.91019
02:41:20|3.91019
02:41:21|3.91164
02:41:22|3.90925
02:41:23|3.90926
02:41:24|3.90965
02:41:26|3.90926
02:41:26|3.90926
02:41:28|3.90926
02:41:28|3.91075
02:41:30|3.91075
02:41:31|3.90894
02:41:32|3.908
02:41:32|3.90801
02:41:33|3.908
02:41:34|3.908
02:41:35|3.908
02:41:37|3.908
02:41:38|3.90898
02:41:39|3.90801
02:41:39|3.91164
02:41:41|3.91164
02:41:42|3.91089
02:41:42|3.91089
02:41:44|3.9084
02:41:44|3.9084
02:41:46|3.91059
02:41:46|3.91059
02:41:47|3.91059
02:41:48|3.91059
02:41:50|3.91059
02:41:51|3.91104
02:41:51|3.91104
02:41:52|3.91164
02:41:53|3.91164
02:41:55|3.91079
02:41:56|3.91137
02:41:56|3.91137
02:41:57|3.91137
02:41:59|3.91055
02:42:00|3.9108
02:42:00|3.9108
02:42:02|3.90993
02:42:03|3.90993
02:42:05|3.91021
02:42:05|3.91021
02:42:07|3.91021
02:42:08|3.91021
02:42:09|3.9108
02:42:10|3.91136
02:42:11|3.91154
02:42:11|3.91254
02:42:13|3.91286
02:42:15|3.91286
02:42:15|3.91369
02:42:18|3.91426
02:42:18|3.91426
02:42:19|3.91427
02:42:20|3.91539
02:42:21|3.91539
02:42:22|3.91537
02:42:23|3.91508
02:42:24|3.91309
02:42:25|3.91211
02:42:26|3.91532
02:42:27|3.91234
02:42:29|3.91234
02:42:29|3.91365
02:42:31|3.9119
02:42:32|3.9119
02:42:33|3.91201
02:42:34|3.91201
02:42:34|3.91201
02:42:36|3.91201
02:42:37|3.91201
02:42:38|3.91337
02:42:43|3.91337
02:42:43|3.91575
02:42:45|3.91575
02:42:46|3.91575
02:42:47|3.91247
02:42:48|3.9132
02:42:49|3.9132
02:42:50|3.9132
02:42:51|3.9132
02:42:52|3.9132
02:42:53|3.9132
02:42:54|3.91577
02:42:55|3.91577
02:42:56|3.91962
02:42:56|3.91936
02:42:58|3.91779
02:42:59|3.91764
02:43:00|3.91812
02:43:01|3.91936
02:43:02|3.91936
02:43:04|3.91936
02:43:04|3.91936
02:43:05|3.91869
02:43:06|3.91869
02:43:07|3.91869
02:43:09|3.91989
02:43:10|3.92
02:43:11|3.92059
02:43:12|3.92059
02:43:12|3.92161
02:43:15|3.92223
02:43:15|3.92181
02:43:16|3.92359
02:43:17|3.925
02:43:18|3.92365
02:43:20|3.9216
02:43:21|3.92245
02:43:22|3.92256
02:43:22|3.925
02:43:24|3.92608
02:43:25|3.92813
02:43:26|3.92997
02:43:26|3.92896
02:43:28|3.9316
02:43:29|3.93243
02:43:30|3.93299
02:43:31|3.93099
02:43:32|3.93296
02:43:33|3.93228
02:43:34|3.93453
02:43:35|3.9348
02:43:35|3.935
02:43:37|3.93684
02:43:38|3.93738
02:43:38|3.93639
02:43:40|3.93818
02:43:40|3.94
02:43:42|3.93962
02:43:43|3.94012
02:43:45|3.94032
02:43:46|3.94032
02:43:46|3.94314
02:43:47|3.94135
02:43:49|3.94259
02:43:50|3.94235
02:43:51|3.94135
02:43:51|3.93995
02:43:53|3.94281
02:43:53|3.94297
02:43:54|3.94187
02:43:56|3.94061
02:43:56|3.94315
02:43:58|3.94022
02:43:58|3.93801
02:44:00|3.93572
02:44:00|3.93809
02:44:02|3.93821
02:44:03|3.93771
02:44:04|3.94299
02:44:05|3.9385
02:44:06|3.94296
02:44:07|3.94296
02:44:08|3.94296
02:44:09|3.94297
02:44:10|3.94395
02:44:11|3.94428
02:44:12|3.94796
02:44:13|3.94776
02:44:14|3.94796
02:44:16|3.95128
02:44:17|3.95204
02:44:18|3.95202
02:44:19|3.95534
02:44:20|3.95481
02:44:21|3.95191
02:44:22|3.95046
02:44:23|3.95293
02:44:24|3.95505
02:44:25|3.95317
02:44:26|3.95481
02:44:27|3.95663
02:44:29|3.95747
02:44:30|3.95749
02:44:30|3.95732
02:44:31|3.95795
02:44:33|3.95655
02:44:33|3.95568
02:44:34|3.95519
02:44:36|3.95049
02:44:37|3.95213
02:44:38|3.95268
02:44:39|3.95239
02:44:40|3.95101
02:44:41|3.95407
02:44:42|3.95504
02:44:43|3.95504
02:44:44|3.95207
02:44:45|3.95115
02:44:46|3.95088
02:44:47|3.95088
02:44:48|3.95081
02:44:49|3.94943
02:44:50|3.95078
02:44:51|3.95078
02:44:52|3.95078
02:44:53|3.95078
02:44:54|3.95105
02:44:55|3.95105
02:44:56|3.95504
02:44:57|3.95179
02:44:58|3.95179
02:44:59|3.9522
02:45:00|3.95349
02:45:01|3.95218
02:45:02|3.95193
02:45:03|3.95176
02:45:05|3.95108
02:45:06|3.943
02:45:07|3.94632
02:45:08|3.94356
02:45:09|3.94049
02:45:10|3.94435
02:45:11|3.93927
02:45:12|3.94756
02:45:13|3.94559
02:45:14|3.94372
02:45:15|3.94953
02:45:17|3.95348
02:45:17|3.95139
02:45:19|3.95245
02:45:19|3.95714
02:45:20|3.95695
02:45:22|3.95691
02:45:22|3.95983
02:45:24|3.96132
02:45:24|3.96348
02:45:26|3.96401
02:45:26|3.96841
02:45:27|3.96104
02:45:29|3.96386
02:45:29|3.96346
02:45:30|3.96267
02:45:32|3.96551
02:45:32|3.96924
02:45:34|3.96826
02:45:34|3.96826
02:45:36|3.96986
02:45:36|3.9624
02:45:38|3.96342
02:45:39|3.96388
02:45:40|3.96643
02:45:41|3.96579
02:45:42|3.96749
02:45:43|3.96831
02:45:44|3.96804
02:45:45|3.96867
02:45:46|3.96867
02:45:47|3.96998
02:45:48|3.96761
02:45:49|3.96761
02:45:51|3.96888
02:45:51|3.96691
02:45:52|3.9658
02:45:53|3.96789
02:45:54|3.96946
02:45:55|3.96946
02:45:56|3.96893
02:45:57|3.96893
02:45:58|3.9693
02:46:00|3.96904
02:46:01|3.96752
02:46:02|3.9693
02:46:04|3.96241
02:46:04|3.96368
02:46:05|3.96512
02:46:06|3.96773
02:46:07|3.9667
02:46:08|3.96773
02:46:09|3.96772
02:46:10|3.96773
02:46:11|3.96773
02:46:13|3.9682
02:46:13|3.96748
02:46:14|3.97028
02:46:15|3.97207
02:46:16|3.9742
02:46:18|3.97364
02:46:18|3.97519
02:46:20|3.97739
02:46:21|3.97652
02:46:22|3.97672
02:46:23|3.97825
02:46:24|3.97626
02:46:26|3.97873
02:46:27|3.97982
02:46:28|3.97804
02:46:29|3.97672
02:46:30|3.97606
02:46:30|3.97748
02:46:32|3.97749
02:46:33|3.97749
02:46:34|3.97749
02:46:35|3.97611
02:46:36|3.97784
02:46:37|3.97896
02:46:38|3.977
02:46:39|3.97714
02:46:40|3.97748
02:46:41|3.977
02:46:42|3.97588
02:46:43|3.97546
02:46:44|3.97557
02:46:45|3.97557
02:46:46|3.97411
02:46:47|3.97351
02:46:48|3.97313
02:46:49|3.96999
02:46:50|3.96522
02:46:52|3.9661
02:46:52|3.97
02:46:53|3.97152
02:46:55|3.9718
02:46:57|3.97099
02:46:57|3.97096
02:46:59|3.97001
02:47:00|3.97063
02:47:01|3.9715
02:47:02|3.97115
02:47:02|3.9718
02:47:03|3.97181
02:47:04|3.9729
02:47:06|3.9747
02:47:07|3.97854
02:47:08|3.97854
02:47:09|3.97627
02:47:10|3.97711
02:47:11|3.97778
02:47:12|3.97789
02:47:14|3.9793
02:47:14|3.97618
02:47:15|3.98067
02:47:16|3.98035
02:47:17|3.97704
02:47:18|3.97555
02:47:20|3.97182
02:47:21|3.97142
02:47:23|3.97429
02:47:23|3.97622
02:47:25|3.97622
02:47:25|3.97566
02:47:26|3.97369
02:47:27|3.97369
02:47:28|3.97369
02:47:29|3.97433
02:47:30|3.97433
02:47:31|3.97433
02:47:32|3.97306
02:47:33|3.97181
02:47:34|3.97181
02:47:35|3.97016
02:47:36|3.96963
02:47:37|3.97305
02:47:38|3.97228
02:47:39|3.97228
02:47:40|3.97136
02:47:41|3.97136
02:47:42|3.96939
02:47:43|3.96679
02:47:44|3.96663
02:47:45|3.96672
02:47:46|3.96336
02:47:47|3.96042
02:47:48|3.95715
02:47:49|3.95523
02:47:50|3.95885
02:47:52|3.948
02:47:52|3.94841
02:47:53|3.95257
02:47:54|3.949
02:47:55|3.94917
02:47:56|3.94917
02:47:57|3.94734
02:47:58|3.94862
02:47:59|3.94791
02:48:00|3.94917
02:48:01|3.94632
02:48:03|3.9463
02:48:03|3.94419
02:48:04|3.94298
02:48:05|3.942
02:48:06|3.94478
02:48:08|3.94478
02:48:09|3.9405
02:48:10|3.94
02:48:12|3.94264
02:48:12|3.9436
02:48:13|3.94239
02:48:15|3.94239
02:48:16|3.94361
02:48:17|3.94926
02:48:17|3.94961
02:48:18|3.94965
02:48:20|3.94905
02:48:21|3.94905
02:48:22|3.94364
02:48:23|3.94635
02:48:24|3.94039
02:48:25|3.94053
02:48:27|3.93976
02:48:27|3.93976
02:48:28|3.94062
02:48:30|3.93976
02:48:30|3.93976
02:48:32|3.94115
02:48:33|3.93969
02:48:35|3.93976
02:48:36|3.94041
02:48:36|3.94041
02:48:37|3.94231
02:48:39|3.94231
02:48:40|3.94399
02:48:41|3.94399
02:48:42|3.94591
02:48:43|3.94591
02:48:44|3.94481
02:48:45|3.94577
02:48:46|3.94652
02:48:47|3.94652
02:48:48|3.94872
02:48:49|3.94852
02:48:50|3.94575
02:48:51|3.94365
02:48:52|3.94365
02:48:54|3.94365
02:48:55|3.94365
02:48:55|3.94231
02:48:56|3.94231
02:48:58|3.94121
02:48:59|3.94207
02:49:00|3.93571
02:49:02|3.93578
02:49:02|3.93512
02:49:04|3.93265
02:49:05|3.93265
02:49:05|3.93265
02:49:07|3.93265
02:49:09|3.93064
02:49:09|3.93165
02:49:10|3.92999
02:49:11|3.93257
02:49:13|3.93064
02:49:13|3.93064
02:49:15|3.92999
02:49:16|3.92999
02:49:17|3.93121
02:49:19|3.92999
02:49:20|3.93035
02:49:22|3.92999
02:49:23|3.92962
02:49:24|3.93032
02:49:24|3.93121
02:49:26|3.93104
02:49:27|3.93125
02:49:28|3.93142
02:49:29|3.93074
02:49:30|3.93321
02:49:31|3.93051
02:49:32|3.93223
02:49:33|3.93739
02:49:33|3.93559
02:49:35|3.93524
02:49:37|3.93524
02:49:37|3.93524
02:49:38|3.93524
02:49:40|3.93763
02:49:40|3.93787
02:49:41|3.93787
02:49:42|3.93787
02:49:44|3.93787
02:49:45|3.93787
02:49:45|3.93787
02:49:46|3.93787
02:49:48|3.94
02:49:48|3.94
02:49:50|3.94
02:49:51|3.94
02:49:52|3.94157
02:49:53|3.94157
02:49:54|3.9418
02:49:55|3.94382
02:49:56|3.94441
02:49:57|3.9422
02:49:58|3.94441
02:49:59|3.94441
02:50:00|3.94441
02:50:01|3.94401
02:50:02|3.94384
02:50:03|3.94384
02:50:04|3.94509
02:50:05|3.94695
02:50:06|3.94663
02:50:07|3.94869
02:50:08|3.94869
02:50:09|3.94869
02:50:10|3.94518
02:50:11|3.94518
02:50:12|3.94251
02:50:14|3.94251
02:50:14|3.94251
02:50:17|3.94088
02:50:17|3.94088
02:50:18|3.94088
02:50:19|3.94088
02:50:20|3.93849
02:50:22|3.93849
02:50:23|3.93838
02:50:24|3.93838
02:50:25|3.93895
02:50:28|3.93787
02:50:29|3.93754
02:50:30|3.93505
02:50:31|3.93505
02:50:33|3.93505
02:50:33|3.93505
02:50:35|3.93705
02:50:36|3.9379
02:50:37|3.93426
02:50:37|3.93919
02:50:39|3.93919
02:50:40|3.93975
02:50:41|3.93978
02:50:41|3.9418
02:50:43|3.94193
02:50:44|3.94382
02:50:44|3.94436
02:50:45|3.94413
02:50:46|3.94354
02:50:48|3.94395
02:50:49|3.94394
02:50:50|3.94394
02:50:51|3.94394
02:50:52|3.94308
02:50:53|3.94396
02:50:53|3.94396
02:50:55|3.9448
02:50:56|3.9448
02:50:57|3.9448
02:50:59|3.94613
02:50:59|3.94613
02:51:00|3.94384
02:51:01|3.94183
02:51:02|3.9428
02:51:03|3.94304
02:51:04|3.94304
02:51:05|3.94304
02:51:07|3.94304
02:51:08|3.94163
02:51:09|3.93999
02:51:10|3.94065
02:51:12|3.93842
02:51:13|3.93842
02:51:14|3.93842
02:51:15|3.93884
02:51:16|3.93708
02:51:17|3.937
02:51:17|3.93643
02:51:19|3.93644
02:51:20|3.93644
02:51:20|3.93644
02:51:23|3.93658
02:51:24|3.937
02:51:25|3.937
02:51:26|3.93838
02:51:27|3.93838
02:51:28|3.93838
02:51:30|3.93805
02:51:31|3.93673
02:51:32|3.93673
02:51:34|3.93805
02:51:34|3.94
02:51:36|3.94
02:51:36|3.93789
02:51:38|3.94094
02:51:39|3.94175
02:51:41|3.94106
02:51:41|3.94106
02:51:42|3.94106
02:51:44|3.94106
02:51:45|3.94106
02:51:46|3.94106
02:51:47|3.94106
02:51:48|3.94352
02:51:49|3.94175
02:51:50|3.94175
02:51:51|3.94175
02:51:52|3.94175
02:51:53|3.94175
02:51:54|3.94175
02:51:55|3.94175
02:51:56|3.93929
02:51:57|3.94
02:51:58|3.94
02:51:59|3.93995
02:52:00|3.93999
02:52:01|3.93999
02:52:02|3.93909
02:52:03|3.93929
02:52:04|3.93929
02:52:05|3.94182
02:52:07|3.94022
02:52:08|3.94021
02:52:09|3.94153
02:52:09|3.94153
02:52:11|3.94222
02:52:12|3.9416
02:52:13|3.9416
02:52:15|3.94032
02:52:16|3.9393
02:52:17|3.9393
02:52:18|3.94037
02:52:19|3.94037
02:52:20|3.94393
02:52:22|3.93432
02:52:23|3.93427
02:52:24|3.93341
02:52:26|3.93548
02:52:27|3.93548
02:52:29|3.93548
02:52:29|3.93548
02:52:30|3.93235
02:52:31|3.93121
02:52:32|3.93
02:52:33|3.92589
02:52:34|3.92689
02:52:35|3.92606
02:52:36|3.92583
02:52:37|3.92684
02:52:38|3.92736
02:52:39|3.92875
02:52:40|3.93
02:52:41|3.92734
02:52:42|3.92734
02:52:43|3.92246
02:52:44|3.92247
02:52:45|3.92579
02:52:46|3.92579
02:52:47|3.92616
02:52:48|3.92616
02:52:49|3.92229
02:52:51|3.92213
02:52:51|3.92613
02:52:52|3.92271
02:52:54|3.92271
02:52:55|3.92213
02:52:56|3.92499
02:52:57|3.92499
02:52:58|3.92611
02:52:59|3.92215
02:53:00|3.92215
02:53:01|3.92559
02:53:02|3.92544
02:53:03|3.92544
02:53:05|3.92544
02:53:05|3.92902
02:53:06|3.93058
02:53:07|3.93058
02:53:08|3.92901
02:53:09|3.93007
02:53:10|3.93007
02:53:12|3.93005
02:53:14|3.92544
02:53:14|3.92544
02:53:15|3.92385
02:53:16|3.92385
02:53:17|3.92463
02:53:18|3.9238
02:53:19|3.92494
02:53:20|3.92494
02:53:21|3.92494
02:53:22|3.92494
02:53:24|3.92494
02:53:25|3.92628
02:53:26|3.92628
02:53:26|3.92561
02:53:28|3.92561
02:53:29|3.92619
02:53:30|3.92626
02:53:31|3.92626
02:53:33|3.92578
02:53:33|3.92578
02:53:34|3.92578
02:53:35|3.92577
02:53:36|3.92577
02:53:38|3.92566
02:53:39|3.92566
02:53:40|3.92557
02:53:42|3.92505
02:53:42|3.91501
02:53:43|3.91189
02:53:44|3.91656
02:53:45|3.92141
02:53:46|3.92141
02:53:47|3.92307
02:53:48|3.91991
02:53:49|3.92007
02:53:50|3.91991
02:53:52|3.91993
02:53:52|3.91933
02:53:53|3.91997
02:53:54|3.91737
02:53:55|3.91874
02:53:57|3.92228
02:53:57|3.92117
02:53:59|3.92123
02:53:59|3.9208
02:54:01|3.9208
02:54:01|3.92508
02:54:02|3.92526
02:54:03|3.92508
02:54:04|3.92606
02:54:05|3.92606
02:54:07|3.92608
02:54:08|3.9266
02:54:09|3.92808
02:54:10|3.92769
02:54:11|3.92508
02:54:12|3.92376
02:54:13|3.92418
02:54:15|3.9235
02:54:16|3.9235
02:54:16|3.91725
02:54:17|3.91736
02:54:18|3.91821
02:54:20|3.91901
02:54:21|3.91901
02:54:23|3.91512
02:54:23|3.91512
02:54:24|3.91522
02:54:25|3.91594
02:54:27|3.91754
02:54:28|3.91754
02:54:29|3.91725
02:54:31|3.91768
02:54:31|3.91768
02:54:32|3.91764
02:54:35|3.91543
02:54:36|3.91543
02:54:38|3.91484
02:54:38|3.91647
02:54:40|3.9175
02:54:41|3.91768
02:54:41|3.91768
02:54:43|3.91937
02:54:44|3.91937
02:54:45|3.92226
02:54:46|3.92175
02:54:47|3.92074
02:54:49|3.92074
02:54:49|3.92074
02:54:51|3.92074
02:54:52|3.92074
02:54:52|3.92072
02:54:54|3.91871
02:54:55|3.91491
02:54:55|3.91491
02:54:56|3.91568
02:54:58|3.91568
02:54:58|3.91568
02:54:59|3.91568
02:55:00|3.91568
02:55:02|3.91568
02:55:03|3.91686
02:55:05|3.91804
02:55:05|3.91804
02:55:06|3.91804
02:55:07|3.91946
02:55:08|3.91946
02:55:09|3.91904
02:55:10|3.91946
02:55:11|3.92074
02:55:13|3.92252
02:55:14|3.9213
02:55:16|3.9213
02:55:16|3.92424
02:55:18|3.92424
02:55:19|3.925
02:55:19|3.92623
02:55:22|3.92759
02:55:22|3.92784
02:55:23|3.92733
02:55:24|3.92732
02:55:26|3.92784
02:55:28|3.92576
02:55:29|3.92696
02:55:30|3.92736
02:55:30|3.92791
02:55:32|3.92719
02:55:33|3.9269
02:55:34|3.9269
02:55:35|3.9288
02:55:36|3.9302
02:55:37|3.9302
02:55:38|3.92921
02:55:39|3.92492
02:55:41|3.92557
02:55:42|3.92365
02:55:43|3.92424
02:55:44|3.92329
02:55:45|3.92519
02:55:46|3.92472
02:55:47|3.92439
02:55:48|3.92439
02:55:49|3.92439
02:55:50|3.923
02:55:51|3.92226
02:55:52|3.92222
02:55:53|3.92222
02:55:54|3.92228
02:55:55|3.92228
02:55:56|3.92228
02:55:57|3.92362
02:55:58|3.92346
02:55:59|3.92417
02:56:00|3.92417
02:56:01|3.92417
02:56:02|3.92374
02:56:03|3.92404
02:56:04|3.92362
02:56:05|3.92666
02:56:07|3.92666
02:56:08|3.92776
02:56:09|3.92708
02:56:10|3.92818
02:56:11|3.92818
02:56:12|3.92818
02:56:13|3.92818
02:56:14|3.92818
02:56:15|3.92776
02:56:16|3.92777
02:56:17|3.93
02:56:18|3.92825
02:56:19|3.92825
02:56:20|3.92723
02:56:21|3.92723
02:56:22|3.92723
02:56:23|3.92723
02:56:24|3.92722
02:56:25|3.92722
02:56:26|3.92722
02:56:27|3.92722
02:56:28|3.92711
02:56:29|3.92631
02:56:30|3.92631
02:56:31|3.92631
02:56:32|3.9272
02:56:33|3.9272
02:56:35|3.92782
02:56:36|3.92918
02:56:38|3.9313
02:56:39|3.93213
02:56:40|3.93213
02:56:41|3.93213
02:56:42|3.9297
02:56:43|3.9297
02:56:44|3.9297
02:56:45|3.93112
02:56:46|3.93112
02:56:47|3.93124
02:56:49|3.93312
02:56:49|3.93312
02:56:51|3.93312
02:56:52|3.93312
02:56:53|3.93212
02:56:53|3.9316
02:56:56|3.93282
02:56:57|3.9331
02:56:57|3.92822
02:56:58|3.92905
02:56:59|3.92905
02:57:00|3.92913
02:57:01|3.93201
02:57:03|3.93201
02:57:03|3.93293
02:57:04|3.9343
02:57:07|3.93452
02:57:07|3.93757
02:57:08|3.9373
02:57:09|3.93719
02:57:10|3.93648
02:57:12|3.93762
02:57:13|3.93762
02:57:13|3.93762
02:57:15|3.93803
02:57:16|3.93731
02:57:17|3.93731
02:57:18|3.93821
02:57:19|3.93849
02:57:20|3.93872
02:57:22|3.93803
02:57:23|3.93803
02:57:24|3.93858
02:57:25|3.93901
02:57:26|3.93924
02:57:27|3.93772
02:57:29|3.93763
02:57:30|3.93947
02:57:32|3.93999
02:57:33|3.93951
02:57:34|3.93885
02:57:35|3.93885
02:57:35|3.93436
02:57:37|3.93636
02:57:38|3.93799
02:57:39|3.93799
02:57:40|3.93926
02:57:42|3.93926
02:57:42|3.93926
02:57:43|3.93943
02:57:44|3.9397
02:57:46|3.9397
02:57:46|3.93896
02:57:48|3.93896
02:57:49|3.93896
02:57:50|3.93896
02:57:51|3.93896
02:57:51|3.93896
02:57:53|3.93921
02:57:53|3.93921
02:57:54|3.93993
02:57:56|3.93993
02:57:57|3.93987
02:57:58|3.93987
02:57:59|3.94
02:58:00|3.94111
02:58:01|3.94111
02:58:02|3.94103
02:58:02|3.9417
02:58:04|3.93897
02:58:05|3.9399
02:58:06|3.93896
02:58:06|3.9398
02:58:08|3.9398
02:58:09|3.93686
02:58:10|3.93729
02:58:11|3.9373
02:58:11|3.9373
02:58:13|3.93346
02:58:14|3.93288
02:58:15|3.93288
02:58:15|3.93511
02:58:18|3.93518
02:58:18|3.93518
02:58:19|3.93518
02:58:20|3.93518
02:58:21|3.93518
02:58:22|3.93346
02:58:23|3.93309
02:58:24|3.93373
02:58:25|3.93619
02:58:26|3.9353
02:58:28|3.93756
02:58:29|3.9382
02:58:31|3.94
02:58:31|3.93907
02:58:33|3.94017
02:58:34|3.94017
02:58:34|3.94017
02:58:36|3.93956
02:58:37|3.9416
02:58:38|3.9416
02:58:40|3.94145
02:58:40|3.94145
02:58:41|3.94145
02:58:42|3.94183
02:58:43|3.94145
02:58:44|3.94145
02:58:45|3.94088
02:58:46|3.94616
02:58:47|3.9458
02:58:49|3.94366
02:58:50|3.94493
02:58:51|3.94493
02:58:52|3.94341
02:58:53|3.9438
02:58:54|3.9438
02:58:55|3.94405
02:58:56|3.94405
02:58:57|3.94405
02:58:58|3.94405
02:58:59|3.94512
02:59:00|3.94231
02:59:01|3.94001
02:59:02|3.93945
02:59:03|3.94089
02:59:04|3.93932
02:59:05|3.93615
02:59:06|3.93491
02:59:07|3.9348
02:59:08|3.9348
02:59:09|3.93465
02:59:10|3.93253
02:59:11|3.93122
02:59:12|3.93191
02:59:13|3.93
02:59:14|3.93
02:59:15|3.92715
02:59:16|3.92816
02:59:17|3.92747
02:59:18|3.93048
02:59:19|3.93048
02:59:20|3.92543
02:59:22|3.9208
02:59:23|3.92399
02:59:23|3.92587
02:59:24|3.92587
02:59:26|3.92337
02:59:27|3.92337
02:59:27|3.92337
02:59:29|3.92337
02:59:29|3.93236
02:59:31|3.93647
02:59:32|3.93521
02:59:33|3.93372
02:59:34|3.93488
02:59:35|3.93488
02:59:36|3.93267
02:59:37|3.93267
02:59:38|3.93267
02:59:39|3.93371
02:59:40|3.93551
02:59:41|3.93551
02:59:43|3.93564
02:59:43|3.93672
02:59:44|3.93683
02:59:45|3.93849
02:59:46|3.93799
02:59:47|3.93599
02:59:48|3.93599
02:59:49|3.93599
02:59:50|3.93644
02:59:51|3.93629
02:59:52|3.93556
02:59:53|3.93556
02:59:54|3.93556
02:59:55|3.93309
02:59:56|3.93309
02:59:57|3.93177
02:59:58|3.93175
02:59:59|3.93422
03:00:01|3.93467
03:00:02|3.93561
03:00:03|3.93608
03:00:04|3.93734
03:00:05|3.93637
03:00:06|3.93522
03:00:07|3.93163
03:00:08|3.93248
03:00:09|3.93248
03:00:10|3.93476
03:00:10|3.93476
03:00:12|3.93476
03:00:13|3.92938
03:00:14|3.93058
03:00:15|3.93239
03:00:16|3.93284
03:00:17|3.93348
03:00:18|3.93179
03:00:19|3.93179
03:00:20|3.92742
03:00:22|3.92742
03:00:22|3.92824
03:00:23|3.92886
03:00:24|3.92775
03:00:25|3.92774
03:00:26|3.92627
03:00:27|3.92627
03:00:28|3.92775
03:00:29|3.92939
03:00:30|3.92953
03:00:32|3.92953
03:00:33|3.93
03:00:34|3.92953
03:00:35|3.93
03:00:37|3.92836
03:00:37|3.93
03:00:38|3.92999
03:00:39|3.93
03:00:40|3.93
03:00:41|3.93
03:00:42|3.93043
03:00:43|3.93055
03:00:44|3.93015
03:00:46|3.92687
03:00:46|3.9279
03:00:47|3.92929
03:00:49|3.92693
03:00:50|3.92693
03:00:51|3.92776
03:00:52|3.92687
03:00:53|3.92687
03:00:54|3.92687
03:00:55|3.92576
03:00:57|3.9257
03:00:57|3.9245
03:00:59|3.92349
03:00:59|3.92468
03:01:00|3.92468
03:01:01|3.92473
03:01:03|3.92677
03:01:04|3.92677
03:01:05|3.9245
03:01:06|3.9245
03:01:07|3.92328
03:01:08|3.92328
03:01:09|3.92328
03:01:10|3.92282
03:01:11|3.92282
03:01:12|3.92229
03:01:13|3.92222
03:01:13|3.92222
03:01:15|3.92222
03:01:16|3.92252
03:01:17|3.92222
03:01:18|3.92222
03:01:19|3.92177
03:01:21|3.92103
03:01:21|3.92103
03:01:23|3.92103
03:01:23|3.92103
03:01:25|3.92103
03:01:27|3.92279
03:01:28|3.923
03:01:30|3.915
03:01:30|3.91418
03:01:31|3.91826
03:01:33|3.91513
03:01:35|3.91513
03:01:36|3.91591
03:01:38|3.91591
03:01:39|3.91591
03:01:40|3.91597
03:01:42|3.91417
03:01:43|3.91543
03:01:44|3.9164
03:01:45|3.9164
03:01:45|3.91591
03:01:47|3.91591
03:01:48|3.91591
03:01:49|3.91422
03:01:50|3.91422
03:01:51|3.9158
03:01:52|3.91545
03:01:53|3.91482
03:01:54|3.91482
03:01:56|3.91526
03:01:57|3.9148
03:01:57|3.9148
03:01:59|3.91567
03:02:00|3.91564
03:02:01|3.91779
03:02:02|3.91792
03:02:02|3.91792
03:02:04|3.91586
03:02:05|3.91581
03:02:06|3.91581
03:02:07|3.91375
03:02:08|3.91375
03:02:09|3.91375
03:02:10|3.9122
03:02:11|3.9122
03:02:12|3.91186
03:02:14|3.91275
03:02:14|3.91275
03:02:15|3.91411
03:02:16|3.91217
03:02:17|3.91177
03:02:19|3.91119
03:02:19|3.91101
03:02:20|3.91065
03:02:21|3.91219
03:02:22|3.91219
03:02:23|3.91269
03:02:24|3.90744
03:02:25|3.90641
03:02:26|3.90513
03:02:27|3.90795
03:02:29|3.90818
03:02:30|3.90676
03:02:31|3.90676
03:02:32|3.9085
03:02:34|3.90788
03:02:34|3.90676
03:02:36|3.90835
03:02:38|3.90908
03:02:39|3.91083
03:02:40|3.91234
03:02:41|3.91274
03:02:42|3.9153
03:02:43|3.91714
03:02:45|3.91861
03:02:45|3.91444
03:02:46|3.90825
03:02:48|3.91438
03:02:49|3.91238
03:02:50|3.91238
03:02:52|3.91062
03:02:52|3.91078
03:02:53|3.91078
03:02:54|3.90773
03:02:55|3.90773
03:02:56|3.90849
03:02:57|3.9076
03:02:59|3.90351
03:02:59|3.90551
03:03:00|3.90688
03:03:01|3.90894
03:03:02|3.90723
03:03:04|3.90916
03:03:05|3.90474
03:03:05|3.91124
03:03:07|3.91124
03:03:07|3.91124
03:03:09|3.91111
03:03:10|3.91159
03:03:11|3.91219
03:03:11|3.91405
03:03:12|3.91427
03:03:13|3.91286
03:03:14|3.91286
03:03:16|3.91449
03:03:17|3.91352
03:03:17|3.91092
03:03:19|3.91279
03:03:19|3.91279
03:03:20|3.91279
03:03:22|3.9153
03:03:23|3.9153
03:03:24|3.91793
03:03:25|3.91726
03:03:26|3.91644
03:03:27|3.9186
03:03:29|3.9186
03:03:29|3.92
03:03:30|3.92
03:03:32|3.9186
03:03:33|3.91699
03:03:34|3.9177
03:03:35|3.9186
03:03:36|3.9186
03:03:37|3.92
03:03:38|3.92
03:03:40|3.92
03:03:41|3.92
03:03:42|3.92
03:03:43|3.91935
03:03:44|3.91526
03:03:45|3.91613
03:03:46|3.90714
03:03:47|3.90869
03:03:48|3.90948
03:03:49|3.90948
03:03:51|3.91
03:03:52|3.91
03:03:52|3.90754
03:03:54|3.90708
03:03:55|3.90879
03:03:56|3.90879
03:03:57|3.90742
03:03:58|3.90995
03:03:59|3.90995
03:04:00|3.90908
03:04:01|3.90908
03:04:02|3.91
03:04:03|3.91191
03:04:05|3.91259
03:04:06|3.91237
03:04:06|3.91107
03:04:08|3.91237
03:04:09|3.92
03:04:10|3.91326
03:04:10|3.91249
03:04:11|3.91249
03:04:13|3.91249
03:04:13|3.91259
03:04:15|3.91141
03:04:16|3.91141
03:04:17|3.91378
03:04:17|3.9125
03:04:18|3.9125
03:04:19|3.91268
03:04:21|3.91268
03:04:22|3.915
03:04:23|3.915
03:04:25|3.91544
03:04:25|3.91483
03:04:27|3.91644
03:04:28|3.91717
03:04:29|3.91574
03:04:30|3.91645
03:04:30|3.91645
03:04:32|3.91518
03:04:34|3.91485
03:04:35|3.91485
03:04:36|3.91485
03:04:37|3.91485
03:04:38|3.91541
03:04:40|3.91541
03:04:40|3.9154
03:04:41|3.91491
03:04:43|3.91491
03:04:43|3.91606
03:04:44|3.91719
03:04:46|3.91719
03:04:46|3.91719
03:04:48|3.9162
03:04:49|3.91586
03:04:49|3.91586
03:04:51|3.91586
03:04:51|3.91586
03:04:53|3.9173
03:04:54|3.91832
03:04:54|3.91832
03:04:56|3.91832
03:04:56|3.91832
03:04:57|3.91832
03:04:58|3.91832
03:04:59|3.91832
03:05:00|3.91808
03:05:02|3.91732
03:05:02|3.91732
03:05:03|3.91872
03:05:05|3.91896
03:05:05|3.91896
03:05:07|3.92085
03:05:08|3.92236
03:05:09|3.92243
03:05:10|3.92243
03:05:11|3.92271
03:05:12|3.92232
03:05:13|3.92232
03:05:14|3.92232
03:05:15|3.92073
03:05:16|3.92241
03:05:17|3.92241
03:05:18|3.92241
03:05:19|3.92303
03:05:20|3.92306
03:05:21|3.92237
03:05:22|3.91987
03:05:23|3.91977
03:05:24|3.91977
03:05:25|3.91977
03:05:26|3.91977
03:05:27|3.92171
03:05:29|3.92171
03:05:29|3.92241
03:05:31|3.92287
03:05:32|3.92287
03:05:33|3.92287
03:05:35|3.92432
03:05:36|3.92388
03:05:38|3.92373
03:05:39|3.92373
03:05:40|3.92385
03:05:41|3.92385
03:05:42|3.92385
03:05:43|3.92385
03:05:44|3.92385
03:05:45|3.92373
03:05:47|3.92373
03:05:47|3.92373
03:05:49|3.92366
03:05:50|3.92366
03:05:51|3.92366
03:05:52|3.92496
03:05:54|3.92775
03:05:54|3.92832
03:05:56|3.92728
03:05:56|3.92728
03:05:57|3.92761
03:05:58|3.92761
03:05:59|3.92761
03:06:01|3.92761
03:06:02|3.92761
03:06:03|3.92829
03:06:04|3.92827
03:06:04|3.92539
03:06:06|3.92642
03:06:07|3.92398
03:06:08|3.92398
03:06:09|3.92296
03:06:10|3.92299
03:06:11|3.92299
03:06:13|3.92516
03:06:14|3.92655
03:06:15|3.92655
03:06:17|3.92565
03:06:17|3.92565
03:06:18|3.92565
03:06:19|3.92629
03:06:20|3.92629
03:06:22|3.92629
03:06:23|3.92751
03:06:24|3.92751
03:06:25|3.93
03:06:25|3.93
03:06:28|3.92851
03:06:28|3.92851
03:06:29|3.92851
03:06:30|3.92864
03:06:31|3.92865
03:06:32|3.92866
03:06:33|3.92972
03:06:34|3.92972
03:06:36|3.92972
03:06:37|3.92849
03:06:38|3.92849
03:06:39|3.92849
03:06:41|3.92849
03:06:41|3.92849
03:06:42|3.92849
03:06:43|3.92849
03:06:44|3.92849
03:06:46|3.92982
03:06:47|3.93092
03:06:48|3.93092
03:06:49|3.93092
03:06:51|3.93092
03:06:51|3.93092
03:06:52|3.93098
03:06:53|3.93098
03:06:54|3.92719
03:06:55|3.92897
03:06:56|3.92992
03:06:57|3.92992
03:06:58|3.92885
03:06:59|3.92885
03:07:00|3.93074
03:07:02|3.93074
03:07:02|3.93098
03:07:03|3.93098
03:07:04|3.93151
03:07:05|3.93109
03:07:06|3.93109
03:07:07|3.93109
03:07:08|3.93109
03:07:09|3.93109
03:07:10|3.93109
03:07:12|3.93109
03:07:13|3.93109
03:07:13|3.931
03:07:14|3.931
03:07:16|3.93149
03:07:16|3.93246
03:07:17|3.93287
03:07:18|3.93287
03:07:20|3.93287
03:07:21|3.93287
03:07:22|3.92799
03:07:23|3.92799
03:07:23|3.92799
03:07:24|3.92771
03:07:25|3.92865
03:07:26|3.92715
03:07:28|3.927
03:07:30|3.92746
03:07:31|3.92746
03:07:32|3.92746
03:07:33|3.927
03:07:34|3.92742
03:07:35|3.927
03:07:36|3.92643
03:07:37|3.92778
03:07:38|3.92778
03:07:39|3.92859
03:07:40|3.92859
03:07:41|3.92855
03:07:41|3.9294
03:07:43|3.93008
03:07:44|3.93008
03:07:44|3.93089
03:07:45|3.93089
03:07:47|3.93089
03:07:48|3.93089
03:07:49|3.93089
03:07:50|3.93089
03:07:51|3.93089
03:07:52|3.93089
03:07:53|3.93089
03:07:53|3.93089
03:07:55|3.93089
03:07:56|3.93089
03:07:57|3.93089
03:07:58|3.93133
03:07:59|3.93186
03:08:00|3.93186
03:08:01|3.931
03:08:01|3.93106
03:08:03|3.92957
03:08:04|3.92957
03:08:05|3.92957
03:08:07|3.92955
03:08:08|3.92957
03:08:09|3.92957
03:08:09|3.92957
03:08:11|3.92957
03:08:12|3.9276
03:08:13|3.92653
03:08:14|3.92743
03:08:14|3.92793
03:08:17|3.92829
03:08:17|3.92714
03:08:18|3.92849
03:08:19|3.92849
03:08:20|3.92849
03:08:21|3.92953
03:08:22|3.92953
03:08:23|3.92953
03:08:24|3.92953
03:08:25|3.9298
03:08:26|3.9298
03:08:27|3.92893
03:08:29|3.9289
03:08:30|3.92743
03:08:32|3.92743
03:08:32|3.92743
03:08:33|3.92743
03:08:34|3.92743
03:08:35|3.92718
03:08:36|3.92718
03:08:37|3.92718
03:08:39|3.92718
03:08:40|3.92718
03:08:40|3.92718
03:08:41|3.92718
03:08:44|3.928
03:08:44|3.929
03:08:45|3.93
03:08:46|3.93
03:08:48|3.92906
03:08:49|3.92908
03:08:50|3.92787
03:08:51|3.92639
03:08:53|3.92718
03:08:55|3.92718
03:08:55|3.92718
03:08:56|3.92486
03:08:57|3.92486
03:08:58|3.92486
03:08:59|3.92486
03:09:00|3.92542
03:09:02|3.92623
03:09:02|3.92623
03:09:03|3.92594
03:09:04|3.92655
03:09:05|3.92655
03:09:07|3.92655
03:09:08|3.92655
03:09:08|3.92655
03:09:10|3.92655
03:09:11|3.92655
03:09:11|3.92655
03:09:13|3.92655
03:09:14|3.92655
03:09:15|3.92738
03:09:17|3.92593
03:09:18|3.92575
03:09:18|3.92595
03:09:19|3.9275
03:09:20|3.92524
03:09:21|3.92511
03:09:22|3.92488
03:09:23|3.92488
03:09:24|3.92488
03:09:25|3.92488
03:09:26|3.92448
03:09:28|3.92448
03:09:30|3.92448
03:09:31|3.92448
03:09:32|3.92599
03:09:34|3.92599
03:09:34|3.92566
03:09:35|3.92566
03:09:36|3.92286
03:09:37|3.92286
03:09:39|3.92286
03:09:41|3.92286
03:09:41|3.92286
03:09:43|3.92368
03:09:45|3.92368
03:09:45|3.92368
03:09:46|3.92343
03:09:47|3.92343
03:09:48|3.92343
03:09:49|3.92343
03:09:50|3.92395
03:09:51|3.923
03:09:53|3.92377
03:09:54|3.92385
03:09:54|3.92672
03:09:56|3.92672
03:09:57|3.92672
03:09:58|3.92672
03:09:59|3.92672
03:10:00|3.92449
03:10:01|3.92449
03:10:02|3.92284
03:10:04|3.92403
03:10:04|3.92403
03:10:06|3.92272
03:10:07|3.92285
03:10:08|3.92285
03:10:10|3.92285
03:10:11|3.92407
03:10:12|3.92407
03:10:14|3.92344
03:10:14|3.92344
03:10:15|3.92343
03:10:16|3.92343
03:10:17|3.92343
03:10:18|3.92343
03:10:19|3.92343
03:10:20|3.92394
03:10:21|3.92435
03:10:22|3.92435
03:10:23|3.9234
03:10:24|3.9234
03:10:25|3.92367
03:10:26|3.92367
03:10:27|3.92367
03:10:28|3.92367
03:10:29|3.92367
03:10:30|3.92367
03:10:31|3.92283
03:10:32|3.92283
03:10:33|3.92283
03:10:35|3.92182
03:10:36|3.92182
03:10:36|3.92182
03:10:38|3.92182
03:10:39|3.92182
03:10:40|3.92186
03:10:41|3.92186
03:10:42|3.92186
03:10:43|3.92186
03:10:45|3.92186
03:10:46|3.92186
03:10:46|3.92349
03:10:48|3.92284
03:10:49|3.92284
03:10:50|3.92284
03:10:51|3.92262
03:10:51|3.92262
03:10:53|3.92262
03:10:54|3.92395
03:10:54|3.92394
03:10:56|3.9244
03:10:57|3.9244
03:10:58|3.9244
03:10:58|3.9244
03:11:01|3.9233
03:11:02|3.92366
03:11:03|3.92352
03:11:04|3.92352
03:11:05|3.92352
03:11:06|3.92352
03:11:08|3.92352
03:11:08|3.92352
03:11:10|3.92352
03:11:11|3.92352
03:11:12|3.92329
03:11:12|3.923
03:11:14|3.923
03:11:15|3.923
03:11:16|3.9244
03:11:18|3.92312
03:11:19|3.92312
03:11:19|3.92249
03:11:20|3.92249
03:11:21|3.9235
03:11:22|3.9229
03:11:23|3.9229
03:11:25|3.9229
03:11:25|3.9229
03:11:26|3.92282
03:11:27|3.92211
03:11:29|3.92211
03:11:29|3.92211
03:11:31|3.92211
03:11:31|3.92117
03:11:34|3.92071
03:11:34|3.92
03:11:35|3.92
03:11:36|3.92639
03:11:37|3.92639
03:11:39|3.92269
03:11:40|3.92269
03:11:41|3.92
03:11:41|3.92
03:11:43|3.92
03:11:44|3.92411
03:11:45|3.92411
03:11:47|3.92411
03:11:47|3.92233
03:11:49|3.92233
03:11:50|3.92233
03:11:51|3.92233
03:11:52|3.92233
03:11:53|3.92369
03:11:54|3.92369
03:11:56|3.92542
03:11:56|3.92542
03:11:57|3.92542
03:11:58|3.9271
03:11:59|3.9271
03:12:00|3.92834
03:12:02|3.92952
03:12:03|3.9313
03:12:03|3.93184
03:12:05|3.93264
03:12:06|3.93264
03:12:07|3.93265
03:12:08|3.932
03:12:09|3.93288
03:12:10|3.93302
03:12:11|3.93302
03:12:12|3.93302
03:12:13|3.93302
03:12:14|3.9325
03:12:15|3.932
03:12:16|3.93076
03:12:17|3.93073
03:12:18|3.93073
03:12:19|3.93073
03:12:20|3.93073
03:12:21|3.93073
03:12:22|3.93073
03:12:23|3.93074
03:12:24|3.93074
03:12:25|3.93136
03:12:26|3.93136
03:12:27|3.93136
03:12:29|3.93407
03:12:29|3.93407
03:12:31|3.93407
03:12:32|3.93407
03:12:33|3.93407
03:12:34|3.93407
03:12:35|3.93733
03:12:36|3.93684
03:12:37|3.93684
03:12:38|3.93741
03:12:39|3.93741
03:12:41|3.93789
03:12:41|3.9382
03:12:42|3.9388
03:12:44|3.93644
03:12:46|3.93414
03:12:46|3.93414
03:12:47|3.93414
03:12:48|3.93414
03:12:49|3.93435
03:12:50|3.93435
03:12:52|3.93466
03:12:53|3.93466
03:12:54|3.93386
03:12:54|3.93574
03:12:55|3.93558
03:12:57|3.93558
03:12:58|3.93585
03:12:59|3.93585
03:13:00|3.93585
03:13:00|3.93585
03:13:03|3.933
03:13:03|3.933
03:13:04|3.933
03:13:05|3.93208
03:13:06|3.93208
03:13:07|3.93074
03:13:09|3.93044
03:13:09|3.93044
03:13:10|3.93044
03:13:11|3.93011
03:13:12|3.93011
03:13:13|3.93074
03:13:14|3.92947
03:13:15|3.92822
03:13:16|3.92822
03:13:17|3.92692
03:13:18|3.92527
03:13:19|3.92491
03:13:20|3.9245
03:13:21|3.92448
03:13:22|3.91974
03:13:23|3.91909
03:13:24|3.91905
03:13:25|3.91911
03:13:26|3.91911
03:13:27|3.91974
03:13:28|3.91974
03:13:29|3.91959
03:13:30|3.92064
03:13:32|3.92102
03:13:34|3.92102
03:13:34|3.92102
03:13:35|3.92102
03:13:36|3.92102
03:13:37|3.92102
03:13:38|3.92102
03:13:40|3.91911
03:13:42|3.91911
03:13:42|3.91938
03:13:43|3.91938
03:13:44|3.91998
03:13:46|3.92097
03:13:47|3.92236
03:13:47|3.92236
03:13:48|3.92236
03:13:50|3.92205
03:13:51|3.92236
03:13:52|3.92236
03:13:53|3.92242
03:13:54|3.92242
03:13:55|3.92242
03:13:56|3.9232
03:13:57|3.9232
03:13:58|3.92339
03:13:59|3.92339
03:14:00|3.92509
03:14:01|3.91822
03:14:02|3.9183
03:14:04|3.91929
03:14:05|3.9193
03:14:05|3.9193
03:14:06|3.9169
03:14:08|3.91737
03:14:09|3.91828
03:14:10|3.91745
03:14:11|3.91745
03:14:12|3.91532
03:14:13|3.91532
03:14:14|3.914
03:14:15|3.914
03:14:16|3.914
03:14:17|3.91343
03:14:18|3.91343
03:14:19|3.91335
03:14:20|3.91497
03:14:21|3.91197
03:14:22|3.91197
03:14:23|3.91234
03:14:24|3.91322
03:14:25|3.9125
03:14:26|3.9125
03:14:27|3.91317
03:14:28|3.91002
03:14:29|3.9127
03:14:31|3.91192
03:14:32|3.91199
03:14:33|3.91008
03:14:33|3.91008
03:14:35|3.90805
03:14:37|3.90875
03:14:37|3.90987
03:14:39|3.90901
03:14:39|3.90932
03:14:40|3.90941
03:14:42|3.90941
03:14:43|3.91084
03:14:44|3.91084
03:14:45|3.91013
03:14:45|3.91013
03:14:47|3.9107
03:14:48|3.9107
03:14:49|3.91105
03:14:50|3.9136
03:14:51|3.91262
03:14:52|3.91263
03:14:53|3.91263
03:14:54|3.91263
03:14:55|3.91263
03:14:56|3.91502
03:14:57|3.91502
03:14:58|3.91502
03:14:59|3.91631
03:15:00|3.91631
03:15:01|3.91631
03:15:02|3.91329
03:15:04|3.91329
03:15:04|3.91107
03:15:05|3.91
03:15:06|3.91
03:15:07|3.91
03:15:09|3.91
03:15:09|3.91
03:15:10|3.90888
03:15:11|3.90858
03:15:12|3.90345
03:15:14|3.90256
03:15:14|3.90739
03:15:15|3.90863
03:15:16|3.90985
03:15:17|3.90985
03:15:18|3.90985
03:15:20|3.90964
03:15:20|3.90964
03:15:21|3.90964
03:15:22|3.90964
03:15:23|3.90964
03:15:25|3.90964
03:15:25|3.90963
03:15:26|3.90665
03:15:27|3.90938
03:15:28|3.90938
03:15:29|3.90732
03:15:30|3.90606
03:15:31|3.9059
03:15:32|3.90496
03:15:33|3.90442
03:15:35|3.90283
03:15:36|3.90436
03:15:38|3.90527
03:15:39|3.90527
03:15:41|3.9065
03:15:42|3.90441
03:15:43|3.90508
03:15:44|3.90508
03:15:45|3.90408
03:15:47|3.90423
03:15:47|3.90159
03:15:49|3.90138
03:15:50|3.90138
03:15:51|3.9019
03:15:52|3.90128
03:15:53|3.90128
03:15:54|3.90118
03:15:55|3.90135
03:15:56|3.90102
03:15:57|3.90067
03:15:58|3.90067
03:15:59|3.90159
03:16:00|3.90345
03:16:01|3.90131
03:16:02|3.90214
03:16:03|3.90178
03:16:04|3.90178
03:16:05|3.90178
03:16:06|3.90351
03:16:07|3.90351
03:16:08|3.90214
03:16:09|3.90106
03:16:10|3.90106
03:16:11|3.87512
03:16:12|3.88214
03:16:13|3.87984
03:16:14|3.88465
03:16:15|3.88373
03:16:16|3.89034
03:16:18|3.88692
03:16:18|3.89258
03:16:19|3.89263
03:16:20|3.89449
03:16:22|3.89434
03:16:23|3.89355
03:16:23|3.89521
03:16:25|3.895
03:16:26|3.8955
03:16:27|3.89704
03:16:28|3.89857
03:16:29|3.89837
03:16:30|3.89646
03:16:31|3.89786
03:16:32|3.89786
03:16:33|3.89786
03:16:34|3.89415
03:16:35|3.89639
03:16:36|3.89531
03:16:37|3.8952
03:16:38|3.89777
03:16:39|3.89777
03:16:40|3.89765
03:16:41|3.89313
03:16:42|3.89289
03:16:44|3.89059
03:16:45|3.88882
03:16:46|3.8873
03:16:46|3.8856
03:16:49|3.88575
03:16:50|3.885
03:16:51|3.88575
03:16:53|3.88501
03:16:53|3.8856
03:16:54|3.88582
03:16:56|3.88365
03:16:57|3.88365
03:16:57|3.88591
03:16:59|3.88557
03:17:00|3.88421
03:17:01|3.88421
03:17:01|3.88421
03:17:03|3.88372
03:17:04|3.88563
03:17:05|3.88757
03:17:07|3.88804
03:17:07|3.88991
03:17:09|3.89204
03:17:10|3.89204
03:17:11|3.89267
03:17:12|3.89067
03:17:13|3.89067
03:17:14|3.89404
03:17:15|3.8938
03:17:16|3.8938
03:17:17|3.8927
03:17:19|3.8915
03:17:20|3.89037
03:17:21|3.89037
03:17:22|3.89037
03:17:23|3.88971
03:17:24|3.89046
03:17:24|3.8856
03:17:26|3.88985
03:17:27|3.88985
03:17:27|3.88985
03:17:29|3.88958
03:17:30|3.88958
03:17:30|3.88958
03:17:32|3.88903
03:17:32|3.89266
03:17:34|3.89
03:17:35|3.89176
03:17:36|3.8915
03:17:37|3.8915
03:17:38|3.8915
03:17:39|3.89354
03:17:40|3.89354
03:17:42|3.90427
03:17:42|3.90427
03:17:43|3.90314
03:17:44|3.90385
03:17:45|3.90334
03:17:46|3.90455
03:17:47|3.90318
03:17:49|3.90557
03:17:51|3.90557
03:17:51|3.90375
03:17:52|3.90375
03:17:53|3.90375
03:17:54|3.90375
03:17:55|3.90375
03:17:56|3.90415
03:17:57|3.90415
03:17:59|3.90318
03:17:59|3.90307
03:18:01|3.90307
03:18:03|3.90333
03:18:03|3.90326
03:18:04|3.90326
03:18:05|3.90326
03:18:06|3.90326
03:18:07|3.90545
03:18:08|3.90775
03:18:09|3.90599
03:18:10|3.90793
03:18:11|3.90799
03:18:12|3.90799
03:18:13|3.90799
03:18:14|3.9087
03:18:15|3.90905
03:18:17|3.90962
03:18:17|3.90999
03:18:18|3.90502
03:18:19|3.9073
03:18:20|3.9073
03:18:21|3.9073
03:18:22|3.90401
03:18:23|3.90434
03:18:24|3.90434
03:18:25|3.90434
03:18:26|3.90434
03:18:27|3.90497
03:18:28|3.90497
03:18:29|3.90043
03:18:30|3.90043
03:18:31|3.90043
03:18:32|3.9
03:18:33|3.89844
03:18:34|3.8973
03:18:35|3.89856
03:18:37|3.89809
03:18:39|3.89809
03:18:39|3.89867
03:18:40|3.89716
03:18:41|3.89716
03:18:42|3.90276
03:18:43|3.90276
03:18:44|3.90297
03:18:45|3.90536
03:18:46|3.90422
03:18:47|3.90636
03:18:48|3.90739
03:18:50|3.90493
03:18:51|3.90493
03:18:53|3.90852
03:18:53|3.90928
03:18:54|3.90928
03:18:55|3.90928
03:18:56|3.9079
03:18:57|3.90877
03:18:58|3.9093
03:18:59|3.90928
03:19:00|3.90603
03:19:01|3.90625
03:19:02|3.90676
03:19:03|3.90676
03:19:04|3.90676
03:19:06|3.90676
03:19:07|3.90676
03:19:08|3.90973
03:19:08|3.90756
03:19:09|3.90577
03:19:11|3.90577
03:19:11|3.90567
03:19:13|3.90691
03:19:14|3.90691
03:19:15|3.90573
03:19:17|3.90573
03:19:17|3.90459
03:19:18|3.90459
03:19:19|3.90459
03:19:20|3.90566
03:19:21|3.90653
03:19:23|3.90653
03:19:23|3.9076
03:19:24|3.9076
03:19:25|3.9076
03:19:26|3.9076
03:19:27|3.9076
03:19:28|3.90801
03:19:30|3.90669
03:19:31|3.90669
03:19:32|3.90614
03:19:33|3.90513
03:19:34|3.905
03:19:35|3.905
03:19:36|3.905
03:19:37|3.905
03:19:39|3.905
03:19:39|3.905
03:19:41|3.905
03:19:42|3.905
03:19:43|3.90709
03:19:44|3.90709
03:19:45|3.90709
03:19:46|3.90792
03:19:47|3.90501
03:19:48|3.90501
03:19:49|3.90459
03:19:51|3.90459
03:19:51|3.9036
03:19:53|3.9036
03:19:54|3.90325
03:19:54|3.90249
03:19:56|3.902
03:19:58|3.90364
03:19:58|3.90364
03:19:59|3.90353
03:20:00|3.90353
03:20:03|3.90353
03:20:04|3.90353
03:20:05|3.90353
03:20:07|3.90499
03:20:07|3.90499
03:20:09|3.90765
03:20:10|3.9069
03:20:11|3.90691
03:20:12|3.90691
03:20:12|3.90691
03:20:14|3.90691
03:20:14|3.90691
03:20:16|3.90691
03:20:17|3.90691
03:20:18|3.90779
03:20:19|3.90657
03:20:20|3.90657
03:20:22|3.90354
03:20:22|3.90357
03:20:23|3.90357
03:20:24|3.90362
03:20:26|3.90362
03:20:26|3.90362
03:20:27|3.90362
03:20:29|3.90362
03:20:30|3.90362
03:20:31|3.90362
03:20:32|3.90479
03:20:32|3.90653
03:20:34|3.90637
03:20:36|3.9079
03:20:36|3.9079
03:20:37|3.90709
03:20:38|3.90709
03:20:39|3.90709
03:20:40|3.90709
03:20:42|3.90603
03:20:42|3.90605
03:20:44|3.90567
03:20:45|3.90539
03:20:45|3.90539
03:20:47|3.90539
03:20:48|3.90539
03:20:50|3.90539
03:20:50|3.90539
03:20:52|3.90539
03:20:53|3.90539
03:20:55|3.90637
03:20:55|3.90637
03:20:57|3.90637
03:20:58|3.90637
03:20:59|3.90553
03:21:01|3.90548
03:21:03|3.90827
03:21:03|3.9079
03:21:04|3.9079
03:21:05|3.9077
03:21:06|3.9077
03:21:07|3.9077
03:21:08|3.9077
03:21:09|3.90847
03:21:10|3.90847
03:21:12|3.90379
03:21:13|3.90436
03:21:14|3.90436
03:21:14|3.90436
03:21:17|3.90436
03:21:17|3.90436
03:21:19|3.9025
03:21:19|3.9036
03:21:20|3.90392
03:21:21|3.90392
03:21:22|3.90392
03:21:23|3.90392
03:21:24|3.90392
03:21:25|3.9028
03:21:26|3.90291
03:21:27|3.90291
03:21:28|3.9033
03:21:30|3.90239
03:21:30|3.90239
03:21:31|3.90507
03:21:32|3.90701
03:21:33|3.90497
03:21:34|3.90497
03:21:35|3.90652
03:21:36|3.90652
03:21:37|3.90652
03:21:38|3.90652
03:21:39|3.90652
03:21:40|3.90652
03:21:41|3.90488
03:21:42|3.90488
03:21:44|3.90387
03:21:44|3.90387
03:21:47|3.90387
03:21:47|3.90428
03:21:48|3.90428
03:21:49|3.90428
03:21:50|3.90428
03:21:53|3.90428
03:21:54|3.9073
03:21:55|3.90842
03:21:57|3.90842
03:21:58|3.90808
03:21:58|3.90808
03:21:59|3.90808
03:22:00|3.90866
03:22:02|3.9065
03:22:04|3.90811
03:22:04|3.90811
03:22:05|3.90811
03:22:06|3.908
03:22:07|3.908
03:22:09|3.908
03:22:09|3.90682
03:22:11|3.90682
03:22:11|3.90682
03:22:12|3.90682
03:22:14|3.90682
03:22:15|3.90682
03:22:16|3.90682
03:22:16|3.90682
03:22:18|3.90836
03:22:19|3.91079
03:22:21|3.90966
03:22:21|3.9103
03:22:22|3.9103
03:22:23|3.9103
03:22:24|3.90809
03:22:25|3.90809
03:22:26|3.90809
03:22:27|3.90809
03:22:28|3.90809
03:22:29|3.90809
03:22:30|3.90809
03:22:31|3.91026
03:22:32|3.91026
03:22:33|3.9115
03:22:34|3.9115
03:22:35|3.91167
03:22:36|3.91139
03:22:37|3.91139
03:22:38|3.91139
03:22:39|3.91106
03:22:40|3.91106
03:22:41|3.9081
03:22:42|3.9081
03:22:43|3.90967
03:22:44|3.9111
03:22:45|3.9111
03:22:46|3.91315
03:22:47|3.91317
03:22:48|3.91317
03:22:50|3.91383
03:22:50|3.91446
03:22:52|3.91533
03:22:54|3.91623
03:22:55|3.91667
03:22:57|3.91576
03:22:58|3.91576
03:22:59|3.91667
03:23:00|3.91719
03:23:01|3.9172
03:23:02|3.91858
03:23:03|3.91862
03:23:04|3.92016
03:23:05|3.92085
03:23:06|3.92089
03:23:07|3.92089
03:23:08|3.91845
03:23:09|3.91845
03:23:11|3.91979
03:23:11|3.92038
03:23:12|3.91978
03:23:14|3.91935
03:23:14|3.91935
03:23:15|3.91854
03:23:16|3.91881
03:23:17|3.91991
03:23:18|3.91991
03:23:19|3.91991
03:23:20|3.91905
03:23:21|3.91885
03:23:22|3.91992
03:23:23|3.91992
03:23:25|3.91999
03:23:25|3.91997
03:23:26|3.91997
03:23:27|3.92244
03:23:29|3.92198
03:23:30|3.92198
03:23:31|3.92163
03:23:32|3.9218
03:23:33|3.92123
03:23:34|3.92123
03:23:35|3.92123
03:23:36|3.92334
03:23:37|3.92334
03:23:38|3.92395
03:23:39|3.92542
03:23:40|3.9247
03:23:41|3.9247
03:23:43|3.92239
03:23:44|3.92458
03:23:44|3.92458
03:23:45|3.92151
03:23:47|3.92328
03:23:49|3.92328
03:23:50|3.92328
03:23:51|3.92426
03:23:51|3.92426
03:23:53|3.92426
03:23:53|3.92543
03:23:54|3.92543
03:23:56|3.92543
03:23:56|3.92615
03:23:58|3.92648
03:23:59|3.92648
03:24:00|3.92648
03:24:01|3.9286
03:24:02|3.92856
03:24:03|3.92856
03:24:04|3.92856
03:24:05|3.92856
03:24:07|3.929
03:24:07|3.93
03:24:08|3.931
03:24:10|3.9301
03:24:12|3.93085
03:24:12|3.92972
03:24:14|3.92728
03:24:14|3.92728
03:24:16|3.92698
03:24:17|3.92698
03:24:18|3.93
03:24:19|3.9337
03:24:20|3.92968
03:24:21|3.92921
03:24:22|3.92921
03:24:23|3.92919
03:24:24|3.92919
03:24:25|3.92919
03:24:26|3.92919
03:24:27|3.92972
03:24:29|3.92971
03:24:30|3.92971
03:24:31|3.92971
03:24:32|3.93008
03:24:32|3.93008
03:24:34|3.92871
03:24:35|3.92871
03:24:35|3.93005
03:24:36|3.93005
03:24:38|3.93005
03:24:38|3.92866
03:24:39|3.928
03:24:41|3.928
03:24:42|3.92868
03:24:42|3.928
03:24:43|3.92871
03:24:45|3.92871
03:24:46|3.92871
03:24:47|3.92326
03:24:48|3.92326
03:24:50|3.92124
03:24:51|3.92109
03:24:52|3.92128
03:24:53|3.91893
03:24:54|3.91893
03:24:55|3.91893
03:24:56|3.91864
03:24:57|3.91864
03:24:58|3.9172
03:24:59|3.9172
03:25:00|3.9172
03:25:01|3.9172
03:25:02|3.91623
03:25:03|3.91539
03:25:05|3.91698
03:25:05|3.91487
03:25:07|3.91487
03:25:08|3.91487
03:25:09|3.91548
03:25:09|3.91609
03:25:11|3.9147
03:25:12|3.9147
03:25:13|3.9147
03:25:14|3.91552
03:25:15|3.9147
03:25:16|3.9147
03:25:17|3.9147
03:25:18|3.91445
03:25:19|3.91461
03:25:20|3.91443
03:25:21|3.914
03:25:22|3.914
03:25:23|3.914
03:25:24|3.91665
03:25:25|3.91665
03:25:26|3.91665
03:25:27|3.91558
03:25:28|3.9164
03:25:29|3.91738
03:25:30|3.91738
03:25:31|3.91738
03:25:32|3.91738
03:25:33|3.9174
03:25:34|3.91738
03:25:35|3.91738
03:25:36|3.91738
03:25:37|3.91738
03:25:38|3.91738
03:25:39|3.91739
03:25:40|3.91739
03:25:41|3.91739
03:25:42|3.91739
03:25:43|3.91738
03:25:45|3.91625
03:25:45|3.91625
03:25:47|3.91547
03:25:47|3.91661
03:25:48|3.91661
03:25:50|3.91661
03:25:51|3.91661
03:25:51|3.91688
03:25:52|3.91688
03:25:54|3.91688
03:25:54|3.91775
03:25:56|3.91884
03:25:58|3.91916
03:25:59|3.9196
03:26:01|3.9196
03:26:01|3.92226
03:26:03|3.92277
03:26:04|3.92277
03:26:05|3.92521
03:26:06|3.92521
03:26:07|3.92521
03:26:08|3.92521
03:26:09|3.92521
03:26:10|3.92443
03:26:11|3.92443
03:26:12|3.92556
03:26:13|3.92556
03:26:15|3.92556
03:26:17|3.9252
03:26:18|3.92892
03:26:18|3.92848
03:26:20|3.92848
03:26:21|3.92848
03:26:22|3.92848
03:26:22|3.92668
03:26:24|3.92668
03:26:25|3.92784
03:26:26|3.92784
03:26:26|3.92742
03:26:28|3.92723
03:26:29|3.92723
03:26:29|3.92723
03:26:30|3.92743
03:26:31|3.92353
03:26:33|3.92353
03:26:34|3.92392
03:26:35|3.92392
03:26:36|3.92304
03:26:37|3.92304
03:26:38|3.92304
03:26:39|3.92477
03:26:40|3.92618
03:26:41|3.92691
03:26:41|3.92691
03:26:43|3.92691
03:26:45|3.92698
03:26:46|3.92698
03:26:48|3.92698
03:26:48|3.92698
03:26:49|3.92698
03:26:50|3.92654
03:26:51|3.92595
03:26:52|3.92594
03:26:53|3.92594
03:26:55|3.92594
03:26:56|3.92594
03:26:58|3.92324
03:26:58|3.92634
03:26:59|3.92634
03:27:00|3.92634
03:27:02|3.92738
03:27:03|3.92738
03:27:04|3.92738
03:27:05|3.92738
03:27:06|3.92738
03:27:08|3.92738
03:27:08|3.92738
03:27:09|3.92757
03:27:11|3.92738
03:27:11|3.92738
03:27:14|3.92738
03:27:14|3.92799
03:27:15|3.92799
03:27:16|3.92799
03:27:17|3.92799
03:27:18|3.92799
03:27:19|3.928
03:27:20|3.92798
03:27:22|3.92798
03:27:23|3.92798
03:27:24|3.92798
03:27:25|3.92798
03:27:26|3.92798
03:27:27|3.92667
03:27:28|3.92667
03:27:29|3.92667
03:27:30|3.92667
03:27:31|3.92667
03:27:32|3.92623
03:27:33|3.92736
03:27:34|3.92736
03:27:35|3.92627
03:27:36|3.92627
03:27:37|3.92617
03:27:38|3.92454
03:27:39|3.92238
03:27:40|3.92219
03:27:41|3.92219
03:27:42|3.92145
03:27:43|3.92271
03:27:44|3.92336
03:27:45|3.92336
03:27:46|3.92404
03:27:47|3.92404
03:27:48|3.92391
03:27:50|3.92405
03:27:51|3.92347
03:27:51|3.92347
03:27:53|3.92347
03:27:54|3.92288
03:27:55|3.92288
03:27:55|3.92344
03:27:56|3.92275
03:27:59|3.92582
03:28:00|3.92582
03:28:00|3.92582
03:28:02|3.92582
03:28:03|3.92582
03:28:04|3.92817
03:28:05|3.92852
03:28:06|3.9278
03:28:06|3.92779
03:28:08|3.92779
03:28:09|3.92779
03:28:10|3.9278
03:28:10|3.9278
03:28:12|3.9278
03:28:12|3.9278
03:28:15|3.92857
03:28:15|3.92857
03:28:16|3.92736
03:28:17|3.92582
03:28:18|3.92507
03:28:19|3.92505
03:28:20|3.92474
03:28:21|3.92474
03:28:22|3.92347
03:28:23|3.92323
03:28:24|3.92486
03:28:25|3.92486
03:28:26|3.92486
03:28:27|3.92486
03:28:28|3.92493
03:28:29|3.92599
03:28:30|3.9245
03:28:31|3.9245
03:28:32|3.9278
03:28:33|3.92811
03:28:35|3.92884
03:28:35|3.92884
03:28:36|3.92781
03:28:37|3.92781
03:28:38|3.92781
03:28:39|3.92781
03:28:40|3.92782
03:28:41|3.92782
03:28:42|3.92868
03:28:43|3.92881
03:28:44|3.92889
03:28:45|3.92957
03:28:46|3.93058
03:28:47|3.93058
03:28:48|3.93058
03:28:49|3.9309
03:28:50|3.93083
03:28:51|3.93083
03:28:52|3.93109
03:28:53|3.93201
03:28:54|3.93265
03:28:55|3.9328
03:28:56|3.9328
03:28:57|3.9328
03:28:59|3.93297
03:29:01|3.93386
03:29:01|3.93297
03:29:03|3.93402
03:29:05|3.93451
03:29:06|3.93626
03:29:07|3.93626
03:29:09|3.93529
03:29:09|3.93285
03:29:12|3.92925
03:29:12|3.92911
03:29:13|3.92911
03:29:14|3.92911
03:29:15|3.92911
03:29:17|3.92768
03:29:18|3.92768
03:29:19|3.92713
03:29:20|3.92713
03:29:21|3.92713
03:29:22|3.92713
03:29:23|3.92713
03:29:24|3.92713
03:29:24|3.92713
03:29:25|3.92768
03:29:27|3.92768
03:29:28|3.92764
03:29:28|3.92764
03:29:30|3.92764
03:29:31|3.92764
03:29:31|3.92903
03:29:33|3.92903
03:29:35|3.92903
03:29:35|3.92903
03:29:36|3.92816
03:29:37|3.92762
03:29:38|3.92762
03:29:39|3.92762
03:29:40|3.927
03:29:41|3.927
03:29:42|3.92643
03:29:43|3.9264
03:29:44|3.92812
03:29:46|3.92863
03:29:46|3.92863
03:29:47|3.92863
03:29:49|3.92863
03:29:50|3.92863
03:29:51|3.92863
03:29:51|3.92501
03:29:53|3.925
03:29:54|3.92634
03:29:55|3.92592
03:29:56|3.92592
03:29:57|3.92592
03:29:58|3.92592
03:29:59|3.92592
03:29:59|3.92682
03:30:01|3.92682
03:30:02|3.93142
03:30:03|3.93162
03:30:03|3.93073
03:30:06|3.93073
03:30:07|3.92956
03:30:07|3.92956
03:30:09|3.92863
03:30:09|3.92866
03:30:11|3.92892
03:30:12|3.93075
03:30:12|3.93075
03:30:14|3.93075
03:30:15|3.93075
03:30:15|3.9316
03:30:17|3.93155
03:30:18|3.93151
03:30:19|3.93075
03:30:20|3.93075
03:30:21|3.93075
03:30:21|3.93075
03:30:23|3.93151
03:30:24|3.93151
03:30:25|3.92956
03:30:26|3.92956
03:30:27|3.92956
03:30:28|3.92956
03:30:29|3.92956
03:30:30|3.92956
03:30:31|3.92956
03:30:32|3.92956
03:30:34|3.92997
03:30:35|3.92863
03:30:35|3.92863
03:30:36|3.92863
03:30:38|3.92705
03:30:38|3.92705
03:30:39|3.92683
03:30:40|3.92683
03:30:41|3.92683
03:30:43|3.92564
03:30:44|3.92564
03:30:46|3.92564
03:30:46|3.92925
03:30:47|3.92956
03:30:48|3.92956
03:30:50|3.92942
03:30:50|3.92942
03:30:52|3.92942
03:30:54|3.92942
03:30:55|3.92942
03:30:56|3.92942
03:30:57|3.92942
03:30:58|3.92784
03:30:59|3.92815
03:31:00|3.92815
03:31:02|3.92763
03:31:02|3.93163
03:31:03|3.93163
03:31:05|3.93163
03:31:06|3.93163
03:31:06|3.93093
03:31:07|3.93093
03:31:10|3.9312
03:31:10|3.93038
03:31:12|3.93038
03:31:13|3.93038
03:31:14|3.93037
03:31:15|3.93037
03:31:16|3.93167
03:31:18|3.93177
03:31:19|3.93133
03:31:20|3.93133
03:31:21|3.93133
03:31:22|3.93133
03:31:23|3.93133
03:31:23|3.93133
03:31:24|3.93133
03:31:26|3.92982
03:31:27|3.93277
03:31:28|3.93188
03:31:29|3.93148
03:31:30|3.93148
03:31:31|3.93294
03:31:32|3.93294
03:31:33|3.93294
03:31:34|3.93294
03:31:35|3.93156
03:31:35|3.933
03:31:37|3.933
03:31:37|3.93308
03:31:39|3.9348
03:31:40|3.93498
03:31:41|3.93401
03:31:42|3.93326
03:31:42|3.93333
03:31:43|3.93485
03:31:44|3.93398
03:31:46|3.93485
03:31:47|3.93371
03:31:48|3.93371
03:31:49|3.93468
03:31:50|3.93468
03:31:51|3.93214
03:31:52|3.93107
03:31:54|3.93185
03:31:54|3.93093
03:31:55|3.93093
03:31:56|3.93332
03:31:57|3.93332
03:31:58|3.93317
03:31:59|3.93317
03:32:00|3.93414
03:32:02|3.93331
03:32:03|3.93331
03:32:04|3.93331
03:32:05|3.9333
03:32:06|3.9333
03:32:07|3.93331
03:32:08|3.9332
03:32:10|3.9332
03:32:11|3.93318
03:32:13|3.9333
03:32:13|3.9333
03:32:14|3.93331
03:32:16|3.93331
03:32:16|3.93331
03:32:17|3.93331
03:32:19|3.93428
03:32:19|3.93428
03:32:21|3.93232
03:32:22|3.93399
03:32:23|3.93399
03:32:24|3.93399
03:32:25|3.93399
03:32:26|3.93399
03:32:27|3.93399
03:32:28|3.93399
03:32:29|3.93187
03:32:30|3.93187
03:32:31|3.9333
03:32:32|3.93226
03:32:34|3.93681
03:32:35|3.9373
03:32:35|3.9379
03:32:36|3.9379
03:32:37|3.9379
03:32:39|3.93796
03:32:39|3.93858
03:32:40|3.93855
03:32:42|3.93838
03:32:42|3.93838
03:32:43|3.93834
03:32:45|3.93839
03:32:45|3.93951
03:32:46|3.93822
03:32:47|3.93927
03:32:48|3.93912
03:32:49|3.94
03:32:51|3.94
03:32:51|3.94
03:32:52|3.94
03:32:54|3.93791
03:32:54|3.93791
03:32:55|3.93822
03:32:57|3.93822
03:32:57|3.93953
03:32:58|3.93953
03:33:00|3.94702
03:33:01|3.94994
03:33:01|3.94877
03:33:03|3.94733
03:33:03|3.94999
03:33:05|3.94725
03:33:07|3.94852
03:33:08|3.94819
03:33:09|3.94839
03:33:10|3.94839
03:33:11|3.9513
03:33:12|3.9513
03:33:14|3.94723
03:33:14|3.94835
03:33:16|3.94882
03:33:17|3.94853
03:33:17|3.95155
03:33:19|3.94819
03:33:19|3.94538
03:33:21|3.94675
03:33:22|3.94465
03:33:23|3.94327
03:33:24|3.94587
03:33:25|3.94587
03:33:26|3.95
03:33:26|3.9488
03:33:29|3.94839
03:33:29|3.94839
03:33:30|3.94839
03:33:31|3.94839
03:33:32|3.94996
03:33:33|3.95007
03:33:34|3.95026
03:33:35|3.95081
03:33:36|3.95051
03:33:37|3.94926
03:33:38|3.94926
03:33:39|3.94993
03:33:40|3.95406
03:33:42|3.95999
03:33:43|3.95847
03:33:44|3.95832
03:33:46|3.95794
03:33:46|3.95698
03:33:47|3.95787
03:33:48|3.95897
03:33:49|3.96111
03:33:51|3.96239
03:33:51|3.96173
03:33:53|3.96113
03:33:55|3.95964
03:33:55|3.9644
03:33:57|3.96064
03:33:57|3.96129
03:33:58|3.96281
03:33:59|3.96128
03:34:00|3.95074
03:34:01|3.95272
03:34:03|3.95089
03:34:04|3.95054
03:34:06|3.95097
03:34:07|3.94783
03:34:08|3.94686
03:34:09|3.946
03:34:10|3.94465
03:34:11|3.94404
03:34:12|3.94347
03:34:13|3.94711
03:34:14|3.94345
03:34:15|3.94294
03:34:17|3.94568
03:34:17|3.94423
03:34:19|3.94425
03:34:20|3.94425
03:34:21|3.94425
03:34:22|3.94425
03:34:23|3.94425
03:34:24|3.94425
03:34:26|3.94641
03:34:26|3.94564
03:34:27|3.94564
03:34:28|3.94636
03:34:29|3.94591
03:34:30|3.94591
03:34:31|3.94591
03:34:33|3.94485
03:34:34|3.94445
03:34:34|3.94445
03:34:36|3.94445
03:34:36|3.94346
03:34:37|3.94234
03:34:39|3.93966
03:34:40|3.93966
03:34:40|3.93855
03:34:42|3.93789
03:34:43|3.93626
03:34:44|3.93509
03:34:45|3.934
03:34:46|3.934
03:34:47|3.93467
03:34:48|3.93997
03:34:48|3.94044
03:34:50|3.94082
03:34:51|3.94082
03:34:53|3.94035
03:34:54|3.93847
03:34:55|3.93816
03:34:55|3.93816
03:34:57|3.93732
03:34:58|3.9383
03:34:59|3.93816
03:35:00|3.94241
03:35:02|3.94267
03:35:02|3.94287
03:35:04|3.94336
03:35:04|3.94512
03:35:06|3.94849
03:35:08|3.94896
03:35:09|3.9494
03:35:10|3.94652
03:35:11|3.94835
03:35:11|3.94603
03:35:13|3.9449
03:35:14|3.9447
03:35:15|3.947
03:35:16|3.947
03:35:17|3.94699
03:35:18|3.94699
03:35:19|3.94699
03:35:20|3.94699
03:35:21|3.94712
03:35:22|3.94699
03:35:23|3.94699
03:35:24|3.947
03:35:25|3.947
03:35:27|3.947
03:35:28|3.94716
03:35:28|3.94716
03:35:29|3.94631
03:35:30|3.94631
03:35:32|3.94631
03:35:33|3.94672
03:35:33|3.95129
03:35:34|3.95129
03:35:35|3.95194
03:35:36|3.9502
03:35:38|3.95
03:35:38|3.95
03:35:39|3.95
03:35:40|3.9491
03:35:42|3.94861
03:35:43|3.95101
03:35:44|3.9479
03:35:44|3.9479
03:35:46|3.94925
03:35:47|3.94925
03:35:47|3.94964
03:35:48|3.94977
03:35:49|3.94977
03:35:50|3.94935
03:35:52|3.94935
03:35:52|3.94935
03:35:53|3.94935
03:35:55|3.94429
03:35:56|3.94431
03:35:57|3.94431
03:35:58|3.94446
03:35:59|3.94446
03:36:00|3.94158
03:36:01|3.94079
03:36:02|3.94039
03:36:03|3.94039
03:36:04|3.94112
03:36:05|3.94112
03:36:07|3.93836
03:36:08|3.93801
03:36:09|3.93929
03:36:09|3.93863
03:36:11|3.9376
03:36:12|3.93707
03:36:13|3.93525
03:36:14|3.9348
03:36:15|3.93467
03:36:16|3.93467
03:36:18|3.93671
03:36:19|3.93683
03:36:20|3.93645
03:36:21|3.93702
03:36:22|3.93702
03:36:23|3.93726
03:36:23|3.9364
03:36:24|3.9364
03:36:25|3.93617
03:36:27|3.93908
03:36:28|3.93908
03:36:29|3.93908
03:36:30|3.93613
03:36:31|3.936
03:36:31|3.93249
03:36:33|3.93284
03:36:34|3.93557
03:36:35|3.93557
03:36:36|3.9364
03:36:38|3.9364
03:36:38|3.93453
03:36:39|3.93303
03:36:41|3.93231
03:36:41|3.93231
03:36:43|3.93192
03:36:43|3.93045
03:36:44|3.93001
03:36:46|3.93
03:36:47|3.93057
03:36:47|3.93
03:36:50|3.93155
03:36:51|3.93155
03:36:51|3.93289
03:36:52|3.93299
03:36:53|3.93299
03:36:54|3.93403
03:36:56|3.93345
03:36:58|3.93345
03:36:59|3.93345
03:37:00|3.93555
03:37:00|3.9356
03:37:02|3.93567
03:37:02|3.93567
03:37:04|3.93567
03:37:04|3.93699
03:37:06|3.93699
03:37:06|3.93775
03:37:08|3.93795
03:37:09|3.93795
03:37:10|3.93795
03:37:11|3.93667
03:37:13|3.93567
03:37:14|3.93567
03:37:14|3.93285
03:37:15|3.93285
03:37:16|3.93285
03:37:17|3.93285
03:37:19|3.93426
03:37:20|3.93441
03:37:21|3.93441
03:37:22|3.93333
03:37:23|3.93333
03:37:25|3.93392
03:37:25|3.93392
03:37:26|3.93392
03:37:27|3.93348
03:37:28|3.93333
03:37:30|3.93333
03:37:30|3.93333
03:37:31|3.93333
03:37:32|3.93333
03:37:33|3.93333
03:37:35|3.92703
03:37:35|3.92709
03:37:36|3.92709
03:37:37|3.9289
03:37:38|3.92887
03:37:39|3.92887
03:37:40|3.92953
03:37:41|3.92953
03:37:42|3.92951
03:37:43|3.92826
03:37:44|3.92826
03:37:45|3.92656
03:37:46|3.92656
03:37:47|3.92656
03:37:48|3.92656
03:37:49|3.92656
03:37:51|3.92656
03:37:51|3.92823
03:37:52|3.92768
03:37:53|3.92616
03:37:54|3.92616
03:37:55|3.92616
03:37:57|3.92884
03:37:59|3.92576
03:37:59|3.92576
03:38:00|3.92616
03:38:01|3.92616
03:38:03|3.92396
03:38:05|3.92466
03:38:06|3.92532
03:38:07|3.92482
03:38:08|3.92548
03:38:09|3.92548
03:38:10|3.92548
03:38:11|3.92571
03:38:13|3.92571
03:38:13|3.92571
03:38:15|3.92549
03:38:16|3.92657
03:38:17|3.92657
03:38:18|3.92437
03:38:19|3.92424
03:38:20|3.92303
03:38:21|3.92351
03:38:22|3.92257
03:38:23|3.92302
03:38:24|3.92247
03:38:25|3.92246
03:38:26|3.92
03:38:27|3.92
03:38:28|3.92
03:38:29|3.92116
03:38:30|3.92057
03:38:31|3.92057
03:38:33|3.92182
03:38:33|3.92182
03:38:34|3.92182
03:38:35|3.92303
03:38:36|3.92432
03:38:38|3.92571
03:38:38|3.92571
03:38:40|3.9241
03:38:41|3.92463
03:38:42|3.92451
03:38:43|3.92448
03:38:44|3.92448
03:38:44|3.92447
03:38:46|3.92451
03:38:47|3.92451
03:38:48|3.92248
03:38:49|3.92057
03:38:50|3.92057
03:38:50|3.92057
03:38:52|3.92023
03:38:52|3.92023
03:38:54|3.92023
03:38:55|3.92058
03:38:56|3.92101
03:38:57|3.91886
03:38:58|3.91886
03:38:59|3.91886
03:39:00|3.91886
03:39:01|3.91886
03:39:02|3.91886
03:39:03|3.92031
03:39:05|3.92339
03:39:06|3.9234
03:39:07|3.9234
03:39:08|3.92608
03:39:09|3.92608
03:39:11|3.92777
03:39:12|3.92564
03:39:14|3.92905
03:39:14|3.92965
03:39:16|3.92676
03:39:17|3.92676
03:39:18|3.92964
03:39:19|3.92965
03:39:20|3.93
03:39:21|3.92973
03:39:22|3.92973
03:39:23|3.92973
03:39:24|3.92973
03:39:25|3.92973
03:39:26|3.92973
03:39:27|3.92973
03:39:28|3.92973
03:39:29|3.92577
03:39:30|3.92672
03:39:31|3.92667
03:39:32|3.92407
03:39:33|3.92407
03:39:34|3.92407
03:39:36|3.92407
03:39:37|3.92873
03:39:38|3.92873
03:39:39|3.92873
03:39:40|3.92873
03:39:41|3.92731
03:39:41|3.92819
03:39:42|3.92819
03:39:44|3.92819
03:39:44|3.92819
03:39:46|3.92819
03:39:46|3.92819
03:39:48|3.92819
03:39:48|3.92962
03:39:50|3.92973
03:39:52|3.93014
03:39:52|3.92924
03:39:53|3.92924
03:39:54|3.92924
03:39:55|3.92924
03:39:56|3.92819
03:39:57|3.928
03:39:58|3.92688
03:40:00|3.92735
03:40:02|3.92599
03:40:02|3.92599
03:40:03|3.92576
03:40:04|3.92504
03:40:05|3.92406
03:40:06|3.925
03:40:07|3.925
03:40:08|3.925
03:40:09|3.92561
03:40:11|3.92561
03:40:11|3.92561
03:40:13|3.92699
03:40:14|3.92762
03:40:15|3.92762
03:40:17|3.93002
03:40:18|3.92965
03:40:18|3.93178
03:40:20|3.93467
03:40:21|3.93529
03:40:22|3.93632
03:40:23|3.93632
03:40:25|3.93487
03:40:25|3.93487
03:40:26|3.9348
03:40:27|3.93617
03:40:28|3.93617
03:40:29|3.93617
03:40:30|3.93617
03:40:32|3.93617
03:40:33|3.93572
03:40:34|3.93572
03:40:34|3.93572
03:40:36|3.93572
03:40:36|3.93761
03:40:37|3.93761
03:40:39|3.93761
03:40:39|3.935
03:40:40|3.93328
03:40:41|3.93376
03:40:43|3.93548
03:40:44|3.93548
03:40:45|3.93548
03:40:46|3.93548
03:40:47|3.93548
03:40:48|3.93617
03:40:49|3.93796
03:40:50|3.93796
03:40:51|3.93796
03:40:52|3.93788
03:40:53|3.93452
03:40:54|3.93452
03:40:55|3.93539
03:40:56|3.93539
03:40:57|3.93539
03:40:58|3.93539
03:40:59|3.93563
03:41:00|3.93483
03:41:01|3.93408
03:41:02|3.93243
03:41:03|3.93243
03:41:04|3.93308
03:41:05|3.93538
03:41:06|3.93539
03:41:07|3.93539
03:41:08|3.93937
03:41:09|3.9395
03:41:10|3.9395
03:41:11|3.9395
03:41:13|3.9395
03:41:14|3.9395
03:41:15|3.9395
03:41:16|3.93701
03:41:17|3.93701
03:41:18|3.93701
03:41:20|3.93701
03:41:21|3.93685
03:41:22|3.93685
03:41:23|3.9348
03:41:24|3.93388
03:41:25|3.93338
03:41:26|3.93363
03:41:28|3.93037
03:41:28|3.92968
03:41:29|3.92968
03:41:31|3.93042
03:41:32|3.93042
03:41:32|3.93092
03:41:33|3.92885
03:41:34|3.93199
03:41:36|3.93369
03:41:37|3.93406
03:41:38|3.93406
03:41:38|3.93
03:41:40|3.93162
03:41:41|3.93253
03:41:42|3.93623
03:41:43|3.93623
03:41:44|3.93619
03:41:45|3.93619
03:41:46|3.93791
03:41:47|3.93791
03:41:48|3.93791
03:41:49|3.93791
03:41:50|3.93832
03:41:51|3.93832
03:41:52|3.94043
03:41:53|3.94064
03:41:54|3.94092
03:41:56|3.94092
03:41:56|3.94092
03:41:57|3.9402
03:41:59|3.9402
03:42:00|3.93912
03:42:01|3.93705
03:42:02|3.93705
03:42:03|3.93705
03:42:04|3.93726
03:42:05|3.94039
03:42:06|3.9413
03:42:07|3.9423
03:42:09|3.94261
03:42:10|3.94252
03:42:10|3.94443
03:42:12|3.94447
03:42:14|3.94369
03:42:14|3.94369
03:42:15|3.94369
03:42:17|3.94369
03:42:19|3.94369
03:42:21|3.94501
03:42:21|3.94501
03:42:22|3.94501
03:42:23|3.94526
03:42:24|3.94407
03:42:25|3.94373
03:42:26|3.94248
03:42:27|3.94248
03:42:28|3.94248
03:42:29|3.94248
03:42:30|3.94248
03:42:31|3.94248
03:42:32|3.94248
03:42:33|3.94248
03:42:35|3.94558
03:42:36|3.94565
03:42:37|3.94565
03:42:38|3.94459
03:42:39|3.9467
03:42:39|3.9467
03:42:41|3.9467
03:42:42|3.94673
03:42:43|3.94673
03:42:44|3.94501
03:42:45|3.94501
03:42:45|3.94433
03:42:47|3.94433
03:42:48|3.9435
03:42:49|3.94063
03:42:50|3.94026
03:42:51|3.94026
03:42:52|3.94171
03:42:52|3.94171
03:42:54|3.94171
03:42:55|3.94171
03:42:56|3.94171
03:42:57|3.94126
03:42:59|3.94126
03:42:59|3.94092
03:43:00|3.94074
03:43:02|3.93887
03:43:03|3.93887
03:43:04|3.93811
03:43:05|3.9381
03:43:06|3.9381
03:43:07|3.9387
03:43:08|3.94014
03:43:09|3.94287
03:43:10|3.94288
03:43:12|3.94288
03:43:13|3.94288
03:43:14|3.94288
03:43:15|3.94287
03:43:16|3.94288
03:43:17|3.943
03:43:18|3.943
03:43:20|3.943
03:43:21|3.9437
03:43:22|3.9437
03:43:23|3.9437
03:43:24|3.9437
03:43:25|3.94387
03:43:26|3.94387
03:43:27|3.94387
03:43:28|3.94387
03:43:29|3.94387
03:43:30|3.94387
03:43:31|3.94431
03:43:32|3.94431
03:43:33|3.94431
03:43:34|3.94431
03:43:35|3.94405
03:43:36|3.94405
03:43:37|3.94405
03:43:38|3.94337
03:43:39|3.94644
03:43:40|3.94644
03:43:42|3.9442
03:43:43|3.9442
03:43:43|3.9442
03:43:44|3.9442
03:43:46|3.9442
03:43:47|3.94573
03:43:47|3.94426
03:43:48|3.94426
03:43:50|3.94426
03:43:51|3.94426
03:43:52|3.94426
03:43:53|3.94426
03:43:53|3.94426
03:43:55|3.94342
03:43:56|3.94342
03:43:57|3.94342
03:43:58|3.94279
03:43:59|3.94279
03:44:00|3.94512
03:44:01|3.94512
03:44:03|3.94632
03:44:04|3.94628
03:44:05|3.94628
03:44:07|3.94628
03:44:07|3.94628
03:44:09|3.94628
03:44:09|3.94628
03:44:10|3.94628
03:44:12|3.94628
03:44:13|3.94628
03:44:14|3.94112
03:44:15|3.94103
03:44:17|3.94085
03:44:18|3.94085
03:44:19|3.94085
03:44:21|3.94085
03:44:21|3.94
03:44:23|3.93896
03:44:24|3.93895
03:44:25|3.93895
03:44:26|3.93895
03:44:27|3.93895
03:44:28|3.93895
03:44:29|3.93895
03:44:31|3.93703
03:44:31|3.93718
03:44:32|3.93718
03:44:33|3.93715
03:44:35|3.93715
03:44:35|3.93718
03:44:37|3.93643
03:44:37|3.93715
03:44:39|3.93799
03:44:40|3.93799
03:44:41|3.93835
03:44:42|3.93835
03:44:43|3.93835
03:44:43|3.93835
03:44:44|3.93816
03:44:45|3.93816
03:44:47|3.93735
03:44:48|3.93811
03:44:48|3.93799
03:44:49|3.93799
03:44:51|3.93799
03:44:51|3.93799
03:44:52|3.93799
03:44:53|3.93817
03:44:55|3.93817
03:44:56|3.93817
03:44:57|3.93931
03:44:58|3.93936
03:44:59|3.93936
03:45:00|3.93982
03:45:01|3.93982
03:45:02|3.93982
03:45:03|3.93944
03:45:04|3.93944
03:45:05|3.93944
03:45:06|3.93944
03:45:07|3.93944
03:45:09|3.93926
03:45:10|3.93926
03:45:10|3.93982
03:45:12|3.94139
03:45:13|3.94139
03:45:14|3.94227
03:45:16|3.94133
03:45:17|3.94208
03:45:17|3.94208
03:45:18|3.94723
03:45:19|3.94723
03:45:21|3.94723
03:45:22|3.94723
03:45:23|3.94723
03:45:24|3.94897
03:45:25|3.94897
03:45:26|3.94912
03:45:27|3.94912
03:45:29|3.94923
03:45:29|3.94923
03:45:31|3.94781
03:45:32|3.94781
03:45:33|3.94723
03:45:34|3.94998
03:45:35|3.94998
03:45:36|3.94998
03:45:37|3.94776
03:45:38|3.94741
03:45:39|3.94741
03:45:40|3.94741
03:45:41|3.9479
03:45:42|3.9479
03:45:43|3.94938
03:45:44|3.94938
03:45:45|3.94938
03:45:46|3.94938
03:45:47|3.94938
03:45:48|3.94938
03:45:49|3.94741
03:45:50|3.94741
03:45:51|3.94741
03:45:52|3.94741
03:45:53|3.94819
03:45:54|3.94819
03:45:56|3.94819
03:45:56|3.94781
03:45:57|3.94775
03:45:58|3.94819
03:45:59|3.94688
03:46:01|3.94342
03:46:01|3.94411
03:46:02|3.94478
03:46:03|3.94576
03:46:04|3.94382
03:46:05|3.94626
03:46:07|3.94626
03:46:09|3.94626
03:46:10|3.94626
03:46:11|3.9468
03:46:12|3.9468
03:46:13|3.9468
03:46:14|3.9468
03:46:15|3.9468
03:46:17|3.9468
03:46:19|3.948
03:46:20|3.948
03:46:21|3.94905
03:46:22|3.94905
03:46:24|3.94562
03:46:24|3.94537
03:46:25|3.94529
03:46:28|3.94669
03:46:29|3.94773
03:46:30|3.949
03:46:31|3.94837
03:46:32|3.94837
03:46:34|3.94837
03:46:35|3.94837
03:46:35|3.94837
03:46:36|3.94837
03:46:38|3.94837
03:46:39|3.94852
03:46:39|3.94852
03:46:41|3.94837
03:46:42|3.94845
03:46:43|3.94841
03:46:44|3.94841
03:46:45|3.94852
03:46:46|3.94851
03:46:47|3.94851
03:46:48|3.94621
03:46:49|3.94707
03:46:50|3.94691
03:46:51|3.94746
03:46:53|3.94746
03:46:54|3.94746
03:46:56|3.9452
03:46:56|3.945
03:46:57|3.945
03:46:58|3.9445
03:46:59|3.94496
03:47:00|3.94496
03:47:01|3.94496
03:47:02|3.94498
03:47:03|3.945
03:47:05|3.94476
03:47:05|3.94476
03:47:08|3.94529
03:47:08|3.94529
03:47:09|3.94529
03:47:10|3.94529
03:47:12|3.94529
03:47:12|3.94529
03:47:13|3.94496
03:47:15|3.943
03:47:15|3.943
03:47:18|3.94285
03:47:18|3.94349
03:47:20|3.94157
03:47:21|3.94157
03:47:22|3.94157
03:47:23|3.94081
03:47:24|3.94041
03:47:25|3.94157
03:47:27|3.94097
03:47:27|3.94097
03:47:28|3.94097
03:47:30|3.93893
03:47:31|3.93893
03:47:31|3.93893
03:47:32|3.93959
03:47:34|3.93764
03:47:35|3.93764
03:47:37|3.94189
03:47:38|3.94189
03:47:39|3.94189
03:47:40|3.94189
03:47:41|3.94189
03:47:42|3.94189
03:47:43|3.9405
03:47:44|3.9405
03:47:45|3.94269
03:47:46|3.94269
03:47:47|3.94316
03:47:48|3.94
03:47:49|3.94794
03:47:51|3.94794
03:47:51|3.94794
03:47:52|3.94411
03:47:53|3.94184
03:47:54|3.9421
03:47:56|3.9421
03:47:56|3.94183
03:47:57|3.94183
03:47:58|3.94166
03:47:59|3.94166
03:48:00|3.94166
03:48:01|3.94166
03:48:02|3.94166
03:48:03|3.94166
03:48:04|3.94134
03:48:05|3.94163
03:48:07|3.94163
03:48:08|3.94163
03:48:09|3.94163
03:48:09|3.94163
03:48:12|3.94159
03:48:13|3.94159
03:48:14|3.94159
03:48:16|3.94236
03:48:16|3.94236
03:48:18|3.94236
03:48:19|3.94236
03:48:21|3.94118
03:48:22|3.94118
03:48:23|3.94071
03:48:24|3.94071
03:48:25|3.94071
03:48:27|3.94071
03:48:27|3.93896
03:48:29|3.93879
03:48:29|3.94118
03:48:31|3.94118
03:48:32|3.94165
03:48:32|3.94165
03:48:34|3.94
03:48:35|3.9397
03:48:35|3.9397
03:48:36|3.94069
03:48:37|3.94069
03:48:38|3.94069
03:48:39|3.94069
03:48:40|3.94069
03:48:42|3.94069
03:48:43|3.94069
03:48:44|3.93879
03:48:44|3.93879
03:48:46|3.93874
03:48:47|3.93883
03:48:47|3.93818
03:48:49|3.93818
03:48:50|3.93818
03:48:51|3.93818
03:48:52|3.93818
03:48:53|3.93818
03:48:55|3.93799
03:48:55|3.93799
03:48:56|3.93388
03:48:57|3.93513
03:48:58|3.93424
03:48:59|3.93424
03:49:00|3.93542
03:49:01|3.93432
03:49:02|3.93434
03:49:04|3.93073
03:49:05|3.93198
03:49:06|3.93198
03:49:07|3.93198
03:49:08|3.93818
03:49:10|3.93442
03:49:10|3.93152
03:49:11|3.9322
03:49:12|3.93123
03:49:14|3.93283
03:49:15|3.93283
03:49:16|3.93283
03:49:17|3.93283
03:49:18|3.93283
03:49:20|3.93231
03:49:20|3.93231
03:49:22|3.93307
03:49:23|3.93307
03:49:25|3.93307
03:49:26|3.93001
03:49:27|3.93001
03:49:28|3.93077
03:49:29|3.93301
03:49:31|3.93377
03:49:32|3.93377
03:49:32|3.93377
03:49:33|3.93256
03:49:35|3.93419
03:49:36|3.93408
03:49:37|3.93457
03:49:38|3.93521
03:49:39|3.93503
03:49:40|3.93503
03:49:41|3.93503
03:49:43|3.93268
03:49:44|3.93252
03:49:45|3.93132
03:49:46|3.93253
03:49:46|3.93004
03:49:47|3.93001
03:49:49|3.93214
03:49:49|3.93128
03:49:50|3.93128
03:49:52|3.93128
03:49:52|3.93128
03:49:53|3.932
03:49:54|3.93127
03:49:55|3.93127
03:49:56|3.9319
03:49:57|3.93337
03:50:00|3.93337
03:50:00|3.93368
03:50:01|3.93345
03:50:02|3.93389
03:50:03|3.93389
03:50:05|3.93389
03:50:05|3.93389
03:50:06|3.93451
03:50:08|3.93451
03:50:08|3.93451
03:50:09|3.93462
03:50:11|3.93435
03:50:12|3.93435
03:50:14|3.93291
03:50:14|3.9319
03:50:16|3.93391
03:50:16|3.93228
03:50:17|3.93381
03:50:19|3.93393
03:50:20|3.93393
03:50:21|3.93393
03:50:23|3.93393
03:50:24|3.93393
03:50:25|3.93358
03:50:27|3.93358
03:50:28|3.93358
03:50:28|3.93277
03:50:30|3.93277
03:50:31|3.93296
03:50:32|3.93341
03:50:33|3.93341
03:50:33|3.93341
03:50:34|3.93345
03:50:36|3.93345
03:50:36|3.93207
03:50:37|3.93207
03:50:38|3.93218
03:50:40|3.93231
03:50:41|3.93231
03:50:42|3.93221
03:50:43|3.93221
03:50:44|3.93221
03:50:45|3.93328
03:50:46|3.93328
03:50:47|3.93328
03:50:48|3.93232
03:50:49|3.93537
03:50:50|3.93537
03:50:51|3.9349
03:50:52|3.9349
03:50:53|3.93591
03:50:55|3.93566
03:50:56|3.93435
03:50:56|3.93424
03:50:58|3.93424
03:50:59|3.93424
03:50:59|3.93424
03:51:01|3.93424
03:51:02|3.93429
03:51:03|3.93645
03:51:04|3.93646
03:51:05|3.93646
03:51:05|3.93646
03:51:07|3.93646
03:51:07|3.93488
03:51:09|3.93488
03:51:10|3.93488
03:51:11|3.93488
03:51:12|3.93488
03:51:14|3.93332
03:51:15|3.93332
03:51:15|3.93302
03:51:17|3.93406
03:51:17|3.93406
03:51:19|3.93406
03:51:19|3.93406
03:51:21|3.93514
03:51:22|3.93422
03:51:24|3.93422
03:51:25|3.93418
03:51:26|3.93418
03:51:27|3.93418
03:51:28|3.93418
03:51:29|3.93524
03:51:30|3.93632
03:51:32|3.93499
03:51:33|3.93499
03:51:33|3.93499
03:51:35|3.93431
03:51:35|3.9343
03:51:37|3.93513
03:51:38|3.93513
03:51:39|3.93513
03:51:40|3.93513
03:51:41|3.93513
03:51:42|3.93513
03:51:44|3.93734
03:51:44|3.93734
03:51:45|3.93746
03:51:47|3.93794
03:51:47|3.93794
03:51:49|3.93798
03:51:50|3.93798
03:51:51|3.93787
03:51:52|3.93978
03:51:52|3.939
03:51:54|3.9376
03:51:54|3.9376
03:51:56|3.9376
03:51:57|3.93815
03:51:57|3.93815
03:51:58|3.93981
03:51:59|3.93995
03:52:01|3.93964
03:52:01|3.94081
03:52:03|3.94098
03:52:04|3.941
03:52:05|3.94107
03:52:06|3.94374
03:52:07|3.94132
03:52:08|3.94132
03:52:09|3.94132
03:52:10|3.94132
03:52:11|3.94218
03:52:12|3.94218
03:52:14|3.94218
03:52:14|3.94218
03:52:16|3.94301
03:52:17|3.94646
03:52:18|3.94533
03:52:19|3.94495
03:52:20|3.94495
03:52:22|3.94495
03:52:23|3.94533
03:52:24|3.94533
03:52:25|3.94533
03:52:25|3.94533
03:52:26|3.94533
03:52:28|3.94693
03:52:28|3.94693
03:52:29|3.94693
03:52:31|3.94693
03:52:32|3.94693
03:52:33|3.94693
03:52:34|3.94693
03:52:35|3.94689
03:52:37|3.94693
03:52:38|3.94595
03:52:39|3.94714
03:52:40|3.94714
03:52:41|3.94714
03:52:41|3.94714
03:52:43|3.94697
03:52:44|3.94689
03:52:44|3.9469
03:52:46|3.94645
03:52:47|3.9479
03:52:48|3.94869
03:52:49|3.94896
03:52:50|3.94896
03:52:51|3.94896
03:52:52|3.94893
03:52:53|3.94792
03:52:54|3.94895
03:52:55|3.94892
03:52:56|3.94893
03:52:56|3.94693
03:52:57|3.9488
03:52:58|3.94894
03:52:59|3.949
03:53:01|3.949
03:53:02|3.94727
03:53:02|3.94721
03:53:04|3.94563
03:53:05|3.94458
03:53:06|3.94539
03:53:07|3.94401
03:53:07|3.94444
03:53:09|3.94416
03:53:09|3.94416
03:53:11|3.94416
03:53:12|3.94246
03:53:13|3.94246
03:53:14|3.94246
03:53:15|3.94206
03:53:15|3.94132
03:53:16|3.94182
03:53:18|3.94182
03:53:19|3.94182
03:53:20|3.94182
03:53:21|3.94182
03:53:22|3.94185
03:53:23|3.94185
03:53:25|3.94181
03:53:25|3.94181
03:53:26|3.94181
03:53:28|3.94181
03:53:29|3.94181
03:53:30|3.94181
03:53:32|3.94181
03:53:32|3.94181
03:53:33|3.94193
03:53:34|3.94182
03:53:35|3.94182
03:53:36|3.94166
03:53:37|3.94303
03:53:38|3.94303
03:53:39|3.94363
03:53:41|3.94363
03:53:41|3.94342
03:53:43|3.94342
03:53:44|3.94342
03:53:46|3.94245
03:53:47|3.94245
03:53:48|3.94478
03:53:49|3.94429
03:53:50|3.94429
03:53:51|3.94429
03:53:52|3.94429
03:53:54|3.94429
03:53:54|3.942
03:53:55|3.94308
03:53:56|3.94167
03:53:58|3.94167
03:54:00|3.94167
03:54:00|3.94167
03:54:01|3.94167
03:54:02|3.94227
03:54:03|3.94229
03:54:04|3.94223
03:54:05|3.94238
03:54:06|3.94238
03:54:07|3.94437
03:54:08|3.94438
03:54:09|3.94314
03:54:10|3.94354
03:54:11|3.94409
03:54:12|3.94272
03:54:13|3.94272
03:54:14|3.94316
03:54:16|3.94316
03:54:16|3.94316
03:54:17|3.94316
03:54:18|3.94316
03:54:19|3.94316
03:54:20|3.94316
03:54:22|3.94316
03:54:22|3.94598
03:54:24|3.94598
03:54:26|3.94585
03:54:26|3.94585
03:54:28|3.94585
03:54:28|3.94585
03:54:30|3.94553
03:54:31|3.94554
03:54:32|3.94388
03:54:34|3.94316
03:54:34|3.94316
03:54:35|3.94316
03:54:36|3.94316
03:54:37|3.94388
03:54:38|3.9437
03:54:39|3.94377
03:54:40|3.94377
03:54:41|3.94272
03:54:42|3.94272
03:54:43|3.94272
03:54:44|3.94272
03:54:45|3.9427
03:54:46|3.94306
03:54:47|3.93912
03:54:48|3.93936
03:54:49|3.93936
03:54:50|3.93887
03:54:51|3.93887
03:54:52|3.93912
03:54:53|3.93891
03:54:54|3.93963
03:54:55|3.93963
03:54:56|3.93963
03:54:57|3.93963
03:54:58|3.93963
03:54:59|3.94089
03:55:01|3.94089
03:55:01|3.94026
03:55:02|3.93992
03:55:03|3.93992
03:55:04|3.93992
03:55:05|3.93992
03:55:06|3.93992
03:55:07|3.94034
03:55:08|3.94034
03:55:09|3.93992
03:55:10|3.93992
03:55:11|3.93993
03:55:12|3.93993
03:55:13|3.93824
03:55:14|3.93824
03:55:16|3.93824
03:55:18|3.94191
03:55:18|3.94406
03:55:19|3.94443
03:55:20|3.94557
03:55:21|3.94557
03:55:22|3.9448
03:55:23|3.94339
03:55:24|3.94568
03:55:26|3.94568
03:55:28|3.9466
03:55:28|3.9466
03:55:29|3.9466
03:55:30|3.9466
03:55:31|3.9466
03:55:33|3.94639
03:55:35|3.94639
03:55:35|3.94639
03:55:36|3.94639
03:55:37|3.94569
03:55:38|3.94569
03:55:40|3.94569
03:55:40|3.94524
03:55:41|3.94399
03:55:43|3.94495
03:55:44|3.94495
03:55:45|3.94314
03:55:47|3.94303
03:55:47|3.94185
03:55:48|3.94185
03:55:49|3.94185
03:55:50|3.94185
03:55:51|3.94185
03:55:52|3.94185
03:55:54|3.945
03:55:55|3.94498
03:55:56|3.945
03:55:56|3.945
03:55:57|3.94907
03:55:59|3.94999
03:56:00|3.945
03:56:01|3.945
03:56:02|3.945
03:56:03|3.945
03:56:04|3.945
03:56:04|3.945
03:56:06|3.945
03:56:07|3.945
03:56:07|3.94999
03:56:08|3.94988
03:56:10|3.94988
03:56:11|3.94875
03:56:12|3.95123
03:56:13|3.95027
03:56:15|3.94808
03:56:15|3.94808
03:56:16|3.94982
03:56:17|3.94933
03:56:18|3.95
03:56:20|3.94781
03:56:21|3.94731
03:56:22|3.9431
03:56:23|3.94484
03:56:24|3.94597
03:56:25|3.94667
03:56:27|3.94655
03:56:28|3.94466
03:56:29|3.94466
03:56:30|3.94466
03:56:31|3.94318
03:56:32|3.94444
03:56:33|3.94383
03:56:35|3.94383
03:56:35|3.94383
03:56:36|3.94351
03:56:37|3.94351
03:56:38|3.94351
03:56:39|3.94243
03:56:40|3.94243
03:56:41|3.94243
03:56:43|3.94243
03:56:43|3.94243
03:56:44|3.94243
03:56:45|3.94243
03:56:47|3.94243
03:56:48|3.94243
03:56:49|3.94244
03:56:50|3.94244
03:56:50|3.94396
03:56:51|3.94481
03:56:53|3.94481
03:56:54|3.94481
03:56:55|3.94481
03:56:55|3.94481
03:56:57|3.94481
03:56:57|3.94481
03:56:59|3.94481
03:56:59|3.94481
03:57:00|3.94359
03:57:01|3.94549
03:57:03|3.94712
03:57:03|3.94713
03:57:05|3.94586
03:57:05|3.94586
03:57:07|3.94586
03:57:07|3.94586
03:57:09|3.94586
03:57:09|3.95121
03:57:11|3.95121
03:57:12|3.95161
03:57:13|3.95161
03:57:13|3.95372
03:57:15|3.95379
03:57:16|3.95137
03:57:18|3.95137
03:57:18|3.95137
03:57:19|3.95142
03:57:20|3.95299
03:57:21|3.95125
03:57:24|3.95115
03:57:24|3.95125
03:57:26|3.95125
03:57:27|3.95125
03:57:29|3.95125
03:57:29|3.95125
03:57:31|3.95125
03:57:31|3.95125
03:57:32|3.95844
03:57:33|3.95862
03:57:34|3.95886
03:57:36|3.95712
03:57:37|3.95146
03:57:38|3.95146
03:57:38|3.95146
03:57:40|3.95763
03:57:41|3.95769
03:57:42|3.95894
03:57:42|3.96106
03:57:43|3.96024
03:57:45|3.95939
03:57:46|3.95715
03:57:47|3.95841
03:57:48|3.95658
03:57:48|3.9584
03:57:49|3.95505
03:57:50|3.95433
03:57:52|3.9541
03:57:52|3.95409
03:57:53|3.95377
03:57:54|3.9512
03:57:56|3.94961
03:57:56|3.95221
03:57:58|3.95225
03:57:59|3.95111
03:57:59|3.95239
03:58:00|3.95605
03:58:02|3.95756
03:58:02|3.95607
03:58:04|3.95607
03:58:04|3.95823
03:58:05|3.96069
03:58:07|3.95891
03:58:07|3.96726
03:58:09|3.96513
03:58:09|3.96641
03:58:10|3.96641
03:58:12|3.96641
03:58:13|3.96514
03:58:14|3.96514
03:58:14|3.96278
03:58:16|3.96694
03:58:17|3.96694
03:58:19|3.96517
03:58:20|3.96332
03:58:20|3.96332
03:58:23|3.96
03:58:24|3.96266
03:58:25|3.9622
03:58:26|3.9622
03:58:27|3.96266
03:58:28|3.96253
03:58:30|3.9646
03:58:31|3.96291
03:58:32|3.96285
03:58:33|3.96285
03:58:34|3.96285
03:58:36|3.9646
03:58:37|3.9654
03:58:38|3.96462
03:58:39|3.9654
03:58:40|3.96543
03:58:41|3.96543
03:58:42|3.9661
03:58:43|3.9661
03:58:44|3.9682
03:58:45|3.96782
03:58:46|3.9661
03:58:47|3.9661
03:58:48|3.9661
03:58:49|3.9661
03:58:50|3.9661
03:58:51|3.96876
03:58:52|3.97
03:58:53|3.97
03:58:54|3.96999
03:58:55|3.9686
03:58:56|3.9694
03:58:57|3.97
03:58:58|3.97
03:58:59|3.97098
03:59:00|3.97118
03:59:01|3.96984
03:59:02|3.96828
03:59:03|3.96611
03:59:04|3.96828
03:59:05|3.96844
03:59:06|3.96799
03:59:07|3.96767
03:59:08|3.96767
03:59:09|3.96767
03:59:10|3.96615
03:59:11|3.96298
03:59:12|3.96277
03:59:13|3.96295
03:59:14|3.96295
03:59:15|3.96295
03:59:16|3.96295
03:59:17|3.96295
03:59:19|3.96615
03:59:19|3.96307
03:59:21|3.96307
03:59:22|3.9621
03:59:23|3.9621
03:59:24|3.9621
03:59:25|3.9621
03:59:26|3.96295
03:59:27|3.96295
03:59:28|3.96295
03:59:30|3.96087
03:59:31|3.95959
03:59:33|3.96039
03:59:33|3.95904
03:59:34|3.95747
03:59:35|3.95643
03:59:36|3.95602
03:59:37|3.95602
03:59:38|3.95601
03:59:39|3.95378
03:59:40|3.95378
03:59:41|3.95318
03:59:42|3.95351
03:59:43|3.95601
03:59:44|3.95393
03:59:45|3.95842
03:59:46|3.95857
03:59:48|3.9588
03:59:49|3.9595
03:59:50|3.96039
03:59:51|3.96039
03:59:52|3.96183
03:59:53|3.96224
03:59:54|3.96224
03:59:55|3.96224
03:59:57|3.96372
03:59:57|3.96368
03:59:58|3.96428
03:59:59|3.96428
04:00:00|3.96374
04:00:01|3.96374
04:00:02|3.96374
04:00:04|3.96055
04:00:05|3.9603
04:00:06|3.9588
04:00:07|3.9588
04:00:08|3.95947
04:00:10|3.95645
04:00:11|3.95608
04:00:12|3.95608
04:00:13|3.95419
04:00:14|3.95471
04:00:14|3.95588
04:00:15|3.95591
04:00:17|3.95736
04:00:18|3.9569
04:00:19|3.95727
04:00:19|3.95629
04:00:21|3.9543
04:00:22|3.9543
04:00:24|3.95058
04:00:24|3.95058
04:00:25|3.95058
04:00:26|3.95058
04:00:27|3.95058
04:00:28|3.95072
04:00:29|3.95333
04:00:30|3.95345
04:00:31|3.95153
04:00:33|3.95122
04:00:34|3.95269
04:00:35|3.95316
04:00:36|3.95359
04:00:38|3.95389
04:00:38|3.95327
04:00:40|3.95345
04:00:41|3.95345
04:00:42|3.95469
04:00:43|3.95403
04:00:44|3.95326
04:00:45|3.95469
04:00:46|3.95469
04:00:47|3.95469
04:00:48|3.95306
04:00:49|3.95101
04:00:50|3.95177
04:00:51|3.95116
04:00:52|3.95116
04:00:53|3.95116
04:00:54|3.95116
04:00:55|3.95252
04:00:56|3.95081
04:00:57|3.95319
04:00:58|3.95338
04:00:59|3.95337
04:01:00|3.95082
04:01:01|3.95082
04:01:02|3.95
04:01:03|3.95044
04:01:04|3.94938
04:01:05|3.94938
04:01:06|3.95127
04:01:07|3.95127
04:01:08|3.95003
04:01:09|3.95003
04:01:10|3.94989
04:01:11|3.94989
04:01:12|3.95127
04:01:13|3.95536
04:01:14|3.95588
04:01:15|3.95592
04:01:16|3.95639
04:01:17|3.95747
04:01:18|3.95854
04:01:20|3.95845
04:01:21|3.96122
04:01:22|3.96224
04:01:23|3.96056
04:01:24|3.96056
04:01:25|3.96322
04:01:27|3.96237
04:01:28|3.96237
04:01:29|3.96237
04:01:30|3.96147
04:01:32|3.96286
04:01:33|3.96738
04:01:34|3.96738
04:01:34|3.96738
04:01:36|3.96375
04:01:37|3.96375
04:01:38|3.96701
04:01:40|3.96476
04:01:41|3.96476
04:01:41|3.96699
04:01:43|3.96555
04:01:43|3.96476
04:01:45|3.96349
04:01:46|3.96388
04:01:47|3.96512
04:01:49|3.96635
04:01:50|3.96635
04:01:50|3.96635
04:01:52|3.96599
04:01:53|3.9628
04:01:54|3.96485
04:01:55|3.96485
04:01:56|3.96364
04:01:57|3.96364
04:01:58|3.96532
04:01:59|3.96532
04:02:00|3.96532
04:02:01|3.96147
04:02:02|3.9623
04:02:03|3.962
04:02:04|3.962
04:02:05|3.962
04:02:06|3.962
04:02:08|3.96434
04:02:09|3.96662
04:02:10|3.96657
04:02:12|3.96531
04:02:12|3.96532
04:02:14|3.9676
04:02:15|3.96838
04:02:16|3.96838
04:02:16|3.96999
04:02:18|3.96657
04:02:18|3.96672
04:02:19|3.96532
04:02:20|3.96655
04:02:22|3.96642
04:02:23|3.96952
04:02:24|3.9693
04:02:25|3.97303
04:02:26|3.97303
04:02:27|3.97045
04:02:28|3.97181
04:02:29|3.97312
04:02:31|3.97557
04:02:32|3.97763
04:02:34|3.97683
04:02:35|3.97773
04:02:36|3.97932
04:02:37|3.97979
04:02:38|3.98
04:02:39|3.98
04:02:40|3.98094
04:02:41|3.982
04:02:42|3.98491
04:02:44|3.98701
04:02:45|3.98697
04:02:46|3.98868
04:02:47|3.98938
04:02:47|3.99
04:02:49|3.98825
04:02:50|3.98978
04:02:51|3.98893
04:02:52|3.98646
04:02:53|3.99024
04:02:54|3.98919
04:02:55|3.99238
04:02:56|3.994
04:02:57|3.99098
04:02:58|3.98754
04:02:59|3.98702
04:03:00|4.00068
04:03:01|4.00582
04:03:02|4.01595
04:03:03|4.02665
04:03:05|4.01719
04:03:06|4.01417
04:03:08|4.0138
04:03:09|4.0224
04:03:09|4.02244
04:03:11|4.01276
04:03:11|4.01309
04:03:13|4.01014
04:03:14|4.01829
04:03:14|4.01407
04:03:16|4.01276
04:03:16|4.00895
04:03:18|4.0086
04:03:19|4.02389
04:03:20|4.02979
04:03:22|4.03907
04:03:23|4.03731
04:03:24|4.03313
04:03:26|4.03646
04:03:27|4.03846
04:03:29|4.03626
04:03:30|4.03626
04:03:30|4.03626
04:03:31|4.03485
04:03:33|4.03144
04:03:35|4.02641
04:03:36|4.02436
04:03:37|4.02616
04:03:38|4.02176
04:03:39|4.03336
04:03:40|4.03237
04:03:41|4.03429
04:03:42|4.03592
04:03:43|4.03342
04:03:44|4.02961
04:03:46|4.03629
04:03:46|4.03579
04:03:47|4.0351
04:03:48|4.03699
04:03:49|4.03988
04:03:50|4.03795
04:03:51|4.0456
04:03:52|4.04115
04:03:53|4.04
04:03:54|4.04492
04:03:55|4.0551
04:03:57|4.05989
04:03:57|4.05877
04:03:58|4.06475
04:03:59|4.05643
04:04:00|4.05663
04:04:01|4.054
04:04:02|4.04494
04:04:03|4.04651
04:04:05|4.04901
04:04:06|4.04366
04:04:07|4.04074
04:04:07|4.04075
04:04:09|4.04468
04:04:10|4.03864
04:04:11|4.03491
04:04:12|4.03772
04:04:13|4.03429
04:04:14|4.03
04:04:15|4.03453
04:04:16|4.03063
04:04:17|4.03048
04:04:18|4.03001
04:04:19|4.0303
04:04:20|4.03044
04:04:21|4.03209
04:04:21|4.03095
04:04:23|4.02909
04:04:25|4.02385
04:04:25|4.02346
04:04:26|4.02745
04:04:28|4.02822
04:04:29|4.02919
04:04:30|4.02976
04:04:30|4.02961
04:04:32|4.0253
04:04:33|4.0235
04:04:34|4.02142
04:04:36|4.01934
04:04:36|4.02132
04:04:37|4.01869
04:04:38|4.0236
04:04:40|4.02091
04:04:40|4.0191
04:04:42|4.02015
04:04:43|4.0191
04:04:45|4.01881
04:04:45|4.01195
04:04:46|4.01198
04:04:47|4.01785
04:04:48|4.01238
04:04:49|4.01194
04:04:52|4.01007
04:04:52|4.01227
04:04:53|4.00855
04:04:54|4.01307
04:04:55|4.00886
04:04:56|4.01326
04:04:57|4.01118
04:04:59|4.01933
04:05:00|4.01933
04:05:00|4.02153
04:05:02|4.02012
04:05:03|4.02267
04:05:04|4.02129
04:05:05|4.02154
04:05:06|4.01944
04:05:06|4.01736
04:05:08|4.02846
04:05:09|4.02856
04:05:10|4.02796
04:05:11|4.02745
04:05:12|4.0247
04:05:13|4.02625
04:05:14|4.03006
04:05:15|4.03221
04:05:16|4.03187
04:05:17|4.0306
04:05:18|4.03019
04:05:19|4.03401
04:05:20|4.036
04:05:21|4.03483
04:05:22|4.03316
04:05:24|4.03375
04:05:25|4.03433
04:05:27|4.02833
04:05:27|4.0311
04:05:29|4.02196
04:05:31|4.01963
04:05:32|4.01603
04:05:33|4.01627
04:05:34|4.0193
04:05:36|4.01595
04:05:36|4.01162
04:05:37|4.01172
04:05:39|4.00567
04:05:41|4.00724
04:05:42|4.00428
04:05:43|4.00356
04:05:44|4.0024
04:05:45|3.99333
04:05:46|3.99668
04:05:47|3.99488
04:05:48|3.9947
04:05:49|3.99356
04:05:50|3.99359
04:05:51|3.98514
04:05:52|3.98657
04:05:54|3.99095
04:05:55|3.99265
04:05:56|3.99265
04:05:57|3.99009
04:05:58|3.99546
04:05:59|3.99424
04:06:00|3.99604
04:06:02|3.99837
04:06:02|3.99954
04:06:04|4.00124
04:06:05|4.00327
04:06:06|4.00469
04:06:07|4.0034
04:06:07|4.0034
04:06:09|4.005
04:06:10|4.00523
04:06:10|4.00514
04:06:11|4.00567
04:06:12|4.00484
04:06:14|4.00483
04:06:15|4.00612
04:06:16|4.00244
04:06:17|4.00473
04:06:18|4.00457
04:06:18|4.00219
04:06:20|3.99949
04:06:21|3.99964
04:06:21|4.00065
04:06:23|3.99695
04:06:24|3.99969
04:06:25|3.99983
04:06:26|3.99624
04:06:27|3.99596
04:06:28|4.00124
04:06:29|4.00175
04:06:31|4.00398
04:06:32|4.
04:06:33|4.00577
04:06:34|4.0065
04:06:35|4.00676
04:06:36|4.00701
04:06:38|4.00839
04:06:38|4.00907
04:06:40|4.01081
04:06:41|4.01025
04:06:42|4.0081
04:06:43|4.0081
04:06:45|4.01513
04:06:45|4.01392
04:06:46|4.01369
04:06:48|4.01435
04:06:49|4.01124
04:06:50|4.01099
04:06:51|4.00891
04:06:52|4.00701
04:06:53|4.00645
04:06:54|4.00299
04:06:55|4.00092
04:06:56|4.00041
04:06:57|4.00032
04:06:58|4.00087
04:06:59|4.0028
04:07:00|3.99874
04:07:01|3.99068
04:07:02|3.99791
04:07:03|3.99168
04:07:04|3.99177
04:07:05|3.99348
04:07:06|3.99444
04:07:07|3.99176
04:07:08|3.98812
04:07:09|3.9884
04:07:10|3.99073
04:07:11|3.99085
04:07:12|3.98718
04:07:13|3.98869
04:07:14|3.98869
04:07:15|3.988
04:07:16|3.98692
04:07:17|3.98748
04:07:18|3.98743
04:07:20|3.98743
04:07:20|3.98754
04:07:21|3.98642
04:07:22|3.98468
04:07:23|3.98743
04:07:25|3.98744
04:07:25|3.98744
04:07:26|3.98743
04:07:28|3.98443
04:07:28|3.98431
04:07:30|3.98548
04:07:30|3.98623
04:07:32|3.98532
04:07:33|3.98501
04:07:33|3.98501
04:07:35|3.98373
04:07:35|3.98889
04:07:37|3.98407
04:07:39|3.98556
04:07:40|3.98556
04:07:40|3.98556
04:07:41|3.98556
04:07:43|3.98586
04:07:44|3.98671
04:07:44|3.985
04:07:46|3.98525
04:07:47|3.98525
04:07:48|3.9779
04:07:49|3.97716
04:07:50|3.97948
04:07:51|3.97911
04:07:52|3.97934
04:07:53|3.97934
04:07:55|3.97839
04:07:56|3.97719
04:07:56|3.97814
04:07:58|3.97721
04:07:59|3.97982
04:07:59|3.97947
04:08:01|3.97886
04:08:02|3.97917
04:08:02|3.97751
04:08:04|3.97841
04:08:05|3.9774
04:08:05|3.97947
04:08:07|3.97873
04:08:08|3.98176
04:08:08|3.984
04:08:09|3.98442
04:08:11|3.99136
04:08:12|3.99042
04:08:13|3.99714
04:08:14|4.00265
04:08:15|3.99675
04:08:16|3.99165
04:08:17|3.99128
04:08:18|3.99285
04:08:19|3.99005
04:08:20|3.9915
04:08:21|3.9915
04:08:22|3.99068
04:08:23|3.99248
04:08:24|3.99248
04:08:25|3.9912
04:08:28|3.99001
04:08:28|3.99009
04:08:29|3.99118
04:08:31|3.99
04:08:32|3.98927
04:08:33|3.9892
04:08:33|3.9892
04:08:34|3.9892
04:08:36|3.98915
04:08:36|3.98578
04:08:38|3.98578
04:08:39|3.98606
04:08:41|3.9847
04:08:41|3.98214
04:08:42|3.98101
04:08:43|3.98076
04:08:44|3.97807
04:08:46|3.97916
04:08:47|3.97563
04:08:47|3.97563
04:08:50|3.97489
04:08:50|3.97909
04:08:51|3.97909
04:08:52|3.97701
04:08:53|3.98252
04:08:54|3.97727
04:08:55|3.97727
04:08:56|3.97727
04:08:57|3.97657
04:08:58|3.97564
04:09:00|3.9743
04:09:00|3.97591
04:09:01|3.97546
04:09:03|3.97356
04:09:05|3.9731
04:09:06|3.97559
04:09:06|3.97309
04:09:07|3.97649
04:09:08|3.9766
04:09:09|3.9766
04:09:10|3.97692
04:09:11|3.97907
04:09:12|3.97907
04:09:13|3.97532
04:09:14|3.97532
04:09:15|3.97676
04:09:16|3.97895
04:09:17|3.98081
04:09:18|3.98087
04:09:19|3.98205
04:09:21|3.98401
04:09:22|3.98584
04:09:22|3.98683
04:09:24|3.98614
04:09:25|3.98525
04:09:25|3.98525
04:09:27|3.98534
04:09:28|3.98109
04:09:29|3.98109
04:09:30|3.98109
04:09:31|3.98015
04:09:33|3.97802
04:09:34|3.97776
04:09:35|3.97676
04:09:36|3.97676
04:09:36|3.97742
04:09:38|3.97868
04:09:39|3.97949
04:09:40|3.98033
04:09:41|3.98026
04:09:43|3.98026
04:09:44|3.98026
04:09:45|3.97816
04:09:46|3.97967
04:09:47|3.98
04:09:47|3.98231
04:09:49|3.98179
04:09:49|3.98179
04:09:51|3.98179
04:09:52|3.98179
04:09:53|3.98231
04:09:54|3.98232
04:09:55|3.98232
04:09:55|3.98317
04:09:57|3.98317
04:09:58|3.9847
04:09:59|3.98571
04:10:00|3.98628
04:10:01|3.98628
04:10:02|3.98388
04:10:03|3.98338
04:10:04|3.98338
04:10:05|3.98338
04:10:06|3.98338
04:10:07|3.98444
04:10:08|3.98494
04:10:09|3.98494
04:10:10|3.98494
04:10:11|3.98494
04:10:12|3.98045
04:10:13|3.98
04:10:14|3.97902
04:10:15|3.97772
04:10:16|3.97723
04:10:17|3.97733
04:10:18|3.97784
04:10:20|3.97772
04:10:21|3.97772
04:10:21|3.97772
04:10:22|3.97784
04:10:23|3.97727
04:10:24|3.97727
04:10:26|3.97727
04:10:27|3.97633
04:10:29|3.97912
04:10:29|3.97727
04:10:30|3.97569
04:10:31|3.97489
04:10:32|3.97245
04:10:33|3.97289
04:10:34|3.97237
04:10:35|3.97237
04:10:36|3.96973
04:10:37|3.96911
04:10:38|3.9713
04:10:39|3.96558
04:10:40|3.97006
04:10:41|3.97006
04:10:42|3.96877
04:10:43|3.97104
04:10:45|3.97346
04:10:47|3.97371
04:10:47|3.97286
04:10:48|3.97489
04:10:49|3.97489
04:10:50|3.97489
04:10:51|3.97489
04:10:52|3.97346
04:10:53|3.97498
04:10:54|3.97346
04:10:55|3.97138
04:10:56|3.97229
04:10:57|3.97115
04:10:59|3.97005
04:11:00|3.97005
04:11:01|3.9701
04:11:03|3.97504
04:11:03|3.97589
04:11:04|3.97671
04:11:05|3.97632
04:11:07|3.9763
04:11:08|3.97621
04:11:09|3.9757
04:11:10|3.9757
04:11:11|3.9763
04:11:12|3.97589
04:11:13|3.97589
04:11:14|3.97589
04:11:15|3.97781
04:11:17|3.97979
04:11:18|3.97894
04:11:19|3.97983
04:11:20|3.98061
04:11:21|3.98061
04:11:22|3.98061
04:11:24|3.98011
04:11:24|3.98011
04:11:25|3.98011
04:11:26|3.98011
04:11:27|3.97964
04:11:28|3.97964
04:11:29|3.97763
04:11:30|3.97461
04:11:32|3.97535
04:11:33|3.9762
04:11:34|3.9762
04:11:34|3.9762
04:11:35|3.9762
04:11:37|3.97698
04:11:38|3.97698
04:11:39|3.97698
04:11:40|3.97917
04:11:42|3.98525
04:11:42|3.98814
04:11:44|3.98704
04:11:44|3.98609
04:11:47|3.98609
04:11:48|3.98844
04:11:49|3.98883
04:11:49|3.9871
04:11:50|3.98844
04:11:51|3.98844
04:11:53|3.98844
04:11:54|3.98946
04:11:55|3.98946
04:11:55|3.98946
04:11:57|3.98946
04:11:57|3.98948
04:11:59|3.99047
04:12:00|3.99047
04:12:01|3.98816
04:12:03|3.98886
04:12:03|3.98819
04:12:04|3.98711
04:12:06|3.98821
04:12:07|3.98821
04:12:08|3.98671
04:12:09|3.98671
04:12:10|3.98645
04:12:11|3.98565
04:12:12|3.98565
04:12:13|3.98565
04:12:14|3.98565
04:12:15|3.9842
04:12:16|3.9869
04:12:17|3.9869
04:12:18|3.9869
04:12:19|3.9869
04:12:20|3.9869
04:12:21|3.9869
04:12:23|3.98724
04:12:23|3.98724
04:12:25|3.98829
04:12:26|3.98734
04:12:27|3.99029
04:12:28|3.99049
04:12:28|3.99049
04:12:30|3.99049
04:12:31|3.99208
04:12:32|3.99045
04:12:33|3.99045
04:12:35|3.99357
04:12:36|3.99357
04:12:37|3.99538
04:12:37|3.99555
04:12:39|3.99557
04:12:40|3.99868
04:12:41|3.99739
04:12:42|3.99719
04:12:43|3.99775
04:12:44|4.
04:12:45|4.
04:12:47|4.00006
04:12:47|4.00141
04:12:49|3.99941
04:12:50|4.0013
04:12:51|4.00054
04:12:52|3.99842
04:12:53|3.99739
04:12:54|3.99683
04:12:55|3.9992
04:12:57|4.00377
04:12:58|4.00471
04:12:59|4.00543
04:13:00|4.00292
04:13:01|4.0042
04:13:03|4.00392
04:13:03|4.00395
04:13:04|4.00395
04:13:06|4.0004
04:13:06|4.00134
04:13:08|4.00134
04:13:08|4.00018
04:13:09|4.0009
04:13:10|4.0009
04:13:12|4.00147
04:13:13|4.00147
04:13:14|4.00377
04:13:14|4.00635
04:13:16|4.00635
04:13:17|4.00427
04:13:18|4.00404
04:13:19|4.00427
04:13:20|4.00395
04:13:21|4.00307
04:13:22|4.00404
04:13:23|4.00404
04:13:24|4.00237
04:13:25|4.00237
04:13:25|4.00001
04:13:28|4.00001
04:13:28|4.00013
04:13:29|4.00107
04:13:30|4.00107
04:13:31|3.99735
04:13:32|3.99737
04:13:33|3.99495
04:13:34|3.99738
04:13:35|3.99788
04:13:36|3.99789
04:13:37|3.99738
04:13:38|3.99738
04:13:39|3.99738
04:13:40|4.00244
04:13:41|4.00228
04:13:42|4.00189
04:13:43|4.00189
04:13:44|3.99946
04:13:46|4.00165
04:13:46|4.001
04:13:48|4.00099
04:13:50|4.0024
04:13:50|4.00119
04:13:52|4.00236
04:13:53|3.99747
04:13:55|3.99893
04:13:55|4.00105
04:13:56|3.99945
04:13:57|4.00427
04:13:58|4.00427
04:13:59|4.00453
04:14:00|4.00499
04:14:01|4.00465
04:14:02|4.00483
04:14:03|4.00445
04:14:04|4.00434
04:14:05|4.00322
04:14:06|4.00207
04:14:07|4.00207
04:14:08|4.00292
04:14:09|3.99586
04:14:10|3.99537
04:14:11|3.99543
04:14:13|3.99884
04:14:13|3.99681
04:14:14|3.99537
04:14:15|3.99875
04:14:17|3.99849
04:14:18|3.99842
04:14:19|3.99842
04:14:21|3.99857
04:14:21|3.99857
04:14:22|3.99861
04:14:24|3.99698
04:14:24|3.99698
04:14:25|3.99768
04:14:26|3.99814
04:14:27|3.99637
04:14:28|3.99486
04:14:29|3.99633
04:14:30|3.99538
04:14:31|3.99538
04:14:32|3.99396
04:14:33|3.99538
04:14:34|3.99339
04:14:35|3.99339
04:14:36|3.99441
04:14:37|3.9941
04:14:38|3.99523
04:14:39|3.99471
04:14:40|3.99631
04:14:41|3.993
04:14:42|3.995
04:14:43|3.995
04:14:45|3.99405
04:14:45|3.99346
04:14:48|3.99306
04:14:49|3.99162
04:14:49|3.99155
04:14:51|3.99248
04:14:52|3.99159
04:14:53|3.99326
04:14:54|3.99326
04:14:54|3.99326
04:14:56|3.99463
04:14:58|3.99463
04:14:58|3.99342
04:14:59|3.99343
04:15:00|3.99451
04:15:01|3.99451
04:15:02|3.9944
04:15:03|3.9944
04:15:05|3.99192
04:15:06|3.995
04:15:07|3.9954
04:15:09|3.99546
04:15:09|3.99546
04:15:10|3.99258
04:15:11|3.98841
04:15:12|3.98736
04:15:13|3.98811
04:15:14|3.98959
04:15:15|3.99102
04:15:16|3.99064
04:15:18|3.98986
04:15:19|3.98854
04:15:20|3.99065
04:15:20|3.98738
04:15:22|3.98478
04:15:23|3.98478
04:15:24|3.98704
04:15:25|3.98704
04:15:25|3.9875
04:15:27|3.98651
04:15:27|3.98478
04:15:29|3.98478
04:15:30|3.98418
04:15:30|3.98247
04:15:32|3.98376
04:15:33|3.98376
04:15:34|3.98528
04:15:35|3.9816
04:15:35|3.98084
04:15:37|3.98076
04:15:38|3.97877
04:15:39|3.98462
04:15:40|3.98225
04:15:42|3.98371
04:15:42|3.98098
04:15:43|3.98326
04:15:44|3.98326
04:15:45|3.98326
04:15:46|3.98422
04:15:47|3.98703
04:15:48|3.98774
04:15:49|3.98811
04:15:51|3.98862
04:15:52|3.98862
04:15:53|3.98627
04:15:55|3.98627
04:15:55|3.98604
04:15:56|3.98604
04:15:57|3.98604
04:15:58|3.98591
04:15:59|3.98591
04:16:00|3.98537
04:16:01|3.98562
04:16:03|3.98886
04:16:04|3.98832
04:16:05|3.99903
04:16:06|4.00222
04:16:07|4.0033
04:16:07|4.00389
04:16:09|4.00052
04:16:10|4.
04:16:11|4.00163
04:16:13|4.00282
04:16:13|4.00094
04:16:14|4.0013
04:16:15|3.9912
04:16:16|3.99285
04:16:17|3.98992
04:16:18|3.98666
04:16:19|3.99006
04:16:21|3.99099
04:16:21|3.98944
04:16:22|3.98945
04:16:24|3.98939
04:16:24|3.99163
04:16:25|3.99269
04:16:26|3.99391
04:16:28|3.99358
04:16:28|3.99163
04:16:29|3.99382
04:16:30|3.99342
04:16:32|3.99349
04:16:33|3.99467
04:16:33|3.99467
04:16:34|3.99839
04:16:37|3.99643
04:16:38|3.99754
04:16:39|3.99174
04:16:40|3.99174
04:16:41|3.99314
04:16:42|3.99302
04:16:43|3.9938
04:16:44|3.99448
04:16:45|3.99448
04:16:47|3.994
04:16:48|3.994
04:16:49|3.994
04:16:50|3.994
04:16:51|3.994
04:16:52|3.9932
04:16:54|3.9932
04:16:55|3.9932
04:16:56|3.9932
04:16:56|3.99346
04:16:58|3.99346
04:16:59|3.99452
04:17:00|3.99428
04:17:01|3.99428
04:17:02|3.99428
04:17:03|3.99373
04:17:04|3.99445
04:17:05|3.9953
04:17:06|3.99843
04:17:07|3.99787
04:17:08|3.99787
04:17:09|3.9988
04:17:10|3.9988
04:17:11|3.9988
04:17:11|3.9988
04:17:13|3.99684
04:17:15|3.99684
04:17:15|3.99684
04:17:16|3.99684
04:17:17|3.99863
04:17:18|3.99837
04:17:19|4.
04:17:20|4.
04:17:21|4.
04:17:22|4.00039
04:17:23|4.00039
04:17:24|3.99763
04:17:25|3.99763
04:17:27|3.99763
04:17:27|3.99763
04:17:28|3.99763
04:17:29|3.99763
04:17:30|3.99763
04:17:32|3.99763
04:17:33|3.99685
04:17:33|3.99904
04:17:34|3.99404
04:17:35|3.99404
04:17:36|3.99488
04:17:37|3.99488
04:17:38|3.99488
04:17:40|3.99404
04:17:40|3.99335
04:17:42|3.99193
04:17:43|3.99193
04:17:44|3.99528
04:17:45|3.99526
04:17:46|3.99792
04:17:47|3.99974
04:17:49|3.99532
04:17:49|3.99532
04:17:50|3.99532
04:17:52|3.99532
04:17:52|3.9956
04:17:53|3.99494
04:17:55|3.99366
04:17:56|3.99366
04:17:56|3.99285
04:17:57|3.99285
04:17:59|3.99285
04:17:59|3.99285
04:18:01|3.99345
04:18:02|3.99548
04:18:03|3.99299
04:18:04|3.99353
04:18:05|3.99457
04:18:06|3.99189
04:18:07|3.99137
04:18:08|3.99137
04:18:08|3.99137
04:18:10|3.99304
04:18:10|3.99304
04:18:11|3.99304
04:18:12|3.99304
04:18:13|3.99304
04:18:15|3.99304
04:18:16|3.99099
04:18:17|3.9925
04:18:17|3.9925
04:18:19|3.9925
04:18:19|3.99304
04:18:20|3.99457
04:18:21|3.996
04:18:22|3.996
04:18:24|3.99691
04:18:25|3.99349
04:18:25|3.99252
04:18:26|3.99252
04:18:28|3.99385
04:18:28|3.99023
04:18:30|3.99376
04:18:30|3.99283
04:18:32|3.9917
04:18:32|3.9917
04:18:34|3.9917
04:18:35|3.99247
04:18:35|3.99247
04:18:36|3.9919
04:18:38|3.99027
04:18:40|3.99027
04:18:40|3.98531
04:18:42|3.98966
04:18:43|3.98914
04:18:44|3.98789
04:18:44|3.9874
04:18:46|3.98845
04:18:47|3.9887
04:18:48|3.98541
04:18:49|3.98499
04:18:51|3.98452
04:18:51|3.985
04:18:53|3.98448
04:18:54|3.98498
04:18:55|3.98622
04:18:56|3.98459
04:18:57|3.98498
04:18:58|3.98605
04:18:58|3.98605
04:19:00|3.98605
04:19:01|3.98605
04:19:02|3.98458
04:19:03|3.98458
04:19:03|3.98449
04:19:04|3.98448
04:19:06|3.98448
04:19:08|3.98401
04:19:08|3.98393
04:19:10|3.98161
04:19:10|3.98177
04:19:12|3.98177
04:19:13|3.98138
04:19:14|3.97913
04:19:15|3.97877
04:19:16|3.97877
04:19:16|3.9777
04:19:18|3.97625
04:19:20|3.97658
04:19:20|3.97658
04:19:21|3.97496
04:19:22|3.97422
04:19:23|3.97605
04:19:24|3.97297
04:19:25|3.97136
04:19:26|3.97246
04:19:27|3.97408
04:19:28|3.97195
04:19:29|3.97373
04:19:30|3.97145
04:19:31|3.97276
04:19:33|3.97373
04:19:34|3.97373
04:19:34|3.97373
04:19:36|3.97268
04:19:37|3.97188
04:19:39|3.97035
04:19:40|3.97035
04:19:40|3.97156
04:19:41|3.9737
04:19:43|3.97373
04:19:44|3.97733
04:19:45|3.97571
04:19:46|3.97467
04:19:47|3.97588
04:19:48|3.97832
04:19:49|3.97892
04:19:51|3.97689
04:19:51|3.97959
04:19:53|3.98061
04:19:55|3.98159
04:19:55|3.98159
04:19:57|3.98032
04:19:58|3.98019
04:19:59|3.98019
04:20:00|3.98019
04:20:01|3.98019
04:20:03|3.98019
04:20:04|3.98019
04:20:05|3.97835
04:20:07|3.97891
04:20:08|3.9788
04:20:09|3.97963
04:20:10|3.97793
04:20:11|3.98011
04:20:12|3.98151
04:20:14|3.98159
04:20:15|3.98152
04:20:16|3.98022
04:20:16|3.98031
04:20:18|3.98133
04:20:20|3.98122
04:20:21|3.98061
04:20:22|3.98062
04:20:23|3.98075
04:20:24|3.98037
04:20:25|3.98079
04:20:26|3.98122
04:20:27|3.98057
04:20:28|3.98057
04:20:29|3.98024
04:20:30|3.98133
04:20:31|3.98133
04:20:32|3.97979
04:20:33|3.98016
04:20:34|3.97943
04:20:35|3.97943
04:20:36|3.97571
04:20:38|3.97533
04:20:38|3.9737
04:20:40|3.9737
04:20:41|3.9751
04:20:41|3.9751
04:20:42|3.9751
04:20:43|3.974
04:20:45|3.97318
04:20:46|3.97354
04:20:47|3.97145
04:20:48|3.97092
04:20:49|3.97176
04:20:51|3.97015
04:20:53|3.97145
04:20:54|3.97
04:20:54|3.97
04:20:56|3.97
04:20:56|3.97001
04:20:58|3.97034
04:20:59|3.97034
04:21:00|3.97
04:21:01|3.97
04:21:02|3.97071
04:21:04|3.97211
04:21:04|3.97028
04:21:06|3.97145
04:21:07|3.97038
04:21:08|3.97038
04:21:09|3.97245
04:21:10|3.97245
04:21:12|3.97245
04:21:12|3.97271
04:21:13|3.97271
04:21:14|3.97271
04:21:15|3.97271
04:21:16|3.97214
04:21:17|3.97214
04:21:18|3.97214
04:21:19|3.97271
04:21:20|3.97271
04:21:21|3.97271
04:21:22|3.97399
04:21:23|3.97333
04:21:24|3.97012
04:21:25|3.97156
04:21:26|3.97592
04:21:27|3.97592
04:21:28|3.97554
04:21:29|3.9764
04:21:30|3.97693
04:21:32|3.97825
04:21:33|3.97639
04:21:33|3.97481
04:21:34|3.97481
04:21:36|3.97665
04:21:36|3.97665
04:21:37|3.97665
04:21:40|3.976
04:21:40|3.97702
04:21:42|3.97648
04:21:43|3.97802
04:21:44|3.97807
04:21:45|3.97857
04:21:46|3.97857
04:21:48|3.9764
04:21:48|3.97959
04:21:49|3.97947
04:21:50|3.97947
04:21:52|3.97945
04:21:52|3.975
04:21:55|3.97495
04:21:56|3.97437
04:21:57|3.97412
04:21:58|3.97192
04:21:58|3.97157
04:21:59|3.97207
04:22:00|3.97156
04:22:02|3.97143
04:22:02|3.97239
04:22:04|3.97239
04:22:05|3.97487
04:22:06|3.97487
04:22:07|3.97587
04:22:08|3.97553
04:22:09|3.9781
04:22:10|3.9781
04:22:11|3.9781
04:22:12|3.97945
04:22:12|3.97945
04:22:14|3.97937
04:22:16|3.97848
04:22:17|3.97846
04:22:18|3.97846
04:22:19|3.97846
04:22:21|3.98092
04:22:21|3.98168
04:22:23|3.98449
04:22:23|3.984
04:22:24|3.98264
04:22:25|3.98118
04:22:26|3.98221
04:22:27|3.98221
04:22:29|3.9841
04:22:30|3.9841
04:22:30|3.9841
04:22:32|3.9841
04:22:32|3.9841
04:22:33|3.9841
04:22:34|3.9841
04:22:36|3.9841
04:22:37|3.98209
04:22:38|3.98229
04:22:39|3.98229
04:22:40|3.98229
04:22:40|3.98229
04:22:42|3.98229
04:22:43|3.98229
04:22:44|3.98229
04:22:45|3.98229
04:22:46|3.98423
04:22:47|3.98423
04:22:48|3.98169
04:22:50|3.98169
04:22:51|3.982
04:22:52|3.98152
04:22:53|3.97789
04:22:54|3.97923
04:22:55|3.97923
04:22:56|3.9838
04:22:57|3.98747
04:22:59|3.98602
04:22:59|3.98602
04:23:01|3.98605
04:23:01|3.98712
04:23:03|3.98937
04:23:03|3.98937
04:23:05|3.98937
04:23:07|3.98937
04:23:08|3.9855
04:23:09|3.9855
04:23:10|3.9855
04:23:11|3.9855
04:23:13|3.98568
04:23:13|3.98568
04:23:14|3.98623
04:23:15|3.98729
04:23:16|3.9858
04:23:17|3.9858
04:23:18|3.9858
04:23:19|3.98411
04:23:20|3.98403
04:23:21|3.98032
04:23:23|3.98032
04:23:23|3.98032
04:23:24|3.98032
04:23:25|3.98318
04:23:26|3.98318
04:23:28|3.98191
04:23:28|3.98191
04:23:29|3.98191
04:23:30|3.98191
04:23:31|3.98191
04:23:33|3.98191
04:23:34|3.98325
04:23:35|3.98411
04:23:36|3.98411
04:23:37|3.98411
04:23:38|3.9849
04:23:39|3.9849
04:23:40|3.98347
04:23:42|3.98213
04:23:43|3.98213
04:23:44|3.98213
04:23:46|3.98347
04:23:46|3.98347
04:23:48|3.98347
04:23:49|3.98347
04:23:50|3.98362
04:23:51|3.98362
04:23:52|3.98363
04:23:54|3.98362
04:23:54|3.98362
04:23:56|3.98362
04:23:56|3.98412
04:23:58|3.98613
04:23:59|3.98363
04:24:00|3.98363
04:24:01|3.98363
04:24:02|3.98363
04:24:02|3.98363
04:24:03|3.98363
04:24:05|3.98448
04:24:06|3.98398
04:24:08|3.98537
04:24:08|3.98537
04:24:09|3.98428
04:24:11|3.98544
04:24:12|3.98544
04:24:13|3.98544
04:24:14|3.98544
04:24:15|3.98544
04:24:16|3.98544
04:24:17|3.98564
04:24:19|3.99098
04:24:19|3.98948
04:24:20|3.99097
04:24:21|3.99011
04:24:22|3.99011
04:24:23|3.991
04:24:24|3.991
04:24:25|3.99328
04:24:26|3.99329
04:24:27|3.99201
04:24:28|3.99061
04:24:29|3.98775
04:24:30|3.98775
04:24:32|3.98837
04:24:32|3.98837
04:24:33|3.98524
04:24:34|3.98451
04:24:35|3.9845
04:24:36|3.9845
04:24:37|3.98297
04:24:38|3.98297
04:24:39|3.98297
04:24:40|3.9816
04:24:41|3.9816
04:24:43|3.98136
04:24:44|3.98073
04:24:45|3.98062
04:24:46|3.98062
04:24:46|3.98062
04:24:48|3.98062
04:24:49|3.97861
04:24:51|3.97825
04:24:52|3.97825
04:24:53|3.97502
04:24:55|3.97579
04:24:55|3.97579
04:24:56|3.97343
04:24:57|3.97343
04:24:59|3.97146
04:25:00|3.97015
04:25:01|3.97009
04:25:02|3.97016
04:25:03|3.97096
04:25:04|3.97096
04:25:05|3.97097
04:25:06|3.97298
04:25:08|3.97298
04:25:08|3.97387
04:25:10|3.97406
04:25:10|3.97501
04:25:11|3.97501
04:25:13|3.97693
04:25:13|3.97924
04:25:15|3.97959
04:25:16|3.98066
04:25:17|3.98066
04:25:18|3.98066
04:25:19|3.97973
04:25:20|3.97973
04:25:21|3.97973
04:25:22|3.97973
04:25:23|3.98184
04:25:24|3.98184
04:25:25|3.98184
04:25:26|3.98088
04:25:27|3.98088
04:25:28|3.98066
04:25:29|3.98066
04:25:31|3.98297
04:25:31|3.984
04:25:32|3.98379
04:25:33|3.98379
04:25:34|3.98297
04:25:35|3.98297
04:25:36|3.98297
04:25:37|3.98297
04:25:38|3.98404
04:25:39|3.98404
04:25:40|3.98404
04:25:42|3.98404
04:25:43|3.98408
04:25:45|3.98147
04:25:46|3.97888
04:25:48|3.97862
04:25:49|3.97847
04:25:50|3.97847
04:25:52|3.97561
04:25:52|3.97561
04:25:53|3.97847
04:25:54|3.97822
04:25:55|3.97822
04:25:57|3.97822
04:25:58|3.97701
04:25:59|3.97626
04:26:01|3.97626
04:26:01|3.97638
04:26:03|3.97784
04:26:04|3.97784
04:26:05|3.9764
04:26:06|3.9764
04:26:07|3.9764
04:26:08|3.97725
04:26:09|3.97847
04:26:10|3.97967
04:26:11|3.98
04:26:12|3.98059
04:26:14|3.98225
04:26:15|3.98273
04:26:16|3.98159
04:26:17|3.98159
04:26:18|3.98159
04:26:18|3.98347
04:26:19|3.98335
04:26:21|3.98335
04:26:21|3.98363
04:26:22|3.98363
04:26:23|3.98218
04:26:25|3.98236
04:26:26|3.98236
04:26:27|3.98363
04:26:27|3.98363
04:26:28|3.98363
04:26:29|3.98363
04:26:31|3.98363
04:26:31|3.98363
04:26:32|3.98009
04:26:34|3.97755
04:26:34|3.97934
04:26:35|3.97903
04:26:37|3.97852
04:26:37|3.97617
04:26:39|3.9758
04:26:40|3.97582
04:26:40|3.9758
04:26:41|3.97801
04:26:42|3.97737
04:26:44|3.97735
04:26:44|3.97795
04:26:45|3.97795
04:26:46|3.97795
04:26:48|3.97795
04:26:48|3.97962
04:26:49|3.97962
04:26:50|3.9796
04:26:52|3.97908
04:26:53|3.97908
04:26:54|3.97908
04:26:56|3.97761
04:26:56|3.97844
04:26:58|3.97844
04:26:58|3.97852
04:27:00|3.98267
04:27:01|3.9809
04:27:02|3.9808
04:27:03|3.98024
04:27:04|3.9798
04:27:05|3.9798
04:27:06|3.97755
04:27:07|3.97755
04:27:08|3.9783
04:27:09|3.9783
04:27:10|3.9783
04:27:12|3.9783
04:27:13|3.97745
04:27:14|3.97966
04:27:15|3.97966
04:27:16|3.97966
04:27:17|3.97966
04:27:19|3.97941
04:27:20|3.97835
04:27:21|3.9785
04:27:22|3.9785
04:27:22|3.9785
04:27:23|3.97925
04:27:25|3.97933
04:27:25|3.97933
04:27:26|3.97933
04:27:27|3.97691
04:27:28|3.97615
04:27:29|3.97615
04:27:30|3.97659
04:27:32|3.97775
04:27:32|3.97833
04:27:33|3.97833
04:27:35|3.9785
04:27:36|3.9785
04:27:37|3.9785
04:27:38|3.98571
04:27:38|3.98487
04:27:39|3.98472
04:27:40|3.98472
04:27:42|3.98241
04:27:43|3.98515
04:27:43|3.98509
04:27:44|3.98509
04:27:45|3.98549
04:27:47|3.98366
04:27:47|3.98421
04:27:49|3.985
04:27:50|3.98464
04:27:50|3.98686
04:27:51|3.98685
04:27:52|3.98866
04:27:53|3.98866
04:27:54|3.98866
04:27:55|3.98239
04:27:57|3.98437
04:27:58|3.98312
04:27:59|3.97857
04:28:00|3.98136
04:28:01|3.98015
04:28:02|3.98149
04:28:03|3.98149
04:28:04|3.98419
04:28:05|3.98171
04:28:06|3.98149
04:28:08|3.97613
04:28:08|3.97974
04:28:10|3.97974
04:28:11|3.97974
04:28:12|3.97897
04:28:14|3.98032
04:28:15|3.98373
04:28:16|3.98373
04:28:18|3.98373
04:28:18|3.98373
04:28:19|3.98373
04:28:20|3.98571
04:28:21|3.9884
04:28:22|3.9884
04:28:23|3.98911
04:28:25|3.98911
04:28:25|3.99049
04:28:26|3.99024
04:28:27|3.99133
04:28:28|3.99292
04:28:29|3.99143
04:28:30|3.99143
04:28:31|3.9904
04:28:33|3.99173
04:28:33|3.9922
04:28:34|3.99143
04:28:35|3.98978
04:28:36|3.98978
04:28:38|3.98609
04:28:39|3.98962
04:28:39|3.98202
04:28:40|3.98214
04:28:41|3.9816
04:28:43|3.98283
04:28:43|3.98283
04:28:44|3.98154
04:28:45|3.98154
04:28:47|3.98224
04:28:49|3.98224
04:28:49|3.97915
04:28:50|3.98102
04:28:51|3.97984
04:28:52|3.97984
04:28:53|3.97962
04:28:54|3.97962
04:28:55|3.97962
04:28:56|3.98177
04:28:58|3.9792
04:28:58|3.97983
04:29:01|3.98117
04:29:02|3.98254
04:29:04|3.98366
04:29:04|3.98367
04:29:05|3.982
04:29:06|3.98108
04:29:08|3.98108
04:29:09|3.98108
04:29:10|3.98465
04:29:12|3.98465
04:29:13|3.98465
04:29:14|3.98392
04:29:15|3.98392
04:29:16|3.98392
04:29:17|3.98392
04:29:18|3.985
04:29:19|3.985
04:29:20|3.985
04:29:21|3.985
04:29:22|3.98467
04:29:23|3.98608
04:29:24|3.985
04:29:25|3.985
04:29:26|3.985
04:29:27|3.985
04:29:28|3.985
04:29:29|3.985
04:29:30|3.985
04:29:31|3.98608
04:29:32|3.98486
04:29:34|3.98927
04:29:34|3.98927
04:29:36|3.98927
04:29:36|3.98927
04:29:38|3.98927
04:29:39|3.98756
04:29:39|3.98756
04:29:40|3.98756
04:29:42|3.98756
04:29:42|3.99067
04:29:43|3.99095
04:29:44|3.9917
04:29:45|3.9935
04:29:46|3.99233
04:29:48|3.99233
04:29:48|3.9915
04:29:50|3.9915
04:29:50|3.99
04:29:51|3.99066
04:29:53|3.99083
04:29:53|3.98701
04:29:54|3.98701
04:29:56|3.99038
04:29:57|3.99038
04:29:58|3.98976
04:30:00|3.98965
04:30:01|3.9935
04:30:02|3.99363
04:30:03|3.99484
04:30:04|3.99031
04:30:06|3.9876
04:30:07|3.9867
04:30:07|3.98571
04:30:08|3.98614
04:30:09|3.98615
04:30:11|3.98523
04:30:12|3.98523
04:30:12|3.98506
04:30:14|3.98506
04:30:15|3.98777
04:30:16|3.98825
04:30:18|3.9867
04:30:19|3.9867
04:30:20|3.98776
04:30:20|3.98776
04:30:21|3.98954
04:30:23|3.98954
04:30:24|3.99022
04:30:25|3.99022
04:30:26|3.99093
04:30:28|3.99142
04:30:29|3.99142
04:30:30|3.9915
04:30:31|3.99141
04:30:32|3.99121
04:30:33|3.99092
04:30:34|3.99092
04:30:35|3.99079
04:30:36|3.99079
04:30:37|3.99241
04:30:38|3.99241
04:30:39|3.99
04:30:40|3.99054
04:30:41|3.98859
04:30:42|3.986
04:30:43|3.985
04:30:44|3.985
04:30:45|3.98297
04:30:46|3.98261
04:30:47|3.98298
04:30:48|3.98298
04:30:49|3.98256
04:30:51|3.98216
04:30:51|3.98216
04:30:52|3.9816
04:30:53|3.98369
04:30:54|3.98165
04:30:56|3.98165
04:30:56|3.98
04:30:57|3.98
04:30:58|3.9818
04:31:00|3.98165
04:31:01|3.98165
04:31:02|3.98165
04:31:03|3.98002
04:31:04|3.97782
04:31:06|3.97703
04:31:06|3.97604
04:31:07|3.97604
04:31:09|3.97583
04:31:10|3.9758
04:31:12|3.97531
04:31:12|3.975
04:31:13|3.98102
04:31:14|3.9792
04:31:16|3.9792
04:31:16|3.9783
04:31:17|3.97943
04:31:18|3.97913
04:31:20|3.97913
04:31:20|3.97798
04:31:22|3.97798
04:31:22|3.97798
04:31:23|3.97798
04:31:24|3.97827
04:31:25|3.97787
04:31:27|3.97674
04:31:28|3.97674
04:31:29|3.97675
04:31:30|3.97645
04:31:31|3.97147
04:31:32|3.97081
04:31:34|3.97173
04:31:35|3.97237
04:31:35|3.97325
04:31:36|3.97747
04:31:39|3.97458
04:31:39|3.97458
04:31:40|3.97462
04:31:41|3.97343
04:31:42|3.97338
04:31:43|3.97339
04:31:44|3.977
04:31:45|3.977
04:31:46|3.97797
04:31:47|3.97797
04:31:48|3.97797
04:31:50|3.9736
04:31:51|3.9736
04:31:51|3.97321
04:31:53|3.9732
04:31:54|3.97322
04:31:56|3.97258
04:31:56|3.97037
04:31:57|3.97408
04:31:58|3.97408
04:31:59|3.97408
04:32:01|3.97408
04:32:03|3.97033
04:32:03|3.97197
04:32:05|3.97117
04:32:06|3.96695
04:32:07|3.96696
04:32:08|3.96648
04:32:09|3.96305
04:32:09|3.96305
04:32:11|3.96312
04:32:11|3.96262
04:32:12|3.96246
04:32:14|3.965
04:32:16|3.96501
04:32:16|3.96408
04:32:17|3.96489
04:32:18|3.96711
04:32:19|3.96642
04:32:20|3.96461
04:32:21|3.96461
04:32:22|3.96763
04:32:23|3.96763
04:32:24|3.96499
04:32:25|3.96414
04:32:26|3.96414
04:32:27|3.96414
04:32:28|3.96155
04:32:29|3.95839
04:32:30|3.95851
04:32:31|3.95593
04:32:32|3.95
04:32:33|3.95465
04:32:34|3.94929
04:32:36|3.9513
04:32:36|3.95297
04:32:37|3.95097
04:32:38|3.95428
04:32:39|3.95291
04:32:40|3.95439
04:32:41|3.95476
04:32:42|3.95597
04:32:43|3.95486
04:32:44|3.9553
04:32:45|3.95339
04:32:46|3.95074
04:32:47|3.95074
04:32:48|3.95291
04:32:50|3.95074
04:32:50|3.95125
04:32:52|3.95064
04:32:53|3.94743
04:32:54|3.94809
04:32:55|3.95146
04:32:57|3.95228
04:32:58|3.95377
04:32:58|3.95201
04:32:59|3.95213
04:33:00|3.95201
04:33:01|3.95248
04:33:03|3.95248
04:33:03|3.95597
04:33:05|3.95681
04:33:05|3.95733
04:33:07|3.95498
04:33:08|3.95498
04:33:09|3.9546
04:33:10|3.9546
04:33:11|3.95252
04:33:13|3.94999
04:33:14|3.95161
04:33:15|3.95161
04:33:16|3.94965
04:33:17|3.9518
04:33:19|3.95138
04:33:20|3.95138
04:33:20|3.94302
04:33:22|3.941
04:33:23|3.941
04:33:24|3.94177
04:33:25|3.94061
04:33:26|3.94
04:33:27|3.94
04:33:27|3.93953
04:33:28|3.93872
04:33:30|3.9386
04:33:32|3.93865
04:33:32|3.93741
04:33:33|3.94104
04:33:34|3.94112
04:33:35|3.94399
04:33:36|3.94318
04:33:37|3.94385
04:33:38|3.94606
04:33:40|3.94714
04:33:41|3.9471
04:33:42|3.9472
04:33:43|3.94908
04:33:44|3.93571
04:33:46|3.93459
04:33:46|3.93
04:33:47|3.92703
04:33:49|3.92825
04:33:49|3.92634
04:33:51|3.93183
04:33:52|3.9348
04:33:53|3.93
04:33:54|3.93163
04:33:55|3.92951
04:33:56|3.92895
04:33:57|3.92908
04:33:59|3.92653
04:34:00|3.92909
04:34:01|3.92953
04:34:02|3.93529
04:34:04|3.93663
04:34:05|3.93775
04:34:06|3.93256
04:34:06|3.93436
04:34:07|3.93436
04:34:09|3.93563
04:34:10|3.93798
04:34:12|3.93859
04:34:12|3.94
04:34:14|3.94015
04:34:15|3.941
04:34:16|3.941
04:34:17|3.93979
04:34:18|3.9403
04:34:19|3.9403
04:34:20|3.9403
04:34:21|3.9413
04:34:22|3.941
04:34:23|3.94141
04:34:24|3.94141
04:34:25|3.9403
04:34:26|3.938
04:34:27|3.94137
04:34:28|3.938
04:34:29|3.93998
04:34:30|3.94
04:34:31|3.93736
04:34:32|3.93736
04:34:33|3.94504
04:34:35|3.94246
04:34:35|3.94
04:34:36|3.94259
04:34:37|3.94109
04:34:38|3.94109
04:34:40|3.94109
04:34:41|3.94109
04:34:42|3.9411
04:34:43|3.94406
04:34:44|3.94039
04:34:45|3.94435
04:34:46|3.94525
04:34:47|3.94587
04:34:48|3.94551
04:34:49|3.94306
04:34:50|3.94015
04:34:51|3.94015
04:34:53|3.94154
04:34:54|3.94154
04:34:55|3.94219
04:34:56|3.93941
04:34:57|3.93945
04:34:58|3.93814
04:35:00|3.93868
04:35:02|3.93848
04:35:03|3.93997
04:35:05|3.94154
04:35:06|3.94154
04:35:06|3.94154
04:35:07|3.94154
04:35:08|3.945
04:35:09|3.94359
04:35:11|3.94606
04:35:11|3.94657
04:35:12|3.9469
04:35:13|3.9469
04:35:14|3.94475
04:35:15|3.94375
04:35:16|3.9435
04:35:17|3.94065
04:35:18|3.94065
04:35:19|3.94264
04:35:20|3.93995
04:35:21|3.94143
04:35:22|3.93707
04:35:23|3.93459
04:35:24|3.93123
04:35:25|3.93132
04:35:26|3.93201
04:35:28|3.93252
04:35:29|3.93463
04:35:30|3.93583
04:35:31|3.93748
04:35:32|3.93754
04:35:33|3.93754
04:35:34|3.93681
04:35:35|3.93681
04:35:36|3.93681
04:35:37|3.94136
04:35:38|3.9398
04:35:39|3.9398
04:35:40|3.93875
04:35:41|3.93875
04:35:42|3.94031
04:35:43|3.93674
04:35:44|3.93676
04:35:45|3.93676
04:35:46|3.93679
04:35:47|3.93858
04:35:48|3.9387
04:35:50|3.93829
04:35:50|3.94056
04:35:51|3.94202
04:35:52|3.94024
04:35:53|3.94
04:35:55|3.93968
04:35:57|3.94039
04:35:58|3.94064
04:35:59|3.94064
04:36:01|3.94064
04:36:01|3.9385
04:36:02|3.93607
04:36:03|3.937
04:36:05|3.93806
04:36:06|3.9348
04:36:08|3.93473
04:36:08|3.93306
04:36:09|3.93306
04:36:10|3.93194
04:36:11|3.93062
04:36:12|3.93062
04:36:13|3.93248
04:36:15|3.93351
04:36:15|3.93846
04:36:17|3.935
04:36:18|3.93572
04:36:19|3.937
04:36:20|3.937
04:36:21|3.93383
04:36:22|3.93735
04:36:23|3.93735
04:36:24|3.93569
04:36:25|3.93569
04:36:26|3.93572
04:36:27|3.93733
04:36:28|3.93733
04:36:30|3.9347
04:36:30|3.93859
04:36:31|3.93859
04:36:32|3.93859
04:36:34|3.93859
04:36:34|3.93859
04:36:35|3.93733
04:36:36|3.93908
04:36:37|3.93908
04:36:38|3.93942
04:36:39|3.93942
04:36:40|3.93942
04:36:41|3.93943
04:36:42|3.93909
04:36:43|3.93787
04:36:44|3.93733
04:36:46|3.93733
04:36:46|3.9374
04:36:47|3.93865
04:36:48|3.93943
04:36:50|3.93922
04:36:51|3.93922
04:36:52|3.93665
04:36:53|3.93776
04:36:54|3.93776
04:36:56|3.93722
04:36:57|3.93832
04:36:58|3.93832
04:37:00|3.93682
04:37:00|3.94064
04:37:02|3.94149
04:37:03|3.93992
04:37:03|3.93882
04:37:04|3.93882
04:37:06|3.93882
04:37:07|3.93473
04:37:08|3.93526
04:37:09|3.93526
04:37:11|3.93526
04:37:11|3.93526
04:37:13|3.93473
04:37:14|3.93413
04:37:15|3.93413
04:37:16|3.93413
04:37:18|3.933
04:37:18|3.93008
04:37:19|3.9319
04:37:20|3.9319
04:37:21|3.9319
04:37:22|3.93446
04:37:24|3.9353
04:37:24|3.9353
04:37:26|3.9353
04:37:27|3.9353
04:37:28|3.93435
04:37:28|3.93435
04:37:29|3.93435
04:37:30|3.93237
04:37:32|3.93276
04:37:33|3.93276
04:37:34|3.93276
04:37:35|3.93
04:37:36|3.93
04:37:37|3.93
04:37:38|3.93
04:37:38|3.92715
04:37:39|3.92676
04:37:41|3.92719
04:37:41|3.9278
04:37:43|3.93051
04:37:44|3.93051
04:37:44|3.93013
04:37:46|3.9313
04:37:46|3.93115
04:37:48|3.93115
04:37:49|3.93115
04:37:49|3.93227
04:37:52|3.93347
04:37:52|3.93347
04:37:53|3.93435
04:37:54|3.93306
04:37:56|3.93341
04:37:56|3.93341
04:37:58|3.93341
04:37:59|3.93341
04:38:00|3.93307
04:38:01|3.93136
04:38:03|3.93136
04:38:03|3.93124
04:38:04|3.93094
04:38:05|3.93094
04:38:07|3.93087
04:38:07|3.93135
04:38:10|3.93016
04:38:11|3.93
04:38:11|3.93
04:38:13|3.93
04:38:14|3.9302
04:38:15|3.93136
04:38:16|3.93136
04:38:17|3.93136
04:38:18|3.93136
04:38:19|3.93435
04:38:20|3.93048
04:38:21|3.92927
04:38:22|3.92869
04:38:24|3.93177
04:38:24|3.9317
04:38:25|3.9298
04:38:26|3.93137
04:38:27|3.93435
04:38:29|3.93435
04:38:29|3.93435
04:38:30|3.93413
04:38:31|3.92992
04:38:32|3.93435
04:38:34|3.92894
04:38:35|3.92715
04:38:35|3.92897
04:38:36|3.9309
04:38:37|3.92823
04:38:38|3.92823
04:38:39|3.92823
04:38:41|3.92498
04:38:42|3.92499
04:38:43|3.92383
04:38:45|3.92277
04:38:45|3.92175
04:38:46|3.92589
04:38:47|3.92384
04:38:48|3.92747
04:38:50|3.92827
04:38:50|3.93113
04:38:52|3.93288
04:38:53|3.93288
04:38:54|3.93435
04:38:55|3.93646
04:38:56|3.93568
04:38:57|3.93642
04:38:57|3.93646
04:38:59|3.93729
04:39:01|3.93729
04:39:01|3.93744
04:39:02|3.93831
04:39:03|3.93953
04:39:04|3.93892
04:39:05|3.9403
04:39:06|3.9394
04:39:08|3.94079
04:39:10|3.94057
04:39:10|3.94057
04:39:11|3.9421
04:39:12|3.94572
04:39:13|3.94573
04:39:14|3.94803
04:39:15|3.94779
04:39:16|3.94562
04:39:18|3.94897
04:39:18|3.94897
04:39:19|3.94754
04:39:20|3.94779
04:39:22|3.94761
04:39:22|3.94761
04:39:24|3.94761
04:39:25|3.94761
04:39:26|3.94761
04:39:27|3.94923
04:39:28|3.94863
04:39:29|3.95024
04:39:30|3.95277
04:39:31|3.95372
04:39:33|3.95809
04:39:33|3.95623
04:39:35|3.95309
04:39:35|3.95541
04:39:37|3.95808
04:39:37|3.95834
04:39:38|3.95884
04:39:40|3.95887
04:39:41|3.95888
04:39:42|3.95566
04:39:44|3.95489
04:39:44|3.95489
04:39:45|3.95489
04:39:46|3.95489
04:39:47|3.95516
04:39:48|3.95452
04:39:49|3.95574
04:39:51|3.95489
04:39:51|3.95489
04:39:52|3.9547
04:39:53|3.95587
04:39:54|3.95587
04:39:56|3.95646
04:39:56|3.95651
04:39:58|3.9582
04:39:59|3.95785
04:40:01|3.95584
04:40:01|3.95584
04:40:03|3.95695
04:40:04|3.95695
04:40:05|3.95827
04:40:06|3.95827
04:40:07|3.95827
04:40:08|3.95935
04:40:10|3.96
04:40:10|3.96
04:40:12|3.96
04:40:13|3.95998
04:40:14|3.95998
04:40:15|3.95826
04:40:16|3.95489
04:40:17|3.95526
04:40:18|3.95624
04:40:19|3.95686
04:40:20|3.95686
04:40:21|3.95686
04:40:22|3.95686
04:40:23|3.96
04:40:24|3.95912
04:40:25|3.95912
04:40:26|3.95912
04:40:27|3.95928
04:40:29|3.96197
04:40:29|3.96105
04:40:31|3.96193
04:40:31|3.96363
04:40:33|3.96493
04:40:34|3.9646
04:40:35|3.9646
04:40:36|3.96466
04:40:37|3.96691
04:40:38|3.96825
04:40:39|3.97041
04:40:40|3.96882
04:40:41|3.96917
04:40:42|3.96798
04:40:43|3.97056
04:40:44|3.97231
04:40:45|3.97725
04:40:46|3.97395
04:40:46|3.97394
04:40:48|3.97535
04:40:50|3.97333
04:40:50|3.97333
04:40:51|3.97671
04:40:52|3.97548
04:40:53|3.97764
04:40:54|3.97764
04:40:56|3.97766
04:40:56|3.97766
04:40:57|3.97766
04:40:59|3.97796
04:41:00|3.97796
04:41:02|3.97863
04:41:02|3.97863
04:41:03|3.97673
04:41:05|3.97708
04:41:06|3.97774
04:41:08|3.979
04:41:08|3.97826
04:41:10|3.97952
04:41:12|3.97952
04:41:12|3.97708
04:41:14|3.97708
04:41:16|3.97895
04:41:16|3.97883
04:41:17|3.97883
04:41:18|3.97678
04:41:19|3.97631
04:41:20|3.97652
04:41:22|3.97143
04:41:24|3.96994
04:41:24|3.97307
04:41:25|3.97307
04:41:26|3.97307
04:41:27|3.97076
04:41:28|3.96994
04:41:29|3.96909
04:41:30|3.96802
04:41:31|3.96726
04:41:32|3.96599
04:41:33|3.966
04:41:35|3.9654
04:41:35|3.96623
04:41:36|3.96647
04:41:37|3.96727
04:41:38|3.9683
04:41:39|3.96863
04:41:40|3.96919
04:41:41|3.96963
04:41:42|3.96978
04:41:43|3.96978
04:41:44|3.97061
04:41:46|3.97061
04:41:46|3.97307
04:41:48|3.97307
04:41:48|3.97376
04:41:49|3.97489
04:41:50|3.97502
04:41:51|3.97502
04:41:53|3.97385
04:41:53|3.97361
04:41:54|3.97489
04:41:55|3.97489
04:41:57|3.97639
04:41:57|3.97639
04:41:58|3.97639
04:41:59|3.97678
04:42:01|3.98
04:42:07|3.98082
04:42:07|3.98278
04:42:08|3.98144
04:42:09|3.98235
04:42:11|3.98324
04:42:13|3.98376
04:42:13|3.98376
04:42:15|3.98376
04:42:16|3.97964
04:42:17|3.97969
04:42:18|3.97821
04:42:18|3.97773
04:42:21|3.97661
04:42:21|3.97591
04:42:22|3.97421
04:42:23|3.97475
04:42:24|3.973
04:42:25|3.97306
04:42:26|3.97306
04:42:27|3.97306
04:42:28|3.9736
04:42:29|3.97375
04:42:30|3.97375
04:42:31|3.97461
04:42:32|3.9744
04:42:33|3.97432
04:42:34|3.97544
04:42:35|3.97508
04:42:36|3.97508
04:42:38|3.97369
04:42:38|3.97369
04:42:39|3.97273
04:42:40|3.97325
04:42:41|3.97325
04:42:42|3.97325
04:42:43|3.97284
04:42:44|3.97284
04:42:45|3.97325
04:42:46|3.97325
04:42:47|3.97485
04:42:48|3.97485
04:42:49|3.97631
04:42:50|3.9757
04:42:51|3.9757
04:42:52|3.97627
04:42:53|3.9771
04:42:54|3.97818
04:42:55|3.97818
04:42:56|3.97715
04:42:57|3.97715
04:42:58|3.97479
04:43:00|3.97549
04:43:00|3.97353
04:43:01|3.97476
04:43:02|3.97476
04:43:04|3.97476
04:43:06|3.97196
04:43:06|3.97197
04:43:07|3.97197
04:43:09|3.97165
04:43:10|3.97393
04:43:11|3.97315
04:43:13|3.97351
04:43:14|3.97204
04:43:16|3.97045
04:43:16|3.97053
04:43:17|3.97117
04:43:18|3.97117
04:43:19|3.97117
04:43:20|3.97117
04:43:22|3.9704
04:43:22|3.97008
04:43:24|3.97149
04:43:24|3.97149
04:43:26|3.9732
04:43:27|3.9732
04:43:28|3.97167
04:43:29|3.97167
04:43:29|3.97045
04:43:31|3.97208
04:43:31|3.97392
04:43:33|3.97396
04:43:34|3.9744
04:43:34|3.97381
04:43:35|3.97637
04:43:36|3.9762
04:43:38|3.9762
04:43:40|3.9762
04:43:40|3.9762
04:43:41|3.97371
04:43:42|3.97396
04:43:44|3.97396
04:43:44|3.97396
04:43:45|3.9732
04:43:47|3.97182
04:43:48|3.97182
04:43:49|3.97182
04:43:50|3.97182
04:43:50|3.97169
04:43:52|3.9743
04:43:53|3.97339
04:43:54|3.97339
04:43:55|3.97646
04:43:55|3.97646
04:43:58|3.97265
04:43:58|3.97265
04:43:59|3.97265
04:44:00|3.97265
04:44:02|3.97251
04:44:03|3.97237
04:44:04|3.97237
04:44:05|3.97289
04:44:07|3.97423
04:44:08|3.97377
04:44:09|3.97377
04:44:10|3.97377
04:44:11|3.9762
04:44:12|3.97816
04:44:12|3.9804
04:44:14|3.98089
04:44:16|3.97808
04:44:16|3.97808
04:44:17|3.98195
04:44:19|3.98202
04:44:20|3.98202
04:44:21|3.98202
04:44:22|3.98106
04:44:23|3.98106
04:44:25|3.98106
04:44:25|3.98106
04:44:27|3.98106
04:44:28|3.98106
04:44:29|3.98106
04:44:29|3.98106
04:44:31|3.98106
04:44:32|3.98106
04:44:33|3.97797
04:44:34|3.97797
04:44:35|3.97685
04:44:37|3.97685
04:44:38|3.981
04:44:39|3.97873
04:44:40|3.97873
04:44:40|3.97582
04:44:42|3.97873
04:44:43|3.97668
04:44:44|3.97715
04:44:45|3.97459
04:44:46|3.97459
04:44:47|3.97668
04:44:48|3.97747
04:44:49|3.97747
04:44:50|3.97747
04:44:51|3.97747
04:44:52|3.97747
04:44:53|3.97747
04:44:55|3.97511
04:44:56|3.97511
04:44:57|3.97511
04:44:58|3.97413
04:44:58|3.97517
04:45:00|3.97421
04:45:01|3.97704
04:45:03|3.97848
04:45:04|3.97846
04:45:05|3.97899
04:45:06|3.98012
04:45:07|3.98099
04:45:08|3.98323
04:45:09|3.98331
04:45:10|3.98099
04:45:11|3.98099
04:45:13|3.98099
04:45:14|3.981
04:45:16|3.98094
04:45:17|3.98094
04:45:18|3.98094
04:45:19|3.9809
04:45:21|3.97793
04:45:22|3.97983
04:45:22|3.98072
04:45:24|3.98072
04:45:25|3.98072
04:45:26|3.981
04:45:27|3.981
04:45:27|3.98169
04:45:28|3.9817
04:45:29|3.98249
04:45:31|3.98249
04:45:32|3.98249
04:45:33|3.983
04:45:33|3.98332
04:45:35|3.98332
04:45:35|3.98332
04:45:36|3.98332
04:45:38|3.98313
04:45:39|3.98192
04:45:39|3.98228
04:45:40|3.98228
04:45:42|3.9835
04:45:43|3.9835
04:45:44|3.98366
04:45:45|3.98366
04:45:46|3.98366
04:45:47|3.98534
04:45:48|3.98534
04:45:48|3.98328
04:45:50|3.98534
04:45:51|3.98534
04:45:52|3.98534
04:45:53|3.98562
04:45:54|3.98565
04:45:55|3.98565
04:45:56|3.98435
04:45:56|3.98435
04:45:58|3.98678
04:45:59|3.98689
04:46:00|3.98675
04:46:01|3.98675
04:46:02|3.98621
04:46:03|3.98622
04:46:04|3.98571
04:46:05|3.98571
04:46:07|3.98836
04:46:07|3.98898
04:46:08|3.98739
04:46:10|3.98783
04:46:11|3.98783
04:46:11|3.98934
04:46:12|3.98742
04:46:13|3.98916
04:46:15|3.98916
04:46:16|3.98995
04:46:18|3.98646
04:46:19|3.98789
04:46:19|3.98742
04:46:22|3.98662
04:46:23|3.98836
04:46:24|3.9884
04:46:25|3.9884
04:46:26|3.9884
04:46:27|3.9884
04:46:28|3.9884
04:46:29|3.98706
04:46:30|3.98935
04:46:30|3.98996
04:46:32|3.98996
04:46:33|3.99119
04:46:34|3.99119
04:46:35|3.9913
04:46:36|3.9913
04:46:37|3.99124
04:46:38|3.99218
04:46:39|3.99233
04:46:41|3.99239
04:46:41|3.99182
04:46:42|3.99119
04:46:43|3.9912
04:46:44|3.99236
04:46:45|3.99236
04:46:46|3.98998
04:46:47|3.99044
04:46:48|3.9897
04:46:49|3.99296
04:46:50|3.99296
04:46:51|3.99089
04:46:52|3.99295
04:46:53|3.99351
04:46:54|3.99298
04:46:55|3.99298
04:46:56|3.99298
04:46:57|3.99486
04:46:58|3.99429
04:46:59|3.99321
04:47:00|3.99582
04:47:01|3.99433
04:47:02|3.99582
04:47:03|3.99582
04:47:05|3.99582
04:47:06|3.99619
04:47:08|3.99663
04:47:08|3.99663
04:47:10|3.99357
04:47:10|3.99357
04:47:12|3.99503
04:47:14|3.99404
04:47:14|3.99506
04:47:16|3.99404
04:47:17|3.99404
04:47:19|3.99335
04:47:19|3.99079
04:47:21|3.99079
04:47:22|3.98775
04:47:23|3.98571
04:47:25|3.98548
04:47:25|3.98403
04:47:26|3.984
04:47:28|3.98347
04:47:28|3.98253
04:47:30|3.98148
04:47:31|3.98148
04:47:32|3.98148
04:47:33|3.98148
04:47:34|3.98148
04:47:36|3.98317
04:47:36|3.98317
04:47:37|3.98317
04:47:38|3.98284
04:47:39|3.98284
04:47:40|3.98225
04:47:41|3.98225
04:47:42|3.98177
04:47:43|3.98177
04:47:44|3.98177
04:47:45|3.98206
04:47:46|3.9825
04:47:47|3.98371
04:47:49|3.98403
04:47:49|3.98403
04:47:50|3.98403
04:47:51|3.98403
04:47:52|3.98206
04:47:54|3.9822
04:47:54|3.9822
04:47:55|3.98152
04:47:56|3.98061
04:47:57|3.98222
04:47:58|3.98222
04:48:00|3.98262
04:48:00|3.98206
04:48:01|3.98211
04:48:02|3.98402
04:48:03|3.98572
04:48:05|3.98999
04:48:06|3.98562
04:48:07|3.99177
04:48:08|3.98744
04:48:09|3.98914
04:48:09|3.98914
04:48:11|3.99494
04:48:12|3.98775
04:48:13|3.98748
04:48:14|3.98748
04:48:16|3.99093
04:48:16|3.99093
04:48:18|3.99093
04:48:20|3.98964
04:48:20|3.98914
04:48:22|3.99427
04:48:23|3.99152
04:48:24|3.99034
04:48:25|3.98981
04:48:26|3.98981
04:48:27|3.98977
04:48:28|3.98971
04:48:28|3.98991
04:48:31|3.99034
04:48:31|3.99095
04:48:32|3.99095
04:48:33|3.99095
04:48:34|3.99095
04:48:35|3.99095
04:48:37|3.98955
04:48:38|3.98955
04:48:39|3.98955
04:48:40|3.98955
04:48:41|3.98955
04:48:42|3.98955
04:48:44|3.98876
04:48:44|3.98878
04:48:45|3.98878
04:48:46|3.98945
04:48:47|3.99075
04:48:48|3.99075
04:48:49|3.99075
04:48:50|3.9882
04:48:51|3.9882
04:48:52|3.98864
04:48:53|3.98787
04:48:54|3.98787
04:48:55|3.9884
04:48:57|3.98991
04:48:58|3.98991
04:48:59|3.98991
04:49:00|3.98633
04:49:01|3.98615
04:49:02|3.98683
04:49:03|3.98683
04:49:04|3.98502
04:49:05|3.98444
04:49:06|3.98403
04:49:08|3.98444
04:49:08|3.98444
04:49:09|3.98213
04:49:11|3.98233
04:49:12|3.98233
04:49:13|3.98118
04:49:14|3.98233
04:49:15|3.98115
04:49:16|3.98196
04:49:16|3.98288
04:49:19|3.98288
04:49:19|3.98222
04:49:21|3.983
04:49:22|3.98313
04:49:24|3.98231
04:49:24|3.98199
04:49:25|3.98199
04:49:26|3.98199
04:49:27|3.98199
04:49:29|3.98186
04:49:31|3.98186
04:49:32|3.98383
04:49:34|3.9858
04:49:35|3.98495
04:49:35|3.98495
04:49:36|3.98494
04:49:38|3.98494
04:49:38|3.98692
04:49:40|3.98693
04:49:41|3.98675
04:49:42|3.98786
04:49:43|3.98785
04:49:45|3.98504
04:49:45|3.98342
04:49:46|3.98363
04:49:47|3.98363
04:49:48|3.9814
04:49:49|3.98269
04:49:50|3.98269
04:49:51|3.98441
04:49:52|3.98441
04:49:53|3.98671
04:49:54|3.98775
04:49:55|3.98617
04:49:56|3.98617
04:49:57|3.98709
04:49:58|3.98709
04:49:59|3.98709
04:50:00|3.98709
04:50:02|3.98775
04:50:02|3.98835
04:50:03|3.98835
04:50:04|3.98835
04:50:06|3.98705
04:50:08|3.98835
04:50:08|3.98835
04:50:09|3.98257
04:50:10|3.98677
04:50:11|3.98515
04:50:12|3.98408
04:50:13|3.98458
04:50:14|3.98458
04:50:15|3.9814
04:50:16|3.98
04:50:18|3.98073
04:50:20|3.98073
04:50:20|3.97972
04:50:21|3.98039
04:50:22|3.98039
04:50:23|3.97952
04:50:25|3.97988
04:50:26|3.98001
04:50:28|3.97676
04:50:28|3.97671
04:50:29|3.97637
04:50:30|3.97705
04:50:31|3.97753
04:50:32|3.97753
04:50:33|3.97753
04:50:34|3.97753
04:50:36|3.97703
04:50:36|3.978
04:50:37|3.97814
04:50:38|3.97814
04:50:40|3.97775
04:50:41|3.97557
04:50:42|3.97912
04:50:43|3.97912
04:50:45|3.97696
04:50:45|3.97696
04:50:47|3.9763
04:50:47|3.9763
04:50:48|3.97661
04:50:49|3.97661
04:50:50|3.97661
04:50:52|3.97937
04:50:52|3.97937
04:50:53|3.97999
04:50:55|3.97497
04:50:56|3.97633
04:50:56|3.97708
04:50:57|3.97708
04:50:58|3.97629
04:50:59|3.97629
04:51:00|3.97629
04:51:02|3.97698
04:51:03|3.97729
04:51:04|3.97587
04:51:05|3.97587
04:51:06|3.97485
04:51:08|3.97613
04:51:09|3.97356
04:51:09|3.97357
04:51:11|3.97271
04:51:12|3.97287
04:51:14|3.97187
04:51:14|3.97186
04:51:16|3.97403
04:51:17|3.97372
04:51:18|3.97372
04:51:19|3.97396
04:51:21|3.97838
04:51:22|3.97778
04:51:23|3.97778
04:51:25|3.9744
04:51:26|3.97563
04:51:26|3.97563
04:51:28|3.97387
04:51:29|3.97387
04:51:30|3.97387
04:51:31|3.97387
04:51:32|3.97387
04:51:33|3.97387
04:51:34|3.97387
04:51:36|3.97196
04:51:36|3.97196
04:51:38|3.97051
04:51:38|3.97027
04:51:39|3.97284
04:51:40|3.97291
04:51:42|3.9756
04:51:43|3.97368
04:51:44|3.975
04:51:44|3.9765
04:51:45|3.9744
04:51:47|3.9744
04:51:48|3.9744
04:51:49|3.975
04:51:50|3.97439
04:51:51|3.97556
04:51:52|3.97696
04:51:53|3.97646
04:51:54|3.97681
04:51:55|3.97681
04:51:56|3.97901
04:51:57|3.97901
04:51:58|3.97852
04:51:59|3.97852
04:52:00|3.97779
04:52:01|3.97779
04:52:02|3.97779
04:52:03|3.98239
04:52:04|3.98337
04:52:05|3.98199
04:52:06|3.98199
04:52:07|3.98199
04:52:08|3.98199
04:52:09|3.98199
04:52:10|3.98282
04:52:11|3.98282
04:52:12|3.98282
04:52:13|3.98183
04:52:14|3.98183
04:52:16|3.98183
04:52:16|3.98183
04:52:17|3.98183
04:52:18|3.98194
04:52:20|3.98286
04:52:21|3.98352
04:52:22|3.98352
04:52:24|3.98229
04:52:25|3.98229
04:52:26|3.98378
04:52:27|3.98378
04:52:29|3.98306
04:52:29|3.98306
04:52:31|3.98306
04:52:32|3.9833
04:52:33|3.9833
04:52:34|3.98199
04:52:35|3.98266
04:52:36|3.98266
04:52:37|3.9818
04:52:38|3.9818
04:52:39|3.9818
04:52:40|3.9818
04:52:41|3.9818
04:52:42|3.98215
04:52:43|3.98275
04:52:44|3.98275
04:52:46|3.98275
04:52:46|3.98275
04:52:48|3.98275
04:52:48|3.98275
04:52:51|3.98329
04:52:51|3.98325
04:52:52|3.98279
04:52:53|3.98275
04:52:54|3.98275
04:52:55|3.9818
04:52:56|3.9818
04:52:57|3.98181
04:52:58|3.98181
04:53:00|3.98174
04:53:01|3.98182
04:53:02|3.9824
04:53:03|3.9824
04:53:04|3.98222
04:53:04|3.98199
04:53:06|3.9824
04:53:07|3.9824
04:53:08|3.98237
04:53:09|3.98597
04:53:11|3.98724
04:53:12|3.98817
04:53:14|3.98749
04:53:15|3.98621
04:53:16|3.98621
04:53:17|3.98621
04:53:19|3.98621
04:53:20|3.9866
04:53:21|3.9866
04:53:23|3.98746
04:53:23|3.98746
04:53:25|3.98746
04:53:26|3.98748
04:53:27|3.98746
04:53:28|3.98746
04:53:29|3.98746
04:53:31|3.98746
04:53:32|3.98746
04:53:33|3.98746
04:53:34|3.9867
04:53:34|3.9867
04:53:35|3.98741
04:53:37|3.98792
04:53:37|3.98792
04:53:38|3.98741
04:53:39|3.98741
04:53:41|3.98741
04:53:42|3.98741
04:53:43|3.98741
04:53:44|3.98741
04:53:45|3.98303
04:53:46|3.98458
04:53:47|3.98501
04:53:48|3.98501
04:53:49|3.98501
04:53:50|3.98501
04:53:51|3.98611
04:53:53|3.98611
04:53:54|3.98611
04:53:55|3.98611
04:53:56|3.98611
04:53:56|3.98611
04:53:57|3.985
04:53:59|3.98274
04:54:00|3.98274
04:54:01|3.98413
04:54:01|3.98265
04:54:03|3.98359
04:54:04|3.98359
04:54:05|3.98114
04:54:06|3.98113
04:54:07|3.98113
04:54:08|3.98315
04:54:09|3.98315
04:54:10|3.98339
04:54:11|3.98413
04:54:12|3.98413
04:54:13|3.98311
04:54:14|3.98311
04:54:15|3.98177
04:54:16|3.98216
04:54:17|3.98164
04:54:18|3.98164
04:54:19|3.98036
04:54:20|3.98036
04:54:21|3.98036
04:54:22|3.98036
04:54:24|3.98036
04:54:25|3.98
04:54:27|3.98089
04:54:28|3.98
04:54:29|3.98
04:54:29|3.98
04:54:31|3.98
04:54:31|3.98072
04:54:33|3.98072
04:54:33|3.98072
04:54:35|3.98072
04:54:36|3.98072
04:54:37|3.98021
04:54:38|3.98109
04:54:39|3.98109
04:54:41|3.98109
04:54:41|3.98098
04:54:42|3.98094
04:54:44|3.98086
04:54:45|3.98016
04:54:46|3.98
04:54:47|3.98
04:54:48|3.98066
04:54:49|3.98066
04:54:49|3.98
04:54:51|3.98173
04:54:52|3.98173
04:54:52|3.98107
04:54:54|3.98
04:54:55|3.98
04:54:56|3.98
04:54:57|3.98
04:54:58|3.98
04:54:58|3.98
04:54:59|3.9819
04:55:00|3.98
04:55:03|3.98
04:55:03|3.98
04:55:04|3.98
04:55:05|3.98
04:55:06|3.98
04:55:07|3.98027
04:55:08|3.98027
04:55:09|3.98027
04:55:10|3.98027
04:55:12|3.98283
04:55:13|3.98
04:55:15|3.98
04:55:16|3.98143
04:55:17|3.98076
04:55:17|3.98191
04:55:19|3.98191
04:55:20|3.98191
04:55:21|3.98191
04:55:21|3.98061
04:55:24|3.98041
04:55:24|3.98041
04:55:26|3.98027
04:55:27|3.98027
04:55:28|3.98005
04:55:29|3.98046
04:55:30|3.97899
04:55:31|3.97931
04:55:32|3.98039
04:55:34|3.98039
04:55:34|3.98039
04:55:36|3.98039
04:55:37|3.979
04:55:38|3.97899
04:55:40|3.97899
04:55:40|3.97899
04:55:41|3.9794
04:55:43|3.97899
04:55:44|3.97899
04:55:45|3.97857
04:55:46|3.9779
04:55:46|3.97712
04:55:48|3.96677
04:55:49|3.96348
04:55:50|3.96421
04:55:51|3.96489
04:55:52|3.96854
04:55:52|3.96854
04:55:54|3.97029
04:55:55|3.96725
04:55:55|3.96787
04:55:57|3.96787
04:55:58|3.97128
04:55:59|3.97128
04:55:59|3.97128
04:56:01|3.97025
04:56:02|3.97142
04:56:04|3.97106
04:56:04|3.97106
04:56:05|3.96675
04:56:06|3.96675
04:56:07|3.96675
04:56:08|3.96675
04:56:10|3.96639
04:56:11|3.96639
04:56:12|3.96639
04:56:13|3.96701
04:56:14|3.96896
04:56:15|3.96896
04:56:16|3.96702
04:56:17|3.96702
04:56:18|3.96759
04:56:19|3.96594
04:56:20|3.96594
04:56:21|3.96598
04:56:23|3.9687
04:56:24|3.96515
04:56:25|3.96515
04:56:26|3.96515
04:56:27|3.96588
04:56:29|3.96588
04:56:30|3.96591
04:56:31|3.96558
04:56:32|3.96639
04:56:33|3.96639
04:56:35|3.96639
04:56:36|3.96769
04:56:37|3.96769
04:56:38|3.96769
04:56:39|3.96769
04:56:40|3.96769
04:56:41|3.96806
04:56:42|3.96769
04:56:44|3.96769
04:56:44|3.96769
04:56:45|3.96671
04:56:46|3.96591
04:56:47|3.96591
04:56:48|3.96741
04:56:49|3.96741
04:56:50|3.96741
04:56:51|3.96689
04:56:52|3.96769
04:56:53|3.96769
04:56:54|3.96769
04:56:55|3.96639
04:56:56|3.96569
04:56:57|3.96569
04:56:58|3.96689
04:56:59|3.96689
04:57:01|3.96824
04:57:01|3.96824
04:57:02|3.96822
04:57:03|3.96321
04:57:04|3.96321
04:57:06|3.96321
04:57:07|3.96303
04:57:08|3.96265
04:57:09|3.96265
04:57:10|3.96244
04:57:12|3.96324
04:57:12|3.96324
04:57:14|3.965
04:57:14|3.965
04:57:16|3.965
04:57:17|3.96628
04:57:18|3.96528
04:57:20|3.96658
04:57:20|3.9651
04:57:21|3.9648
04:57:23|3.96552
04:57:24|3.96549
04:57:25|3.96549
04:57:26|3.96669
04:57:27|3.96407
04:57:28|3.96557
04:57:29|3.96398
04:57:30|3.9639
04:57:31|3.96402
04:57:32|3.96183
04:57:34|3.96448
04:57:36|3.96495
04:57:36|3.96495
04:57:38|3.96491
04:57:39|3.96702
04:57:40|3.96653
04:57:41|3.96733
04:57:42|3.96795
04:57:43|3.9659
04:57:44|3.96744
04:57:45|3.96744
04:57:45|3.96744
04:57:47|3.96661
04:57:47|3.96403
04:57:49|3.96522
04:57:51|3.96382
04:57:51|3.96382
04:57:53|3.96416
04:57:54|3.96416
04:57:55|3.96675
04:57:57|3.96675
04:57:58|3.96609
04:57:59|3.96612
04:58:00|3.96612
04:58:01|3.96597
04:58:02|3.96905
04:58:03|3.96867
04:58:04|3.96699
04:58:05|3.96895
04:58:06|3.96945
04:58:07|3.96749
04:58:08|3.96749
04:58:09|3.96749
04:58:10|3.97096
04:58:11|3.97096
04:58:12|3.97165
04:58:13|3.973
04:58:14|3.97229
04:58:15|3.97489
04:58:16|3.97587
04:58:18|3.97587
04:58:18|3.97587
04:58:20|3.9765
04:58:21|3.97671
04:58:22|3.97705
04:58:23|3.97916
04:58:25|3.97884
04:58:26|3.97643
04:58:27|3.97643
04:58:27|3.97643
04:58:29|3.97643
04:58:30|3.97744
04:58:32|3.97713
04:58:33|3.97713
04:58:34|3.97637
04:58:35|3.97637
04:58:36|3.97637
04:58:37|3.97637
04:58:38|3.97637
04:58:39|3.97637
04:58:40|3.978
04:58:41|3.97781
04:58:42|3.9778
04:58:43|3.9778
04:58:44|3.9778
04:58:45|3.97919
04:58:47|3.97919
04:58:48|3.97919
04:58:49|3.98
04:58:50|3.97644
04:58:51|3.97644
04:58:53|3.97748
04:58:53|3.97508
04:58:55|3.97467
04:58:56|3.97467
04:58:56|3.97467
04:58:58|3.97467
04:58:58|3.97554
04:59:00|3.97505
04:59:01|3.97505
04:59:02|3.97365
04:59:04|3.97023
04:59:04|3.97023
04:59:05|3.96893
04:59:07|3.96893
04:59:08|3.9675
04:59:09|3.9675
04:59:10|3.96679
04:59:12|3.96545
04:59:12|3.96538
04:59:13|3.9653
04:59:14|3.9644
04:59:16|3.96237
04:59:17|3.96246
04:59:18|3.96324
04:59:20|3.96324
04:59:20|3.96006
04:59:21|3.96026
04:59:22|3.961
04:59:23|3.961
04:59:24|3.96026
04:59:25|3.9573
04:59:26|3.95679
04:59:27|3.95813
04:59:29|3.95976
04:59:31|3.9602
04:59:32|3.9602
04:59:33|3.95702
04:59:35|3.9584
04:59:35|3.96
04:59:37|3.95748
04:59:37|3.95583
04:59:39|3.95583
04:59:40|3.95765
04:59:41|3.95698
04:59:42|3.95698
04:59:43|3.958
04:59:44|3.95845
04:59:45|3.95836
04:59:46|3.95836
04:59:47|3.95836
04:59:48|3.95836
04:59:50|3.96351
04:59:50|3.96463
04:59:51|3.96656
04:59:53|3.96531
04:59:54|3.96504
04:59:54|3.96504
04:59:56|3.96504
04:59:57|3.96504
04:59:58|3.96724
04:59:59|3.96923
05:00:00|3.96728
05:00:01|3.96741
05:00:02|3.96741
05:00:03|3.96807
05:00:05|3.97003
05:00:05|3.97072
05:00:06|3.97072
05:00:07|3.97072
05:00:08|3.96574
05:00:09|3.96528
05:00:10|3.96541
05:00:11|3.96207
05:00:12|3.96207
05:00:13|3.96322
05:00:14|3.96447
05:00:15|3.96278
05:00:16|3.96278
05:00:17|3.96086
05:00:18|3.95927
05:00:19|3.95824
05:00:20|3.95922
05:00:21|3.95922
05:00:22|3.95929
05:00:23|3.96012
05:00:24|3.96012
05:00:25|3.96208
05:00:26|3.96014
05:00:27|3.96014
05:00:29|3.9584
05:00:31|3.9584
05:00:31|3.9584
05:00:33|3.96179
05:00:35|3.96269
05:00:36|3.96269
05:00:38|3.9642
05:00:38|3.96529
05:00:39|3.96561
05:00:40|3.96653
05:00:42|3.96734
05:00:42|3.96862
05:00:44|3.96862
05:00:45|3.96862
05:00:45|3.97
05:00:46|3.97
05:00:47|3.97
05:00:48|3.96535
05:00:50|3.96452
05:00:50|3.96452
05:00:52|3.96452
05:00:52|3.9631
05:00:53|3.96073
05:00:55|3.96134
05:00:56|3.96134
05:00:57|3.96143
05:00:57|3.96439
05:00:58|3.96439
05:00:59|3.96439
05:01:00|3.9651
05:01:02|3.96519
05:01:03|3.96589
05:01:04|3.96589
05:01:05|3.96642
05:01:06|3.96642
05:01:07|3.96642
05:01:08|3.96491
05:01:09|3.96422
05:01:10|3.96244
05:01:11|3.96244
05:01:12|3.96244
05:01:13|3.96244
05:01:14|3.96244
05:01:15|3.96244
05:01:16|3.96244
05:01:17|3.96251
05:01:18|3.96251
05:01:19|3.96319
05:01:20|3.96149
05:01:21|3.96082
05:01:23|3.96065
05:01:23|3.96159
05:01:25|3.96157
05:01:26|3.96025
05:01:27|3.96025
05:01:28|3.96025
05:01:29|3.96025
05:01:31|3.9616
05:01:33|3.96214
05:01:33|3.96206
05:01:35|3.96207
05:01:37|3.96207
05:01:39|3.96207
05:01:39|3.95821
05:01:40|3.9558
05:01:41|3.9558
05:01:42|3.9558
05:01:43|3.95557
05:01:45|3.95557
05:01:47|3.95804
05:01:47|3.95804
05:01:48|3.95804
05:01:49|3.95804
05:01:50|3.95804
05:01:52|3.95694
05:01:53|3.9558
05:01:54|3.95544
05:01:55|3.95615
05:01:56|3.955
05:01:57|3.955
05:01:58|3.95469
05:01:59|3.95422
05:02:00|3.95409
05:02:01|3.95087
05:02:02|3.95145
05:02:03|3.9521
05:02:04|3.9495
05:02:06|3.94641
05:02:06|3.94477
05:02:07|3.94824
05:02:08|3.94935
05:02:10|3.94819
05:02:10|3.94819
05:02:11|3.94643
05:02:12|3.94579
05:02:14|3.94248
05:02:14|3.94278
05:02:15|3.94523
05:02:17|3.94424
05:02:18|3.94424
05:02:19|3.9454
05:02:21|3.94554
05:02:22|3.9473
05:02:22|3.94747
05:02:23|3.94784
05:02:25|3.94953
05:02:25|3.95045
05:02:27|3.95309
05:02:28|3.95358
05:02:28|3.95517
05:02:30|3.95517
05:02:31|3.95517
05:02:31|3.95142
05:02:33|3.95142
05:02:34|3.95142
05:02:36|3.95142
05:02:36|3.95219
05:02:37|3.95206
05:02:39|3.95206
05:02:39|3.9498
05:02:40|3.95308
05:02:42|3.95308
05:02:42|3.95308
05:02:44|3.95484
05:02:45|3.95453
05:02:46|3.95517
05:02:46|3.95517
05:02:48|3.95517
05:02:49|3.95714
05:02:49|3.95745
05:02:51|3.95955
05:02:52|3.95955
05:02:53|3.95955
05:02:54|3.95687
05:02:56|3.95488
05:02:56|3.95488
05:02:57|3.95662
05:02:58|3.95662
05:02:59|3.95536
05:03:01|3.95565
05:03:02|3.95565
05:03:03|3.95512
05:03:04|3.95512
05:03:04|3.95512
05:03:07|3.95538
05:03:07|3.95538
05:03:08|3.9554
05:03:10|3.9554
05:03:11|3.95565
05:03:12|3.95579
05:03:12|3.95579
05:03:14|3.95523
05:03:15|3.95673
05:03:16|3.95673
05:03:16|3.95541
05:03:18|3.95754
05:03:19|3.95754
05:03:20|3.95754
05:03:21|3.95602
05:03:23|3.95654
05:03:23|3.95687
05:03:25|3.95501
05:03:27|3.95501
05:03:27|3.95501
05:03:29|3.95671
05:03:30|3.95671
05:03:31|3.95671
05:03:32|3.95788
05:03:33|3.95644
05:03:35|3.95644
05:03:37|3.95629
05:03:37|3.9564
05:03:38|3.956
05:03:39|3.956
05:03:41|3.95585
05:03:41|3.9557
05:03:44|3.95722
05:03:44|3.95722
05:03:45|3.956
05:03:47|3.956
05:03:48|3.95785
05:03:48|3.95785
05:03:50|3.95785
05:03:50|3.95751
05:03:52|3.955
05:03:53|3.95589
05:03:54|3.95589
05:03:55|3.95589
05:03:57|3.95361
05:03:57|3.95094
05:03:59|3.95067
05:04:00|3.94819
05:04:02|3.94866
05:04:02|3.94866
05:04:03|3.94682
05:04:04|3.9464
05:04:05|3.94467
05:04:06|3.94416
05:04:07|3.94358
05:04:09|3.94561
05:04:09|3.94318
05:04:10|3.93851
05:04:12|3.94191
05:04:13|3.94262
05:04:14|3.94435
05:04:15|3.94575
05:04:16|3.94606
05:04:17|3.94685
05:04:18|3.94972
05:04:19|3.95
05:04:19|3.95158
05:04:21|3.95171
05:04:21|3.95102
05:04:23|3.95204
05:04:23|3.95282
05:04:26|3.95366
05:04:26|3.95366
05:04:27|3.95366
05:04:28|3.95366
05:04:29|3.94723
05:04:30|3.94723
05:04:32|3.94723
05:04:33|3.94723
05:04:35|3.94693
05:04:35|3.94811
05:04:36|3.94669
05:04:37|3.94669
05:04:39|3.94912
05:04:39|3.94912
05:04:41|3.94912
05:04:42|3.94912
05:04:44|3.947
05:04:44|3.947
05:04:45|3.947
05:04:46|3.94613
05:04:47|3.94258
05:04:48|3.94315
05:04:49|3.94438
05:04:50|3.94438
05:04:51|3.94282
05:04:53|3.9413
05:04:54|3.9413
05:04:55|3.9413
05:04:56|3.9413
05:04:57|3.9413
05:04:57|3.94151
05:04:59|3.94262
05:05:01|3.9418
05:05:01|3.94293
05:05:02|3.94291
05:05:03|3.94291
05:05:04|3.9432
05:05:05|3.94385
05:05:06|3.9413
05:05:07|3.9432
05:05:08|3.94429
05:05:09|3.94429
05:05:10|3.94064
05:05:11|3.9409
05:05:12|3.9409
05:05:13|3.9409
05:05:14|3.94137
05:05:15|3.94187
05:05:16|3.94187
05:05:17|3.94077
05:05:18|3.94001
05:05:19|3.94001
05:05:20|3.94001
05:05:21|3.94099
05:05:23|3.94
05:05:24|3.94072
05:05:26|3.94072
05:05:26|3.94072
05:05:28|3.94072
05:05:28|3.9431
05:05:29|3.9431
05:05:30|3.94099
05:05:31|3.94099
05:05:32|3.94099
05:05:34|3.946
05:05:36|3.94605
05:05:36|3.94693
05:05:38|3.94765
05:05:39|3.94635
05:05:40|3.94635
05:05:42|3.94748
05:05:42|3.9478
05:05:43|3.94659
05:05:45|3.94659
05:05:45|3.94586
05:05:46|3.94442
05:05:48|3.94475
05:05:49|3.94475
05:05:50|3.94414
05:05:51|3.9442
05:05:52|3.9442
05:05:53|3.9442
05:05:55|3.94445
05:05:55|3.94348
05:05:56|3.9442
05:05:57|3.94555
05:05:58|3.94555
05:05:59|3.95224
05:06:01|3.94883
05:06:01|3.94883
05:06:02|3.95055
05:06:03|3.95055
05:06:04|3.95176
05:06:05|3.95228
05:06:07|3.95472
05:06:07|3.95472
05:06:09|3.95464
05:06:09|3.95499
05:06:11|3.95499
05:06:11|3.95658
05:06:13|3.96084
05:06:13|3.96043
05:06:14|3.95704
05:06:17|3.95717
05:06:17|3.95717
05:06:18|3.95887
05:06:19|3.95974
05:06:20|3.95787
05:06:21|3.95605
05:06:23|3.95399
05:06:24|3.95399
05:06:25|3.95399
05:06:26|3.95599
05:06:27|3.95766
05:06:28|3.95766
05:06:29|3.95766
05:06:30|3.95766
05:06:31|3.95699
05:06:32|3.9581
05:06:33|3.9581
05:06:34|3.9581
05:06:35|3.9581
05:06:37|3.95559
05:06:38|3.95559
05:06:38|3.958
05:06:40|3.95851
05:06:41|3.958
05:06:43|3.9581
05:06:43|3.9581
05:06:44|3.95812
05:06:46|3.9581
05:06:47|3.955
05:06:49|3.95613
05:06:50|3.95613
05:06:50|3.955
05:06:52|3.955
05:06:53|3.955
05:06:54|3.9546
05:06:55|3.95303
05:06:56|3.95192
05:06:58|3.9512
05:06:58|3.95125
05:07:00|3.95191
05:07:00|3.95191
05:07:01|3.95191
05:07:02|3.95298
05:07:03|3.95299
05:07:04|3.95191
05:07:05|3.95013
05:07:06|3.94987
05:07:09|3.95214
05:07:10|3.95201
05:07:10|3.95201
05:07:11|3.9512
05:07:12|3.9512
05:07:14|3.9512
05:07:15|3.9512
05:07:15|3.95358
05:07:16|3.95532
05:07:18|3.95431
05:07:18|3.95431
05:07:19|3.95431
05:07:21|3.95431
05:07:22|3.95431
05:07:23|3.95431
05:07:24|3.95431
05:07:25|3.95484
05:07:26|3.95356
05:07:27|3.95356
05:07:29|3.95356
05:07:29|3.957
05:07:31|3.9555
05:07:31|3.9555
05:07:32|3.95734
05:07:33|3.95734
05:07:34|3.95678
05:07:36|3.96
05:07:37|3.95885
05:07:37|3.95885
05:07:39|3.95976
05:07:41|3.95764
05:07:42|3.9555
05:07:43|3.9555
05:07:43|3.9555
05:07:46|3.9555
05:07:46|3.9564
05:07:47|3.9564
05:07:48|3.9564
05:07:49|3.9564
05:07:50|3.95638
05:07:51|3.95638
05:07:52|3.95638
05:07:53|3.95638
05:07:54|3.95775
05:07:56|3.95855
05:07:56|3.95999
05:07:58|3.95753
05:07:58|3.95551
05:08:00|3.95551
05:08:01|3.95551
05:08:02|3.95336
05:08:03|3.95336
05:08:04|3.95336
05:08:05|3.95336
05:08:06|3.95336
05:08:07|3.95443
05:08:08|3.95542
05:08:08|3.95542
05:08:10|3.95638
05:08:11|3.95693
05:08:12|3.95676
05:08:13|3.95676
05:08:13|3.95676
05:08:15|3.95676
05:08:16|3.95676
05:08:18|3.95676
05:08:19|3.95676
05:08:19|3.95676
05:08:20|3.95714
05:08:21|3.95714
05:08:22|3.95717
05:08:23|3.95717
05:08:24|3.95689
05:08:25|3.95201
05:08:26|3.9523
05:08:27|3.9523
05:08:28|3.95223
05:08:29|3.95016
05:08:31|3.95016
05:08:31|3.9499
05:08:33|3.94999
05:08:33|3.9525
05:08:34|3.9525
05:08:36|3.9525
05:08:37|3.94992
05:08:39|3.95256
05:08:39|3.95256
05:08:41|3.95117
05:08:42|3.95117
05:08:43|3.95117
05:08:45|3.95011
05:08:45|3.94957
05:08:47|3.94957
05:08:47|3.94957
05:08:48|3.94957
05:08:50|3.93999
05:08:51|3.94041
05:08:52|3.94102
05:08:53|3.94096
05:08:54|3.94074
05:08:55|3.94118
05:08:56|3.9426
05:08:57|3.93789
05:08:58|3.93533
05:09:00|3.9375
05:09:00|3.93774
05:09:02|3.94253
05:09:03|3.94258
05:09:04|3.94025
05:09:04|3.94025
05:09:06|3.94403
05:09:07|3.94249
05:09:08|3.94469
05:09:09|3.94253
05:09:09|3.93907
05:09:11|3.94022
05:09:12|3.94193
05:09:13|3.93931
05:09:14|3.94
05:09:14|3.93777
05:09:15|3.94178
05:09:16|3.94251
05:09:19|3.93365
05:09:19|3.93365
05:09:20|3.93535
05:09:21|3.93613
05:09:22|3.9373
05:09:24|3.9373
05:09:25|3.93543
05:09:26|3.93391
05:09:27|3.93394
05:09:28|3.93395
05:09:29|3.9354
05:09:30|3.93543
05:09:32|3.93505
05:09:32|3.93505
05:09:33|3.93474
05:09:34|3.928
05:09:35|3.93157
05:09:37|3.93112
05:09:38|3.93034
05:09:40|3.93355
05:09:41|3.93076
05:09:43|3.93138
05:09:44|3.9313
05:09:44|3.9334
05:09:46|3.93432
05:09:46|3.93565
05:09:47|3.93666
05:09:49|3.93666
05:09:49|3.93666
05:09:51|3.93705
05:09:52|3.94387
05:09:53|3.94362
05:09:54|3.94235
05:09:55|3.94154
05:09:56|3.94154
05:09:56|3.94647
05:09:58|3.94714
05:09:59|3.94667
05:10:00|3.94807
05:10:01|3.95102
05:10:02|3.95162
05:10:03|3.95312
05:10:04|3.95525
05:10:05|3.95168
05:10:06|3.95167
05:10:08|3.95243
05:10:08|3.95243
05:10:09|3.95329
05:10:10|3.95094
05:10:12|3.95025
05:10:13|3.95025
05:10:14|3.95025
05:10:15|3.94667
05:10:16|3.94683
05:10:17|3.94701
05:10:17|3.94833
05:10:19|3.94763
05:10:20|3.94651
05:10:20|3.94651
05:10:22|3.94565
05:10:23|3.94607
05:10:24|3.94607
05:10:25|3.94393
05:10:27|3.94293
05:10:28|3.94293
05:10:28|3.94354
05:10:30|3.94
05:10:31|3.93972
05:10:31|3.93946
05:10:32|3.94186
05:10:33|3.94185
05:10:35|3.94185
05:10:36|3.94194
05:10:36|3.94364
05:10:37|3.94337
05:10:39|3.93967
05:10:40|3.93967
05:10:42|3.93913
05:10:42|3.93913
05:10:44|3.93725
05:10:46|3.93707
05:10:46|3.93772
05:10:48|3.93666
05:10:48|3.93645
05:10:50|3.93545
05:10:50|3.93697
05:10:52|3.93511
05:10:53|3.93545
05:10:54|3.93524
05:10:55|3.93432
05:10:56|3.93459
05:10:57|3.93442
05:10:58|3.93497
05:10:59|3.93497
05:11:00|3.935
05:11:01|3.935
05:11:02|3.93493
05:11:03|3.93505
05:11:04|3.93505
05:11:05|3.93528
05:11:06|3.93641
05:11:07|3.93472
05:11:08|3.93697
05:11:08|3.9364
05:11:09|3.93995
05:11:11|3.93835
05:11:12|3.9377
05:11:13|3.93835
05:11:14|3.93835
05:11:15|3.93835
05:11:16|3.93599
05:11:17|3.93957
05:11:18|3.93957
05:11:19|3.93599
05:11:20|3.93359
05:11:21|3.93505
05:11:22|3.93605
05:11:23|3.93605
05:11:24|3.93654
05:11:25|3.93654
05:11:26|3.93654
05:11:27|3.93835
05:11:28|3.93835
05:11:29|3.92692
05:11:31|3.93044
05:11:32|3.93267
05:11:33|3.92454
05:11:35|3.93079
05:11:36|3.92734
05:11:37|3.92365
05:11:39|3.92734
05:11:39|3.92661
05:11:41|3.92478
05:11:42|3.9246
05:11:43|3.92397
05:11:45|3.92429
05:11:46|3.92501
05:11:47|3.92501
05:11:48|3.92501
05:11:49|3.92501
05:11:50|3.92512
05:11:51|3.92661
05:11:52|3.92857
05:11:53|3.92929
05:11:54|3.92929
05:11:55|3.93163
05:11:56|3.93163
05:11:57|3.93323
05:11:58|3.93324
05:11:59|3.93345
05:12:01|3.9357
05:12:01|3.93637
05:12:03|3.9386
05:12:04|3.93735
05:12:05|3.93735
05:12:05|3.93632
05:12:07|3.93831
05:12:08|3.93872
05:12:09|3.93872
05:12:10|3.9395
05:12:11|3.93953
05:12:12|3.93953
05:12:13|3.9376
05:12:14|3.9376
05:12:15|3.9376
05:12:16|3.93746
05:12:17|3.93701
05:12:18|3.93701
05:12:19|3.93806
05:12:20|3.94
05:12:21|3.93865
05:12:22|3.9386
05:12:23|3.9386
05:12:24|3.9386
05:12:25|3.93846
05:12:26|3.94021
05:12:27|3.93854
05:12:28|3.93854
05:12:29|3.93854
05:12:31|3.9388
05:12:32|3.9388
05:12:34|3.9388
05:12:34|3.93836
05:12:35|3.93871
05:12:36|3.93905
05:12:38|3.93905
05:12:39|3.93905
05:12:40|3.94065
05:12:42|3.94173
05:12:43|3.94338
05:12:43|3.94343
05:12:44|3.94343
05:12:46|3.94202
05:12:47|3.94126
05:12:48|3.94126
05:12:49|3.94126
05:12:49|3.93854
05:12:50|3.93854
05:12:51|3.94259
05:12:54|3.94259
05:12:54|3.94016
05:12:56|3.94016
05:12:57|3.94016
05:12:58|3.94016
05:12:59|3.94016
05:13:00|3.94016
05:13:01|3.94118
05:13:01|3.94118
05:13:02|3.94096
05:13:04|3.93972
05:13:06|3.94049
05:13:06|3.93631
05:13:07|3.93695
05:13:08|3.93571
05:13:09|3.93571
05:13:10|3.93695
05:13:11|3.93695
05:13:12|3.93623
05:13:13|3.93594
05:13:15|3.93594
05:13:16|3.93864
05:13:17|3.93802
05:13:17|3.93656
05:13:18|3.93656
05:13:19|3.93656
05:13:20|3.93758
05:13:21|3.93758
05:13:23|3.93653
05:13:23|3.93684
05:13:24|3.93644
05:13:25|3.93805
05:13:26|3.93804
05:13:27|3.93804
05:13:28|3.93934
05:13:29|3.93892
05:13:31|3.93892
05:13:31|3.93892
05:13:32|3.93892
05:13:34|3.94
05:13:34|3.93998
05:13:36|3.93788
05:13:37|3.93748
05:13:37|3.93748
05:13:39|3.93798
05:13:41|3.93798
05:13:41|3.93798
05:13:43|3.93798
05:13:45|3.93674
05:13:45|3.93674
05:13:47|3.93674
05:13:47|3.93674
05:13:50|3.93459
05:13:50|3.93459
05:13:51|3.93459
05:13:52|3.93459
05:13:53|3.93459
05:13:54|3.93539
05:13:55|3.93499
05:13:56|3.93499
05:13:58|3.93626
05:13:59|3.93605
05:14:00|3.93518
05:14:02|3.93508
05:14:02|3.93484
05:14:03|3.93426
05:14:05|3.93922
05:14:06|3.93856
05:14:07|3.93822
05:14:08|3.93822
05:14:09|3.94102
05:14:10|3.94102
05:14:11|3.942
05:14:12|3.942
05:14:13|3.942
05:14:14|3.942
05:14:15|3.942
05:14:17|3.942
05:14:17|3.942
05:14:19|3.94055
05:14:20|3.93958
05:14:21|3.94015
05:14:22|3.94015
05:14:23|3.94133
05:14:24|3.94048
05:14:24|3.94048
05:14:26|3.94295
05:14:26|3.94295
05:14:27|3.94354
05:14:28|3.94164
05:14:29|3.94164
05:14:31|3.94096
05:14:32|3.94096
05:14:33|3.94096
05:14:34|3.94096
05:14:35|3.94259
05:14:36|3.94259
05:14:37|3.94259
05:14:38|3.94197
05:14:39|3.94298
05:14:40|3.94298
05:14:41|3.94298
05:14:42|3.9415
05:14:43|3.94
05:14:45|3.94
05:14:46|3.94
05:14:47|3.94
05:14:47|3.94
05:14:49|3.94144
05:14:49|3.94026
05:14:51|3.94145
05:14:51|3.93864
05:14:52|3.93864
05:14:54|3.93864
05:14:54|3.93864
05:14:56|3.93864
05:14:57|3.93864
05:14:58|3.93686
05:14:59|3.93686
05:14:59|3.93816
05:15:01|3.93816
05:15:02|3.93816
05:15:04|3.9403
05:15:04|3.94032
05:15:05|3.9402
05:15:06|3.93835
05:15:07|3.94135
05:15:08|3.94268
05:15:09|3.94297
05:15:10|3.944
05:15:11|3.94464
05:15:13|3.94512
05:15:13|3.94636
05:15:14|3.94636
05:15:15|3.94598
05:15:16|3.9472
05:15:18|3.94743
05:15:18|3.94897
05:15:20|3.94866
05:15:20|3.94919
05:15:22|3.9499
05:15:23|3.95038
05:15:23|3.95083
05:15:26|3.95083
05:15:26|3.95083
05:15:27|3.94977
05:15:28|3.94832
05:15:29|3.94716
05:15:30|3.94972
05:15:31|3.94938
05:15:32|3.94708
05:15:34|3.95154
05:15:35|3.95154
05:15:37|3.95154
05:15:37|3.95154
05:15:39|3.9483
05:15:40|3.95154
05:15:41|3.95154
05:15:42|3.95154
05:15:43|3.95154
05:15:45|3.9514
05:15:46|3.95162
05:15:47|3.95184
05:15:48|3.95133
05:15:49|3.9493
05:15:50|3.9493
05:15:51|3.95087
05:15:52|3.95159
05:15:53|3.95159
05:15:54|3.95159
05:15:56|3.95064
05:15:56|3.95064
05:15:57|3.95184
05:15:58|3.95234
05:15:59|3.95303
05:16:00|3.95303
05:16:01|3.95303
05:16:02|3.95395
05:16:03|3.95459
05:16:04|3.95344
05:16:05|3.955
05:16:06|3.955
05:16:07|3.955
05:16:08|3.95475
05:16:09|3.95156
05:16:10|3.95071
05:16:11|3.95259
05:16:12|3.95259
05:16:13|3.95209
05:16:14|3.95212
05:16:15|3.95212
05:16:17|3.95396
05:16:17|3.95402
05:16:18|3.95517
05:16:19|3.95486
05:16:20|3.95486
05:16:22|3.95376
05:16:22|3.955
05:16:24|3.95468
05:16:25|3.955
05:16:25|3.955
05:16:27|3.95376
05:16:28|3.95376
05:16:28|3.95562
05:16:30|3.95562
05:16:31|3.95562
05:16:32|3.95413
05:16:34|3.95413
05:16:34|3.95413
05:16:35|3.95413
05:16:37|3.9558
05:16:38|3.9558
05:16:39|3.95246
05:16:40|3.95239
05:16:40|3.95245
05:16:41|3.95245
05:16:43|3.95239
05:16:43|3.95414
05:16:46|3.95436
05:16:46|3.9541
05:16:47|3.9541
05:16:48|3.95194
05:16:50|3.94949
05:16:51|3.94949
05:16:51|3.94877
05:16:53|3.94877
05:16:54|3.94958
05:16:55|3.94958
05:16:56|3.94484
05:16:57|3.94506
05:16:58|3.94484
05:16:59|3.94423
05:17:01|3.94203
05:17:02|3.94287
05:17:03|3.93923
05:17:04|3.93974
05:17:05|3.93932
05:17:06|3.93932
05:17:07|3.93872
05:17:08|3.93872
05:17:09|3.93872
05:17:10|3.93872
05:17:11|3.93861
05:17:12|3.94371
05:17:13|3.94282
05:17:14|3.94282
05:17:15|3.94282
05:17:16|3.94208
05:17:17|3.94308
05:17:18|3.94308
05:17:19|3.93995
05:17:20|3.94123
05:17:21|3.93975
05:17:22|3.93975
05:17:23|3.94008
05:17:24|3.94008
05:17:25|3.94153
05:17:26|3.94153
05:17:27|3.94282
05:17:28|3.94282
05:17:29|3.94275
05:17:30|3.94381
05:17:31|3.94257
05:17:32|3.94373
05:17:33|3.94155
05:17:34|3.94222
05:17:36|3.94235
05:17:37|3.94121
05:17:38|3.94121
05:17:39|3.94121
05:17:40|3.94119
05:17:41|3.94164
05:17:42|3.94164
05:17:43|3.94208
05:17:44|3.94208
05:17:46|3.94267
05:17:47|3.94267
05:17:47|3.94136
05:17:49|3.94136
05:17:51|3.94136
05:17:52|3.94136
05:17:52|3.94136
05:17:53|3.94136
05:17:54|3.94136
05:17:55|3.94136
05:17:56|3.9435
05:17:58|3.94425
05:17:59|3.94267
05:18:00|3.94267
05:18:01|3.945
05:18:02|3.94568
05:18:02|3.94568
05:18:04|3.94502
05:18:06|3.94502
05:18:06|3.94502
05:18:07|3.94386
05:18:08|3.94386
05:18:10|3.94267
05:18:11|3.94267
05:18:13|3.94041
05:18:13|3.94041
05:18:14|3.93932
05:18:15|3.93941
05:18:16|3.93941
05:18:17|3.93938
05:18:18|3.93938
05:18:19|3.93938
05:18:20|3.93938
05:18:21|3.93938
05:18:22|3.93938
05:18:23|3.93938
05:18:24|3.93938
05:18:25|3.93938
05:18:27|3.93938
05:18:27|3.93938
05:18:28|3.94283
05:18:29|3.94283
05:18:30|3.94283
05:18:31|3.94283
05:18:32|3.94283
05:18:33|3.94283
05:18:35|3.94463
05:18:37|3.94463
05:18:37|3.9429
05:18:38|3.9429
05:18:40|3.9429
05:18:41|3.9429
05:18:42|3.94053
05:18:43|3.94053
05:18:45|3.94053
05:18:45|3.94016
05:18:46|3.94041
05:18:48|3.93861
05:18:48|3.93914
05:18:51|3.93701
05:18:51|3.93696
05:18:52|3.93717
05:18:54|3.93675
05:18:56|3.93675
05:18:56|3.93675
05:18:57|3.93675
05:18:58|3.93675
05:18:59|3.93673
05:19:00|3.9374
05:19:01|3.9369
05:19:02|3.93711
05:19:03|3.93711
05:19:05|3.93751
05:19:06|3.93751
05:19:08|3.93628
05:19:08|3.93699
05:19:09|3.93699
05:19:11|3.93699
05:19:11|3.93558
05:19:12|3.93519
05:19:13|3.93519
05:19:14|3.93423
05:19:16|3.93371
05:19:16|3.93413
05:19:17|3.93333
05:19:18|3.9333
05:19:19|3.9333
05:19:20|3.9333
05:19:21|3.93198
05:19:22|3.932
05:19:23|3.932
05:19:24|3.93181
05:19:25|3.93181
05:19:26|3.93181
05:19:27|3.93181
05:19:28|3.93181
05:19:29|3.93077
05:19:30|3.93007
05:19:32|3.93007
05:19:33|3.92861
05:19:34|3.9292
05:19:34|3.92881
05:19:35|3.92979
05:19:37|3.92866
05:19:39|3.92936
05:19:39|3.93
05:19:40|3.9294
05:19:41|3.9294
05:19:42|3.9294
05:19:44|3.92688
05:19:46|3.92725
05:19:46|3.92916
05:19:48|3.93168
05:19:49|3.93168
05:19:49|3.93168
05:19:50|3.93168
05:19:52|3.93168
05:19:53|3.93168
05:19:54|3.93168
05:19:56|3.93168
05:19:57|3.93094
05:19:59|3.92677
05:20:00|3.92643
05:20:01|3.92643
05:20:02|3.92735
05:20:03|3.92749
05:20:05|3.92643
05:20:06|3.92558
05:20:07|3.92558
05:20:08|3.92493
05:20:08|3.92449
05:20:10|3.92449
05:20:11|3.92448
05:20:12|3.92257
05:20:13|3.92383
05:20:13|3.92244
05:20:15|3.9224
05:20:16|3.92226
05:20:17|3.92299
05:20:18|3.92196
05:20:19|3.92189
05:20:20|3.90298
05:20:21|3.91208
05:20:22|3.90971
05:20:23|3.91054
05:20:24|3.91122
05:20:25|3.90001
05:20:26|3.901
05:20:26|3.89391
05:20:28|3.89264
05:20:29|3.89289
05:20:30|3.89622
05:20:31|3.89788
05:20:31|3.89442
05:20:33|3.89513
05:20:34|3.89795
05:20:35|3.89688
05:20:35|3.89459
05:20:37|3.8949
05:20:39|3.89661
05:20:39|3.90111
05:20:40|3.89969
05:20:41|3.90001
05:20:42|3.90323
05:20:43|3.90481
05:20:44|3.90481
05:20:45|3.90612
05:20:47|3.90816
05:20:48|3.90925
05:20:50|3.91005
05:20:50|3.91214
05:20:51|3.91214
05:20:52|3.91214
05:20:54|3.91358
05:20:55|3.91428
05:20:56|3.91482
05:20:58|3.9161
05:20:59|3.9161
05:21:00|3.9161
05:21:01|3.91433
05:21:02|3.91113
05:21:04|3.91165
05:21:05|3.90838
05:21:06|3.90742
05:21:06|3.90606
05:21:08|3.90604
05:21:09|3.90341
05:21:10|3.90645
05:21:11|3.9057
05:21:12|3.90725
05:21:13|3.90822
05:21:14|3.91016
05:21:14|3.91043
05:21:16|3.90909
05:21:16|3.90955
05:21:17|3.90811
05:21:19|3.90746
05:21:20|3.90847
05:21:21|3.90854
05:21:22|3.91012
05:21:23|3.9136
05:21:24|3.9137
05:21:25|3.9137
05:21:26|3.90858
05:21:27|3.90895
05:21:27|3.91
05:21:29|3.90944
05:21:30|3.90978
05:21:31|3.90878
05:21:32|3.90878
05:21:33|3.91006
05:21:34|3.90751
05:21:35|3.91428
05:21:36|3.91453
05:21:37|3.91217
05:21:39|3.91217
05:21:39|3.91421
05:21:40|3.91421
05:21:41|3.91389
05:21:43|3.91187
05:21:45|3.90897
05:21:46|3.91192
05:21:48|3.91324
05:21:48|3.91324
05:21:50|3.91381
05:21:51|3.91473
05:21:51|3.91473
05:21:53|3.91609
05:21:55|3.91419
05:21:55|3.91419
05:21:56|3.91454
05:21:57|3.91454
05:21:59|3.91343
05:21:59|3.91343
05:22:01|3.91343
05:22:03|3.91343
05:22:04|3.91343
05:22:06|3.91001
05:22:06|3.91001
05:22:07|3.91001
05:22:08|3.91001
05:22:09|3.91001
05:22:10|3.91058
05:22:11|3.91203
05:22:13|3.91142
05:22:13|3.91142
05:22:14|3.91142
05:22:15|3.91142
05:22:16|3.91142
05:22:18|3.91142
05:22:18|3.91142
05:22:19|3.91142
05:22:21|3.914
05:22:23|3.914
05:22:23|3.914
05:22:24|3.914
05:22:25|3.91467
05:22:26|3.91609
05:22:28|3.91674
05:22:29|3.91185
05:22:30|3.91283
05:22:30|3.91283
05:22:31|3.91238
05:22:33|3.91238
05:22:33|3.91238
05:22:34|3.91238
05:22:36|3.91498
05:22:37|3.91343
05:22:38|3.91271
05:22:40|3.91296
05:22:41|3.91296
05:22:42|3.91296
05:22:42|3.91296
05:22:44|3.91488
05:22:45|3.91488
05:22:46|3.91488
05:22:48|3.91404
05:22:49|3.91247
05:22:49|3.91247
05:22:50|3.91247
05:22:52|3.91497
05:22:53|3.91366
05:22:55|3.9129
05:22:55|3.9129
05:22:56|3.9129
05:22:58|3.90809
05:22:59|3.90355
05:23:00|3.90321
05:23:02|3.90464
05:23:02|3.90654
05:23:04|3.9066
05:23:04|3.9066
05:23:06|3.9068
05:23:06|3.9068
05:23:08|3.90683
05:23:08|3.90683
05:23:09|3.9078
05:23:11|3.90697
05:23:12|3.90697
05:23:13|3.9066
05:23:13|3.90536
05:23:15|3.90536
05:23:16|3.9068
05:23:16|3.90694
05:23:18|3.90904
05:23:19|3.90904
05:23:20|3.90904
05:23:21|3.90744
05:23:22|3.90802
05:23:23|3.90948
05:23:24|3.90948
05:23:25|3.90948
05:23:26|3.90875
05:23:28|3.90875
05:23:28|3.90753
05:23:30|3.90753
05:23:30|3.90753
05:23:31|3.90901
05:23:33|3.90905
05:23:34|3.90836
05:23:35|3.90836
05:23:36|3.90851
05:23:38|3.90882
05:23:38|3.90907
05:23:39|3.90907
05:23:40|3.9082
05:23:41|3.9082
05:23:43|3.90926
05:23:44|3.90926
05:23:45|3.90926
05:23:46|3.90907
05:23:47|3.90907
05:23:48|3.91
05:23:49|3.91
05:23:49|3.91
05:23:50|3.91
05:23:52|3.9091
05:23:53|3.90923
05:23:55|3.90923
05:23:56|3.90923
05:23:57|3.90923
05:23:57|3.90923
05:23:59|3.90923
05:24:00|3.90923
05:24:01|3.90923
05:24:02|3.90923
05:24:03|3.90918
05:24:04|3.90918
05:24:06|3.90918
05:24:06|3.91
05:24:07|3.91
05:24:08|3.91
05:24:09|3.90923
05:24:10|3.90923
05:24:11|3.90944
05:24:12|3.90944
05:24:13|3.90957
05:24:15|3.90957
05:24:16|3.90957
05:24:17|3.90957
05:24:18|3.90961
05:24:19|3.90961
05:24:20|3.90778
05:24:22|3.90778
05:24:23|3.90778
05:24:24|3.90778
05:24:24|3.90778
05:24:25|3.90778
05:24:27|3.90908
05:24:27|3.90782
05:24:29|3.90782
05:24:30|3.90782
05:24:31|3.90782
05:24:32|3.90782
05:24:32|3.90782
05:24:34|3.90782
05:24:34|3.90782
05:24:35|3.90974
05:24:36|3.90974
05:24:37|3.90974
05:24:38|3.90787
05:24:39|3.90906
05:24:41|3.90906
05:24:41|3.90788
05:24:43|3.90788
05:24:44|3.90788
05:24:45|3.90923
05:24:46|3.90732
05:24:47|3.90732
05:24:48|3.90732
05:24:49|3.90732
05:24:50|3.90732
05:24:51|3.90732
05:24:52|3.90842
05:24:54|3.9072
05:24:55|3.90261
05:24:56|3.90356
05:24:58|3.90488
05:24:59|3.90488
05:25:00|3.9052
05:25:01|3.90691
05:25:02|3.90647
05:25:03|3.90647
05:25:05|3.90933
05:25:05|3.90704
05:25:07|3.90819
05:25:08|3.90819
05:25:09|3.90819
05:25:10|3.90819
05:25:11|3.90819
05:25:13|3.90612
05:25:14|3.91091
05:25:15|3.91241
05:25:16|3.91241
05:25:17|3.91095
05:25:18|3.91067
05:25:19|3.91067
05:25:20|3.91066
05:25:21|3.91102
05:25:22|3.91102
05:25:23|3.91102
05:25:24|3.91142
05:25:25|3.91243
05:25:26|3.91243
05:25:27|3.91112
05:25:28|3.91112
05:25:29|3.91112
05:25:30|3.91112
05:25:31|3.91112
05:25:32|3.91103
05:25:33|3.91103
05:25:34|3.91103
05:25:35|3.91103
05:25:36|3.91443
05:25:37|3.91445
05:25:38|3.91407
05:25:39|3.91336
05:25:40|3.91547
05:25:41|3.91547
05:25:43|3.91605
05:25:44|3.91605
05:25:45|3.91531
05:25:45|3.91531
05:25:46|3.91531
05:25:48|3.91531
05:25:48|3.9143
05:25:50|3.9143
05:25:50|3.9143
05:25:52|3.9143
05:25:52|3.91702
05:25:53|3.91755
05:25:56|3.91732
05:25:56|3.91732
05:25:57|3.91732
05:25:58|3.9161
05:25:59|3.9161
05:26:01|3.91593
05:26:03|3.91593
05:26:03|3.91593
05:26:04|3.9161
05:26:05|3.9161
05:26:06|3.9161
05:26:07|3.9161
05:26:08|3.9172
05:26:09|3.9172
05:26:10|3.91732
05:26:11|3.91732
05:26:12|3.91732
05:26:13|3.91756
05:26:14|3.91756
05:26:15|3.91756
05:26:17|3.91768
05:26:17|3.91813
05:26:18|3.91813
05:26:19|3.91813
05:26:20|3.91813
05:26:21|3.91735
05:26:22|3.916
05:26:23|3.916
05:26:24|3.91827
05:26:25|3.91827
05:26:26|3.91821
05:26:27|3.91975
05:26:28|3.92683
05:26:29|3.92787
05:26:30|3.92802
05:26:31|3.92802
05:26:33|3.92802
05:26:33|3.92802
05:26:35|3.92452
05:26:36|3.92452
05:26:37|3.92452
05:26:38|3.92351
05:26:39|3.92366
05:26:40|3.92351
05:26:41|3.92485
05:26:42|3.92485
05:26:44|3.92485
05:26:44|3.92485
05:26:45|3.92485
05:26:46|3.92485
05:26:48|3.92547
05:26:50|3.92439
05:26:50|3.92439
05:26:52|3.92299
05:26:53|3.92299
05:26:54|3.9224
05:26:56|3.92356
05:26:56|3.92356
05:26:57|3.92464
05:26:58|3.92653
05:26:59|3.9287
05:27:00|3.92838
05:27:01|3.92838
05:27:03|3.92838
05:27:04|3.92838
05:27:04|3.92719
05:27:06|3.92719
05:27:06|3.92719
05:27:08|3.92719
05:27:10|3.92719
05:27:11|3.92719
05:27:12|3.92464
05:27:13|3.92464
05:27:14|3.92464
05:27:15|3.92078
05:27:16|3.92097
05:27:18|3.92039
05:27:18|3.91981
05:27:19|3.91981
05:27:20|3.9142
05:27:21|3.91649
05:27:22|3.91775
05:27:23|3.91625
05:27:24|3.91566
05:27:25|3.91566
05:27:26|3.91566
05:27:27|3.91436
05:27:29|3.91436
05:27:29|3.91436
05:27:30|3.91436
05:27:31|3.91436
05:27:33|3.91527
05:27:34|3.91527
05:27:34|3.91527
05:27:36|3.91527
05:27:36|3.91726
05:27:38|3.91726
05:27:39|3.91858
05:27:39|3.91858
05:27:41|3.91858
05:27:42|3.91858
05:27:42|3.91858
05:27:45|3.9188
05:27:45|3.91658
05:27:47|3.91658
05:27:47|3.91658
05:27:48|3.91658
05:27:49|3.916
05:27:51|3.916
05:27:53|3.91527
05:27:53|3.91527
05:27:54|3.91527
05:27:55|3.91527
05:27:57|3.91527
05:27:58|3.91815
05:28:00|3.91815
05:28:00|3.91815
05:28:01|3.92156
05:28:03|3.92156
05:28:04|3.92232
05:28:06|3.92298
05:28:06|3.92298
05:28:07|3.92329
05:28:09|3.925
05:28:10|3.925
05:28:10|3.925
05:28:12|3.926
05:28:13|3.926
05:28:14|3.92129
05:28:15|3.92129
05:28:16|3.92129
05:28:17|3.92207
05:28:18|3.92125
05:28:20|3.91691
05:28:20|3.91691
05:28:21|3.91723
05:28:22|3.91723
05:28:23|3.91724
05:28:24|3.91724
05:28:26|3.91632
05:28:27|3.91527
05:28:28|3.91527
05:28:29|3.91527
05:28:30|3.91527
05:28:31|3.91527
05:28:32|3.91527
05:28:33|3.91527
05:28:34|3.91454
05:28:34|3.91506
05:28:35|3.91506
05:28:37|3.91506
05:28:38|3.91537
05:28:39|3.91537
05:28:39|3.91663
05:28:40|3.91663
05:28:41|3.91825
05:28:42|3.91906
05:28:44|3.91906
05:28:44|3.91906
05:28:46|3.91783
05:28:46|3.92108
05:28:49|3.91753
05:28:49|3.91753
05:28:50|3.91612
05:28:51|3.91612
05:28:52|3.91915
05:28:53|3.916
05:28:54|3.916
05:28:55|3.916
05:28:56|3.916
05:28:58|3.91154
05:29:00|3.91391
05:29:01|3.916
05:29:02|3.91691
05:29:03|3.91642
05:29:05|3.91558
05:29:06|3.91558
05:29:07|3.91558
05:29:08|3.91558
05:29:09|3.91194
05:29:10|3.91202
05:29:11|3.91202
05:29:12|3.91202
05:29:13|3.91202
05:29:14|3.91202
05:29:14|3.91527
05:29:16|3.91595
05:29:18|3.9169
05:29:19|3.91691
05:29:20|3.91691
05:29:21|3.91691
05:29:21|3.91578
05:29:23|3.91491
05:29:24|3.91491
05:29:24|3.91491
05:29:26|3.91491
05:29:27|3.91491
05:29:28|3.91491
05:29:29|3.91491
05:29:29|3.91491
05:29:31|3.91144
05:29:31|3.91292
05:29:32|3.91055
05:29:34|3.91055
05:29:35|3.91028
05:29:36|3.91097
05:29:37|3.91097
05:29:38|3.91097
05:29:39|3.91154
05:29:40|3.91069
05:29:41|3.90829
05:29:42|3.90829
05:29:43|3.90829
05:29:44|3.90829
05:29:44|3.9092
05:29:47|3.90873
05:29:47|3.90837
05:29:48|3.90829
05:29:49|3.90907
05:29:50|3.90907
05:29:52|3.90907
05:29:53|3.9061
05:29:54|3.90563
05:29:55|3.90878
05:29:56|3.90909
05:29:57|3.90909
05:29:58|3.90868
05:30:00|3.90847
05:30:01|3.90906
05:30:03|3.90906
05:30:03|3.91207
05:30:05|3.90926
05:30:06|3.90926
05:30:07|3.91037
05:30:08|3.90847
05:30:09|3.90847
05:30:10|3.91
05:30:11|3.90949
05:30:12|3.90949
05:30:13|3.90952
05:30:14|3.90952
05:30:15|3.91356
05:30:17|3.91356
05:30:17|3.91356
05:30:18|3.91356
05:30:19|3.91413
05:30:21|3.91413
05:30:22|3.91296
05:30:23|3.91296
05:30:24|3.9125
05:30:24|3.9125
05:30:26|3.91297
05:30:26|3.91297
05:30:28|3.91632
05:30:29|3.91632
05:30:30|3.91535
05:30:31|3.91535
05:30:31|3.91535
05:30:32|3.91632
05:30:33|3.91632
05:30:35|3.91632
05:30:36|3.9125
05:30:37|3.9149
05:30:38|3.91167
05:30:39|3.91167
05:30:39|3.91116
05:30:41|3.91106
05:30:41|3.91106
05:30:43|3.91009
05:30:44|3.91009
05:30:45|3.91009
05:30:46|3.90909
05:30:47|3.91064
05:30:48|3.91128
05:30:49|3.91144
05:30:50|3.91158
05:30:51|3.91158
05:30:52|3.91158
05:30:54|3.91364
05:30:54|3.91467
05:30:56|3.91467
05:30:57|3.91467
05:30:57|3.91467
05:30:59|3.91467
05:31:01|3.91467
05:31:01|3.91467
05:31:03|3.91523
05:31:04|3.91548
05:31:06|3.91519
05:31:07|3.91519
05:31:07|3.91748
05:31:09|3.91837
05:31:10|3.91837
05:31:10|3.91837
05:31:11|3.91837
05:31:13|3.91837
05:31:13|3.91755
05:31:14|3.91755
05:31:16|3.91674
05:31:17|3.91674
05:31:17|3.91674
05:31:18|3.91674
05:31:20|3.92
05:31:21|3.92269
05:31:21|3.92143
05:31:22|3.92043
05:31:24|3.92043
05:31:24|3.92045
05:31:25|3.91937
05:31:26|3.91937
05:31:28|3.91937
05:31:29|3.91937
05:31:30|3.91937
05:31:31|3.91937
05:31:31|3.91817
05:31:33|3.92089
05:31:34|3.92089
05:31:35|3.92089
05:31:36|3.9194
05:31:37|3.9194
05:31:38|3.91937
05:31:40|3.91756
05:31:40|3.91467
05:31:41|3.91518
05:31:42|3.9139
05:31:44|3.9139
05:31:44|3.91315
05:31:45|3.9128
05:31:47|3.9128
05:31:48|3.91233
05:31:49|3.91349
05:31:50|3.91349
05:31:51|3.91349
05:31:52|3.91202
05:31:53|3.91201
05:31:54|3.90906
05:31:55|3.90906
05:31:56|3.90845
05:31:58|3.90715
05:31:58|3.90756
05:32:00|3.90853
05:32:01|3.90813
05:32:03|3.90661
05:32:03|3.90567
05:32:05|3.90564
05:32:07|3.90564
05:32:07|3.90588
05:32:08|3.9062
05:32:09|3.9062
05:32:11|3.90589
05:32:12|3.90588
05:32:13|3.90628
05:32:14|3.90628
05:32:15|3.90661
05:32:16|3.90621
05:32:17|3.90395
05:32:18|3.90395
05:32:20|3.90451
05:32:20|3.90328
05:32:21|3.90328
05:32:22|3.90328
05:32:23|3.90328
05:32:25|3.90389
05:32:25|3.90505
05:32:26|3.90505
05:32:27|3.90469
05:32:28|3.90469
05:32:29|3.90469
05:32:30|3.90417
05:32:31|3.90497
05:32:32|3.90424
05:32:33|3.90424
05:32:34|3.90505
05:32:35|3.90469
05:32:36|3.90504
05:32:37|3.90523
05:32:38|3.90646
05:32:39|3.90554
05:32:40|3.90602
05:32:42|3.90602
05:32:42|3.90803
05:32:44|3.90803
05:32:45|3.90803
05:32:46|3.90803
05:32:46|3.90803
05:32:48|3.91016
05:32:49|3.91122
05:32:51|3.91122
05:32:51|3.91122
05:32:52|3.91233
05:32:54|3.9171
05:32:55|3.9167
05:32:56|3.91581
05:32:56|3.91581
05:32:57|3.91581
05:32:59|3.9191
05:33:00|3.91915
05:33:01|3.91949
05:33:02|3.92
05:33:03|3.92042
05:33:04|3.92085
05:33:06|3.9211
05:33:07|3.92114
05:33:08|3.92114
05:33:08|3.92187
05:33:09|3.92226
05:33:11|3.92226
05:33:12|3.92018
05:33:13|3.91949
05:33:14|3.92082
05:33:16|3.92082
05:33:16|3.92082
05:33:18|3.92035
05:33:18|3.91842
05:33:20|3.91741
05:33:21|3.91659
05:33:22|3.91573
05:33:22|3.91573
05:33:23|3.91652
05:33:25|3.91652
05:33:26|3.91652
05:33:27|3.91652
05:33:28|3.91507
05:33:29|3.91442
05:33:30|3.91443
05:33:31|3.91443
05:33:32|3.91443
05:33:32|3.91443
05:33:33|3.91299
05:33:35|3.91299
05:33:36|3.91299
05:33:36|3.91299
05:33:38|3.91299
05:33:38|3.91299
05:33:39|3.915
05:33:41|3.91834
05:33:41|3.91834
05:33:43|3.91834
05:33:44|3.91834
05:33:45|3.91834
05:33:45|3.91834
05:33:49|3.91834
05:33:49|3.91857
05:33:51|3.91857
05:33:52|3.91834
05:33:53|3.91834
05:33:54|3.91834
05:33:55|3.91834
05:33:56|3.91625
05:33:57|3.91625
05:33:58|3.91625
05:33:59|3.91574
05:34:00|3.91574
05:34:01|3.91574
05:34:03|3.91531
05:34:05|3.92
05:34:05|3.92
05:34:06|3.92
05:34:07|3.92
05:34:09|3.92
05:34:10|3.91853
05:34:11|3.91825
05:34:13|3.91784
05:34:13|3.91784
05:34:14|3.91597
05:34:15|3.91551
05:34:16|3.9156
05:34:17|3.91629
05:34:18|3.91629
05:34:19|3.91793
05:34:20|3.91793
05:34:21|3.91793
05:34:22|3.91793
05:34:23|3.91609
05:34:24|3.91609
05:34:25|3.91609
05:34:26|3.91609
05:34:28|3.91629
05:34:29|3.91629
05:34:30|3.91629
05:34:31|3.91701
05:34:32|3.91835
05:34:33|3.91835
05:34:34|3.91835
05:34:35|3.91698
05:34:35|3.91729
05:34:37|3.91729
05:34:38|3.91895
05:34:39|3.92053
05:34:41|3.91747
05:34:41|3.91747
05:34:42|3.91747
05:34:43|3.91747
05:34:44|3.91747
05:34:45|3.91747
05:34:46|3.92
05:34:47|3.92
05:34:49|3.9169
05:34:49|3.9169
05:34:50|3.9169
05:34:51|3.9169
05:34:52|3.9169
05:34:53|3.9169
05:34:54|3.9169
05:34:56|3.9169
05:34:57|3.9169
05:34:58|3.91964
05:34:59|3.91964
05:35:00|3.91964
05:35:01|3.91964
05:35:02|3.91964
05:35:04|3.92107
05:35:04|3.92107
05:35:05|3.92402
05:35:06|3.92374
05:35:08|3.92374
05:35:08|3.92327
05:35:10|3.925
05:35:11|3.925
05:35:12|3.92333
05:35:13|3.92431
05:35:13|3.92355
05:35:14|3.92259
05:35:16|3.92499
05:35:17|3.925
05:35:18|3.92424
05:35:19|3.92227
05:35:19|3.92337
05:35:21|3.92337
05:35:22|3.9238
05:35:22|3.9238
05:35:24|3.92131
05:35:25|3.92131
05:35:26|3.92131
05:35:27|3.92092
05:35:28|3.91979
05:35:29|3.91922
05:35:31|3.91891
05:35:31|3.91891
05:35:32|3.92155
05:35:33|3.92211
05:35:34|3.92211
05:35:36|3.92247
05:35:36|3.92247
05:35:37|3.92247
05:35:38|3.92247
05:35:40|3.92247
05:35:40|3.92382
05:35:41|3.92382
05:35:42|3.92382
05:35:43|3.92433
05:35:45|3.92526
05:35:45|3.92352
05:35:47|3.92352
05:35:48|3.9255
05:35:48|3.9261
05:35:50|3.92731
05:35:50|3.92731
05:35:53|3.92731
05:35:53|3.92764
05:35:55|3.92733
05:35:56|3.92781
05:35:57|3.92787
05:35:58|3.92739
05:35:58|3.9247
05:36:00|3.92302
05:36:01|3.92304
05:36:02|3.92304
05:36:03|3.92094
05:36:05|3.9215
05:36:05|3.92142
05:36:06|3.92142
05:36:07|3.92134
05:36:09|3.92171
05:36:10|3.92098
05:36:12|3.92195
05:36:12|3.92195
05:36:14|3.92225
05:36:15|3.92225
05:36:16|3.92225
05:36:17|3.92225
05:36:18|3.92225
05:36:19|3.92225
05:36:21|3.92361
05:36:21|3.92504
05:36:22|3.92539
05:36:24|3.927
05:36:25|3.9277
05:36:26|3.92807
05:36:27|3.92769
05:36:27|3.92769
05:36:29|3.92769
05:36:29|3.92769
05:36:31|3.92769
05:36:31|3.93
05:36:32|3.92797
05:36:33|3.92797
05:36:34|3.92797
05:36:35|3.92797
05:36:37|3.92807
05:36:37|3.92807
05:36:38|3.92807
05:36:39|3.92807
05:36:40|3.92995
05:36:41|3.93
05:36:43|3.93254
05:36:45|3.93302
05:36:45|3.9318
05:36:46|3.93438
05:36:48|3.93427
05:36:49|3.93301
05:36:49|3.93301
05:36:51|3.92954
05:36:52|3.92916
05:36:53|3.93031
05:36:54|3.93053
05:36:55|3.93053
05:36:57|3.93046
05:36:57|3.93046
05:36:58|3.93099
05:37:00|3.93099
05:37:00|3.93096
05:37:02|3.93096
05:37:02|3.93055
05:37:04|3.93055
05:37:06|3.93055
05:37:06|3.93055
05:37:08|3.93055
05:37:09|3.9316
05:37:11|3.93407
05:37:12|3.93407
05:37:13|3.93407
05:37:13|3.93407
05:37:14|3.93407
05:37:15|3.93542
05:37:17|3.93542
05:37:18|3.93416
05:37:19|3.93475
05:37:20|3.93475
05:37:21|3.93475
05:37:22|3.93475
05:37:22|3.93475
05:37:24|3.93402
05:37:24|3.93507
05:37:26|3.93497
05:37:27|3.93499
05:37:28|3.93444
05:37:29|3.93361
05:37:30|3.93361
05:37:31|3.93361
05:37:32|3.93361
05:37:33|3.93361
05:37:33|3.93361
05:37:34|3.9351
05:37:35|3.9351
05:37:37|3.9351
05:37:38|3.93254
05:37:38|3.93254
05:37:39|3.93423
05:37:40|3.93423
05:37:42|3.93423
05:37:42|3.9323
05:37:44|3.9323
05:37:45|3.93056
05:37:46|3.93056
05:37:47|3.93257
05:37:48|3.93227
05:37:48|3.93648
05:37:50|3.93618
05:37:51|3.936
05:37:52|3.936
05:37:53|3.93391
05:37:55|3.93391
05:37:55|3.93391
05:37:56|3.93518
05:37:58|3.93649
05:38:00|3.93666
05:38:00|3.93666
05:38:01|3.93673
05:38:02|3.93676
05:38:03|3.93702
05:38:04|3.93632
05:38:06|3.93708
05:38:08|3.93708
05:38:09|3.93874
05:38:10|3.94091
05:38:11|3.93938
05:38:12|3.93938
05:38:13|3.93938
05:38:15|3.94
05:38:16|3.93754
05:38:17|3.93754
05:38:18|3.93754
05:38:19|3.93882
05:38:21|3.93882
05:38:21|3.93882
05:38:22|3.93882
05:38:24|3.93882
05:38:24|3.93882
05:38:26|3.93882
05:38:26|3.93999
05:38:27|3.94025
05:38:28|3.93882
05:38:30|3.93654
05:38:31|3.93653
05:38:32|3.93589
05:38:33|3.93589
05:38:34|3.93654
05:38:35|3.935
05:38:36|3.93324
05:38:37|3.93366
05:38:38|3.93268
05:38:39|3.93119
05:38:40|3.93366
05:38:41|3.93185
05:38:42|3.93185
05:38:43|3.93185
05:38:44|3.93185
05:38:45|3.93185
05:38:46|3.93185
05:38:47|3.93185
05:38:48|3.93185
05:38:49|3.93185
05:38:50|3.9333
05:38:52|3.9359
05:38:52|3.9355
05:38:54|3.93649
05:38:56|3.93716
05:38:56|3.93716
05:38:58|3.93843
05:38:58|3.93843
05:39:00|3.93906
05:39:01|3.93996
05:39:02|3.94356
05:39:04|3.94089
05:39:04|3.94201
05:39:06|3.94102
05:39:06|3.94171
05:39:08|3.945
05:39:09|3.94177
05:39:11|3.94499
05:39:11|3.94499
05:39:12|3.94215
05:39:14|3.94282
05:39:15|3.94282
05:39:15|3.94282
05:39:18|3.94282
05:39:18|3.94282
05:39:19|3.94227
05:39:20|3.94227
05:39:22|3.94227
05:39:23|3.94227
05:39:24|3.94287
05:39:25|3.94075
05:39:26|3.94042
05:39:28|3.94043
05:39:29|3.94253
05:39:30|3.94253
05:39:31|3.9432
05:39:32|3.9432
05:39:33|3.94397
05:39:34|3.94428
05:39:35|3.94377
05:39:37|3.94251
05:39:38|3.94452
05:39:39|3.94452
05:39:40|3.94452
05:39:40|3.94451
05:39:42|3.94547
05:39:43|3.94547
05:39:43|3.94547
05:39:44|3.94547
05:39:46|3.94567
05:39:47|3.94498
05:39:47|3.94547
05:39:49|3.94547
05:39:50|3.94547
05:39:51|3.94547
05:39:52|3.94498
05:39:53|3.94371
05:39:54|3.94371
05:39:54|3.94371
05:39:55|3.94371
05:39:57|3.94371
05:39:58|3.94516
05:39:59|3.94514
05:40:01|3.94371
05:40:02|3.94371
05:40:02|3.94397
05:40:04|3.94262
05:40:07|3.94456
05:40:07|3.94456
05:40:09|3.94456
05:40:11|3.94344
05:40:12|3.94422
05:40:14|3.94482
05:40:14|3.94482
05:40:15|3.94482
05:40:16|3.94482
05:40:17|3.94482
05:40:18|3.94482
05:40:19|3.94482
05:40:20|3.94922
05:40:21|3.94738
05:40:22|3.94605
05:40:23|3.9468
05:40:24|3.94636
05:40:25|3.94636
05:40:26|3.94636
05:40:28|3.94636
05:40:29|3.9457
05:40:30|3.94425
05:40:31|3.94616
05:40:32|3.94616
05:40:33|3.94616
05:40:34|3.94626
05:40:35|3.94404
05:40:36|3.94404
05:40:37|3.94623
05:40:38|3.94623
05:40:39|3.94741
05:40:40|3.94741
05:40:41|3.94741
05:40:42|3.94741
05:40:43|3.94829
05:40:44|3.94882
05:40:45|3.94882
05:40:46|3.94882
05:40:47|3.94882
05:40:48|3.94882
05:40:49|3.94882
05:40:50|3.94939
05:40:51|3.94826
05:40:52|3.94826
05:40:53|3.94826
05:40:54|3.94752
05:40:55|3.94752
05:40:56|3.94729
05:40:57|3.94776
05:40:58|3.94862
05:40:59|3.94862
05:41:00|3.94897
05:41:01|3.94983
05:41:03|3.94983
05:41:04|3.94983
05:41:04|3.94873
05:41:05|3.94956
05:41:07|3.94956
05:41:08|3.94956
05:41:10|3.94776
05:41:11|3.9483
05:41:13|3.94634
05:41:14|3.94634
05:41:16|3.94634
05:41:16|3.94634
05:41:17|3.94443
05:41:18|3.94457
05:41:19|3.94457
05:41:21|3.94524
05:41:22|3.942
05:41:23|3.942
05:41:24|3.94079
05:41:25|3.94102
05:41:27|3.94102
05:41:27|3.942
05:41:28|3.94423
05:41:29|3.94423
05:41:30|3.94423
05:41:31|3.94331
05:41:32|3.94331
05:41:33|3.94477
05:41:34|3.94224
05:41:35|3.9409
05:41:36|3.9409
05:41:38|3.93995
05:41:38|3.9397
05:41:39|3.94091
05:41:40|3.94
05:41:41|3.94
05:41:42|3.93895
05:41:43|3.94111
05:41:44|3.94083
05:41:45|3.943
05:41:46|3.94155
05:41:47|3.9409
05:41:48|3.94282
05:41:49|3.94282
05:41:50|3.94282
05:41:51|3.9403
05:41:52|3.93877
05:41:54|3.93877
05:41:56|3.9401
05:41:56|3.9401
05:41:57|3.94007
05:41:58|3.94128
05:42:00|3.94184
05:42:01|3.94341
05:42:02|3.94363
05:42:04|3.94363
05:42:05|3.94471
05:42:06|3.94365
05:42:07|3.94363
05:42:08|3.94363
05:42:09|3.94363
05:42:11|3.94188
05:42:11|3.93932
05:42:12|3.93932
05:42:13|3.93932
05:42:15|3.93801
05:42:15|3.938
05:42:17|3.9356
05:42:18|3.93489
05:42:19|3.9348
05:42:20|3.9348
05:42:21|3.933
05:42:21|3.933
05:42:23|3.933
05:42:24|3.933
05:42:25|3.93413
05:42:26|3.933
05:42:27|3.933
05:42:29|3.93298
05:42:29|3.93184
05:42:30|3.93148
05:42:31|3.93142
05:42:32|3.93194
05:42:34|3.93194
05:42:34|3.93125
05:42:36|3.93062
05:42:37|3.93062
05:42:37|3.93091
05:42:38|3.93
05:42:39|3.93014
05:42:41|3.93
05:42:41|3.93
05:42:42|3.93
05:42:43|3.92894
05:42:45|3.92894
05:42:45|3.92894
05:42:46|3.93097
05:42:48|3.93017
05:42:48|3.93017
05:42:49|3.93017
05:42:50|3.93171
05:42:52|3.93087
05:42:53|3.93087
05:42:54|3.93087
05:42:54|3.93087
05:42:56|3.93087
05:42:57|3.93099
05:42:57|3.92971
05:43:00|3.92971
05:43:00|3.92971
05:43:01|3.93173
05:43:02|3.93019
05:43:03|3.93019
05:43:05|3.9328
05:43:06|3.9328
05:43:07|3.9328
05:43:08|3.9328
05:43:09|3.9328
05:43:11|3.93186
05:43:11|3.93392
05:43:12|3.93484
05:43:13|3.93484
05:43:14|3.93442
05:43:15|3.93442
05:43:16|3.93442
05:43:17|3.93442
05:43:18|3.93499
05:43:19|3.93499
05:43:20|3.93499
05:43:21|3.935
05:43:22|3.935
05:43:23|3.93472
05:43:24|3.93472
05:43:26|3.93472
05:43:26|3.93594
05:43:27|3.93507
05:43:28|3.93643
05:43:30|3.93643
05:43:31|3.93643
05:43:32|3.93643
05:43:33|3.93643
05:43:35|3.93104
05:43:36|3.92933
05:43:37|3.93026
05:43:38|3.93026
05:43:39|3.92926
05:43:40|3.92926
05:43:41|3.92926
05:43:42|3.92926
05:43:43|3.92926
05:43:44|3.92995
05:43:45|3.92995
05:43:46|3.92714
05:43:47|3.92648
05:43:48|3.92648
05:43:49|3.92648
05:43:50|3.92552
05:43:51|3.92521
05:43:52|3.92512
05:43:53|3.92592
05:43:54|3.925
05:43:55|3.92642
05:43:56|3.92642
05:43:57|3.92642
05:43:58|3.92926
05:43:59|3.92977
05:44:01|3.92976
05:44:02|3.92975
05:44:03|3.92948
05:44:03|3.92948
05:44:04|3.92948
05:44:06|3.92948
05:44:07|3.93072
05:44:08|3.93072
05:44:09|3.92902
05:44:10|3.92902
05:44:11|3.92864
05:44:12|3.92864
05:44:13|3.92747
05:44:14|3.92747
05:44:15|3.92747
05:44:17|3.92717
05:44:18|3.92717
05:44:19|3.92717
05:44:19|3.92571
05:44:21|3.92572
05:44:22|3.9264
05:44:22|3.9273
05:44:25|3.9273
05:44:25|3.92739
05:44:26|3.92962
05:44:27|3.92962
05:44:29|3.92927
05:44:30|3.92927
05:44:31|3.92927
05:44:33|3.92927
05:44:33|3.92927
05:44:35|3.92927
05:44:36|3.92927
05:44:36|3.93314
05:44:38|3.93372
05:44:39|3.93267
05:44:40|3.93261
05:44:41|3.9313
05:44:42|3.9313
05:44:43|3.92947
05:44:44|3.92947
05:44:44|3.92941
05:44:45|3.92941
05:44:46|3.93372
05:44:47|3.93372
05:44:49|3.93237
05:44:50|3.93237
05:44:50|3.93237
05:44:52|3.93237
05:44:52|3.93237
05:44:53|3.93237
05:44:54|3.93308
05:44:56|3.93372
05:44:56|3.93372
05:44:58|3.93472
05:44:59|3.93518
05:45:01|3.93518
05:45:02|3.93131
05:45:03|3.93468
05:45:05|3.9323
05:45:06|3.93116
05:45:06|3.93116
05:45:07|3.93116
05:45:08|3.92857
05:45:09|3.93027
05:45:10|3.93027
05:45:11|3.92653
05:45:13|3.92758
05:45:15|3.925
05:45:16|3.925
05:45:17|3.92541
05:45:17|3.92723
05:45:18|3.92742
05:45:19|3.92742
05:45:20|3.92907
05:45:22|3.92907
05:45:23|3.92907
05:45:25|3.92975
05:45:26|3.93
05:45:27|3.93
05:45:28|3.93
05:45:29|3.93142
05:45:30|3.93175
05:45:31|3.93175
05:45:32|3.93175
05:45:33|3.93175
05:45:34|3.93175
05:45:36|3.931
05:45:36|3.931
05:45:38|3.931
05:45:39|3.931
05:45:40|3.93013
05:45:40|3.929
05:45:41|3.92833
05:45:43|3.92844
05:45:44|3.92844
05:45:45|3.92835
05:45:46|3.92835
05:45:47|3.92835
05:45:47|3.92811
05:45:49|3.92811
05:45:50|3.92811
05:45:50|3.9261
05:45:52|3.92835
05:45:52|3.92949
05:45:53|3.92949
05:45:55|3.92788
05:45:56|3.92788
05:45:57|3.93013
05:45:59|3.93013
05:45:59|3.93013
05:46:00|3.93013
05:46:01|3.93013
05:46:02|3.93013
05:46:04|3.93013
05:46:05|3.93013
05:46:06|3.93013
05:46:08|3.93025
05:46:08|3.93025
05:46:09|3.93025
05:46:10|3.92978
05:46:11|3.93013
05:46:12|3.93013
05:46:13|3.92994
05:46:15|3.9261
05:46:17|3.9261
05:46:17|3.9261
05:46:18|3.9261
05:46:20|3.9261
05:46:21|3.9261
05:46:21|3.92819
05:46:24|3.92819
05:46:24|3.92819
05:46:25|3.92819
05:46:26|3.92909
05:46:28|3.92636
05:46:29|3.92636
05:46:30|3.92636
05:46:31|3.92636
05:46:32|3.92636
05:46:33|3.92636
05:46:34|3.92636
05:46:35|3.92636
05:46:36|3.92636
05:46:37|3.92636
05:46:39|3.92636
05:46:40|3.92636
05:46:40|3.92636
05:46:42|3.92636
05:46:42|3.92677
05:46:43|3.92635
05:46:44|3.92609
05:46:46|3.9257
05:46:46|3.9257
05:46:47|3.9257
05:46:49|3.9257
05:46:50|3.926
05:46:50|3.92756
05:46:51|3.92756
05:46:52|3.92756
05:46:53|3.92756
05:46:54|3.92756
05:46:55|3.92756
05:46:57|3.92878
05:46:58|3.92878
05:46:59|3.92851
05:47:00|3.9272
05:47:01|3.9272
05:47:02|3.9272
05:47:04|3.9272
05:47:04|3.9257
05:47:05|3.92586
05:47:06|3.92586
05:47:07|3.92889
05:47:08|3.93
05:47:09|3.93022
05:47:10|3.93001
05:47:11|3.92794
05:47:12|3.92783
05:47:13|3.92783
05:47:15|3.92714
05:47:17|3.92714
05:47:17|3.92714
05:47:19|3.92714
05:47:20|3.92714
05:47:21|3.9257
05:47:22|3.9257
05:47:24|3.92568
05:47:24|3.92568
05:47:25|3.92568
05:47:27|3.92568
05:47:28|3.92568
05:47:29|3.92568
05:47:30|3.92568
05:47:30|3.92568
05:47:32|3.92515
05:47:32|3.92515
05:47:35|3.92515
05:47:35|3.92515
05:47:36|3.92515
05:47:37|3.92333
05:47:38|3.92323
05:47:39|3.92323
05:47:40|3.92326
05:47:41|3.92326
05:47:42|3.92326
05:47:43|3.92335
05:47:44|3.92318
05:47:45|3.92317
05:47:46|3.92317
05:47:47|3.92317
05:47:48|3.92317
05:47:49|3.92317
05:47:51|3.92317
05:47:51|3.92317
05:47:52|3.92465
05:47:54|3.92465
05:47:55|3.92465
05:47:56|3.92465
05:47:57|3.92577
05:47:58|3.92608
05:47:59|3.92608
05:48:00|3.92608
05:48:01|3.9251
05:48:02|3.9245
05:48:03|3.9245
05:48:05|3.9245
05:48:05|3.9245
05:48:06|3.9245
05:48:08|3.9245
05:48:09|3.9245
05:48:10|3.92353
05:48:10|3.92353
05:48:11|3.92353
05:48:12|3.924
05:48:13|3.924
05:48:14|3.924
05:48:16|3.92626
05:48:17|3.92549
05:48:18|3.92549
05:48:19|3.92443
05:48:21|3.92823
05:48:22|3.92837
05:48:23|3.92837
05:48:24|3.92837
05:48:25|3.92837
05:48:26|3.92837
05:48:28|3.93051
05:48:29|3.93051
05:48:30|3.9314
05:48:30|3.93163
05:48:31|3.93061
05:48:32|3.93061
05:48:34|3.93061
05:48:34|3.9288
05:48:36|3.9288
05:48:37|3.93058
05:48:39|3.93379
05:48:39|3.93379
05:48:40|3.9334
05:48:41|3.9334
05:48:42|3.9328
05:48:43|3.93245
05:48:44|3.93245
05:48:45|3.93245
05:48:46|3.93245
05:48:47|3.93245
05:48:48|3.93189
05:48:49|3.93049
05:48:51|3.93049
05:48:51|3.92825
05:48:52|3.92825
05:48:53|3.9296
05:48:54|3.9303
05:48:55|3.9303
05:48:56|3.9303
05:48:57|3.9303
05:48:58|3.93161
05:48:59|3.93161
05:49:00|3.93161
05:49:01|3.93065
05:49:02|3.93065
05:49:03|3.93065
05:49:05|3.93147
05:49:06|3.93239
05:49:07|3.93239
05:49:08|3.93335
05:49:08|3.93335
05:49:10|3.93335
05:49:12|3.9334
05:49:12|3.93196
05:49:14|3.93297
05:49:14|3.93249
05:49:16|3.93256
05:49:18|3.9345
05:49:19|3.9345
05:49:20|3.9345
05:49:21|3.9338
05:49:22|3.9338
05:49:23|3.9338
05:49:24|3.9338
05:49:25|3.93384
05:49:26|3.93397
05:49:27|3.93517
05:49:29|3.9353
05:49:29|3.93635
05:49:31|3.93599
05:49:31|3.93599
05:49:32|3.93599
05:49:33|3.93564
05:49:35|3.93564
05:49:36|3.93564
05:49:37|3.93564
05:49:38|3.93564
05:49:39|3.93564
05:49:40|3.93651
05:49:41|3.93683
05:49:42|3.9386
05:49:43|3.93859
05:49:44|3.9398
05:49:45|3.94
05:49:46|3.94
05:49:47|3.94015
05:49:48|3.93933
05:49:49|3.93998
05:49:51|3.93998
05:49:51|3.93637
05:49:52|3.93602
05:49:53|3.93602
05:49:54|3.93975
05:49:55|3.93975
05:49:56|3.93975
05:49:57|3.94012
05:49:58|3.94147
05:49:59|3.94147
05:50:01|3.94147
05:50:01|3.94147
05:50:02|3.94105
05:50:03|3.94105
05:50:04|3.93973
05:50:06|3.93918
05:50:07|3.93617
05:50:09|3.93716
05:50:09|3.93716
05:50:10|3.93749
05:50:11|3.93749
05:50:12|3.93799
05:50:13|3.93799
05:50:14|3.93799
05:50:15|3.94332
05:50:17|3.94351
05:50:17|3.94302
05:50:19|3.94077
05:50:21|3.94077
05:50:22|3.94077
05:50:22|3.9426
05:50:24|3.943
05:50:24|3.94391
05:50:27|3.94279
05:50:27|3.94101
05:50:29|3.9407
05:50:29|3.9407
05:50:30|3.9412
05:50:32|3.9412
05:50:32|3.94209
05:50:33|3.94209
05:50:35|3.94209
05:50:36|3.94209
05:50:36|3.94197
05:50:38|3.94227
05:50:38|3.94227
05:50:40|3.94227
05:50:40|3.94227
05:50:42|3.94227
05:50:43|3.94227
05:50:43|3.94255
05:50:44|3.94255
05:50:45|3.94255
05:50:46|3.94279
05:50:48|3.94279
05:50:48|3.94279
05:50:50|3.94279
05:50:51|3.94279
05:50:52|3.94279
05:50:52|3.94279
05:50:54|3.94431
05:50:54|3.94431
05:50:56|3.94431
05:50:57|3.94587
05:50:58|3.94587
05:50:59|3.94566
05:50:59|3.94493
05:51:00|3.9462
05:51:02|3.94493
05:51:03|3.94493
05:51:03|3.94493
05:51:04|3.94511
05:51:05|3.94524
05:51:06|3.94645
05:51:08|3.94645
05:51:10|3.94645
05:51:11|3.94645
05:51:12|3.94645
05:51:14|3.94679
05:51:14|3.94679
05:51:15|3.94672
05:51:17|3.94672
05:51:18|3.94501
05:51:19|3.94501
05:51:20|3.94501
05:51:21|3.9442
05:51:22|3.94358
05:51:24|3.94209
05:51:24|3.94209
05:51:26|3.94186
05:51:26|3.94186
05:51:27|3.94096
05:51:28|3.94291
05:51:29|3.94208
05:51:30|3.94208
05:51:31|3.94208
05:51:33|3.94381
05:51:34|3.94256
05:51:35|3.94256
05:51:35|3.94256
05:51:37|3.94256
05:51:37|3.94598
05:51:39|3.94598
05:51:39|3.94598
05:51:41|3.94598
05:51:42|3.94598
05:51:43|3.94525
05:51:43|3.94525
05:51:45|3.94525
05:51:46|3.9463
05:51:46|3.94645
05:51:48|3.94717
05:51:49|3.9472
05:51:50|3.9472
05:51:51|3.9472
05:51:52|3.94661
05:51:53|3.94661
05:51:54|3.94661
05:51:56|3.94661
05:51:56|3.9472
05:51:57|3.9472
05:51:58|3.9472
05:51:59|3.9472
05:52:01|3.9472
05:52:02|3.9472
05:52:03|3.9472
05:52:04|3.94851
05:52:06|3.94788
05:52:07|3.94788
05:52:07|3.94788
05:52:08|3.94898
05:52:09|3.94898
05:52:10|3.94898
05:52:11|3.94845
05:52:12|3.94845
05:52:13|3.95
05:52:15|3.95
05:52:16|3.95
05:52:17|3.95
05:52:17|3.95
05:52:19|3.95
05:52:21|3.95
05:52:21|3.94978
05:52:23|3.94723
05:52:24|3.94449
05:52:24|3.94406
05:52:25|3.94406
05:52:27|3.9461
05:52:27|3.94689
05:52:29|3.94689
05:52:30|3.94689
05:52:31|3.94689
05:52:32|3.94748
05:52:33|3.94748
05:52:34|3.94748
05:52:35|3.94674
05:52:36|3.94674
05:52:37|3.9466
05:52:38|3.94644
05:52:39|3.9445
05:52:40|3.94406
05:52:41|3.94304
05:52:42|3.94235
05:52:43|3.94312
05:52:44|3.94312
05:52:45|3.94123
05:52:46|3.94341
05:52:47|3.94293
05:52:48|3.94481
05:52:49|3.94365
05:52:50|3.94365
05:52:51|3.94365
05:52:52|3.9461
05:52:53|3.9461
05:52:54|3.9461
05:52:55|3.9461
05:52:56|3.9461
05:52:57|3.94723
05:52:58|3.94603
05:52:59|3.94603
05:53:00|3.94603
05:53:01|3.9446
05:53:02|3.94342
05:53:03|3.94342
05:53:04|3.94342
05:53:05|3.94307
05:53:06|3.94411
05:53:07|3.94499
05:53:09|3.94451
05:53:10|3.94451
05:53:11|3.94451
05:53:12|3.94451
05:53:13|3.94451
05:53:14|3.94451
05:53:15|3.94845
05:53:16|3.9478
05:53:17|3.9478
05:53:18|3.9478
05:53:19|3.94818
05:53:20|3.94818
05:53:21|3.94818
05:53:23|3.944
05:53:24|3.944
05:53:25|3.94433
05:53:26|3.94078
05:53:27|3.94124
05:53:28|3.94215
05:53:29|3.94215
05:53:31|3.94215
05:53:32|3.94215
05:53:32|3.94274
05:53:33|3.94274
05:53:34|3.94385
05:53:35|3.94385
05:53:37|3.94385
05:53:37|3.94385
05:53:39|3.94385
05:53:40|3.94215
05:53:41|3.94215
05:53:42|3.94215
05:53:43|3.94215
05:53:44|3.94259
05:53:46|3.94297
05:53:47|3.94297
05:53:48|3.94297
05:53:49|3.94296
05:53:50|3.94296
05:53:52|3.94296
05:53:52|3.94296
05:53:53|3.94296
05:53:54|3.94296
05:53:55|3.94296
05:53:56|3.94296
05:53:58|3.94296
05:53:59|3.94296
05:54:00|3.94296
05:54:01|3.94296
05:54:02|3.94174
05:54:03|3.94174
05:54:04|3.94252
05:54:06|3.94199
05:54:07|3.94199
05:54:08|3.94331
05:54:09|3.94331
05:54:09|3.94331
05:54:10|3.94331
05:54:11|3.94331
05:54:13|3.94331
05:54:14|3.94331
05:54:16|3.94211
05:54:17|3.94211
05:54:17|3.94211
05:54:19|3.94209
05:54:20|3.94295
05:54:20|3.94288
05:54:22|3.94288
05:54:23|3.94288
05:54:25|3.94288
05:54:26|3.94288
05:54:27|3.94288
05:54:27|3.94288
05:54:29|3.943
05:54:30|3.943
05:54:31|3.943
05:54:32|3.943
05:54:33|3.943
05:54:34|3.943
05:54:35|3.943
05:54:36|3.943
05:54:37|3.943
05:54:38|3.94326
05:54:39|3.94326
05:54:40|3.94326
05:54:41|3.94326
05:54:42|3.94326
05:54:43|3.94332
05:54:44|3.94332
05:54:45|3.94332
05:54:46|3.94332
05:54:47|3.94332
05:54:48|3.94332
05:54:49|3.94332
05:54:50|3.94332
05:54:51|3.94332
05:54:52|3.94332
05:54:53|3.94332
05:54:54|3.9443
05:54:55|3.9443
05:54:56|3.9443
05:54:57|3.9443
05:54:58|3.9443
05:54:59|3.94399
05:55:00|3.94399
05:55:01|3.94399
05:55:02|3.94395
05:55:03|3.94395
05:55:04|3.94395
05:55:05|3.94428
05:55:06|3.94461
05:55:08|3.94461
05:55:09|3.94461
05:55:09|3.94461
05:55:11|3.94461
05:55:12|3.94461
05:55:13|3.94461
05:55:14|3.94461
05:55:15|3.94571
05:55:16|3.94653
05:55:17|3.94653
05:55:18|3.94658
05:55:19|3.947
05:55:20|3.94704
05:55:21|3.94704
05:55:23|3.94704
05:55:23|3.94704
05:55:25|3.94704
05:55:26|3.94705
05:55:27|3.94705
05:55:28|3.94692
05:55:28|3.94692
05:55:30|3.94692
05:55:31|3.94692
05:55:33|3.94798
05:55:34|3.94831
05:55:35|3.94831
05:55:36|3.94831
05:55:36|3.94831
05:55:38|3.94563
05:55:39|3.94887
05:55:40|3.94887
05:55:41|3.94887
05:55:42|3.94887
05:55:43|3.94887
05:55:45|3.94705
05:55:45|3.94897
05:55:46|3.94907
05:55:47|3.9479
05:55:48|3.9479
05:55:49|3.9479
05:55:50|3.9479
05:55:51|3.9479
05:55:53|3.9479
05:55:54|3.9479
05:55:55|3.9479
05:55:56|3.9479
05:55:57|3.9479
05:55:57|3.9479
05:55:58|3.9479
05:56:00|3.9479
05:56:01|3.9479
05:56:02|3.9479
05:56:03|3.94716
05:56:05|3.94716
05:56:05|3.94716
05:56:06|3.94716
05:56:07|3.948
05:56:08|3.94806
05:56:09|3.94806
05:56:10|3.94806
05:56:12|3.95312
05:56:13|3.95312
05:56:13|3.95258
05:56:16|3.95258
05:56:16|3.95283
05:56:17|3.95204
05:56:19|3.95204
05:56:20|3.95114
05:56:21|3.95114
05:56:22|3.95133
05:56:23|3.95133
05:56:24|3.95158
05:56:25|3.95158
05:56:27|3.955
05:56:28|3.955
05:56:29|3.95545
05:56:30|3.95709
05:56:32|3.96462
05:56:32|3.96741
05:56:34|3.96568
05:56:34|3.96568
05:56:36|3.96576
05:56:37|3.96498
05:56:38|3.96522
05:56:39|3.96328
05:56:41|3.96305
05:56:42|3.96296
05:56:43|3.96221
05:56:43|3.96221
05:56:44|3.96228
05:56:45|3.96228
05:56:47|3.96268
05:56:48|3.96323
05:56:49|3.96323
05:56:50|3.96234
05:56:51|3.96468
05:56:52|3.96468
05:56:53|3.96531
05:56:54|3.96531
05:56:55|3.96667
05:56:56|3.96406
05:56:57|3.96596
05:56:58|3.9648
05:56:59|3.96566
05:57:01|3.96596
05:57:01|3.96407
05:57:02|3.96589
05:57:03|3.96671
05:57:04|3.96671
05:57:05|3.96688
05:57:06|3.9661
05:57:07|3.9661
05:57:08|3.9661
05:57:09|3.9661
05:57:10|3.9661
05:57:11|3.9656
05:57:12|3.96275
05:57:14|3.96478
05:57:14|3.96478
05:57:16|3.96478
05:57:17|3.96418
05:57:17|3.96418
05:57:20|3.96233
05:57:20|3.96353
05:57:21|3.96418
05:57:22|3.96418
05:57:23|3.96295
05:57:24|3.96424
05:57:26|3.96322
05:57:27|3.9647
05:57:29|3.96559
05:57:30|3.96386
05:57:32|3.96386
05:57:33|3.96281
05:57:34|3.96365
05:57:35|3.96389
05:57:36|3.96477
05:57:37|3.96477
05:57:38|3.964
05:57:38|3.964
05:57:40|3.964
05:57:40|3.96139
05:57:42|3.96139
05:57:43|3.96139
05:57:44|3.96139
05:57:45|3.96139
05:57:46|3.96139
05:57:47|3.96
05:57:48|3.9581
05:57:48|3.95802
05:57:49|3.95821
05:57:51|3.95769
05:57:51|3.95714
05:57:53|3.95714
05:57:54|3.95714
05:57:55|3.95714
05:57:56|3.95581
05:57:57|3.95581
05:57:58|3.95581
05:57:58|3.95581
05:58:00|3.95581
05:58:00|3.95714
05:58:02|3.95637
05:58:03|3.958
05:58:04|3.95555
05:58:05|3.95554
05:58:06|3.96224
05:58:07|3.96314
05:58:08|3.9631
05:58:08|3.9631
05:58:11|3.9631
05:58:12|3.96618
05:58:13|3.96656
05:58:15|3.96357
05:58:16|3.96563
05:58:17|3.96553
05:58:19|3.96549
05:58:19|3.96549
05:58:20|3.96549
05:58:22|3.96433
05:58:23|3.97801
05:58:24|3.97653
05:58:25|3.97695
05:58:27|3.97643
05:58:27|3.9766
05:58:29|3.97702
05:58:29|3.97702
05:58:30|3.97932
05:58:31|3.97823
05:58:33|3.9779
05:58:33|3.97775
05:58:35|3.97794
05:58:36|3.9779
05:58:37|3.97797
05:58:38|3.97518
05:58:40|3.97505
05:58:41|3.97704
05:58:41|3.97848
05:58:43|3.97678
05:58:43|3.97669
05:58:44|3.97669
05:58:45|3.97595
05:58:46|3.97848
05:58:48|3.97848
05:58:48|3.97917
05:58:49|3.97917
05:58:50|3.9779
05:58:52|3.97629
05:58:52|3.97533
05:58:54|3.97533
05:58:55|3.97533
05:58:55|3.97195
05:58:57|3.97346
05:58:57|3.97346
05:58:58|3.97359
05:58:59|3.97425
05:59:00|3.97157
05:59:02|3.9704
05:59:02|3.96789
05:59:04|3.96962
05:59:05|3.97043
05:59:06|3.97301
05:59:06|3.97586
05:59:08|3.97742
05:59:08|3.97742
05:59:09|3.97764
05:59:10|3.97637
05:59:11|3.97637
05:59:12|3.97844
05:59:13|3.97844
05:59:15|3.97832
05:59:16|3.97832
05:59:18|3.97926
05:59:18|3.97926
05:59:19|3.97926
05:59:20|3.97927
05:59:21|3.98
05:59:23|3.98
05:59:23|3.97954
05:59:24|3.97954
05:59:26|3.98
05:59:27|3.98
05:59:29|3.98
05:59:29|3.98
05:59:31|3.97832
05:59:32|3.97806
05:59:33|3.97806
05:59:34|3.97946
05:59:34|3.97946
05:59:35|3.97946
05:59:36|3.97946
05:59:37|3.98049
05:59:39|3.98
05:59:40|3.98041
05:59:41|3.98048
05:59:42|3.98014
05:59:43|3.97935
05:59:44|3.97935
05:59:45|3.97935
05:59:46|3.97992
05:59:47|3.981
05:59:48|3.97866
05:59:49|3.98061
05:59:50|3.9806
05:59:51|3.9806
05:59:52|3.98097
05:59:53|3.98097
05:59:54|3.97866
05:59:55|3.97866
05:59:56|3.97928
05:59:57|3.97862
05:59:58|3.97987
06:00:00|3.97928
06:00:00|3.97928
06:00:02|3.97953
06:00:03|3.97791
06:00:04|3.97577
06:00:05|3.97577
06:00:06|3.97622
06:00:08|3.97683
06:00:08|3.975
06:00:09|3.97363
06:00:11|3.97363
06:00:12|3.97363
06:00:12|3.9751
06:00:13|3.97583
06:00:15|3.97583
06:00:16|3.97809
06:00:18|3.97809
06:00:19|3.97867
06:00:21|3.97867
06:00:21|3.97494
06:00:22|3.97483
06:00:24|3.97826
06:00:25|3.97873
06:00:25|3.9786
06:00:27|3.9786
06:00:28|3.9786
06:00:29|3.9786
06:00:31|3.97809
06:00:32|3.97674
06:00:33|3.97568
06:00:34|3.97598
06:00:35|3.9749
06:00:37|3.97475
06:00:39|3.97451
06:00:39|3.97433
06:00:41|3.97228
06:00:41|3.97228
06:00:43|3.97306
06:00:44|3.97338
06:00:46|3.97353
06:00:46|3.97429
06:00:47|3.97429
06:00:48|3.97567
06:00:49|3.97615
06:00:50|3.9754
06:00:51|3.9754
06:00:52|3.9754
06:00:53|3.976
06:00:54|3.97632
06:00:55|3.97632
06:00:56|3.97692
06:00:57|3.97534
06:00:58|3.97406
06:00:59|3.9726
06:01:00|3.97429
06:01:01|3.97429
06:01:02|3.97556
06:01:04|3.97436
06:01:05|3.97436
06:01:05|3.97436
06:01:07|3.97156
06:01:08|3.97102
06:01:09|3.97105
06:01:10|3.9691
06:01:12|3.96872
06:01:12|3.97045
06:01:13|3.97013
06:01:14|3.97019
06:01:15|3.97126
06:01:17|3.96825
06:01:17|3.96819
06:01:20|3.96608
06:01:20|3.96684
06:01:21|3.96684
06:01:22|3.96637
06:01:24|3.96428
06:01:25|3.96432
06:01:26|3.96432
06:01:28|3.96412
06:01:28|3.96554
06:01:30|3.96519
06:01:31|3.96412
06:01:33|3.96389
06:01:33|3.96411
06:01:34|3.96344
06:01:35|3.96344
06:01:36|3.965
06:01:37|3.965
06:01:39|3.9642
06:01:40|3.9642
06:01:42|3.96371
06:01:43|3.9642
06:01:44|3.965
06:01:45|3.965
06:01:46|3.96567
06:01:47|3.96559
06:01:48|3.96559
06:01:49|3.96559
06:01:50|3.973
06:01:51|3.973
06:01:52|3.973
06:01:53|3.973
06:01:54|3.96643
06:01:55|3.96644
06:01:55|3.96644
06:01:56|3.96644
06:01:57|3.96644
06:01:59|3.96644
06:02:00|3.96644
06:02:01|3.96644
06:02:02|3.96642
06:02:02|3.96428
06:02:04|3.9634
06:02:05|3.963
06:02:06|3.963
06:02:07|3.96
06:02:08|3.95999
06:02:08|3.9591
06:02:11|3.96099
06:02:11|3.96099
06:02:12|3.9586
06:02:13|3.9586
06:02:15|3.95973
06:02:16|3.95973
06:02:17|3.95833
06:02:18|3.95833
06:02:19|3.95917
06:02:21|3.95917
06:02:21|3.95917
06:02:22|3.95917
06:02:23|3.95917
06:02:25|3.95917
06:02:25|3.95927
06:02:28|3.95966
06:02:28|3.95854
06:02:29|3.9588
06:02:30|3.9588
06:02:32|3.95855
06:02:33|3.95855
06:02:34|3.9585
06:02:35|3.9585
06:02:36|3.95837
06:02:38|3.95855
06:02:38|3.95855
06:02:39|3.95855
06:02:40|3.95958
06:02:42|3.96043
06:02:43|3.96043
06:02:44|3.96043
06:02:45|3.96043
06:02:46|3.96158
06:02:47|3.96158
06:02:48|3.96428
06:02:49|3.96284
06:02:49|3.96284
06:02:51|3.96284
06:02:53|3.96284
06:02:53|3.96284
06:02:55|3.96487
06:02:56|3.96487
06:02:57|3.96487
06:02:58|3.96487
06:02:59|3.96393
06:03:00|3.96393
06:03:01|3.96393
06:03:02|3.96393
06:03:03|3.96428
06:03:04|3.96428
06:03:05|3.96428
06:03:07|3.96428
06:03:07|3.96428
06:03:08|3.964
06:03:09|3.96051
06:03:10|3.96051
06:03:11|3.9603
06:03:12|3.96
06:03:13|3.96
06:03:14|3.95898
06:03:15|3.9588
06:03:16|3.95905
06:03:18|3.95905
06:03:18|3.95905
06:03:20|3.95884
06:03:20|3.95884
06:03:21|3.95846
06:03:22|3.95846
06:03:23|3.95846
06:03:24|3.95846
06:03:25|3.95873
06:03:26|3.95873
06:03:27|3.95873
06:03:29|3.95873
06:03:29|3.96
06:03:30|3.96085
06:03:32|3.96085
06:03:34|3.96085
06:03:35|3.96085
06:03:36|3.96085
06:03:36|3.96085
06:03:38|3.96085
06:03:39|3.9593
06:03:40|3.96
06:03:41|3.95975
06:03:42|3.95975
06:03:43|3.95827
06:03:44|3.95827
06:03:45|3.95827
06:03:46|3.95827
06:03:47|3.95827
06:03:48|3.9585
06:03:49|3.9585
06:03:50|3.9585
06:03:51|3.9585
06:03:52|3.9585
06:03:53|3.95862
06:03:54|3.95862
06:03:56|3.9591
06:03:56|3.96
06:03:58|3.96
06:03:58|3.96
06:04:00|3.96
06:04:00|3.96
06:04:02|3.96
06:04:02|3.96
06:04:03|3.95924
06:04:04|3.95951
06:04:05|3.95843
06:04:06|3.95827
06:04:08|3.95827
06:04:08|3.95827
06:04:10|3.95827
06:04:11|3.95888
06:04:12|3.95888
06:04:13|3.95888
06:04:14|3.95888
06:04:15|3.95888
06:04:16|3.9592
06:04:17|3.9592
06:04:18|3.95877
06:04:19|3.95747
06:04:21|3.95746
06:04:21|3.95746
06:04:23|3.95614
06:04:23|3.95553
06:04:24|3.95683
06:04:25|3.95683
06:04:26|3.95552
06:04:28|3.95552
06:04:28|3.95552
06:04:29|3.95886
06:04:31|3.95886
06:04:32|3.95886
06:04:33|3.95886
06:04:34|3.95898
06:04:36|3.95898
06:04:36|3.95898
06:04:38|3.95898
06:04:38|3.95898
06:04:39|3.95898
06:04:41|3.95866
06:04:42|3.96085
06:04:43|3.9596
06:04:44|3.95938
06:04:45|3.96085
06:04:46|3.96085
06:04:47|3.96085
06:04:48|3.95939
06:04:50|3.959
06:04:51|3.959
06:04:51|3.95746
06:04:53|3.95746
06:04:53|3.95746
06:04:55|3.95746
06:04:56|3.95804
06:04:56|3.95804
06:04:58|3.95804
06:04:59|3.95809
06:04:59|3.95809
06:05:00|3.95809
06:05:01|3.95809
06:05:02|3.95809
06:05:03|3.95971
06:05:04|3.95971
06:05:05|3.95973
06:05:06|3.961
06:05:08|3.96147
06:05:09|3.96174
06:05:09|3.96174
06:05:10|3.96174
06:05:11|3.96174
06:05:13|3.96174
06:05:13|3.96282
06:05:14|3.96282
06:05:16|3.96298
06:05:16|3.95983
06:05:18|3.96009
06:05:19|3.96009
06:05:19|3.96009
06:05:20|3.96174
06:05:21|3.96143
06:05:23|3.96238
06:05:25|3.95855
06:05:25|3.95855
06:05:26|3.95909
06:05:28|3.95909
06:05:28|3.95909
06:05:30|3.96072
06:05:31|3.96072
06:05:32|3.96072
06:05:33|3.96072
06:05:35|3.96829
06:05:36|3.9686
06:05:36|3.96653
06:05:37|3.96413
06:05:39|3.96413
06:05:40|3.96481
06:05:41|3.96621
06:05:41|3.96621
06:05:42|3.96798
06:05:44|3.96798
06:05:45|3.96798
06:05:45|3.96798
06:05:47|3.96684
06:05:48|3.96635
06:05:48|3.96635
06:05:50|3.96991
06:05:51|3.96414
06:05:52|3.96358
06:05:52|3.96259
06:05:54|3.965
06:05:55|3.96549
06:05:55|3.96508
06:05:57|3.96595
06:05:59|3.96693
06:06:00|3.96693
06:06:01|3.96693
06:06:02|3.96693
06:06:03|3.96693
06:06:04|3.96693
06:06:05|3.96693
06:06:06|3.96693
06:06:07|3.96534
06:06:08|3.96534
06:06:09|3.96534
06:06:10|3.96218
06:06:11|3.96218
06:06:12|3.96492
06:06:13|3.96473
06:06:14|3.96473
06:06:15|3.96473
06:06:16|3.96473
06:06:17|3.96473
06:06:18|3.96473
06:06:19|3.96473
06:06:20|3.96473
06:06:22|3.96558
06:06:23|3.96558
06:06:23|3.96558
06:06:25|3.96497
06:06:26|3.96497
06:06:27|3.96497
06:06:29|3.96497
06:06:29|3.96497
06:06:31|3.96497
06:06:32|3.96497
06:06:34|3.96497
06:06:35|3.9667
06:06:36|3.9667
06:06:37|3.96543
06:06:38|3.96543
06:06:40|3.96543
06:06:41|3.96543
06:06:43|3.96646
06:06:43|3.96646
06:06:45|3.96546
06:06:45|3.96413
06:06:47|3.96413
06:06:47|3.96646
06:06:49|3.96529
06:06:49|3.9661
06:06:50|3.9661
06:06:52|3.9661
06:06:53|3.9661
06:06:54|3.96678
06:06:54|3.96748
06:06:56|3.96748
06:06:57|3.96829
06:06:57|3.96829
06:06:58|3.96829
06:06:59|3.96829
06:07:01|3.96835
06:07:02|3.96835
06:07:03|3.96835
06:07:04|3.96835
06:07:05|3.96835
06:07:06|3.96835
06:07:07|3.96835
06:07:08|3.96856
06:07:09|3.96655
06:07:10|3.96655
06:07:11|3.96665
06:07:12|3.96665
06:07:13|3.96665
06:07:14|3.96665
06:07:15|3.96695
06:07:16|3.9677
06:07:17|3.9677
06:07:18|3.9677
06:07:19|3.97
06:07:20|3.97
06:07:21|3.96897
06:07:22|3.97235
06:07:23|3.97182
06:07:25|3.97182
06:07:25|3.97182
06:07:27|3.97244
06:07:28|3.9745
06:07:29|3.97381
06:07:29|3.97138
06:07:31|3.972
06:07:31|3.972
06:07:32|3.97235
06:07:34|3.97235
06:07:36|3.97388
06:07:36|3.97459
06:07:37|3.97372
06:07:40|3.97454
06:07:41|3.97419
06:07:42|3.97421
06:07:43|3.97372
06:07:44|3.97416
06:07:45|3.97416
06:07:46|3.97425
06:07:48|3.97274
06:07:49|3.97274
06:07:50|3.97274
06:07:51|3.97274
06:07:52|3.97164
06:07:53|3.97164
06:07:54|3.97164
06:07:55|3.97164
06:07:56|3.97286
06:07:57|3.97286
06:07:58|3.97286
06:07:59|3.97439
06:08:00|3.97439
06:08:01|3.97439
06:08:02|3.97439
06:08:03|3.97439
06:08:04|3.97577
06:08:05|3.97577
06:08:06|3.97436
06:08:07|3.97436
06:08:08|3.97688
06:08:09|3.97626
06:08:10|3.97626
06:08:11|3.97626
06:08:12|3.97482
06:08:13|3.97593
06:08:14|3.97717
06:08:15|3.97717
06:08:16|3.97694
06:08:17|3.97669
06:08:19|3.97291
06:08:19|3.97291
06:08:21|3.9749
06:08:21|3.9749
06:08:23|3.9749
06:08:24|3.97638
06:08:25|3.97638
06:08:26|3.97705
06:08:27|3.97546
06:08:28|3.97546
06:08:30|3.97546
06:08:30|3.97546
06:08:31|3.97546
06:08:32|3.97546
06:08:33|3.97546
06:08:35|3.97546
06:08:36|3.97492
06:08:37|3.97492
06:08:39|3.97478
06:08:40|3.97478
06:08:40|3.97478
06:08:42|3.97583
06:08:43|3.97583
06:08:44|3.97583
06:08:45|3.97583
06:08:46|3.97587
06:08:47|3.97587
06:08:48|3.97587
06:08:49|3.97518
06:08:50|3.97587
06:08:51|3.97587
06:08:52|3.97587
06:08:54|3.97295
06:08:55|3.97295
06:08:56|3.97295
06:08:56|3.97295
06:08:57|3.97295
06:08:58|3.97295
06:08:59|3.97549
06:09:00|3.97549
06:09:02|3.97532
06:09:03|3.97532
06:09:05|3.97592
06:09:05|3.97592
06:09:06|3.97592
06:09:07|3.97621
06:09:08|3.97621
06:09:09|3.97621
06:09:11|3.97621
06:09:11|3.97621
06:09:13|3.97621
06:09:13|3.97652
06:09:15|3.97652
06:09:16|3.97676
06:09:17|3.97692
06:09:18|3.97665
06:09:19|3.97665
06:09:20|3.97665
06:09:21|3.97522
06:09:22|3.97522
06:09:23|3.97522
06:09:24|3.97459
06:09:25|3.97433
06:09:26|3.97592
06:09:27|3.97392
06:09:28|3.97392
06:09:29|3.97295
06:09:30|3.972
06:09:31|3.97089
06:09:32|3.9691
06:09:33|3.96909
06:09:35|3.97
06:09:35|3.96933
06:09:37|3.96957
06:09:38|3.96957
06:09:40|3.96957
06:09:41|3.97
06:09:42|3.97
06:09:43|3.96899
06:09:44|3.96759
06:09:46|3.96759
06:09:46|3.9683
06:09:48|3.97
06:09:49|3.97
06:09:50|3.97113
06:09:51|3.97113
06:09:53|3.97054
06:09:53|3.97054
06:09:55|3.97054
06:09:56|3.97054
06:09:58|3.97054
06:09:58|3.97054
06:10:00|3.97054
06:10:00|3.97054
06:10:02|3.96962
06:10:04|3.96962
06:10:05|3.96962
06:10:06|3.96929
06:10:07|3.96929
06:10:08|3.96929
06:10:09|3.96929
06:10:09|3.96929
06:10:10|3.96726
06:10:13|3.96648
06:10:13|3.96648
06:10:15|3.96648
06:10:16|3.96648
06:10:17|3.96573
06:10:18|3.96703
06:10:19|3.96561
06:10:20|3.96561
06:10:21|3.96485
06:10:21|3.96563
06:10:23|3.96563
06:10:25|3.96563
06:10:25|3.96573
06:10:26|3.96441
06:10:27|3.96573
06:10:28|3.96852
06:10:29|3.96852
06:10:30|3.96852
06:10:31|3.96798
06:10:32|3.96798
06:10:33|3.96798
06:10:34|3.96798
06:10:35|3.96798
06:10:36|3.96849
06:10:37|3.96849
06:10:39|3.97128
06:10:40|3.97128
06:10:42|3.97187
06:10:42|3.97244
06:10:44|3.97261
06:10:44|3.97346
06:10:46|3.97346
06:10:47|3.97404
06:10:49|3.97404
06:10:49|3.97404
06:10:51|3.97404
06:10:51|3.97404
06:10:53|3.97126
06:10:54|3.97272
06:10:55|3.97272
06:10:56|3.97272
06:10:57|3.97272
06:10:58|3.97272
06:10:59|3.97272
06:10:59|3.97272
06:11:01|3.97237
06:11:02|3.96862
06:11:03|3.96706
06:11:04|3.96614
06:11:05|3.96614
06:11:06|3.96767
06:11:07|3.96842
06:11:08|3.96924
06:11:09|3.96924
06:11:10|3.96924
06:11:11|3.96924
06:11:13|3.96924
06:11:13|3.96924
06:11:14|3.96924
06:11:15|3.96924
06:11:16|3.96924
06:11:17|3.96924
06:11:18|3.96924
06:11:19|3.96924
06:11:20|3.96843
06:11:21|3.96924
06:11:22|3.96924
06:11:23|3.96895
06:11:24|3.96895
06:11:25|3.96895
06:11:26|3.96895
06:11:28|3.96895
06:11:29|3.968
06:11:29|3.968
06:11:32|3.966
06:11:32|3.96711
06:11:33|3.96755
06:11:34|3.96892
06:11:35|3.96673
06:11:36|3.96673
06:11:37|3.96673
06:11:39|3.96673
06:11:40|3.96673
06:11:41|3.96673
06:11:41|3.96673
06:11:43|3.96673
06:11:45|3.96563
06:11:45|3.96605
06:11:47|3.96605
06:11:48|3.96605
06:11:49|3.96605
06:11:51|3.96759
06:11:51|3.965
06:11:52|3.965
06:11:53|3.965
06:11:54|3.965
06:11:56|3.965
06:11:57|3.965
06:11:57|3.965
06:11:59|3.965
06:12:00|3.96463
06:12:01|3.96463
06:12:02|3.96892
06:12:04|3.96922
06:12:04|3.96922
06:12:05|3.96922
06:12:07|3.96923
06:12:09|3.96923
06:12:09|3.96923
06:12:10|3.96923
06:12:11|3.96923
06:12:12|3.96923
06:12:13|3.96923
06:12:14|3.96923
06:12:15|3.96923
06:12:16|3.97035
06:12:17|3.97035
06:12:18|3.97035
06:12:19|3.975
06:12:20|3.97715
06:12:21|3.97587
06:12:22|3.97632
06:12:23|3.97632
06:12:24|3.97635
06:12:25|3.97635
06:12:26|3.977
06:12:28|3.9751
06:12:28|3.97502
06:12:31|3.97621
06:12:31|3.97621
06:12:32|3.97621
06:12:34|3.97621
06:12:35|3.97621
06:12:37|3.97621
06:12:37|3.97621
06:12:38|3.97621
06:12:39|3.97621
06:12:40|3.97621
06:12:41|3.97621
06:12:42|3.97621
06:12:44|3.97621
06:12:45|3.97708
06:12:47|3.97708
06:12:47|3.97708
06:12:48|3.97696
06:12:50|3.97587
06:12:50|3.97587
06:12:52|3.97587
06:12:53|3.975
06:12:54|3.97378
06:12:54|3.97378
06:12:55|3.97378
06:12:57|3.97378
06:12:57|3.974
06:12:59|3.974
06:13:00|3.974
06:13:00|3.97469
06:13:02|3.97469
06:13:03|3.97469
06:13:04|3.97469
06:13:05|3.97595
06:13:06|3.97595
06:13:07|3.97595
06:13:08|3.9759
06:13:09|3.97142
06:13:10|3.97142
06:13:11|3.97682
06:13:12|3.97682
06:13:13|3.97683
06:13:15|3.97483
06:13:15|3.97483
06:13:16|3.97483
06:13:17|3.97483
06:13:18|3.97455
06:13:20|3.97534
06:13:21|3.97534
06:13:22|3.97432
06:13:23|3.97432
06:13:24|3.97432
06:13:25|3.97432
06:13:26|3.97432
06:13:26|3.97418
06:13:27|3.97414
06:13:28|3.97414
06:13:29|3.97533
06:13:32|3.97534
06:13:32|3.97534
06:13:33|3.97534
06:13:34|3.97529
06:13:35|3.97455
06:13:36|3.97414
06:13:37|3.97413
06:13:38|3.97413
06:13:39|3.97432
06:13:40|3.97489
06:13:41|3.97305
06:13:43|3.97305
06:13:44|3.97305
06:13:46|3.97456
06:13:46|3.97365
06:13:47|3.97313
06:13:48|3.9745
06:13:49|3.97438
06:13:51|3.97316
06:13:51|3.97316
06:13:53|3.97316
06:13:55|3.97451
06:13:56|3.97437
06:13:56|3.97437
06:13:58|3.97437
06:14:00|3.97437
06:14:00|3.97437
06:14:01|3.9748
06:14:02|3.9748
06:14:04|3.97418
06:14:05|3.97418
06:14:06|3.97418
06:14:07|3.97418
06:14:08|3.9778
06:14:09|3.97702
06:14:10|3.97702
06:14:11|3.97704
06:14:13|3.977
06:14:14|3.977
06:14:15|3.977
06:14:16|3.97581
06:14:17|3.97581
06:14:18|3.97581
06:14:19|3.97253
06:14:20|3.97253
06:14:21|3.97253
06:14:22|3.97253
06:14:24|3.97205
06:14:24|3.97319
06:14:25|3.97319
06:14:26|3.97319
06:14:28|3.97275
06:14:28|3.97275
06:14:29|3.97275
06:14:30|3.97275
06:14:32|3.97275
06:14:32|3.97275
06:14:33|3.97275
06:14:34|3.97223
06:14:35|3.97
06:14:36|3.97
06:14:37|3.97244
06:14:39|3.97022
06:14:39|3.97
06:14:41|3.96926
06:14:42|3.96926
06:14:43|3.97358
06:14:44|3.97345
06:14:45|3.97457
06:14:46|3.97457
06:14:47|3.97407
06:14:48|3.97407
06:14:49|3.97407
06:14:50|3.97269
06:14:51|3.97269
06:14:52|3.97269
06:14:53|3.97269
06:14:54|3.97237
06:14:56|3.97237
06:14:57|3.97295
06:14:57|3.97267
06:14:58|3.97267
06:14:59|3.97267
06:15:01|3.97267
06:15:02|3.97267
06:15:02|3.973
06:15:03|3.97235
06:15:04|3.97235
06:15:06|3.97235
06:15:08|3.96843
06:15:09|3.97027
06:15:09|3.97027
06:15:10|3.97142
06:15:11|3.97142
06:15:13|3.97142
06:15:13|3.96953
06:15:14|3.96953
06:15:15|3.96872
06:15:17|3.96801
06:15:18|3.96759
06:15:18|3.9675
06:15:20|3.96618
06:15:20|3.96618
06:15:22|3.96567
06:15:22|3.96755
06:15:23|3.96936
06:15:24|3.97127
06:15:25|3.97233
06:15:26|3.97233
06:15:27|3.97233
06:15:28|3.97253
06:15:29|3.97275
06:15:31|3.97275
06:15:32|3.97303
06:15:33|3.97303
06:15:34|3.97303
06:15:35|3.97335
06:15:36|3.97335
06:15:37|3.97335
06:15:38|3.97314
06:15:39|3.97314
06:15:40|3.97314
06:15:41|3.97314
06:15:43|3.97274
06:15:44|3.96902
06:15:45|3.96902
06:15:47|3.96902
06:15:47|3.96902
06:15:48|3.96767
06:15:49|3.96767
06:15:50|3.96681
06:15:52|3.96681
06:15:53|3.96681
06:15:54|3.96681
06:15:55|3.965
06:15:56|3.9662
06:15:57|3.96742
06:15:58|3.96742
06:15:59|3.96711
06:16:00|3.965
06:16:01|3.96512
06:16:02|3.9644
06:16:04|3.96272
06:16:04|3.96272
06:16:05|3.96111
06:16:06|3.9614
06:16:07|3.95899
06:16:08|3.95892
06:16:09|3.958
06:16:10|3.95846
06:16:11|3.95803
06:16:12|3.95803
06:16:13|3.95803
06:16:15|3.95803
06:16:15|3.95803
06:16:16|3.95925
06:16:17|3.95874
06:16:18|3.96072
06:16:20|3.96072
06:16:20|3.9598
06:16:21|3.9598
06:16:22|3.9598
06:16:23|3.96095
06:16:25|3.95974
06:16:25|3.96095
06:16:26|3.95979
06:16:27|3.95979
06:16:28|3.9644
06:16:30|3.9662
06:16:30|3.96584
06:16:31|3.964
06:16:32|3.96302
06:16:34|3.96302
06:16:34|3.96265
06:16:36|3.96592
06:16:37|3.96592
06:16:38|3.96585
06:16:40|3.96585
06:16:41|3.96525
06:16:42|3.96452
06:16:42|3.96452
06:16:44|3.9637
06:16:46|3.96334
06:16:47|3.96334
06:16:47|3.96334
06:16:49|3.96334
06:16:49|3.96175
06:16:51|3.9627
06:16:52|3.96041
06:16:53|3.96128
06:16:54|3.96128
06:16:55|3.96128
06:16:56|3.96128
06:16:58|3.96017
06:16:58|3.9611
06:17:00|3.96115
06:17:01|3.96115
06:17:03|3.95953
06:17:04|3.95914
06:17:04|3.96
06:17:06|3.96
06:17:07|3.9589
06:17:08|3.9589
06:17:09|3.95953
06:17:09|3.95953
06:17:11|3.95953
06:17:12|3.95837
06:17:12|3.95837
06:17:14|3.95801
06:17:15|3.95801
06:17:16|3.95801
06:17:17|3.95801
06:17:19|3.958
06:17:20|3.958
06:17:20|3.95831
06:17:21|3.95831
06:17:23|3.9606
06:17:24|3.96219
06:17:25|3.96306
06:17:26|3.96306
06:17:27|3.96306
06:17:28|3.96306
06:17:29|3.9631
06:17:30|3.96224
06:17:31|3.96224
06:17:32|3.96224
06:17:34|3.96344
06:17:35|3.96254
06:17:36|3.9633
06:17:38|3.96294
06:17:38|3.96294
06:17:39|3.96294
06:17:41|3.96338
06:17:41|3.96338
06:17:43|3.96459
06:17:44|3.96344
06:17:45|3.96342
06:17:46|3.96313
06:17:48|3.96171
06:17:49|3.96171
06:17:50|3.96171
06:17:51|3.96171
06:17:52|3.96171
06:17:53|3.96
06:17:54|3.95964
06:17:55|3.95979
06:17:56|3.95859
06:17:57|3.95859
06:17:58|3.95859
06:18:00|3.95952
06:18:00|3.95988
06:18:01|3.95988
06:18:03|3.95988
06:18:05|3.95988
06:18:06|3.95988
06:18:07|3.95988
06:18:08|3.95988
06:18:09|3.95988
06:18:11|3.95988
06:18:11|3.95988
06:18:12|3.9589
06:18:13|3.96103
06:18:15|3.96103
06:18:15|3.96103
06:18:17|3.96225
06:18:18|3.96103
06:18:18|3.9602
06:18:19|3.9602
06:18:21|3.9602
06:18:22|3.9602
06:18:22|3.959
06:18:24|3.95802
06:18:24|3.958
06:18:26|3.958
06:18:26|3.958
06:18:27|3.95788
06:18:28|3.95734
06:18:30|3.95581
06:18:30|3.95644
06:18:31|3.95646
06:18:33|3.955
06:18:35|3.955
06:18:36|3.9554
06:18:37|3.95581
06:18:38|3.95581
06:18:39|3.955
06:18:40|3.95581
06:18:41|3.95581
06:18:42|3.955
06:18:43|3.95503
06:18:44|3.95521
06:18:45|3.9461
06:18:46|3.95052
06:18:48|3.94852
06:18:50|3.94572
06:18:50|3.94572
06:18:51|3.94584
06:18:52|3.94845
06:18:53|3.9428
06:18:54|3.94518
06:18:55|3.94572
06:18:56|3.94551
06:18:57|3.94551
06:18:58|3.94551
06:18:59|3.94551
06:19:01|3.94662
06:19:03|3.94712
06:19:03|3.94617
06:19:05|3.94688
06:19:06|3.94613
06:19:07|3.94687
06:19:09|3.94679
06:19:09|3.94771
06:19:10|3.9454
06:19:11|3.94856
06:19:12|3.94771
06:19:14|3.94771
06:19:16|3.94644
06:19:16|3.94644
06:19:17|3.94807
06:19:18|3.9473
06:19:19|3.9473
06:19:20|3.94548
06:19:21|3.94732
06:19:22|3.94738
06:19:23|3.94738
06:19:24|3.94375
06:19:25|3.94455
06:19:27|3.94554
06:19:27|3.94554
06:19:28|3.94512
06:19:29|3.94512
06:19:30|3.94463
06:19:31|3.945
06:19:32|3.945
06:19:33|3.94388
06:19:35|3.94388
06:19:36|3.94388
06:19:37|3.9446
06:19:39|3.945
06:19:39|3.945
06:19:41|3.945
06:19:41|3.945
06:19:44|3.94738
06:19:44|3.94624
06:19:45|3.94624
06:19:47|3.94665
06:19:49|3.94754
06:19:49|3.94626
06:19:50|3.94626
06:19:51|3.94625
06:19:52|3.94624
06:19:53|3.94624
06:19:54|3.94675
06:19:55|3.94675
06:19:56|3.94675
06:19:57|3.948
06:19:59|3.94704
06:20:00|3.94631
06:20:00|3.94631
06:20:03|3.94625
06:20:03|3.94625
06:20:04|3.94731
06:20:05|3.94734
06:20:06|3.94734
06:20:08|3.9473
06:20:09|3.9473
06:20:09|3.94617
06:20:11|3.94728
06:20:13|3.94728
06:20:13|3.94615
06:20:14|3.94487
06:20:15|3.94487
06:20:16|3.94603
06:20:17|3.94487
06:20:18|3.94487
06:20:19|3.94224
06:20:20|3.94207
06:20:21|3.94311
06:20:22|3.94311
06:20:23|3.94311
06:20:24|3.94306
06:20:25|3.94306
06:20:26|3.94224
06:20:28|3.94201
06:20:28|3.93938
06:20:29|3.93813
06:20:30|3.93852
06:20:31|3.93834
06:20:32|3.9401
06:20:33|3.93927
06:20:34|3.94093
06:20:36|3.94159
06:20:37|3.94159
06:20:38|3.942
06:20:39|3.942
06:20:40|3.94428
06:20:40|3.93663
06:20:42|3.93819
06:20:43|3.93819
06:20:45|3.93864
06:20:45|3.93841
06:20:46|3.9374
06:20:48|3.9381
06:20:48|3.9381
06:20:50|3.93669
06:20:52|3.9381
06:20:52|3.9376
06:20:53|3.93673
06:20:54|3.93809
06:20:55|3.93809
06:20:56|3.9376
06:20:57|3.9376
06:20:58|3.93911
06:20:59|3.93921
06:21:01|3.93837
06:21:01|3.94049
06:21:02|3.94094
06:21:04|3.94199
06:21:06|3.942
06:21:06|3.942
06:21:07|3.94094
06:21:08|3.94294
06:21:09|3.94296
06:21:10|3.94296
06:21:11|3.94296
06:21:12|3.94116
06:21:13|3.94031
06:21:15|3.94021
06:21:15|3.94013
06:21:16|3.94022
06:21:18|3.941
06:21:18|3.941
06:21:19|3.941
06:21:20|3.941
06:21:22|3.941
06:21:22|3.94013
06:21:24|3.94013
06:21:25|3.94013
06:21:26|3.94013
06:21:27|3.94022
06:21:28|3.94022
06:21:29|3.93935
06:21:30|3.93968
06:21:31|3.93682
06:21:33|3.93683
06:21:34|3.93763
06:21:34|3.93763
06:21:35|3.93763
06:21:36|3.93615
06:21:38|3.93615
06:21:39|3.93724
06:21:40|3.93558
06:21:41|3.93207
06:21:42|3.93207
06:21:43|3.93395
06:21:44|3.93393
06:21:45|3.93411
06:21:46|3.93411
06:21:47|3.93529
06:21:48|3.93342
06:21:50|3.93342
06:21:51|3.9333
06:21:52|3.9333
06:21:53|3.93342
06:21:54|3.93342
06:21:55|3.93342
06:21:56|3.93329
06:21:57|3.93329
06:21:58|3.93329
06:21:59|3.93329
06:22:00|3.93329
06:22:01|3.93501
06:22:02|3.93501
06:22:03|3.93561
06:22:04|3.93542
06:22:05|3.93542
06:22:07|3.93938
06:22:08|3.93938
06:22:09|3.9377
06:22:09|3.9377
06:22:11|3.9394
06:22:12|3.94183
06:22:13|3.94183
06:22:14|3.93981
06:22:14|3.93981
06:22:16|3.93936
06:22:17|3.93999
06:22:17|3.93771
06:22:18|3.93771
06:22:19|3.93771
06:22:21|3.9377
06:22:21|3.93604
06:22:22|3.93592
06:22:23|3.93347
06:22:24|3.93579
06:22:25|3.93571
06:22:27|3.93571
06:22:27|3.9373
06:22:29|3.93652
06:22:30|3.93652
06:22:31|3.93652
06:22:32|3.93652
06:22:33|3.93652
06:22:34|3.93592
06:22:35|3.93592
06:22:36|3.93592
06:22:37|3.93594
06:22:38|3.93594
06:22:39|3.9339
06:22:41|3.93302
06:22:42|3.93385
06:22:42|3.93387
06:22:43|3.93427
06:22:45|3.93427
06:22:45|3.93472
06:22:46|3.93549
06:22:48|3.93549
06:22:48|3.93549
06:22:49|3.93549
06:22:51|3.93745
06:22:52|3.93745
06:22:54|3.935
06:22:55|3.93418
06:22:55|3.93573
06:22:57|3.93573
06:22:58|3.93496
06:23:00|3.93496
06:23:01|3.93543
06:23:02|3.93543
06:23:04|3.93543
06:23:04|3.93543
06:23:06|3.93543
06:23:06|3.93543
06:23:08|3.93543
06:23:09|3.93543
06:23:11|3.93821
06:23:12|3.93821
06:23:12|3.93829
06:23:14|3.93865
06:23:14|3.93858
06:23:15|3.93857
06:23:17|3.94028
06:23:17|3.93704
06:23:19|3.93704
06:23:20|3.93883
06:23:20|3.93714
06:23:22|3.93817
06:23:23|3.93817
06:23:24|3.93817
06:23:25|3.93817
06:23:26|3.93817
06:23:27|3.93817
06:23:28|3.93817
06:23:29|3.93812
06:23:31|3.93626
06:23:32|3.93626
06:23:33|3.93626
06:23:34|3.93626
06:23:35|3.93626
06:23:35|3.93626
06:23:37|3.93626
06:23:37|3.93626
06:23:38|3.93862
06:23:39|3.93955
06:23:40|3.94051
06:23:42|3.93841
06:23:44|3.93841
06:23:45|3.93708
06:23:46|3.93708
06:23:47|3.93708
06:23:48|3.93708
06:23:49|3.93708
06:23:49|3.93708
06:23:50|3.93708
06:23:51|3.93708
06:23:53|3.9371
06:23:54|3.93656
06:23:55|3.93708
06:23:57|3.93647
06:23:57|3.93647
06:23:59|3.935
06:24:01|3.93502
06:24:02|3.93418
06:24:03|3.93385
06:24:05|3.93387
06:24:06|3.93503
06:24:06|3.93503
06:24:08|3.93238
06:24:09|3.93204
06:24:10|3.93204
06:24:11|3.93385
06:24:12|3.9337
06:24:13|3.9337
06:24:14|3.9337
06:24:15|3.93337
06:24:16|3.93205
06:24:18|3.93264
06:24:19|3.93264
06:24:19|3.93247
06:24:20|3.93385
06:24:22|3.9338
06:24:23|3.9338
06:24:24|3.9338
06:24:24|3.93312
06:24:26|3.93536
06:24:26|3.93536
06:24:28|3.93536
06:24:28|3.93536
06:24:29|3.93165
06:24:31|3.93247
06:24:31|3.93247
06:24:33|3.93008
06:24:33|3.93
06:24:35|3.93317
06:24:35|3.92925
06:24:37|3.93106
06:24:38|3.93106
06:24:39|3.93063
06:24:40|3.9281
06:24:41|3.92905
06:24:43|3.925
06:24:44|3.92492
06:24:44|3.92616
06:24:46|3.92727
06:24:46|3.9309
06:24:47|3.9309
06:24:48|3.92755
06:24:50|3.92699
06:24:51|3.92685
06:24:52|3.92947
06:24:53|3.92948
06:24:54|3.92804
06:24:55|3.92804
06:24:56|3.92845
06:24:57|3.92845
06:24:59|3.93163
06:25:00|3.93163
06:25:01|3.9333
06:25:02|3.93329
06:25:03|3.93343
06:25:04|3.93367
06:25:05|3.93163
06:25:06|3.93243
06:25:07|3.92912
06:25:08|3.92914
06:25:09|3.92914
06:25:10|3.92914
06:25:11|3.92914
06:25:12|3.92914
06:25:13|3.92768
06:25:14|3.93098
06:25:16|3.9301
06:25:17|3.9301
06:25:18|3.9301
06:25:19|3.93098
06:25:21|3.93307
06:25:22|3.94021
06:25:23|3.93981
06:25:24|3.93703
06:25:25|3.93703
06:25:26|3.93703
06:25:27|3.93879
06:25:28|3.93879
06:25:29|3.93879
06:25:30|3.93842
06:25:31|3.93709
06:25:31|3.93709
06:25:33|3.93709
06:25:34|3.93709
06:25:35|3.93982
06:25:36|3.93982
06:25:37|3.93982
06:25:38|3.93982
06:25:39|3.94061
06:25:39|3.94061
06:25:42|3.94001
06:25:42|3.94118
06:25:43|3.94271
06:25:44|3.94378
06:25:45|3.94617
06:25:46|3.94545
06:25:47|3.94545
06:25:48|3.94348
06:25:49|3.94372
06:25:51|3.94663
06:25:52|3.94663
06:25:54|3.94663
06:25:54|3.94684
06:25:55|3.94684
06:25:56|3.94684
06:25:58|3.9472
06:26:00|3.94678
06:26:00|3.94678
06:26:01|3.94678
06:26:02|3.94505
06:26:03|3.94692
06:26:04|3.94351
06:26:05|3.94284
06:26:07|3.94258
06:26:08|3.9422
06:26:10|3.9422
06:26:10|3.9422
06:26:11|3.9422
06:26:12|3.94272
06:26:14|3.94203
06:26:14|3.94203
06:26:16|3.94203
06:26:17|3.94203
06:26:19|3.94145
06:26:19|3.94145
06:26:20|3.94155
06:26:21|3.94155
06:26:23|3.94626
06:26:23|3.94626
06:26:25|3.94641
06:26:26|3.94689
06:26:27|3.94689
06:26:28|3.94689
06:26:29|3.94689
06:26:29|3.94691
06:26:31|3.94691
06:26:32|3.94598
06:26:33|3.94439
06:26:34|3.94387
06:26:35|3.94387
06:26:36|3.94387
06:26:37|3.94387
06:26:38|3.94367
06:26:39|3.94367
06:26:40|3.9481
06:26:40|3.9481
06:26:42|3.9481
06:26:44|3.9481
06:26:44|3.9481
06:26:45|3.9481
06:26:46|3.9481
06:26:48|3.9481
06:26:49|3.9481
06:26:51|3.94764
06:26:51|3.94525
06:26:52|3.94525
06:26:53|3.94525
06:26:54|3.94528
06:26:55|3.94362
06:26:57|3.94362
06:26:58|3.94362
06:26:59|3.94362
06:26:59|3.94362
06:27:01|3.94362
06:27:02|3.94362
06:27:03|3.94362
06:27:04|3.94678
06:27:05|3.94678
06:27:07|3.94678
06:27:08|3.94678
06:27:10|3.94528
06:27:10|3.94528
06:27:11|3.94528
06:27:13|3.94528
06:27:14|3.94528
06:27:15|3.94528
06:27:16|3.94528
06:27:16|3.94528
06:27:18|3.94828
06:27:19|3.94828
06:27:20|3.94837
06:27:21|3.94837
06:27:22|3.94882
06:27:23|3.94882
06:27:24|3.94909
06:27:25|3.94861
06:27:26|3.94861
06:27:27|3.94861
06:27:28|3.94861
06:27:29|3.94861
06:27:29|3.94909
06:27:30|3.94909
06:27:32|3.94909
06:27:33|3.94909
06:27:34|3.94909
06:27:35|3.94909
06:27:36|3.94909
06:27:37|3.94909
06:27:38|3.94909
06:27:39|3.94909
06:27:39|3.94812
06:27:41|3.94909
06:27:42|3.94909
06:27:44|3.94909
06:27:44|3.94909
06:27:45|3.95
06:27:46|3.95
06:27:47|3.95
06:27:48|3.949
06:27:49|3.948
06:27:50|3.948
06:27:51|3.94136
06:27:52|3.94225
06:27:53|3.94225
06:27:54|3.94225
06:27:56|3.94225
06:27:58|3.94568
06:27:58|3.94568
06:28:00|3.95173
06:28:01|3.95037
06:28:02|3.94418
06:28:02|3.94425
06:28:05|3.94309
06:28:05|3.94309
06:28:06|3.94531
06:28:08|3.94374
06:28:09|3.94374
06:28:10|3.94374
06:28:11|3.94374
06:28:12|3.94222
06:28:12|3.94222
06:28:14|3.94392
06:28:16|3.94392
06:28:16|3.94392
06:28:17|3.94392
06:28:18|3.94392
06:28:19|3.94214
06:28:20|3.94194
06:28:21|3.94228
06:28:22|3.94228
06:28:23|3.94392
06:28:24|3.94392
06:28:25|3.94392
06:28:26|3.94392
06:28:27|3.94563
06:28:29|3.94579
06:28:30|3.94579
06:28:30|3.94579
06:28:32|3.94579
06:28:32|3.94579
06:28:33|3.94579
06:28:34|3.94579
06:28:37|3.94486
06:28:37|3.94399
06:28:38|3.94399
06:28:39|3.94399
06:28:40|3.94359
06:28:41|3.94359
06:28:42|3.94499
06:28:43|3.94499
06:28:44|3.94553
06:28:46|3.94553
06:28:47|3.94553
06:28:48|3.94553
06:28:50|3.94553
06:28:50|3.94553
06:28:51|3.94395
06:28:52|3.94395
06:28:53|3.94395
06:28:54|3.93789
06:28:56|3.9385
06:28:57|3.93897
06:28:59|3.93915
06:28:59|3.94013
06:29:00|3.93913
06:29:01|3.93913
06:29:02|3.93817
06:29:03|3.93817
06:29:04|3.93718
06:29:05|3.93824
06:29:06|3.93697
06:29:07|3.93553
06:29:08|3.93905
06:29:09|3.93881
06:29:10|3.93881
06:29:11|3.93511
06:29:12|3.93775
06:29:13|3.93601
06:29:14|3.9387
06:29:15|3.93963
06:29:16|3.93972
06:29:17|3.94032
06:29:18|3.94101
06:29:19|3.94083
06:29:21|3.94315
06:29:22|3.94315
06:29:23|3.94315
06:29:24|3.94315
06:29:25|3.94315
06:29:26|3.94315
06:29:27|3.94406
06:29:28|3.94421
06:29:29|3.94428
06:29:30|3.94337
06:29:30|3.94487
06:29:32|3.94487
06:29:32|3.94487
06:29:34|3.94502
06:29:35|3.94564
06:29:36|3.94481
06:29:36|3.94438
06:29:37|3.94563
06:29:39|3.94563
06:29:41|3.946
06:29:41|3.946
06:29:42|3.94606
06:29:43|3.94682
06:29:44|3.94685
06:29:45|3.94685
06:29:47|3.94825
06:29:49|3.94641
06:29:50|3.94702
06:29:52|3.94894
06:29:53|3.94897
06:29:54|3.9469
06:29:55|3.9469
06:29:56|3.9469
06:29:57|3.94733
06:29:57|3.94767
06:29:58|3.94998
06:30:00|3.94861
06:30:02|3.95014
06:30:03|3.95014
06:30:05|3.94912
06:30:05|3.94773
06:30:07|3.94773
06:30:08|3.94642
06:30:09|3.94629
06:30:10|3.94543
06:30:11|3.9432
06:30:12|3.94203
06:30:14|3.9418
06:30:14|3.94179
06:30:15|3.94137
06:30:16|3.94137
06:30:18|3.93882
06:30:19|3.93969
06:30:20|3.93969
06:30:21|3.93969
06:30:22|3.94151
06:30:23|3.94124
06:30:24|3.94124
06:30:25|3.94124
06:30:26|3.94124
06:30:27|3.94124
06:30:28|3.94124
06:30:29|3.94124
06:30:29|3.94124
06:30:31|3.94366
06:30:32|3.94352
06:30:33|3.94485
06:30:34|3.94589
06:30:35|3.94582
06:30:35|3.94582
06:30:37|3.94577
06:30:37|3.94714
06:30:40|3.94794
06:30:40|3.94794
06:30:41|3.94794
06:30:42|3.94794
06:30:43|3.94794
06:30:44|3.9474
06:30:45|3.94794
06:30:46|3.95116
06:30:47|3.95675
06:30:49|3.95376
06:30:50|3.95275
06:30:51|3.95071
06:30:52|3.94851
06:30:53|3.9486
06:30:54|3.94771
06:30:55|3.94771
06:30:56|3.94693
06:30:57|3.94742
06:30:58|3.94725
06:30:59|3.94725
06:31:00|3.94714
06:31:01|3.94714
06:31:03|3.94529
06:31:03|3.94525
06:31:04|3.94455
06:31:05|3.94455
06:31:06|3.94393
06:31:07|3.94393
06:31:08|3.94413
06:31:09|3.94413
06:31:10|3.94188
06:31:11|3.94188
06:31:13|3.94077
06:31:14|3.94094
06:31:14|3.94094
06:31:17|3.94264
06:31:17|3.94264
06:31:18|3.94368
06:31:19|3.94364
06:31:20|3.94393
06:31:21|3.94393
06:31:22|3.94561
06:31:23|3.94561
06:31:24|3.94561
06:31:25|3.94478
06:31:26|3.94478
06:31:28|3.94478
06:31:29|3.94478
06:31:30|3.94538
06:31:31|3.94538
06:31:32|3.94715
06:31:33|3.94715
06:31:34|3.94715
06:31:35|3.94741
06:31:36|3.94741
06:31:37|3.94742
06:31:38|3.948
06:31:39|3.94258
06:31:40|3.94159
06:31:42|3.94055
06:31:42|3.94227
06:31:43|3.94227
06:31:44|3.94416
06:31:45|3.94485
06:31:46|3.94485
06:31:47|3.94485
06:31:48|3.94307
06:31:49|3.94307
06:31:50|3.94307
06:31:52|3.94307
06:31:53|3.94578
06:31:54|3.94852
06:31:55|3.95342
06:31:56|3.95247
06:31:58|3.95465
06:31:58|3.95565
06:32:00|3.95383
06:32:02|3.95384
06:32:02|3.95384
06:32:04|3.95381
06:32:04|3.95328
06:32:06|3.95226
06:32:07|3.95281
06:32:09|3.95281
06:32:09|3.95271
06:32:11|3.95271
06:32:11|3.9512
06:32:12|3.9512
06:32:13|3.95024
06:32:14|3.95024
06:32:15|3.94925
06:32:17|3.94926
06:32:18|3.94918
06:32:18|3.9489
06:32:19|3.94895
06:32:21|3.94911
06:32:22|3.94823
06:32:23|3.94904
06:32:24|3.94998
06:32:25|3.9498
06:32:26|3.94948
06:32:27|3.94948
06:32:28|3.94948
06:32:29|3.94948
06:32:30|3.94948
06:32:31|3.95106
06:32:32|3.95393
06:32:33|3.95393
06:32:34|3.95473
06:32:35|3.95473
06:32:36|3.95281
06:32:37|3.95311
06:32:38|3.95311
06:32:40|3.9543
06:32:40|3.95393
06:32:41|3.95393
06:32:42|3.95393
06:32:43|3.95421
06:32:44|3.95294
06:32:45|3.95294
06:32:47|3.95294
06:32:48|3.95294
06:32:49|3.95439
06:32:50|3.95674
06:32:51|3.95674
06:32:52|3.95674
06:32:53|3.95674
06:32:54|3.95596
06:32:55|3.95596
06:32:56|3.95562
06:32:57|3.95562
06:32:58|3.95863
06:33:00|3.95835
06:33:01|3.95885
06:33:03|3.95911
06:33:04|3.9592
06:33:04|3.95903
06:33:06|3.95518
06:33:07|3.95672
06:33:09|3.95702
06:33:10|3.95702
06:33:11|3.9571
06:33:11|3.95804
06:33:12|3.95804
06:33:14|3.95561
06:33:15|3.957
06:33:15|3.95562
06:33:17|3.95562
06:33:18|3.95562
06:33:18|3.95588
06:33:20|3.95562
06:33:20|3.95562
06:33:21|3.95618
06:33:23|3.95705
06:33:24|3.95705
06:33:26|3.95705
06:33:27|3.95705
06:33:28|3.95713
06:33:29|3.95688
06:33:30|3.95688
06:33:31|3.95688
06:33:32|3.95688
06:33:33|3.95688
06:33:34|3.95671
06:33:35|3.95671
06:33:36|3.95656
06:33:37|3.95873
06:33:38|3.95725
06:33:39|3.95725
06:33:40|3.95665
06:33:41|3.95735
06:33:42|3.95735
06:33:43|3.95735
06:33:44|3.95644
06:33:45|3.95644
06:33:46|3.9578
06:33:47|3.9578
06:33:48|3.95876
06:33:49|3.95876
06:33:51|3.95876
06:33:52|3.95876
06:33:53|3.95876
06:33:54|3.95876
06:33:55|3.95795
06:33:56|3.95794
06:33:57|3.95794
06:33:59|3.95794
06:33:59|3.95794
06:34:01|3.95794
06:34:02|3.95794
06:34:04|3.95794
06:34:05|3.95794
06:34:06|3.95927
06:34:07|3.96
06:34:09|3.9597
06:34:10|3.95958
06:34:11|3.95896
06:34:13|3.95896
06:34:14|3.95896
06:34:15|3.95956
06:34:16|3.95956
06:34:17|3.95963
06:34:19|3.95963
06:34:20|3.95963
06:34:21|3.95963
06:34:21|3.95963
06:34:23|3.95959
06:34:24|3.95976
06:34:25|3.95976
06:34:26|3.95976
06:34:27|3.96
06:34:28|3.96086
06:34:29|3.96086
06:34:30|3.96091
06:34:31|3.96171
06:34:32|3.96189
06:34:34|3.96148
06:34:35|3.96148
06:34:35|3.96148
06:34:37|3.96233
06:34:37|3.96183
06:34:39|3.96138
06:34:40|3.96138
06:34:41|3.96138
06:34:42|3.95794
06:34:43|3.95794
06:34:44|3.95794
06:34:45|3.95794
06:34:46|3.95794
06:34:47|3.95818
06:34:48|3.95903
06:34:49|3.95903
06:34:51|3.95903
06:34:51|3.95903
06:34:53|3.95903
06:34:54|3.95903
06:34:55|3.96006
06:34:56|3.95946
06:34:57|3.96114
06:34:58|3.96136
06:34:59|3.96136
06:35:01|3.96136
06:35:02|3.9625
06:35:04|3.9625
06:35:05|3.96342
06:35:06|3.96342
06:35:08|3.96346
06:35:09|3.96346
06:35:09|3.96437
06:35:11|3.96437
06:35:12|3.96632
06:35:14|3.96666
06:35:15|3.96538
06:35:16|3.96538
06:35:17|3.964
06:35:18|3.96551
06:35:19|3.96551
06:35:20|3.96359
06:35:21|3.96329
06:35:22|3.96326
06:35:23|3.96228
06:35:24|3.96175
06:35:25|3.96029
06:35:26|3.96005
06:35:27|3.96
06:35:28|3.95996
06:35:29|3.95935
06:35:30|3.95898
06:35:31|3.95898
06:35:32|3.95898
06:35:33|3.95898
06:35:34|3.95959
06:35:35|3.95935
06:35:36|3.96008
06:35:37|3.96008
06:35:38|3.95902
06:35:39|3.95902
06:35:40|3.95902
06:35:41|3.95902
06:35:42|3.95881
06:35:43|3.95881
06:35:44|3.95881
06:35:45|3.95909
06:35:46|3.95913
06:35:47|3.95913
06:35:48|3.95918
06:35:49|3.95995
06:35:50|3.95995
06:35:52|3.95899
06:35:53|3.95899
06:35:54|3.95899
06:35:54|3.96182
06:35:56|3.96103
06:35:57|3.96259
06:35:58|3.96264
06:35:59|3.96443
06:36:00|3.966
06:36:01|3.96522
06:36:02|3.96522
06:36:04|3.96665
06:36:05|3.96688
06:36:06|3.96465
06:36:07|3.96514
06:36:08|3.96546
06:36:09|3.96546
06:36:11|3.96514
06:36:12|3.96335
06:36:13|3.96288
06:36:14|3.96288
06:36:16|3.96244
06:36:16|3.96202
06:36:17|3.96202
06:36:18|3.96193
06:36:20|3.962
06:36:21|3.962
06:36:22|3.962
06:36:23|3.962
06:36:24|3.962
06:36:25|3.96101
06:36:26|3.96101
06:36:27|3.963
06:36:28|3.96329
06:36:29|3.96319
06:36:30|3.96627
06:36:31|3.96302
06:36:32|3.96444
06:36:33|3.96444
06:36:34|3.96444
06:36:35|3.96444
06:36:36|3.96306
06:36:38|3.96444
06:36:38|3.9636
06:36:40|3.96586
06:36:40|3.96533
06:36:42|3.96545
06:36:43|3.96545
06:36:44|3.96545
06:36:45|3.96545
06:36:46|3.96545
06:36:46|3.96487
06:36:47|3.96486
06:36:48|3.96526
06:36:50|3.96513
06:36:51|3.96499
06:36:51|3.96306
06:36:53|3.96306
06:36:54|3.96303
06:36:55|3.96254
06:36:55|3.96281
06:36:56|3.96281
06:36:58|3.96054
06:36:59|3.9616
06:37:00|3.9616
06:37:01|3.9616
06:37:02|3.96104
06:37:04|3.96351
06:37:05|3.96351
06:37:06|3.9642
06:37:07|3.96532
06:37:08|3.96504
06:37:09|3.96479
06:37:10|3.96425
06:37:11|3.96504
06:37:12|3.96542
06:37:13|3.96584
06:37:14|3.96584
06:37:15|3.96584
06:37:16|3.9665
06:37:17|3.9672
06:37:18|3.9672
06:37:20|3.96604
06:37:21|3.96604
06:37:22|3.96628
06:37:22|3.96619
06:37:24|3.96541
06:37:25|3.96594
06:37:26|3.96594
06:37:27|3.96652
06:37:27|3.96604
06:37:29|3.96604
06:37:30|3.96713
06:37:30|3.96589
06:37:32|3.96589
06:37:33|3.96662
06:37:35|3.96575
06:37:35|3.96301
06:37:36|3.96301
06:37:37|3.96588
06:37:38|3.96588
06:37:39|3.96734
06:37:40|3.9675
06:37:42|3.96803
06:37:43|3.96803
06:37:44|3.96803
06:37:45|3.9678
06:37:45|3.96809
06:37:47|3.96718
06:37:47|3.96718
06:37:49|3.96718
06:37:49|3.96718
06:37:51|3.96604
06:37:53|3.96609
06:37:53|3.96549
06:37:54|3.96678
06:37:55|3.9669
06:37:56|3.9669
06:37:57|3.96591
06:37:58|3.96556
06:37:59|3.96556
06:38:00|3.96556
06:38:01|3.96553
06:38:02|3.96624
06:38:04|3.96718
06:38:05|3.96718
06:38:06|3.96781
06:38:08|3.96848
06:38:08|3.96775
06:38:10|3.96799
06:38:11|3.96799
06:38:13|3.96799
06:38:13|3.96661
06:38:14|3.96661
06:38:15|3.96653
06:38:16|3.96653
06:38:17|3.96653
06:38:18|3.96653
06:38:19|3.96653
06:38:20|3.96653
06:38:21|3.96653
06:38:22|3.96701
06:38:23|3.96738
06:38:24|3.96738
06:38:25|3.96738
06:38:26|3.96699
06:38:27|3.96699
06:38:28|3.96676
06:38:29|3.96733
06:38:30|3.96614
06:38:31|3.96614
06:38:32|3.96614
06:38:33|3.96614
06:38:34|3.96688
06:38:35|3.96811
06:38:36|3.96811
06:38:37|3.9665
06:38:38|3.96899
06:38:39|3.969
06:38:40|3.96844
06:38:41|3.96844
06:38:42|3.96849
06:38:43|3.96849
06:38:44|3.96849
06:38:45|3.96938
06:38:46|3.96949
06:38:47|3.96856
06:38:48|3.96856
06:38:49|3.96856
06:38:50|3.96856
06:38:51|3.96856
06:38:52|3.97
06:38:53|3.97
06:38:54|3.97
06:38:55|3.96897
06:38:56|3.96791
06:38:57|3.96786
06:38:58|3.96834
06:38:59|3.96834
06:39:00|3.9662
06:39:01|3.96651
06:39:02|3.96687
06:39:03|3.96708
06:39:04|3.96769
06:39:06|3.96785
06:39:07|3.96785
06:39:09|3.96785
06:39:09|3.969
06:39:12|3.96831
06:39:13|3.96768
06:39:14|3.96768
06:39:14|3.96768
06:39:16|3.96768
06:39:17|3.96783
06:39:18|3.96783
06:39:19|3.96831
06:39:20|3.96831
06:39:22|3.96875
06:39:22|3.96768
06:39:23|3.96768
06:39:24|3.96739
06:39:25|3.96739
06:39:26|3.96739
06:39:27|3.96739
06:39:28|3.96739
06:39:29|3.96739
06:39:30|3.96739
06:39:31|3.96739
06:39:33|3.96629
06:39:33|3.97252
06:39:35|3.96695
06:39:36|3.96695
06:39:36|3.96695
06:39:38|3.96705
06:39:39|3.967
06:39:40|3.967
06:39:41|3.967
06:39:42|3.96696
06:39:43|3.9662
06:39:44|3.96685
06:39:45|3.967
06:39:46|3.96634
06:39:47|3.96675
06:39:47|3.96675
06:39:49|3.96675
06:39:49|3.96675
06:39:50|3.96675
06:39:52|3.96675
06:39:53|3.96675
06:39:54|3.96634
06:39:55|3.96634
06:39:56|3.96679
06:39:58|3.96679
06:39:58|3.96765
06:39:59|3.96768
06:40:00|3.96768
06:40:01|3.96768
06:40:02|3.96863
06:40:04|3.97073
06:40:05|3.97073
06:40:05|3.97073
06:40:08|3.97074
06:40:08|3.96993
06:40:09|3.97111
06:40:11|3.97057
06:40:13|3.96761
06:40:14|3.96761
06:40:14|3.96761
06:40:16|3.96761
06:40:18|3.96761
06:40:18|3.96761
06:40:20|3.96761
06:40:21|3.96658
06:40:22|3.96658
06:40:24|3.96623
06:40:24|3.96405
06:40:25|3.96456
06:40:26|3.9653
06:40:27|3.9644
06:40:28|3.96441
06:40:29|3.96441
06:40:30|3.96441
06:40:31|3.96441
06:40:32|3.96441
06:40:33|3.96441
06:40:34|3.96368
06:40:35|3.962
06:40:36|3.96168
06:40:37|3.96211
06:40:38|3.96104
06:40:39|3.96
06:40:40|3.96022
06:40:41|3.96022
06:40:42|3.96
06:40:43|3.96
06:40:44|3.9595
06:40:45|3.9595
06:40:46|3.95935
06:40:47|3.9596
06:40:48|3.9596
06:40:49|3.9596
06:40:50|3.9596
06:40:51|3.9596
06:40:52|3.95998
06:40:53|3.96022
06:40:54|3.96039
06:40:55|3.96039
06:40:56|3.96056
06:40:57|3.9609
06:40:58|3.9609
06:40:59|3.9609
06:41:00|3.9609
06:41:01|3.9611
06:41:02|3.96188
06:41:03|3.96215
06:41:04|3.96215
06:41:05|3.96215
06:41:06|3.96215
06:41:08|3.96215
06:41:10|3.95996
06:41:10|3.95985
06:41:11|3.95985
06:41:12|3.96162
06:41:13|3.96162
06:41:14|3.95954
06:41:15|3.95954
06:41:16|3.95831
06:41:17|3.95879
06:41:19|3.95542
06:41:20|3.95526
06:41:21|3.95421
06:41:22|3.95421
06:41:22|3.9504
06:41:24|3.9504
06:41:25|3.95166
06:41:25|3.9518
06:41:27|3.95228
06:41:28|3.95228
06:41:29|3.95228
06:41:29|3.95228
06:41:31|3.9518
06:41:32|3.95208
06:41:33|3.95319
06:41:33|3.95398
06:41:35|3.95293
06:41:36|3.95365
06:41:37|3.95422
06:41:37|3.95564
06:41:39|3.95564
06:41:40|3.95468
06:41:41|3.95592
06:41:42|3.95592
06:41:43|3.95592
06:41:44|3.95564
06:41:45|3.95228
06:41:45|3.95228
06:41:47|3.9518
06:41:48|3.94909
06:41:49|3.94994
06:41:50|3.95093
06:41:51|3.95093
06:41:52|3.95093
06:41:52|3.95093
06:41:54|3.95093
06:41:55|3.94929
06:41:56|3.94929
06:41:57|3.94846
06:41:59|3.94842
06:41:59|3.94842
06:42:00|3.94932
06:42:01|3.94996
06:42:02|3.95049
06:42:03|3.95049
06:42:05|3.95092
06:42:05|3.94971
06:42:07|3.94971
06:42:08|3.95228
06:42:09|3.95371
06:42:10|3.95461
06:42:11|3.9551
06:42:11|3.95603
06:42:14|3.95603
06:42:15|3.95756
06:42:17|3.95784
06:42:17|3.95825
06:42:18|3.95883
06:42:19|3.95883
06:42:21|3.95813
06:42:22|3.95813
06:42:23|3.95813
06:42:24|3.95813
06:42:24|3.95958
06:42:26|3.95958
06:42:27|3.95958
06:42:29|3.95963
06:42:29|3.95925
06:42:30|3.95936
06:42:31|3.95936
06:42:32|3.95811
06:42:33|3.95811
06:42:34|3.95811
06:42:35|3.95811
06:42:36|3.95811
06:42:38|3.95734
06:42:38|3.95591
06:42:39|3.95591
06:42:40|3.95591
06:42:41|3.95591
06:42:43|3.95591
06:42:43|3.95591
06:42:44|3.95591
06:42:45|3.95814
06:42:46|3.95814
06:42:48|3.95723
06:42:48|3.95723
06:42:49|3.95723
06:42:50|3.95723
06:42:51|3.95723
06:42:53|3.95801
06:42:53|3.95867
06:42:54|3.95867
06:42:55|3.95867
06:42:56|3.958
06:42:57|3.958
06:42:58|3.958
06:42:59|3.958
06:43:00|3.958
06:43:02|3.95549
06:43:04|3.95462
06:43:05|3.95462
06:43:06|3.95436
06:43:07|3.95436
06:43:08|3.95436
06:43:09|3.95436
06:43:11|3.95436
06:43:12|3.95436
06:43:13|3.95436
06:43:13|3.95436
06:43:14|3.95436
06:43:15|3.95436
06:43:17|3.95436
06:43:18|3.95183
06:43:19|3.95183
06:43:19|3.95183
06:43:21|3.95183
06:43:22|3.95183
06:43:23|3.95183
06:43:24|3.95183
06:43:25|3.95183
06:43:26|3.95108
06:43:27|3.95108
06:43:28|3.95282
06:43:29|3.95282
06:43:30|3.95294
06:43:31|3.95294
06:43:32|3.95294
06:43:33|3.95368
06:43:34|3.95434
06:43:35|3.95434
06:43:36|3.95264
06:43:37|3.9562
06:43:38|3.9562
06:43:39|3.95466
06:43:40|3.95431
06:43:41|3.95431
06:43:42|3.95566
06:43:43|3.9562
06:43:44|3.95545
06:43:45|3.9562
06:43:46|3.9562
06:43:47|3.9562
06:43:48|3.9562
06:43:49|3.95714
06:43:50|3.95692
06:43:51|3.95692
06:43:52|3.95692
06:43:53|3.95806
06:43:54|3.95806
06:43:55|3.95806
06:43:56|3.95806
06:43:57|3.95686
06:43:58|3.95603
06:43:59|3.95603
06:44:01|3.954
06:44:02|3.95
06:44:03|3.94977
06:44:04|3.94803
06:44:06|3.94832
06:44:07|3.94832
06:44:08|3.948
06:44:09|3.948
06:44:10|3.94796
06:44:12|3.9472
06:44:12|3.9467
06:44:13|3.94571
06:44:15|3.945
06:44:16|3.945
06:44:17|3.94539
06:44:18|3.94542
06:44:19|3.94689
06:44:20|3.94585
06:44:21|3.94585
06:44:22|3.94633
06:44:23|3.94633
06:44:24|3.94573
06:44:26|3.94618
06:44:27|3.94603
06:44:28|3.94569
06:44:28|3.94569
06:44:30|3.94569
06:44:30|3.94489
06:44:31|3.943
06:44:33|3.94209
06:44:34|3.94054
06:44:34|3.94054
06:44:36|3.94185
06:44:36|3.94185
06:44:38|3.94205
06:44:39|3.94413
06:44:39|3.94569
06:44:40|3.94569
06:44:42|3.94569
06:44:42|3.94693
06:44:43|3.94732
06:44:45|3.94835
06:44:45|3.94872
06:44:46|3.94992
06:44:47|3.95096
06:44:49|3.95204
06:44:49|3.95296
06:44:50|3.95296
06:44:51|3.95379
06:44:52|3.95379
06:44:53|3.95379
06:44:54|3.95379
06:44:55|3.952
06:44:57|3.952
06:44:58|3.95492
06:44:58|3.95377
06:45:00|3.95565
06:45:01|3.9545
06:45:02|3.9545
06:45:03|3.95313
06:45:04|3.9522
06:45:06|3.9522
06:45:06|3.952
06:45:08|3.952
06:45:08|3.95099
06:45:10|3.95099
06:45:10|3.95001
06:45:11|3.95001
06:45:13|3.95001
06:45:14|3.95
06:45:15|3.94904
06:45:16|3.94756
06:45:17|3.94756
06:45:19|3.94693
06:45:19|3.94693
06:45:21|3.94606
06:45:22|3.94606
06:45:23|3.94515
06:45:24|3.94515
06:45:25|3.94653
06:45:26|3.94815
06:45:27|3.94815
06:45:28|3.94815
06:45:29|3.94681
06:45:30|3.94681
06:45:31|3.95
06:45:32|3.95021
06:45:33|3.95021
06:45:34|3.94946
06:45:35|3.94946
06:45:36|3.94868
06:45:38|3.94868
06:45:39|3.9457
06:45:39|3.9457
06:45:40|3.9457
06:45:41|3.9457
06:45:42|3.94607
06:45:43|3.94777
06:45:44|3.94777
06:45:46|3.94824
06:45:46|3.95041
06:45:48|3.95041
06:45:48|3.95041
06:45:49|3.95071
06:45:51|3.95071
06:45:51|3.94986
06:45:52|3.95148
06:45:54|3.95068
06:45:54|3.94894
06:45:55|3.94683
06:45:57|3.94683
06:45:58|3.94382
06:45:59|3.94345
06:46:00|3.94337
06:46:01|3.94337
06:46:02|3.94231
06:46:04|3.94259
06:46:04|3.94331
06:46:05|3.9435
06:46:07|3.94402
06:46:08|3.94402
06:46:09|3.94327
06:46:10|3.94327
06:46:11|3.94215
06:46:12|3.9437
06:46:14|3.94448
06:46:15|3.94448
06:46:17|3.94448
06:46:18|3.94333
06:46:19|3.94333
06:46:20|3.94333
06:46:21|3.94263
06:46:22|3.9411
06:46:23|3.9411
06:46:24|3.9411
06:46:25|3.9411
06:46:26|3.94114
06:46:27|3.94114
06:46:28|3.94259
06:46:29|3.94259
06:46:30|3.94218
06:46:31|3.94218
06:46:32|3.94104
06:46:33|3.94104
06:46:34|3.94
06:46:35|3.94
06:46:36|3.94007
06:46:37|3.9398
06:46:39|3.9398
06:46:40|3.93973
06:46:41|3.93942
06:46:42|3.93875
06:46:42|3.93875
06:46:43|3.93875
06:46:44|3.93968
06:46:45|3.94038
06:46:46|3.94104
06:46:48|3.94146
06:46:48|3.94172
06:46:50|3.94172
06:46:50|3.94172
06:46:51|3.94172
06:46:52|3.94172
06:46:53|3.94849
06:46:55|3.94873
06:46:56|3.94899
06:46:57|3.94864
06:46:58|3.94857
06:46:59|3.94869
06:47:00|3.94869
06:47:01|3.94901
06:47:03|3.94905
06:47:04|3.94778
06:47:05|3.94778
06:47:06|3.94778
06:47:07|3.94778
06:47:08|3.94778
06:47:10|3.94778
06:47:10|3.94778
06:47:11|3.9462
06:47:13|3.9462
06:47:14|3.94483
06:47:15|3.94483
06:47:16|3.94431
06:47:17|3.9432
06:47:18|3.94296
06:47:20|3.94296
06:47:21|3.94288
06:47:21|3.94288
06:47:23|3.94288
06:47:24|3.94183
06:47:25|3.94183
06:47:26|3.94124
06:47:27|3.94079
06:47:29|3.94
06:47:29|3.9427
06:47:31|3.94431
06:47:31|3.94431
06:47:33|3.94477
06:47:33|3.94477
06:47:34|3.94441
06:47:35|3.94443
06:47:37|3.94443
06:47:38|3.944
06:47:38|3.94446
06:47:39|3.94693
06:47:41|3.94733
06:47:42|3.94733
06:47:43|3.94539
06:47:44|3.94539
06:47:45|3.94539
06:47:46|3.94539
06:47:47|3.94539
06:47:48|3.94539
06:47:49|3.94539
06:47:50|3.94539
06:47:51|3.9455
06:47:52|3.94473
06:47:53|3.94473
06:47:54|3.94473
06:47:55|3.94473
06:47:56|3.94486
06:47:57|3.94363
06:47:58|3.94268
06:48:00|3.94245
06:48:00|3.94126
06:48:01|3.94015
06:48:02|3.94015
06:48:04|3.94015
06:48:05|3.94095
06:48:06|3.94095
06:48:06|3.94095
06:48:07|3.94236
06:48:08|3.94236
06:48:10|3.943
06:48:11|3.943
06:48:11|3.943
06:48:12|3.94355
06:48:14|3.94355
06:48:15|3.94355
06:48:16|3.94355
06:48:17|3.94355
06:48:18|3.94145
06:48:20|3.94198
06:48:20|3.94198
06:48:22|3.94198
06:48:23|3.94021
06:48:23|3.94026
06:48:24|3.94026
06:48:25|3.94
06:48:27|3.94
06:48:28|3.94
06:48:29|3.94
06:48:31|3.93933
06:48:32|3.93872
06:48:33|3.93999
06:48:34|3.93999
06:48:35|3.94126
06:48:36|3.94126
06:48:37|3.94126
06:48:38|3.94152
06:48:39|3.94152
06:48:40|3.94143
06:48:41|3.9425
06:48:42|3.9425
06:48:43|3.94104
06:48:45|3.94239
06:48:46|3.94239
06:48:47|3.94239
06:48:47|3.94239
06:48:49|3.94239
06:48:49|3.94239
06:48:50|3.94239
06:48:52|3.94239
06:48:52|3.94239
06:48:53|3.93872
06:48:55|3.93872
06:48:56|3.93872
06:48:57|3.94073
06:48:58|3.94073
06:48:59|3.94181
06:49:00|3.9421
06:49:01|3.9421
06:49:01|3.9415
06:49:03|3.94
06:49:05|3.94
06:49:05|3.93756
06:49:06|3.93671
06:49:08|3.93838
06:49:09|3.93838
06:49:10|3.93944
06:49:11|3.93944
06:49:12|3.9376
06:49:13|3.9376
06:49:14|3.93638
06:49:16|3.935
06:49:18|3.935
06:49:19|3.93588
06:49:20|3.93551
06:49:20|3.93551
06:49:22|3.93623
06:49:22|3.93821
06:49:23|3.93746
06:49:25|3.93752
06:49:26|3.93917
06:49:27|3.93917
06:49:28|3.93917
06:49:29|3.9404
06:49:30|3.9404
06:49:31|3.93705
06:49:32|3.94047
06:49:34|3.94047
06:49:34|3.94047
06:49:35|3.93827
06:49:36|3.93827
06:49:37|3.93827
06:49:38|3.93832
06:49:39|3.93832
06:49:40|3.93687
06:49:41|3.93687
06:49:42|3.93578
06:49:43|3.93578
06:49:44|3.93578
06:49:45|3.93578
06:49:47|3.93573
06:49:48|3.93487
06:49:48|3.93487
06:49:50|3.93446
06:49:51|3.93372
06:49:51|3.93426
06:49:52|3.9339
06:49:54|3.9339
06:49:55|3.9339
06:49:56|3.93351
06:49:57|3.93351
06:49:58|3.93351
06:49:59|3.931
06:49:59|3.93224
06:50:01|3.93146
06:50:01|3.93254
06:50:04|3.93346
06:50:04|3.93346
06:50:05|3.93346
06:50:06|3.93569
06:50:07|3.93569
06:50:08|3.93569
06:50:09|3.93569
06:50:11|3.93594
06:50:12|3.93577
06:50:13|3.93577
06:50:14|3.93577
06:50:16|3.93652
06:50:17|3.93792
06:50:19|3.93963
06:50:20|3.93935
06:50:22|3.93935
06:50:22|3.93194
06:50:24|3.93175
06:50:25|3.93175
06:50:26|3.9323
06:50:27|3.9323
06:50:28|3.9323
06:50:29|3.9323
06:50:29|3.9311
06:50:31|3.93111
06:50:32|3.93277
06:50:33|3.93003
06:50:34|3.93004
06:50:36|3.93004
06:50:36|3.93004
06:50:37|3.93117
06:50:39|3.93061
06:50:40|3.93153
06:50:41|3.92846
06:50:42|3.9275
06:50:44|3.92609
06:50:44|3.92738
06:50:45|3.92738
06:50:46|3.92602
06:50:47|3.92602
06:50:48|3.92602
06:50:49|3.92738
06:50:50|3.92738
06:50:51|3.92738
06:50:52|3.92594
06:50:53|3.92633
06:50:54|3.92633
06:50:55|3.92633
06:50:56|3.92633
06:50:57|3.92633
06:50:58|3.92633
06:51:00|3.92633
06:51:00|3.92681
06:51:01|3.92581
06:51:02|3.92695
06:51:03|3.92577
06:51:04|3.92594
06:51:05|3.92594
06:51:06|3.92557
06:51:07|3.92557
06:51:08|3.92557
06:51:09|3.92558
06:51:10|3.92559
06:51:11|3.92559
06:51:12|3.92559
06:51:13|3.92633
06:51:14|3.92633
06:51:16|3.92633
06:51:16|3.92394
06:51:18|3.92611
06:51:20|3.92457
06:51:21|3.92457
06:51:22|3.92331
06:51:22|3.92331
06:51:23|3.92512
06:51:24|3.92508
06:51:25|3.92508
06:51:26|3.92508
06:51:27|3.92547
06:51:28|3.92611
06:51:30|3.92611
06:51:31|3.92611
06:51:32|3.92738
06:51:33|3.92738
06:51:35|3.92905
06:51:35|3.92926
06:51:37|3.92981
06:51:38|3.93
06:51:39|3.92988
06:51:40|3.92988
06:51:41|3.92967
06:51:42|3.92872
06:51:43|3.92869
06:51:44|3.92869
06:51:45|3.92869
06:51:46|3.92869
06:51:47|3.92869
06:51:48|3.92869
06:51:49|3.92833
06:51:50|3.92833
06:51:51|3.92833
06:51:52|3.92833
06:51:53|3.92833
06:51:54|3.92833
06:51:55|3.92826
06:51:56|3.92884
06:51:57|3.92884
06:51:58|3.92884
06:51:59|3.92866
06:52:00|3.92866
06:52:01|3.92633
06:52:02|3.92624
06:52:03|3.925
06:52:04|3.92521
06:52:05|3.92521
06:52:06|3.92521
06:52:07|3.92434
06:52:08|3.92434
06:52:10|3.92434
06:52:11|3.92434
06:52:11|3.9237
06:52:13|3.9237
06:52:14|3.92472
06:52:15|3.92472
06:52:16|3.92472
06:52:17|3.92223
06:52:18|3.922
06:52:19|3.92297
06:52:20|3.92297
06:52:22|3.92297
06:52:23|3.92297
06:52:25|3.92347
06:52:26|3.92347
06:52:27|3.92347
06:52:28|3.92399
06:52:28|3.924
06:52:30|3.92382
06:52:30|3.92347
06:52:31|3.92188
06:52:32|3.92193
06:52:33|3.92202
06:52:34|3.92303
06:52:36|3.92303
06:52:37|3.92303
06:52:38|3.92303
06:52:39|3.92303
06:52:39|3.9227
06:52:40|3.9227
06:52:42|3.92153
06:52:43|3.92242
06:52:43|3.92242
06:52:45|3.92302
06:52:46|3.92302
06:52:47|3.92302
06:52:48|3.92302
06:52:49|3.92302
06:52:50|3.92302
06:52:51|3.92302
06:52:52|3.92346
06:52:53|3.92384
06:52:54|3.92
06:52:55|3.92232
06:52:56|3.92232
06:52:57|3.92326
06:52:58|3.9238
06:52:59|3.92287
06:53:00|3.92287
06:53:01|3.92287
06:53:02|3.92287
06:53:03|3.92287
06:53:04|3.92549
06:53:05|3.92638
06:53:06|3.92638
06:53:07|3.92964
06:53:08|3.9264
06:53:09|3.9264
06:53:10|3.92619
06:53:11|3.92779
06:53:12|3.92779
06:53:13|3.92805
06:53:14|3.92722
06:53:15|3.92995
06:53:16|3.92995
06:53:17|3.92815
06:53:18|3.92815
06:53:19|3.92815
06:53:20|3.92816
06:53:21|3.92808
06:53:22|3.92892
06:53:23|3.92927
06:53:24|3.92927
06:53:25|3.92815
06:53:26|3.92815
06:53:27|3.92852
06:53:28|3.92852
06:53:29|3.92815
06:53:30|3.92678
06:53:31|3.92617
06:53:33|3.92617
06:53:34|3.92617
06:53:35|3.92933
06:53:36|3.92933
06:53:37|3.92801
06:53:39|3.92855
06:53:40|3.92789
06:53:41|3.9293
06:53:42|3.9293
06:53:43|3.92933
06:53:44|3.92933
06:53:44|3.92933
06:53:45|3.92933
06:53:46|3.92933
06:53:47|3.92933
06:53:48|3.92933
06:53:49|3.92819
06:53:50|3.92819
06:53:52|3.9293
06:53:53|3.9293
06:53:54|3.92929
06:53:55|3.9272
06:53:55|3.92721
06:53:57|3.92721
06:53:58|3.92721
06:53:59|3.92906
06:54:01|3.92813
06:54:02|3.92527
06:54:03|3.92723
06:54:04|3.92707
06:54:05|3.92721
06:54:06|3.92564
06:54:07|3.92718
06:54:08|3.92721
06:54:10|3.92656
06:54:10|3.92411
06:54:11|3.92411
06:54:12|3.92601
06:54:14|3.92601
06:54:15|3.92707
06:54:16|3.92707
06:54:17|3.928
06:54:18|3.92815
06:54:19|3.92697
06:54:21|3.92697
06:54:22|3.92776
06:54:23|3.92776
06:54:24|3.92776
06:54:25|3.92776
06:54:27|3.92991
06:54:28|3.9306
06:54:29|3.93151
06:54:30|3.93163
06:54:31|3.93335
06:54:32|3.9324
06:54:33|3.93531
06:54:34|3.93491
06:54:35|3.93491
06:54:36|3.9358
06:54:37|3.93543
06:54:38|3.93554
06:54:39|3.93543
06:54:40|3.93291
06:54:41|3.93291
06:54:42|3.93232
06:54:43|3.93232
06:54:44|3.93365
06:54:45|3.93315
06:54:46|3.93464
06:54:47|3.93464
06:54:49|3.93408
06:54:50|3.93408
06:54:50|3.93415
06:54:51|3.93408
06:54:53|3.93408
06:54:54|3.93319
06:54:54|3.93319
06:54:55|3.93319
06:54:57|3.93319
06:54:57|3.93273
06:54:58|3.93041
06:54:59|3.93114
06:55:00|3.93114
06:55:01|3.93114
06:55:03|3.93
06:55:03|3.92976
06:55:05|3.92976
06:55:06|3.92976
06:55:07|3.92976
06:55:08|3.92976
06:55:09|3.93137
06:55:10|3.93415
06:55:12|3.93497
06:55:13|3.93497
06:55:14|3.93401
06:55:15|3.93401
06:55:16|3.93401
06:55:17|3.93401
06:55:18|3.93401
06:55:19|3.93401
06:55:21|3.93401
06:55:21|3.93401
06:55:23|3.932
06:55:23|3.9323
06:55:25|3.9323
06:55:25|3.9323
06:55:27|3.93178
06:55:29|3.931
06:55:30|3.931
06:55:31|3.931
06:55:32|3.931
06:55:33|3.931
06:55:34|3.92983
06:55:35|3.92983
06:55:37|3.92889
06:55:38|3.92889
06:55:39|3.92889
06:55:40|3.92982
06:55:41|3.93307
06:55:41|3.93307
06:55:42|3.93307
06:55:43|3.93307
06:55:45|3.93414
06:55:45|3.93414
06:55:46|3.93237
06:55:48|3.93288
06:55:49|3.93288
06:55:49|3.93366
06:55:50|3.93366
06:55:52|3.93139
06:55:52|3.93099
06:55:54|3.9326
06:55:55|3.935
06:55:55|3.935
06:55:57|3.93263
06:55:57|3.93139
06:55:58|3.93113
06:55:59|3.93113
06:56:00|3.93431
06:56:02|3.93553
06:56:03|3.93364
06:56:04|3.93364
06:56:05|3.93364
06:56:05|3.93403
06:56:06|3.93403
06:56:08|3.93403
06:56:08|3.93403
06:56:09|3.93403
06:56:11|3.93392
06:56:11|3.93181
06:56:13|3.93105
06:56:14|3.93105
06:56:15|3.93105
06:56:16|3.93105
06:56:17|3.93105
06:56:18|3.93105
06:56:19|3.93105
06:56:20|3.93105
06:56:22|3.93285
06:56:24|3.93286
06:56:24|3.93286
06:56:26|3.932
06:56:27|3.932
06:56:28|3.93233
06:56:29|3.932
06:56:30|3.932
06:56:30|3.93089
06:56:32|3.92958
06:56:33|3.92958
06:56:34|3.92956
06:56:35|3.92956
06:56:36|3.92989
06:56:36|3.92989
06:56:38|3.92989
06:56:40|3.93075
06:56:40|3.93075
06:56:41|3.93127
06:56:42|3.93159
06:56:43|3.93159
06:56:44|3.93159
06:56:45|3.93091
06:56:46|3.93344
06:56:47|3.9316
06:56:48|3.92961
06:56:49|3.92961
06:56:50|3.92956
06:56:51|3.92956
06:56:52|3.92956
06:56:53|3.92796
06:56:54|3.92808
06:56:55|3.9275
06:56:56|3.9275
06:56:57|3.9283
06:56:58|3.9272
06:56:59|3.92816
06:57:00|3.92816
06:57:01|3.92888
06:57:02|3.93077
06:57:03|3.93077
06:57:05|3.93179
06:57:05|3.9325
06:57:07|3.9325
06:57:07|3.93313
06:57:08|3.93209
06:57:10|3.93209
06:57:11|3.93209
06:57:13|3.93209
06:57:14|3.93095
06:57:15|3.93095
06:57:16|3.93126
06:57:16|3.93159
06:57:17|3.93326
06:57:19|3.93302
06:57:20|3.93302
06:57:21|3.93442
06:57:22|3.9327
06:57:23|3.92978
06:57:24|3.92948
06:57:25|3.93046
06:57:27|3.93046
06:57:28|3.93046
06:57:29|3.93046
06:57:30|3.93046
06:57:32|3.9298
06:57:32|3.9297
06:57:33|3.92942
06:57:34|3.92942
06:57:35|3.9303
06:57:36|3.92644
06:57:37|3.92546
06:57:38|3.92269
06:57:39|3.92353
06:57:41|3.924
06:57:42|3.924
06:57:42|3.92321
06:57:44|3.92321
06:57:45|3.92321
06:57:46|3.92321
06:57:47|3.92065
06:57:48|3.91459
06:57:48|3.91432
06:57:50|3.91155
06:57:52|3.90714
06:57:52|3.91085
06:57:53|3.91272
06:57:55|3.9051
06:57:56|3.90673
06:57:57|3.90477
06:57:58|3.90526
06:57:59|3.90876
06:58:00|3.90781
06:58:01|3.90206
06:58:01|3.90461
06:58:03|3.89975
06:58:04|3.89657
06:58:05|3.89952
06:58:06|3.89957
06:58:06|3.89954
06:58:07|3.90068
06:58:09|3.90491
06:58:10|3.90659
06:58:11|3.91127
06:58:12|3.91156
06:58:14|3.91372
06:58:14|3.91372
06:58:15|3.915
06:58:16|3.91656
06:58:18|3.92527
06:58:19|3.92575
06:58:20|3.92598
06:58:21|3.9281
06:58:22|3.9284
06:58:23|3.92852
06:58:24|3.93026
06:58:26|3.93234
06:58:27|3.93409
06:58:29|3.93199
06:58:29|3.93092
06:58:30|3.93174
06:58:31|3.92984
06:58:32|3.9296
06:58:33|3.93041
06:58:34|3.93254
06:58:35|3.93005
06:58:36|3.93094
06:58:37|3.93094
06:58:38|3.93218
06:58:39|3.9345
06:58:40|3.93253
06:58:41|3.93386
06:58:42|3.93387
06:58:43|3.93459
06:58:44|3.93459
06:58:45|3.93459
06:58:46|3.93459
06:58:47|3.94307
06:58:48|3.94091
06:58:49|3.93819
06:58:51|3.93704
06:58:52|3.93999
06:58:53|3.9384
06:58:54|3.93841
06:58:55|3.93839
06:58:56|3.93716
06:58:58|3.93533
06:58:58|3.93586
06:58:59|3.93289
06:59:00|3.93114
06:59:01|3.93147
06:59:02|3.92469
06:59:03|3.92858
06:59:04|3.92927
06:59:06|3.93288
06:59:07|3.93418
06:59:08|3.93191
06:59:09|3.93175
06:59:10|3.93175
06:59:11|3.93175
06:59:11|3.93175
06:59:13|3.93175
06:59:14|3.93175
06:59:15|3.92956
06:59:17|3.92968
06:59:17|3.92751
06:59:18|3.92493
06:59:19|3.92451
06:59:20|3.92433
06:59:21|3.92374
06:59:22|3.9242
06:59:23|3.9244
06:59:24|3.9244
06:59:25|3.92497
06:59:27|3.92497
06:59:28|3.92497
06:59:29|3.92418
06:59:30|3.92418
06:59:31|3.92242
06:59:33|3.92239
06:59:33|3.92239
06:59:35|3.92542
06:59:36|3.92542
06:59:37|3.92542
06:59:37|3.92542
06:59:40|3.9257
06:59:40|3.9257
06:59:41|3.92709
06:59:42|3.92741
06:59:43|3.926
06:59:44|3.926
06:59:45|3.92583
06:59:46|3.92583
06:59:47|3.9267
06:59:48|3.92674
06:59:49|3.92768
06:59:50|3.92768
06:59:51|3.92768
06:59:52|3.92947
06:59:53|3.93011
06:59:54|3.93011
06:59:55|3.93011
06:59:56|3.93011
06:59:57|3.93011
06:59:58|3.93011
06:59:59|3.9301
07:00:00|3.92929
07:00:01|3.9271
07:00:02|3.92704
07:00:03|3.92515
07:00:04|3.9271
07:00:06|3.92596
07:00:07|3.92596
07:00:08|3.92596
07:00:09|3.92439
07:00:10|3.92315
07:00:11|3.92239
07:00:12|3.92239
07:00:13|3.92559
07:00:14|3.92559
07:00:15|3.92434
07:00:17|3.92434
07:00:18|3.92377
07:00:19|3.92376
07:00:20|3.92376
07:00:20|3.92376
07:00:22|3.92472
07:00:23|3.92239
07:00:24|3.92376
07:00:25|3.92391
07:00:27|3.92391
07:00:28|3.92391
07:00:30|3.92325
07:00:31|3.92325
07:00:32|3.92325
07:00:33|3.92325
07:00:34|3.92325
07:00:35|3.9214
07:00:36|3.9214
07:00:37|3.9214
07:00:38|3.9214
07:00:39|3.9214
07:00:40|3.92492
07:00:41|3.92727
07:00:42|3.92613
07:00:44|3.92576
07:00:44|3.92522
07:00:45|3.9213
07:00:46|3.92111
07:00:47|3.92111
07:00:48|3.9211
07:00:49|3.9211
07:00:50|3.9211
07:00:51|3.92024
07:00:52|3.91851
07:00:53|3.91779
07:00:54|3.91779
07:00:55|3.91679
07:00:56|3.91574
07:00:57|3.91615
07:00:58|3.91615
07:00:59|3.91466
07:01:00|3.91466
07:01:01|3.91611
07:01:02|3.91566
07:01:03|3.91711
07:01:05|3.91847
07:01:06|3.92076
07:01:07|3.92076
07:01:08|3.91913
07:01:09|3.91913
07:01:10|3.91913
07:01:11|3.91913
07:01:12|3.91913
07:01:13|3.91913
07:01:14|3.91912
07:01:15|3.91566
07:01:17|3.91566
07:01:17|3.91797
07:01:18|3.91797
07:01:20|3.91797
07:01:22|3.91845
07:01:22|3.91815
07:01:23|3.91815
07:01:24|3.91913
07:01:25|3.91996
07:01:26|3.92173
07:01:27|3.92264
07:01:28|3.92324
07:01:30|3.92324
07:01:30|3.92324
07:01:32|3.92436
07:01:33|3.9281
07:01:34|3.92968
07:01:36|3.92743
07:01:37|3.92579
07:01:38|3.92743
07:01:39|3.92743
07:01:40|3.92743
07:01:41|3.92743
07:01:43|3.92931
07:01:43|3.92931
07:01:44|3.92931
07:01:45|3.92912
07:01:46|3.92912
07:01:47|3.92761
07:01:48|3.92623
07:01:49|3.92574
07:01:50|3.92574
07:01:51|3.92528
07:01:53|3.92376
07:01:54|3.92373
07:01:55|3.92341
07:01:56|3.92342
07:01:57|3.92259
07:01:58|3.92259
07:01:59|3.92259
07:02:00|3.92278
07:02:01|3.92278
07:02:02|3.9214
07:02:03|3.9214
07:02:03|3.9214
07:02:05|3.92036
07:02:07|3.92036
07:02:07|3.92121
07:02:08|3.92121
07:02:09|3.92121
07:02:10|3.92048
07:02:11|3.92048
07:02:12|3.92031
07:02:13|3.91905
07:02:14|3.91905
07:02:15|3.91905
07:02:17|3.91798
07:02:19|3.91693
07:02:20|3.91681
07:02:21|3.91681
07:02:22|3.91797
07:02:23|3.9148
07:02:25|3.92004
07:02:25|3.92004
07:02:26|3.91793
07:02:27|3.91792
07:02:29|3.91703
07:02:31|3.91703
07:02:31|3.91703
07:02:32|3.91703
07:02:33|3.91703
07:02:35|3.91703
07:02:36|3.91369
07:02:37|3.91418
07:02:38|3.91418
07:02:39|3.91425
07:02:40|3.91398
07:02:41|3.91398
07:02:43|3.91177
07:02:43|3.91213
07:02:44|3.91213
07:02:46|3.91213
07:02:47|3.91407
07:02:48|3.91524
07:02:48|3.91524
07:02:50|3.91524
07:02:51|3.91524
07:02:52|3.9148
07:02:53|3.9148
07:02:54|3.9139
07:02:55|3.9139
07:02:56|3.9139
07:02:57|3.91405
07:02:58|3.91405
07:02:59|3.91405
07:03:00|3.91341
07:03:01|3.91341
07:03:02|3.91342
07:03:03|3.91342
07:03:04|3.91387
07:03:05|3.91367
07:03:06|3.91367
07:03:07|3.91592
07:03:08|3.91592
07:03:09|3.91517
07:03:10|3.91517
07:03:11|3.91517
07:03:12|3.91517
07:03:13|3.91492
07:03:14|3.91421
07:03:15|3.91421
07:03:16|3.91387
07:03:17|3.91387
07:03:19|3.91387
07:03:20|3.91536
07:03:21|3.91697
07:03:22|3.91697
07:03:23|3.916
07:03:24|3.916
07:03:25|3.916
07:03:26|3.916
07:03:27|3.916
07:03:28|3.91566
07:03:29|3.91698
07:03:30|3.91698
07:03:32|3.91788
07:03:33|3.91788
07:03:34|3.91794
07:03:34|3.91794
07:03:36|3.91794
07:03:37|3.91725
07:03:38|3.91546
07:03:39|3.91552
07:03:41|3.915
07:03:42|3.9144
07:03:43|3.91421
07:03:43|3.91422
07:03:45|3.91421
07:03:45|3.91407
07:03:46|3.91387
07:03:47|3.91387
07:03:49|3.91371
07:03:49|3.91371
07:03:50|3.91371
07:03:51|3.91302
07:03:53|3.91387
07:03:54|3.91387
07:03:55|3.91303
07:03:56|3.91327
07:03:57|3.91327
07:03:58|3.91327
07:03:59|3.91349
07:04:01|3.91251
07:04:01|3.9119
07:04:03|3.91
07:04:04|3.9098
07:04:04|3.90976
07:04:05|3.90954
07:04:07|3.90886
07:04:07|3.90886
07:04:09|3.90886
07:04:09|3.91172
07:04:11|3.9117
07:04:11|3.91025
07:04:13|3.91025
07:04:14|3.91353
07:04:14|3.91353
07:04:15|3.91353
07:04:16|3.91057
07:04:18|3.91057
07:04:18|3.91057
07:04:20|3.90882
07:04:20|3.90729
07:04:22|3.90712
07:04:23|3.90712
07:04:23|3.90712
07:04:25|3.90783
07:04:26|3.90783
07:04:27|3.9092
07:04:27|3.90691
07:04:28|3.90561
07:04:29|3.90561
07:04:31|3.90501
07:04:33|3.90449
07:04:33|3.9055
07:04:35|3.90423
07:04:36|3.90424
07:04:37|3.9042
07:04:38|3.90299
07:04:39|3.90298
07:04:40|3.90293
07:04:41|3.90287
07:04:42|3.90047
07:04:43|3.90178
07:04:44|3.9
07:04:45|3.89802
07:04:46|3.89633
07:04:47|3.89683
07:04:48|3.89928
07:04:49|3.89928
07:04:51|3.89777
07:04:51|3.89623
07:04:53|3.89877
07:04:54|3.89877
07:04:54|3.89637
07:04:56|3.89637
07:04:56|3.89565
07:04:57|3.895
07:04:59|3.89282
07:04:59|3.89282
07:05:00|3.89181
07:05:01|3.89231
07:05:03|3.89344
07:05:04|3.89344
07:05:05|3.8947
07:05:06|3.8968
07:05:08|3.8973
07:05:09|3.89788
07:05:10|3.89687
07:05:11|3.89519
07:05:11|3.89693
07:05:12|3.8946
07:05:13|3.89643
07:05:15|3.89664
07:05:15|3.89664
07:05:16|3.89664
07:05:17|3.89664
07:05:18|3.89636
07:05:20|3.8941
07:05:21|3.89235
07:05:22|3.89231
07:05:24|3.89428
07:05:24|3.89227
07:05:26|3.89161
07:05:26|3.89277
07:05:28|3.89277
07:05:28|3.89308
07:05:29|3.89194
07:05:30|3.89194
07:05:32|3.89185
07:05:33|3.89204
07:05:34|3.89204
07:05:36|3.89378
07:05:36|3.89287
07:05:38|3.89417
07:05:40|3.89189
07:05:40|3.89189
07:05:41|3.89238
07:05:42|3.88892
07:05:43|3.89094
07:05:44|3.89094
07:05:45|3.89094
07:05:47|3.89094
07:05:47|3.89
07:05:49|3.89094
07:05:49|3.891
07:05:50|3.88943
07:05:52|3.89099
07:05:53|3.89094
07:05:53|3.89093
07:05:54|3.89093
07:05:55|3.89308
07:05:57|3.89348
07:05:57|3.89106
07:05:59|3.89033
07:06:00|3.89098
07:06:01|3.89098
07:06:02|3.89104
07:06:03|3.88845
07:06:04|3.88868
07:06:05|3.88766
07:06:06|3.88855
07:06:08|3.88515
07:06:08|3.88648
07:06:09|3.88566
07:06:10|3.88566
07:06:12|3.88566
07:06:12|3.88639
07:06:14|3.88621
07:06:15|3.88555
07:06:15|3.88551
07:06:16|3.88554
07:06:17|3.88555
07:06:19|3.88555
07:06:19|3.88594
07:06:21|3.88689
07:06:21|3.8894
07:06:23|3.88888
07:06:24|3.88994
07:06:25|3.89
07:06:26|3.891
07:06:27|3.89299
07:06:28|3.89311
07:06:29|3.8942
07:06:30|3.89886
07:06:31|3.89431
07:06:32|3.89431
07:06:33|3.89622
07:06:34|3.89762
07:06:35|3.89816
07:06:36|3.89765
07:06:37|3.89754
07:06:38|3.89754
07:06:39|3.89754
07:06:40|3.89654
07:06:41|3.89818
07:06:42|3.89818
07:06:43|3.89739
07:06:44|3.89739
07:06:45|3.89655
07:06:46|3.89655
07:06:47|3.89612
07:06:48|3.89655
07:06:49|3.89655
07:06:50|3.89655
07:06:51|3.89739
07:06:52|3.89845
07:06:53|3.89577
07:06:54|3.89577
07:06:55|3.89939
07:06:56|3.89939
07:06:57|3.89939
07:06:58|3.89939
07:06:59|3.89865
07:07:00|3.89949
07:07:02|3.89944
07:07:02|3.89944
07:07:04|3.90025
07:07:05|3.89709
07:07:06|3.89571
07:07:07|3.89571
07:07:08|3.89571
07:07:09|3.89571
07:07:10|3.89571
07:07:11|3.89571
07:07:12|3.89571
07:07:13|3.89965
07:07:14|3.89965
07:07:15|3.89965
07:07:16|3.89963
07:07:17|3.89963
07:07:18|3.90077
07:07:19|3.9029
07:07:21|3.90101
07:07:22|3.90193
07:07:22|3.9041
07:07:23|3.90145
07:07:24|3.90274
07:07:25|3.90259
07:07:26|3.90259
07:07:28|3.90285
07:07:29|3.90144
07:07:30|3.901
07:07:31|3.90058
07:07:32|3.90059
07:07:33|3.90274
07:07:35|3.90051
07:07:36|3.90051
07:07:37|3.90168
07:07:39|3.90168
07:07:39|3.90168
07:07:41|3.90168
07:07:42|3.90537
07:07:43|3.90551
07:07:44|3.90495
07:07:45|3.90411
07:07:45|3.90319
07:07:46|3.9041
07:07:48|3.90169
07:07:49|3.90169
07:07:50|3.90169
07:07:51|3.90174
07:07:52|3.90238
07:07:53|3.90238
07:07:53|3.90238
07:07:54|3.90238
07:07:56|3.90356
07:07:57|3.90169
07:07:58|3.90168
07:07:59|3.90056
07:07:59|3.89737
07:08:01|3.89874
07:08:02|3.89874
07:08:03|3.90518
07:08:04|3.90381
07:08:04|3.90508
07:08:06|3.90423
07:08:08|3.9044
07:08:08|3.90595
07:08:09|3.90572
07:08:10|3.90628
07:08:11|3.91327
07:08:12|3.91327
07:08:13|3.91474
07:08:14|3.91284
07:08:15|3.91475
07:08:16|3.91284
07:08:17|3.91218
07:08:18|3.91218
07:08:19|3.91218
07:08:20|3.91064
07:08:21|3.91064
07:08:23|3.91187
07:08:23|3.91187
07:08:26|3.91947
07:08:27|3.92019
07:08:28|3.91689
07:08:28|3.91287
07:08:30|3.91294
07:08:31|3.91265
07:08:32|3.91575
07:08:32|3.91741
07:08:34|3.91741
07:08:36|3.91453
07:08:37|3.91374
07:08:39|3.91269
07:08:39|3.91246
07:08:40|3.91024
07:08:41|3.91024
07:08:43|3.91154
07:08:44|3.91436
07:08:45|3.91188
07:08:46|3.91188
07:08:47|3.91188
07:08:48|3.91113
07:08:49|3.91113
07:08:50|3.91113
07:08:50|3.91131
07:08:52|3.91188
07:08:53|3.9122
07:08:54|3.9122
07:08:55|3.91262
07:08:55|3.91262
07:08:57|3.91262
07:08:57|3.91262
07:08:59|3.91262
07:09:00|3.91262
07:09:01|3.91368
07:09:02|3.9173
07:09:03|3.9173
07:09:04|3.91722
07:09:05|3.91722
07:09:06|3.91722
07:09:08|3.91722
07:09:08|3.91722
07:09:09|3.91722
07:09:10|3.91777
07:09:12|3.91613
07:09:13|3.91613
07:09:14|3.91496
07:09:15|3.91496
07:09:16|3.91294
07:09:17|3.91247
07:09:18|3.91247
07:09:20|3.91378
07:09:20|3.91777
07:09:21|3.91816
07:09:22|3.91617
07:09:24|3.91617
07:09:24|3.9196
07:09:25|3.9196
07:09:27|3.9196
07:09:27|3.9196
07:09:29|3.9196
07:09:29|3.9196
07:09:30|3.9196
07:09:31|3.92
07:09:34|3.91656
07:09:34|3.91657
07:09:35|3.91657
07:09:37|3.91511
07:09:38|3.91511
07:09:38|3.91461
07:09:40|3.91461
07:09:41|3.91461
07:09:42|3.91446
07:09:43|3.91441
07:09:43|3.91289
07:09:45|3.91289
07:09:46|3.91289
07:09:47|3.91373
07:09:48|3.91373
07:09:49|3.91122
07:09:50|3.91233
07:09:52|3.90991
07:09:52|3.90991
07:09:53|3.90992
07:09:55|3.912
07:09:57|3.91162
07:09:57|3.91162
07:09:58|3.91229
07:09:59|3.91229
07:10:00|3.91229
07:10:01|3.91229
07:10:02|3.91229
07:10:03|3.91085
07:10:04|3.91085
07:10:05|3.91085
07:10:07|3.9129
07:10:08|3.90918
07:10:08|3.90918
07:10:10|3.90918
07:10:10|3.90918
07:10:12|3.91292
07:10:13|3.91
07:10:14|3.91108
07:10:14|3.91108
07:10:16|3.91108
07:10:17|3.91108
07:10:17|3.9128
07:10:19|3.9128
07:10:20|3.91177
07:10:20|3.91151
07:10:22|3.90982
07:10:23|3.90982
07:10:24|3.90982
07:10:26|3.90592
07:10:26|3.90592
07:10:27|3.90592
07:10:28|3.90162
07:10:29|3.90244
07:10:31|3.9059
07:10:32|3.90557
07:10:33|3.90557
07:10:34|3.89798
07:10:35|3.89909
07:10:36|3.8988
07:10:37|3.8961
07:10:37|3.89747
07:10:39|3.90319
07:10:41|3.9017
07:10:42|3.90033
07:10:44|3.90015
07:10:44|3.90015
07:10:45|3.90015
07:10:46|3.8999
07:10:47|3.8999
07:10:49|3.8999
07:10:51|3.89708
07:10:51|3.89708
07:10:52|3.89708
07:10:53|3.89432
07:10:54|3.89437
07:10:56|3.89476
07:10:57|3.89476
07:10:58|3.89476
07:10:59|3.89634
07:11:00|3.89758
07:11:01|3.8978
07:11:02|3.89807
07:11:03|3.89927
07:11:04|3.89945
07:11:05|3.89945
07:11:06|3.89905
07:11:07|3.9
07:11:08|3.9
07:11:09|3.90015
07:11:10|3.90015
07:11:12|3.90015
07:11:12|3.90015
07:11:13|3.90015
07:11:14|3.90054
07:11:16|3.90177
07:11:17|3.90177
07:11:17|3.90177
07:11:18|3.90177
07:11:20|3.90177
07:11:20|3.90194
07:11:21|3.90172
07:11:23|3.90287
07:11:24|3.90287
07:11:25|3.90287
07:11:26|3.90344
07:11:27|3.90287
07:11:28|3.90287
07:11:30|3.90287
07:11:31|3.9042
07:11:31|3.90409
07:11:32|3.90409
07:11:34|3.90409
07:11:35|3.90674
07:11:36|3.90674
07:11:37|3.90674
07:11:39|3.90674
07:11:39|3.90583
07:11:40|3.90461
07:11:41|3.90507
07:11:43|3.90507
07:11:45|3.90507
07:11:45|3.90507
07:11:47|3.90271
07:11:47|3.90271
07:11:49|3.90271
07:11:51|3.90176
07:11:51|3.90176
07:11:53|3.90102
07:11:53|3.90102
07:11:54|3.90102
07:11:55|3.90102
07:11:56|3.90102
07:11:58|3.90102
07:11:59|3.90102
07:12:00|3.90102
07:12:00|3.90271
07:12:01|3.90271
07:12:02|3.90338
07:12:03|3.90176
07:12:05|3.90165
07:12:05|3.90165
07:12:06|3.90165
07:12:07|3.90165
07:12:09|3.89841
07:12:09|3.89841
07:12:10|3.89823
07:12:11|3.89823
07:12:13|3.89731
07:12:14|3.89731
07:12:15|3.89731
07:12:16|3.89731
07:12:17|3.89626
07:12:18|3.89753
07:12:19|3.89753
07:12:20|3.89606
07:12:21|3.89518
07:12:22|3.89518
07:12:23|3.89518
07:12:24|3.89437
07:12:25|3.89437
07:12:26|3.89437
07:12:27|3.8944
07:12:28|3.8969
07:12:30|3.89437
07:12:30|3.89624
07:12:32|3.89624
07:12:33|3.89624
07:12:34|3.89624
07:12:35|3.899
07:12:36|3.899
07:12:37|3.89224
07:12:38|3.87851
07:12:39|3.87828
07:12:41|3.88122
07:12:42|3.8792
07:12:43|3.8792
07:12:43|3.87854
07:12:45|3.88585
07:12:46|3.88599
07:12:47|3.88077
07:12:48|3.88036
07:12:49|3.87904
07:12:50|3.88283
07:12:51|3.88283
07:12:52|3.88283
07:12:53|3.88282
07:12:54|3.87859
07:12:55|3.88
07:12:56|3.88236
07:12:58|3.87953
07:12:58|3.87921
07:13:00|3.88095
07:13:01|3.87779
07:13:02|3.87725
07:13:04|3.87748
07:13:04|3.87748
07:13:05|3.87748
07:13:06|3.87748
07:13:07|3.88165
07:13:09|3.87909
07:13:10|3.88009
07:13:11|3.88009
07:13:12|3.87878
07:13:12|3.87878
07:13:13|3.88414
07:13:15|3.88272
07:13:15|3.887
07:13:17|3.88315
07:13:17|3.88125
07:13:18|3.88125
07:13:19|3.88294
07:13:20|3.88429
07:13:22|3.88429
07:13:22|3.88294
07:13:23|3.88262
07:13:24|3.88234
07:13:26|3.88234
07:13:26|3.88061
07:13:28|3.87897
07:13:30|3.88013
07:13:30|3.88013
07:13:32|3.88013
07:13:32|3.8814
07:13:34|3.88158
07:13:34|3.88314
07:13:35|3.886
07:13:36|3.886
07:13:37|3.88541
07:13:39|3.88466
07:13:40|3.88607
07:13:40|3.88607
07:13:42|3.88607
07:13:42|3.88607
07:13:44|3.88698
07:13:45|3.88475
07:13:46|3.88563
07:13:47|3.88563
07:13:48|3.88024
07:13:49|3.88457
07:13:50|3.88457
07:13:51|3.8818
07:13:52|3.88326
07:13:53|3.88254
07:13:54|3.88254
07:13:55|3.88254
07:13:56|3.88009
07:13:57|3.88009
07:13:58|3.88009
07:13:59|3.88027
07:14:00|3.87913
07:14:01|3.87857
07:14:02|3.88228
07:14:03|3.88228
07:14:04|3.88341
07:14:05|3.88193
07:14:06|3.88544
07:14:07|3.88654
07:14:08|3.88866
07:14:09|3.88866
07:14:10|3.88828
07:14:11|3.88828
07:14:12|3.88828
07:14:13|3.88771
07:14:14|3.88771
07:14:15|3.88901
07:14:16|3.88901
07:14:17|3.88901
07:14:18|3.88715
07:14:19|3.88823
07:14:20|3.88823
07:14:21|3.88408
07:14:22|3.88379
07:14:23|3.88003
07:14:24|3.88309
07:14:25|3.88309
07:14:27|3.88289
07:14:27|3.88289
07:14:28|3.88289
07:14:30|3.88173
07:14:31|3.88173
07:14:33|3.88256
07:14:33|3.88223
07:14:34|3.88455
07:14:36|3.88317
07:14:37|3.88114
07:14:38|3.88114
07:14:39|3.88114
07:14:40|3.88114
07:14:42|3.88
07:14:43|3.87915
07:14:44|3.87456
07:14:45|3.87575
07:14:46|3.87726
07:14:47|3.87726
07:14:48|3.87698
07:14:49|3.87649
07:14:50|3.87644
07:14:51|3.87644
07:14:52|3.87864
07:14:53|3.87667
07:14:54|3.88038
07:14:55|3.88274
07:14:56|3.88157
07:14:57|3.88085
07:14:58|3.88085
07:14:59|3.87901
07:15:00|3.87901
07:15:01|3.87901
07:15:02|3.8822
07:15:03|3.88012
07:15:04|3.88012
07:15:06|3.88152
07:15:07|3.88152
07:15:08|3.88339
07:15:09|3.88339
07:15:10|3.88527
07:15:11|3.88641
07:15:12|3.88805
07:15:13|3.89
07:15:14|3.89
07:15:15|3.88953
07:15:16|3.88911
07:15:17|3.88798
07:15:18|3.88798
07:15:19|3.8891
07:15:20|3.88718
07:15:21|3.88718
07:15:22|3.885
07:15:23|3.88423
07:15:24|3.88583
07:15:25|3.88278
07:15:26|3.88278
07:15:27|3.88287
07:15:28|3.88352
07:15:29|3.87741
07:15:30|3.87678
07:15:32|3.87656
07:15:33|3.87656
07:15:34|3.87529
07:15:35|3.87409
07:15:36|3.87629
07:15:37|3.8717
07:15:38|3.87372
07:15:39|3.87316
07:15:41|3.86807
07:15:42|3.86722
07:15:43|3.86878
07:15:45|3.86943
07:15:46|3.86671
07:15:47|3.86715
07:15:48|3.86715
07:15:49|3.86545
07:15:50|3.86722
07:15:51|3.86722
07:15:52|3.86907
07:15:53|3.87008
07:15:54|3.87139
07:15:55|3.86994
07:15:56|3.87328
07:15:57|3.87434
07:15:58|3.87478
07:15:59|3.87412
07:16:00|3.87412
07:16:01|3.87412
07:16:02|3.87256
07:16:04|3.87336
07:16:06|3.87586
07:16:06|3.8784
07:16:07|3.87837
07:16:08|3.8784
07:16:09|3.87976
07:16:10|3.8755
07:16:12|3.87551
07:16:12|3.8784
07:16:13|3.8784
07:16:15|3.87723
07:16:16|3.8784
07:16:17|3.87779
07:16:19|3.8784
07:16:19|3.8784
07:16:20|3.8784
07:16:21|3.8784
07:16:22|3.88242
07:16:23|3.88183
07:16:25|3.88232
07:16:26|3.88232
07:16:27|3.88132
07:16:28|3.87931
07:16:29|3.8793
07:16:30|3.8793
07:16:31|3.87977
07:16:32|3.87977
07:16:33|3.8793
07:16:34|3.87413
07:16:35|3.87446
07:16:36|3.87532
07:16:38|3.87532
07:16:38|3.87473
07:16:39|3.87473
07:16:40|3.87498
07:16:41|3.87498
07:16:43|3.87387
07:16:45|3.87287
07:16:45|3.87421
07:16:47|3.87421
07:16:49|3.87271
07:16:50|3.87137
07:16:50|3.87137
07:16:51|3.87137
07:16:52|3.87134
07:16:54|3.87
07:16:54|3.87137
07:16:56|3.87119
07:16:57|3.87119
07:16:58|3.87142
07:16:58|3.86862
07:16:59|3.86862
07:17:01|3.86862
07:17:01|3.86674
07:17:03|3.86748
07:17:03|3.86748
07:17:04|3.86786
07:17:06|3.86697
07:17:07|3.86697
07:17:07|3.86746
07:17:09|3.86798
07:17:09|3.86798
07:17:11|3.86746
07:17:11|3.86923
07:17:12|3.86962
07:17:13|3.86872
07:17:15|3.86872
07:17:15|3.86872
07:17:17|3.86872
07:17:18|3.86959
07:17:19|3.86959
07:17:19|3.86818
07:17:20|3.86818
07:17:21|3.86818
07:17:22|3.86706
07:17:24|3.86872
07:17:24|3.86872
07:17:26|3.86872
07:17:26|3.87
07:17:27|3.87259
07:17:28|3.8732
07:17:30|3.87328
07:17:30|3.87328
07:17:31|3.87405
07:17:33|3.87405
07:17:34|3.87405
07:17:35|3.87422
07:17:36|3.87395
07:17:37|3.87328
07:17:38|3.87328
07:17:39|3.87328
07:17:40|3.87328
07:17:41|3.87345
07:17:42|3.87328
07:17:43|3.87395
07:17:45|3.87393
07:17:46|3.87393
07:17:46|3.87328
07:17:48|3.87328
07:17:49|3.87328
07:17:51|3.874
07:17:52|3.874
07:17:53|3.874
07:17:53|3.874
07:17:54|3.874
07:17:55|3.874
07:17:57|3.874
07:17:57|3.87393
07:17:59|3.87393
07:18:00|3.87393
07:18:01|3.8712
07:18:02|3.87073
07:18:03|3.87001
07:18:04|3.87026
07:18:05|3.8684
07:18:06|3.8684
07:18:07|3.86725
07:18:08|3.86668
07:18:09|3.86399
07:18:10|3.86344
07:18:11|3.86556
07:18:12|3.8671
07:18:13|3.86444
07:18:14|3.86759
07:18:15|3.86478
07:18:16|3.86537
07:18:17|3.86768
07:18:19|3.86852
07:18:19|3.86852
07:18:20|3.86869
07:18:21|3.86784
07:18:23|3.87429
07:18:23|3.87206
07:18:24|3.87206
07:18:26|3.87168
07:18:26|3.87168
07:18:27|3.87133
07:18:28|3.87006
07:18:29|3.86921
07:18:31|3.86815
07:18:32|3.86815
07:18:33|3.87007
07:18:33|3.87007
07:18:34|3.87007
07:18:36|3.87007
07:18:37|3.87007
07:18:38|3.87
07:18:39|3.87
07:18:41|3.87
07:18:41|3.86856
07:18:42|3.86856
07:18:44|3.86856
07:18:44|3.86856
07:18:46|3.86856
07:18:47|3.86856
07:18:48|3.86856
07:18:50|3.87
07:18:51|3.872
07:18:52|3.872
07:18:53|3.87237
07:18:54|3.87237
07:18:55|3.87237
07:18:56|3.87237
07:18:57|3.87429
07:18:58|3.87429
07:18:59|3.875
07:19:01|3.875
07:19:02|3.87547
07:19:03|3.87547
07:19:03|3.87451
07:19:05|3.87451
07:19:06|3.87354
07:19:07|3.87093
07:19:08|3.87093
07:19:09|3.87093
07:19:10|3.87093
07:19:11|3.86989
07:19:12|3.87151
07:19:13|3.87151
07:19:14|3.87151
07:19:15|3.87151
07:19:16|3.87151
07:19:17|3.87151
07:19:18|3.87151
07:19:19|3.87151
07:19:20|3.86884
07:19:21|3.86929
07:19:22|3.86874
07:19:23|3.86856
07:19:24|3.86856
07:19:25|3.86856
07:19:26|3.86856
07:19:27|3.86982
07:19:28|3.86982
07:19:29|3.86982
07:19:30|3.86982
07:19:31|3.87
07:19:32|3.86921
07:19:33|3.86921
07:19:34|3.87042
07:19:35|3.86808
07:19:36|3.86808
07:19:37|3.86808
07:19:38|3.86944
07:19:39|3.86944
07:19:40|3.86944
07:19:41|3.86944
07:19:42|3.86944
07:19:43|3.86944
07:19:44|3.86944
07:19:45|3.86447
07:19:47|3.86341
07:19:48|3.86341
07:19:49|3.86341
07:19:50|3.8652
07:19:52|3.8652
07:19:52|3.8652
07:19:54|3.86341
07:19:55|3.86341
07:19:56|3.86456
07:19:57|3.86341
07:19:58|3.86506
07:19:59|3.86506
07:20:00|3.86637
07:20:02|3.86613
07:20:02|3.86613
07:20:03|3.8674
07:20:05|3.86858
07:20:06|3.86887
07:20:07|3.86689
07:20:08|3.86689
07:20:09|3.86898
07:20:10|3.869
07:20:11|3.869
07:20:12|3.87
07:20:13|3.86896
07:20:14|3.87041
07:20:15|3.86935
07:20:16|3.86935
07:20:17|3.86962
07:20:18|3.86962
07:20:19|3.86962
07:20:21|3.86962
07:20:21|3.86962
07:20:23|3.86987
07:20:23|3.87052
07:20:24|3.87018
07:20:26|3.87142
07:20:26|3.87142
07:20:27|3.87142
07:20:28|3.87142
07:20:29|3.87147
07:20:31|3.87189
07:20:31|3.87142
07:20:32|3.87142
07:20:33|3.86933
07:20:34|3.86933
07:20:36|3.86933
07:20:38|3.87136
07:20:39|3.87
07:20:40|3.87
07:20:41|3.87
07:20:42|3.87
07:20:43|3.87179
07:20:44|3.87179
07:20:45|3.87179
07:20:46|3.87179
07:20:47|3.87179
07:20:49|3.87275
07:20:49|3.87367
07:20:51|3.8727
07:20:51|3.8727
07:20:53|3.87363
07:20:54|3.87363
07:20:55|3.87363
07:20:56|3.87392
07:20:57|3.87342
07:20:58|3.87363
07:20:59|3.87451
07:21:00|3.87564
07:21:01|3.87599
07:21:02|3.87739
07:21:03|3.87739
07:21:05|3.88
07:21:06|3.87975
07:21:06|3.87824
07:21:08|3.8798
07:21:09|3.88068
07:21:09|3.88176
07:21:10|3.88176
07:21:11|3.88019
07:21:13|3.88019
07:21:14|3.88149
07:21:14|3.88111
07:21:16|3.88111
07:21:17|3.88111
07:21:19|3.87962
07:21:20|3.87913
07:21:21|3.87724
07:21:22|3.87724
07:21:23|3.87601
07:21:24|3.87601
07:21:25|3.87601
07:21:26|3.87601
07:21:27|3.8773
07:21:28|3.87558
07:21:29|3.87808
07:21:30|3.87808
07:21:31|3.87808
07:21:32|3.8789
07:21:33|3.88
07:21:34|3.88069
07:21:35|3.8797
07:21:37|3.88005
07:21:38|3.88208
07:21:40|3.88146
07:21:41|3.88
07:21:42|3.88151
07:21:43|3.88008
07:21:44|3.88171
07:21:45|3.88015
07:21:46|3.88015
07:21:47|3.88043
07:21:48|3.88107
07:21:49|3.88107
07:21:50|3.88107
07:21:51|3.88107
07:21:52|3.88107
07:21:53|3.88081
07:21:54|3.88109
07:21:55|3.88185
07:21:56|3.88185
07:21:57|3.88105
07:21:58|3.88105
07:21:59|3.88105
07:22:01|3.88107
07:22:02|3.881
07:22:03|3.88226
07:22:03|3.88099
07:22:05|3.88099
07:22:06|3.88513
07:22:07|3.88393
07:22:08|3.88393
07:22:09|3.88683
07:22:10|3.88683
07:22:11|3.8835
07:22:12|3.88538
07:22:13|3.88643
07:22:13|3.88643
07:22:14|3.88643
07:22:16|3.88639
07:22:16|3.88695
07:22:17|3.88695
07:22:19|3.88688
07:22:19|3.88688
07:22:20|3.88688
07:22:22|3.88688
07:22:23|3.88688
07:22:24|3.88688
07:22:25|3.88688
07:22:25|3.88488
07:22:27|3.88488
07:22:28|3.88488
07:22:29|3.88536
07:22:30|3.88536
07:22:31|3.88482
07:22:32|3.88536
07:22:32|3.88536
07:22:34|3.88488
07:22:35|3.88488
07:22:35|3.88488
07:22:36|3.88488
07:22:39|3.88531
07:22:39|3.88531
07:22:40|3.88531
07:22:41|3.88531
07:22:42|3.88609
07:22:43|3.88609
07:22:44|3.88609
07:22:45|3.88494
07:22:46|3.88494
07:22:47|3.88494
07:22:49|3.88643
07:22:50|3.88731
07:22:50|3.88952
07:22:53|3.88999
07:22:53|3.88899
07:22:54|3.88899
07:22:55|3.88999
07:22:56|3.89025
07:22:57|3.89025
07:22:58|3.89025
07:22:59|3.89034
07:23:00|3.8929
07:23:01|3.89388
07:23:02|3.89474
07:23:03|3.8956
07:23:04|3.89559
07:23:05|3.89562
07:23:06|3.89618
07:23:07|3.89722
07:23:08|3.89806
07:23:09|3.8986
07:23:10|3.89879
07:23:11|3.89991
07:23:12|3.9
07:23:13|3.9
07:23:14|3.89913
07:23:15|3.89756
07:23:16|3.8973
07:23:17|3.89733
07:23:18|3.89626
07:23:19|3.89626
07:23:20|3.89626
07:23:21|3.8964
07:23:22|3.89752
07:23:23|3.89898
07:23:24|3.89898
07:23:25|3.9
07:23:26|3.9
07:23:27|3.9
07:23:28|3.89782
07:23:29|3.89897
07:23:30|3.89897
07:23:31|3.89897
07:23:32|3.89897
07:23:33|3.89897
07:23:34|3.89898
07:23:35|3.89918
07:23:36|3.89956
07:23:37|3.9
07:23:39|3.9
07:23:40|3.90008
07:23:41|3.90315
07:23:42|3.90386
07:23:43|3.90191
07:23:44|3.90057
07:23:45|3.90048
07:23:45|3.90048
07:23:47|3.90149
07:23:47|3.90062
07:23:48|3.90201
07:23:51|3.90201
07:23:52|3.902
07:23:54|3.902
07:23:54|3.902
07:23:55|3.902
07:23:56|3.902
07:23:57|3.90062
07:23:58|3.90062
07:23:59|3.902
07:24:01|3.90486
07:24:02|3.90486
07:24:02|3.90588
07:24:04|3.90051
07:24:05|3.90051
07:24:07|3.90051
07:24:07|3.9012
07:24:08|3.90424
07:24:09|3.90062
07:24:10|3.89768
07:24:11|3.89768
07:24:12|3.89935
07:24:13|3.89935
07:24:14|3.89835
07:24:15|3.89835
07:24:16|3.89835
07:24:17|3.89835
07:24:18|3.89835
07:24:19|3.89835
07:24:20|3.89657
07:24:21|3.8966
07:24:22|3.89645
07:24:23|3.89645
07:24:24|3.89645
07:24:25|3.89845
07:24:26|3.89683
07:24:27|3.89683
07:24:29|3.89683
07:24:29|3.89935
07:24:30|3.89935
07:24:31|3.89935
07:24:32|3.89935
07:24:34|3.90002
07:24:34|3.90153
07:24:35|3.90021
07:24:36|3.90021
07:24:37|3.90135
07:24:39|3.90135
07:24:41|3.90175
07:24:41|3.90175
07:24:42|3.90166
07:24:43|3.90166
07:24:44|3.90301
07:24:45|3.90494
07:24:46|3.90494
07:24:47|3.90494
07:24:48|3.90494
07:24:49|3.90494
07:24:51|3.90494
07:24:52|3.90494
07:24:53|3.905
07:24:54|3.90558
07:24:55|3.90526
07:24:56|3.90526
07:24:57|3.90587
07:24:58|3.90495
07:24:59|3.90501
07:25:00|3.90501
07:25:01|3.9061
07:25:02|3.90634
07:25:04|3.90708
07:25:04|3.90708
07:25:05|3.90781
07:25:07|3.90875
07:25:08|3.90875
07:25:09|3.90875
07:25:09|3.90809
07:25:10|3.91017
07:25:11|3.90704
07:25:13|3.90769
07:25:14|3.90769
07:25:15|3.90759
07:25:16|3.90777
07:25:18|3.90847
07:25:19|3.90704
07:25:19|3.90704
07:25:21|3.90696
07:25:22|3.90704
07:25:23|3.90704
07:25:24|3.90704
07:25:25|3.90412
07:25:26|3.90509
07:25:27|3.9039
07:25:28|3.9039
07:25:29|3.90277
07:25:30|3.90277
07:25:31|3.90298
07:25:32|3.90176
07:25:33|3.89776
07:25:34|3.89776
07:25:35|3.89776
07:25:36|3.9
07:25:37|3.9
07:25:38|3.9
07:25:39|3.9
07:25:40|3.9
07:25:42|3.90218
07:25:42|3.90174
07:25:43|3.90143
07:25:45|3.90143
07:25:46|3.90143
07:25:47|3.90143
07:25:48|3.90404
07:25:50|3.90419
07:25:50|3.90419
07:25:52|3.90419
07:25:54|3.90511
07:25:54|3.90511
07:25:56|3.90511
07:25:57|3.90636
07:25:57|3.90636
07:25:59|3.90636
07:26:01|3.9058
07:26:01|3.9058
07:26:03|3.90578
07:26:04|3.90578
07:26:05|3.90578
07:26:06|3.90578
07:26:07|3.90578
07:26:08|3.9058
07:26:09|3.90515
07:26:10|3.90515
07:26:11|3.90515
07:26:13|3.90365
07:26:14|3.90358
07:26:15|3.90358
07:26:16|3.90271
07:26:17|3.90271
07:26:18|3.90182
07:26:19|3.90021
07:26:20|3.90021
07:26:21|3.90021
07:26:22|3.90021
07:26:23|3.90021
07:26:24|3.90021
07:26:25|3.90021
07:26:26|3.90303
07:26:27|3.90306
07:26:28|3.90306
07:26:29|3.90305
07:26:30|3.90022
07:26:31|3.9
07:26:32|3.9
07:26:33|3.90146
07:26:34|3.9
07:26:35|3.9
07:26:36|3.90155
07:26:37|3.90104
07:26:38|3.90256
07:26:39|3.904
07:26:40|3.90458
07:26:42|3.90487
07:26:42|3.90487
07:26:44|3.90487
07:26:45|3.90487
07:26:46|3.90487
07:26:47|3.90512
07:26:48|3.9052
07:26:49|3.9052
07:26:50|3.9052
07:26:51|3.90251
07:26:52|3.90356
07:26:54|3.90356
07:26:55|3.90356
07:26:56|3.90172
07:26:57|3.90113
07:26:58|3.90113
07:26:59|3.90113
07:27:00|3.90377
07:27:01|3.90377
07:27:02|3.90443
07:27:03|3.90579
07:27:05|3.90582
07:27:05|3.90582
07:27:07|3.90356
07:27:08|3.90356
07:27:09|3.90356
07:27:10|3.90541
07:27:11|3.90367
07:27:12|3.90367
07:27:13|3.90367
07:27:14|3.90308
07:27:15|3.9023
07:27:17|3.9023
07:27:17|3.9023
07:27:18|3.9023
07:27:20|3.9023
07:27:20|3.9023
07:27:21|3.90058
07:27:23|3.90058
07:27:24|3.90058
07:27:24|3.9
07:27:25|3.89998
07:27:26|3.9
07:27:27|3.9
07:27:28|3.9
07:27:30|3.9
07:27:30|3.9
07:27:32|3.89961
07:27:32|3.90053
07:27:34|3.90071
07:27:34|3.9005
07:27:35|3.90094
07:27:37|3.89942
07:27:38|3.89942
07:27:38|3.89971
07:27:39|3.90218
07:27:41|3.90218
07:27:42|3.90218
07:27:43|3.90218
07:27:43|3.90102
07:27:45|3.90102
07:27:45|3.90102
07:27:46|3.90102
07:27:47|3.90102
07:27:49|3.90055
07:27:50|3.90055
07:27:50|3.90055
07:27:51|3.90055
07:27:52|3.89994
07:27:54|3.89994
07:27:54|3.89994
07:27:55|3.90107
07:27:57|3.90107
07:27:58|3.90086
07:27:59|3.90086
07:28:00|3.90086
07:28:02|3.90086
07:28:03|3.90093
07:28:04|3.90193
07:28:06|3.90102
07:28:06|3.90102
07:28:07|3.90102
07:28:08|3.90514
07:28:09|3.90568
07:28:10|3.906
07:28:11|3.906
07:28:12|3.9053
07:28:14|3.90568
07:28:15|3.90638
07:28:16|3.90714
07:28:17|3.90729
07:28:18|3.90816
07:28:18|3.90816
07:28:20|3.90972
07:28:20|3.90786
07:28:22|3.90786
07:28:23|3.90786
07:28:24|3.90786
07:28:25|3.90789
07:28:26|3.90789
07:28:27|3.90738
07:28:28|3.90738
07:28:29|3.90738
07:28:29|3.90738
07:28:31|3.90738
07:28:32|3.90738
07:28:32|3.90738
07:28:34|3.90849
07:28:35|3.90927
07:28:35|3.90963
07:28:37|3.90957
07:28:38|3.9096
07:28:39|3.90972
07:28:40|3.90972
07:28:41|3.90972
07:28:42|3.90972
07:28:43|3.91
07:28:44|3.91
07:28:45|3.91
07:28:46|3.91
07:28:47|3.91
07:28:48|3.91064
07:28:49|3.91064
07:28:50|3.91064
07:28:51|3.91064
07:28:51|3.91071
07:28:53|3.91071
07:28:54|3.91071
07:28:56|3.91071
07:28:56|3.91071
07:28:57|3.91222
07:28:58|3.9123
07:28:59|3.9123
07:29:00|3.91191
07:29:01|3.9113
07:29:02|3.91064
07:29:04|3.91064
07:29:06|3.91064
07:29:06|3.90951
07:29:07|3.9118
07:29:08|3.9118
07:29:09|3.91068
07:29:10|3.91068
07:29:11|3.91071
07:29:12|3.91071
07:29:14|3.91071
07:29:15|3.91071
07:29:16|3.91071
07:29:16|3.91157
07:29:18|3.91157
07:29:19|3.91002
07:29:19|3.90786
07:29:22|3.90715
07:29:22|3.90614
07:29:23|3.90614
07:29:24|3.90719
07:29:25|3.9086
07:29:26|3.90974
07:29:27|3.91166
07:29:28|3.91166
07:29:29|3.91433
07:29:30|3.91288
07:29:31|3.91288
07:29:32|3.91413
07:29:33|3.91413
07:29:34|3.91472
07:29:35|3.91478
07:29:36|3.91478
07:29:37|3.91403
07:29:38|3.91403
07:29:39|3.91223
07:29:40|3.91369
07:29:41|3.91369
07:29:42|3.91369
07:29:43|3.91474
07:29:44|3.91474
07:29:45|3.91474
07:29:46|3.91354
07:29:47|3.91354
07:29:48|3.91354
07:29:49|3.91354
07:29:50|3.91354
07:29:51|3.91354
07:29:53|3.91354
07:29:54|3.91354
07:29:54|3.91354
07:29:57|3.91354
07:29:57|3.91354
07:29:59|3.91478
07:29:59|3.91478
07:30:01|3.91456
07:30:03|3.91326
07:30:04|3.91356
07:30:06|3.91356
07:30:06|3.91
07:30:07|3.90967
07:30:08|3.90967
07:30:09|3.91017
07:30:10|3.91143
07:30:11|3.91342
07:30:12|3.9144
07:30:13|3.91368
07:30:14|3.91368
07:30:15|3.91368
07:30:16|3.91136
07:30:17|3.91013
07:30:18|3.91013
07:30:20|3.91055
07:30:20|3.91051
07:30:22|3.91051
07:30:22|3.91051
07:30:24|3.91051
07:30:25|3.91051
07:30:26|3.91051
07:30:27|3.91051
07:30:27|3.91051
07:30:29|3.90925
07:30:30|3.909
07:30:31|3.909
07:30:31|3.909
07:30:33|3.91073
07:30:34|3.91073
07:30:35|3.91073
07:30:35|3.91155
07:30:37|3.91155
07:30:39|3.91199
07:30:39|3.91199
07:30:40|3.91199
07:30:41|3.91199
07:30:42|3.91199
07:30:44|3.91184
07:30:44|3.9104
07:30:45|3.9104
07:30:47|3.91057
07:30:48|3.91057
07:30:49|3.91057
07:30:50|3.91041
07:30:50|3.909
07:30:52|3.90729
07:30:54|3.90804
07:30:54|3.90806
07:30:55|3.90714
07:30:57|3.90714
07:30:58|3.90714
07:31:00|3.90714
07:31:01|3.90564
07:31:01|3.90221
07:31:04|3.90221
07:31:04|3.90515
07:31:05|3.90655
07:31:06|3.90299
07:31:07|3.90299
07:31:09|3.90299
07:31:10|3.90431
07:31:11|3.90638
07:31:11|3.90714
07:31:13|3.90714
07:31:14|3.90781
07:31:15|3.9083
07:31:16|3.90554
07:31:17|3.90554
07:31:17|3.90553
07:31:18|3.90553
07:31:19|3.90385
07:31:21|3.90385
07:31:23|3.90371
07:31:23|3.90371
07:31:24|3.90264
07:31:25|3.90264
07:31:26|3.90226
07:31:27|3.90331
07:31:28|3.90331
07:31:29|3.90331
07:31:30|3.902
07:31:31|3.90142
07:31:32|3.90142
07:31:33|3.90121
07:31:34|3.90121
07:31:36|3.90022
07:31:36|3.90019
07:31:38|3.9
07:31:39|3.89966
07:31:40|3.89966
07:31:41|3.89806
07:31:42|3.8983
07:31:43|3.9
07:31:44|3.9
07:31:45|3.9
07:31:46|3.9
07:31:47|3.9
07:31:48|3.89947
07:31:49|3.89962
07:31:50|3.8997
07:31:50|3.89999
07:31:52|3.89999
07:31:53|3.9
07:31:54|3.9
07:31:55|3.90046
07:31:56|3.90048
07:31:58|3.90321
07:31:58|3.90248
07:31:59|3.90165
07:32:01|3.90302
07:32:03|3.90263
07:32:04|3.90322
07:32:05|3.90322
07:32:06|3.90322
07:32:07|3.90079
07:32:08|3.90061
07:32:09|3.90061
07:32:10|3.90061
07:32:12|3.90061
07:32:12|3.90061
07:32:13|3.90061
07:32:14|3.90061
07:32:15|3.90011
07:32:16|3.90002
07:32:17|3.90002
07:32:18|3.90016
07:32:19|3.89999
07:32:21|3.89913
07:32:21|3.89806
07:32:22|3.89799
07:32:23|3.89808
07:32:24|3.89808
07:32:25|3.895
07:32:26|3.89792
07:32:27|3.89683
07:32:28|3.89811
07:32:29|3.89811
07:32:30|3.89811
07:32:31|3.89811
07:32:32|3.89811
07:32:33|3.89811
07:32:34|3.89614
07:32:35|3.89614
07:32:36|3.89614
07:32:37|3.89614
07:32:38|3.89614
07:32:39|3.89614
07:32:40|3.89614
07:32:41|3.89614
07:32:42|3.89614
07:32:43|3.89871
07:32:44|3.89871
07:32:45|3.89871
07:32:46|3.89871
07:32:47|3.89723
07:32:49|3.89723
07:32:51|3.89723
07:32:52|3.89723
07:32:52|3.89723
07:32:53|3.89723
07:32:54|3.89723
07:32:55|3.89782
07:32:57|3.89894
07:32:58|3.89894
07:33:00|3.89836
07:33:00|3.89886
07:33:02|3.89886
07:33:03|3.89886
07:33:05|3.89886
07:33:06|3.89886
07:33:07|3.89886
07:33:08|3.89886
07:33:08|3.89886
07:33:10|3.8994
07:33:11|3.8994
07:33:11|3.8994
07:33:13|3.8977
07:33:14|3.8977
07:33:15|3.8977
07:33:16|3.89558
07:33:17|3.89558
07:33:18|3.89558
07:33:19|3.895
07:33:20|3.895
07:33:21|3.89478
07:33:22|3.89475
07:33:23|3.89475
07:33:24|3.8944
07:33:25|3.89403
07:33:26|3.89389
07:33:27|3.89389
07:33:28|3.89389
07:33:29|3.89389
07:33:30|3.89322
07:33:31|3.89322
07:33:32|3.89381
07:33:33|3.89268
07:33:34|3.89262
07:33:35|3.89262
07:33:36|3.89077
07:33:37|3.89025
07:33:38|3.88989
07:33:39|3.89001
07:33:40|3.88981
07:33:41|3.88981
07:33:42|3.88981
07:33:43|3.88981
07:33:44|3.88955
07:33:45|3.88955
07:33:46|3.88981
07:33:47|3.88981
07:33:48|3.88981
07:33:49|3.88981
07:33:50|3.89149
07:33:52|3.89189
07:33:52|3.89368
07:33:53|3.8937
07:33:55|3.8937
07:33:55|3.89437
07:33:57|3.89628
07:33:58|3.89669
07:33:59|3.89696
07:34:01|3.89696
07:34:02|3.89729
07:34:03|3.89606
07:34:04|3.89606
07:34:06|3.89606
07:34:07|3.89817
07:34:08|3.89817
07:34:09|3.89864
07:34:10|3.89864
07:34:11|3.89864
07:34:13|3.89732
07:34:13|3.89707
07:34:14|3.89707
07:34:15|3.89707
07:34:16|3.89707
07:34:17|3.89866
07:34:18|3.89866
07:34:19|3.89847
07:34:20|3.89847
07:34:22|3.89847
07:34:24|3.89847
07:34:24|3.89847
07:34:25|3.89746
07:34:26|3.89746
07:34:27|3.89746
07:34:28|3.89971
07:34:29|3.89971
07:34:30|3.89971
07:34:31|3.89971
07:34:32|3.89971
07:34:33|3.90174
07:34:34|3.90174
07:34:35|3.89875
07:34:37|3.89681
07:34:38|3.89681
07:34:38|3.89677
07:34:39|3.89675
07:34:40|3.89675
07:34:42|3.89675
07:34:43|3.89675
07:34:44|3.89347
07:34:45|3.89476
07:34:46|3.89399
07:34:47|3.89307
07:34:48|3.89305
07:34:49|3.89309
07:34:49|3.89309
07:34:51|3.89309
07:34:52|3.89101
07:34:52|3.89135
07:34:53|3.89054
07:34:56|3.89054
07:34:56|3.8916
07:34:57|3.89063
07:34:58|3.89063
07:34:59|3.89063
07:35:00|3.8905
07:35:01|3.8905
07:35:02|3.8905
07:35:04|3.89054
07:35:05|3.89285
07:35:06|3.89566
07:35:07|3.89582
07:35:08|3.89383
07:35:08|3.89462
07:35:11|3.89413
07:35:11|3.89413
07:35:12|3.89425
07:35:13|3.89425
07:35:14|3.89425
07:35:15|3.89425
07:35:16|3.89425
07:35:17|3.89459
07:35:19|3.89383
07:35:20|3.89383
07:35:21|3.89255
07:35:22|3.89255
07:35:22|3.89
07:35:24|3.89
07:35:25|3.89014
07:35:26|3.89014
07:35:27|3.89014
07:35:27|3.89014
07:35:29|3.89004
07:35:30|3.89004
07:35:30|3.89004
07:35:32|3.89004
07:35:33|3.89049
07:35:33|3.89049
07:35:34|3.89049
07:35:35|3.89148
07:35:37|3.89148
07:35:38|3.89151
07:35:39|3.89151
07:35:40|3.89006
07:35:41|3.88979
07:35:42|3.88979
07:35:43|3.88979
07:35:44|3.88994
07:35:45|3.88994
07:35:46|3.88994
07:35:47|3.88994
07:35:48|3.88994
07:35:49|3.89489
07:35:50|3.89489
07:35:52|3.89118
07:35:52|3.89174
07:35:53|3.89174
07:35:54|3.89174
07:35:55|3.89174
07:35:57|3.8929
07:35:58|3.89402
07:35:59|3.89402
07:35:59|3.89402
07:36:01|3.89402
07:36:02|3.89402
07:36:04|3.89402
07:36:04|3.89402
07:36:06|3.89402
07:36:08|3.89133
07:36:08|3.89004
07:36:09|3.89004
07:36:11|3.89
07:36:12|3.8898
07:36:12|3.88979
07:36:14|3.88979
07:36:15|3.88979
07:36:16|3.88979
07:36:17|3.88979
07:36:18|3.88979
07:36:18|3.89085
07:36:20|3.89085
07:36:22|3.89085
07:36:22|3.89208
07:36:23|3.89221
07:36:24|3.89265
07:36:25|3.89265
07:36:26|3.89265
07:36:27|3.89265
07:36:28|3.89562
07:36:30|3.89562
07:36:32|3.89562
07:36:32|3.89562
07:36:33|3.89562
07:36:34|3.89741
07:36:35|3.89866
07:36:36|3.89879
07:36:38|3.89879
07:36:39|3.89879
07:36:39|3.89879
07:36:41|3.89999
07:36:42|3.90017
07:36:43|3.90017
07:36:43|3.90017
07:36:45|3.90017
07:36:46|3.90017
07:36:47|3.90017
07:36:48|3.90017
07:36:49|3.90017
07:36:50|3.90012
07:36:51|3.89867
07:36:51|3.89884
07:36:53|3.89884
07:36:55|3.89884
07:36:56|3.89768
07:36:56|3.89768
07:36:58|3.8969
07:36:59|3.89622
07:36:59|3.89622
07:37:02|3.89622
07:37:02|3.89622
07:37:04|3.89798
07:37:05|3.89798
07:37:05|3.89772
07:37:08|3.89772
07:37:08|3.89772
07:37:10|3.89772
07:37:11|3.89772
07:37:12|3.89772
07:37:12|3.89772
07:37:13|3.89813
07:37:15|3.89834
07:37:16|3.89834
07:37:16|3.89834
07:37:18|3.89834
07:37:19|3.89813
07:37:20|3.89787
07:37:20|3.89873
07:37:22|3.8999
07:37:23|3.89912
07:37:23|3.89912
07:37:25|3.89912
07:37:25|3.89912
07:37:27|3.89813
07:37:28|3.89813
07:37:29|3.9
07:37:30|3.9
07:37:30|3.9
07:37:31|3.90017
07:37:33|3.90045
07:37:34|3.90045
07:37:35|3.903
07:37:36|3.90315
07:37:37|3.90315
07:37:38|3.90315
07:37:39|3.90278
07:37:39|3.90024
07:37:41|3.89948
07:37:42|3.89913
07:37:43|3.89991
07:37:43|3.89991
07:37:44|3.89991
07:37:45|3.89991
07:37:47|3.89978
07:37:48|3.89978
07:37:49|3.9004
07:37:49|3.9004
07:37:51|3.9004
07:37:52|3.9004
07:37:54|3.9004
07:37:55|3.89815
07:37:56|3.89815
07:37:57|3.89815
07:37:58|3.89815
07:37:59|3.89815
07:37:59|3.89815
07:38:01|3.89815
07:38:02|3.9001
07:38:03|3.90148
07:38:04|3.90148
07:38:06|3.90148
07:38:06|3.90148
07:38:07|3.90148
07:38:08|3.90196
07:38:09|3.90286
07:38:10|3.90241
07:38:11|3.90241
07:38:12|3.90378
07:38:13|3.90456
07:38:14|3.905
07:38:15|3.905
07:38:17|3.905
07:38:18|3.90303
07:38:19|3.90302
07:38:20|3.90302
07:38:20|3.90302
07:38:22|3.90338
07:38:22|3.90338
07:38:24|3.90338
07:38:25|3.90338
07:38:26|3.90338
07:38:28|3.90338
07:38:28|3.90338
07:38:29|3.90338
07:38:30|3.90338
07:38:31|3.90338
07:38:32|3.905
07:38:33|3.905
07:38:34|3.905
07:38:35|3.905
07:38:36|3.905
07:38:38|3.905
07:38:39|3.905
07:38:40|3.90382
07:38:41|3.903
07:38:41|3.90329
07:38:43|3.90329
07:38:43|3.903
07:38:45|3.90196
07:38:46|3.90172
07:38:46|3.90172
07:38:48|3.90172
07:38:49|3.90172
07:38:50|3.90172
07:38:50|3.90244
07:38:52|3.90328
07:38:52|3.90328
07:38:54|3.90324
07:38:55|3.90497
07:38:56|3.90497
07:38:57|3.90497
07:38:58|3.90366
07:38:58|3.90366
07:39:00|3.90366
07:39:01|3.90322
07:39:02|3.90352
07:39:03|3.90356
07:39:04|3.90276
07:39:05|3.90276
07:39:06|3.90276
07:39:08|3.90236
07:39:08|3.90236
07:39:09|3.90235
07:39:10|3.90235
07:39:11|3.90235
07:39:12|3.90235
07:39:13|3.90235
07:39:14|3.90235
07:39:15|3.90324
07:39:16|3.90324
07:39:17|3.90324
07:39:18|3.90234
07:39:19|3.90234
07:39:20|3.90234
07:39:21|3.90231
07:39:22|3.90231
07:39:23|3.90182
07:39:24|3.90182
07:39:25|3.90182
07:39:27|3.90229
07:39:28|3.90235
07:39:28|3.905
07:39:29|3.905
07:39:31|3.90471
07:39:32|3.90471
07:39:33|3.90471
07:39:34|3.90471
07:39:35|3.905
07:39:36|3.90499
07:39:37|3.90499
07:39:38|3.905
07:39:39|3.905
07:39:40|3.905
07:39:41|3.90497
07:39:41|3.90497
07:39:43|3.90497
07:39:44|3.90497
07:39:45|3.90497
07:39:46|3.90497
07:39:46|3.90299
07:39:47|3.89794
07:39:48|3.90017
07:39:50|3.90017
07:39:52|3.90146
07:39:52|3.90146
07:39:53|3.90146
07:39:54|3.90146
07:39:56|3.90146
07:39:58|3.90146
07:39:58|3.90041
07:39:59|3.90041
07:40:00|3.90041
07:40:01|3.90041
07:40:02|3.90041
07:40:03|3.90151
07:40:04|3.90151
07:40:05|3.90097
07:40:06|3.90096
07:40:08|3.90088
07:40:09|3.90088
07:40:10|3.90088
07:40:12|3.9021
07:40:12|3.90379
07:40:13|3.90379
07:40:14|3.90379
07:40:15|3.9041
07:40:16|3.90406
07:40:17|3.90406
07:40:18|3.90406
07:40:19|3.90406
07:40:20|3.90403
07:40:21|3.90403
07:40:22|3.90403
07:40:23|3.90403
07:40:24|3.90367
07:40:25|3.90367
07:40:26|3.90367
07:40:27|3.90367
07:40:28|3.90389
07:40:29|3.90389
07:40:30|3.90389
07:40:31|3.905
07:40:32|3.90441
07:40:33|3.90441
07:40:34|3.90247
07:40:36|3.90247
07:40:36|3.90247
07:40:37|3.90247
07:40:38|3.90247
07:40:40|3.90247
07:40:40|3.90247
07:40:41|3.90247
07:40:42|3.90264
07:40:43|3.903
07:40:45|3.90288
07:40:46|3.90288
07:40:47|3.90288
07:40:48|3.90101
07:40:49|3.90101
07:40:50|3.90101
07:40:51|3.90101
07:40:52|3.90095
07:40:53|3.90095
07:40:54|3.90095
07:40:55|3.90095
07:40:57|3.90116
07:40:57|3.90107
07:40:58|3.90107
07:41:00|3.90121
07:41:01|3.90083
07:41:02|3.90083
07:41:04|3.90078
07:41:04|3.89897
07:41:05|3.89791
07:41:06|3.89677
07:41:07|3.89677
07:41:08|3.89591
07:41:10|3.89354
07:41:11|3.8928
07:41:12|3.89248
07:41:13|3.89248
07:41:14|3.89183
07:41:15|3.89398
07:41:16|3.89371
07:41:18|3.89371
07:41:19|3.89236
07:41:20|3.89236
07:41:21|3.89236
07:41:22|3.891
07:41:23|3.891
07:41:24|3.891
07:41:25|3.89145
07:41:26|3.891
07:41:27|3.891
07:41:28|3.8922
07:41:29|3.8927
07:41:31|3.892
07:41:31|3.892
07:41:32|3.892
07:41:33|3.892
07:41:35|3.89101
07:41:36|3.89238
07:41:37|3.89238
07:41:38|3.89238
07:41:39|3.89238
07:41:40|3.89238
07:41:41|3.89238
07:41:42|3.89113
07:41:43|3.89113
07:41:44|3.891
07:41:45|3.891
07:41:46|3.89201
07:41:47|3.89201
07:41:48|3.89163
07:41:49|3.89163
07:41:51|3.89238
07:41:51|3.89238
07:41:53|3.89238
07:41:53|3.89238
07:41:54|3.89434
07:41:55|3.89434
07:41:57|3.89439
07:41:57|3.89439
07:41:59|3.89439
07:42:00|3.89439
07:42:01|3.89439
07:42:02|3.89439
07:42:03|3.89439
07:42:04|3.89439
07:42:05|3.89439
07:42:06|3.89439
07:42:07|3.89439
07:42:09|3.89344
07:42:10|3.89294
07:42:11|3.891
07:42:13|3.89237
07:42:14|3.89237
07:42:15|3.89237
07:42:16|3.89342
07:42:16|3.89344
07:42:18|3.8942
07:42:19|3.8942
07:42:20|3.89422
07:42:21|3.89383
07:42:23|3.89506
07:42:23|3.89506
07:42:25|3.89285
07:42:26|3.89285
07:42:27|3.89285
07:42:29|3.89285
07:42:30|3.89302
07:42:31|3.89146
07:42:33|3.89146
07:42:34|3.89146
07:42:35|3.89146
07:42:35|3.89146
07:42:36|3.89146
07:42:37|3.89146
07:42:38|3.89146
07:42:39|3.89146
07:42:41|3.89146
07:42:42|3.89146
07:42:43|3.89146
07:42:44|3.89146
07:42:45|3.89146
07:42:46|3.89146
07:42:47|3.89304
07:42:48|3.89104
07:42:49|3.89104
07:42:50|3.89104
07:42:51|3.89104
07:42:52|3.89104
07:42:53|3.89104
07:42:54|3.89104
07:42:55|3.89104
07:42:56|3.89104
07:42:57|3.89104
07:42:58|3.89106
07:42:59|3.89106
07:43:00|3.89106
07:43:01|3.89106
07:43:02|3.89106
07:43:03|3.89106
07:43:04|3.89106
07:43:05|3.89308
07:43:06|3.89308
07:43:07|3.89308
07:43:08|3.89308
07:43:10|3.89308
07:43:11|3.89159
07:43:12|3.89284
07:43:13|3.89115
07:43:15|3.89115
07:43:15|3.89115
07:43:16|3.89115
07:43:17|3.89104
07:43:19|3.89104
07:43:20|3.89104
07:43:21|3.891
07:43:22|3.891
07:43:23|3.891
07:43:24|3.89108
07:43:26|3.89108
07:43:26|3.89108
07:43:27|3.89108
07:43:29|3.89108
07:43:29|3.89108
07:43:31|3.89108
07:43:31|3.891
07:43:32|3.88913
07:43:33|3.88913
07:43:34|3.88895
07:43:35|3.88895
07:43:36|3.88895
07:43:37|3.88908
07:43:38|3.88908
07:43:39|3.88872
07:43:41|3.88834
07:43:41|3.88855
07:43:42|3.88855
07:43:43|3.89037
07:43:45|3.89037
07:43:45|3.89128
07:43:46|3.89233
07:43:47|3.89233
07:43:48|3.89233
07:43:49|3.89233
07:43:50|3.89233
07:43:51|3.89272
07:43:52|3.89272
07:43:53|3.89272
07:43:54|3.89308
07:43:55|3.89308
07:43:57|3.89308
07:43:57|3.89297
07:43:59|3.89143
07:44:01|3.89293
07:44:02|3.89293
07:44:02|3.89329
07:44:03|3.89326
07:44:05|3.89324
07:44:06|3.89402
07:44:07|3.89545
07:44:08|3.89545
07:44:10|3.8965
07:44:10|3.8965
07:44:12|3.89675
07:44:13|3.89675
07:44:15|3.89724
07:44:16|3.89724
07:44:17|3.89724
07:44:17|3.89724
07:44:19|3.89724
07:44:20|3.89724
07:44:21|3.89724
07:44:22|3.89491
07:44:23|3.89491
07:44:24|3.89491
07:44:25|3.89491
07:44:26|3.89491
07:44:27|3.89491
07:44:29|3.89491
07:44:29|3.89491
07:44:31|3.89491
07:44:32|3.89491
07:44:32|3.897
07:44:34|3.897
07:44:34|3.89746
07:44:35|3.89746
07:44:37|3.89746
07:44:38|3.89746
07:44:38|3.89746
07:44:40|3.89746
07:44:41|3.89746
07:44:41|3.89746
07:44:42|3.89738
07:44:43|3.89644
07:44:45|3.89472
07:44:46|3.89472
07:44:47|3.89472
07:44:47|3.89472
07:44:49|3.89472
07:44:49|3.89472
07:44:50|3.89472
07:44:52|3.89472
07:44:53|3.89472
07:44:54|3.89752
07:44:55|3.89752
07:44:55|3.89856
07:44:57|3.89856
07:44:58|3.89873
07:45:00|3.89998
07:45:00|3.89998
07:45:02|3.90211
07:45:04|3.90211
07:45:05|3.90211
07:45:07|3.90239
07:45:08|3.90239
07:45:08|3.90239
07:45:11|3.90252
07:45:11|3.9042
07:45:13|3.9042
07:45:15|3.9042
07:45:15|3.90265
07:45:16|3.90292
07:45:17|3.90292
07:45:18|3.90277
07:45:19|3.9
07:45:20|3.9
07:45:21|3.89761
07:45:22|3.89593
07:45:24|3.89593
07:45:24|3.89593
07:45:25|3.89593
07:45:27|3.89434
07:45:28|3.89401
07:45:29|3.89401
07:45:30|3.89401
07:45:31|3.89514
07:45:31|3.89514
07:45:32|3.89514
07:45:34|3.89514
07:45:35|3.8933
07:45:36|3.8933
07:45:36|3.8933
07:45:38|3.89308
07:45:39|3.89308
07:45:40|3.89308
07:45:41|3.89243
07:45:41|3.895
07:45:42|3.89233
07:45:44|3.88969
07:45:44|3.88969
07:45:47|3.89201
07:45:47|3.89162
07:45:48|3.89201
07:45:49|3.89303
07:45:50|3.89225
07:45:51|3.89225
07:45:52|3.89225
07:45:53|3.89225
07:45:55|3.89225
07:45:55|3.88679
07:45:56|3.88679
07:45:57|3.88763
07:45:58|3.88677
07:45:59|3.88571
07:46:00|3.88662
07:46:01|3.88662
07:46:02|3.88662
07:46:03|3.88662
07:46:04|3.88662
07:46:06|3.8849
07:46:07|3.88422
07:46:07|3.88422
07:46:09|3.88422
07:46:11|3.88422
07:46:12|3.88422
07:46:12|3.88422
07:46:14|3.88422
07:46:15|3.88422
07:46:16|3.88416
07:46:18|3.88286
07:46:18|3.88276
07:46:19|3.88238
07:46:20|3.88066
07:46:21|3.88076
07:46:22|3.88081
07:46:23|3.8803
07:46:24|3.8803
07:46:25|3.8803
07:46:26|3.87897
07:46:27|3.87876
07:46:28|3.8784
07:46:30|3.87905
07:46:31|3.87905
07:46:32|3.87905
07:46:33|3.87876
07:46:34|3.8817
07:46:35|3.88267
07:46:35|3.88514
07:46:37|3.88457
07:46:38|3.88516
07:46:39|3.88466
07:46:39|3.88311
07:46:41|3.88311
07:46:42|3.88311
07:46:42|3.88318
07:46:44|3.8831
07:46:44|3.8831
07:46:46|3.883
07:46:46|3.883
07:46:48|3.883
07:46:49|3.883
07:46:50|3.883
07:46:51|3.8824
07:46:52|3.8824
07:46:53|3.8824
07:46:54|3.8824
07:46:55|3.87972
07:46:56|3.88031
07:46:56|3.87968
07:46:57|3.87968
07:46:59|3.88047
07:47:00|3.87933
07:47:01|3.87933
07:47:02|3.88134
07:47:02|3.8823
07:47:05|3.88073
07:47:05|3.88311
07:47:06|3.88312
07:47:07|3.88086
07:47:08|3.88326
07:47:09|3.88326
07:47:10|3.88358
07:47:11|3.88358
07:47:13|3.88358
07:47:14|3.88068
07:47:16|3.879
07:47:17|3.87933
07:47:19|3.87933
07:47:19|3.87762
07:47:20|3.87762
07:47:21|3.87876
07:47:23|3.87876
07:47:23|3.87876
07:47:24|3.87729
07:47:25|3.87664
07:47:26|3.87664
07:47:28|3.87664
07:47:29|3.87633
07:47:29|3.87704
07:47:31|3.87644
07:47:32|3.87559
07:47:33|3.87528
07:47:34|3.87528
07:47:35|3.87531
07:47:36|3.87613
07:47:37|3.87559
07:47:38|3.87559
07:47:39|3.87559
07:47:40|3.8778
07:47:41|3.87954
07:47:42|3.87954
07:47:43|3.88035
07:47:44|3.87911
07:47:45|3.87884
07:47:46|3.87884
07:47:47|3.87884
07:47:48|3.87884
07:47:48|3.87728
07:47:50|3.87739
07:47:51|3.87739
07:47:53|3.87534
07:47:53|3.8761
07:47:54|3.87474
07:47:55|3.87474
07:47:56|3.87453
07:47:57|3.87454
07:47:58|3.87505
07:47:59|3.87645
07:48:01|3.87597
07:48:03|3.87785
07:48:03|3.87785
07:48:04|3.87763
07:48:05|3.87735
07:48:06|3.87939
07:48:07|3.88061
07:48:08|3.88055
07:48:10|3.88055
07:48:10|3.88055
07:48:12|3.88192
07:48:13|3.88192
07:48:15|3.88192
07:48:16|3.88192
07:48:17|3.88192
07:48:18|3.88192
07:48:20|3.88377
07:48:21|3.88416
07:48:22|3.88416
07:48:23|3.885
07:48:24|3.88528
07:48:25|3.88528
07:48:26|3.88572
07:48:27|3.88572
07:48:28|3.88574
07:48:29|3.88467
07:48:30|3.88416
07:48:31|3.88416
07:48:32|3.88416
07:48:33|3.88416
07:48:34|3.88416
07:48:36|3.88416
07:48:37|3.88267
07:48:38|3.88261
07:48:39|3.88261
07:48:40|3.88261
07:48:41|3.8828
07:48:42|3.88232
07:48:43|3.88232
07:48:44|3.88232
07:48:45|3.88232
07:48:46|3.88284
07:48:47|3.88284
07:48:48|3.88284
07:48:49|3.88463
07:48:50|3.88463
07:48:51|3.88436
07:48:52|3.88442
07:48:53|3.88455
07:48:54|3.88455
07:48:55|3.87565
07:48:56|3.87551
07:48:57|3.87495
07:48:58|3.87549
07:48:59|3.87757
07:49:00|3.87757
07:49:01|3.87655
07:49:02|3.87655
07:49:04|3.87439
07:49:04|3.87312
07:49:06|3.86841
07:49:07|3.86868
07:49:08|3.86945
07:49:08|3.86945
07:49:10|3.86792
07:49:11|3.86792
07:49:12|3.87123
07:49:12|3.86504
07:49:14|3.86504
07:49:15|3.86372
07:49:17|3.86579
07:49:18|3.86793
07:49:19|3.86682
07:49:20|3.86724
07:49:22|3.86657
07:49:23|3.86682
07:49:23|3.86579
07:49:24|3.86689
07:49:26|3.86689
07:49:26|3.86797
07:49:28|3.86797
07:49:29|3.86725
07:49:30|3.86849
07:49:31|3.86849
07:49:31|3.86904
07:49:32|3.86534
07:49:34|3.86558
07:49:35|3.86056
07:49:36|3.86056
07:49:37|3.85788
07:49:39|3.85626
07:49:40|3.85626
07:49:41|3.85387
07:49:42|3.85524
07:49:43|3.85652
07:49:44|3.85611
07:49:45|3.85611
07:49:46|3.85583
07:49:47|3.85556
07:49:48|3.85872
07:49:49|3.85951
07:49:50|3.85951
07:49:51|3.85709
07:49:52|3.85708
07:49:53|3.85607
07:49:54|3.86037
07:49:55|3.86037
07:49:56|3.85977
07:49:57|3.85843
07:49:58|3.85843
07:49:59|3.8597
07:50:00|3.86037
07:50:01|3.86037
07:50:02|3.86056
07:50:04|3.85805
07:50:05|3.85805
07:50:07|3.85805
07:50:07|3.85805
07:50:09|3.85372
07:50:10|3.85332
07:50:11|3.85485
07:50:12|3.85738
07:50:13|3.85738
07:50:14|3.85738
07:50:15|3.85738
07:50:17|3.8585
07:50:17|3.85829
07:50:18|3.85977
07:50:19|3.86056
07:50:21|3.85942
07:50:23|3.8612
07:50:23|3.8612
07:50:24|3.86261
07:50:25|3.86176
07:50:27|3.86164
07:50:28|3.86164
07:50:29|3.86285
07:50:30|3.86458
07:50:31|3.86527
07:50:32|3.86527
07:50:33|3.86566
07:50:34|3.86566
07:50:34|3.86566
07:50:36|3.86506
07:50:37|3.86397
07:50:38|3.86434
07:50:39|3.86434
07:50:40|3.86434
07:50:40|3.86492
07:50:42|3.86492
07:50:42|3.86531
07:50:44|3.86531
07:50:45|3.86565
07:50:46|3.86566
07:50:47|3.86764
07:50:48|3.86764
07:50:49|3.86938
07:50:49|3.8698
07:50:51|3.8698
07:50:52|3.8698
07:50:53|3.8698
07:50:54|3.86943
07:50:55|3.86943
07:50:55|3.86943
07:50:56|3.86943
07:50:58|3.86943
07:50:58|3.86922
07:51:01|3.86993
07:51:01|3.86993
07:51:02|3.86808
07:51:03|3.86929
07:51:04|3.86929
07:51:05|3.86791
07:51:07|3.867
07:51:08|3.867
07:51:08|3.867
07:51:09|3.86618
07:51:11|3.86618
07:51:12|3.86632
07:51:13|3.86632
07:51:14|3.86632
07:51:15|3.86555
07:51:16|3.86559
07:51:18|3.86402
07:51:18|3.86502
07:51:20|3.86597
07:51:21|3.86599
07:51:22|3.86632
07:51:23|3.86717
07:51:24|3.86745
07:51:26|3.86791
07:51:26|3.86881
07:51:27|3.86881
07:51:28|3.86898
07:51:29|3.87066
07:51:30|3.87079
07:51:31|3.87079
07:51:32|3.86956
07:51:33|3.86903
07:51:34|3.86903
07:51:35|3.86904
07:51:36|3.86904
07:51:37|3.871
07:51:38|3.87006
07:51:39|3.87006
07:51:40|3.87006
07:51:41|3.87006
07:51:42|3.87006
07:51:43|3.86954
07:51:44|3.86954
07:51:45|3.87249
07:51:46|3.87341
07:51:47|3.87341
07:51:48|3.87256
07:51:49|3.87148
07:51:50|3.87148
07:51:51|3.87341
07:51:52|3.87341
07:51:53|3.87341
07:51:54|3.87451
07:51:55|3.87464
07:51:56|3.87464
07:51:57|3.87058
07:51:58|3.87145
07:51:59|3.87145
07:52:00|3.87145
07:52:01|3.87145
07:52:02|3.87137
07:52:03|3.87224
07:52:04|3.87063
07:52:05|3.87063
07:52:07|3.86583
07:52:08|3.865
07:52:10|3.86524
07:52:11|3.86524
07:52:11|3.86524
07:52:14|3.86528
07:52:15|3.8662
07:52:15|3.86165
07:52:18|3.86391
07:52:19|3.86487
07:52:20|3.86568
07:52:22|3.8669
07:52:22|3.86722
07:52:24|3.86671
07:52:25|3.86671
07:52:26|3.86671
07:52:28|3.86557
07:52:28|3.86392
07:52:30|3.86392
07:52:30|3.86345
07:52:31|3.8634
07:52:32|3.8634
07:52:33|3.8634
07:52:35|3.8634
07:52:35|3.86121
07:52:36|3.86292
07:52:37|3.86345
07:52:38|3.86345
07:52:40|3.86331
07:52:40|3.86331
07:52:41|3.86331
07:52:42|3.8614
07:52:43|3.8614
07:52:44|3.86088
07:52:45|3.86088
07:52:46|3.86088
07:52:47|3.86088
07:52:48|3.86062
07:52:49|3.86062
07:52:50|3.86109
07:52:51|3.86109
07:52:52|3.86169
07:52:53|3.86169
07:52:54|3.86169
07:52:55|3.86169
07:52:56|3.86169
07:52:57|3.86469
07:52:58|3.86526
07:52:59|3.86528
07:53:00|3.86528
07:53:01|3.86528
07:53:02|3.86528
07:53:03|3.86529
07:53:04|3.8662
07:53:05|3.8662
07:53:06|3.8662
07:53:07|3.86673
07:53:08|3.86673
07:53:09|3.8638
07:53:10|3.86306
07:53:12|3.86306
07:53:14|3.861
07:53:14|3.861
07:53:15|3.861
07:53:16|3.861
07:53:18|3.861
07:53:19|3.8617
07:53:21|3.86331
07:53:22|3.86331
07:53:23|3.8644
07:53:25|3.86568
07:53:25|3.86568
07:53:27|3.86568
07:53:28|3.86568
07:53:29|3.86568
07:53:29|3.86386
07:53:30|3.86386
07:53:31|3.86386
07:53:32|3.86386
07:53:34|3.86378
07:53:35|3.86378
07:53:36|3.86285
07:53:37|3.86215
07:53:38|3.8609
07:53:39|3.86108
07:53:41|3.86108
07:53:41|3.86108
07:53:43|3.86108
07:53:44|3.86108
07:53:45|3.86244
07:53:46|3.86234
07:53:47|3.86234
07:53:48|3.86234
07:53:49|3.86462
07:53:50|3.86478
07:53:51|3.86478
07:53:52|3.86478
07:53:53|3.86478
07:53:54|3.8638
07:53:56|3.8638
07:53:56|3.8638
07:53:58|3.8638
07:53:58|3.8638
07:53:59|3.8638
07:54:01|3.86227
07:54:02|3.86227
07:54:03|3.86236
07:54:03|3.86434
07:54:05|3.86663
07:54:06|3.86663
07:54:06|3.86724
07:54:08|3.86724
07:54:10|3.86724
07:54:11|3.86724
07:54:12|3.86765
07:54:13|3.86765
07:54:14|3.86765
07:54:15|3.86475
07:54:16|3.86592
07:54:17|3.86592
07:54:18|3.86717
07:54:20|3.86723
07:54:21|3.86723
07:54:22|3.86723
07:54:23|3.86723
07:54:24|3.86723
07:54:26|3.8671
07:54:26|3.8666
07:54:28|3.8666
07:54:29|3.86688
07:54:30|3.86472
07:54:31|3.86293
07:54:32|3.86293
07:54:33|3.86278
07:54:34|3.86278
07:54:35|3.86459
07:54:36|3.86459
07:54:37|3.86459
07:54:38|3.86459
07:54:39|3.86459
07:54:40|3.86459
07:54:41|3.86459
07:54:42|3.86459
07:54:43|3.86459
07:54:44|3.86459
07:54:45|3.86512
07:54:46|3.86512
07:54:47|3.86614
07:54:48|3.86603
07:54:49|3.86603
07:54:50|3.86603
07:54:51|3.86694
07:54:52|3.86753
07:54:53|3.86749
07:54:54|3.86832
07:54:55|3.86802
07:54:56|3.86748
07:54:57|3.86748
07:54:58|3.86688
07:54:59|3.86688
07:55:00|3.86688
07:55:01|3.86726
07:55:03|3.86688
07:55:04|3.86688
07:55:05|3.86762
07:55:06|3.86762
07:55:07|3.86762
07:55:08|3.86762
07:55:09|3.867
07:55:10|3.86672
07:55:11|3.86672
07:55:12|3.86672
07:55:13|3.86592
07:55:14|3.86665
07:55:15|3.86665
07:55:17|3.86592
07:55:18|3.86592
07:55:18|3.86592
07:55:20|3.86307
07:55:20|3.86307
07:55:21|3.86307
07:55:23|3.86307
07:55:24|3.86108
07:55:24|3.86001
07:55:26|3.86
07:55:27|3.86
07:55:29|3.8603
07:55:30|3.8603
07:55:31|3.8603
07:55:32|3.8603
07:55:32|3.8603
07:55:34|3.8603
07:55:35|3.8603
07:55:36|3.8603
07:55:38|3.85889
07:55:38|3.85889
07:55:39|3.85806
07:55:40|3.85837
07:55:42|3.85999
07:55:43|3.85908
07:55:44|3.86
07:55:45|3.86085
07:55:46|3.86085
07:55:47|3.86067
07:55:48|3.86067
07:55:49|3.86067
07:55:50|3.86067
07:55:51|3.86067
07:55:52|3.86
07:55:53|3.86208
07:55:54|3.86378
07:55:55|3.86378
07:55:56|3.86016
07:55:57|3.85871
07:55:58|3.85875
07:55:59|3.85875
07:56:00|3.85875
07:56:01|3.8581
07:56:02|3.85913
07:56:03|3.85931
07:56:04|3.85931
07:56:05|3.85736
07:56:06|3.85781
07:56:07|3.85781
07:56:08|3.85781
07:56:09|3.85782
07:56:10|3.85782
07:56:11|3.8547
07:56:12|3.8546
07:56:14|3.85584
07:56:14|3.85584
07:56:16|3.85609
07:56:17|3.85609
07:56:17|3.85638
07:56:18|3.85887
07:56:19|3.85676
07:56:21|3.85676
07:56:21|3.85676
07:56:23|3.85443
07:56:24|3.85443
07:56:26|3.85561
07:56:27|3.85561
07:56:28|3.85433
07:56:29|3.85541
07:56:30|3.85541
07:56:30|3.85541
07:56:32|3.85541
07:56:32|3.85652
07:56:34|3.85561
07:56:35|3.85891
07:56:36|3.85903
07:56:37|3.85876
07:56:38|3.85876
07:56:39|3.85876
07:56:40|3.85876
07:56:41|3.85876
07:56:42|3.85876
07:56:43|3.85872
07:56:44|3.85872
07:56:45|3.85839
07:56:46|3.85872
07:56:48|3.85725
07:56:48|3.85799
07:56:50|3.85799
07:56:51|3.85799
07:56:52|3.85798
07:56:53|3.85798
07:56:54|3.85799
07:56:55|3.85799
07:56:56|3.85799
07:56:57|3.858
07:56:58|3.858
07:56:59|3.85799
07:57:00|3.85635
07:57:01|3.85748
07:57:02|3.85667
07:57:04|3.85667
07:57:05|3.85561
07:57:06|3.85486
07:57:07|3.85515
07:57:08|3.85515
07:57:09|3.85515
07:57:09|3.85515
07:57:10|3.85515
07:57:12|3.85525
07:57:14|3.85635
07:57:15|3.85635
07:57:16|3.85635
07:57:17|3.85521
07:57:18|3.85521
07:57:19|3.85521
07:57:20|3.85525
07:57:21|3.85425
07:57:21|3.85267
07:57:23|3.85247
07:57:24|3.85247
07:57:25|3.85247
07:57:26|3.85247
07:57:28|3.85744
07:57:29|3.85744
07:57:30|3.85627
07:57:31|3.85538
07:57:32|3.85744
07:57:32|3.85744
07:57:34|3.85744
07:57:35|3.85438
07:57:36|3.85577
07:57:36|3.85577
07:57:39|3.85577
07:57:39|3.85577
07:57:40|3.85594
07:57:42|3.85445
07:57:43|3.85373
07:57:44|3.85221
07:57:45|3.85215
07:57:46|3.85138
07:57:46|3.8445
07:57:48|3.84331
07:57:49|3.84546
07:57:49|3.84529
07:57:51|3.84529
07:57:52|3.84518
07:57:53|3.84518
07:57:54|3.84518
07:57:55|3.84646
07:57:57|3.84827
07:57:57|3.84827
07:57:58|3.84878
07:57:59|3.85065
07:58:00|3.85065
07:58:01|3.85127
07:58:02|3.85284
07:58:04|3.85522
07:58:04|3.85522
07:58:06|3.85522
07:58:07|3.85522
07:58:08|3.85597
07:58:08|3.85663
07:58:10|3.85663
07:58:11|3.85701
07:58:12|3.8574
07:58:14|3.85809
07:58:14|3.85876
07:58:16|3.85773
07:58:17|3.85773
07:58:19|3.85773
07:58:19|3.85773
07:58:20|3.85598
07:58:21|3.85598
07:58:22|3.85604
07:58:24|3.85692
07:58:26|3.85742
07:58:27|3.85742
07:58:28|3.85742
07:58:30|3.85671
07:58:30|3.85671
07:58:31|3.85393
07:58:32|3.85393
07:58:33|3.85393
07:58:34|3.85437
07:58:35|3.85309
07:58:36|3.85297
07:58:37|3.85297
07:58:38|3.85297
07:58:39|3.85297
07:58:40|3.85413
07:58:41|3.85675
07:58:42|3.85737
07:58:43|3.85736
07:58:44|3.85736
07:58:45|3.856
07:58:46|3.856
07:58:47|3.856
07:58:48|3.856
07:58:49|3.85572
07:58:50|3.85572
07:58:51|3.85572
07:58:52|3.8561
07:58:53|3.8561
07:58:54|3.8561
07:58:55|3.85595
07:58:56|3.85595
07:58:57|3.85595
07:58:58|3.85503
07:58:59|3.85503
07:59:01|3.8561
07:59:02|3.85407
07:59:03|3.85395
07:59:03|3.85395
07:59:05|3.85395
07:59:05|3.85629
07:59:07|3.85629
07:59:07|3.85377
07:59:09|3.85377
07:59:10|3.8531
07:59:11|3.8531
07:59:12|3.8531
07:59:12|3.8525
07:59:14|3.8525
07:59:16|3.8525
07:59:16|3.8525
07:59:17|3.8525
07:59:18|3.8525
07:59:19|3.8525
07:59:20|3.8525
07:59:21|3.85409
07:59:22|3.8525
07:59:23|3.8525
07:59:24|3.853
07:59:25|3.853
07:59:26|3.85281
07:59:27|3.85281
07:59:28|3.8525
07:59:29|3.85183
07:59:30|3.85105
07:59:31|3.85105
07:59:32|3.85105
07:59:33|3.85133
07:59:34|3.8508
07:59:35|3.85001
07:59:36|3.85
07:59:37|3.85
07:59:38|3.85
07:59:39|3.84786
07:59:40|3.84786
07:59:41|3.84786
07:59:42|3.84779
07:59:43|3.84779
07:59:44|3.84785
07:59:45|3.84784
07:59:46|3.84784
07:59:47|3.84813
07:59:48|3.84813
07:59:49|3.84813
07:59:50|3.84813
07:59:51|3.84813
07:59:52|3.84941
07:59:53|3.84912
07:59:54|3.85033
07:59:55|3.84939
07:59:57|3.84939
07:59:58|3.8508
07:59:59|3.8508
07:59:59|3.8508
08:00:01|3.85281
08:00:02|3.85281
08:00:03|3.85266
08:00:05|3.85327
08:00:05|3.85327
08:00:07|3.85261
08:00:08|3.85261
08:00:08|3.85282
08:00:11|3.85282
08:00:11|3.85282
08:00:12|3.85467
08:00:13|3.85282
08:00:15|3.84831
08:00:17|3.85282
08:00:17|3.85282
08:00:18|3.84905
08:00:19|3.84762
08:00:20|3.84726
08:00:21|3.84529
08:00:22|3.84529
08:00:23|3.845
08:00:24|3.8428
08:00:25|3.84584
08:00:26|3.84353
08:00:28|3.84311
08:00:29|3.84451
08:00:31|3.84529
08:00:31|3.84611
08:00:33|3.84615
08:00:34|3.84615
08:00:35|3.84538
08:00:36|3.84538
08:00:37|3.84763
08:00:38|3.84757
08:00:40|3.84757
08:00:41|3.84757
08:00:42|3.84757
08:00:43|3.84757
08:00:44|3.84757
08:00:45|3.84786
08:00:45|3.84701
08:00:47|3.84751
08:00:48|3.84611
08:00:49|3.84611
08:00:50|3.84665
08:00:51|3.84665
08:00:51|3.84632
08:00:53|3.84538
08:00:54|3.84538
08:00:55|3.84538
08:00:56|3.84538
08:00:57|3.84663
08:00:58|3.8454
08:00:59|3.84546
08:01:00|3.84483
08:01:01|3.8444
08:01:01|3.84141
08:01:03|3.84296
08:01:04|3.84363
08:01:05|3.84363
08:01:06|3.84363
08:01:07|3.84363
08:01:08|3.84363
08:01:08|3.84347
08:01:10|3.84347
08:01:10|3.84538
08:01:12|3.84538
08:01:13|3.84628
08:01:13|3.84628
08:01:14|3.84777
08:01:16|3.84682
08:01:18|3.84601
08:01:18|3.84602
08:01:20|3.84418
08:01:21|3.84537
08:01:22|3.84507
08:01:24|3.84628
08:01:24|3.84654
08:01:25|3.84765
08:01:26|3.84809
08:01:27|3.84651
08:01:29|3.84651
08:01:31|3.84651
08:01:32|3.84651
08:01:33|3.84651
08:01:34|3.84651
08:01:35|3.84651
08:01:36|3.84702
08:01:38|3.84995
08:01:38|3.8502
08:01:40|3.84858
08:01:41|3.84858
08:01:42|3.84858
08:01:43|3.84955
08:01:44|3.84948
08:01:45|3.84944
08:01:47|3.84944
08:01:47|3.84944
08:01:48|3.84814
08:01:49|3.84814
08:01:51|3.84639
08:01:52|3.84639
08:01:54|3.84651
08:01:54|3.84651
08:01:55|3.84651
08:01:56|3.84651
08:01:57|3.84733
08:01:58|3.84777
08:01:59|3.84798
08:02:00|3.84694
08:02:01|3.84694
08:02:03|3.84694
08:02:03|3.84521
08:02:04|3.84632
08:02:05|3.84632
08:02:06|3.84632
08:02:07|3.84347
08:02:08|3.84347
08:02:10|3.84311
08:02:11|3.84311
08:02:12|3.84332
08:02:13|3.84136
08:02:14|3.83873
08:02:15|3.83181
08:02:17|3.82376
08:02:17|3.81743
08:02:18|3.81334
08:02:19|3.82025
08:02:20|3.82268
08:02:21|3.82148
08:02:22|3.8233
08:02:23|3.82691
08:02:25|3.82686
08:02:25|3.82857
08:02:26|3.82992
08:02:28|3.82993
08:02:30|3.831
08:02:31|3.831
08:02:32|3.83121
08:02:33|3.83253
08:02:35|3.83247
08:02:35|3.83247
08:02:37|3.83466
08:02:38|3.83311
08:02:39|3.83453
08:02:40|3.83453
08:02:41|3.8336
08:02:42|3.83272
08:02:43|3.83179
08:02:44|3.83217
08:02:45|3.831
08:02:46|3.82998
08:02:47|3.82889
08:02:48|3.82821
08:02:49|3.82791
08:02:50|3.83
08:02:51|3.8317
08:02:52|3.82981
08:02:53|3.82981
08:02:54|3.83163
08:02:55|3.83163
08:02:56|3.83245
08:02:57|3.83245
08:02:58|3.83245
08:02:59|3.83331
08:03:00|3.83345
08:03:01|3.83345
08:03:02|3.83406
08:03:03|3.8354
08:03:04|3.83476
08:03:05|3.83476
08:03:06|3.83476
08:03:07|3.83494
08:03:08|3.83494
08:03:09|3.83494
08:03:10|3.83088
08:03:11|3.83088
08:03:12|3.83088
08:03:13|3.83339
08:03:14|3.83052
08:03:15|3.82965
08:03:16|3.83071
08:03:17|3.83071
08:03:18|3.82959
08:03:19|3.82959
08:03:20|3.82712
08:03:21|3.82686
08:03:22|3.82643
08:03:23|3.82686
08:03:24|3.82523
08:03:25|3.82497
08:03:26|3.82497
08:03:27|3.82465
08:03:28|3.82284
08:03:30|3.82366
08:03:31|3.82294
08:03:32|3.82294
08:03:34|3.82451
08:03:35|3.82385
08:03:37|3.82385
08:03:38|3.82468
08:03:39|3.8281
08:03:39|3.82744
08:03:41|3.82655
08:03:42|3.82608
08:03:43|3.82527
08:03:43|3.82432
08:03:45|3.8235
08:03:47|3.82301
08:03:48|3.82227
08:03:49|3.82227
08:03:50|3.82426
08:03:52|3.82426
08:03:52|3.82112
08:03:53|3.82112
08:03:55|3.82423
08:03:56|3.82491
08:03:56|3.82491
08:03:57|3.82752
08:03:58|3.8295
08:04:00|3.8302
08:04:01|3.83062
08:04:02|3.83084
08:04:03|3.83084
08:04:04|3.83228
08:04:05|3.83285
08:04:06|3.83285
08:04:07|3.83324
08:04:08|3.83383
08:04:09|3.83471
08:04:10|3.83471
08:04:11|3.8329
08:04:12|3.8329
08:04:13|3.82937
08:04:14|3.82937
08:04:15|3.83235
08:04:16|3.83227
08:04:17|3.83273
08:04:19|3.8304
08:04:20|3.82895
08:04:21|3.82895
08:04:23|3.83113
08:04:24|3.82895
08:04:25|3.82895
08:04:27|3.82844
08:04:27|3.82829
08:04:29|3.82829
08:04:30|3.82829
08:04:32|3.82739
08:04:33|3.82378
08:04:35|3.8269
08:04:36|3.82588
08:04:37|3.82588
08:04:39|3.82589
08:04:40|3.82589
08:04:41|3.82589
08:04:42|3.82589
08:04:42|3.82844
08:04:44|3.82711
08:04:44|3.82711
08:04:46|3.82589
08:04:47|3.8259
08:04:48|3.8259
08:04:49|3.82844
08:04:50|3.829
08:04:50|3.82993
08:04:51|3.83089
08:04:53|3.8279
08:04:54|3.82911
08:04:55|3.82911
08:04:55|3.82955
08:04:57|3.83112
08:04:57|3.83084
08:04:58|3.83179
08:05:00|3.8333
08:05:01|3.8334
08:05:02|3.83341
08:05:02|3.83311
08:05:04|3.83303
08:05:05|3.83303
08:05:06|3.83159
08:05:07|3.83216
08:05:08|3.83221
08:05:09|3.83221
08:05:10|3.83303
08:05:11|3.83183
08:05:12|3.83385
08:05:13|3.83355
08:05:14|3.83169
08:05:15|3.83383
08:05:16|3.83413
08:05:17|3.83413
08:05:18|3.83418
08:05:19|3.83425
08:05:20|3.83425
08:05:21|3.83499
08:05:23|3.835
08:05:24|3.8354
08:05:25|3.83712
08:05:25|3.83583
08:05:27|3.83732
08:05:28|3.83762
08:05:29|3.837
08:05:30|3.837
08:05:32|3.83866
08:05:32|3.83877
08:05:34|3.839
08:05:36|3.83712
08:05:36|3.83707
08:05:37|3.83707
08:05:38|3.83685
08:05:39|3.83685
08:05:41|3.83685
08:05:42|3.83489
08:05:43|3.83489
08:05:44|3.84256
08:05:45|3.84354
08:05:46|3.84478
08:05:47|3.84286
08:05:48|3.84216
08:05:49|3.84393
08:05:50|3.84393
08:05:51|3.84781
08:05:52|3.84874
08:05:53|3.84874
08:05:54|3.84826
08:05:55|3.84826
08:05:57|3.84644
08:05:57|3.84644
08:05:58|3.84833
08:05:59|3.85
08:06:00|3.85
08:06:01|3.84946
08:06:02|3.8508
08:06:03|3.8508
08:06:04|3.84861
08:06:05|3.84861
08:06:06|3.84946
08:06:07|3.85101
08:06:08|3.85102
08:06:09|3.85282
08:06:10|3.85175
08:06:11|3.85265
08:06:12|3.85119
08:06:13|3.855
08:06:14|3.85441
08:06:15|3.85441
08:06:16|3.8561
08:06:17|3.85682
08:06:18|3.85532
08:06:19|3.8541
08:06:20|3.85333
08:06:21|3.85333
08:06:23|3.85333
08:06:24|3.85333
08:06:25|3.85171
08:06:26|3.85088
08:06:28|3.85102
08:06:28|3.85102
08:06:30|3.85102
08:06:31|3.85082
08:06:32|3.84986
08:06:34|3.85635
08:06:34|3.8546
08:06:35|3.85429
08:06:36|3.85428
08:06:37|3.85338
08:06:39|3.8535
08:06:40|3.85199
08:06:40|3.85203
08:06:42|3.85304
08:06:43|3.85304
08:06:44|3.85304
08:06:45|3.85304
08:06:46|3.85304
08:06:47|3.85304
08:06:48|3.85304
08:06:49|3.85304
08:06:49|3.85208
08:06:51|3.85199
08:06:51|3.85199
08:06:53|3.85199
08:06:54|3.84861
08:06:54|3.84997
08:06:56|3.84938
08:06:57|3.84938
08:06:57|3.84938
08:06:59|3.84593
08:07:00|3.8435
08:07:01|3.84335
08:07:02|3.84505
08:07:03|3.85916
08:07:04|3.8541
08:07:05|3.85191
08:07:06|3.85018
08:07:07|3.85118
08:07:07|3.85118
08:07:09|3.85312
08:07:09|3.85354
08:07:11|3.85481
08:07:12|3.85256
08:07:13|3.85256
08:07:14|3.85277
08:07:15|3.85277
08:07:16|3.8509
08:07:17|3.84803
08:07:18|3.84959
08:07:18|3.84958
08:07:20|3.84958
08:07:22|3.84958
08:07:22|3.84744
08:07:23|3.84632
08:07:24|3.84561
08:07:26|3.84555
08:07:26|3.84555
08:07:28|3.84575
08:07:28|3.844
08:07:30|3.844
08:07:31|3.844
08:07:32|3.844
08:07:32|3.84401
08:07:35|3.84546
08:07:35|3.84575
08:07:37|3.84312
08:07:37|3.84312
08:07:39|3.84312
08:07:40|3.84353
08:07:40|3.84353
08:07:42|3.84353
08:07:43|3.84447
08:07:44|3.84579
08:07:45|3.84579
08:07:47|3.84442
08:07:47|3.84442
08:07:49|3.84442
08:07:50|3.84472
08:07:50|3.84472
08:07:51|3.84472
08:07:53|3.84472
08:07:54|3.84173
08:07:55|3.84173
08:07:56|3.84235
08:07:56|3.84235
08:07:58|3.84235
08:07:59|3.84224
08:08:01|3.84303
08:08:01|3.84303
08:08:02|3.84303
08:08:03|3.84329
08:08:04|3.84329
08:08:05|3.84154
08:08:07|3.84154
08:08:08|3.84154
08:08:09|3.84154
08:08:09|3.84061
08:08:10|3.83929
08:08:12|3.83929
08:08:13|3.83996
08:08:14|3.83556
08:08:14|3.83671
08:08:16|3.83543
08:08:16|3.83543
08:08:18|3.83547
08:08:19|3.83547
08:08:20|3.83588
08:08:20|3.83547
08:08:22|3.83547
08:08:23|3.83547
08:08:24|3.83889
08:08:26|3.83789
08:08:26|3.83789
08:08:27|3.83853
08:08:28|3.83602
08:08:29|3.83708
08:08:30|3.83542
08:08:31|3.83499
08:08:33|3.83552
08:08:34|3.83407
08:08:36|3.83579
08:08:37|3.83579
08:08:38|3.83579
08:08:39|3.83579
08:08:40|3.83579
08:08:42|3.83435
08:08:42|3.835
08:08:43|3.83464
08:08:44|3.83562
08:08:45|3.83639
08:08:46|3.83636
08:08:47|3.83773
08:08:48|3.84075
08:08:49|3.84075
08:08:50|3.84075
08:08:51|3.84075
08:08:52|3.84052
08:08:53|3.83899
08:08:55|3.84033
08:08:56|3.83782
08:08:57|3.83782
08:08:58|3.8359
08:08:58|3.8359
08:09:01|3.8359
08:09:02|3.83733
08:09:03|3.83733
08:09:04|3.83733
08:09:05|3.83733
08:09:06|3.8368
08:09:07|3.8368
08:09:08|3.8368
08:09:09|3.83682
08:09:10|3.83805
08:09:11|3.837
08:09:12|3.837
08:09:13|3.837
08:09:14|3.837
08:09:14|3.837
08:09:15|3.8358
08:09:17|3.8357
08:09:18|3.83463
08:09:19|3.83443
08:09:19|3.8339
08:09:21|3.83361
08:09:21|3.8334
08:09:22|3.8323
08:09:24|3.83134
08:09:25|3.83137
08:09:25|3.83137
08:09:27|3.83137
08:09:28|3.83137
08:09:29|3.83137
08:09:29|3.83118
08:09:31|3.83123
08:09:32|3.83239
08:09:32|3.83239
08:09:33|3.83428
08:09:35|3.83617
08:09:36|3.83449
08:09:38|3.83449
08:09:38|3.83449
08:09:40|3.83449
08:09:41|3.83449
08:09:42|3.83374
08:09:42|3.83374
08:09:44|3.83374
08:09:45|3.83374
08:09:46|3.83479
08:09:47|3.83479
08:09:48|3.83479
08:09:49|3.83479
08:09:50|3.83479
08:09:51|3.83479
08:09:53|3.83479
08:09:53|3.83479
08:09:55|3.83636
08:09:56|3.83636
08:09:57|3.83636
08:09:58|3.83636
08:09:59|3.83453
08:10:00|3.83453
08:10:01|3.83453
08:10:02|3.83399
08:10:03|3.83416
08:10:04|3.83386
08:10:05|3.83386
08:10:06|3.83241
08:10:07|3.83246
08:10:08|3.83249
08:10:09|3.83249
08:10:10|3.83239
08:10:11|3.83239
08:10:12|3.83239
08:10:14|3.83239
08:10:14|3.83239
08:10:15|3.83375
08:10:16|3.83375
08:10:17|3.83375
08:10:18|3.83375
08:10:19|3.83375
08:10:20|3.83375
08:10:21|3.83239
08:10:22|3.83202
08:10:23|3.83248
08:10:25|3.8329
08:10:26|3.83289
08:10:27|3.83289
08:10:28|3.83289
08:10:28|3.83289
08:10:30|3.83289
08:10:31|3.83289
08:10:32|3.8343
08:10:34|3.83403
08:10:34|3.83488
08:10:35|3.83602
08:10:37|3.83602
08:10:38|3.83602
08:10:39|3.83602
08:10:40|3.83602
08:10:40|3.8358
08:10:42|3.83579
08:10:43|3.83658
08:10:44|3.83658
08:10:45|3.83657
08:10:46|3.83541
08:10:47|3.83602
08:10:48|3.83811
08:10:48|3.83811
08:10:50|3.83811
08:10:51|3.83931
08:10:51|3.83931
08:10:53|3.84058
08:10:54|3.84237
08:10:55|3.84332
08:10:57|3.84405
08:10:57|3.84234
08:10:58|3.84285
08:10:59|3.84285
08:11:00|3.84389
08:11:01|3.84389
08:11:02|3.84378
08:11:03|3.84378
08:11:04|3.84439
08:11:05|3.84021
08:11:06|3.84
08:11:08|3.84181
08:11:09|3.83979
08:11:10|3.83979
08:11:11|3.83922
08:11:11|3.83922
08:11:13|3.83922
08:11:14|3.83922
08:11:15|3.83854
08:11:16|3.83854
08:11:17|3.83854
08:11:18|3.83854
08:11:19|3.8389
08:11:20|3.83725
08:11:20|3.83725
08:11:21|3.83725
08:11:24|3.84054
08:11:24|3.84054
08:11:25|3.84054
08:11:26|3.85276
08:11:28|3.8516
08:11:29|3.85149
08:11:30|3.84986
08:11:31|3.84938
08:11:32|3.85109
08:11:33|3.8516
08:11:34|3.8516
08:11:34|3.85309
08:11:36|3.85309
08:11:38|3.85813
08:11:39|3.85896
08:11:41|3.85896
08:11:42|3.85896
08:11:43|3.85896
08:11:44|3.85896
08:11:46|3.85896
08:11:46|3.86093
08:11:47|3.86093
08:11:49|3.86093
08:11:49|3.85925
08:11:50|3.85925
08:11:51|3.85925
08:11:52|3.85925
08:11:54|3.8589
08:11:55|3.85569
08:11:55|3.85569
08:11:57|3.85569
08:11:57|3.85569
08:11:58|3.8551
08:11:59|3.85547
08:12:00|3.85362
08:12:01|3.85362
08:12:02|3.85285
08:12:03|3.85285
08:12:04|3.85285
08:12:06|3.84987
08:12:06|3.85122
08:12:08|3.85122
08:12:10|3.85122
08:12:11|3.85122
08:12:11|3.85121
08:12:12|3.85121
08:12:14|3.85121
08:12:15|3.85121
08:12:15|3.85295
08:12:17|3.85191
08:12:19|3.8522
08:12:19|3.8522
08:12:20|3.8522
08:12:21|3.8522
08:12:22|3.85589
08:12:23|3.85589
08:12:24|3.85682
08:12:26|3.85682
08:12:27|3.85682
08:12:28|3.85682
08:12:29|3.85682
08:12:30|3.8538
08:12:31|3.85282
08:12:32|3.85282
08:12:33|3.85174
08:12:35|3.85228
08:12:35|3.85307
08:12:36|3.85307
08:12:38|3.85307
08:12:39|3.85434
08:12:40|3.85434
08:12:41|3.85398
08:12:42|3.85434
08:12:43|3.85434
08:12:44|3.85626
08:12:45|3.85626
08:12:46|3.85715
08:12:47|3.8585
08:12:48|3.8585
08:12:50|3.85715
08:12:51|3.85668
08:12:51|3.85668
08:12:53|3.85713
08:12:54|3.85713
08:12:55|3.85437
08:12:56|3.85437
08:12:56|3.85437
08:12:58|3.85348
08:12:58|3.85434
08:12:59|3.85434
08:13:00|3.85286
08:13:02|3.85286
08:13:02|3.85089
08:13:04|3.85105
08:13:05|3.85225
08:13:05|3.85225
08:13:06|3.85474
08:13:08|3.85474
08:13:09|3.85535
08:13:10|3.858
08:13:11|3.858
08:13:12|3.85781
08:13:13|3.85781
08:13:14|3.85684
08:13:16|3.85684
08:13:17|3.85684
08:13:17|3.85473
08:13:19|3.85365
08:13:19|3.85364
08:13:20|3.85364
08:13:21|3.85303
08:13:22|3.85303
08:13:24|3.85303
08:13:24|3.85089
08:13:25|3.85089
08:13:27|3.85089
08:13:27|3.85017
08:13:29|3.85099
08:13:30|3.85099
08:13:31|3.85099
08:13:32|3.85099
08:13:33|3.85099
08:13:34|3.85007
08:13:35|3.85054
08:13:36|3.85338
08:13:37|3.85257
08:13:38|3.86013
08:13:39|3.86013
08:13:40|3.85496
08:13:41|3.85535
08:13:42|3.8554
08:13:43|3.8554
08:13:44|3.8554
08:13:45|3.8554
08:13:46|3.8554
08:13:47|3.8554
08:13:48|3.8547
08:13:49|3.8547
08:13:50|3.8547
08:13:51|3.8547
08:13:52|3.856
08:13:53|3.85683
08:13:54|3.85684
08:13:55|3.85684
08:13:56|3.85684
08:13:57|3.85684
08:13:58|3.85709
08:13:59|3.85661
08:14:00|3.85661
08:14:02|3.85598
08:14:03|3.85814
08:14:04|3.85814
08:14:06|3.85814
08:14:07|3.85814
08:14:08|3.8598
08:14:09|3.8598
08:14:10|3.8598
08:14:11|3.8598
08:14:12|3.8598
08:14:13|3.8571
08:14:14|3.8571
08:14:15|3.85695
08:14:16|3.85695
08:14:17|3.85695
08:14:18|3.857
08:14:19|3.85774
08:14:20|3.85998
08:14:21|3.85892
08:14:22|3.85892
08:14:23|3.85792
08:14:24|3.85762
08:14:25|3.85762
08:14:26|3.85762
08:14:27|3.85922
08:14:28|3.86043
08:14:29|3.8599
08:14:30|3.86255
08:14:31|3.86175
08:14:33|3.86178
08:14:34|3.86178
08:14:35|3.86087
08:14:35|3.86017
08:14:36|3.86248
08:14:37|3.8641
08:14:39|3.86474
08:14:41|3.85897
08:14:42|3.85849
08:14:43|3.86018
08:14:44|3.86018
08:14:45|3.86018
08:14:45|3.86415
08:14:47|3.86193
08:14:47|3.86193
08:14:49|3.86283
08:14:50|3.86283
08:14:51|3.86121
08:14:53|3.86472
08:14:54|3.8647
08:14:55|3.8647
08:14:57|3.8647
08:14:57|3.86482
08:14:59|3.86482
08:14:59|3.8645
08:15:00|3.86377
08:15:02|3.86312
08:15:02|3.86266
08:15:03|3.86266
08:15:04|3.86266
08:15:06|3.85968
08:15:06|3.86
08:15:08|3.86
08:15:09|3.86
08:15:09|3.86
08:15:11|3.8638
08:15:11|3.86156
08:15:13|3.86156
08:15:14|3.86009
08:15:14|3.85985
08:15:16|3.85985
08:15:17|3.85985
08:15:18|3.85985
08:15:18|3.85613
08:15:20|3.85613
08:15:21|3.85479
08:15:21|3.85496
08:15:23|3.856
08:15:23|3.85633
08:15:24|3.85633
08:15:26|3.85633
08:15:26|3.85633
08:15:27|3.85269
08:15:29|3.85269
08:15:30|3.85269
08:15:31|3.85269
08:15:33|3.85331
08:15:34|3.85365
08:15:36|3.85365
08:15:36|3.85365
08:15:37|3.85768
08:15:38|3.85715
08:15:40|3.85877
08:15:40|3.85877
08:15:42|3.86127
08:15:43|3.86089
08:15:45|3.86089
08:15:46|3.86084
08:15:47|3.86084
08:15:48|3.86084
08:15:48|3.86084
08:15:50|3.86084
08:15:51|3.86022
08:15:52|3.85981
08:15:53|3.85981
08:15:54|3.85981
08:15:55|3.85981
08:15:57|3.85696
08:15:57|3.85696
08:15:59|3.85696
08:15:59|3.85728
08:16:01|3.85728
08:16:01|3.86022
08:16:03|3.86056
08:16:03|3.86056
08:16:05|3.86056
08:16:06|3.86
08:16:07|3.85945
08:16:08|3.85945
08:16:09|3.85945
08:16:10|3.85945
08:16:11|3.85945
08:16:12|3.85945
08:16:13|3.861
08:16:14|3.861
08:16:15|3.86235
08:16:16|3.86235
08:16:17|3.86177
08:16:18|3.86071
08:16:19|3.86177
08:16:20|3.85925
08:16:21|3.86016
08:16:22|3.86161
08:16:23|3.86112
08:16:24|3.86112
08:16:25|3.86112
08:16:26|3.86112
08:16:27|3.86112
08:16:28|3.86112
08:16:29|3.8583
08:16:31|3.85884
08:16:32|3.85733
08:16:33|3.85596
08:16:34|3.85596
08:16:35|3.8551
08:16:36|3.8551
08:16:37|3.8546
08:16:38|3.85613
08:16:39|3.85674
08:16:39|3.85592
08:16:41|3.85443
08:16:42|3.85443
08:16:42|3.8544
08:16:44|3.85528
08:16:45|3.85613
08:16:46|3.85513
08:16:46|3.85533
08:16:48|3.85569
08:16:48|3.85569
08:16:50|3.85464
08:16:51|3.85464
08:16:52|3.85544
08:16:53|3.85559
08:16:54|3.85499
08:16:55|3.85579
08:16:56|3.85573
08:16:57|3.85573
08:16:58|3.85729
08:16:59|3.85729
08:17:00|3.86005
08:17:01|3.86011
08:17:02|3.8585
08:17:03|3.8585
08:17:04|3.8585
08:17:05|3.85799
08:17:06|3.85799
08:17:07|3.85799
08:17:08|3.85925
08:17:09|3.85982
08:17:10|3.85982
08:17:11|3.85982
08:17:12|3.85982
08:17:13|3.85982
08:17:14|3.85982
08:17:15|3.85982
08:17:16|3.85982
08:17:17|3.85982
08:17:19|3.85848
08:17:19|3.85848
08:17:21|3.85799
08:17:22|3.85728
08:17:23|3.85728
08:17:24|3.85728
08:17:25|3.85522
08:17:26|3.85522
08:17:27|3.85522
08:17:28|3.85358
08:17:29|3.85358
08:17:30|3.85358
08:17:30|3.85083
08:17:32|3.85083
08:17:33|3.85177
08:17:34|3.85177
08:17:35|3.84979
08:17:36|3.84979
08:17:37|3.84979
08:17:38|3.84979
08:17:39|3.84979
08:17:40|3.84979
08:17:42|3.85015
08:17:44|3.84993
08:17:44|3.84993
08:17:45|3.85232
08:17:47|3.85361
08:17:49|3.85643
08:17:49|3.85643
08:17:50|3.85645
08:17:51|3.85714
08:17:52|3.85714
08:17:53|3.85794
08:17:54|3.85794
08:17:55|3.85794
08:17:56|3.85749
08:17:57|3.85749
08:17:58|3.85749
08:17:59|3.85701
08:18:00|3.85701
08:18:01|3.85701
08:18:03|3.85527
08:18:04|3.85362
08:18:05|3.85362
08:18:06|3.85344
08:18:07|3.85343
08:18:08|3.85343
08:18:10|3.85142
08:18:10|3.85142
08:18:11|3.85047
08:18:12|3.85047
08:18:13|3.85047
08:18:14|3.85047
08:18:15|3.85047
08:18:16|3.84968
08:18:17|3.84976
08:18:18|3.84976
08:18:19|3.85013
08:18:20|3.85013
08:18:21|3.85058
08:18:22|3.84934
08:18:23|3.85115
08:18:24|3.85115
08:18:25|3.85115
08:18:26|3.8487
08:18:27|3.8487
08:18:28|3.8487
08:18:29|3.8487
08:18:31|3.8487
08:18:31|3.84638
08:18:33|3.84638
08:18:34|3.84522
08:18:35|3.84522
08:18:36|3.84522
08:18:36|3.845
08:18:39|3.84621
08:18:39|3.84621
08:18:41|3.84507
08:18:43|3.84469
08:18:43|3.84538
08:18:44|3.84538
08:18:46|3.84636
08:18:47|3.84636
08:18:48|3.84522
08:18:49|3.84603
08:18:50|3.84603
08:18:52|3.84583
08:18:53|3.84636
08:18:54|3.84572
08:18:55|3.84583
08:18:56|3.84581
08:18:57|3.84636
08:18:58|3.846
08:18:59|3.84422
08:19:00|3.84363
08:19:01|3.84647
08:19:02|3.84647
08:19:03|3.84647
08:19:04|3.84647
08:19:05|3.84422
08:19:06|3.84427
08:19:07|3.84729
08:19:08|3.84729
08:19:09|3.84643
08:19:10|3.84643
08:19:11|3.8435
08:19:12|3.843
08:19:13|3.84264
08:19:14|3.84264
08:19:15|3.84181
08:19:16|3.83939
08:19:17|3.83958
08:19:18|3.83958
08:19:19|3.83852
08:19:20|3.83842
08:19:21|3.83839
08:19:22|3.83655
08:19:23|3.83682
08:19:25|3.83881
08:19:26|3.83881
08:19:26|3.83881
08:19:27|3.83881
08:19:29|3.83881
08:19:29|3.84151
08:19:31|3.84109
08:19:31|3.84161
08:19:33|3.84218
08:19:35|3.83778
08:19:36|3.83778
08:19:37|3.83923
08:19:38|3.83923
08:19:39|3.83923
08:19:40|3.83923
08:19:41|3.83923
08:19:42|3.83831
08:19:44|3.83831
08:19:44|3.83815
08:19:45|3.83661
08:19:47|3.83609
08:19:47|3.83631
08:19:49|3.83716
08:19:50|3.83716
08:19:51|3.83716
08:19:52|3.83716
08:19:53|3.83716
08:19:54|3.83725
08:19:55|3.83743
08:19:56|3.83736
08:19:58|3.83702
08:19:59|3.83702
08:19:59|3.83702
08:20:01|3.83719
08:20:02|3.83598
08:20:03|3.83598
08:20:04|3.83598
08:20:05|3.83694
08:20:06|3.83694
08:20:07|3.83595
08:20:08|3.83627
08:20:10|3.83534
08:20:11|3.835
08:20:11|3.835
08:20:12|3.83392
08:20:14|3.83356
08:20:15|3.83356
08:20:15|3.83356
08:20:17|3.83356
08:20:18|3.83616
08:20:19|3.83616
08:20:20|3.83616
08:20:21|3.83616
08:20:22|3.83616
08:20:23|3.83616
08:20:24|3.83616
08:20:25|3.83663
08:20:27|3.83621
08:20:27|3.83621
08:20:28|3.83621
08:20:30|3.83391
08:20:30|3.83392
08:20:31|3.83392
08:20:32|3.83477
08:20:34|3.83477
08:20:35|3.83477
08:20:36|3.835
08:20:37|3.835
08:20:38|3.83265
08:20:40|3.83296
08:20:41|3.83258
08:20:41|3.83237
08:20:42|3.83237
08:20:43|3.83237
08:20:44|3.83228
08:20:45|3.83065
08:20:47|3.83065
08:20:49|3.83065
08:20:50|3.83252
08:20:50|3.83252
08:20:52|3.83252
08:20:53|3.83252
08:20:54|3.83181
08:20:56|3.83594
08:20:57|3.83513
08:20:58|3.83513
08:20:59|3.83513
08:21:00|3.83513
08:21:01|3.83513
08:21:02|3.83513
08:21:03|3.83513
08:21:04|3.83379
08:21:05|3.83379
08:21:06|3.83271
08:21:07|3.83271
08:21:08|3.83271
08:21:10|3.83163
08:21:10|3.83163
08:21:11|3.83149
08:21:12|3.83089
08:21:13|3.83089
08:21:14|3.82861
08:21:16|3.8297
08:21:16|3.83103
08:21:17|3.83269
08:21:18|3.83269
08:21:20|3.83269
08:21:21|3.83269
08:21:21|3.83269
08:21:23|3.83269
08:21:24|3.83269
08:21:25|3.83269
08:21:25|3.83269
08:21:26|3.83162
08:21:28|3.83162
08:21:29|3.83162
08:21:29|3.83162
08:21:31|3.82933
08:21:32|3.82933
08:21:33|3.82933
08:21:33|3.82933
08:21:35|3.82929
08:21:35|3.82858
08:21:36|3.82933
08:21:38|3.82933
08:21:38|3.82933
08:21:40|3.83006
08:21:41|3.82952
08:21:42|3.82921
08:21:43|3.82921
08:21:45|3.82921
08:21:46|3.82921
08:21:47|3.82921
08:21:47|3.82921
08:21:48|3.82921
08:21:49|3.82875
08:21:50|3.82875
08:21:52|3.8292
08:21:52|3.828
08:21:54|3.828
08:21:54|3.82875
08:21:55|3.82875
08:21:56|3.82875
08:21:57|3.82845
08:21:59|3.82845
08:22:00|3.82836
08:22:01|3.82931
08:22:02|3.82933
08:22:03|3.83
08:22:05|3.83103
08:22:06|3.8326
08:22:07|3.8342
08:22:08|3.83192
08:22:09|3.83192
08:22:10|3.83192
08:22:11|3.83192
08:22:12|3.83274
08:22:13|3.83274
08:22:14|3.83223
08:22:15|3.83223
08:22:16|3.83014
08:22:17|3.82829
08:22:18|3.8274
08:22:19|3.8274
08:22:20|3.82706
08:22:21|3.82685
08:22:22|3.82685
08:22:23|3.82682
08:22:23|3.82682
08:22:24|3.8268
08:22:26|3.8268
08:22:27|3.8268
08:22:28|3.8268
08:22:29|3.82523
08:22:30|3.82607
08:22:31|3.82607
08:22:31|3.82616
08:22:32|3.8268
08:22:33|3.8268
08:22:35|3.825
08:22:35|3.825
08:22:37|3.82614
08:22:38|3.82614
08:22:39|3.82614
08:22:40|3.82614
08:22:40|3.82534
08:22:42|3.825
08:22:42|3.825
08:22:44|3.82452
08:22:45|3.82225
08:22:46|3.82181
08:22:47|3.8215
08:22:49|3.82266
08:22:50|3.821
08:22:51|3.821
08:22:52|3.821
08:22:53|3.81905
08:22:55|3.81905
08:22:55|3.81908
08:22:56|3.81908
08:22:57|3.82036
08:22:58|3.82069
08:22:59|3.82088
08:23:00|3.82098
08:23:02|3.8226
08:23:03|3.82451
08:23:04|3.82627
08:23:05|3.82627
08:23:06|3.82659
08:23:06|3.82659
08:23:07|3.82775
08:23:09|3.82679
08:23:10|3.82679
08:23:11|3.82679
08:23:12|3.82679
08:23:13|3.825
08:23:14|3.82145
08:23:14|3.82026
08:23:16|3.82026
08:23:17|3.82014
08:23:18|3.82036
08:23:19|3.82129
08:23:20|3.82001
08:23:21|3.81907
08:23:22|3.81907
08:23:23|3.81822
08:23:24|3.81822
08:23:25|3.81822
08:23:26|3.81822
08:23:27|3.81967
08:23:28|3.81966
08:23:29|3.81966
08:23:30|3.81966
08:23:31|3.81851
08:23:32|3.81536
08:23:33|3.81472
08:23:34|3.81472
08:23:35|3.81404
08:23:35|3.81404
08:23:37|3.80911
08:23:38|3.80937
08:23:40|3.80605
08:23:41|3.80605
08:23:42|3.80879
08:23:42|3.80795
08:23:44|3.80795
08:23:45|3.80798
08:23:46|3.80527
08:23:48|3.80689
08:23:50|3.80635
08:23:50|3.80635
08:23:51|3.80583
08:23:52|3.80378
08:23:53|3.80426
08:23:54|3.80221
08:23:55|3.80479
08:23:56|3.80422
08:23:57|3.80396
08:23:58|3.80541
08:23:59|3.80791
08:24:00|3.80632
08:24:01|3.80597
08:24:02|3.8057
08:24:03|3.80381
08:24:04|3.80168
08:24:05|3.80204
08:24:06|3.80517
08:24:07|3.80239
08:24:08|3.80378
08:24:10|3.80379
08:24:11|3.80382
08:24:12|3.80573
08:24:14|3.80691
08:24:14|3.8093
08:24:15|3.80916
08:24:16|3.80993
08:24:17|3.81083
08:24:18|3.812
08:24:19|3.81396
08:24:20|3.81238
08:24:21|3.81308
08:24:22|3.81308
08:24:23|3.81329
08:24:24|3.81329
08:24:25|3.81329
08:24:26|3.81414
08:24:27|3.81181
08:24:28|3.81329
08:24:29|3.81329
08:24:30|3.81238
08:24:31|3.81238
08:24:32|3.81238
08:24:33|3.81238
08:24:34|3.8145
08:24:35|3.8145
08:24:37|3.81604
08:24:39|3.81627
08:24:39|3.81627
08:24:40|3.81627
08:24:41|3.81607
08:24:42|3.817
08:24:43|3.81912
08:24:44|3.81821
08:24:45|3.81821
08:24:46|3.81681
08:24:47|3.81681
08:24:48|3.81681
08:24:50|3.81565
08:24:51|3.81599
08:24:53|3.81599
08:24:53|3.81565
08:24:55|3.81334
08:24:56|3.81334
08:24:57|3.8154
08:24:58|3.81208
08:24:59|3.8112
08:25:01|3.8112
08:25:01|3.8112
08:25:03|3.81017
08:25:04|3.8096
08:25:05|3.80746
08:25:06|3.80714
08:25:08|3.80457
08:25:09|3.8041
08:25:10|3.80665
08:25:11|3.80493
08:25:12|3.80493
08:25:12|3.80493
08:25:14|3.80529
08:25:15|3.80438
08:25:15|3.80438
08:25:17|3.80438
08:25:18|3.80492
08:25:19|3.8059
08:25:20|3.80633
08:25:21|3.80505
08:25:22|3.8053
08:25:22|3.80532
08:25:23|3.80532
08:25:24|3.80636
08:25:26|3.80603
08:25:27|3.80812
08:25:27|3.81
08:25:29|3.81066
08:25:29|3.81057
08:25:31|3.81057
08:25:32|3.81059
08:25:32|3.80981
08:25:34|3.80981
08:25:36|3.80886
08:25:36|3.8112
08:25:37|3.81009
08:25:38|3.81136
08:25:40|3.81192
08:25:41|3.81192
08:25:42|3.80904
08:25:42|3.81249
08:25:44|3.81249
08:25:45|3.81259
08:25:45|3.81282
08:25:46|3.81351
08:25:48|3.81367
08:25:48|3.81516
08:25:50|3.81516
08:25:52|3.81795
08:25:53|3.81908
08:25:54|3.81908
08:25:54|3.81641
08:25:55|3.81725
08:25:57|3.81615
08:25:58|3.81489
08:25:59|3.81489
08:26:00|3.81474
08:26:01|3.81537
08:26:02|3.81537
08:26:03|3.81745
08:26:04|3.81745
08:26:05|3.81989
08:26:06|3.81989
08:26:08|3.82008
08:26:08|3.82008
08:26:09|3.82008
08:26:10|3.82008
08:26:11|3.81982
08:26:12|3.81817
08:26:13|3.81817
08:26:14|3.81817
08:26:15|3.81817
08:26:16|3.82052
08:26:17|3.82052
08:26:19|3.81911
08:26:20|3.8196
08:26:21|3.8196
08:26:22|3.81862
08:26:23|3.81819
08:26:23|3.81874
08:26:25|3.8212
08:26:26|3.8212
08:26:27|3.8212
08:26:28|3.8212
08:26:28|3.8212
08:26:30|3.82305
08:26:31|3.82354
08:26:32|3.82394
08:26:34|3.82394
08:26:34|3.8233
08:26:35|3.8239
08:26:36|3.824
08:26:37|3.82421
08:26:38|3.82104
08:26:39|3.8216
08:26:40|3.82196
08:26:42|3.81952
08:26:43|3.81874
08:26:45|3.81874
08:26:45|3.81874
08:26:47|3.81817
08:26:49|3.81917
08:26:49|3.81917
08:26:50|3.81917
08:26:51|3.81917
08:26:52|3.81917
08:26:53|3.81917
08:26:54|3.81917
08:26:55|3.81733
08:26:56|3.81851
08:26:57|3.81447
08:26:58|3.81561
08:26:59|3.81561
08:27:01|3.81561
08:27:03|3.81561
08:27:04|3.81674
08:27:06|3.81458
08:27:07|3.81505
08:27:07|3.8131
08:27:09|3.81197
08:27:10|3.81197
08:27:10|3.81311
08:27:12|3.81461
08:27:14|3.81395
08:27:14|3.81435
08:27:15|3.81304
08:27:16|3.81384
08:27:17|3.8131
08:27:19|3.813
08:27:20|3.81216
08:27:21|3.8139
08:27:22|3.81098
08:27:23|3.81128
08:27:25|3.81035
08:27:25|3.81205
08:27:26|3.81205
08:27:27|3.81186
08:27:28|3.81206
08:27:30|3.81206
08:27:31|3.81461
08:27:31|3.81461
08:27:32|3.81327
08:27:34|3.81327
08:27:34|3.81314
08:27:36|3.81314
08:27:36|3.81314
08:27:37|3.81314
08:27:39|3.81368
08:27:39|3.81302
08:27:41|3.81346
08:27:43|3.81301
08:27:44|3.81301
08:27:45|3.81301
08:27:46|3.81428
08:27:47|3.81428
08:27:49|3.81428
08:27:50|3.81667
08:27:51|3.81785
08:27:52|3.81785
08:27:53|3.81985
08:27:54|3.81985
08:27:55|3.81985
08:27:56|3.81985
08:27:57|3.81783
08:27:58|3.81685
08:28:00|3.81597
08:28:01|3.81597
08:28:01|3.81589
08:28:02|3.81589
08:28:04|3.81529
08:28:04|3.81502
08:28:05|3.81502
08:28:07|3.81502
08:28:08|3.81369
08:28:10|3.81258
08:28:10|3.81331
08:28:11|3.81222
08:28:12|3.81264
08:28:14|3.81264
08:28:15|3.81222
08:28:15|3.81222
08:28:16|3.81222
08:28:18|3.81161
08:28:19|3.8114
08:28:19|3.8114
08:28:21|3.8114
08:28:22|3.81038
08:28:23|3.81038
08:28:24|3.81109
08:28:25|3.81222
08:28:26|3.81222
08:28:27|3.81249
08:28:28|3.81249
08:28:29|3.81319
08:28:30|3.81319
08:28:31|3.81317
08:28:32|3.81445
08:28:33|3.81599
08:28:34|3.81601
08:28:35|3.81601
08:28:36|3.81786
08:28:37|3.81804
08:28:38|3.81608
08:28:39|3.81739
08:28:40|3.81739
08:28:41|3.81804
08:28:42|3.81805
08:28:44|3.81804
08:28:44|3.81887
08:28:46|3.81907
08:28:47|3.821
08:28:48|3.82113
08:28:49|3.8215
08:28:50|3.82058
08:28:51|3.82058
08:28:52|3.822
08:28:53|3.822
08:28:54|3.822
08:28:55|3.81959
08:28:57|3.81959
08:28:58|3.82038
08:28:59|3.82038
08:29:01|3.81959
08:29:01|3.81765
08:29:02|3.81241
08:29:04|3.81294
08:29:04|3.8148
08:29:06|3.81515
08:29:07|3.81515
08:29:08|3.81515
08:29:09|3.81236
08:29:09|3.81274
08:29:11|3.811
08:29:11|3.81082
08:29:12|3.80744
08:29:13|3.80982
08:29:14|3.81055
08:29:15|3.81055
08:29:17|3.81119
08:29:17|3.8112
08:29:18|3.8112
08:29:19|3.81222
08:29:21|3.81222
08:29:22|3.81222
08:29:22|3.81141
08:29:24|3.81204
08:29:25|3.81274
08:29:25|3.81274
08:29:26|3.81366
08:29:27|3.81366
08:29:29|3.81366
08:29:30|3.81367
08:29:31|3.81498
08:29:32|3.81498
08:29:33|3.81498
08:29:34|3.81498
08:29:35|3.81498
08:29:36|3.81499
08:29:37|3.81499
08:29:38|3.81599
08:29:39|3.81663
08:29:40|3.81622
08:29:41|3.81622
08:29:42|3.81622
08:29:44|3.81486
08:29:44|3.81215
08:29:46|3.81284
08:29:47|3.81284
08:29:47|3.81284
08:29:48|3.81284
08:29:50|3.81291
08:29:51|3.81461
08:29:52|3.81461
08:29:52|3.81461
08:29:53|3.81461
08:29:55|3.81558
08:29:56|3.81558
08:29:57|3.81558
08:29:59|3.81558
08:30:00|3.8155
08:30:01|3.81397
08:30:02|3.81237
08:30:02|3.81241
08:30:04|3.81241
08:30:05|3.8111
08:30:05|3.81356
08:30:08|3.81356
08:30:08|3.81356
08:30:09|3.81397
08:30:10|3.81721
08:30:11|3.8175
08:30:12|3.8175
08:30:13|3.81481
08:30:14|3.81343
08:30:16|3.81345
08:30:17|3.81345
08:30:18|3.81345
08:30:19|3.81422
08:30:21|3.81494
08:30:21|3.81719
08:30:22|3.81719
08:30:23|3.81719
08:30:24|3.81862
08:30:25|3.81862
08:30:26|3.81669
08:30:27|3.81669
08:30:28|3.81669
08:30:29|3.81523
08:30:30|3.81523
08:30:31|3.81523
08:30:32|3.81513
08:30:33|3.81513
08:30:35|3.81513
08:30:36|3.81494
08:30:37|3.8149
08:30:38|3.813
08:30:39|3.81431
08:30:40|3.81513
08:30:41|3.81686
08:30:42|3.81686
08:30:43|3.81828
08:30:44|3.81828
08:30:46|3.81828
08:30:46|3.81828
08:30:47|3.81959
08:30:48|3.81959
08:30:49|3.81959
08:30:50|3.81956
08:30:51|3.81956
08:30:52|3.8189
08:30:53|3.8189
08:30:54|3.8189
08:30:55|3.81991
08:30:56|3.81991
08:30:57|3.81751
08:30:59|3.81733
08:31:00|3.81733
08:31:01|3.81733
08:31:02|3.81733
08:31:04|3.81733
08:31:04|3.81733
08:31:05|3.81895
08:31:06|3.81918
08:31:07|3.81918
08:31:08|3.81918
08:31:09|3.81918
08:31:10|3.81899
08:31:11|3.81899
08:31:12|3.81899
08:31:13|3.81899
08:31:15|3.8182
08:31:16|3.8182
08:31:17|3.8182
08:31:18|3.8182
08:31:19|3.8182
08:31:21|3.8182
08:31:21|3.81918
08:31:22|3.81918
08:31:23|3.81918
08:31:25|3.81918
08:31:25|3.81918
08:31:26|3.8198
08:31:28|3.81957
08:31:28|3.81957
08:31:30|3.81957
08:31:31|3.81957
08:31:32|3.81957
08:31:34|3.81876
08:31:34|3.81876
08:31:35|3.822
08:31:36|3.82137
08:31:37|3.82137
08:31:38|3.82072
08:31:39|3.82072
08:31:40|3.82072
08:31:41|3.82072
08:31:42|3.82072
08:31:43|3.82072
08:31:44|3.822
08:31:45|3.82451
08:31:47|3.82451
08:31:47|3.82309
08:31:48|3.8228
08:31:49|3.82092
08:31:51|3.82087
08:31:52|3.81822
08:31:52|3.81967
08:31:54|3.818
08:31:55|3.818
08:31:56|3.81854
08:31:58|3.81989
08:31:58|3.82036
08:31:59|3.82036
08:32:00|3.81915
08:32:01|3.81979
08:32:02|3.81979
08:32:03|3.81979
08:32:04|3.82046
08:32:05|3.82046
08:32:06|3.82046
08:32:08|3.82108
08:32:08|3.82108
08:32:10|3.82104
08:32:11|3.82231
08:32:12|3.82231
08:32:13|3.82232
08:32:14|3.82232
08:32:15|3.82232
08:32:16|3.82232
08:32:17|3.82232
08:32:18|3.82232
08:32:19|3.82198
08:32:20|3.82198
08:32:21|3.8202
08:32:22|3.8202
08:32:22|3.81978
08:32:23|3.81978
08:32:25|3.81881
08:32:27|3.81881
08:32:28|3.8165
08:32:28|3.814
08:32:30|3.81368
08:32:30|3.81367
08:32:32|3.81107
08:32:33|3.81174
08:32:34|3.81045
08:32:35|3.81045
08:32:36|3.81088
08:32:36|3.81072
08:32:38|3.8096
08:32:39|3.81264
08:32:41|3.80891
08:32:41|3.80816
08:32:42|3.81254
08:32:43|3.81187
08:32:44|3.81187
08:32:45|3.8096
08:32:46|3.8096
08:32:47|3.8096
08:32:49|3.8096
08:32:50|3.8096
08:32:51|3.8096
08:32:52|3.8096
08:32:53|3.81292
08:32:54|3.81292
08:32:55|3.81172
08:32:57|3.81101
08:32:58|3.81186
08:32:59|3.81172
08:33:00|3.81172
08:33:01|3.81203
08:33:02|3.81203
08:33:03|3.81203
08:33:04|3.81206
08:33:05|3.81101
08:33:06|3.81126
08:33:08|3.80848
08:33:08|3.80865
08:33:09|3.81419
08:33:10|3.81062
08:33:11|3.8115
08:33:12|3.8115
08:33:13|3.8115
08:33:14|3.81129
08:33:15|3.81105
08:33:16|3.81105
08:33:17|3.81095
08:33:18|3.80972
08:33:19|3.80972
08:33:20|3.80702
08:33:22|3.80663
08:33:22|3.80662
08:33:23|3.805
08:33:24|3.8058
08:33:25|3.80483
08:33:27|3.80364
08:33:27|3.8039
08:33:29|3.80461
08:33:29|3.80362
08:33:31|3.80362
08:33:32|3.80362
08:33:33|3.80362
08:33:33|3.80356
08:33:35|3.80356
08:33:36|3.80204
08:33:37|3.79647
08:33:38|3.78977
08:33:39|3.78705
08:33:41|3.7931
08:33:41|3.79298
08:33:42|3.79769
08:33:43|3.78706
08:33:44|3.78681
08:33:45|3.7871
08:33:46|3.78882
08:33:47|3.78914
08:33:49|3.78259
08:33:49|3.78558
08:33:50|3.78459
08:33:51|3.78665
08:33:52|3.78727
08:33:54|3.78727
08:33:54|3.78939
08:33:55|3.78837
08:33:57|3.78713
08:33:58|3.78837
08:34:00|3.79104
08:34:01|3.79347
08:34:02|3.79375
08:34:04|3.79299
08:34:04|3.79302
08:34:05|3.79209
08:34:06|3.79186
08:34:08|3.79133
08:34:09|3.79009
08:34:11|3.79009
08:34:11|3.79185
08:34:13|3.79013
08:34:14|3.79013
08:34:14|3.78953
08:34:16|3.78877
08:34:17|3.78877
08:34:18|3.78428
08:34:18|3.78428
08:34:19|3.78996
08:34:21|3.78571
08:34:21|3.78469
08:34:22|3.78469
08:34:23|3.78572
08:34:25|3.78876
08:34:26|3.78857
08:34:27|3.78856
08:34:28|3.78856
08:34:29|3.78919
08:34:30|3.78919
08:34:31|3.79054
08:34:32|3.79137
08:34:33|3.79138
08:34:34|3.79216
08:34:35|3.79216
08:34:36|3.79216
08:34:37|3.79216
08:34:38|3.79335
08:34:39|3.79335
08:34:40|3.79335
08:34:41|3.79335
08:34:42|3.79531
08:34:43|3.79623
08:34:44|3.79589
08:34:45|3.79409
08:34:46|3.79296
08:34:47|3.79354
08:34:48|3.79172
08:34:49|3.7914
08:34:50|3.7914
08:34:51|3.7914
08:34:53|3.79002
08:34:54|3.79002
08:34:55|3.79002
08:34:56|3.7914
08:34:56|3.7914
08:34:57|3.79098
08:34:59|3.79001
08:34:59|3.79001
08:35:00|3.79001
08:35:02|3.79288
08:35:02|3.79332
08:35:04|3.79376
08:35:05|3.794
08:35:06|3.79338
08:35:07|3.79338
08:35:08|3.79368
08:35:09|3.79368
08:35:10|3.79555
08:35:11|3.79555
08:35:13|3.797
08:35:14|3.797
08:35:14|3.79936
08:35:16|3.79936
08:35:16|3.79962
08:35:18|3.79808
08:35:18|3.79997
08:35:19|3.79997
08:35:20|3.80115
08:35:22|3.80268
08:35:22|3.80367
08:35:24|3.8026
08:35:24|3.8026
08:35:25|3.80198
08:35:27|3.80198
08:35:27|3.80125
08:35:29|3.8027
08:35:29|3.80198
08:35:31|3.80198
08:35:31|3.80629
08:35:32|3.80436
08:35:33|3.80802
08:35:35|3.80894
08:35:36|3.80814
08:35:37|3.8065
08:35:38|3.80327
08:35:39|3.80327
08:35:40|3.80327
08:35:41|3.80516
08:35:42|3.80516
08:35:43|3.8038
08:35:44|3.80309
08:35:45|3.80152
08:35:46|3.80152
08:35:47|3.80073
08:35:49|3.80011
08:35:50|3.80011
08:35:50|3.80043
08:35:52|3.80043
08:35:53|3.80043
08:35:54|3.80102
08:35:54|3.80102
08:35:55|3.8018
08:35:57|3.8018
08:35:57|3.80255
08:35:58|3.80203
08:36:00|3.80203
08:36:00|3.80203
08:36:02|3.80458
08:36:04|3.80435
08:36:05|3.80435
08:36:06|3.8037
08:36:07|3.8037
08:36:08|3.80344
08:36:09|3.80309
08:36:09|3.80309
08:36:11|3.80345
08:36:11|3.80345
08:36:13|3.805
08:36:14|3.805
08:36:15|3.805
08:36:16|3.80719
08:36:17|3.808
08:36:18|3.80838
08:36:19|3.80944
08:36:20|3.80944
08:36:21|3.80936
08:36:22|3.80936
08:36:23|3.80936
08:36:24|3.80936
08:36:25|3.81
08:36:26|3.80964
08:36:27|3.81
08:36:28|3.81062
08:36:29|3.8117
08:36:30|3.8135
08:36:31|3.8135
08:36:32|3.81403
08:36:33|3.81457
08:36:34|3.81408
08:36:35|3.81546
08:36:36|3.816
08:36:37|3.8162
08:36:38|3.81632
08:36:39|3.81521
08:36:40|3.81521
08:36:41|3.81521
08:36:42|3.81521
08:36:43|3.81521
08:36:44|3.81622
08:36:45|3.81387
08:36:46|3.813
08:36:47|3.81301
08:36:48|3.81301
08:36:49|3.81291
08:36:50|3.81201
08:36:51|3.81152
08:36:53|3.81152
08:36:53|3.81018
08:36:54|3.80958
08:36:55|3.80958
08:36:56|3.81044
08:36:58|3.81127
08:36:59|3.81127
08:37:00|3.81044
08:37:01|3.81044
08:37:03|3.81044
08:37:04|3.81044
08:37:05|3.81064
08:37:07|3.81497
08:37:08|3.81497
08:37:08|3.81497
08:37:09|3.81497
08:37:10|3.81574
08:37:11|3.81609
08:37:13|3.81609
08:37:14|3.81641
08:37:14|3.81641
08:37:15|3.81641
08:37:17|3.8172
08:37:18|3.8172
08:37:19|3.81697
08:37:20|3.81515
08:37:21|3.81365
08:37:22|3.81426
08:37:23|3.81264
08:37:24|3.81264
08:37:25|3.81566
08:37:26|3.81722
08:37:27|3.81734
08:37:28|3.81741
08:37:29|3.8172
08:37:30|3.8172
08:37:31|3.81734
08:37:32|3.81794
08:37:33|3.818
08:37:34|3.818
08:37:35|3.81702
08:37:36|3.81815
08:37:37|3.81815
08:37:38|3.81743
08:37:39|3.81758
08:37:40|3.81758
08:37:41|3.81758
08:37:42|3.81758
08:37:43|3.81831
08:37:44|3.81831
08:37:45|3.81831
08:37:46|3.81831
08:37:48|3.81902
08:37:48|3.81913
08:37:49|3.81958
08:37:50|3.8195
08:37:52|3.81817
08:37:54|3.81638
08:37:55|3.81548
08:37:56|3.81548
08:37:56|3.8138
08:37:57|3.81444
08:37:59|3.81916
08:38:00|3.81916
08:38:01|3.81613
08:38:02|3.81569
08:38:04|3.81513
08:38:05|3.81513
08:38:06|3.81513
08:38:07|3.81513
08:38:09|3.81358
08:38:09|3.81358
08:38:11|3.81358
08:38:12|3.81348
08:38:13|3.81348
08:38:14|3.81348
08:38:15|3.81238
08:38:16|3.8121
08:38:17|3.8121
08:38:18|3.81223
08:38:19|3.81377
08:38:20|3.81377
08:38:21|3.81377
08:38:22|3.81377
08:38:23|3.81377
08:38:24|3.81377
08:38:25|3.81377
08:38:26|3.81343
08:38:27|3.81343
08:38:28|3.81224
08:38:29|3.81224
08:38:30|3.81224
08:38:31|3.81224
08:38:33|3.81224
08:38:33|3.81224
08:38:35|3.81224
08:38:36|3.81224
08:38:37|3.81224
08:38:38|3.81224
08:38:39|3.81224
08:38:40|3.81224
08:38:41|3.81224
08:38:42|3.81224
08:38:43|3.81246
08:38:44|3.81246
08:38:45|3.81246
08:38:46|3.81317
08:38:47|3.81317
08:38:48|3.81305
08:38:49|3.81595
08:38:50|3.81595
08:38:51|3.81595
08:38:52|3.81595
08:38:53|3.818
08:38:54|3.818
08:38:55|3.818
08:38:56|3.818
08:38:57|3.8178
08:38:58|3.8178
08:38:59|3.8178
08:39:00|3.8178
08:39:01|3.8178
08:39:02|3.818
08:39:03|3.818
08:39:05|3.818
08:39:05|3.81938
08:39:07|3.81945
08:39:09|3.81911
08:39:10|3.81911
08:39:11|3.82
08:39:12|3.82
08:39:13|3.81912
08:39:15|3.8183
08:39:16|3.81808
08:39:17|3.818
08:39:18|3.818
08:39:18|3.818
08:39:19|3.818
08:39:21|3.818
08:39:21|3.81752
08:39:22|3.81752
08:39:23|3.81728
08:39:25|3.81772
08:39:26|3.81772
08:39:27|3.81772
08:39:28|3.81773
08:39:28|3.81773
08:39:31|3.81773
08:39:31|3.81773
08:39:32|3.81773
08:39:33|3.81773
08:39:34|3.81773
08:39:35|3.81773
08:39:36|3.81774
08:39:37|3.81965
08:39:38|3.81862
08:39:39|3.81862
08:39:40|3.81862
08:39:41|3.81862
08:39:42|3.81862
08:39:43|3.81862
08:39:44|3.81862
08:39:45|3.81862
08:39:47|3.81886
08:39:48|3.81886
08:39:48|3.81887
08:39:50|3.82041
08:39:51|3.82041
08:39:52|3.82149
08:39:54|3.82149
08:39:55|3.82081
08:39:55|3.82081
08:39:57|3.82081
08:39:58|3.82224
08:39:59|3.8222
08:40:00|3.8222
08:40:00|3.8222
08:40:01|3.82227
08:40:03|3.82227
08:40:03|3.82114
08:40:05|3.82114
08:40:05|3.82114
08:40:08|3.82115
08:40:09|3.82146
08:40:10|3.82146
08:40:11|3.82294
08:40:12|3.82118
08:40:14|3.82227
08:40:14|3.82227
08:40:15|3.82237
08:40:16|3.82237
08:40:17|3.82237
08:40:19|3.82169
08:40:20|3.82119
08:40:21|3.82119
08:40:21|3.82122
08:40:23|3.8206
08:40:24|3.8206
08:40:25|3.82112
08:40:26|3.82132
08:40:27|3.82132
08:40:28|3.82132
08:40:29|3.8213
08:40:30|3.8213
08:40:31|3.82037
08:40:32|3.82102
08:40:33|3.82095
08:40:33|3.82095
08:40:35|3.82098
08:40:36|3.82
08:40:37|3.82
08:40:37|3.82
08:40:39|3.82055
08:40:40|3.81997
08:40:41|3.82087
08:40:42|3.82131
08:40:43|3.82214
08:40:44|3.82214
08:40:45|3.82214
08:40:46|3.82372
08:40:46|3.82372
08:40:48|3.825
08:40:49|3.825
08:40:50|3.825
08:40:51|3.825
08:40:52|3.825
08:40:53|3.82514
08:40:53|3.82514
08:40:54|3.82485
08:40:56|3.82485
08:40:57|3.82442
08:40:57|3.82462
08:40:59|3.82483
08:40:59|3.82519
08:41:01|3.82519
08:41:02|3.82519
08:41:03|3.82519
08:41:04|3.82518
08:41:05|3.82518
08:41:07|3.82518
08:41:07|3.82542
08:41:09|3.82558
08:41:11|3.82624
08:41:11|3.82609
08:41:12|3.82609
08:41:14|3.82609
08:41:15|3.82535
08:41:16|3.82535
08:41:16|3.82609
08:41:18|3.82609
08:41:18|3.82567
08:41:20|3.82567
08:41:21|3.82567
08:41:22|3.82567
08:41:22|3.82567
08:41:24|3.82582
08:41:26|3.82558
08:41:26|3.82509
08:41:27|3.8251
08:41:28|3.82567
08:41:29|3.82567
08:41:30|3.82567
08:41:31|3.82567
08:41:32|3.82567
08:41:33|3.8268
08:41:34|3.82693
08:41:35|3.82693
08:41:36|3.82693
08:41:37|3.82859
08:41:39|3.82899
08:41:40|3.82899
08:41:41|3.82826
08:41:42|3.82826
08:41:43|3.82858
08:41:44|3.82851
08:41:45|3.82919
08:41:46|3.829
08:41:47|3.8293
08:41:48|3.82758
08:41:49|3.82758
08:41:50|3.82736
08:41:51|3.82618
08:41:52|3.83
08:41:53|3.83
08:41:54|3.83
08:41:56|3.83005
08:41:56|3.83005
08:41:58|3.82968
08:41:59|3.82966
08:42:00|3.82966
08:42:01|3.83062
08:42:03|3.83085
08:42:03|3.83048
08:42:04|3.83047
08:42:05|3.831
08:42:06|3.83138
08:42:07|3.83138
08:42:08|3.83138
08:42:10|3.83084
08:42:11|3.83222
08:42:12|3.83346
08:42:13|3.83033
08:42:15|3.83121
08:42:16|3.83121
08:42:16|3.83142
08:42:18|3.83142
08:42:18|3.83142
08:42:20|3.8324
08:42:21|3.8324
08:42:23|3.83448
08:42:23|3.83448
08:42:24|3.83448
08:42:25|3.83448
08:42:26|3.83448
08:42:27|3.83317
08:42:28|3.83404
08:42:30|3.83303
08:42:30|3.83303
08:42:31|3.83303
08:42:33|3.83303
08:42:33|3.83303
08:42:35|3.83303
08:42:35|3.83303
08:42:37|3.83479
08:42:38|3.83479
08:42:38|3.83607
08:42:40|3.83631
08:42:40|3.83762
08:42:42|3.8378
08:42:43|3.83735
08:42:43|3.83735
08:42:44|3.83806
08:42:46|3.83821
08:42:46|3.84023
08:42:47|3.84023
08:42:49|3.84023
08:42:49|3.84023
08:42:51|3.83875
08:42:52|3.83875
08:42:53|3.83825
08:42:55|3.83529
08:42:55|3.83603
08:42:56|3.83621
08:42:57|3.83621
08:42:58|3.83395
08:43:00|3.83395
08:43:00|3.83395
08:43:01|3.83478
08:43:03|3.83326
08:43:03|3.83394
08:43:05|3.83394
08:43:05|3.82501
08:43:07|3.82512
08:43:08|3.82595
08:43:08|3.82574
08:43:10|3.82571
08:43:11|3.82487
08:43:12|3.82477
08:43:13|3.82477
08:43:14|3.82177
08:43:15|3.82179
08:43:16|3.82199
08:43:17|3.82199
08:43:18|3.82199
08:43:19|3.81908
08:43:20|3.81877
08:43:21|3.81876
08:43:22|3.81877
08:43:24|3.82038
08:43:25|3.82177
08:43:25|3.82177
08:43:27|3.82177
08:43:27|3.82321
08:43:29|3.82468
08:43:29|3.82468
08:43:31|3.82325
08:43:31|3.82325
08:43:32|3.825
08:43:34|3.82582
08:43:34|3.82478
08:43:35|3.82478
08:43:36|3.82478
08:43:37|3.82507
08:43:39|3.82426
08:43:40|3.82426
08:43:41|3.82426
08:43:42|3.824
08:43:43|3.824
08:43:44|3.824
08:43:45|3.8235
08:43:46|3.8235
08:43:47|3.82682
08:43:48|3.82682
08:43:49|3.8286
08:43:50|3.8286
08:43:51|3.82878
08:43:52|3.82878
08:43:53|3.82771
08:43:54|3.82771
08:43:55|3.82771
08:43:56|3.82879
08:43:57|3.82872
08:43:58|3.828
08:43:59|3.828
08:44:00|3.828
08:44:01|3.82716
08:44:02|3.82716
08:44:04|3.82747
08:44:04|3.82747
08:44:05|3.82795
08:44:07|3.82795
08:44:08|3.82795
08:44:08|3.82795
08:44:10|3.82795
08:44:11|3.82795
08:44:13|3.82834
08:44:14|3.82715
08:44:16|3.82677
08:44:16|3.82677
08:44:17|3.825
08:44:18|3.82465
08:44:20|3.82465
08:44:20|3.82438
08:44:22|3.82438
08:44:22|3.82438
08:44:23|3.82438
08:44:25|3.82438
08:44:26|3.82432
08:44:26|3.82432
08:44:28|3.82347
08:44:29|3.82347
08:44:30|3.82347
08:44:31|3.82347
08:44:32|3.82245
08:44:33|3.82179
08:44:34|3.82188
08:44:35|3.82046
08:44:36|3.82047
08:44:37|3.82117
08:44:38|3.82296
08:44:39|3.82296
08:44:40|3.82296
08:44:41|3.82296
08:44:42|3.82296
08:44:43|3.82356
08:44:44|3.82356
08:44:45|3.82356
08:44:46|3.82356
08:44:47|3.82444
08:44:48|3.82418
08:44:49|3.82418
08:44:50|3.82418
08:44:51|3.82418
08:44:52|3.82418
08:44:53|3.82555
08:44:54|3.82555
08:44:55|3.82555
08:44:56|3.82555
08:44:57|3.82555
08:44:58|3.82715
08:45:00|3.82715
08:45:01|3.82715
08:45:03|3.82577
08:45:03|3.82577
08:45:04|3.82566
08:45:05|3.82566
08:45:07|3.82566
08:45:08|3.82534
08:45:09|3.82534
08:45:11|3.82222
08:45:12|3.82222
08:45:13|3.82222
08:45:13|3.82222
08:45:15|3.8217
08:45:16|3.8217
08:45:17|3.81956
08:45:18|3.8182
08:45:19|3.81957
08:45:20|3.81957
08:45:21|3.81957
08:45:22|3.81966
08:45:23|3.81966
08:45:24|3.81966
08:45:25|3.81958
08:45:26|3.81958
08:45:27|3.81908
08:45:28|3.81793
08:45:29|3.81793
08:45:30|3.81793
08:45:31|3.81793
08:45:32|3.8199
08:45:33|3.8199
08:45:34|3.82
08:45:35|3.82
08:45:36|3.81957
08:45:37|3.81957
08:45:38|3.81846
08:45:39|3.81846
08:45:40|3.81846
08:45:41|3.81903
08:45:42|3.82093
08:45:44|3.82409
08:45:44|3.82497
08:45:45|3.82497
08:45:47|3.82497
08:45:47|3.82497
08:45:48|3.82497
08:45:49|3.82601
08:45:50|3.82601
08:45:52|3.82601
08:45:53|3.82601
08:45:54|3.82486
08:45:55|3.82486
08:45:56|3.82486
08:45:57|3.82486
08:45:58|3.82601
08:45:59|3.82645
08:46:00|3.82585
08:46:01|3.82585
08:46:02|3.82585
08:46:03|3.82585
08:46:04|3.82585
08:46:05|3.82604
08:46:06|3.82604
08:46:07|3.82604
08:46:08|3.82604
08:46:09|3.82721
08:46:10|3.829
08:46:11|3.829
08:46:13|3.82809
08:46:14|3.82809
08:46:15|3.82809
08:46:16|3.82999
08:46:17|3.82854
08:46:18|3.82854
08:46:19|3.8284
08:46:20|3.8284
08:46:21|3.8284
08:46:22|3.82956
08:46:23|3.82956
08:46:25|3.82956
08:46:26|3.82956
08:46:27|3.82956
08:46:28|3.82956
08:46:29|3.82956
08:46:30|3.82956
08:46:31|3.82803
08:46:31|3.82864
08:46:33|3.82864
08:46:33|3.82864
08:46:34|3.82864
08:46:35|3.82864
08:46:36|3.82864
08:46:38|3.82958
08:46:39|3.82958
08:46:40|3.82911
08:46:40|3.82911
08:46:42|3.82956
08:46:42|3.82956
08:46:43|3.82977
08:46:44|3.83047
08:46:45|3.83212
08:46:46|3.83317
08:46:48|3.83317
08:46:48|3.83317
08:46:49|3.83539
08:46:50|3.83537
08:46:51|3.83537
08:46:53|3.83614
08:46:53|3.83862
08:46:55|3.83867
08:46:56|3.83867
08:46:57|3.83845
08:46:58|3.83866
08:46:59|3.83856
08:47:00|3.83901
08:47:01|3.83887
08:47:03|3.83867
08:47:03|3.83679
08:47:05|3.83655
08:47:06|3.83867
08:47:07|3.83883
08:47:07|3.83883
08:47:09|3.83808
08:47:09|3.84
08:47:10|3.84
08:47:12|3.838
08:47:13|3.838
08:47:14|3.83972
08:47:15|3.84012
08:47:16|3.84012
08:47:17|3.84023
08:47:19|3.83978
08:47:21|3.84042
08:47:21|3.83968
08:47:22|3.8405
08:47:24|3.83954
08:47:25|3.83919
08:47:26|3.83919
08:47:26|3.83883
08:47:28|3.83998
08:47:29|3.84011
08:47:30|3.84067
08:47:31|3.84079
08:47:32|3.84079
08:47:34|3.83786
08:47:34|3.83786
08:47:35|3.8402
08:47:36|3.8402
08:47:37|3.8402
08:47:38|3.84101
08:47:39|3.84101
08:47:40|3.83952
08:47:41|3.83952
08:47:42|3.8401
08:47:43|3.83952
08:47:44|3.83952
08:47:45|3.83952
08:47:46|3.83952
08:47:47|3.84294
08:47:48|3.84294
08:47:49|3.84294
08:47:50|3.83763
08:47:51|3.83686
08:47:52|3.83643
08:47:53|3.8372
08:47:54|3.83469
08:47:55|3.83528
08:47:56|3.83303
08:47:57|3.83303
08:47:58|3.83303
08:47:59|3.83265
08:48:01|3.83371
08:48:01|3.83342
08:48:02|3.83223
08:48:04|3.83223
08:48:05|3.83236
08:48:06|3.83098
08:48:07|3.83071
08:48:08|3.83071
08:48:09|3.83071
08:48:09|3.82962
08:48:10|3.82976
08:48:12|3.82879
08:48:14|3.82843
08:48:14|3.82756
08:48:16|3.82844
08:48:17|3.82844
08:48:18|3.8268
08:48:19|3.8268
08:48:20|3.82783
08:48:21|3.82783
08:48:22|3.82783
08:48:24|3.82755
08:48:24|3.8268
08:48:25|3.8268
08:48:26|3.8268
08:48:27|3.82728
08:48:28|3.82728
08:48:29|3.82728
08:48:30|3.82728
08:48:31|3.82728
08:48:32|3.8261
08:48:33|3.82686
08:48:34|3.82686
08:48:36|3.82826
08:48:37|3.82829
08:48:38|3.82837
08:48:38|3.82831
08:48:39|3.8286
08:48:41|3.82968
08:48:41|3.8306
08:48:42|3.83215
08:48:44|3.83215
08:48:45|3.83326
08:48:45|3.83345
08:48:46|3.83345
08:48:48|3.83345
08:48:49|3.83367
08:48:50|3.83304
08:48:50|3.83273
08:48:51|3.83273
08:48:53|3.83273
08:48:53|3.83273
08:48:55|3.83273
08:48:56|3.83273
08:48:58|3.83228
08:48:58|3.83228
08:48:59|3.83228
08:49:00|3.83133
08:49:02|3.82953
08:49:03|3.82826
08:49:04|3.82721
08:49:05|3.82718
08:49:06|3.82718
08:49:07|3.82718
08:49:08|3.82735
08:49:09|3.82735
08:49:09|3.82718
08:49:10|3.82718
08:49:11|3.82718
08:49:12|3.82877
08:49:15|3.83139
08:49:16|3.83003
08:49:17|3.83003
08:49:17|3.83003
08:49:18|3.83069
08:49:20|3.82979
08:49:20|3.82979
08:49:22|3.82979
08:49:24|3.82895
08:49:25|3.82895
08:49:26|3.82895
08:49:27|3.83066
08:49:28|3.83066
08:49:29|3.83066
08:49:31|3.82854
08:49:31|3.82854
08:49:32|3.82854
08:49:33|3.82854
08:49:34|3.82854
08:49:35|3.82855
08:49:36|3.82855
08:49:37|3.82855
08:49:38|3.82855
08:49:39|3.82983
08:49:40|3.82983
08:49:42|3.82983
08:49:42|3.82983
08:49:43|3.82983
08:49:44|3.82983
08:49:45|3.83112
08:49:46|3.83111
08:49:47|3.83111
08:49:48|3.83111
08:49:49|3.83111
08:49:50|3.8318
08:49:51|3.83218
08:49:52|3.83214
08:49:54|3.83214
08:49:55|3.83214
08:49:56|3.83214
08:49:56|3.83214
08:49:58|3.83282
08:49:59|3.83272
08:50:00|3.83272
08:50:02|3.83272
08:50:02|3.83233
08:50:04|3.83233
08:50:05|3.83233
08:50:07|3.83036
08:50:07|3.82816
08:50:09|3.82816
08:50:10|3.82976
08:50:10|3.82816
08:50:11|3.82816
08:50:12|3.82816
08:50:13|3.82814
08:50:14|3.82814
08:50:15|3.82814
08:50:16|3.82744
08:50:17|3.82744
08:50:18|3.82738
08:50:19|3.82736
08:50:21|3.82736
08:50:21|3.827
08:50:23|3.82701
08:50:24|3.82701
08:50:25|3.827
08:50:26|3.827
08:50:27|3.82673
08:50:29|3.82642
08:50:29|3.82693
08:50:30|3.82662
08:50:31|3.82662
08:50:32|3.82662
08:50:33|3.82662
08:50:34|3.82662
08:50:35|3.8257
08:50:36|3.8257
08:50:37|3.8257
08:50:38|3.8257
08:50:39|3.8257
08:50:41|3.82467
08:50:42|3.82509
08:50:43|3.82509
08:50:45|3.82525
08:50:45|3.82591
08:50:46|3.82628
08:50:47|3.82628
08:50:48|3.82628
08:50:50|3.82628
08:50:51|3.82628
08:50:52|3.83016
08:50:53|3.83016
08:50:54|3.83051
08:50:55|3.82992
08:50:56|3.82934
08:50:56|3.82934
08:50:58|3.82934
08:50:59|3.82934
08:50:59|3.82934
08:51:01|3.82885
08:51:02|3.82956
08:51:03|3.82956
08:51:05|3.82877
08:51:05|3.82877
08:51:07|3.82877
08:51:08|3.82877
08:51:09|3.82877
08:51:10|3.82877
08:51:12|3.82877
08:51:12|3.82877
08:51:14|3.82877
08:51:15|3.82851
08:51:16|3.82851
08:51:18|3.82851
08:51:19|3.82851
08:51:20|3.82851
08:51:21|3.82851
08:51:22|3.82851
08:51:24|3.82851
08:51:25|3.82851
08:51:25|3.82851
08:51:27|3.83
08:51:28|3.83
08:51:28|3.83
08:51:29|3.83
08:51:31|3.83
08:51:31|3.83
08:51:32|3.83
08:51:34|3.83
08:51:35|3.83
08:51:36|3.83046
08:51:37|3.83046
08:51:38|3.83071
08:51:39|3.83071
08:51:40|3.82776
08:51:41|3.82776
08:51:42|3.82685
08:51:43|3.82685
08:51:44|3.82688
08:51:45|3.82681
08:51:46|3.82681
08:51:47|3.82681
08:51:48|3.82681
08:51:49|3.82681
08:51:50|3.82681
08:51:52|3.82876
08:51:53|3.8287
08:51:54|3.8287
08:51:54|3.8287
08:51:55|3.8287
08:51:56|3.8287
08:51:57|3.8287
08:51:58|3.8287
08:52:00|3.8287
08:52:00|3.8287
08:52:02|3.8287
08:52:03|3.8287
08:52:03|3.8287
08:52:04|3.8287
08:52:06|3.83
08:52:07|3.83
08:52:08|3.83061
08:52:09|3.83061
08:52:10|3.83061
08:52:12|3.83
08:52:13|3.83124
08:52:13|3.83124
08:52:14|3.83124
08:52:16|3.83326
08:52:18|3.83326
08:52:19|3.83326
08:52:19|3.83326
08:52:21|3.83326
08:52:22|3.83288
08:52:24|3.83288
08:52:24|3.83101
08:52:25|3.83101
08:52:26|3.83101
08:52:28|3.83101
08:52:29|3.83101
08:52:29|3.83101
08:52:31|3.83101
08:52:31|3.83216
08:52:32|3.83216
08:52:33|3.83216
08:52:35|3.83277
08:52:36|3.8323
08:52:37|3.83295
08:52:38|3.83295
08:52:39|3.83295
08:52:40|3.83321
08:52:41|3.8333
08:52:42|3.83169
08:52:43|3.83169
08:52:44|3.83169
08:52:45|3.8317
08:52:46|3.8317
08:52:47|3.83179
08:52:48|3.83179
08:52:49|3.82766
08:52:50|3.82766
08:52:51|3.82766
08:52:52|3.82766
08:52:53|3.82766
08:52:54|3.82766
08:52:55|3.82878
08:52:56|3.82878
08:52:57|3.82878
08:52:58|3.82878
08:52:59|3.82878
08:53:00|3.82878
08:53:01|3.82878
08:53:02|3.82878
08:53:03|3.82963
08:53:04|3.82963
08:53:05|3.82963
08:53:06|3.82963
08:53:07|3.8298
08:53:08|3.8298
08:53:10|3.83
08:53:11|3.83113
08:53:11|3.83088
08:53:13|3.83088
08:53:13|3.8321
08:53:14|3.8321
08:53:16|3.8321
08:53:17|3.83204
08:53:18|3.83204
08:53:20|3.82998
08:53:21|3.82998
08:53:23|3.82998
08:53:24|3.82901
08:53:25|3.8294
08:53:26|3.82927
08:53:27|3.82927
08:53:28|3.82927
08:53:29|3.82991
08:53:30|3.82991
08:53:31|3.82991
08:53:32|3.82991
08:53:33|3.82991
08:53:34|3.82991
08:53:36|3.82991
08:53:37|3.83096
08:53:38|3.83096
08:53:39|3.83096
08:53:40|3.83204
08:53:41|3.83204
08:53:42|3.83161
08:53:43|3.83161
08:53:44|3.83159
08:53:45|3.83167
08:53:46|3.83212
08:53:47|3.83212
08:53:49|3.8318
08:53:49|3.8318
08:53:50|3.8318
08:53:51|3.8318
08:53:52|3.83161
08:53:53|3.83161
08:53:54|3.83239
08:53:55|3.83239
08:53:57|3.83239
08:53:58|3.83469
08:53:58|3.83469
08:53:59|3.83434
08:54:01|3.83434
08:54:01|3.83434
08:54:03|3.83669
08:54:03|3.83592
08:54:04|3.83694
08:54:05|3.83761
08:54:06|3.83948
08:54:08|3.8383
08:54:09|3.8383
08:54:10|3.83935
08:54:11|3.83979
08:54:12|3.84
08:54:13|3.84102
08:54:14|3.84102
08:54:15|3.84102
08:54:16|3.84102
08:54:17|3.84102
08:54:18|3.84292
08:54:20|3.84297
08:54:21|3.844
08:54:22|3.84393
08:54:23|3.84393
08:54:24|3.84393
08:54:26|3.84443
08:54:27|3.84443
08:54:28|3.84443
08:54:29|3.84443
08:54:30|3.84443
08:54:31|3.84443
08:54:32|3.84373
08:54:34|3.84418
08:54:35|3.84444
08:54:36|3.84393
08:54:36|3.84541
08:54:37|3.8567
08:54:38|3.85595
08:54:40|3.85565
08:54:40|3.85633
08:54:42|3.85804
08:54:43|3.85831
08:54:43|3.85924
08:54:45|3.85924
08:54:45|3.85924
08:54:46|3.85713
08:54:47|3.85736
08:54:48|3.85734
08:54:49|3.85817
08:54:50|3.85545
08:54:51|3.85757
08:54:52|3.8582
08:54:54|3.85539
08:54:55|3.85539
08:54:56|3.85827
08:54:57|3.85489
08:54:58|3.85416
08:54:59|3.85708
08:55:00|3.85708
08:55:02|3.85319
08:55:03|3.85319
08:55:03|3.85319
08:55:04|3.852
08:55:05|3.85102
08:55:06|3.85208
08:55:08|3.84815
08:55:10|3.84685
08:55:10|3.84842
08:55:11|3.84921
08:55:12|3.84957
08:55:13|3.84974
08:55:15|3.84984
08:55:16|3.84984
08:55:18|3.8485
08:55:18|3.8485
08:55:20|3.84708
08:55:21|3.84708
08:55:22|3.84708
08:55:23|3.84689
08:55:25|3.84756
08:55:25|3.84756
08:55:27|3.84756
08:55:27|3.84829
08:55:28|3.8485
08:55:29|3.8485
08:55:30|3.8485
08:55:31|3.8485
08:55:33|3.8485
08:55:34|3.8485
08:55:34|3.8485
08:55:35|3.8491
08:55:37|3.84849
08:55:37|3.84979
08:55:39|3.84979
08:55:40|3.848
08:55:41|3.84752
08:55:42|3.84752
08:55:43|3.84752
08:55:45|3.84685
08:55:46|3.84685
08:55:46|3.84652
08:55:47|3.84652
08:55:49|3.84652
08:55:49|3.84652
08:55:51|3.84637
08:55:51|3.84637
08:55:53|3.8462
08:55:53|3.844
08:55:54|3.84351
08:55:55|3.84374
08:55:56|3.84285
08:55:58|3.8436
08:55:58|3.8436
08:55:59|3.84173
08:56:01|3.84173
08:56:01|3.84397
08:56:02|3.84397
08:56:04|3.84291
08:56:05|3.84291
08:56:06|3.84291
08:56:07|3.84185
08:56:08|3.84185
08:56:10|3.84189
08:56:10|3.84189
08:56:12|3.84189
08:56:13|3.84227
08:56:13|3.84227
08:56:14|3.84227
08:56:16|3.84334
08:56:16|3.8405
08:56:17|3.8405
08:56:18|3.84231
08:56:19|3.84231
08:56:21|3.84231
08:56:23|3.8425
08:56:24|3.84197
08:56:24|3.84197
08:56:26|3.84197
08:56:27|3.84159
08:56:28|3.84163
08:56:29|3.84172
08:56:30|3.84172
08:56:31|3.84157
08:56:32|3.84149
08:56:33|3.84102
08:56:34|3.84102
08:56:35|3.84102
08:56:36|3.84102
08:56:37|3.84092
08:56:38|3.84092
08:56:39|3.84092
08:56:40|3.84092
08:56:42|3.84092
08:56:42|3.84092
08:56:44|3.84242
08:56:44|3.84353
08:56:45|3.84353
08:56:46|3.84352
08:56:47|3.84157
08:56:49|3.84157
08:56:50|3.84157
08:56:50|3.84157
08:56:51|3.84157
08:56:53|3.84535
08:56:54|3.84594
08:56:55|3.84692
08:56:55|3.84706
08:56:57|3.84706
08:56:58|3.84797
08:56:59|3.84797
08:57:00|3.85126
08:57:01|3.85236
08:57:02|3.85294
08:57:03|3.84938
08:57:04|3.8498
08:57:05|3.84752
08:57:06|3.84632
08:57:07|3.84668
08:57:08|3.84668
08:57:09|3.8468
08:57:11|3.8468
08:57:11|3.8468
08:57:12|3.8468
08:57:13|3.84662
08:57:14|3.84662
08:57:16|3.84489
08:57:16|3.8431
08:57:17|3.84269
08:57:19|3.84269
08:57:20|3.84318
08:57:20|3.84318
08:57:22|3.84163
08:57:24|3.84157
08:57:24|3.84198
08:57:26|3.84163
08:57:28|3.84569
08:57:28|3.84551
08:57:30|3.84551
08:57:31|3.84551
08:57:31|3.84551
08:57:33|3.84551
08:57:34|3.84551
08:57:36|3.84551
08:57:37|3.84551
08:57:37|3.84346
08:57:38|3.84382
08:57:40|3.84278
08:57:40|3.84278
08:57:41|3.84278
08:57:42|3.84259
08:57:44|3.84365
08:57:44|3.84483
08:57:46|3.84483
08:57:46|3.84483
08:57:47|3.84677
08:57:48|3.84909
08:57:50|3.84936
08:57:51|3.84993
08:57:52|3.84884
08:57:52|3.84884
08:57:53|3.84884
08:57:54|3.84764
08:57:56|3.84592
08:57:56|3.84528
08:57:57|3.84475
08:57:58|3.84422
08:57:59|3.84509
08:58:00|3.84675
08:58:01|3.84675
08:58:03|3.84695
08:58:03|3.84695
08:58:04|3.84695
08:58:05|3.8448
08:58:07|3.84512
08:58:07|3.84561
08:58:09|3.84561
08:58:09|3.84561
08:58:10|3.84698
08:58:12|3.84698
08:58:13|3.84711
08:58:14|3.84711
08:58:15|3.84508
08:58:17|3.84326
08:58:18|3.84365
08:58:19|3.84366
08:58:20|3.84366
08:58:20|3.84366
08:58:21|3.84366
08:58:23|3.84366
08:58:24|3.84583
08:58:25|3.84583
08:58:27|3.84482
08:58:28|3.84688
08:58:29|3.84688
08:58:30|3.84688
08:58:31|3.84688
08:58:32|3.84688
08:58:33|3.84688
08:58:34|3.84688
08:58:35|3.84688
08:58:36|3.84688
08:58:37|3.84551
08:58:38|3.84551
08:58:39|3.84551
08:58:40|3.84551
08:58:42|3.84449
08:58:43|3.84449
08:58:44|3.84686
08:58:44|3.84692
08:58:46|3.84692
08:58:47|3.84648
08:58:48|3.84648
08:58:49|3.84648
08:58:50|3.84648
08:58:50|3.84648
08:58:51|3.84648
08:58:53|3.84648
08:58:53|3.84648
08:58:54|3.84648
08:58:56|3.84648
08:58:57|3.84648
08:58:58|3.84648
08:58:58|3.84648
08:59:00|3.84648
08:59:01|3.84648
08:59:01|3.84648
08:59:03|3.84648
08:59:04|3.84648
08:59:05|3.84368
08:59:06|3.84346
08:59:07|3.84346
08:59:08|3.84346
08:59:09|3.84346
08:59:10|3.84192
08:59:11|3.84277
08:59:12|3.84277
08:59:13|3.84277
08:59:14|3.84277
08:59:15|3.84393
08:59:16|3.84393
08:59:17|3.84393
08:59:19|3.84406
08:59:21|3.84406
08:59:21|3.84688
08:59:22|3.84776
08:59:23|3.84776
08:59:25|3.84776
08:59:27|3.8455
08:59:27|3.8455
08:59:28|3.84349
08:59:29|3.84359
08:59:30|3.84489
08:59:31|3.84489
08:59:32|3.84667
08:59:33|3.84667
08:59:34|3.84711
08:59:35|3.84711
08:59:36|3.84577
08:59:37|3.84528
08:59:38|3.84528
08:59:39|3.84477
08:59:40|3.84694
08:59:41|3.84694
08:59:42|3.84607
08:59:44|3.84528
08:59:45|3.84528
08:59:46|3.84528
08:59:47|3.84528
08:59:49|3.843
08:59:49|3.843
08:59:50|3.84327
08:59:51|3.84327
08:59:52|3.84329
08:59:53|3.84205
08:59:54|3.84384
08:59:55|3.84384
08:59:56|3.84497
08:59:57|3.84497
08:59:58|3.84482
08:59:59|3.84482
09:00:00|3.84476
09:00:01|3.84476
09:00:03|3.84497
09:00:04|3.84497
09:00:05|3.84497
09:00:06|3.84775
09:00:07|3.84775
09:00:08|3.84567
09:00:09|3.84567
09:00:10|3.84552
09:00:11|3.84552
09:00:12|3.84509
09:00:14|3.84492
09:00:15|3.84492
09:00:17|3.84492
09:00:18|3.84275
09:00:19|3.84275
09:00:21|3.84203
09:00:21|3.84203
09:00:22|3.84364
09:00:24|3.84364
09:00:25|3.84327
09:00:26|3.84327
09:00:28|3.84327
09:00:28|3.84327
09:00:29|3.84327
09:00:30|3.846
09:00:31|3.846
09:00:33|3.84523
09:00:34|3.84523
09:00:35|3.84523
09:00:37|3.84366
09:00:37|3.84329
09:00:38|3.84329
09:00:39|3.84438
09:00:40|3.84462
09:00:41|3.84501
09:00:42|3.84688
09:00:43|3.84698
09:00:44|3.84698
09:00:45|3.84627
09:00:46|3.84498
09:00:47|3.84424
09:00:48|3.84556
09:00:49|3.84556
09:00:50|3.84556
09:00:51|3.84556
09:00:52|3.84556
09:00:53|3.84556
09:00:54|3.843
09:00:55|3.843
09:00:56|3.84388
09:00:57|3.84388
09:00:58|3.84361
09:00:59|3.842
09:01:00|3.84286
09:01:01|3.84286
09:01:02|3.842
09:01:03|3.84062
09:01:04|3.84178
09:01:05|3.84158
09:01:06|3.84158
09:01:07|3.84297
09:01:08|3.84429
09:01:09|3.84572
09:01:10|3.84425
09:01:11|3.84425
09:01:12|3.84425
09:01:13|3.84554
09:01:15|3.845
09:01:16|3.845
09:01:17|3.84355
09:01:18|3.84355
09:01:19|3.84127
09:01:20|3.84127
09:01:20|3.84209
09:01:22|3.84162
09:01:23|3.84162
09:01:24|3.8428
09:01:25|3.8428
09:01:26|3.84366
09:01:27|3.84366
09:01:28|3.84366
09:01:30|3.84343
09:01:30|3.84343
09:01:32|3.84366
09:01:34|3.84333
09:01:34|3.84333
09:01:35|3.84322
09:01:37|3.84322
09:01:38|3.84322
09:01:39|3.84322
09:01:40|3.84566
09:01:42|3.84597
09:01:42|3.84509
09:01:43|3.84509
09:01:44|3.84509
09:01:45|3.84509
09:01:46|3.84491
09:01:47|3.84491
09:01:48|3.84193
09:01:49|3.84136
09:01:50|3.84136
09:01:51|3.84136
09:01:52|3.84196
09:01:53|3.84316
09:01:54|3.84316
09:01:55|3.84299
09:01:56|3.84267
09:01:58|3.84267
09:01:59|3.84289
09:02:00|3.84289
09:02:01|3.84289
09:02:02|3.84289
09:02:03|3.84289
09:02:04|3.84289
09:02:06|3.84429
09:02:06|3.84509
09:02:07|3.84429
09:02:08|3.84429
09:02:09|3.84429
09:02:10|3.84429
09:02:11|3.84369
09:02:12|3.84369
09:02:13|3.84429
09:02:15|3.84429
09:02:16|3.84273
09:02:17|3.84233
09:02:18|3.84233
09:02:19|3.84233
09:02:20|3.84133
09:02:21|3.84044
09:02:22|3.84074
09:02:23|3.84074
09:02:24|3.83981
09:02:25|3.83979
09:02:25|3.83936
09:02:28|3.83913
09:02:28|3.83913
09:02:29|3.83913
09:02:31|3.83913
09:02:32|3.83913
09:02:34|3.83854
09:02:35|3.83841
09:02:36|3.83793
09:02:37|3.83793
09:02:38|3.83714
09:02:39|3.83648
09:02:40|3.83637
09:02:41|3.8354
09:02:43|3.83471
09:02:43|3.83407
09:02:44|3.83417
09:02:45|3.83
09:02:47|3.83292
09:02:48|3.83057
09:02:49|3.83208
09:02:50|3.83208
09:02:51|3.82909
09:02:52|3.83011
09:02:53|3.83011
09:02:54|3.83011
09:02:55|3.82816
09:02:55|3.8269
09:02:57|3.8269
09:02:58|3.8295
09:02:59|3.82735
09:03:00|3.8268
09:03:01|3.8268
09:03:02|3.82971
09:03:03|3.8298
09:03:04|3.83099
09:03:05|3.83194
09:03:06|3.83571
09:03:07|3.83629
09:03:08|3.83339
09:03:09|3.83339
09:03:09|3.83302
09:03:11|3.83302
09:03:11|3.83502
09:03:13|3.83733
09:03:14|3.83629
09:03:15|3.83754
09:03:16|3.8385
09:03:18|3.83826
09:03:18|3.83826
09:03:19|3.83927
09:03:20|3.83833
09:03:21|3.83876
09:03:22|3.83626
09:03:23|3.83626
09:03:24|3.83626
09:03:25|3.83626
09:03:26|3.83346
09:03:27|3.83346
09:03:29|3.8324
09:03:30|3.83143
09:03:31|3.83209
09:03:33|3.83209
09:03:34|3.83209
09:03:35|3.83209
09:03:36|3.83119
09:03:37|3.83094
09:03:39|3.83113
09:03:40|3.83203
09:03:41|3.83203
09:03:41|3.83313
09:03:43|3.83347
09:03:44|3.83528
09:03:45|3.83528
09:03:46|3.83486
09:03:47|3.83541
09:03:48|3.83541
09:03:49|3.83541
09:03:50|3.83541
09:03:51|3.83323
09:03:52|3.83213
09:03:53|3.83205
09:03:54|3.83205
09:03:55|3.83205
09:03:56|3.83205
09:03:56|3.83389
09:03:59|3.83389
09:03:59|3.83389
09:04:00|3.83389
09:04:01|3.83389
09:04:02|3.83445
09:04:03|3.83445
09:04:04|3.83445
09:04:06|3.83468
09:04:07|3.83468
09:04:08|3.83468
09:04:09|3.83468
09:04:10|3.83468
09:04:10|3.83468
09:04:12|3.83468
09:04:13|3.83468
09:04:15|3.83217
09:04:16|3.83217
09:04:17|3.83118
09:04:18|3.83091
09:04:19|3.83091
09:04:20|3.83091
09:04:21|3.83065
09:04:23|3.82929
09:04:23|3.82929
09:04:24|3.82929
09:04:26|3.83118
09:04:27|3.83176
09:04:28|3.83423
09:04:30|3.83423
09:04:30|3.83282
09:04:32|3.83295
09:04:34|3.83153
09:04:34|3.82935
09:04:35|3.82935
09:04:37|3.82935
09:04:38|3.82935
09:04:39|3.82935
09:04:40|3.82935
09:04:40|3.82935
09:04:41|3.82935
09:04:42|3.8294
09:04:44|3.83072
09:04:44|3.83283
09:04:46|3.83283
09:04:46|3.83283
09:04:47|3.83283
09:04:48|3.83283
09:04:49|3.83283
09:04:50|3.83283
09:04:51|3.83283
09:04:53|3.83283
09:04:53|3.83283
09:04:54|3.83283
09:04:55|3.83283
09:04:57|3.83283
09:04:57|3.83405
09:04:59|3.83406
09:05:00|3.83406
09:05:01|3.83406
09:05:02|3.83406
09:05:02|3.83406
09:05:03|3.83406
09:05:04|3.83283
09:05:05|3.83202
09:05:06|3.83202
09:05:07|3.83202
09:05:09|3.83202
09:05:10|3.83202
09:05:11|3.83202
09:05:11|3.83202
09:05:12|3.83202
09:05:13|3.83202
09:05:15|3.83202
09:05:15|3.83202
09:05:17|3.83202
09:05:18|3.83202
09:05:19|3.83235
09:05:20|3.83235
09:05:22|3.83235
09:05:23|3.83235
09:05:24|3.83006
09:05:25|3.83006
09:05:26|3.82929
09:05:27|3.82929
09:05:28|3.82929
09:05:29|3.82929
09:05:30|3.8296
09:05:32|3.83047
09:05:33|3.83129
09:05:34|3.83328
09:05:35|3.83328
09:05:35|3.83121
09:05:36|3.83121
09:05:38|3.83121
09:05:39|3.83121
09:05:40|3.83097
09:05:42|3.83062
09:05:42|3.83062
09:05:44|3.83062
09:05:44|3.83062
09:05:45|3.83062
09:05:47|3.83062
09:05:47|3.83141
09:05:49|3.83141
09:05:50|3.83141
09:05:52|3.83063
09:05:52|3.83221
09:05:54|3.83299
09:05:55|3.83299
09:05:55|3.83299
09:05:57|3.83299
09:05:57|3.83299
09:05:59|3.83299
09:06:00|3.83196
09:06:01|3.83105
09:06:02|3.83116
09:06:03|3.83116
09:06:04|3.83116
09:06:05|3.83116
09:06:06|3.83116
09:06:07|3.83116
09:06:08|3.83116
09:06:09|3.83116
09:06:10|3.83116
09:06:11|3.83515
09:06:12|3.84
09:06:13|3.83904
09:06:14|3.83904
09:06:16|3.84425
09:06:16|3.84494
09:06:17|3.84704
09:06:19|3.848
09:06:20|3.84625
09:06:21|3.84518
09:06:22|3.8445
09:06:23|3.8445
09:06:24|3.84835
09:06:25|3.8489
09:06:26|3.84925
09:06:27|3.8493
09:06:29|3.8493
09:06:30|3.8493
09:06:31|3.8493
09:06:32|3.849
09:06:32|3.849
09:06:33|3.849
09:06:34|3.84712
09:06:36|3.84712
09:06:36|3.84712
09:06:38|3.84635
09:06:38|3.84516
09:06:39|3.84205
09:06:41|3.84078
09:06:42|3.84224
09:06:43|3.84281
09:06:44|3.84375
09:06:44|3.84375
09:06:45|3.84375
09:06:47|3.84375
09:06:48|3.84431
09:06:49|3.84473
09:06:49|3.84489
09:06:50|3.84632
09:06:51|3.84632
09:06:52|3.84779
09:06:54|3.84779
09:06:55|3.84779
09:06:56|3.84779
09:06:57|3.84943
09:06:58|3.84827
09:06:59|3.849
09:07:00|3.8478
09:07:01|3.84915
09:07:01|3.84943
09:07:02|3.84947
09:07:03|3.84947
09:07:04|3.8496
09:07:06|3.8496
09:07:06|3.84796
09:07:08|3.84796
09:07:09|3.84796
09:07:10|3.84796
09:07:11|3.84796
09:07:12|3.85058
09:07:13|3.85058
09:07:14|3.85058
09:07:15|3.84918
09:07:16|3.85032
09:07:17|3.85032
09:07:18|3.85032
09:07:19|3.85032
09:07:21|3.85032
09:07:22|3.85061
09:07:24|3.8522
09:07:25|3.8522
09:07:26|3.85187
09:07:27|3.84961
09:07:28|3.84961
09:07:29|3.84961
09:07:30|3.84921
09:07:31|3.84971
09:07:32|3.84971
09:07:33|3.84933
09:07:34|3.84935
09:07:36|3.85237
09:07:37|3.85237
09:07:38|3.8522
09:07:39|3.8522
09:07:40|3.85448
09:07:40|3.85448
09:07:41|3.85448
09:07:43|3.85338
09:07:44|3.85338
09:07:45|3.85338
09:07:46|3.85338
09:07:47|3.85491
09:07:48|3.85491
09:07:49|3.85277
09:07:50|3.85277
09:07:51|3.85277
09:07:52|3.85316
09:07:53|3.85491
09:07:54|3.85491
09:07:55|3.8559
09:07:56|3.85682
09:07:57|3.85602
09:07:58|3.85602
09:07:59|3.85602
09:08:00|3.85715
09:08:01|3.85602
09:08:02|3.85714
09:08:03|3.85714
09:08:04|3.85714
09:08:05|3.85717
09:08:06|3.85756
09:08:07|3.85626
09:08:08|3.85498
09:08:09|3.85498
09:08:10|3.85575
09:08:11|3.85316
09:08:12|3.85203
09:08:13|3.85203
09:08:14|3.85078
09:08:15|3.84999
09:08:16|3.849
09:08:17|3.84901
09:08:18|3.84949
09:08:19|3.84949
09:08:20|3.85001
09:08:21|3.85078
09:08:23|3.85407
09:08:24|3.85503
09:08:25|3.85503
09:08:27|3.85667
09:08:28|3.85667
09:08:29|3.8563
09:08:30|3.8563
09:08:32|3.85259
09:08:33|3.85259
09:08:34|3.85259
09:08:36|3.85259
09:08:36|3.85281
09:08:38|3.85281
09:08:39|3.85281
09:08:40|3.85171
09:08:40|3.85171
09:08:41|3.85171
09:08:42|3.85171
09:08:44|3.85235
09:08:44|3.85271
09:08:46|3.85271
09:08:47|3.85338
09:08:49|3.85123
09:08:50|3.852
09:08:51|3.852
09:08:53|3.852
09:08:54|3.852
09:08:55|3.852
09:08:55|3.852
09:08:56|3.852
09:08:57|3.85249
09:08:59|3.85253
09:08:59|3.85253
09:09:00|3.85495
09:09:02|3.85495
09:09:03|3.85428
09:09:04|3.85428
09:09:05|3.85409
09:09:06|3.85294
09:09:07|3.8529
09:09:08|3.8529
09:09:09|3.8529
09:09:10|3.85159
09:09:11|3.85159
09:09:12|3.85159
09:09:13|3.85159
09:09:15|3.85077
09:09:16|3.85077
09:09:16|3.85079
09:09:18|3.85079
09:09:18|3.85079
09:09:19|3.85079
09:09:20|3.85079
09:09:21|3.85079
09:09:23|3.8518
09:09:23|3.8518
09:09:24|3.8518
09:09:26|3.8518
09:09:27|3.85374
09:09:28|3.85374
09:09:29|3.85374
09:09:30|3.85374
09:09:31|3.85374
09:09:32|3.8544
09:09:33|3.8544
09:09:35|3.8537
09:09:36|3.8537
09:09:37|3.8537
09:09:39|3.8537
09:09:40|3.85236
09:09:41|3.85236
09:09:43|3.85236
09:09:44|3.85157
09:09:45|3.85157
09:09:47|3.85342
09:09:47|3.85338
09:09:48|3.85338
09:09:49|3.85338
09:09:50|3.85338
09:09:51|3.85236
09:09:53|3.85236
09:09:54|3.85236
09:09:54|3.85077
09:09:56|3.85077
09:09:57|3.85077
09:09:58|3.85077
09:09:59|3.85077
09:10:00|3.85236
09:10:01|3.85064
09:10:01|3.85091
09:10:03|3.85094
09:10:05|3.85094
09:10:06|3.85094
09:10:08|3.85181
09:10:09|3.85181
09:10:10|3.85229
09:10:11|3.85229
09:10:13|3.85125
09:10:13|3.85125
09:10:15|3.85125
09:10:16|3.85125
09:10:16|3.85075
09:10:17|3.85075
09:10:18|3.85309
09:10:19|3.8537
09:10:21|3.8537
09:10:22|3.85431
09:10:23|3.85431
09:10:24|3.85431
09:10:24|3.8565
09:10:26|3.85714
09:10:27|3.85714
09:10:29|3.85924
09:10:29|3.85907
09:10:30|3.85924
09:10:32|3.85778
09:10:32|3.85778
09:10:34|3.86158
09:10:35|3.86502
09:10:36|3.86634
09:10:36|3.8693
09:10:38|3.86972
09:10:40|3.87109
09:10:41|3.87071
09:10:42|3.87071
09:10:43|3.87155
09:10:44|3.875
09:10:46|3.87387
09:10:46|3.87775
09:10:47|3.88046
09:10:48|3.88073
09:10:49|3.88248
09:10:50|3.878
09:10:51|3.87553
09:10:53|3.87598
09:10:53|3.86852
09:10:54|3.88847
09:10:55|3.88891
09:10:56|3.89013
09:10:58|3.88787
09:10:59|3.88443
09:11:00|3.88073
09:11:01|3.88559
09:11:02|3.88061
09:11:03|3.88122
09:11:03|3.88311
09:11:05|3.88669
09:11:07|3.88774
09:11:07|3.88997
09:11:08|3.88997
09:11:10|3.88951
09:11:11|3.89296
09:11:12|3.88833
09:11:13|3.89045
09:11:14|3.89045
09:11:15|3.89045
09:11:16|3.89298
09:11:17|3.89129
09:11:18|3.89045
09:11:19|3.89
09:11:20|3.88738
09:11:21|3.88885
09:11:22|3.88885
09:11:22|3.88591
09:11:25|3.88365
09:11:25|3.88355
09:11:26|3.88234
09:11:27|3.88156
09:11:28|3.8815
09:11:29|3.88156
09:11:30|3.88481
09:11:31|3.88689
09:11:33|3.88458
09:11:34|3.88458
09:11:35|3.88505
09:11:37|3.88234
09:11:37|3.88448
09:11:38|3.88448
09:11:39|3.8818
09:11:40|3.88128
09:11:42|3.88066
09:11:44|3.88066
09:11:44|3.88276
09:11:46|3.8819
09:11:46|3.88223
09:11:47|3.88152
09:11:49|3.88152
09:11:49|3.8786
09:11:51|3.8786
09:11:52|3.8784
09:11:52|3.8772
09:11:54|3.87575
09:11:55|3.87527
09:11:56|3.87527
09:11:57|3.87528
09:11:58|3.87575
09:11:59|3.87812
09:11:59|3.87812
09:12:01|3.87905
09:12:02|3.87822
09:12:03|3.8789
09:12:04|3.8789
09:12:05|3.88034
09:12:06|3.88176
09:12:08|3.8797
09:12:09|3.87945
09:12:09|3.8789
09:12:10|3.87914
09:12:11|3.87953
09:12:13|3.87953
09:12:13|3.87953
09:12:15|3.87841
09:12:17|3.87843
09:12:17|3.87843
09:12:19|3.87946
09:12:19|3.87984
09:12:20|3.87689
09:12:21|3.87689
09:12:23|3.87834
09:12:24|3.87643
09:12:25|3.87589
09:12:26|3.87589
09:12:27|3.87735
09:12:28|3.87947
09:12:29|3.878
09:12:30|3.88165
09:12:31|3.88237
09:12:33|3.88314
09:12:33|3.88238
09:12:35|3.88454
09:12:36|3.88236
09:12:36|3.88236
09:12:37|3.88236
09:12:38|3.88236
09:12:39|3.88353
09:12:40|3.88353
09:12:42|3.8843
09:12:43|3.88471
09:12:45|3.88471
09:12:45|3.88487
09:12:46|3.88571
09:12:47|3.88466
09:12:49|3.88471
09:12:49|3.88258
09:12:50|3.88274
09:12:51|3.88196
09:12:53|3.88126
09:12:54|3.8819
09:12:56|3.88073
09:12:56|3.88084
09:12:58|3.88268
09:12:59|3.88268
09:12:59|3.88268
09:13:00|3.88357
09:13:02|3.88357
09:13:03|3.88366
09:13:04|3.88366
09:13:05|3.88366
09:13:06|3.88393
09:13:07|3.88393
09:13:09|3.88433
09:13:09|3.88433
09:13:11|3.88366
09:13:11|3.88366
09:13:12|3.87857
09:13:13|3.88
09:13:14|3.8784
09:13:15|3.87723
09:13:16|3.87375
09:13:18|3.87442
09:13:18|3.87329
09:13:19|3.87194
09:13:20|3.87194
09:13:21|3.87094
09:13:22|3.87233
09:13:23|3.87233
09:13:24|3.87233
09:13:26|3.87075
09:13:27|3.87613
09:13:28|3.8759
09:13:28|3.8772
09:13:30|3.87612
09:13:31|3.87328
09:13:31|3.87328
09:13:33|3.87329
09:13:34|3.87329
09:13:34|3.87233
09:13:35|3.87233
09:13:36|3.87276
09:13:38|3.87329
09:13:40|3.87386
09:13:40|3.87386
09:13:41|3.87524
09:13:43|3.87524
09:13:44|3.87524
09:13:45|3.87386
09:13:46|3.87386
09:13:47|3.87386
09:13:48|3.87276
09:13:49|3.87352
09:13:50|3.87242
09:13:51|3.87242
09:13:52|3.87242
09:13:53|3.87234
09:13:54|3.87401
09:13:55|3.87548
09:13:56|3.87436
09:13:58|3.87588
09:13:58|3.87635
09:14:00|3.87635
09:14:01|3.87635
09:14:02|3.87588
09:14:03|3.87653
09:14:04|3.87673
09:14:06|3.87673
09:14:07|3.87673
09:14:07|3.87749
09:14:08|3.87749
09:14:10|3.87749
09:14:10|3.87749
09:14:11|3.87749
09:14:12|3.87627
09:14:14|3.87588
09:14:14|3.87696
09:14:15|3.87696
09:14:17|3.87696
09:14:17|3.87696
09:14:18|3.87696
09:14:19|3.875
09:14:20|3.875
09:14:22|3.87346
09:14:22|3.873
09:14:23|3.873
09:14:24|3.87452
09:14:25|3.87452
09:14:27|3.87452
09:14:28|3.87452
09:14:30|3.87452
09:14:31|3.87452
09:14:32|3.8748
09:14:32|3.8748
09:14:34|3.8748
09:14:35|3.8748
09:14:36|3.8748
09:14:37|3.8748
09:14:37|3.87395
09:14:38|3.87395
09:14:40|3.87234
09:14:41|3.87234
09:14:43|3.87305
09:14:43|3.87305
09:14:45|3.87234
09:14:46|3.87234
09:14:47|3.87599
09:14:48|3.87443
09:14:49|3.87416
09:14:50|3.8732
09:14:51|3.8732
09:14:52|3.87369
09:14:53|3.87369
09:14:54|3.87391
09:14:55|3.87369
09:14:56|3.87254
09:14:57|3.8745
09:14:58|3.87367
09:14:59|3.87367
09:15:00|3.87367
09:15:01|3.87001
09:15:02|3.87082
09:15:04|3.87076
09:15:05|3.87001
09:15:06|3.87001
09:15:07|3.87001
09:15:08|3.87482
09:15:09|3.87482
09:15:10|3.87482
09:15:11|3.87482
09:15:12|3.87482
09:15:13|3.87672
09:15:14|3.87579
09:15:15|3.87579
09:15:16|3.87688
09:15:18|3.87688
09:15:19|3.87688
09:15:19|3.87688
09:15:20|3.87688
09:15:22|3.87631
09:15:22|3.87579
09:15:23|3.875
09:15:25|3.875
09:15:25|3.87494
09:15:26|3.877
09:15:27|3.877
09:15:28|3.877
09:15:30|3.87484
09:15:32|3.87484
09:15:32|3.87598
09:15:33|3.87598
09:15:34|3.87598
09:15:35|3.87598
09:15:36|3.87769
09:15:38|3.87769
09:15:38|3.87672
09:15:39|3.87672
09:15:41|3.87672
09:15:42|3.87417
09:15:43|3.87417
09:15:44|3.87417
09:15:45|3.87417
09:15:46|3.87417
09:15:47|3.87417
09:15:48|3.87417
09:15:49|3.87417
09:15:50|3.87417
09:15:51|3.87417
09:15:52|3.87417
09:15:54|3.87537
09:15:55|3.87537
09:15:56|3.87537
09:15:57|3.87509
09:15:57|3.87539
09:15:59|3.87468
09:16:00|3.87468
09:16:01|3.875
09:16:02|3.87518
09:16:03|3.87518
09:16:04|3.87518
09:16:04|3.87537
09:16:06|3.87537
09:16:06|3.87537
09:16:07|3.87907
09:16:08|3.87907
09:16:10|3.87907
09:16:10|3.87907
09:16:12|3.87907
09:16:13|3.87937
09:16:13|3.87937
09:16:14|3.87937
09:16:15|3.87946
09:16:17|3.87998
09:16:17|3.87998
09:16:19|3.87998
09:16:20|3.8799
09:16:20|3.8799
09:16:21|3.8799
09:16:22|3.87814
09:16:23|3.88561
09:16:24|3.88268
09:16:26|3.88274
09:16:26|3.88408
09:16:27|3.88408
09:16:29|3.88669
09:16:30|3.88669
09:16:32|3.8893
09:16:33|3.88837
09:16:35|3.88848
09:16:35|3.89079
09:16:36|3.88837
09:16:38|3.88855
09:16:39|3.88855
09:16:41|3.88871
09:16:42|3.88921
09:16:43|3.88904
09:16:44|3.8873
09:16:44|3.88572
09:16:45|3.88904
09:16:46|3.88801
09:16:48|3.88801
09:16:48|3.888
09:16:49|3.88901
09:16:50|3.88606
09:16:52|3.88859
09:16:53|3.88694
09:16:54|3.88694
09:16:55|3.88668
09:16:56|3.88323
09:16:57|3.88141
09:16:58|3.88256
09:17:00|3.88347
09:17:01|3.88347
09:17:01|3.88195
09:17:02|3.88245
09:17:03|3.88179
09:17:04|3.88179
09:17:05|3.88179
09:17:07|3.88377
09:17:08|3.88512
09:17:09|3.88512
09:17:09|3.88512
09:17:11|3.88512
09:17:11|3.88501
09:17:13|3.88501
09:17:13|3.88501
09:17:15|3.88801
09:17:16|3.88801
09:17:17|3.88801
09:17:18|3.88801
09:17:19|3.88801
09:17:20|3.88473
09:17:21|3.88473
09:17:22|3.88415
09:17:23|3.88415
09:17:24|3.88415
09:17:25|3.88569
09:17:26|3.88741
09:17:27|3.88741
09:17:28|3.888
09:17:29|3.888
09:17:30|3.88661
09:17:31|3.88661
09:17:32|3.88661
09:17:34|3.88661
09:17:35|3.885
09:17:36|3.885
09:17:37|3.885
09:17:38|3.885
09:17:39|3.885
09:17:41|3.885
09:17:42|3.885
09:17:43|3.885
09:17:44|3.88534
09:17:45|3.88498
09:17:46|3.88595
09:17:47|3.88584
09:17:48|3.88661
09:17:49|3.88658
09:17:50|3.88658
09:17:51|3.88658
09:17:53|3.88677
09:17:54|3.88608
09:17:55|3.88416
09:17:56|3.88603
09:17:56|3.88603
09:17:58|3.88603
09:17:59|3.88419
09:18:00|3.88419
09:18:01|3.88419
09:18:02|3.88419
09:18:03|3.88419
09:18:04|3.88502
09:18:06|3.88519
09:18:06|3.88519
09:18:08|3.88519
09:18:09|3.88419
09:18:10|3.88401
09:18:10|3.88285
09:18:12|3.88442
09:18:13|3.88419
09:18:14|3.885
09:18:16|3.88368
09:18:16|3.88241
09:18:17|3.88241
09:18:18|3.88233
09:18:19|3.88233
09:18:21|3.88138
09:18:22|3.88003
09:18:23|3.88043
09:18:24|3.8784
09:18:25|3.87881
09:18:26|3.87881
09:18:27|3.87881
09:18:28|3.87822
09:18:29|3.87893
09:18:30|3.87741
09:18:31|3.88
09:18:32|3.88
09:18:33|3.87987
09:18:35|3.87987
09:18:36|3.87987
09:18:36|3.87968
09:18:38|3.8794
09:18:39|3.8794
09:18:40|3.8794
09:18:41|3.87994
09:18:42|3.87987
09:18:44|3.87987
09:18:45|3.87922
09:18:46|3.87822
09:18:47|3.87818
09:18:48|3.87748
09:18:49|3.87575
09:18:50|3.87453
09:18:51|3.87325
09:18:53|3.87554
09:18:54|3.87554
09:18:54|3.87554
09:18:55|3.87554
09:18:56|3.87554
09:18:58|3.87306
09:18:58|3.87244
09:18:59|3.87141
09:19:00|3.87291
09:19:01|3.87376
09:19:03|3.87524
09:19:04|3.87524
09:19:04|3.87475
09:19:05|3.87475
09:19:07|3.87475
09:19:08|3.87475
09:19:09|3.87488
09:19:10|3.87488
09:19:11|3.87263
09:19:12|3.87141
09:19:13|3.87374
09:19:14|3.87161
09:19:15|3.87161
09:19:16|3.86981
09:19:18|3.87083
09:19:19|3.86849
09:19:20|3.86787
09:19:21|3.86559
09:19:22|3.8694
09:19:23|3.86813
09:19:24|3.86973
09:19:25|3.86973
09:19:26|3.86813
09:19:27|3.86813
09:19:28|3.8655
09:19:29|3.8655
09:19:30|3.8655
09:19:31|3.8655
09:19:32|3.86451
09:19:33|3.86214
09:19:34|3.86444
09:19:35|3.86259
09:19:36|3.8632
09:19:37|3.86307
09:19:38|3.86307
09:19:39|3.86307
09:19:40|3.86211
09:19:41|3.86211
09:19:42|3.86001
09:19:43|3.86
09:19:44|3.86071
09:19:45|3.86071
09:19:47|3.86274
09:19:47|3.86274
09:19:48|3.86274
09:19:49|3.86692
09:19:51|3.86151
09:19:53|3.86151
09:19:54|3.86739
09:19:56|3.86719
09:19:56|3.86719
09:19:57|3.86735
09:19:58|3.86735
09:19:59|3.86735
09:20:00|3.86735
09:20:01|3.86706
09:20:02|3.86706
09:20:03|3.86658
09:20:04|3.86592
09:20:05|3.86592
09:20:07|3.86592
09:20:08|3.86626
09:20:09|3.86629
09:20:10|3.86629
09:20:10|3.86629
09:20:12|3.86592
09:20:13|3.86628
09:20:14|3.86628
09:20:15|3.86628
09:20:16|3.86542
09:20:17|3.8655
09:20:18|3.8655
09:20:18|3.8655
09:20:20|3.8655
09:20:21|3.8655
09:20:22|3.86628
09:20:23|3.86577
09:20:24|3.86577
09:20:24|3.8655
09:20:25|3.86513
09:20:27|3.86513
09:20:28|3.86425
09:20:29|3.86425
09:20:29|3.86425
09:20:30|3.86211
09:20:32|3.8616
09:20:33|3.86161
09:20:35|3.86161
09:20:35|3.86153
09:20:37|3.86153
09:20:37|3.86158
09:20:39|3.86133
09:20:39|3.86277
09:20:41|3.86153
09:20:42|3.86153
09:20:43|3.86153
09:20:45|3.86094
09:20:45|3.86094
09:20:46|3.86094
09:20:48|3.86202
09:20:49|3.86202
09:20:50|3.86219
09:20:51|3.86269
09:20:53|3.86269
09:20:54|3.86269
09:20:55|3.86269
09:20:56|3.86202
09:20:56|3.86202
09:20:58|3.86202
09:20:59|3.86202
09:21:00|3.86202
09:21:00|3.86202
09:21:03|3.86153
09:21:03|3.86202
09:21:04|3.86202
09:21:05|3.86002
09:21:06|3.86
09:21:07|3.86136
09:21:08|3.86136
09:21:09|3.85882
09:21:10|3.85882
09:21:11|3.85853
09:21:12|3.85853
09:21:13|3.85901
09:21:14|3.85901
09:21:15|3.85901
09:21:16|3.85901
09:21:17|3.8564
09:21:18|3.84831
09:21:19|3.84883
09:21:20|3.85181
09:21:21|3.85181
09:21:22|3.85096
09:21:23|3.85121
09:21:24|3.85285
09:21:25|3.85285
09:21:26|3.85
09:21:27|3.85135
09:21:28|3.84917
09:21:30|3.85181
09:21:31|3.8506
09:21:31|3.84937
09:21:32|3.84917
09:21:33|3.84917
09:21:34|3.84917
09:21:37|3.85129
09:21:37|3.85129
09:21:39|3.85248
09:21:40|3.85247
09:21:41|3.85216
09:21:43|3.85304
09:21:43|3.85304
09:21:44|3.85509
09:21:45|3.85509
09:21:46|3.85509
09:21:47|3.85408
09:21:48|3.85408
09:21:49|3.85228
09:21:50|3.85186
09:21:51|3.85186
09:21:52|3.85162
09:21:53|3.85419
09:21:54|3.8551
09:21:55|3.8551
09:21:56|3.8551
09:21:57|3.85444
09:21:58|3.85444
09:21:59|3.85617
09:22:01|3.85782
09:22:02|3.85703
09:22:03|3.8572
09:22:04|3.8572
09:22:05|3.85829
09:22:05|3.85703
09:22:07|3.85803
09:22:08|3.85918
09:22:09|3.85918
09:22:10|3.86165
09:22:11|3.86165
09:22:12|3.86308
09:22:13|3.86308
09:22:14|3.86308
09:22:15|3.86308
09:22:16|3.86148
09:22:17|3.8609
09:22:18|3.8609
09:22:18|3.86007
09:22:20|3.85989
09:22:21|3.85917
09:22:22|3.85997
09:22:23|3.86078
09:22:24|3.85729
09:22:26|3.85725
09:22:26|3.85725
09:22:27|3.85683
09:22:28|3.85683
09:22:29|3.85683
09:22:30|3.85683
09:22:31|3.85683
09:22:32|3.85683
09:22:33|3.85807
09:22:35|3.85864
09:22:36|3.86075
09:22:38|3.86008
09:22:38|3.86008
09:22:39|3.86094
09:22:40|3.86094
09:22:41|3.86039
09:22:42|3.86039
09:22:44|3.86096
09:22:44|3.86096
09:22:45|3.86096
09:22:47|3.85655
09:22:47|3.85865
09:22:50|3.855
09:22:50|3.85477
09:22:51|3.85477
09:22:52|3.85433
09:22:53|3.85433
09:22:55|3.85433
09:22:56|3.85433
09:22:57|3.85433
09:22:58|3.85308
09:22:59|3.85421
09:23:00|3.85421
09:23:01|3.8526
09:23:02|3.8526
09:23:03|3.85036
09:23:05|3.85245
09:23:05|3.85322
09:23:06|3.85322
09:23:07|3.85322
09:23:09|3.85212
09:23:11|3.85212
09:23:11|3.85212
09:23:12|3.85212
09:23:13|3.85212
09:23:14|3.85154
09:23:15|3.85154
09:23:17|3.85154
09:23:17|3.8519
09:23:18|3.8515
09:23:20|3.85441
09:23:21|3.855
09:23:22|3.85575
09:23:23|3.85583
09:23:24|3.85658
09:23:25|3.858
09:23:26|3.858
09:23:27|3.858
09:23:27|3.858
09:23:29|3.858
09:23:30|3.858
09:23:31|3.85702
09:23:31|3.85702
09:23:33|3.85702
09:23:34|3.85795
09:23:36|3.85795
09:23:36|3.86096
09:23:37|3.86104
09:23:39|3.8612
09:23:40|3.8612
09:23:41|3.86242
09:23:42|3.86242
09:23:43|3.86527
09:23:44|3.86479
09:23:45|3.8645
09:23:46|3.86405
09:23:46|3.86405
09:23:49|3.86552
09:23:50|3.86554
09:23:51|3.86281
09:23:53|3.86383
09:23:53|3.86242
09:23:55|3.86174
09:23:56|3.86174
09:23:57|3.86161
09:23:58|3.85962
09:23:59|3.85884
09:24:00|3.85884
09:24:01|3.85884
09:24:02|3.85884
09:24:03|3.85799
09:24:04|3.85799
09:24:05|3.8564
09:24:06|3.85603
09:24:07|3.85521
09:24:08|3.85521
09:24:09|3.85521
09:24:10|3.85521
09:24:11|3.85521
09:24:12|3.85361
09:24:13|3.85361
09:24:14|3.85359
09:24:15|3.85359
09:24:17|3.85521
09:24:17|3.85521
09:24:18|3.85521
09:24:20|3.85521
09:24:20|3.85431
09:24:22|3.85418
09:24:23|3.85418
09:24:24|3.85444
09:24:25|3.85445
09:24:26|3.85361
09:24:27|3.85361
09:24:28|3.85361
09:24:29|3.85606
09:24:30|3.85606
09:24:32|3.85501
09:24:32|3.85501
09:24:33|3.85532
09:24:34|3.85532
09:24:36|3.85423
09:24:37|3.85423
09:24:39|3.85423
09:24:40|3.85418
09:24:41|3.85418
09:24:42|3.85418
09:24:43|3.85418
09:24:44|3.85418
09:24:45|3.85301
09:24:46|3.85296
09:24:47|3.85377
09:24:48|3.85377
09:24:49|3.85273
09:24:50|3.85273
09:24:52|3.85273
09:24:53|3.85273
09:24:53|3.85273
09:24:54|3.85273
09:24:56|3.85273
09:24:56|3.85273
09:24:58|3.85273
09:24:59|3.85273
09:25:00|3.85349
09:25:01|3.85433
09:25:02|3.85433
09:25:03|3.85423
09:25:05|3.85423
09:25:05|3.85423
09:25:07|3.85423
09:25:07|3.85423
09:25:09|3.85423
09:25:10|3.85423
09:25:11|3.85407
09:25:12|3.85407
09:25:13|3.85407
09:25:14|3.85407
09:25:15|3.85407
09:25:16|3.855
09:25:17|3.85524
09:25:18|3.85524
09:25:19|3.856
09:25:20|3.856
09:25:21|3.856
09:25:22|3.856
09:25:23|3.8543
09:25:24|3.8543
09:25:25|3.85547
09:25:26|3.85554
09:25:27|3.85554
09:25:28|3.85554
09:25:29|3.85554
09:25:30|3.85554
09:25:31|3.85554
09:25:32|3.85651
09:25:33|3.85651
09:25:34|3.8565
09:25:36|3.85697
09:25:36|3.85619
09:25:37|3.85619
09:25:39|3.85619
09:25:40|3.85504
09:25:41|3.85482
09:25:42|3.85482
09:25:43|3.85482
09:25:44|3.85482
09:25:45|3.85482
09:25:46|3.85459
09:25:47|3.85459
09:25:49|3.8551
09:25:50|3.85423
09:25:51|3.85423
09:25:52|3.85423
09:25:54|3.85497
09:25:55|3.85497
09:25:56|3.85497
09:25:57|3.85497
09:25:58|3.85372
09:25:59|3.85264
09:26:00|3.85264
09:26:01|3.85264
09:26:02|3.85264
09:26:04|3.85315
09:26:05|3.85315
09:26:06|3.85397
09:26:08|3.8526
09:26:09|3.85377
09:26:09|3.85377
09:26:10|3.85377
09:26:12|3.852
09:26:13|3.85259
09:26:14|3.85259
09:26:15|3.85259
09:26:16|3.85193
09:26:17|3.85103
09:26:18|3.85103
09:26:19|3.85192
09:26:20|3.85192
09:26:21|3.85206
09:26:22|3.85098
09:26:23|3.85142
09:26:24|3.8521
09:26:25|3.85193
09:26:26|3.85173
09:26:27|3.85117
09:26:28|3.85117
09:26:29|3.85117
09:26:30|3.85117
09:26:31|3.85264
09:26:32|3.85179
09:26:33|3.85264
09:26:34|3.85286
09:26:35|3.85286
09:26:36|3.85286
09:26:37|3.85286
09:26:38|3.85435
09:26:39|3.85435
09:26:40|3.85435
09:26:41|3.85371
09:26:42|3.85371
09:26:43|3.85371
09:26:44|3.85371
09:26:45|3.85371
09:26:46|3.85371
09:26:47|3.85345
09:26:48|3.85345
09:26:49|3.85345
09:26:50|3.85618
09:26:52|3.85618
09:26:53|3.85618
09:26:54|3.85618
09:26:54|3.85618
09:26:56|3.85452
09:26:56|3.85598
09:26:57|3.85598
09:26:58|3.85619
09:27:00|3.85619
09:27:00|3.85619
09:27:02|3.85626
09:27:03|3.85626
09:27:04|3.85626
09:27:05|3.85626
09:27:07|3.85626
09:27:08|3.85626
09:27:08|3.85626
09:27:09|3.85377
09:27:11|3.85377
09:27:11|3.85347
09:27:12|3.85347
09:27:13|3.85347
09:27:15|3.854
09:27:16|3.854
09:27:17|3.85605
09:27:18|3.85605
09:27:19|3.85554
09:27:20|3.85554
09:27:21|3.85554
09:27:22|3.85554
09:27:23|3.85575
09:27:24|3.85575
09:27:25|3.85575
09:27:26|3.85421
09:27:27|3.85421
09:27:28|3.85421
09:27:29|3.85421
09:27:30|3.85421
09:27:31|3.85421
09:27:32|3.85421
09:27:33|3.85618
09:27:34|3.85618
09:27:36|3.85618
09:27:36|3.85618
09:27:37|3.85495
09:27:39|3.85495
09:27:40|3.85636
09:27:41|3.85636
09:27:43|3.85714
09:27:43|3.85714
09:27:44|3.85574
09:27:46|3.85574
09:27:47|3.85496
09:27:48|3.85714
09:27:50|3.85714
09:27:50|3.85714
09:27:52|3.85716
09:27:53|3.85716
09:27:54|3.85716
09:27:55|3.85716
09:27:56|3.85716
09:27:57|3.85716
09:27:58|3.85716
09:27:59|3.85716
09:28:00|3.85716
09:28:01|3.85716
09:28:02|3.85746
09:28:04|3.85607
09:28:05|3.85607
09:28:06|3.85699
09:28:07|3.85607
09:28:07|3.85607
09:28:09|3.85607
09:28:10|3.85566
09:28:11|3.85371
09:28:12|3.85371
09:28:13|3.85541
09:28:14|3.8561
09:28:15|3.85678
09:28:16|3.85556
09:28:17|3.85906
09:28:17|3.85906
09:28:19|3.85906
09:28:20|3.85906
09:28:21|3.85906
09:28:22|3.85901
09:28:23|3.86017
09:28:24|3.8595
09:28:25|3.86035
09:28:26|3.8612
09:28:27|3.8612
09:28:28|3.8612
09:28:29|3.8612
09:28:30|3.8612
09:28:31|3.86058
09:28:32|3.86232
09:28:33|3.86168
09:28:34|3.85882
09:28:35|3.85882
09:28:36|3.86359
09:28:37|3.86122
09:28:38|3.86169
09:28:39|3.86169
09:28:40|3.86169
09:28:42|3.86067
09:28:43|3.86
09:28:44|3.8585
09:28:45|3.85837
09:28:46|3.85837
09:28:47|3.86027
09:28:48|3.86027
09:28:49|3.86027
09:28:50|3.85677
09:28:51|3.85653
09:28:52|3.85828
09:28:54|3.85873
09:28:55|3.85888
09:28:56|3.85967
09:28:57|3.85964
09:28:58|3.85963
09:28:59|3.85898
09:28:59|3.8591
09:29:01|3.85772
09:29:02|3.86055
09:29:03|3.86064
09:29:04|3.86143
09:29:05|3.86059
09:29:06|3.86006
09:29:07|3.85931
09:29:08|3.85797
09:29:09|3.85797
09:29:10|3.85689
09:29:11|3.85689
09:29:12|3.85689
09:29:13|3.85689
09:29:14|3.85689
09:29:15|3.85828
09:29:16|3.85828
09:29:17|3.85828
09:29:18|3.85834
09:29:20|3.85836
09:29:20|3.85836
09:29:21|3.85836
09:29:22|3.86003
09:29:23|3.85899
09:29:24|3.85899
09:29:25|3.85898
09:29:26|3.85857
09:29:27|3.85857
09:29:29|3.85857
09:29:30|3.85857
09:29:30|3.85857
09:29:31|3.85857
09:29:33|3.85857
09:29:34|3.85652
09:29:34|3.85582
09:29:35|3.85672
09:29:37|3.85672
09:29:37|3.85648
09:29:38|3.855
09:29:39|3.855
09:29:41|3.855
09:29:43|3.85733
09:29:43|3.85733
09:29:44|3.85733
09:29:46|3.85733
09:29:46|3.85733
09:29:48|3.85733
09:29:49|3.85733
09:29:50|3.85733
09:29:50|3.85733
09:29:51|3.85733
09:29:54|3.85295
09:29:54|3.85357
09:29:55|3.85357
09:29:57|3.85357
09:29:58|3.8526
09:29:59|3.85382
09:30:00|3.85363
09:30:00|3.85363
09:30:03|3.85434
09:30:04|3.85434
09:30:06|3.85343
09:30:06|3.85343
09:30:07|3.85343
09:30:08|3.85431
09:30:09|3.85431
09:30:10|3.85362
09:30:11|3.85362
09:30:12|3.85362
09:30:13|3.85362
09:30:14|3.85362
09:30:15|3.85362
09:30:16|3.85362
09:30:17|3.85362
09:30:18|3.85362
09:30:20|3.85343
09:30:21|3.85343
09:30:23|3.85264
09:30:23|3.85298
09:30:24|3.85299
09:30:25|3.85729
09:30:27|3.85715
09:30:28|3.85709
09:30:29|3.8565
09:30:30|3.85773
09:30:31|3.85773
09:30:32|3.85773
09:30:33|3.8565
09:30:34|3.8565
09:30:35|3.8565
09:30:35|3.8565
09:30:37|3.85898
09:30:38|3.85898
09:30:38|3.85898
09:30:39|3.85817
09:30:41|3.85818
09:30:42|3.85778
09:30:42|3.85765
09:30:45|3.85555
09:30:46|3.85599
09:30:48|3.85451
09:30:48|3.85451
09:30:49|3.85451
09:30:50|3.85451
09:30:51|3.85402
09:30:52|3.85402
09:30:53|3.85402
09:30:54|3.85423
09:30:55|3.854
09:30:57|3.85316
09:30:58|3.85316
09:30:59|3.85316
09:31:00|3.85329
09:31:01|3.85329
09:31:03|3.85316
09:31:03|3.85316
09:31:04|3.85316
09:31:05|3.85316
09:31:06|3.85316
09:31:08|3.85546
09:31:10|3.85546
09:31:10|3.85443
09:31:11|3.85443
09:31:12|3.85443
09:31:14|3.85443
09:31:15|3.85443
09:31:16|3.85443
09:31:17|3.85443
09:31:18|3.85443
09:31:19|3.85443
09:31:20|3.85443
09:31:21|3.85443
09:31:22|3.855
09:31:23|3.855
09:31:24|3.855
09:31:25|3.85436
09:31:26|3.85317
09:31:27|3.85317
09:31:28|3.85317
09:31:29|3.85317
09:31:30|3.85317
09:31:31|3.85316
09:31:32|3.85316
09:31:34|3.85316
09:31:35|3.85316
09:31:35|3.85316
09:31:37|3.85316
09:31:38|3.85316
09:31:38|3.8525
09:31:40|3.8525
09:31:40|3.8525
09:31:41|3.8525
09:31:42|3.85317
09:31:44|3.85316
09:31:45|3.85316
09:31:46|3.853
09:31:47|3.853
09:31:48|3.853
09:31:49|3.853
09:31:50|3.85286
09:31:51|3.85316
09:31:52|3.85316
09:31:53|3.85229
09:31:54|3.85229
09:31:55|3.8508
09:31:57|3.85077
09:31:57|3.85
09:31:59|3.85014
09:31:59|3.85
09:32:01|3.85
09:32:02|3.85
09:32:03|3.84978
09:32:03|3.84978
09:32:05|3.84978
09:32:06|3.84978
09:32:07|3.84938
09:32:08|3.84938
09:32:09|3.84937
09:32:10|3.84938
09:32:11|3.84873
09:32:12|3.84938
09:32:13|3.84938
09:32:14|3.84868
09:32:15|3.84868
09:32:16|3.84867
09:32:17|3.84867
09:32:18|3.84867
09:32:19|3.84938
09:32:20|3.84938
09:32:21|3.84938
09:32:22|3.84938
09:32:23|3.84864
09:32:24|3.84867
09:32:25|3.84856
09:32:26|3.84867
09:32:27|3.84867
09:32:28|3.84865
09:32:29|3.84838
09:32:30|3.84719
09:32:32|3.84651
09:32:33|3.8477
09:32:34|3.8465
09:32:35|3.8465
09:32:36|3.84
09:32:37|3.84505
09:32:38|3.84471
09:32:39|3.8435
09:32:40|3.84343
09:32:41|3.8429
09:32:42|3.84487
09:32:43|3.84295
09:32:44|3.84295
09:32:46|3.84087
09:32:47|3.84087
09:32:47|3.84087
09:32:48|3.84087
09:32:50|3.84097
09:32:50|3.84
09:32:51|3.84
09:32:53|3.83917
09:32:53|3.83863
09:32:55|3.83788
09:32:56|3.83683
09:32:56|3.83784
09:32:58|3.83873
09:32:59|3.83873
09:33:00|3.83873
09:33:01|3.83873
09:33:01|3.83737
09:33:03|3.83853
09:33:04|3.83825
09:33:05|3.83748
09:33:07|3.83748
09:33:07|3.8387
09:33:09|3.84066
09:33:10|3.84087
09:33:12|3.84058
09:33:13|3.84207
09:33:14|3.8423
09:33:15|3.84223
09:33:16|3.84118
09:33:17|3.84169
09:33:18|3.84205
09:33:19|3.84139
09:33:20|3.84223
09:33:21|3.84306
09:33:22|3.84267
09:33:23|3.84267
09:33:24|3.84267
09:33:25|3.84569
09:33:26|3.84396
09:33:27|3.84396
09:33:28|3.84568
09:33:29|3.84568
09:33:30|3.84536
09:33:31|3.84536
09:33:32|3.84568
09:33:33|3.8409
09:33:33|3.8409
09:33:35|3.84313
09:33:36|3.84364
09:33:37|3.84364
09:33:37|3.84207
09:33:39|3.84207
09:33:40|3.84207
09:33:41|3.84207
09:33:42|3.84207
09:33:43|3.84304
09:33:44|3.84213
09:33:45|3.84207
09:33:46|3.84207
09:33:48|3.84207
09:33:49|3.84207
09:33:50|3.84207
09:33:51|3.84207
09:33:52|3.84207
09:33:53|3.8418
09:33:54|3.84364
09:33:55|3.84364
09:33:56|3.84364
09:33:57|3.84364
09:33:58|3.84132
09:34:00|3.84235
09:34:01|3.84235
09:34:02|3.84323
09:34:03|3.84323
09:34:05|3.84358
09:34:05|3.84358
09:34:07|3.84358
09:34:08|3.84358
09:34:10|3.84323
09:34:10|3.84323
09:34:11|3.84323
09:34:12|3.84323
09:34:13|3.84323
09:34:15|3.84223
09:34:15|3.84223
09:34:17|3.84223
09:34:18|3.84062
09:34:19|3.84062
09:34:20|3.84062
09:34:21|3.84269
09:34:22|3.84269
09:34:23|3.8443
09:34:24|3.8443
09:34:24|3.8443
09:34:26|3.84479
09:34:26|3.84479
09:34:29|3.8443
09:34:29|3.8443
09:34:30|3.8443
09:34:31|3.8443
09:34:32|3.8443
09:34:33|3.8443
09:34:34|3.84358
09:34:35|3.84364
09:34:36|3.84364
09:34:37|3.84378
09:34:38|3.84378
09:34:39|3.84378
09:34:40|3.84378
09:34:41|3.84365
09:34:42|3.84365
09:34:43|3.84365
09:34:44|3.84365
09:34:45|3.84365
09:34:47|3.84378
09:34:48|3.84364
09:34:49|3.84364
09:34:49|3.84378
09:34:51|3.84371
09:34:51|3.8443
09:34:53|3.84193
09:34:54|3.84193
09:34:56|3.84193
09:34:56|3.84193
09:34:57|3.84193
09:34:58|3.84053
09:34:59|3.84053
09:35:01|3.84054
09:35:01|3.84116
09:35:02|3.84116
09:35:05|3.84116
09:35:05|3.84064
09:35:07|3.8388
09:35:08|3.8388
09:35:09|3.83916
09:35:10|3.83916
09:35:11|3.83958
09:35:12|3.83958
09:35:14|3.83905
09:35:14|3.83905
09:35:15|3.83905
09:35:16|3.83905
09:35:17|3.83905
09:35:18|3.83876
09:35:19|3.8387
09:35:21|3.8387
09:35:23|3.83665
09:35:23|3.83697
09:35:24|3.83697
09:35:25|3.8359
09:35:26|3.8359
09:35:27|3.8359
09:35:28|3.8359
09:35:29|3.8359
09:35:30|3.8359
09:35:31|3.8359
09:35:32|3.8359
09:35:33|3.83604
09:35:34|3.83604
09:35:35|3.83716
09:35:36|3.83716
09:35:37|3.83716
09:35:38|3.83843
09:35:40|3.83843
09:35:41|3.83903
09:35:42|3.83903
09:35:42|3.83903
09:35:44|3.83903
09:35:45|3.83903
09:35:46|3.83903
09:35:46|3.83888
09:35:48|3.83888
09:35:49|3.83888
09:35:51|3.83903
09:35:51|3.83903
09:35:52|3.83903
09:35:53|3.83903
09:35:54|3.83903
09:35:55|3.8398
09:35:56|3.84004
09:35:57|3.84004
09:35:58|3.84004
09:35:59|3.83969
09:36:00|3.83969
09:36:01|3.83969
09:36:03|3.83774
09:36:04|3.83774
09:36:06|3.83541
09:36:06|3.83541
09:36:07|3.83468
09:36:08|3.83467
09:36:09|3.83525
09:36:10|3.83781
09:36:11|3.83792
09:36:12|3.84014
09:36:13|3.83955
09:36:14|3.83955
09:36:15|3.83792
09:36:17|3.83792
09:36:18|3.83792
09:36:19|3.83792
09:36:20|3.83792
09:36:21|3.83792
09:36:22|3.83788
09:36:23|3.83792
09:36:23|3.83723
09:36:25|3.83788
09:36:25|3.83635
09:36:27|3.83625
09:36:27|3.83371
09:36:28|3.8324
09:36:29|3.83436
09:36:31|3.83652
09:36:32|3.83652
09:36:33|3.83704
09:36:34|3.8358
09:36:35|3.8358
09:36:36|3.8358
09:36:37|3.8358
09:36:38|3.8358
09:36:39|3.8358
09:36:40|3.8358
09:36:41|3.8358
09:36:42|3.83615
09:36:43|3.83615
09:36:44|3.83615
09:36:45|3.83615
09:36:46|3.83328
09:36:47|3.83328
09:36:47|3.83328
09:36:49|3.83328
09:36:50|3.83347
09:36:52|3.83327
09:36:52|3.83327
09:36:54|3.83327
09:36:55|3.83327
09:36:57|3.83327
09:36:57|3.83316
09:36:58|3.8331
09:36:59|3.8331
09:37:01|3.8331
09:37:03|3.83102
09:37:03|3.83105
09:37:04|3.83099
09:37:06|3.83105
09:37:08|3.83102
09:37:08|3.83102
09:37:10|3.83264
09:37:11|3.83212
09:37:12|3.83202
09:37:13|3.83224
09:37:14|3.83224
09:37:15|3.83224
09:37:17|3.83105
09:37:17|3.83105
09:37:18|3.83105
09:37:19|3.83099
09:37:20|3.83099
09:37:21|3.83099
09:37:22|3.83099
09:37:23|3.83105
09:37:24|3.83105
09:37:26|3.83172
09:37:26|3.83172
09:37:28|3.83172
09:37:29|3.83172
09:37:30|3.83172
09:37:31|3.83172
09:37:32|3.83172
09:37:33|3.83172
09:37:34|3.83172
09:37:35|3.83023
09:37:36|3.83022
09:37:37|3.83022
09:37:37|3.83023
09:37:40|3.83043
09:37:40|3.83043
09:37:41|3.83043
09:37:42|3.83043
09:37:43|3.83023
09:37:44|3.83023
09:37:45|3.83023
09:37:46|3.83021
09:37:47|3.83021
09:37:48|3.83
09:37:49|3.82842
09:37:50|3.82612
09:37:51|3.82809
09:37:52|3.82809
09:37:54|3.83021
09:37:56|3.83064
09:37:57|3.83083
09:37:58|3.83083
09:37:59|3.83083
09:37:59|3.83083
09:38:01|3.83083
09:38:03|3.83083
09:38:03|3.83052
09:38:05|3.83176
09:38:07|3.83176
09:38:07|3.83176
09:38:08|3.83176
09:38:09|3.83176
09:38:10|3.83176
09:38:11|3.83176
09:38:12|3.83126
09:38:13|3.83126
09:38:14|3.83077
09:38:15|3.83077
09:38:16|3.83077
09:38:17|3.8326
09:38:18|3.8326
09:38:19|3.83264
09:38:21|3.83264
09:38:22|3.83264
09:38:23|3.83264
09:38:24|3.83264
09:38:24|3.835
09:38:26|3.83571
09:38:27|3.83792
09:38:28|3.83792
09:38:29|3.83792
09:38:30|3.83707
09:38:30|3.83707
09:38:32|3.83706
09:38:33|3.83591
09:38:34|3.835
09:38:35|3.83552
09:38:35|3.83552
09:38:37|3.83552
09:38:37|3.83709
09:38:39|3.83709
09:38:39|3.83709
09:38:42|3.83713
09:38:42|3.83712
09:38:43|3.83712
09:38:44|3.83712
09:38:45|3.8371
09:38:46|3.83715
09:38:47|3.83715
09:38:48|3.83707
09:38:49|3.83709
09:38:50|3.83553
09:38:51|3.83709
09:38:52|3.83747
09:38:53|3.83747
09:38:54|3.83742
09:38:55|3.83742
09:38:56|3.83742
09:38:57|3.83889
09:38:58|3.83889
09:39:00|3.83963
09:39:00|3.83963
09:39:01|3.83963
09:39:03|3.83988
09:39:05|3.83811
09:39:05|3.83811
09:39:07|3.83811
09:39:09|3.83739
09:39:09|3.83739
09:39:10|3.83709
09:39:11|3.8382
09:39:12|3.8382
09:39:13|3.8382
09:39:14|3.8382
09:39:15|3.8382
09:39:16|3.8376
09:39:18|3.8376
09:39:18|3.8376
09:39:19|3.8376
09:39:20|3.83855
09:39:21|3.83855
09:39:23|3.83868
09:39:25|3.83868
09:39:25|3.8392
09:39:26|3.8392
09:39:27|3.83919
09:39:28|3.83963
09:39:29|3.83846
09:39:30|3.83999
09:39:31|3.83999
09:39:32|3.83999
09:39:33|3.83999
09:39:34|3.83924
09:39:35|3.83924
09:39:36|3.83924
09:39:37|3.83924
09:39:39|3.83999
09:39:40|3.84
09:39:41|3.84
09:39:42|3.84
09:39:43|3.84049
09:39:44|3.8403
09:39:45|3.8403
09:39:46|3.84228
09:39:47|3.84243
09:39:48|3.84243
09:39:49|3.8419
09:39:50|3.8419
09:39:51|3.8419
09:39:52|3.8419
09:39:53|3.84025
09:39:54|3.84025
09:39:55|3.84025
09:39:56|3.84025
09:39:58|3.84025
09:39:58|3.84025
09:39:59|3.8419
09:40:00|3.8419
09:40:01|3.8419
09:40:02|3.8419
09:40:04|3.84254
09:40:06|3.84254
09:40:07|3.84254
09:40:08|3.84254
09:40:09|3.84254
09:40:10|3.84284
09:40:11|3.84268
09:40:12|3.84268
09:40:13|3.84366
09:40:14|3.84257
09:40:15|3.84257
09:40:16|3.84257
09:40:17|3.84257
09:40:18|3.83999
09:40:19|3.84001
09:40:20|3.84086
09:40:21|3.84086
09:40:22|3.84084
09:40:24|3.84229
09:40:24|3.84229
09:40:26|3.8416
09:40:27|3.84105
09:40:28|3.84105
09:40:29|3.84191
09:40:30|3.84191
09:40:31|3.8392
09:40:32|3.8392
09:40:33|3.8392
09:40:34|3.8392
09:40:35|3.8392
09:40:36|3.8392
09:40:37|3.8392
09:40:38|3.8392
09:40:40|3.83706
09:40:41|3.83626
09:40:41|3.83675
09:40:42|3.83675
09:40:43|3.83762
09:40:45|3.83762
09:40:45|3.83762
09:40:47|3.83762
09:40:47|3.83859
09:40:48|3.83859
09:40:49|3.83859
09:40:50|3.83917
09:40:52|3.8397
09:40:52|3.8397
09:40:54|3.84024
09:40:55|3.84024
09:40:56|3.84123
09:40:57|3.842
09:40:58|3.842
09:40:59|3.84257
09:41:00|3.84257
09:41:01|3.84257
09:41:02|3.84282
09:41:03|3.84282
09:41:05|3.84282
09:41:05|3.84282
09:41:07|3.84282
09:41:08|3.84282
09:41:09|3.84282
09:41:10|3.84297
09:41:11|3.84289
09:41:13|3.844
09:41:13|3.84423
09:41:15|3.84623
09:41:16|3.84642
09:41:18|3.84704
09:41:18|3.84733
09:41:19|3.84669
09:41:20|3.84669
09:41:21|3.84669
09:41:22|3.84669
09:41:23|3.84597
09:41:25|3.84597
09:41:25|3.84876
09:41:26|3.85123
09:41:27|3.85117
09:41:29|3.85117
09:41:31|3.85117
09:41:31|3.85181
09:41:32|3.8524
09:41:33|3.8524
09:41:34|3.85268
09:41:35|3.85268
09:41:36|3.8528
09:41:37|3.85228
09:41:38|3.85055
09:41:39|3.85055
09:41:41|3.8498
09:41:41|3.84946
09:41:43|3.84871
09:41:43|3.84659
09:41:44|3.84609
09:41:45|3.84609
09:41:47|3.84609
09:41:48|3.84535
09:41:48|3.84587
09:41:50|3.84615
09:41:50|3.84637
09:41:51|3.84637
09:41:52|3.84637
09:41:53|3.84544
09:41:54|3.84544
09:41:55|3.84438
09:41:57|3.84438
09:41:57|3.84438
09:41:59|3.84438
09:42:00|3.84438
09:42:01|3.84481
09:42:02|3.84438
09:42:03|3.84464
09:42:05|3.84464
09:42:06|3.84331
09:42:08|3.84331
09:42:08|3.84331
09:42:10|3.84262
09:42:11|3.84262
09:42:12|3.84237
09:42:13|3.84237
09:42:14|3.84237
09:42:15|3.84237
09:42:16|3.84169
09:42:17|3.84157
09:42:18|3.84137
09:42:19|3.841
09:42:21|3.84024
09:42:22|3.84024
09:42:23|3.84001
09:42:23|3.84001
09:42:25|3.84001
09:42:26|3.8375
09:42:27|3.8375
09:42:28|3.8375
09:42:29|3.8377
09:42:30|3.8377
09:42:31|3.83806
09:42:31|3.83681
09:42:32|3.83836
09:42:33|3.83836
09:42:34|3.83836
09:42:36|3.83853
09:42:36|3.83864
09:42:37|3.83864
09:42:38|3.83864
09:42:40|3.83792
09:42:41|3.83792
09:42:43|3.83574
09:42:44|3.83644
09:42:44|3.83644
09:42:46|3.83825
09:42:47|3.83694
09:42:48|3.83692
09:42:48|3.83692
09:42:49|3.83692
09:42:50|3.83692
09:42:51|3.83692
09:42:52|3.8369
09:42:53|3.8369
09:42:55|3.8369
09:42:57|3.83574
09:42:57|3.83574
09:42:58|3.835
09:42:59|3.83461
09:43:01|3.83461
09:43:02|3.8342
09:43:02|3.8341
09:43:04|3.83447
09:43:05|3.83423
09:43:06|3.83423
09:43:07|3.83423
09:43:09|3.83342
09:43:10|3.83342
09:43:11|3.82916
09:43:11|3.82916
09:43:13|3.83132
09:43:14|3.83192
09:43:15|3.83202
09:43:16|3.83254
09:43:17|3.83337
09:43:18|3.83359
09:43:19|3.835
09:43:20|3.8364
09:43:21|3.83778
09:43:22|3.838
09:43:23|3.83807
09:43:24|3.83845
09:43:25|3.83844
09:43:26|3.83518
09:43:28|3.83799
09:43:29|3.83799
09:43:30|3.83799
09:43:30|3.83799
09:43:32|3.83799
09:43:32|3.83799
09:43:33|3.83799
09:43:35|3.83813
09:43:35|3.83521
09:43:36|3.83658
09:43:37|3.83698
09:43:39|3.83692
09:43:40|3.83692
09:43:40|3.83723
09:43:42|3.83732
09:43:43|3.83593
09:43:43|3.83593
09:43:44|3.83593
09:43:46|3.83732
09:43:46|3.838
09:43:47|3.8383
09:43:48|3.8373
09:43:49|3.83905
09:43:50|3.83905
09:43:52|3.83978
09:43:53|3.83978
09:43:54|3.83978
09:43:55|3.83671
09:43:56|3.83671
09:43:57|3.83779
09:43:58|3.83828
09:43:59|3.83538
09:44:00|3.83531
09:44:01|3.83454
09:44:02|3.83673
09:44:03|3.83426
09:44:05|3.83496
09:44:05|3.83613
09:44:06|3.83613
09:44:09|3.83177
09:44:09|3.83204
09:44:11|3.83318
09:44:13|3.83486
09:44:13|3.8318
09:44:14|3.83544
09:44:15|3.83544
09:44:16|3.83544
09:44:17|3.83544
09:44:18|3.83544
09:44:19|3.83544
09:44:20|3.83414
09:44:21|3.83435
09:44:22|3.83326
09:44:23|3.83326
09:44:24|3.83326
09:44:25|3.83326
09:44:26|3.83326
09:44:28|3.83326
09:44:29|3.83326
09:44:30|3.83326
09:44:31|3.83326
09:44:32|3.83326
09:44:32|3.8328
09:44:34|3.82977
09:44:35|3.83102
09:44:36|3.83102
09:44:37|3.83118
09:44:38|3.83118
09:44:39|3.83069
09:44:39|3.83069
09:44:41|3.82967
09:44:42|3.82967
09:44:43|3.82959
09:44:44|3.82959
09:44:45|3.82919
09:44:46|3.82919
09:44:47|3.82919
09:44:48|3.82919
09:44:49|3.82919
09:44:49|3.8286
09:44:50|3.8328
09:44:52|3.83379
09:44:53|3.83379
09:44:54|3.83379
09:44:55|3.83434
09:44:55|3.83434
09:44:56|3.83435
09:44:58|3.83435
09:44:58|3.83574
09:45:00|3.83495
09:45:01|3.83495
09:45:02|3.83642
09:45:03|3.83582
09:45:03|3.83685
09:45:05|3.8375
09:45:06|3.83771
09:45:07|3.83664
09:45:09|3.83771
09:45:09|3.83719
09:45:11|3.83747
09:45:13|3.83748
09:45:13|3.83795
09:45:14|3.83693
09:45:16|3.8382
09:45:17|3.83771
09:45:19|3.83816
09:45:19|3.83816
09:45:21|3.83818
09:45:22|3.83818
09:45:23|3.83614
09:45:24|3.83484
09:45:25|3.83484
09:45:26|3.83398
09:45:26|3.83398
09:45:28|3.83396
09:45:28|3.83396
09:45:30|3.83398
09:45:31|3.83484
09:45:32|3.83484
09:45:33|3.83589
09:45:34|3.83556
09:45:35|3.83684
09:45:36|3.83684
09:45:37|3.83684
09:45:38|3.83685
09:45:39|3.83688
09:45:40|3.83687
09:45:42|3.83678
09:45:42|3.83678
09:45:43|3.83573
09:45:44|3.83573
09:45:45|3.83573
09:45:46|3.83641
09:45:48|3.83661
09:45:49|3.83661
09:45:50|3.83661
09:45:51|3.83742
09:45:52|3.83742
09:45:53|3.83742
09:45:54|3.83742
09:45:55|3.83742
09:45:56|3.83742
09:45:56|3.83763
09:45:58|3.83763
09:46:00|3.83574
09:46:00|3.83574
09:46:01|3.83574
09:46:02|3.83574
09:46:03|3.83635
09:46:04|3.83676
09:46:06|3.83676
09:46:06|3.83676
09:46:07|3.83676
09:46:08|3.83676
09:46:10|3.83741
09:46:12|3.83741
09:46:12|3.83613
09:46:13|3.83759
09:46:15|3.8379
09:46:16|3.8379
09:46:17|3.8379
09:46:18|3.8379
09:46:19|3.8378
09:46:19|3.8378
09:46:21|3.8378
09:46:21|3.83923
09:46:24|3.83961
09:46:24|3.83961
09:46:25|3.83961
09:46:26|3.83961
09:46:28|3.83975
09:46:28|3.84
09:46:30|3.84
09:46:31|3.84
09:46:32|3.84002
09:46:33|3.84029
09:46:34|3.84095
09:46:35|3.83993
09:46:35|3.83969
09:46:37|3.8397
09:46:37|3.83838
09:46:39|3.83635
09:46:40|3.83635
09:46:41|3.83635
09:46:42|3.83635
09:46:43|3.83635
09:46:44|3.83718
09:46:45|3.83829
09:46:46|3.83829
09:46:47|3.83829
09:46:47|3.83829
09:46:49|3.83829
09:46:50|3.83829
09:46:50|3.83829
09:46:52|3.83829
09:46:53|3.83838
09:46:54|3.83838
09:46:54|3.83838
09:46:56|3.83838
09:46:58|3.83839
09:46:58|3.83929
09:46:59|3.83929
09:47:00|3.83929
09:47:01|3.83978
09:47:02|3.84
09:47:03|3.84
09:47:04|3.841
09:47:05|3.841
09:47:06|3.841
09:47:07|3.841
09:47:08|3.84099
09:47:09|3.84099
09:47:11|3.84099
09:47:13|3.83958
09:47:13|3.83958
09:47:14|3.83958
09:47:15|3.83958
09:47:16|3.83958
09:47:17|3.83958
09:47:18|3.83958
09:47:19|3.83958
09:47:20|3.83958
09:47:21|3.84071
09:47:22|3.84071
09:47:23|3.84071
09:47:24|3.84071
09:47:25|3.8403
09:47:26|3.8403
09:47:27|3.8403
09:47:28|3.84085
09:47:30|3.841
09:47:32|3.84191
09:47:32|3.84194
09:47:34|3.84191
09:47:35|3.84191
09:47:36|3.84178
09:47:37|3.84063
09:47:38|3.84059
09:47:38|3.84079
09:47:40|3.84
09:47:42|3.83994
09:47:42|3.83992
09:47:43|3.83911
09:47:44|3.83849
09:47:45|3.84043
09:47:46|3.84043
09:47:47|3.84042
09:47:48|3.84042
09:47:49|3.83925
09:47:50|3.83925
09:47:52|3.83903
09:47:53|3.83831
09:47:54|3.83831
09:47:55|3.83831
09:47:56|3.83911
09:47:57|3.84042
09:47:58|3.84135
09:47:59|3.84135
09:48:00|3.84135
09:48:01|3.84194
09:48:03|3.84153
09:48:03|3.84153
09:48:04|3.84153
09:48:05|3.84153
09:48:06|3.84153
09:48:07|3.84153
09:48:09|3.84153
09:48:09|3.84153
09:48:10|3.84056
09:48:12|3.84135
09:48:13|3.84164
09:48:15|3.84164
09:48:15|3.84164
09:48:16|3.84164
09:48:18|3.84164
09:48:18|3.84164
09:48:19|3.84164
09:48:20|3.84164
09:48:21|3.84164
09:48:23|3.84063
09:48:23|3.83969
09:48:26|3.83969
09:48:26|3.83969
09:48:28|3.83899
09:48:29|3.83991
09:48:30|3.83991
09:48:30|3.83991
09:48:32|3.84056
09:48:33|3.84056
09:48:33|3.84056
09:48:35|3.84056
09:48:36|3.8403
09:48:37|3.8403
09:48:38|3.83991
09:48:39|3.83991
09:48:40|3.83991
09:48:41|3.83991
09:48:42|3.84
09:48:43|3.83913
09:48:44|3.83985
09:48:45|3.83888
09:48:46|3.83888
09:48:47|3.83888
09:48:48|3.83888
09:48:50|3.84035
09:48:51|3.84038
09:48:52|3.83748
09:48:53|3.83841
09:48:54|3.83838
09:48:55|3.83838
09:48:56|3.83846
09:48:57|3.83846
09:48:58|3.83932
09:48:59|3.83852
09:49:00|3.8407
09:49:01|3.8407
09:49:02|3.8407
09:49:03|3.8407
09:49:04|3.83934
09:49:05|3.84097
09:49:06|3.84141
09:49:07|3.84141
09:49:08|3.84141
09:49:09|3.84038
09:49:10|3.83935
09:49:11|3.83935
09:49:12|3.83935
09:49:13|3.83935
09:49:14|3.84078
09:49:15|3.84078
09:49:16|3.84065
09:49:17|3.84019
09:49:18|3.84019
09:49:20|3.84027
09:49:21|3.84141
09:49:22|3.84141
09:49:22|3.84141
09:49:24|3.84166
09:49:25|3.84166
09:49:25|3.84107
09:49:26|3.84107
09:49:27|3.84107
09:49:28|3.84107
09:49:29|3.84107
09:49:31|3.84107
09:49:32|3.84178
09:49:32|3.84178
09:49:33|3.8403
09:49:34|3.8403
09:49:36|3.83929
09:49:37|3.83929
09:49:37|3.83929
09:49:38|3.83929
09:49:40|3.83929
09:49:41|3.83931
09:49:41|3.84104
09:49:42|3.84104
09:49:43|3.84104
09:49:44|3.84104
09:49:45|3.84104
09:49:46|3.84192
09:49:47|3.84226
09:49:48|3.84224
09:49:49|3.84224
09:49:50|3.84224
09:49:51|3.84226
09:49:52|3.84226
09:49:53|3.84226
09:49:54|3.84226
09:49:55|3.84226
09:49:56|3.84226
09:49:57|3.84145
09:49:58|3.84145
09:49:59|3.84145
09:50:00|3.84285
09:50:02|3.84285
09:50:03|3.84285
09:50:04|3.84285
09:50:06|3.84292
09:50:07|3.84293
09:50:08|3.84292
09:50:09|3.84292
09:50:11|3.84292
09:50:12|3.84332
09:50:13|3.84332
09:50:14|3.84332
09:50:14|3.84332
09:50:16|3.84376
09:50:17|3.84376
09:50:19|3.84456
09:50:19|3.84298
09:50:20|3.84298
09:50:22|3.84298
09:50:23|3.84296
09:50:24|3.84296
09:50:25|3.84296
09:50:25|3.84296
09:50:26|3.84296
09:50:28|3.84296
09:50:29|3.84296
09:50:30|3.84216
09:50:31|3.84298
09:50:32|3.84298
09:50:33|3.84298
09:50:34|3.84298
09:50:35|3.84298
09:50:36|3.84298
09:50:37|3.84298
09:50:38|3.84298
09:50:39|3.84322
09:50:40|3.84322
09:50:41|3.84489
09:50:42|3.845
09:50:43|3.845
09:50:44|3.845
09:50:45|3.84565
09:50:46|3.84565
09:50:47|3.84565
09:50:48|3.84565
09:50:49|3.84571
09:50:50|3.84571
09:50:51|3.84571
09:50:52|3.8407
09:50:54|3.84171
09:50:54|3.84171
09:50:55|3.84171
09:50:56|3.84171
09:50:57|3.84171
09:50:59|3.84171
09:50:59|3.84409
09:51:01|3.84413
09:51:01|3.84507
09:51:02|3.84761
09:51:03|3.84768
09:51:04|3.8468
09:51:05|3.84642
09:51:07|3.84639
09:51:08|3.84639
09:51:09|3.84639
09:51:10|3.84639
09:51:11|3.84639
09:51:12|3.84639
09:51:13|3.84876
09:51:14|3.84835
09:51:16|3.84903
09:51:17|3.84903
09:51:19|3.8492
09:51:19|3.8484
09:51:21|3.84792
09:51:21|3.84637
09:51:23|3.84528
09:51:24|3.84928
09:51:25|3.85138
09:51:26|3.8483
09:51:27|3.8483
09:51:28|3.8483
09:51:29|3.8483
09:51:30|3.8483
09:51:31|3.8483
09:51:32|3.8483
09:51:33|3.85041
09:51:34|3.85041
09:51:35|3.84902
09:51:36|3.8509
09:51:37|3.84947
09:51:38|3.84947
09:51:39|3.84947
09:51:40|3.84947
09:51:41|3.84947
09:51:42|3.84819
09:51:43|3.84819
09:51:44|3.84819
09:51:45|3.84819
09:51:46|3.84819
09:51:47|3.84819
09:51:49|3.84812
09:51:50|3.84812
09:51:51|3.84812
09:51:51|3.84812
09:51:52|3.84812
09:51:53|3.84812
09:51:54|3.84831
09:51:55|3.84856
09:51:57|3.84856
09:51:57|3.84856
09:51:59|3.84999
09:52:00|3.84999
09:52:00|3.84999
09:52:02|3.85099
09:52:03|3.85099
09:52:04|3.85001
09:52:06|3.85001
09:52:07|3.84992
09:52:08|3.84947
09:52:09|3.84947
09:52:10|3.84947
09:52:11|3.84979
09:52:12|3.84979
09:52:14|3.85094
09:52:14|3.85094
09:52:16|3.85019
09:52:18|3.8526
09:52:19|3.8526
09:52:19|3.85098
09:52:20|3.85098
09:52:21|3.85098
09:52:22|3.85098
09:52:23|3.85098
09:52:24|3.85209
09:52:26|3.85189
09:52:26|3.85206
09:52:28|3.85206
09:52:29|3.85084
09:52:30|3.85084
09:52:31|3.85084
09:52:32|3.85081
09:52:33|3.85129
09:52:34|3.85129
09:52:35|3.85129
09:52:36|3.85129
09:52:37|3.84999
09:52:38|3.84999
09:52:39|3.85109
09:52:40|3.85104
09:52:41|3.85104
09:52:42|3.85107
09:52:43|3.85107
09:52:44|3.85107
09:52:45|3.85107
09:52:46|3.85248
09:52:47|3.85139
09:52:48|3.85139
09:52:49|3.85246
09:52:50|3.85248
09:52:51|3.85268
09:52:52|3.85268
09:52:53|3.85268
09:52:54|3.85335
09:52:55|3.85431
09:52:56|3.85652
09:52:57|3.85573
09:52:58|3.85629
09:52:59|3.85629
09:53:00|3.85629
09:53:01|3.85659
09:53:02|3.85715
09:53:03|3.8575
09:53:04|3.8575
09:53:05|3.8575
09:53:06|3.8575
09:53:08|3.8575
09:53:08|3.8575
09:53:10|3.85811
09:53:11|3.85835
09:53:12|3.85835
09:53:13|3.85736
09:53:14|3.85736
09:53:15|3.85736
09:53:16|3.85736
09:53:18|3.85818
09:53:19|3.85805
09:53:20|3.85857
09:53:21|3.85904
09:53:22|3.85703
09:53:23|3.85703
09:53:24|3.85703
09:53:26|3.85562
09:53:27|3.85562
09:53:28|3.8556
09:53:28|3.8556
09:53:29|3.8556
09:53:31|3.85483
09:53:32|3.85565
09:53:33|3.85565
09:53:34|3.85565
09:53:35|3.8564
09:53:37|3.8564
09:53:38|3.85736
09:53:39|3.85736
09:53:40|3.85761
09:53:41|3.85753
09:53:42|3.85759
09:53:43|3.8585
09:53:44|3.8585
09:53:45|3.8585
09:53:46|3.8585
09:53:47|3.8585
09:53:48|3.8585
09:53:49|3.8585
09:53:50|3.85858
09:53:51|3.85865
09:53:53|3.85927
09:53:54|3.85932
09:53:55|3.85932
09:53:56|3.85589
09:53:57|3.85621
09:53:58|3.85621
09:53:59|3.8559
09:54:00|3.8554
09:54:01|3.8543
09:54:02|3.8543
09:54:03|3.85505
09:54:04|3.85485
09:54:05|3.85485
09:54:06|3.85485
09:54:07|3.85485
09:54:09|3.85485
09:54:09|3.85518
09:54:10|3.859
09:54:12|3.85926
09:54:13|3.85927
09:54:13|3.86
09:54:14|3.86
09:54:16|3.86
09:54:16|3.86
09:54:18|3.85755
09:54:19|3.85755
09:54:21|3.8594
09:54:22|3.8594
09:54:22|3.85995
09:54:24|3.86
09:54:24|3.86
09:54:25|3.85767
09:54:27|3.85767
09:54:28|3.85767
09:54:29|3.85767
09:54:30|3.8594
09:54:32|3.8594
09:54:32|3.8594
09:54:33|3.8594
09:54:34|3.86
09:54:35|3.86
09:54:37|3.86
09:54:38|3.86
09:54:39|3.86
09:54:40|3.85932
09:54:41|3.858
09:54:42|3.8588
09:54:43|3.8588
09:54:44|3.85977
09:54:46|3.8596
09:54:46|3.8596
09:54:48|3.8596
09:54:48|3.8596
09:54:49|3.8596
09:54:51|3.8596
09:54:52|3.8596
09:54:54|3.86
09:54:55|3.86
09:54:55|3.86
09:54:56|3.86
09:54:58|3.86
09:54:59|3.86075
09:55:00|3.86014
09:55:01|3.86014
09:55:02|3.86089
09:55:03|3.86077
09:55:04|3.85911
09:55:05|3.85911
09:55:06|3.8603
09:55:08|3.8603
09:55:09|3.8603
09:55:10|3.8603
09:55:10|3.86063
09:55:12|3.86063
09:55:12|3.86063
09:55:14|3.8612
09:55:14|3.86016
09:55:16|3.86016
09:55:17|3.86058
09:55:18|3.86038
09:55:20|3.86038
09:55:21|3.86038
09:55:22|3.86097
09:55:23|3.86097
09:55:24|3.86114
09:55:25|3.86142
09:55:26|3.86143
09:55:27|3.86143
09:55:29|3.86151
09:55:29|3.86151
09:55:30|3.86194
09:55:31|3.86194
09:55:32|3.86197
09:55:34|3.86189
09:55:35|3.86189
09:55:36|3.86189
09:55:36|3.86189
09:55:37|3.86216
09:55:38|3.86216
09:55:40|3.86216
09:55:40|3.86311
09:55:42|3.86273
09:55:43|3.86259
09:55:44|3.86259
09:55:45|3.86262
09:55:46|3.86194
09:55:46|3.86022
09:55:48|3.86077
09:55:49|3.86001
09:55:50|3.86035
09:55:51|3.86035
09:55:51|3.86043
09:55:53|3.86211
09:55:53|3.86223
09:55:55|3.86223
09:55:55|3.86223
09:55:56|3.86223
09:55:58|3.86217
09:55:58|3.86331
09:55:59|3.86188
09:56:00|3.86188
09:56:01|3.86285
09:56:03|3.86285
09:56:03|3.86285
09:56:05|3.86285
09:56:05|3.86285
09:56:06|3.86329
09:56:07|3.86294
09:56:09|3.86409
09:56:09|3.86409
09:56:11|3.86409
09:56:12|3.86409
09:56:13|3.86409
09:56:14|3.86409
09:56:15|3.86302
09:56:16|3.86212
09:56:17|3.86198
09:56:18|3.86198
09:56:19|3.86198
09:56:20|3.86106
09:56:21|3.86106
09:56:22|3.86072
09:56:24|3.86023
09:56:25|3.86023
09:56:25|3.85999
09:56:27|3.85917
09:56:28|3.86013
09:56:30|3.8608
09:56:30|3.86
09:56:31|3.86
09:56:32|3.86
09:56:34|3.86
09:56:34|3.86021
09:56:35|3.86021
09:56:37|3.86021
09:56:38|3.86021
09:56:39|3.86021
09:56:41|3.86021
09:56:42|3.86021
09:56:43|3.85762
09:56:44|3.85753
09:56:45|3.85753
09:56:45|3.85613
09:56:47|3.85613
09:56:47|3.85613
09:56:49|3.85911
09:56:49|3.85999
09:56:51|3.8591
09:56:52|3.85811
09:56:52|3.8581
09:56:54|3.8581
09:56:54|3.8581
09:56:56|3.8581
09:56:56|3.8586
09:56:57|3.8586
09:56:59|3.8586
09:57:00|3.85778
09:57:01|3.85778
09:57:02|3.85819
09:57:04|3.85707
09:57:05|3.86021
09:57:05|3.861
09:57:06|3.861
09:57:08|3.86077
09:57:08|3.86077
09:57:09|3.86028
09:57:10|3.861
09:57:11|3.861
09:57:13|3.861
09:57:14|3.86088
09:57:15|3.861
09:57:15|3.861
09:57:17|3.861
09:57:18|3.8612
09:57:18|3.8612
09:57:19|3.8612
09:57:21|3.8612
09:57:23|3.86062
09:57:24|3.8612
09:57:26|3.8612
09:57:27|3.8612
09:57:29|3.8625
09:57:30|3.8625
09:57:30|3.8625
09:57:31|3.8625
09:57:33|3.86512
09:57:34|3.86516
09:57:35|3.86516
09:57:36|3.86516
09:57:37|3.86516
09:57:39|3.86516
09:57:39|3.86516
09:57:41|3.86516
09:57:42|3.86516
09:57:43|3.86516
09:57:44|3.86345
09:57:45|3.86394
09:57:46|3.86394
09:57:47|3.86394
09:57:48|3.86394
09:57:49|3.86394
09:57:50|3.86394
09:57:51|3.86394
09:57:52|3.86394
09:57:53|3.86206
09:57:55|3.86206
09:57:55|3.86206
09:57:56|3.86206
09:57:57|3.8586
09:57:58|3.8586
09:57:59|3.85909
09:58:00|3.8596
09:58:02|3.85898
09:58:03|3.85898
09:58:04|3.85775
09:58:04|3.85775
09:58:06|3.85775
09:58:06|3.85775
09:58:07|3.85617
09:58:08|3.85617
09:58:09|3.85698
09:58:10|3.85698
09:58:12|3.8552
09:58:13|3.8552
09:58:15|3.85653
09:58:16|3.85466
09:58:17|3.85466
09:58:18|3.85398
09:58:19|3.85398
09:58:20|3.85398
09:58:21|3.85349
09:58:22|3.85349
09:58:23|3.85399
09:58:24|3.85665
09:58:25|3.85826
09:58:26|3.85825
09:58:28|3.85825
09:58:28|3.85825
09:58:30|3.85825
09:58:31|3.85825
09:58:32|3.85547
09:58:33|3.85675
09:58:34|3.85483
09:58:36|3.85732
09:58:36|3.85732
09:58:37|3.85732
09:58:39|3.85732
09:58:40|3.8625
09:58:40|3.86174
09:58:42|3.86121
09:58:42|3.86121
09:58:44|3.86121
09:58:44|3.86254
09:58:46|3.86254
09:58:47|3.8636
09:58:47|3.86268
09:58:48|3.86268
09:58:50|3.86268
09:58:50|3.86268
09:58:51|3.86181
09:58:53|3.86072
09:58:54|3.86072
09:58:55|3.8618
09:58:56|3.86201
09:58:57|3.86201
09:58:58|3.86209
09:58:59|3.86209
09:59:00|3.863
09:59:01|3.86511
09:59:02|3.86518
09:59:03|3.86518
09:59:04|3.86518
09:59:05|3.86555
09:59:06|3.86686
09:59:07|3.86654
09:59:09|3.8668
09:59:10|3.86734
09:59:11|3.86744
09:59:13|3.86372
09:59:14|3.86652
09:59:16|3.86652
09:59:17|3.86526
09:59:18|3.8654
09:59:19|3.8654
09:59:20|3.86516
09:59:21|3.86745
09:59:21|3.86745
09:59:23|3.86745
09:59:24|3.86631
09:59:25|3.86645
09:59:26|3.86645
09:59:28|3.86561
09:59:29|3.86561
09:59:29|3.86465
09:59:32|3.86423
09:59:32|3.86423
09:59:33|3.86423
09:59:35|3.86375
09:59:36|3.86375
09:59:36|3.8618
09:59:38|3.8618
09:59:39|3.86001
09:59:39|3.86057
09:59:41|3.86057
09:59:42|3.86216
09:59:42|3.86216
09:59:44|3.86216
09:59:45|3.86216
09:59:45|3.86216
09:59:47|3.86216
09:59:48|3.86216
09:59:49|3.86202
09:59:50|3.86075
09:59:51|3.86075
09:59:52|3.86075
09:59:52|3.86075
09:59:54|3.86112
09:59:55|3.86112
09:59:56|3.86112
09:59:57|3.85972
09:59:58|3.85991
09:59:59|3.85981
10:00:00|3.85981
10:00:01|3.86389
10:00:01|3.86434
10:00:03|3.86434
10:00:04|3.86563
10:00:05|3.86791
10:00:07|3.86647
10:00:08|3.86647
10:00:08|3.86791
10:00:09|3.868
10:00:10|3.86913
10:00:12|3.86886
10:00:13|3.86883
10:00:14|3.86883
10:00:15|3.86749
10:00:16|3.86749
10:00:17|3.86762
10:00:18|3.86438
10:00:19|3.86438
10:00:20|3.86438
10:00:22|3.86849
10:00:23|3.86849
10:00:24|3.86849
10:00:26|3.86789
10:00:27|3.86845
10:00:28|3.86845
10:00:29|3.86845
10:00:30|3.86651
10:00:31|3.86651
10:00:32|3.86606
10:00:33|3.86606
10:00:34|3.86585
10:00:35|3.86585
10:00:36|3.86585
10:00:37|3.86557
10:00:38|3.86557
10:00:39|3.86665
10:00:40|3.86665
10:00:41|3.86696
10:00:42|3.86708
10:00:43|3.86708
10:00:45|3.86598
10:00:45|3.86598
10:00:47|3.86598
10:00:47|3.86913
10:00:49|3.86837
10:00:50|3.86837
10:00:51|3.8698
10:00:52|3.8698
10:00:53|3.8694
10:00:54|3.86871
10:00:55|3.86871
10:00:56|3.86871
10:00:57|3.86871
10:00:58|3.87
10:00:59|3.87
10:01:00|3.87024
10:01:01|3.87024
10:01:02|3.87075
10:01:03|3.87109
10:01:04|3.87109
10:01:05|3.87052
10:01:06|3.87052
10:01:07|3.87343
10:01:08|3.87348
10:01:09|3.87348
10:01:10|3.87348
10:01:11|3.872
10:01:12|3.87075
10:01:13|3.87309
10:01:14|3.874
10:01:15|3.874
10:01:17|3.87144
10:01:18|3.87143
10:01:19|3.87143
10:01:19|3.87101
10:01:21|3.8726
10:01:22|3.87101
10:01:23|3.87101
10:01:24|3.87208
10:01:25|3.87208
10:01:27|3.87208
10:01:27|3.87208
10:01:29|3.87208
10:01:29|3.87236
10:01:31|3.87303
10:01:32|3.87178
10:01:32|3.87208
10:01:34|3.87208
10:01:35|3.87208
10:01:36|3.87208
10:01:36|3.87396
10:01:37|3.87207
10:01:38|3.87207
10:01:40|3.87178
10:01:40|3.87178
10:01:41|3.87178
10:01:42|3.87178
10:01:44|3.87396
10:01:45|3.87396
10:01:45|3.87396
10:01:47|3.87395
10:01:47|3.87055
10:01:49|3.87059
10:01:50|3.8729
10:01:50|3.8729
10:01:51|3.8729
10:01:52|3.87395
10:01:53|3.87395
10:01:55|3.87395
10:01:55|3.87207
10:01:57|3.87207
10:01:58|3.87207
10:01:59|3.8727
10:02:00|3.87375
10:02:01|3.87375
10:02:02|3.87375
10:02:03|3.87193
10:02:04|3.87297
10:02:05|3.87166
10:02:06|3.87166
10:02:07|3.87232
10:02:08|3.87232
10:02:09|3.87232
10:02:10|3.87296
10:02:11|3.8724
10:02:12|3.87375
10:02:13|3.874
10:02:15|3.87551
10:02:15|3.87775
10:02:17|3.87798
10:02:19|3.87798
10:02:19|3.87798
10:02:21|3.87798
10:02:22|3.87763
10:02:22|3.87711
10:02:24|3.87711
10:02:25|3.87711
10:02:27|3.8755
10:02:28|3.8755
10:02:30|3.87352
10:02:31|3.87352
10:02:32|3.87352
10:02:33|3.87074
10:02:34|3.87412
10:02:35|3.87412
10:02:37|3.87412
10:02:37|3.87412
10:02:39|3.87527
10:02:40|3.87527
10:02:40|3.87705
10:02:42|3.87705
10:02:43|3.87705
10:02:44|3.87705
10:02:45|3.87705
10:02:45|3.87785
10:02:47|3.8761
10:02:47|3.8761
10:02:49|3.87671
10:02:50|3.87671
10:02:50|3.87671
10:02:51|3.87612
10:02:53|3.87612
10:02:54|3.87612
10:02:55|3.87612
10:02:56|3.87712
10:02:57|3.87733
10:02:58|3.87733
10:02:59|3.87733
10:03:00|3.87733
10:03:01|3.87733
10:03:02|3.87733
10:03:03|3.87733
10:03:04|3.87733
10:03:05|3.87612
10:03:06|3.87612
10:03:07|3.87627
10:03:08|3.87627
10:03:09|3.87732
10:03:10|3.87732
10:03:11|3.87691
10:03:12|3.87691
10:03:13|3.87702
10:03:14|3.878
10:03:16|3.87748
10:03:17|3.87748
10:03:18|3.87748
10:03:19|3.87857
10:03:20|3.87857
10:03:22|3.87851
10:03:23|3.87934
10:03:24|3.87934
10:03:25|3.87935
10:03:26|3.87935
10:03:28|3.87934
10:03:29|3.87885
10:03:30|3.87582
10:03:31|3.87771
10:03:32|3.87771
10:03:33|3.87767
10:03:34|3.87767
10:03:35|3.87767
10:03:36|3.87319
10:03:37|3.87243
10:03:38|3.87243
10:03:39|3.87243
10:03:40|3.87214
10:03:41|3.87001
10:03:42|3.87015
10:03:43|3.87015
10:03:44|3.87015
10:03:46|3.87006
10:03:47|3.87006
10:03:47|3.87
10:03:49|3.869
10:03:49|3.869
10:03:51|3.869
10:03:52|3.869
10:03:52|3.86837
10:03:53|3.869
10:03:55|3.869
10:03:55|3.869
10:03:57|3.869
10:03:58|3.869
10:03:59|3.86727
10:04:00|3.86662
10:04:01|3.86781
10:04:02|3.86735
10:04:03|3.86737
10:04:04|3.87042
10:04:06|3.87037
10:04:07|3.87106
10:04:07|3.87106
10:04:09|3.8731
10:04:09|3.8731
10:04:10|3.8731
10:04:11|3.87095
10:04:12|3.87118
10:04:13|3.87118
10:04:15|3.87384
10:04:16|3.8721
10:04:18|3.87098
10:04:19|3.86947
10:04:20|3.87007
10:04:21|3.87007
10:04:22|3.87007
10:04:23|3.87038
10:04:24|3.87038
10:04:25|3.87038
10:04:26|3.86741
10:04:27|3.86724
10:04:28|3.86567
10:04:30|3.86871
10:04:30|3.86871
10:04:32|3.86871
10:04:33|3.86611
10:04:34|3.86567
10:04:36|3.86593
10:04:37|3.86593
10:04:38|3.86611
10:04:39|3.8678
10:04:40|3.86718
10:04:41|3.86895
10:04:42|3.86895
10:04:43|3.87012
10:04:45|3.87059
10:04:45|3.87059
10:04:47|3.8719
10:04:48|3.8704
10:04:49|3.86999
10:04:50|3.86999
10:04:51|3.86999
10:04:52|3.86999
10:04:53|3.86999
10:04:54|3.86999
10:04:55|3.86999
10:04:56|3.86999
10:04:57|3.87024
10:04:58|3.868
10:04:59|3.868
10:05:00|3.868
10:05:01|3.868
10:05:02|3.868
10:05:03|3.868
10:05:05|3.868
10:05:06|3.86654
10:05:06|3.86611
10:05:07|3.86611
10:05:08|3.86766
10:05:10|3.86753
10:05:10|3.86753
10:05:12|3.86753
10:05:12|3.86753
10:05:14|3.86753
10:05:14|3.86753
10:05:16|3.86716
10:05:17|3.86716
10:05:18|3.86716
10:05:19|3.86716
10:05:20|3.86716
10:05:21|3.86842
10:05:22|3.86868
10:05:23|3.86868
10:05:24|3.86868
10:05:26|3.86662
10:05:26|3.86823
10:05:28|3.86863
10:05:29|3.86863
10:05:32|3.86696
10:05:33|3.86872
10:05:35|3.86872
10:05:35|3.86872
10:05:36|3.86872
10:05:37|3.86872
10:05:38|3.86872
10:05:40|3.86872
10:05:41|3.86872
10:05:41|3.86872
10:05:44|3.86872
10:05:44|3.86872
10:05:45|3.86872
10:05:46|3.86872
10:05:48|3.86872
10:05:49|3.86872
10:05:50|3.86872
10:05:52|3.86872
10:05:52|3.86868
10:05:53|3.86868
10:05:54|3.86868
10:05:55|3.86998
10:05:56|3.86998
10:05:57|3.86998
10:05:58|3.86998
10:05:59|3.86998
10:06:00|3.87002
10:06:01|3.87199
10:06:02|3.87206
10:06:03|3.87206
10:06:04|3.8714
10:06:05|3.87044
10:06:06|3.87044
10:06:07|3.87127
10:06:08|3.87127
10:06:09|3.87127
10:06:10|3.86943
10:06:11|3.869
10:06:12|3.869
10:06:13|3.869
10:06:14|3.869
10:06:15|3.869
10:06:16|3.87013
10:06:18|3.86932
10:06:18|3.86929
10:06:21|3.86925
10:06:22|3.87026
10:06:22|3.87026
10:06:24|3.87088
10:06:26|3.871
10:06:27|3.86701
10:06:28|3.86701
10:06:29|3.86701
10:06:31|3.86705
10:06:31|3.867
10:06:33|3.86637
10:06:35|3.86536
10:06:35|3.86556
10:06:36|3.8661
10:06:37|3.8661
10:06:38|3.8661
10:06:39|3.8661
10:06:40|3.8661
10:06:41|3.86631
10:06:42|3.86631
10:06:44|3.86631
10:06:45|3.86631
10:06:46|3.86648
10:06:48|3.866
10:06:48|3.866
10:06:50|3.866
10:06:51|3.866
10:06:52|3.86537
10:06:53|3.86537
10:06:54|3.86439
10:06:55|3.86576
10:06:56|3.86668
10:06:57|3.86701
10:06:58|3.86714
10:06:59|3.86764
10:07:01|3.86764
10:07:02|3.86764
10:07:03|3.86764
10:07:04|3.86764
10:07:05|3.86682
10:07:06|3.86682
10:07:07|3.86682
10:07:08|3.86682
10:07:09|3.86484
10:07:10|3.86529
10:07:11|3.86529
10:07:12|3.86575
10:07:13|3.86575
10:07:14|3.86575
10:07:15|3.86428
10:07:16|3.86428
10:07:17|3.86428
10:07:19|3.86428
10:07:19|3.86293
10:07:21|3.86293
10:07:22|3.86431
10:07:23|3.86431
10:07:24|3.86431
10:07:25|3.86431
10:07:26|3.86431
10:07:27|3.86431
10:07:28|3.86431
10:07:29|3.86431
10:07:30|3.86431
10:07:32|3.86431
10:07:33|3.86431
10:07:35|3.86431
10:07:36|3.86348
10:07:37|3.86334
10:07:38|3.8638
10:07:39|3.8638
10:07:40|3.86278
10:07:41|3.86278
10:07:42|3.86278
10:07:43|3.86
10:07:44|3.85995
10:07:45|3.85967
10:07:46|3.85967
10:07:47|3.85967
10:07:48|3.85957
10:07:49|3.85957
10:07:51|3.85908
10:07:52|3.85908
10:07:52|3.85888
10:07:53|3.86071
10:07:54|3.86095
10:07:55|3.86095
10:07:57|3.86095
10:07:57|3.86095
10:07:59|3.85935
10:07:59|3.85895
10:08:01|3.86065
10:08:02|3.86
10:08:03|3.86
10:08:03|3.86
10:08:05|3.86
10:08:05|3.85849
10:08:07|3.8585
10:08:07|3.8585
10:08:08|3.8585
10:08:09|3.8585
10:08:11|3.85816
10:08:12|3.85847
10:08:13|3.85847
10:08:14|3.85856
10:08:15|3.85856
10:08:16|3.85908
10:08:17|3.85908
10:08:18|3.85752
10:08:19|3.85752
10:08:20|3.85702
10:08:21|3.85702
10:08:22|3.85702
10:08:23|3.85678
10:08:24|3.85678
10:08:26|3.85678
10:08:27|3.85662
10:08:28|3.85662
10:08:29|3.85662
10:08:30|3.85662
10:08:31|3.85503
10:08:32|3.8576
10:08:33|3.85907
10:08:35|3.85907
10:08:36|3.85889
10:08:37|3.85956
10:08:38|3.85956
10:08:38|3.85956
10:08:39|3.85901
10:08:40|3.85901
10:08:41|3.85783
10:08:43|3.85783
10:08:43|3.85783
10:08:44|3.85783
10:08:46|3.85783
10:08:47|3.85732
10:08:48|3.8588
10:08:49|3.8571
10:08:50|3.8571
10:08:51|3.8571
10:08:52|3.85746
10:08:53|3.85634
10:08:54|3.85634
10:08:55|3.85634
10:08:56|3.85634
10:08:57|3.85634
10:08:58|3.85662
10:08:59|3.85684
10:09:00|3.85757
10:09:01|3.8576
10:09:02|3.85747
10:09:03|3.85747
10:09:04|3.85673
10:09:05|3.85575
10:09:07|3.85575
10:09:07|3.85575
10:09:08|3.85575
10:09:10|3.85677
10:09:10|3.85677
10:09:12|3.85677
10:09:12|3.85737
10:09:14|3.85677
10:09:15|3.85677
10:09:15|3.85677
10:09:16|3.85693
10:09:18|3.85678
10:09:18|3.85683
10:09:20|3.85684
10:09:21|3.85693
10:09:22|3.85693
10:09:23|3.85693
10:09:24|3.85693
10:09:25|3.85648
10:09:26|3.85648
10:09:27|3.85671
10:09:28|3.85671
10:09:29|3.85677
10:09:30|3.85676
10:09:31|3.85676
10:09:32|3.85676
10:09:34|3.85518
10:09:35|3.85518
10:09:36|3.85541
10:09:37|3.85541
10:09:39|3.85677
10:09:40|3.85652
10:09:40|3.85652
10:09:42|3.85667
10:09:42|3.8567
10:09:44|3.8567
10:09:45|3.85677
10:09:45|3.85584
10:09:47|3.85541
10:09:47|3.85541
10:09:49|3.85541
10:09:49|3.85541
10:09:51|3.85556
10:09:51|3.85556
10:09:53|3.85556
10:09:54|3.8587
10:09:54|3.85901
10:09:56|3.85908
10:09:57|3.85866
10:09:58|3.85866
10:09:59|3.85866
10:10:00|3.85866
10:10:02|3.85866
10:10:02|3.85866
10:10:03|3.85866
10:10:04|3.85866
10:10:05|3.85866
10:10:07|3.85556
10:10:07|3.85556
10:10:08|3.8567
10:10:09|3.85611
10:10:10|3.85611
10:10:11|3.85611
10:10:13|3.85611
10:10:14|3.85611
10:10:15|3.85541
10:10:15|3.85541
10:10:17|3.85551
10:10:18|3.85551
10:10:18|3.85443
10:10:19|3.85192
10:10:20|3.85292
10:10:22|3.85292
10:10:22|3.85292
10:10:23|3.8533
10:10:25|3.8565
10:10:26|3.85545
10:10:27|3.85545
10:10:28|3.85545
10:10:29|3.85545
10:10:30|3.85545
10:10:31|3.85545
10:10:32|3.85545
10:10:33|3.85737
10:10:34|3.85693
10:10:35|3.85693
10:10:37|3.85777
10:10:38|3.85918
10:10:39|3.85918
10:10:40|3.86
10:10:41|3.8602
10:10:42|3.8602
10:10:43|3.8602
10:10:44|3.8602
10:10:45|3.8602
10:10:46|3.8602
10:10:48|3.85999
10:10:49|3.85999
10:10:50|3.8602
10:10:50|3.8602
10:10:51|3.8602
10:10:52|3.85938
10:10:53|3.85842
10:10:54|3.85842
10:10:55|3.85782
10:10:57|3.85831
10:10:58|3.85831
10:10:58|3.85831
10:10:59|3.85831
10:11:00|3.86059
10:11:01|3.86059
10:11:02|3.85791
10:11:04|3.85765
10:11:05|3.85765
10:11:06|3.85765
10:11:07|3.85765
10:11:08|3.85765
10:11:10|3.85765
10:11:11|3.85671
10:11:12|3.85671
10:11:13|3.85671
10:11:15|3.85671
10:11:16|3.85521
10:11:16|3.85507
10:11:17|3.85507
10:11:19|3.8553
10:11:19|3.8553
10:11:20|3.8553
10:11:22|3.8553
10:11:24|3.8553
10:11:24|3.8553
10:11:26|3.8553
10:11:27|3.8553
10:11:27|3.8553
10:11:28|3.8572
10:11:30|3.85651
10:11:31|3.85651
10:11:32|3.85662
10:11:33|3.85662
10:11:34|3.85662
10:11:35|3.85662
10:11:37|3.85728
10:11:38|3.85728
10:11:39|3.85728
10:11:40|3.85728
10:11:41|3.85728
10:11:43|3.85755
10:11:44|3.85758
10:11:45|3.85758
10:11:46|3.85758
10:11:47|3.85758
10:11:48|3.85728
10:11:49|3.85588
10:11:50|3.85614
10:11:51|3.85614
10:11:52|3.85614
10:11:54|3.855
10:11:54|3.855
10:11:55|3.85471
10:11:56|3.85471
10:11:57|3.85471
10:11:58|3.85471
10:11:59|3.85457
10:12:00|3.85431
10:12:01|3.85429
10:12:02|3.85429
10:12:04|3.85468
10:12:05|3.85468
10:12:05|3.85468
10:12:07|3.85196
10:12:07|3.85268
10:12:10|3.85146
10:12:11|3.85146
10:12:11|3.85032
10:12:13|3.85032
10:12:14|3.85032
10:12:15|3.85153
10:12:16|3.85004
10:12:17|3.85004
10:12:18|3.85004
10:12:19|3.85004
10:12:20|3.85004
10:12:21|3.8507
10:12:22|3.8507
10:12:22|3.8507
10:12:24|3.8507
10:12:26|3.8507
10:12:26|3.8507
10:12:27|3.8507
10:12:28|3.8507
10:12:29|3.8507
10:12:30|3.8507
10:12:31|3.852
10:12:32|3.852
10:12:33|3.852
10:12:34|3.852
10:12:36|3.852
10:12:37|3.852
10:12:39|3.852
10:12:39|3.852
10:12:40|3.85082
10:12:41|3.85082
10:12:42|3.85082
10:12:43|3.85082
10:12:44|3.8508
10:12:45|3.8508
10:12:46|3.8508
10:12:47|3.85199
10:12:48|3.85199
10:12:49|3.8508
10:12:50|3.8508
10:12:51|3.8508
10:12:52|3.8508
10:12:53|3.8508
10:12:54|3.8508
10:12:56|3.8508
10:12:56|3.8508
10:12:58|3.85108
10:12:59|3.85108
10:12:59|3.85108
10:13:01|3.85069
10:13:02|3.85068
10:13:03|3.85003
10:13:04|3.85004
10:13:05|3.85004
10:13:06|3.85004
10:13:07|3.85004
10:13:08|3.85004
10:13:09|3.85004
10:13:10|3.85004
10:13:11|3.85004
10:13:13|3.85004
10:13:13|3.85004
10:13:14|3.85004
10:13:15|3.85003
10:13:16|3.8502
10:13:17|3.8502
10:13:18|3.85057
10:13:19|3.85057
10:13:20|3.85057
10:13:21|3.85064
10:13:22|3.85064
10:13:23|3.8502
10:13:24|3.85079
10:13:25|3.85079
10:13:26|3.85079
10:13:27|3.852
10:13:29|3.852
10:13:30|3.852
10:13:31|3.852
10:13:32|3.852
10:13:33|3.852
10:13:34|3.852
10:13:34|3.852
10:13:36|3.852
10:13:36|3.852
10:13:37|3.852
10:13:38|3.852
10:13:41|3.85096
10:13:41|3.85096
10:13:42|3.85096
10:13:43|3.85096
10:13:44|3.85096
10:13:45|3.85096
10:13:46|3.85096
10:13:47|3.85096
10:13:48|3.85096
10:13:49|3.85096
10:13:50|3.85096
10:13:51|3.8512
10:13:52|3.8512
10:13:53|3.8512
10:13:54|3.8512
10:13:55|3.8512
10:13:56|3.8512
10:13:58|3.85161
10:13:59|3.85161
10:14:00|3.85161
10:14:00|3.85161
10:14:02|3.85161
10:14:03|3.85192
10:14:04|3.85253
10:14:05|3.85253
10:14:06|3.85253
10:14:08|3.85429
10:14:08|3.85429
10:14:09|3.85429
10:14:10|3.85429
10:14:11|3.85429
10:14:12|3.85429
10:14:13|3.85429
10:14:14|3.85429
10:14:15|3.85436
10:14:16|3.85436
10:14:17|3.85436
10:14:18|3.85456
10:14:19|3.85456
10:14:20|3.85456
10:14:21|3.85456
10:14:22|3.85456
10:14:23|3.85456
10:14:24|3.85456
10:14:25|3.85467
10:14:26|3.85467
10:14:27|3.85468
10:14:28|3.85651
10:14:30|3.85572
10:14:31|3.85572
10:14:32|3.85572
10:14:33|3.85572
10:14:34|3.85572
10:14:34|3.85783
10:14:36|3.85783
10:14:37|3.85784
10:14:37|3.85784
10:14:40|3.85746
10:14:40|3.85824
10:14:41|3.85876
10:14:42|3.85876
10:14:43|3.85876
10:14:45|3.85904
10:14:47|3.85996
10:14:48|3.86119
10:14:49|3.86118
10:14:49|3.86118
10:14:50|3.86004
10:14:52|3.86111
10:14:54|3.86111
10:14:55|3.86111
10:14:55|3.86111
10:14:57|3.86111
10:14:57|3.86111
10:14:59|3.8603
10:15:00|3.8603
10:15:01|3.85793
10:15:02|3.85793
10:15:04|3.85793
10:15:04|3.85793
10:15:06|3.85793
10:15:07|3.85793
10:15:08|3.85747
10:15:09|3.85719
10:15:10|3.85719
10:15:10|3.85729
10:15:12|3.85832
10:15:13|3.8587
10:15:14|3.8587
10:15:14|3.8587
10:15:15|3.8587
10:15:17|3.8587
10:15:18|3.8587
10:15:19|3.8587
10:15:20|3.8587
10:15:20|3.85888
10:15:22|3.86094
10:15:22|3.85961
10:15:24|3.85961
10:15:25|3.85961
10:15:27|3.85961
10:15:27|3.85961
10:15:28|3.85961
10:15:29|3.85961
10:15:30|3.85961
10:15:32|3.85961
10:15:34|3.85961
10:15:34|3.85879
10:15:35|3.85879
10:15:37|3.85879
10:15:37|3.86024
10:15:38|3.86024
10:15:41|3.86033
10:15:41|3.86011
10:15:42|3.85986
10:15:43|3.85968
10:15:44|3.85968
10:15:45|3.85968
10:15:47|3.86024
10:15:48|3.86024
10:15:49|3.86027
10:15:50|3.86027
10:15:51|3.86027
10:15:52|3.86027
10:15:53|3.86024
10:15:54|3.85917
10:15:55|3.85917
10:15:56|3.85917
10:15:57|3.85879
10:15:57|3.85879
10:15:59|3.85786
10:16:01|3.85817
10:16:01|3.85817
10:16:02|3.85817
10:16:03|3.85817
10:16:04|3.85621
10:16:05|3.85621
10:16:06|3.85621
10:16:07|3.85621
10:16:08|3.85785
10:16:09|3.85785
10:16:10|3.85605
10:16:11|3.85605
10:16:13|3.85574
10:16:14|3.85574
10:16:15|3.85574
10:16:16|3.85574
10:16:17|3.85784
10:16:18|3.85784
10:16:19|3.8581
10:16:20|3.85785
10:16:21|3.85785
10:16:21|3.85785
10:16:23|3.85761
10:16:24|3.85655
10:16:25|3.85655
10:16:26|3.85655
10:16:28|3.85655
10:16:28|3.85655
10:16:29|3.85655
10:16:30|3.85655
10:16:31|3.85655
10:16:33|3.85704
10:16:35|3.85704
10:16:35|3.85704
10:16:36|3.85704
10:16:37|3.85886
10:16:38|3.85886
10:16:40|3.85904
10:16:42|3.85904
10:16:43|3.85807
10:16:45|3.85807
10:16:45|3.85807
10:16:46|3.85886
10:16:47|3.85887
10:16:48|3.85823
10:16:49|3.85722
10:16:50|3.85722
10:16:51|3.85722
10:16:52|3.85722
10:16:53|3.85722
10:16:55|3.85864
10:16:56|3.85768
10:16:56|3.85768
10:16:58|3.85827
10:17:00|3.85827
10:17:00|3.85827
10:17:01|3.85827
10:17:02|3.85986
10:17:03|3.85777
10:17:04|3.85777
10:17:05|3.85721
10:17:06|3.85721
10:17:07|3.85721
10:17:08|3.85663
10:17:09|3.85825
10:17:10|3.85825
10:17:11|3.85858
10:17:12|3.85858
10:17:13|3.85858
10:17:14|3.85858
10:17:15|3.85858
10:17:16|3.85858
10:17:17|3.85858
10:17:19|3.85858
10:17:20|3.85858
10:17:21|3.85725
10:17:22|3.85725
10:17:23|3.85725
10:17:23|3.85706
10:17:25|3.85706
10:17:25|3.85706
10:17:26|3.85706
10:17:28|3.85706
10:17:30|3.85706
10:17:30|3.85706
10:17:31|3.85706
10:17:33|3.85706
10:17:34|3.85706
10:17:35|3.85782
10:17:36|3.85782
10:17:37|3.85782
10:17:38|3.85782
10:17:39|3.85601
10:17:40|3.85601
10:17:41|3.85601
10:17:43|3.85601
10:17:43|3.85601
10:17:44|3.85599
10:17:45|3.85825
10:17:46|3.85825
10:17:48|3.8551
10:17:48|3.8551
10:17:50|3.8543
10:17:51|3.85486
10:17:52|3.85486
10:17:53|3.85486
10:17:54|3.85486
10:17:55|3.85486
10:17:56|3.85486
10:17:57|3.85486
10:17:58|3.85486
10:17:59|3.85572
10:18:00|3.85572
10:18:01|3.85572
10:18:02|3.85572
10:18:03|3.8546
10:18:04|3.8546
10:18:05|3.8546
10:18:06|3.85486
10:18:08|3.85486
10:18:08|3.85486
10:18:09|3.85486
10:18:10|3.85317
10:18:11|3.85252
10:18:12|3.85252
10:18:14|3.8523
10:18:14|3.85183
10:18:15|3.85183
10:18:16|3.85178
10:18:17|3.85178
10:18:19|3.85178
10:18:19|3.85178
10:18:20|3.85178
10:18:21|3.85152
10:18:22|3.85152
10:18:23|3.8523
10:18:24|3.8523
10:18:25|3.8523
10:18:26|3.8523
10:18:27|3.8523
10:18:29|3.85317
10:18:30|3.85486
10:18:31|3.85486
10:18:32|3.85486
10:18:33|3.85486
10:18:34|3.85486
10:18:35|3.85486
10:18:36|3.85486
10:18:37|3.8535
10:18:39|3.85326
10:18:39|3.85281
10:18:40|3.852
10:18:41|3.852
10:18:43|3.852
10:18:44|3.85217
10:18:44|3.85121
10:18:47|3.85121
10:18:47|3.85121
10:18:48|3.85103
10:18:49|3.85229
10:18:50|3.85229
10:18:51|3.85229
10:18:52|3.85229
10:18:53|3.85229
10:18:54|3.85229
10:18:55|3.85229
10:18:56|3.85229
10:18:57|3.85158
10:18:59|3.85077
10:19:00|3.85077
10:19:01|3.85077
10:19:02|3.85077
10:19:03|3.85077
10:19:04|3.85077
10:19:05|3.85068
10:19:07|3.85379
10:19:07|3.85379
10:19:09|3.85379
10:19:09|3.85454
10:19:11|3.85462
10:19:11|3.85448
10:19:13|3.85448
10:19:14|3.85448
10:19:14|3.85448
10:19:15|3.85448
10:19:17|3.85448
10:19:17|3.85448
10:19:19|3.85448
10:19:20|3.85448
10:19:21|3.85448
10:19:22|3.85448
10:19:23|3.85448
10:19:25|3.85448
10:19:26|3.85448
10:19:26|3.85448
10:19:27|3.85283
10:19:28|3.85291
10:19:30|3.85291
10:19:31|3.85291
10:19:32|3.85291
10:19:33|3.85291
10:19:35|3.85291
10:19:36|3.85291
10:19:36|3.85283
10:19:38|3.85283
10:19:38|3.85283
10:19:40|3.85283
10:19:41|3.85283
10:19:41|3.85283
10:19:43|3.85293
10:19:44|3.85293
10:19:45|3.85317
10:19:46|3.85317
10:19:47|3.85317
10:19:48|3.85317
10:19:50|3.85363
10:19:51|3.85363
10:19:52|3.85363
10:19:52|3.85363
10:19:54|3.85352
10:19:55|3.85364
10:19:56|3.85364
10:19:57|3.85364
10:19:59|3.85364
10:20:00|3.85402
10:20:01|3.85478
10:20:02|3.85478
10:20:03|3.85348
10:20:04|3.85292
10:20:05|3.85363
10:20:06|3.85363
10:20:07|3.85363
10:20:08|3.85405
10:20:09|3.85478
10:20:10|3.85478
10:20:11|3.85478
10:20:12|3.85403
10:20:13|3.85292
10:20:15|3.85292
10:20:15|3.85292
10:20:17|3.85256
10:20:18|3.85256
10:20:19|3.85256
10:20:20|3.85256
10:20:21|3.85256
10:20:22|3.85154
10:20:23|3.85154
10:20:24|3.85154
10:20:25|3.85154
10:20:26|3.8512
10:20:27|3.8512
10:20:28|3.85256
10:20:29|3.85256
10:20:30|3.85036
10:20:31|3.85036
10:20:33|3.85036
10:20:33|3.85025
10:20:34|3.85025
10:20:35|3.85025
10:20:36|3.85025
10:20:37|3.85027
10:20:39|3.85025
10:20:41|3.85025
10:20:41|3.85036
10:20:42|3.85036
10:20:44|3.85036
10:20:44|3.85036
10:20:46|3.85036
10:20:48|3.85036
10:20:48|3.85036
10:20:50|3.85036
10:20:51|3.85036
10:20:51|3.85036
10:20:53|3.85036
10:20:53|3.85036
10:20:54|3.85036
10:20:55|3.8515
10:20:56|3.8515
10:20:58|3.8515
10:20:59|3.85224
10:21:00|3.85224
10:21:00|3.85224
10:21:02|3.85129
10:21:02|3.85107
10:21:04|3.85107
10:21:04|3.85076
10:21:06|3.85076
10:21:07|3.85076
10:21:08|3.85076
10:21:09|3.85076
10:21:10|3.85076
10:21:11|3.85
10:21:12|3.85
10:21:13|3.85
10:21:15|3.85
10:21:16|3.85
10:21:17|3.85
10:21:18|3.85036
10:21:18|3.85036
10:21:19|3.85036
10:21:21|3.85036
10:21:22|3.85036
10:21:23|3.85052
10:21:24|3.85052
10:21:25|3.85
10:21:26|3.85039
10:21:27|3.85001
10:21:28|3.85
10:21:29|3.85
10:21:30|3.8497
10:21:31|3.8497
10:21:33|3.84958
10:21:33|3.84998
10:21:34|3.84998
10:21:35|3.8497
10:21:36|3.85001
10:21:38|3.84994
10:21:38|3.84994
10:21:40|3.84994
10:21:41|3.8507
10:21:41|3.85107
10:21:42|3.85255
10:21:43|3.8525
10:21:45|3.8525
10:21:47|3.8525
10:21:48|3.8525
10:21:49|3.85197
10:21:51|3.85197
10:21:52|3.85197
10:21:54|3.85197
10:21:55|3.85197
10:21:56|3.85197
10:21:56|3.85197
10:21:57|3.85195
10:21:58|3.85197
10:21:59|3.85197
10:22:00|3.85176
10:22:02|3.85176
10:22:03|3.85176
10:22:04|3.85176
10:22:05|3.85176
10:22:06|3.85176
10:22:07|3.85043
10:22:08|3.85043
10:22:09|3.85043
10:22:10|3.85043
10:22:11|3.85043
10:22:12|3.85043
10:22:14|3.84961
10:22:14|3.84961
10:22:15|3.84961
10:22:16|3.84993
10:22:18|3.84993
10:22:19|3.84993
10:22:20|3.84993
10:22:21|3.84993
10:22:22|3.84993
10:22:23|3.84993
10:22:24|3.84925
10:22:25|3.84925
10:22:26|3.84925
10:22:27|3.84925
10:22:28|3.84925
10:22:29|3.84913
10:22:30|3.84913
10:22:31|3.84913
10:22:32|3.84529
10:22:34|3.84548
10:22:35|3.84548
10:22:35|3.84494
10:22:37|3.84494
10:22:38|3.84402
10:22:39|3.84402
10:22:40|3.844
10:22:41|3.84243
10:22:42|3.84297
10:22:43|3.84297
10:22:44|3.84305
10:22:45|3.8424
10:22:47|3.8424
10:22:47|3.8424
10:22:49|3.8424
10:22:50|3.8424
10:22:51|3.8424
10:22:52|3.84402
10:22:53|3.84384
10:22:54|3.84282
10:22:55|3.84251
10:22:56|3.84193
10:22:57|3.84193
10:22:58|3.84193
10:22:59|3.84222
10:23:00|3.84222
10:23:02|3.84192
10:23:02|3.84192
10:23:04|3.84101
10:23:05|3.84083
10:23:05|3.84557
10:23:06|3.8387
10:23:08|3.8385
10:23:09|3.83997
10:23:10|3.83998
10:23:11|3.83682
10:23:12|3.83682
10:23:13|3.8354
10:23:14|3.83541
10:23:15|3.8345
10:23:16|3.83478
10:23:17|3.83443
10:23:18|3.83489
10:23:19|3.83489
10:23:20|3.83461
10:23:21|3.835
10:23:22|3.83494
10:23:23|3.83494
10:23:24|3.83494
10:23:25|3.83494
10:23:26|3.83404
10:23:27|3.83404
10:23:28|3.83462
10:23:29|3.83567
10:23:30|3.83567
10:23:31|3.83802
10:23:32|3.83802
10:23:33|3.83802
10:23:34|3.84025
10:23:35|3.84025
10:23:36|3.84074
10:23:37|3.84049
10:23:38|3.84256
10:23:39|3.84256
10:23:40|3.83955
10:23:41|3.83955
10:23:42|3.83955
10:23:43|3.83877
10:23:44|3.83877
10:23:45|3.83877
10:23:46|3.83877
10:23:47|3.83842
10:23:48|3.83842
10:23:49|3.83873
10:23:50|3.83873
10:23:52|3.83588
10:23:53|3.83513
10:23:53|3.83511
10:23:55|3.83477
10:23:55|3.83403
10:23:57|3.83403
10:23:58|3.83242
10:23:59|3.8327
10:24:00|3.8327
10:24:01|3.83587
10:24:02|3.83626
10:24:03|3.83511
10:24:04|3.83511
10:24:05|3.83511
10:24:06|3.83511
10:24:07|3.83979
10:24:08|3.8401
10:24:09|3.84165
10:24:10|3.84165
10:24:11|3.84165
10:24:12|3.84165
10:24:13|3.8425
10:24:14|3.84112
10:24:15|3.84112
10:24:16|3.84149
10:24:17|3.84149
10:24:18|3.84149
10:24:19|3.84216
10:24:20|3.84168
10:24:21|3.84168
10:24:22|3.84168
10:24:23|3.84168
10:24:24|3.84168
10:24:25|3.84168
10:24:26|3.84168
10:24:27|3.84081
10:24:28|3.8389
10:24:29|3.83865
10:24:30|3.83865
10:24:31|3.83865
10:24:32|3.83865
10:24:33|3.83865
10:24:34|3.83625
10:24:35|3.83625
10:24:36|3.83625
10:24:37|3.83625
10:24:38|3.835
10:24:39|3.8333
10:24:40|3.8333
10:24:41|3.83327
10:24:42|3.83293
10:24:43|3.83293
10:24:44|3.83626
10:24:45|3.83626
10:24:46|3.83646
10:24:48|3.83646
10:24:49|3.83629
10:24:51|3.83629
10:24:51|3.83629
10:24:52|3.83629
10:24:53|3.8375
10:24:55|3.8375
10:24:56|3.8375
10:24:57|3.8375
10:24:58|3.8375
10:24:59|3.8375
10:25:00|3.83603
10:25:00|3.83603
10:25:02|3.83523
10:25:04|3.83423
10:25:04|3.8331
10:25:06|3.83376
10:25:07|3.83376
10:25:08|3.83376
10:25:09|3.83376
10:25:10|3.83376
10:25:10|3.83376
10:25:13|3.83376
10:25:13|3.83376
10:25:14|3.83376
10:25:15|3.83376
10:25:16|3.83376
10:25:17|3.83384
10:25:19|3.83183
10:25:20|3.83215
10:25:21|3.83198
10:25:22|3.83219
10:25:23|3.83219
10:25:24|3.83138
10:25:25|3.83148
10:25:25|3.83265
10:25:27|3.83265
10:25:28|3.83138
10:25:29|3.83138
10:25:30|3.83138
10:25:32|3.83114
10:25:32|3.83114
10:25:33|3.83114
10:25:34|3.83114
10:25:35|3.83264
10:25:36|3.83114
10:25:38|3.83114
10:25:39|3.83186
10:25:39|3.83348
10:25:40|3.83348
10:25:42|3.83348
10:25:43|3.83597
10:25:43|3.83597
10:25:45|3.83597
10:25:46|3.83597
10:25:47|3.83597
10:25:48|3.8361
10:25:50|3.83716
10:25:50|3.83716
10:25:51|3.83716
10:25:52|3.83716
10:25:53|3.83709
10:25:54|3.83587
10:25:55|3.83587
10:25:56|3.83578
10:25:57|3.83578
10:25:58|3.83786
10:25:59|3.83786
10:26:00|3.83786
10:26:02|3.83749
10:26:02|3.83917
10:26:04|3.83917
10:26:06|3.83917
10:26:06|3.83917
10:26:07|3.83917
10:26:08|3.83917
10:26:09|3.8384
10:26:10|3.83801
10:26:11|3.83801
10:26:12|3.83801
10:26:13|3.83578
10:26:14|3.8341
10:26:15|3.83295
10:26:16|3.833
10:26:18|3.83583
10:26:19|3.83583
10:26:20|3.83587
10:26:21|3.83632
10:26:22|3.83632
10:26:23|3.83632
10:26:24|3.83334
10:26:25|3.83334
10:26:26|3.83408
10:26:26|3.83408
10:26:27|3.83408
10:26:29|3.83408
10:26:29|3.83433
10:26:31|3.83433
10:26:32|3.83585
10:26:33|3.835
10:26:34|3.835
10:26:35|3.83373
10:26:36|3.83373
10:26:37|3.83373
10:26:38|3.83341
10:26:39|3.83309
10:26:40|3.83315
10:26:41|3.83341
10:26:42|3.83341
10:26:43|3.83341
10:26:43|3.83341
10:26:45|3.83341
10:26:46|3.83341
10:26:47|3.83371
10:26:48|3.83371
10:26:49|3.83371
10:26:49|3.83281
10:26:52|3.8334
10:26:52|3.8334
10:26:54|3.83341
10:26:54|3.83341
10:26:56|3.83419
10:26:57|3.83419
10:26:58|3.83426
10:26:59|3.83426
10:27:01|3.83217
10:27:01|3.83298
10:27:02|3.83298
10:27:03|3.83474
10:27:04|3.83474
10:27:05|3.83392
10:27:06|3.83491
10:27:08|3.83456
10:27:09|3.83456
10:27:10|3.83456
10:27:11|3.83456
10:27:12|3.83456
10:27:13|3.83456
10:27:14|3.83456
10:27:15|3.83408
10:27:16|3.83467
10:27:18|3.83375
10:27:18|3.83375
10:27:20|3.83375
10:27:21|3.83375
10:27:21|3.83371
10:27:23|3.83371
10:27:24|3.83325
10:27:25|3.83325
10:27:26|3.83325
10:27:26|3.83241
10:27:28|3.83241
10:27:28|3.83241
10:27:30|3.83462
10:27:31|3.83462
10:27:32|3.83367
10:27:33|3.83367
10:27:34|3.83367
10:27:35|3.83371
10:27:36|3.83371
10:27:37|3.83454
10:27:38|3.83454
10:27:39|3.83367
10:27:40|3.83367
10:27:41|3.83325
10:27:42|3.83325
10:27:43|3.83325
10:27:44|3.83325
10:27:45|3.83325
10:27:46|3.83307
10:27:47|3.83307
10:27:48|3.83307
10:27:49|3.83318
10:27:50|3.83318
10:27:51|3.83318
10:27:53|3.83318
10:27:53|3.83318
10:27:55|3.83132
10:27:55|3.83105
10:27:57|3.83099
10:27:57|3.83098
10:27:58|3.83098
10:28:00|3.83
10:28:01|3.8305
10:28:02|3.8305
10:28:03|3.83199
10:28:04|3.83199
10:28:05|3.83199
10:28:06|3.83199
10:28:07|3.83199
10:28:08|3.83199
10:28:09|3.83199
10:28:10|3.83318
10:28:11|3.83318
10:28:12|3.83318
10:28:13|3.83382
10:28:14|3.83381
10:28:15|3.83381
10:28:17|3.83285
10:28:18|3.83285
10:28:18|3.83298
10:28:20|3.83298
10:28:20|3.83298
10:28:22|3.83298
10:28:22|3.83298
10:28:24|3.83303
10:28:24|3.83303
10:28:26|3.83241
10:28:26|3.83252
10:28:27|3.83252
10:28:28|3.83253
10:28:29|3.8318
10:28:30|3.83202
10:28:31|3.83202
10:28:32|3.83327
10:28:33|3.83327
10:28:34|3.83327
10:28:35|3.83184
10:28:36|3.83196
10:28:37|3.83196
10:28:39|3.83315
10:28:40|3.83327
10:28:41|3.83322
10:28:42|3.83322
10:28:43|3.83327
10:28:44|3.83474
10:28:45|3.83478
10:28:46|3.83478
10:28:47|3.83478
10:28:49|3.83893
10:28:50|3.83952
10:28:51|3.83952
10:28:51|3.8394
10:28:53|3.8394
10:28:53|3.8394
10:28:54|3.8394
10:28:55|3.8394
10:28:57|3.8394
10:28:58|3.83978
10:28:59|3.83978
10:29:00|3.84
10:29:01|3.8405
10:29:03|3.84043
10:29:03|3.84043
10:29:05|3.84043
10:29:05|3.84188
10:29:07|3.84237
10:29:08|3.84237
10:29:09|3.84228
10:29:11|3.84205
10:29:12|3.84293
10:29:14|3.84332
10:29:15|3.84332
10:29:16|3.84332
10:29:17|3.844
10:29:18|3.84505
10:29:19|3.84542
10:29:20|3.84542
10:29:21|3.84451
10:29:22|3.84451
10:29:23|3.84421
10:29:24|3.84421
10:29:25|3.8442
10:29:26|3.84419
10:29:27|3.84319
10:29:28|3.84319
10:29:29|3.84319
10:29:31|3.84319
10:29:32|3.84319
10:29:32|3.84237
10:29:33|3.84303
10:29:35|3.84302
10:29:36|3.84302
10:29:37|3.84371
10:29:38|3.84405
10:29:39|3.8443
10:29:41|3.84543
10:29:42|3.84547
10:29:42|3.84536
10:29:43|3.84543
10:29:45|3.84543
10:29:46|3.84532
10:29:47|3.84548
10:29:48|3.84573
10:29:49|3.84622
10:29:50|3.84622
10:29:51|3.846
10:29:53|3.8465
10:29:54|3.8465
10:29:54|3.8465
10:29:56|3.8465
10:29:57|3.84647
10:29:59|3.84796
10:30:00|3.84796
10:30:01|3.84796
10:30:02|3.84828
10:30:04|3.85039
10:30:04|3.85039
10:30:06|3.85101
10:30:07|3.85069
10:30:08|3.85069
10:30:09|3.85141
10:30:10|3.85141
10:30:11|3.85155
10:30:12|3.8511
10:30:13|3.8511
10:30:14|3.8511
10:30:15|3.8511
10:30:16|3.85143
10:30:17|3.85192
10:30:18|3.85192
10:30:19|3.85192
10:30:20|3.85192
10:30:22|3.85193
10:30:22|3.85193
10:30:24|3.85193
10:30:24|3.8507
10:30:26|3.85
10:30:26|3.84863
10:30:27|3.8487
10:30:28|3.84956
10:30:30|3.85054
10:30:31|3.85054
10:30:32|3.85054
10:30:33|3.85186
10:30:34|3.851
10:30:35|3.851
10:30:36|3.85231
10:30:37|3.8526
10:30:38|3.84846
10:30:39|3.84925
10:30:40|3.84925
10:30:41|3.85085
10:30:42|3.85085
10:30:44|3.85085
10:30:44|3.85129
10:30:45|3.85129
10:30:46|3.85192
10:30:47|3.85192
10:30:48|3.85192
10:30:49|3.85192
10:30:51|3.85192
10:30:52|3.84982
10:30:53|3.85017
10:30:54|3.85017
10:30:56|3.84992
10:30:57|3.84979
10:30:58|3.84979
10:31:00|3.84979
10:31:00|3.84979
10:31:01|3.84979
10:31:02|3.84979
10:31:03|3.84979
10:31:05|3.84979
10:31:05|3.84979
10:31:07|3.84979
10:31:07|3.84979
10:31:09|3.84979
10:31:09|3.84979
10:31:10|3.84979
10:31:11|3.8498
10:31:12|3.85114
10:31:14|3.85123
10:31:15|3.85129
10:31:17|3.8513
10:31:18|3.8517
10:31:19|3.8517
10:31:19|3.8517
10:31:20|3.8517
10:31:21|3.8517
10:31:22|3.8517
10:31:24|3.8517
10:31:24|3.8517
10:31:25|3.85238
10:31:26|3.8531
10:31:28|3.85284
10:31:29|3.85284
10:31:30|3.85243
10:31:30|3.84979
10:31:32|3.84864
10:31:32|3.84885
10:31:33|3.84718
10:31:34|3.84718
10:31:35|3.84693
10:31:37|3.84693
10:31:37|3.84642
10:31:38|3.84642
10:31:39|3.84642
10:31:41|3.84642
10:31:42|3.84722
10:31:44|3.84642
10:31:44|3.84642
10:31:45|3.84642
10:31:46|3.84642
10:31:47|3.84642
10:31:48|3.84642
10:31:50|3.84642
10:31:51|3.84685
10:31:52|3.84912
10:31:53|3.84642
10:31:54|3.84642
10:31:55|3.84548
10:31:57|3.84623
10:31:57|3.84623
10:31:59|3.84623
10:32:00|3.84623
10:32:01|3.84623
10:32:03|3.84515
10:32:04|3.84515
10:32:06|3.845
10:32:06|3.844
10:32:07|3.844
10:32:08|3.844
10:32:09|3.84285
10:32:10|3.84127
10:32:11|3.84366
10:32:12|3.84366
10:32:13|3.84252
10:32:14|3.8436
10:32:15|3.8436
10:32:16|3.843
10:32:17|3.843
10:32:18|3.843
10:32:19|3.84466
10:32:21|3.84466
10:32:22|3.84587
10:32:23|3.84587
10:32:24|3.84587
10:32:25|3.84587
10:32:25|3.84587
10:32:27|3.84587
10:32:28|3.84587
10:32:29|3.84587
10:32:30|3.84587
10:32:31|3.84679
10:32:32|3.84488
10:32:33|3.84488
10:32:34|3.84398
10:32:35|3.84398
10:32:35|3.8443
10:32:37|3.8433
10:32:39|3.843
10:32:39|3.843
10:32:40|3.843
10:32:41|3.843
10:32:42|3.8437
10:32:43|3.8437
10:32:44|3.8437
10:32:46|3.8437
10:32:47|3.8437
10:32:48|3.8437
10:32:49|3.8429
10:32:50|3.8429
10:32:50|3.8429
10:32:52|3.8429
10:32:53|3.84237
10:32:54|3.84237
10:32:55|3.84237
10:32:56|3.84
10:32:58|3.83991
10:32:58|3.84025
10:32:59|3.84025
10:33:01|3.84039
10:33:02|3.84039
10:33:04|3.84039
10:33:04|3.84039
10:33:05|3.84083
10:33:06|3.84156
10:33:07|3.84206
10:33:08|3.84206
10:33:09|3.84139
10:33:10|3.8402
10:33:11|3.84137
10:33:12|3.84137
10:33:13|3.84265
10:33:14|3.84265
10:33:15|3.84265
10:33:16|3.84211
10:33:17|3.84211
10:33:18|3.84196
10:33:19|3.8421
10:33:20|3.84362
10:33:21|3.84362
10:33:22|3.84435
10:33:23|3.84501
10:33:25|3.84501
10:33:26|3.84501
10:33:27|3.84501
10:33:27|3.84563
10:33:29|3.84563
10:33:30|3.84544
10:33:31|3.84544
10:33:31|3.84544
10:33:32|3.84544
10:33:34|3.84544
10:33:35|3.84544
10:33:37|3.84544
10:33:37|3.84607
10:33:38|3.84607
10:33:39|3.84619
10:33:40|3.84619
10:33:41|3.84417
10:33:42|3.84417
10:33:43|3.84417
10:33:44|3.84417
10:33:45|3.84417
10:33:47|3.84452
10:33:47|3.84452
10:33:49|3.84452
10:33:49|3.84377
10:33:51|3.84377
10:33:52|3.84377
10:33:53|3.84377
10:33:54|3.84359
10:33:55|3.84359
10:33:55|3.84359
10:33:57|3.84359
10:33:58|3.84359
10:33:59|3.84243
10:34:00|3.84243
10:34:02|3.84243
10:34:02|3.84243
10:34:03|3.84243
10:34:04|3.84212
10:34:05|3.84238
10:34:07|3.84239
10:34:09|3.84492
10:34:10|3.84492
10:34:11|3.84492
10:34:12|3.84355
10:34:13|3.84365
10:34:14|3.84289
10:34:15|3.84289
10:34:16|3.84289
10:34:17|3.84229
10:34:17|3.84211
10:34:19|3.84211
10:34:20|3.84211
10:34:21|3.84211
10:34:22|3.84211
10:34:23|3.84211
10:34:23|3.84211
10:34:25|3.84211
10:34:26|3.84211
10:34:26|3.84211
10:34:28|3.84211
10:34:29|3.84294
10:34:30|3.845
10:34:31|3.845
10:34:31|3.845
10:34:32|3.845
10:34:34|3.845
10:34:35|3.845
10:34:36|3.845
10:34:36|3.84515
10:34:37|3.84515
10:34:38|3.84515
10:34:40|3.84515
10:34:41|3.84515
10:34:42|3.84513
10:34:43|3.84596
10:34:44|3.84596
10:34:46|3.84596
10:34:46|3.84596
10:34:47|3.84596
10:34:48|3.84596
10:34:49|3.84596
10:34:51|3.8443
10:34:52|3.8443
10:34:54|3.8443
10:34:54|3.8443
10:34:55|3.8443
10:34:56|3.8443
10:34:57|3.8443
10:34:59|3.8443
10:35:00|3.8443
10:35:02|3.8443
10:35:03|3.8443
10:35:04|3.8443
10:35:05|3.84394
10:35:06|3.84492
10:35:07|3.84492
10:35:08|3.84492
10:35:09|3.84492
10:35:10|3.84492
10:35:11|3.84492
10:35:12|3.84492
10:35:13|3.84492
10:35:15|3.84587
10:35:15|3.84587
10:35:17|3.84587
10:35:18|3.84533
10:35:18|3.84533
10:35:19|3.84533
10:35:21|3.845
10:35:22|3.845
10:35:22|3.84256
10:35:24|3.84256
10:35:25|3.84256
10:35:25|3.84256
10:35:27|3.84256
10:35:27|3.84326
10:35:29|3.8444
10:35:30|3.84548
10:35:31|3.84548
10:35:32|3.84548
10:35:34|3.84548
10:35:35|3.84548
10:35:35|3.8453
10:35:36|3.8453
10:35:37|3.8453
10:35:38|3.8453
10:35:39|3.84365
10:35:40|3.84365
10:35:41|3.84365
10:35:42|3.84365
10:35:44|3.84367
10:35:44|3.84367
10:35:46|3.84431
10:35:47|3.84431
10:35:49|3.84435
10:35:50|3.84435
10:35:51|3.84415
10:35:51|3.84365
10:35:53|3.84365
10:35:55|3.84365
10:35:55|3.84365
10:35:56|3.84395
10:35:57|3.84395
10:35:59|3.84395
10:36:01|3.84395
10:36:02|3.84395
10:36:03|3.84395
10:36:04|3.84395
10:36:05|3.84395
10:36:06|3.843
10:36:07|3.844
10:36:08|3.844
10:36:09|3.844
10:36:10|3.844
10:36:11|3.844
10:36:12|3.844
10:36:13|3.84276
10:36:14|3.84276
10:36:16|3.8435
10:36:16|3.8435
10:36:18|3.84365
10:36:20|3.84431
10:36:20|3.84431
10:36:21|3.84431
10:36:22|3.84431
10:36:24|3.84431
10:36:24|3.84431
10:36:25|3.84431
10:36:27|3.84548
10:36:27|3.84548
10:36:28|3.84548
10:36:29|3.84548
10:36:31|3.84548
10:36:32|3.84548
10:36:32|3.84548
10:36:34|3.84548
10:36:35|3.84548
10:36:35|3.84549
10:36:36|3.84549
10:36:38|3.84637
10:36:39|3.84637
10:36:39|3.84637
10:36:40|3.84637
10:36:41|3.84688
10:36:42|3.84688
10:36:43|3.84688
10:36:45|3.84688
10:36:45|3.84688
10:36:46|3.84688
10:36:48|3.84688
10:36:48|3.84688
10:36:50|3.84263
10:36:52|3.84263
10:36:52|3.84263
10:36:54|3.84212
10:36:54|3.84212
10:36:55|3.84303
10:36:57|3.84303
10:36:58|3.84326
10:36:58|3.84326
10:37:00|3.84326
10:37:01|3.84314
10:37:02|3.84303
10:37:03|3.84303
10:37:04|3.84303
10:37:06|3.84303
10:37:06|3.84303
10:37:07|3.84303
10:37:08|3.84303
10:37:09|3.84303
10:37:11|3.84315
10:37:12|3.84315
10:37:12|3.84288
10:37:14|3.84288
10:37:15|3.84229
10:37:16|3.84229
10:37:17|3.84229
10:37:19|3.84229
10:37:20|3.84229
10:37:20|3.84229
10:37:22|3.84229
10:37:22|3.84229
10:37:24|3.84229
10:37:24|3.84229
10:37:25|3.84215
10:37:26|3.842
10:37:28|3.8414
10:37:28|3.8414
10:37:30|3.84017
10:37:31|3.84017
10:37:32|3.84017
10:37:32|3.84017
10:37:34|3.84017
10:37:34|3.84017
10:37:36|3.84017
10:37:37|3.83821
10:37:38|3.83867
10:37:38|3.838
10:37:40|3.83754
10:37:40|3.83723
10:37:41|3.83691
10:37:42|3.83691
10:37:44|3.83597
10:37:45|3.83597
10:37:46|3.83468
10:37:47|3.83468
10:37:49|3.83468
10:37:50|3.83468
10:37:50|3.8361
10:37:51|3.83692
10:37:53|3.83526
10:37:54|3.83526
10:37:55|3.83533
10:37:56|3.83533
10:37:58|3.8355
10:37:58|3.83447
10:37:59|3.83447
10:38:00|3.83533
10:38:01|3.83533
10:38:03|3.83533
10:38:05|3.83447
10:38:05|3.83447
10:38:07|3.83447
10:38:08|3.83447
10:38:09|3.83447
10:38:10|3.83347
10:38:11|3.82978
10:38:12|3.82977
10:38:13|3.8303
10:38:14|3.8303
10:38:15|3.83071
10:38:16|3.83071
10:38:17|3.8329
10:38:18|3.8329
10:38:19|3.83323
10:38:20|3.83323
10:38:22|3.83323
10:38:22|3.83323
10:38:24|3.83323
10:38:24|3.83323
10:38:25|3.83323
10:38:26|3.83323
10:38:27|3.83323
10:38:28|3.83
10:38:30|3.82973
10:38:30|3.82973
10:38:32|3.82973
10:38:33|3.82973
10:38:33|3.82973
10:38:34|3.82973
10:38:36|3.82973
10:38:36|3.82973
10:38:37|3.82973
10:38:39|3.82992
10:38:40|3.82992
10:38:40|3.83063
10:38:41|3.83063
10:38:43|3.83063
10:38:44|3.83022
10:38:44|3.83022
10:38:45|3.83253
10:38:46|3.83253
10:38:48|3.83253
10:38:49|3.83345
10:38:50|3.83698
10:38:51|3.83457
10:38:53|3.83347
10:38:53|3.83347
10:38:54|3.83499
10:38:56|3.8304
10:38:56|3.8304
10:38:57|3.83121
10:38:59|3.832
10:38:59|3.832
10:39:01|3.83349
10:39:02|3.83349
10:39:04|3.83349
10:39:05|3.83349
10:39:06|3.83349
10:39:07|3.83349
10:39:08|3.83242
10:39:09|3.83242
10:39:10|3.83242
10:39:11|3.83242
10:39:12|3.83242
10:39:14|3.83242
10:39:15|3.83043
10:39:16|3.83038
10:39:17|3.83038
10:39:19|3.83038
10:39:19|3.83038
10:39:21|3.8304
10:39:21|3.83083
10:39:23|3.83028
10:39:24|3.83028
10:39:25|3.83028
10:39:26|3.83028
10:39:27|3.83028
10:39:28|3.83028
10:39:29|3.83028
10:39:30|3.83
10:39:31|3.83
10:39:32|3.82175
10:39:33|3.82458
10:39:34|3.81679
10:39:35|3.82122
10:39:36|3.82356
10:39:37|3.82322
10:39:38|3.82252
10:39:39|3.82252
10:39:40|3.81971
10:39:41|3.81971
10:39:42|3.81985
10:39:44|3.82129
10:39:45|3.8239
10:39:45|3.8242
10:39:47|3.82293
10:39:48|3.82233
10:39:49|3.82233
10:39:50|3.822
10:39:51|3.82263
10:39:52|3.81915
10:39:53|3.81915
10:39:54|3.82136
10:39:55|3.8201
10:39:56|3.82003
10:39:57|3.82003
10:39:58|3.82382
10:39:59|3.82382
10:40:00|3.82329
10:40:01|3.82268
10:40:02|3.82225
10:40:03|3.82225
10:40:05|3.82328
10:40:07|3.82332
10:40:08|3.82604
10:40:10|3.82749
10:40:10|3.82775
10:40:11|3.82669
10:40:12|3.82775
10:40:13|3.82878
10:40:14|3.82878
10:40:15|3.82879
10:40:16|3.82934
10:40:17|3.82934
10:40:18|3.82959
10:40:19|3.82959
10:40:20|3.82959
10:40:21|3.82985
10:40:22|3.82985
10:40:23|3.82851
10:40:24|3.82851
10:40:25|3.8279
10:40:26|3.8279
10:40:27|3.82791
10:40:28|3.82791
10:40:29|3.82791
10:40:30|3.82808
10:40:31|3.828
10:40:32|3.828
10:40:33|3.828
10:40:34|3.828
10:40:35|3.828
10:40:36|3.8282
10:40:37|3.8282
10:40:38|3.82883
10:40:39|3.82883
10:40:40|3.82883
10:40:41|3.82883
10:40:42|3.82883
10:40:43|3.82883
10:40:44|3.82565
10:40:45|3.82432
10:40:46|3.82328
10:40:48|3.82328
10:40:49|3.82328
10:40:50|3.82328
10:40:51|3.82175
10:40:52|3.8216
10:40:52|3.8216
10:40:55|3.82022
10:40:55|3.81985
10:40:56|3.81995
10:40:58|3.81995
10:40:59|3.81985
10:40:59|3.82
10:41:01|3.82
10:41:02|3.82
10:41:03|3.82088
10:41:05|3.82324
10:41:05|3.82324
10:41:06|3.82324
10:41:08|3.82324
10:41:09|3.82324
10:41:11|3.82193
10:41:11|3.82193
10:41:12|3.82193
10:41:14|3.82193
10:41:15|3.82089
10:41:16|3.82089
10:41:18|3.8208
10:41:18|3.8208
10:41:19|3.82055
10:41:20|3.82055
10:41:22|3.81888
10:41:22|3.81888
10:41:23|3.819
10:41:26|3.82189
10:41:26|3.82043
10:41:28|3.82211
10:41:29|3.82211
10:41:30|3.82257
10:41:31|3.82181
10:41:32|3.82055
10:41:32|3.82055
10:41:34|3.8185
10:41:35|3.82036
10:41:36|3.82036
10:41:37|3.82036
10:41:38|3.81975
10:41:39|3.81957
10:41:41|3.81968
10:41:41|3.81968
10:41:42|3.81968
10:41:43|3.81968
10:41:44|3.82018
10:41:45|3.82018
10:41:46|3.82018
10:41:47|3.82018
10:41:48|3.82
10:41:49|3.81988
10:41:50|3.8193
10:41:52|3.8193
10:41:53|3.8193
10:41:54|3.8202
10:41:55|3.81893
10:41:57|3.81854
10:41:57|3.81854
10:41:59|3.81854
10:42:00|3.819
10:42:02|3.819
10:42:02|3.8207
10:42:03|3.8207
10:42:04|3.8207
10:42:06|3.82192
10:42:07|3.82255
10:42:08|3.82261
10:42:10|3.82261
10:42:10|3.82287
10:42:12|3.82393
10:42:13|3.82393
10:42:14|3.82448
10:42:14|3.82448
10:42:16|3.825
10:42:17|3.825
10:42:19|3.825
10:42:19|3.82548
10:42:21|3.826
10:42:22|3.82628
10:42:23|3.82628
10:42:24|3.82653
10:42:25|3.8268
10:42:26|3.8268
10:42:28|3.82583
10:42:28|3.82583
10:42:29|3.82566
10:42:30|3.82566
10:42:31|3.82566
10:42:32|3.82566
10:42:33|3.82566
10:42:35|3.82566
10:42:35|3.82485
10:42:36|3.82485
10:42:37|3.82485
10:42:38|3.82485
10:42:39|3.82485
10:42:40|3.8264
10:42:41|3.82607
10:42:42|3.82607
10:42:43|3.82575
10:42:44|3.82575
10:42:45|3.82575
10:42:46|3.82575
10:42:47|3.82575
10:42:48|3.82474
10:42:49|3.82404
10:42:50|3.82404
10:42:51|3.82404
10:42:52|3.82672
10:42:53|3.82672
10:42:54|3.82672
10:42:55|3.82672
10:42:56|3.82672
10:42:57|3.82594
10:42:58|3.82594
10:42:59|3.82594
10:43:00|3.826
10:43:01|3.82527
10:43:03|3.82527
10:43:03|3.82527
10:43:04|3.82621
10:43:05|3.82499
10:43:07|3.82545
10:43:08|3.82544
10:43:09|3.8268
10:43:10|3.82723
10:43:12|3.82901
10:43:12|3.82929
10:43:13|3.82929
10:43:14|3.82803
10:43:15|3.82803
10:43:16|3.82863
10:43:17|3.82967
10:43:18|3.83062
10:43:19|3.83139
10:43:20|3.83139
10:43:21|3.83139
10:43:22|3.83139
10:43:23|3.83139
10:43:25|3.83152
10:43:25|3.82992
10:43:27|3.82992
10:43:28|3.82992
10:43:29|3.82992
10:43:30|3.82992
10:43:30|3.82992
10:43:32|3.83233
10:43:33|3.83233
10:43:33|3.83233
10:43:35|3.83257
10:43:36|3.83257
10:43:36|3.83257
10:43:38|3.83257
10:43:38|3.83271
10:43:40|3.83271
10:43:42|3.83271
10:43:42|3.83271
10:43:43|3.83271
10:43:44|3.83271
10:43:45|3.83091
10:43:46|3.83091
10:43:47|3.83091
10:43:48|3.83091
10:43:49|3.83064
10:43:50|3.8303
10:43:51|3.8303
10:43:52|3.8303
10:43:53|3.82929
10:43:54|3.82914
10:43:55|3.82888
10:43:57|3.82832
10:43:57|3.82832
10:43:58|3.82832
10:44:00|3.82832
10:44:00|3.82728
10:44:01|3.82773
10:44:03|3.82773
10:44:04|3.82773
10:44:05|3.82741
10:44:06|3.826
10:44:08|3.826
10:44:09|3.82619
10:44:09|3.82619
10:44:11|3.8247
10:44:12|3.8247
10:44:13|3.8247
10:44:14|3.8247
10:44:15|3.82657
10:44:16|3.82619
10:44:17|3.82619
10:44:18|3.82619
10:44:19|3.82619
10:44:20|3.82619
10:44:21|3.82619
10:44:22|3.82619
10:44:23|3.82619
10:44:23|3.82696
10:44:25|3.82696
10:44:26|3.827
10:44:27|3.827
10:44:28|3.8262
10:44:29|3.8262
10:44:30|3.82696
10:44:31|3.82771
10:44:31|3.82771
10:44:33|3.82771
10:44:33|3.82771
10:44:35|3.82771
10:44:36|3.82771
10:44:36|3.82771
10:44:38|3.83208
10:44:39|3.83208
10:44:39|3.83208
10:44:41|3.83191
10:44:42|3.83191
10:44:43|3.83191
10:44:43|3.83191
10:44:45|3.83191
10:44:46|3.83191
10:44:46|3.83191
10:44:48|3.83191
10:44:49|3.83191
10:44:51|3.83191
10:44:51|3.83191
10:44:52|3.83191
10:44:53|3.83142
10:44:54|3.83142
10:44:55|3.82946
10:44:57|3.83004
10:44:57|3.83004
10:44:59|3.83062
10:45:00|3.8301
10:45:02|3.8301
10:45:02|3.8301
10:45:04|3.82926
10:45:06|3.82926
10:45:06|3.82926
10:45:08|3.827
10:45:10|3.82676
10:45:10|3.82676
10:45:12|3.82676
10:45:12|3.82676
10:45:14|3.82676
10:45:16|3.82676
10:45:16|3.82676
10:45:17|3.82676
10:45:18|3.8255
10:45:19|3.8255
10:45:20|3.827
10:45:21|3.82894
10:45:22|3.8315
10:45:23|3.8315
10:45:24|3.83052
10:45:25|3.83052
10:45:26|3.83052
10:45:27|3.83052
10:45:28|3.83187
10:45:29|3.83187
10:45:30|3.83187
10:45:32|3.83187
10:45:33|3.83187
10:45:34|3.83187
10:45:35|3.83187
10:45:36|3.83
10:45:37|3.82994
10:45:38|3.8299
10:45:39|3.83
10:45:40|3.83
10:45:41|3.83
10:45:42|3.83
10:45:43|3.83
10:45:43|3.83
10:45:45|3.83
10:45:45|3.83
10:45:46|3.83
10:45:48|3.83
10:45:50|3.82717
10:45:50|3.82717
10:45:51|3.82717
10:45:52|3.82717
10:45:53|3.82717
10:45:54|3.82684
10:45:56|3.82684
10:45:57|3.82684
10:45:58|3.82684
10:45:58|3.82588
10:45:59|3.82588
10:46:01|3.82588
10:46:02|3.82588
10:46:04|3.82588
10:46:04|3.82588
10:46:05|3.82588
10:46:06|3.82635
10:46:08|3.82588
10:46:09|3.82588
10:46:11|3.82588
10:46:11|3.82588
10:46:12|3.82855
10:46:13|3.82855
10:46:14|3.82855
10:46:15|3.82825
10:46:16|3.82825
10:46:18|3.82855
10:46:19|3.82855
10:46:20|3.82855
10:46:20|3.82882
10:46:22|3.82887
10:46:23|3.82818
10:46:24|3.82818
10:46:24|3.82694
10:46:26|3.82694
10:46:27|3.82697
10:46:27|3.82697
10:46:29|3.82697
10:46:30|3.82697
10:46:30|3.82565
10:46:32|3.82565
10:46:32|3.82448
10:46:33|3.82358
10:46:35|3.82301
10:46:35|3.82301
10:46:37|3.82301
10:46:38|3.823
10:46:39|3.82319
10:46:40|3.82319
10:46:41|3.82319
10:46:41|3.82319
10:46:43|3.82319
10:46:45|3.82339
10:46:45|3.8256
10:46:46|3.8256
10:46:47|3.8256
10:46:48|3.8256
10:46:49|3.8256
10:46:50|3.8256
10:46:51|3.8256
10:46:52|3.8256
10:46:53|3.82464
10:46:54|3.82464
10:46:55|3.82344
10:46:57|3.82344
10:46:58|3.82344
10:46:59|3.82344
10:47:01|3.82344
10:47:02|3.82344
10:47:03|3.82278
10:47:04|3.82278
10:47:06|3.82319
10:47:06|3.82319
10:47:07|3.82319
10:47:08|3.82319
10:47:09|3.82268
10:47:11|3.82268
10:47:11|3.82233
10:47:13|3.82233
10:47:14|3.82233
10:47:15|3.82233
10:47:16|3.82233
10:47:17|3.82233
10:47:17|3.82233
10:47:20|3.82229
10:47:20|3.82229
10:47:22|3.82178
10:47:23|3.82208
10:47:24|3.82208
10:47:26|3.82151
10:47:26|3.82151
10:47:27|3.82001
10:47:28|3.82001
10:47:29|3.82059
10:47:30|3.82059
10:47:31|3.82059
10:47:32|3.82059
10:47:33|3.82059
10:47:34|3.82
10:47:35|3.82033
10:47:36|3.82
10:47:37|3.82
10:47:38|3.82
10:47:39|3.82
10:47:40|3.82121
10:47:41|3.82121
10:47:42|3.82033
10:47:43|3.82033
10:47:44|3.82037
10:47:46|3.82037
10:47:47|3.82037
10:47:48|3.81994
10:47:49|3.81996
10:47:51|3.822
10:47:51|3.822
10:47:52|3.822
10:47:53|3.822
10:47:54|3.822
10:47:55|3.82008
10:47:57|3.82335
10:47:59|3.82335
10:48:00|3.82412
10:48:01|3.82412
10:48:02|3.82412
10:48:02|3.82292
10:48:04|3.82292
10:48:05|3.82292
10:48:06|3.82444
10:48:07|3.82444
10:48:09|3.82444
10:48:09|3.82444
10:48:11|3.82444
10:48:13|3.82444
10:48:13|3.82444
10:48:14|3.82448
10:48:15|3.82448
10:48:17|3.82448
10:48:17|3.82268
10:48:18|3.82268
10:48:19|3.82268
10:48:20|3.82268
10:48:21|3.82268
10:48:22|3.82268
10:48:23|3.82268
10:48:24|3.82318
10:48:25|3.82318
10:48:26|3.82263
10:48:27|3.81938
10:48:28|3.82122
10:48:29|3.82122
10:48:30|3.82122
10:48:31|3.81968
10:48:32|3.81968
10:48:33|3.81968
10:48:34|3.81968
10:48:35|3.81854
10:48:36|3.8194
10:48:37|3.8194
10:48:38|3.81968
10:48:39|3.81968
10:48:40|3.81968
10:48:41|3.81984
10:48:42|3.81984
10:48:44|3.81984
10:48:44|3.81984
10:48:45|3.81984
10:48:46|3.81984
10:48:47|3.81984
10:48:49|3.8214
10:48:49|3.8214
10:48:51|3.8214
10:48:51|3.81966
10:48:52|3.81966
10:48:54|3.81966
10:48:54|3.81966
10:48:55|3.81966
10:48:56|3.81966
10:48:57|3.8192
10:48:58|3.8192
10:48:59|3.8192
10:49:00|3.82068
10:49:02|3.82068
10:49:03|3.82068
10:49:04|3.82068
10:49:05|3.81987
10:49:06|3.81987
10:49:08|3.82191
10:49:08|3.82191
10:49:10|3.82191
10:49:10|3.82191
10:49:11|3.82191
10:49:13|3.82025
10:49:14|3.82056
10:49:15|3.82056
10:49:16|3.82052
10:49:18|3.82
10:49:19|3.82282
10:49:20|3.82282
10:49:22|3.82282
10:49:22|3.82282
10:49:23|3.82282
10:49:24|3.82282
10:49:25|3.82282
10:49:27|3.82191
10:49:28|3.81904
10:49:28|3.81904
10:49:29|3.81904
10:49:31|3.81904
10:49:32|3.81904
10:49:32|3.81904
10:49:33|3.81904
10:49:35|3.81904
10:49:36|3.81904
10:49:37|3.81904
10:49:39|3.82008
10:49:39|3.82008
10:49:40|3.82008
10:49:42|3.82008
10:49:42|3.82008
10:49:43|3.82008
10:49:44|3.82008
10:49:45|3.81901
10:49:46|3.81901
10:49:47|3.81901
10:49:48|3.81901
10:49:49|3.81901
10:49:50|3.81901
10:49:52|3.818
10:49:53|3.818
10:49:53|3.81777
10:49:54|3.81734
10:49:55|3.81692
10:49:57|3.81999
10:49:58|3.81671
10:49:59|3.81671
10:49:59|3.81671
10:50:00|3.81671
10:50:01|3.81671
10:50:03|3.81671
10:50:04|3.81671
10:50:05|3.8177
10:50:06|3.8177
10:50:07|3.8177
10:50:08|3.8177
10:50:09|3.81681
10:50:11|3.8168
10:50:12|3.8168
10:50:14|3.8142
10:50:14|3.81001
10:50:16|3.80986
10:50:17|3.81135
10:50:18|3.80975
10:50:20|3.80918
10:50:20|3.80879
10:50:22|3.80793
10:50:23|3.80793
10:50:24|3.80793
10:50:25|3.80991
10:50:26|3.8112
10:50:27|3.8112
10:50:28|3.80981
10:50:29|3.81111
10:50:30|3.81111
10:50:32|3.81111
10:50:32|3.81111
10:50:33|3.81242
10:50:34|3.81242
10:50:35|3.81255
10:50:36|3.81255
10:50:38|3.81242
10:50:39|3.81242
10:50:39|3.81242
10:50:41|3.8139
10:50:41|3.81328
10:50:43|3.81341
10:50:44|3.81389
10:50:44|3.81428
10:50:46|3.81428
10:50:46|3.81328
10:50:47|3.81328
10:50:48|3.81477
10:50:50|3.81329
10:50:51|3.81329
10:50:51|3.81329
10:50:53|3.81337
10:50:53|3.81337
10:50:54|3.81337
10:50:55|3.81385
10:50:56|3.81385
10:50:58|3.81336
10:50:58|3.81338
10:51:00|3.81338
10:51:01|3.81338
10:51:01|3.81338
10:51:03|3.81388
10:51:04|3.8149
10:51:05|3.81604
10:51:06|3.81551
10:51:07|3.8179
10:51:08|3.8179
10:51:09|3.8173
10:51:10|3.81792
10:51:11|3.81959
10:51:12|3.82007
10:51:13|3.82136
10:51:15|3.81993
10:51:16|3.81749
10:51:18|3.81852
10:51:19|3.81591
10:51:20|3.81591
10:51:21|3.81591
10:51:22|3.815
10:51:23|3.81428
10:51:24|3.81461
10:51:25|3.81469
10:51:26|3.81382
10:51:27|3.81329
10:51:28|3.81328
10:51:29|3.81328
10:51:30|3.81328
10:51:31|3.81597
10:51:32|3.81597
10:51:33|3.81597
10:51:34|3.81767
10:51:35|3.81767
10:51:37|3.81767
10:51:38|3.81767
10:51:38|3.81614
10:51:39|3.81614
10:51:40|3.81614
10:51:41|3.81614
10:51:43|3.81614
10:51:43|3.81614
10:51:44|3.81614
10:51:46|3.81614
10:51:46|3.81614
10:51:48|3.81561
10:51:49|3.81561
10:51:49|3.81561
10:51:51|3.81561
10:51:52|3.81561
10:51:53|3.81714
10:51:54|3.81714
10:51:55|3.81762
10:51:56|3.81762
10:51:57|3.81827
10:51:58|3.81799
10:51:59|3.81799
10:52:00|3.81799
10:52:01|3.81799
10:52:03|3.81681
10:52:04|3.81614
10:52:05|3.81617
10:52:07|3.817
10:52:07|3.817
10:52:09|3.81733
10:52:09|3.81911
10:52:11|3.81911
10:52:12|3.81911
10:52:14|3.81911
10:52:15|3.81911
10:52:17|3.81911
10:52:17|3.81911
10:52:18|3.81911
10:52:19|3.81805
10:52:21|3.81805
10:52:22|3.81663
10:52:22|3.81663
10:52:24|3.81663
10:52:24|3.81663
10:52:26|3.81753
10:52:27|3.81753
10:52:28|3.81753
10:52:29|3.81618
10:52:30|3.81686
10:52:31|3.81686
10:52:32|3.81686
10:52:33|3.81578
10:52:34|3.81694
10:52:35|3.817
10:52:36|3.81803
10:52:37|3.81893
10:52:38|3.81893
10:52:39|3.81936
10:52:40|3.81938
10:52:41|3.82019
10:52:42|3.82019
10:52:43|3.82019
10:52:44|3.82019
10:52:45|3.82023
10:52:46|3.82023
10:52:47|3.82014
10:52:48|3.82014
10:52:49|3.81898
10:52:50|3.81808
10:52:51|3.81808
10:52:52|3.81819
10:52:53|3.81819
10:52:54|3.81819
10:52:55|3.81819
10:52:56|3.81819
10:52:57|3.81898
10:52:58|3.81898
10:52:59|3.81803
10:53:00|3.81803
10:53:01|3.81803
10:53:02|3.81808
10:53:04|3.81908
10:53:05|3.81908
10:53:06|3.81908
10:53:07|3.81908
10:53:09|3.81908
10:53:10|3.81908
10:53:10|3.81908
10:53:11|3.81908
10:53:13|3.81902
10:53:13|3.81902
10:53:14|3.81902
10:53:15|3.82
10:53:17|3.82
10:53:18|3.81966
10:53:19|3.81966
10:53:20|3.81966
10:53:21|3.81966
10:53:22|3.82023
10:53:24|3.82176
10:53:25|3.82176
10:53:25|3.82176
10:53:26|3.82176
10:53:27|3.82176
10:53:28|3.82176
10:53:30|3.82219
10:53:31|3.82219
10:53:31|3.82219
10:53:32|3.82265
10:53:34|3.82265
10:53:34|3.82265
10:53:36|3.82265
10:53:36|3.82249
10:53:37|3.82249
10:53:39|3.82249
10:53:39|3.82249
10:53:40|3.82249
10:53:41|3.82268
10:53:43|3.826
10:53:45|3.8264
10:53:45|3.82777
10:53:46|3.82778
10:53:47|3.82778
10:53:48|3.82639
10:53:49|3.82569
10:53:51|3.82569
10:53:52|3.82569
10:53:52|3.82697
10:53:54|3.82697
10:53:54|3.82697
10:53:56|3.82681
10:53:57|3.82681
10:53:57|3.82577
10:53:59|3.82697
10:54:00|3.82697
10:54:01|3.82728
10:54:01|3.82863
10:54:03|3.82863
10:54:05|3.82828
10:54:05|3.82828
10:54:06|3.82828
10:54:07|3.82863
10:54:08|3.82863
10:54:09|3.82863
10:54:10|3.82756
10:54:11|3.82599
10:54:12|3.82599
10:54:14|3.82725
10:54:15|3.82725
10:54:16|3.82744
10:54:18|3.82569
10:54:18|3.82569
10:54:19|3.82569
10:54:21|3.82569
10:54:23|3.82569
10:54:24|3.82569
10:54:25|3.82453
10:54:25|3.82453
10:54:28|3.82453
10:54:28|3.82453
10:54:29|3.82453
10:54:30|3.82453
10:54:31|3.82398
10:54:32|3.82433
10:54:34|3.8237
10:54:35|3.8237
10:54:36|3.82234
10:54:37|3.82234
10:54:38|3.8218
10:54:39|3.8218
10:54:40|3.8218
10:54:40|3.82293
10:54:42|3.82293
10:54:44|3.82293
10:54:44|3.82293
10:54:45|3.82293
10:54:46|3.82293
10:54:47|3.82293
10:54:48|3.82293
10:54:49|3.822
10:54:50|3.822
10:54:51|3.82321
10:54:52|3.82321
10:54:53|3.82423
10:54:54|3.82423
10:54:55|3.82423
10:54:56|3.82423
10:54:57|3.82485
10:54:58|3.82935
10:54:59|3.82935
10:55:00|3.82729
10:55:01|3.82729
10:55:02|3.82729
10:55:03|3.82729
10:55:04|3.82729
10:55:05|3.82729
10:55:06|3.82729
10:55:07|3.82729
10:55:08|3.82729
10:55:09|3.82729
10:55:10|3.82729
10:55:11|3.82377
10:55:13|3.822
10:55:14|3.822
10:55:16|3.822
10:55:16|3.82142
10:55:18|3.821
10:55:19|3.821
10:55:20|3.82036
10:55:22|3.82022
10:55:22|3.8202
10:55:23|3.8202
10:55:24|3.8202
10:55:25|3.82269
10:55:26|3.82293
10:55:28|3.82293
10:55:29|3.82293
10:55:30|3.82277
10:55:31|3.82277
10:55:32|3.82277
10:55:32|3.82277
10:55:34|3.82191
10:55:34|3.82191
10:55:36|3.82191
10:55:37|3.82191
10:55:38|3.82191
10:55:38|3.82191
10:55:39|3.82238
10:55:41|3.82238
10:55:42|3.82238
10:55:42|3.82282
10:55:43|3.82282
10:55:44|3.82282
10:55:47|3.82282
10:55:47|3.82282
10:55:48|3.82282
10:55:49|3.82317
10:55:50|3.82317
10:55:51|3.82317
10:55:52|3.82268
10:55:53|3.82162
10:55:54|3.82162
10:55:55|3.82162
10:55:56|3.82162
10:55:57|3.82162
10:55:58|3.82365
10:55:59|3.82216
10:56:00|3.82362
10:56:01|3.82362
10:56:02|3.82362
10:56:03|3.82299
10:56:05|3.82346
10:56:07|3.82342
10:56:08|3.82288
10:56:09|3.82228
10:56:10|3.82158
10:56:11|3.82158
10:56:12|3.82158
10:56:14|3.82158
10:56:15|3.82003
10:56:16|3.82003
10:56:17|3.82003
10:56:17|3.82159
10:56:19|3.82159
10:56:20|3.82159
10:56:22|3.82159
10:56:22|3.82159
10:56:23|3.82159
10:56:24|3.82159
10:56:25|3.82159
10:56:26|3.82159
10:56:28|3.82158
10:56:29|3.82158
10:56:30|3.82158
10:56:30|3.82158
10:56:32|3.82158
10:56:34|3.82158
10:56:34|3.82083
10:56:35|3.82083
10:56:36|3.82083
10:56:37|3.82083
10:56:38|3.82112
10:56:40|3.82112
10:56:41|3.82114
10:56:41|3.82127
10:56:42|3.82127
10:56:43|3.82127
10:56:45|3.82127
10:56:46|3.82127
10:56:47|3.82127
10:56:48|3.82127
10:56:49|3.82056
10:56:50|3.82056
10:56:51|3.82056
10:56:52|3.82056
10:56:53|3.82056
10:56:54|3.82056
10:56:55|3.82056
10:56:56|3.82121
10:56:57|3.82174
10:56:58|3.82174
10:56:59|3.82256
10:57:00|3.82256
10:57:01|3.82256
10:57:02|3.82335
10:57:03|3.825
10:57:04|3.825
10:57:05|3.825
10:57:06|3.825
10:57:07|3.825
10:57:08|3.82519
10:57:10|3.82519
10:57:11|3.82549
10:57:12|3.82549
10:57:13|3.82549
10:57:15|3.82549
10:57:16|3.82549
10:57:17|3.82549
10:57:18|3.82494
10:57:19|3.82494
10:57:20|3.82494
10:57:21|3.82494
10:57:22|3.82539
10:57:24|3.82494
10:57:25|3.82494
10:57:26|3.82494
10:57:28|3.82322
10:57:28|3.82322
10:57:30|3.82322
10:57:31|3.82322
10:57:32|3.82322
10:57:33|3.82322
10:57:34|3.82322
10:57:34|3.81939
10:57:35|3.81939
10:57:37|3.81953
10:57:37|3.81953
10:57:38|3.81953
10:57:40|3.82071
10:57:40|3.82071
10:57:41|3.82071
10:57:42|3.82071
10:57:43|3.82071
10:57:45|3.81936
10:57:45|3.81936
10:57:46|3.81982
10:57:47|3.82132
10:57:48|3.82132
10:57:49|3.82132
10:57:50|3.82132
10:57:52|3.82132
10:57:52|3.81967
10:57:53|3.81967
10:57:55|3.81967
10:57:55|3.8182
10:57:56|3.81808
10:57:57|3.81809
10:57:58|3.81809
10:57:59|3.818
10:58:01|3.818
10:58:01|3.818
10:58:03|3.818
10:58:03|3.81837
10:58:04|3.82012
10:58:06|3.82012
10:58:06|3.82012
10:58:07|3.82069
10:58:08|3.82053
10:58:10|3.82053
10:58:12|3.82053
10:58:13|3.82053
10:58:14|3.82053
10:58:15|3.82145
10:58:16|3.82614
10:58:18|3.82614
10:58:18|3.82614
10:58:20|3.82614
10:58:21|3.82614
10:58:23|3.82614
10:58:24|3.82247
10:58:24|3.82247
10:58:26|3.82339
10:58:27|3.82339
10:58:28|3.82212
10:58:29|3.82169
10:58:30|3.8212
10:58:31|3.8212
10:58:32|3.82084
10:58:33|3.82102
10:58:34|3.82092
10:58:35|3.81912
10:58:36|3.8176
10:58:37|3.8176
10:58:38|3.81818
10:58:39|3.81923
10:58:40|3.81923
10:58:41|3.81923
10:58:42|3.81798
10:58:43|3.81798
10:58:44|3.81798
10:58:45|3.8173
10:58:46|3.8173
10:58:47|3.8173
10:58:48|3.81686
10:58:49|3.81686
10:58:50|3.81686
10:58:51|3.81642
10:58:52|3.81636
10:58:53|3.81636
10:58:54|3.81697
10:58:55|3.81697
10:58:56|3.81697
10:58:57|3.81697
10:58:58|3.81697
10:58:59|3.81697
10:59:00|3.81629
10:59:01|3.81629
10:59:02|3.81467
10:59:03|3.817
10:59:04|3.8158
10:59:05|3.81558
10:59:07|3.81697
10:59:07|3.81697
10:59:09|3.81557
10:59:10|3.817
10:59:12|3.817
10:59:13|3.81573
10:59:14|3.81573
10:59:15|3.81573
10:59:16|3.81573
10:59:17|3.81573
10:59:18|3.81343
10:59:19|3.81343
10:59:20|3.81513
10:59:21|3.81602
10:59:23|3.81532
10:59:24|3.81532
10:59:25|3.81511
10:59:26|3.81511
10:59:27|3.81565
10:59:28|3.81608
10:59:29|3.81608
10:59:30|3.81608
10:59:32|3.81395
10:59:33|3.81708
10:59:34|3.81708
10:59:34|3.81708
10:59:36|3.81708
10:59:36|3.81586
10:59:37|3.81479
10:59:38|3.81345
10:59:40|3.80764
10:59:41|3.80847
10:59:42|3.8088
10:59:43|3.8088
10:59:44|3.80861
10:59:45|3.80861
10:59:46|3.80857
10:59:47|3.80752
10:59:48|3.80752
10:59:50|3.80624
10:59:51|3.80624
10:59:52|3.80677
10:59:53|3.80615
10:59:54|3.80615
10:59:55|3.80615
10:59:56|3.80615
10:59:56|3.80615
10:59:58|3.807
10:59:59|3.807
10:59:59|3.807
11:00:01|3.80606
11:00:01|3.80615
11:00:02|3.80799
11:00:04|3.80879
11:00:05|3.80735
11:00:06|3.80735
11:00:06|3.80575
11:00:08|3.80575
11:00:09|3.807
11:00:11|3.80735
11:00:11|3.80735
11:00:13|3.807
11:00:15|3.807
11:00:16|3.807
11:00:17|3.807
11:00:18|3.807
11:00:19|3.80873
11:00:20|3.81109
11:00:21|3.80956
11:00:22|3.81034
11:00:23|3.81034
11:00:25|3.81073
11:00:26|3.81073
11:00:27|3.81007
11:00:28|3.80988
11:00:29|3.81
11:00:31|3.81
11:00:32|3.81
11:00:33|3.81
11:00:34|3.81
11:00:35|3.81
11:00:36|3.81
11:00:37|3.81225
11:00:38|3.81225
11:00:39|3.8096
11:00:40|3.80931
11:00:41|3.80965
11:00:42|3.80931
11:00:43|3.80931
11:00:44|3.80931
11:00:44|3.80931
11:00:46|3.81099
11:00:47|3.80999
11:00:47|3.80999
11:00:49|3.80968
11:00:50|3.81
11:00:51|3.81
11:00:52|3.81
11:00:53|3.81
11:00:54|3.80962
11:00:55|3.80962
11:00:56|3.80962
11:00:57|3.81046
11:00:58|3.81046
11:00:58|3.81046
11:01:00|3.81046
11:01:01|3.81009
11:01:01|3.81009
11:01:03|3.81009
11:01:04|3.81029
11:01:04|3.81109
11:01:06|3.81232
11:01:07|3.81232
11:01:08|3.81232
11:01:09|3.81383
11:01:10|3.81409
11:01:12|3.81078
11:01:13|3.81078
11:01:14|3.81078
11:01:16|3.8112
11:01:17|3.8112
11:01:18|3.8112
11:01:19|3.8112
11:01:20|3.81047
11:01:21|3.81047
11:01:22|3.81047
11:01:23|3.81047
11:01:25|3.81213
11:01:25|3.81213
11:01:27|3.81213
11:01:28|3.81213
11:01:29|3.81213
11:01:31|3.81409
11:01:31|3.81452
11:01:32|3.81498
11:01:34|3.81583
11:01:35|3.81753
11:01:36|3.81753
11:01:37|3.81647
11:01:38|3.81647
11:01:39|3.81647
11:01:41|3.81554
11:01:42|3.81651
11:01:43|3.81651
11:01:44|3.81651
11:01:44|3.81472
11:01:46|3.81472
11:01:47|3.81603
11:01:47|3.81603
11:01:49|3.81603
11:01:50|3.81603
11:01:51|3.81559
11:01:52|3.81559
11:01:53|3.81596
11:01:54|3.81596
11:01:55|3.81596
11:01:55|3.81596
11:01:57|3.81596
11:01:58|3.81753
11:01:59|3.81753
11:02:00|3.81788
11:02:01|3.8182
11:02:02|3.81907
11:02:03|3.81938
11:02:04|3.81938
11:02:04|3.81938
11:02:06|3.81938
11:02:07|3.81871
11:02:08|3.81871
11:02:09|3.81871
11:02:10|3.81873
11:02:10|3.8171
11:02:12|3.81753
11:02:13|3.81753
11:02:15|3.81429
11:02:15|3.81429
11:02:16|3.81378
11:02:18|3.81386
11:02:19|3.81386
11:02:20|3.81585
11:02:21|3.81585
11:02:23|3.81585
11:02:23|3.81585
11:02:25|3.81835
11:02:27|3.81835
11:02:27|3.81835
11:02:28|3.81835
11:02:30|3.8188
11:02:32|3.8188
11:02:32|3.8188
11:02:33|3.81828
11:02:34|3.8188
11:02:35|3.8188
11:02:36|3.8188
11:02:37|3.8188
11:02:38|3.8188
11:02:39|3.81881
11:02:40|3.81892
11:02:41|3.81866
11:02:42|3.81866
11:02:43|3.81866
11:02:44|3.81564
11:02:45|3.81594
11:02:46|3.81594
11:02:47|3.8163
11:02:48|3.81749
11:02:49|3.81749
11:02:50|3.81796
11:02:51|3.81796
11:02:52|3.81796
11:02:53|3.81768
11:02:54|3.81864
11:02:55|3.81792
11:02:56|3.81796
11:02:57|3.81796
11:02:58|3.81845
11:02:59|3.81845
11:03:00|3.81941
11:03:01|3.81941
11:03:02|3.81941
11:03:03|3.81941
11:03:04|3.81941
11:03:05|3.81882
11:03:06|3.81882
11:03:07|3.81882
11:03:08|3.81932
11:03:09|3.81932
11:03:10|3.81932
11:03:11|3.81932
11:03:12|3.81932
11:03:14|3.81816
11:03:15|3.81816
11:03:16|3.81816
11:03:17|3.81932
11:03:18|3.81932
11:03:19|3.81932
11:03:19|3.81932
11:03:21|3.81932
11:03:22|3.81932
11:03:23|3.81932
11:03:24|3.81932
11:03:24|3.81932
11:03:27|3.81932
11:03:27|3.81932
11:03:28|3.81932
11:03:29|3.81928
11:03:30|3.81928
11:03:32|3.81907
11:03:33|3.81907
11:03:34|3.81969
11:03:35|3.81969
11:03:36|3.81969
11:03:37|3.81969
11:03:38|3.8191
11:03:39|3.81597
11:03:40|3.81597
11:03:41|3.81718
11:03:42|3.81718
11:03:43|3.81718
11:03:43|3.81718
11:03:45|3.81718
11:03:47|3.81718
11:03:47|3.81969
11:03:48|3.81969
11:03:49|3.81969
11:03:50|3.81969
11:03:51|3.81969
11:03:52|3.81969
11:03:53|3.81969
11:03:54|3.81969
11:03:55|3.81969
11:03:56|3.81969
11:03:57|3.81969
11:03:58|3.81594
11:03:59|3.81594
11:04:00|3.81594
11:04:01|3.815
11:04:02|3.81516
11:04:03|3.81516
11:04:04|3.81516
11:04:05|3.81516
11:04:06|3.81516
11:04:07|3.81516
11:04:08|3.81516
11:04:09|3.81516
11:04:10|3.81516
11:04:11|3.81475
11:04:12|3.81475
11:04:14|3.81848
11:04:15|3.8187
11:04:16|3.8187
11:04:17|3.81689
11:04:18|3.81689
11:04:19|3.81689
11:04:20|3.81689
11:04:21|3.81577
11:04:22|3.81577
11:04:23|3.81577
11:04:24|3.81577
11:04:25|3.81444
11:04:26|3.81444
11:04:27|3.81444
11:04:28|3.81444
11:04:30|3.81444
11:04:31|3.81587
11:04:33|3.81444
11:04:33|3.81444
11:04:34|3.81444
11:04:35|3.81444
11:04:36|3.81586
11:04:37|3.81586
11:04:38|3.81587
11:04:39|3.81587
11:04:41|3.81587
11:04:43|3.81587
11:04:43|3.81524
11:04:45|3.81524
11:04:46|3.81524
11:04:47|3.81561
11:04:48|3.81587
11:04:49|3.81587
11:04:50|3.81587
11:04:51|3.81587
11:04:51|3.817
11:04:52|3.81722
11:04:55|3.81722
11:04:55|3.81722
11:04:56|3.81722
11:04:57|3.81722
11:04:58|3.81722
11:04:59|3.81748
11:05:00|3.81731
11:05:01|3.81587
11:05:02|3.81587
11:05:03|3.81587
11:05:04|3.81587
11:05:05|3.81587
11:05:06|3.81587
11:05:07|3.81587
11:05:08|3.81496
11:05:09|3.81496
11:05:10|3.81298
11:05:11|3.81298
11:05:12|3.81298
11:05:13|3.81298
11:05:14|3.81523
11:05:16|3.8175
11:05:17|3.8175
11:05:18|3.8175
11:05:20|3.8175
11:05:21|3.81773
11:05:22|3.81773
11:05:23|3.81773
11:05:24|3.81773
11:05:25|3.81773
11:05:26|3.81773
11:05:27|3.81773
11:05:28|3.81886
11:05:30|3.81886
11:05:31|3.81886
11:05:32|3.81886
11:05:33|3.81925
11:05:33|3.81851
11:05:35|3.82
11:05:37|3.82034
11:05:38|3.82034
11:05:40|3.82024
11:05:40|3.82062
11:05:41|3.82094
11:05:42|3.82137
11:05:44|3.82137
11:05:44|3.82117
11:05:45|3.82117
11:05:46|3.82155
11:05:47|3.82307
11:05:49|3.82307
11:05:49|3.82307
11:05:50|3.82307
11:05:51|3.82307
11:05:52|3.82307
11:05:53|3.82307
11:05:54|3.82307
11:05:55|3.82368
11:05:56|3.82368
11:05:57|3.82368
11:05:58|3.8233
11:05:59|3.82307
11:06:00|3.82369
11:06:01|3.82405
11:06:02|3.82368
11:06:03|3.82368
11:06:05|3.82487
11:06:06|3.82359
11:06:07|3.82395
11:06:08|3.82119
11:06:09|3.81965
11:06:10|3.81977
11:06:11|3.82017
11:06:12|3.82017
11:06:13|3.82017
11:06:14|3.82017
11:06:15|3.82366
11:06:16|3.82366
11:06:18|3.82348
11:06:18|3.82348
11:06:19|3.82378
11:06:20|3.82378
11:06:21|3.82378
11:06:22|3.82378
11:06:23|3.82378
11:06:24|3.82378
11:06:25|3.82437
11:06:26|3.82542
11:06:27|3.82581
11:06:28|3.82581
11:06:30|3.8268
11:06:30|3.82708
11:06:33|3.82765
11:06:33|3.82765
11:06:34|3.82784
11:06:35|3.82819
11:06:36|3.82856
11:06:38|3.82856
11:06:39|3.82857
11:06:40|3.82863
11:06:41|3.8292
11:06:42|3.82999
11:06:43|3.83049
11:06:44|3.83082
11:06:45|3.83118
11:06:46|3.83418
11:06:47|3.83261
11:06:48|3.83135
11:06:49|3.83284
11:06:50|3.83284
11:06:51|3.83148
11:06:52|3.83093
11:06:53|3.83055
11:06:54|3.83055
11:06:55|3.83263
11:06:56|3.83207
11:06:57|3.8296
11:06:58|3.8296
11:06:59|3.8296
11:07:00|3.8296
11:07:01|3.83311
11:07:02|3.83165
11:07:04|3.83307
11:07:05|3.83343
11:07:06|3.83236
11:07:07|3.83343
11:07:08|3.83343
11:07:09|3.83371
11:07:10|3.83371
11:07:11|3.83343
11:07:12|3.83343
11:07:13|3.83273
11:07:14|3.83273
11:07:15|3.83273
11:07:16|3.83362
11:07:17|3.83362
11:07:18|3.83362
11:07:19|3.83436
11:07:20|3.83436
11:07:21|3.83384
11:07:22|3.83384
11:07:23|3.83384
11:07:24|3.83513
11:07:25|3.83513
11:07:26|3.83513
11:07:27|3.83513
11:07:28|3.83353
11:07:30|3.83353
11:07:31|3.83429
11:07:32|3.83429
11:07:33|3.83429
11:07:34|3.83429
11:07:35|3.83429
11:07:36|3.8334
11:07:37|3.8334
11:07:39|3.83246
11:07:40|3.83248
11:07:41|3.83248
11:07:41|3.83248
11:07:43|3.84198
11:07:44|3.84099
11:07:45|3.84028
11:07:46|3.84028
11:07:48|3.84226
11:07:48|3.84175
11:07:49|3.84227
11:07:51|3.84159
11:07:51|3.84206
11:07:53|3.8431
11:07:53|3.84198
11:07:54|3.84198
11:07:55|3.84198
11:07:56|3.84198
11:07:57|3.84074
11:07:59|3.83815
11:08:00|3.83838
11:08:01|3.83838
11:08:03|3.83881
11:08:04|3.83875
11:08:04|3.84047
11:08:05|3.8412
11:08:06|3.84198
11:08:08|3.8425
11:08:09|3.84309
11:08:09|3.84308
11:08:10|3.84068
11:08:11|3.84068
11:08:12|3.8419
11:08:14|3.84256
11:08:15|3.84291
11:08:16|3.83769
11:08:16|3.83769
11:08:18|3.83828
11:08:19|3.84
11:08:21|3.84158
11:08:22|3.8413
11:08:23|3.84342
11:08:24|3.84301
11:08:25|3.84301
11:08:26|3.84301
11:08:27|3.844
11:08:28|3.844
11:08:29|3.844
11:08:30|3.844
11:08:32|3.844
11:08:33|3.844
11:08:34|3.84362
11:08:35|3.84393
11:08:37|3.84393
11:08:38|3.84382
11:08:39|3.84354
11:08:40|3.84383
11:08:41|3.84383
11:08:42|3.844
11:08:43|3.844
11:08:44|3.84394
11:08:45|3.84394
11:08:46|3.84394
11:08:47|3.84438
11:08:48|3.84438
11:08:49|3.84419
11:08:50|3.84193
11:08:51|3.84189
11:08:52|3.84146
11:08:53|3.84146
11:08:54|3.84146
11:08:55|3.84109
11:08:56|3.84109
11:08:57|3.84077
11:08:58|3.84077
11:08:59|3.84077
11:09:00|3.84077
11:09:01|3.84077
11:09:02|3.84033
11:09:03|3.84033
11:09:04|3.84023
11:09:05|3.83898
11:09:06|3.83988
11:09:07|3.83988
11:09:08|3.83988
11:09:09|3.83987
11:09:10|3.83987
11:09:11|3.83987
11:09:12|3.84206
11:09:13|3.84206
11:09:14|3.84275
11:09:15|3.84275
11:09:16|3.84275
11:09:17|3.84275
11:09:18|3.84275
11:09:19|3.84
11:09:20|3.84001
11:09:21|3.84001
11:09:22|3.84029
11:09:23|3.84087
11:09:24|3.8418
11:09:25|3.8418
11:09:26|3.8418
11:09:27|3.84283
11:09:29|3.84335
11:09:30|3.84335
11:09:31|3.84335
11:09:32|3.84272
11:09:34|3.84232
11:09:35|3.84232
11:09:37|3.84274
11:09:38|3.84274
11:09:39|3.84233
11:09:40|3.84021
11:09:41|3.84012
11:09:42|3.84012
11:09:43|3.83944
11:09:45|3.83892
11:09:46|3.83848
11:09:47|3.83848
11:09:48|3.83848
11:09:49|3.83848
11:09:50|3.83848
11:09:51|3.83848
11:09:53|3.83864
11:09:53|3.83864
11:09:54|3.83997
11:09:55|3.84288
11:09:56|3.8414
11:09:57|3.84184
11:09:58|3.84059
11:09:59|3.84059
11:10:00|3.84059
11:10:01|3.83846
11:10:03|3.83846
11:10:03|3.83858
11:10:05|3.83858
11:10:06|3.83828
11:10:07|3.83828
11:10:08|3.83774
11:10:09|3.8404
11:10:10|3.84
11:10:11|3.84
11:10:11|3.84
11:10:12|3.84
11:10:14|3.84
11:10:15|3.83997
11:10:16|3.84198
11:10:16|3.84198
11:10:18|3.84232
11:10:19|3.84232
11:10:20|3.84232
11:10:22|3.84323
11:10:23|3.84326
11:10:24|3.84318
11:10:24|3.84318
11:10:26|3.84302
11:10:27|3.84374
11:10:28|3.84374
11:10:30|3.842
11:10:30|3.842
11:10:31|3.83832
11:10:33|3.84325
11:10:34|3.84325
11:10:35|3.84392
11:10:37|3.84392
11:10:38|3.84392
11:10:39|3.84392
11:10:39|3.84392
11:10:41|3.84392
11:10:43|3.84392
11:10:43|3.8442
11:10:44|3.8442
11:10:45|3.8442
11:10:46|3.8442
11:10:47|3.8442
11:10:49|3.8442
11:10:51|3.84436
11:10:51|3.84436
11:10:52|3.8436
11:10:53|3.84365
11:10:54|3.84365
11:10:55|3.84365
11:10:56|3.84294
11:10:58|3.84294
11:10:59|3.84448
11:10:59|3.84448
11:11:01|3.84448
11:11:02|3.84448
11:11:03|3.84335
11:11:03|3.84386
11:11:06|3.84482
11:11:06|3.84482
11:11:07|3.84482
11:11:08|3.84482
11:11:09|3.84371
11:11:11|3.84371
11:11:12|3.84371
11:11:13|3.84371
11:11:14|3.84371
11:11:15|3.845
11:11:16|3.845
11:11:17|3.845
11:11:18|3.84479
11:11:19|3.84479
11:11:20|3.84479
11:11:21|3.84479
11:11:22|3.845
11:11:23|3.845
11:11:24|3.845
11:11:25|3.845
11:11:26|3.84554
11:11:27|3.84555
11:11:28|3.84586
11:11:30|3.84868
11:11:30|3.84924
11:11:31|3.84933
11:11:32|3.851
11:11:34|3.85115
11:11:36|3.85024
11:11:36|3.85024
11:11:38|3.84972
11:11:39|3.84918
11:11:40|3.8504
11:11:42|3.85026
11:11:42|3.85635
11:11:44|3.85629
11:11:45|3.85595
11:11:46|3.8571
11:11:47|3.85718
11:11:48|3.85716
11:11:49|3.85716
11:11:50|3.85506
11:11:51|3.85507
11:11:52|3.855
11:11:53|3.855
11:11:54|3.855
11:11:55|3.85607
11:11:56|3.85705
11:11:57|3.85589
11:11:58|3.85589
11:11:59|3.85589
11:12:00|3.8562
11:12:01|3.8562
11:12:02|3.85637
11:12:03|3.85532
11:12:04|3.85532
11:12:05|3.85501
11:12:06|3.85501
11:12:07|3.85507
11:12:08|3.85507
11:12:09|3.85507
11:12:10|3.85507
11:12:11|3.85265
11:12:12|3.85092
11:12:13|3.85092
11:12:14|3.84919
11:12:15|3.84763
11:12:17|3.8463
11:12:18|3.8463
11:12:19|3.84593
11:12:19|3.84562
11:12:20|3.84555
11:12:22|3.84554
11:12:23|3.84554
11:12:25|3.84532
11:12:26|3.84622
11:12:27|3.84622
11:12:28|3.84622
11:12:29|3.84593
11:12:30|3.84593
11:12:31|3.84524
11:12:32|3.84615
11:12:33|3.84615
11:12:34|3.84615
11:12:36|3.85014
11:12:37|3.8511
11:12:38|3.85196
11:12:39|3.85201
11:12:40|3.8551
11:12:41|3.85541
11:12:43|3.85497
11:12:44|3.85497
11:12:45|3.85515
11:12:45|3.85515
11:12:46|3.85515
11:12:48|3.85299
11:12:48|3.85247
11:12:50|3.85247
11:12:50|3.85225
11:12:51|3.85225
11:12:52|3.85263
11:12:54|3.85336
11:12:55|3.85336
11:12:56|3.85336
11:12:56|3.85391
11:12:58|3.85391
11:12:58|3.85318
11:12:59|3.85318
11:13:00|3.85318
11:13:01|3.85307
11:13:03|3.85273
11:13:04|3.85273
11:13:05|3.85273
11:13:06|3.85291
11:13:07|3.85307
11:13:09|3.85307
11:13:09|3.85307
11:13:11|3.85205
11:13:11|3.85205
11:13:13|3.85172
11:13:13|3.85172
11:13:15|3.85175
11:13:15|3.85175
11:13:17|3.85175
11:13:17|3.85175
11:13:19|3.85175
11:13:19|3.85175
11:13:20|3.84995
11:13:22|3.84995
11:13:22|3.84737
11:13:23|3.84737
11:13:25|3.84708
11:13:26|3.84599
11:13:27|3.84599
11:13:28|3.845
11:13:29|3.84489
11:13:30|3.84489
11:13:31|3.84453
11:13:32|3.84522
11:13:33|3.845
11:13:34|3.845
11:13:35|3.845
11:13:36|3.845
11:13:38|3.8462
11:13:39|3.84766
11:13:40|3.84766
11:13:41|3.84766
11:13:42|3.84766
11:13:43|3.84766
11:13:44|3.84766
11:13:45|3.84766
11:13:47|3.84724
11:13:48|3.84969
11:13:50|3.85116
11:13:50|3.85116
11:13:51|3.85139
11:13:53|3.85139
11:13:53|3.85139
11:13:55|3.85039
11:13:55|3.85127
11:13:56|3.85125
11:13:57|3.85125
11:13:58|3.85174
11:13:59|3.85174
11:14:01|3.851
11:14:02|3.851
11:14:03|3.85032
11:14:05|3.85033
11:14:06|3.84915
11:14:07|3.84915
11:14:08|3.84915
11:14:09|3.84716
11:14:10|3.8462
11:14:12|3.84674
11:14:13|3.84674
11:14:14|3.84674
11:14:16|3.84618
11:14:17|3.84605
11:14:17|3.84646
11:14:19|3.84597
11:14:20|3.8459
11:14:21|3.8459
11:14:22|3.8459
11:14:23|3.8459
11:14:24|3.84626
11:14:25|3.84626
11:14:27|3.84634
11:14:27|3.84634
11:14:29|3.84634
11:14:30|3.84654
11:14:31|3.84654
11:14:32|3.84654
11:14:33|3.84654
11:14:34|3.84654
11:14:35|3.84497
11:14:36|3.84494
11:14:37|3.84494
11:14:38|3.84494
11:14:40|3.84444
11:14:41|3.84435
11:14:43|3.84401
11:14:43|3.844
11:14:46|3.84265
11:14:46|3.84357
11:14:47|3.84357
11:14:48|3.84357
11:14:49|3.84477
11:14:50|3.84477
11:14:51|3.84477
11:14:52|3.84477
11:14:53|3.84477
11:14:54|3.84477
11:14:55|3.84456
11:14:56|3.84536
11:14:57|3.84536
11:14:58|3.84392
11:14:59|3.8444
11:15:00|3.84472
11:15:01|3.84715
11:15:03|3.84856
11:15:04|3.8526
11:15:06|3.85284
11:15:06|3.85271
11:15:07|3.85039
11:15:08|3.85034
11:15:09|3.85102
11:15:11|3.85
11:15:12|3.85
11:15:13|3.85
11:15:14|3.85123
11:15:15|3.85307
11:15:16|3.85307
11:15:17|3.85184
11:15:18|3.85128
11:15:19|3.85128
11:15:19|3.85276
11:15:21|3.85276
11:15:22|3.85307
11:15:23|3.85307
11:15:24|3.85307
11:15:25|3.85307
11:15:27|3.85251
11:15:27|3.85191
11:15:28|3.85191
11:15:30|3.85028
11:15:31|3.85007
11:15:32|3.84851
11:15:33|3.84851
11:15:34|3.84856
11:15:35|3.84856
11:15:36|3.84977
11:15:37|3.84977
11:15:38|3.84977
11:15:40|3.85261
11:15:41|3.85261
11:15:42|3.85261
11:15:44|3.84954
11:15:45|3.84856
11:15:46|3.84856
11:15:47|3.84856
11:15:48|3.84918
11:15:49|3.84918
11:15:49|3.84918
11:15:51|3.849
11:15:52|3.84917
11:15:54|3.84928
11:15:54|3.84928
11:15:55|3.84928
11:15:56|3.84906
11:15:57|3.84969
11:15:58|3.84969
11:15:59|3.85
11:16:00|3.85
11:16:01|3.85236
11:16:03|3.85236
11:16:04|3.85236
11:16:06|3.85098
11:16:06|3.85186
11:16:08|3.85178
11:16:10|3.85307
11:16:10|3.85307
11:16:11|3.85307
11:16:12|3.85307
11:16:13|3.85196
11:16:15|3.85196
11:16:15|3.85196
11:16:16|3.85184
11:16:17|3.85184
11:16:18|3.85184
11:16:19|3.85184
11:16:20|3.85167
11:16:21|3.85167
11:16:22|3.85167
11:16:23|3.85167
11:16:24|3.85167
11:16:25|3.85167
11:16:26|3.85167
11:16:27|3.84427
11:16:29|3.84442
11:16:31|3.84436
11:16:32|3.84436
11:16:33|3.84436
11:16:35|3.84545
11:16:35|3.84545
11:16:36|3.84545
11:16:37|3.84545
11:16:38|3.84545
11:16:40|3.84549
11:16:42|3.84554
11:16:42|3.84554
11:16:43|3.84554
11:16:44|3.84554
11:16:45|3.84554
11:16:47|3.84541
11:16:47|3.84541
11:16:49|3.84406
11:16:49|3.84465
11:16:51|3.844
11:16:52|3.844
11:16:53|3.84462
11:16:54|3.84621
11:16:54|3.84634
11:16:55|3.84564
11:16:56|3.84611
11:16:58|3.84611
11:16:59|3.84625
11:17:00|3.84625
11:17:00|3.84625
11:17:03|3.84625
11:17:03|3.84531
11:17:04|3.84634
11:17:05|3.84634
11:17:06|3.84591
11:17:07|3.84591
11:17:08|3.84591
11:17:09|3.84591
11:17:10|3.84821
11:17:11|3.84819
11:17:12|3.84944
11:17:13|3.84944
11:17:14|3.84924
11:17:15|3.84924
11:17:16|3.84924
11:17:17|3.84803
11:17:18|3.84689
11:17:20|3.84577
11:17:21|3.84561
11:17:21|3.84561
11:17:23|3.84561
11:17:23|3.84561
11:17:24|3.84561
11:17:26|3.84561
11:17:26|3.84561
11:17:28|3.84505
11:17:30|3.84505
11:17:30|3.84505
11:17:31|3.84505
11:17:32|3.84505
11:17:33|3.84505
11:17:34|3.84505
11:17:35|3.84749
11:17:36|3.84749
11:17:37|3.84749
11:17:38|3.84749
11:17:39|3.84746
11:17:41|3.84757
11:17:43|3.84752
11:17:43|3.8475
11:17:44|3.8475
11:17:45|3.8475
11:17:46|3.8475
11:17:47|3.8475
11:17:48|3.8475
11:17:49|3.8475
11:17:50|3.8475
11:17:51|3.84898
11:17:52|3.84986
11:17:53|3.84986
11:17:54|3.84986
11:17:55|3.84986
11:17:57|3.85145
11:17:57|3.85145
11:17:59|3.8508
11:18:00|3.8508
11:18:01|3.8511
11:18:01|3.8511
11:18:03|3.85141
11:18:04|3.85096
11:18:04|3.85096
11:18:06|3.84982
11:18:07|3.84982
11:18:07|3.84911
11:18:08|3.84911
11:18:10|3.84911
11:18:11|3.85
11:18:13|3.84863
11:18:14|3.85055
11:18:15|3.85055
11:18:16|3.85058
11:18:16|3.85058
11:18:18|3.85058
11:18:18|3.85062
11:18:19|3.85071
11:18:21|3.85071
11:18:22|3.85071
11:18:22|3.84884
11:18:24|3.84884
11:18:25|3.84884
11:18:25|3.84928
11:18:27|3.84928
11:18:29|3.84928
11:18:29|3.84928
11:18:30|3.84928
11:18:31|3.84928
11:18:32|3.84928
11:18:34|3.84928
11:18:35|3.84928
11:18:36|3.84928
11:18:37|3.8501
11:18:39|3.8501
11:18:40|3.8501
11:18:42|3.84957
11:18:43|3.8514
11:18:43|3.85211
11:18:46|3.85211
11:18:46|3.85211
11:18:47|3.85211
11:18:48|3.85203
11:18:49|3.85026
11:18:50|3.85026
11:18:51|3.85026
11:18:52|3.8526
11:18:53|3.85284
11:18:54|3.85284
11:18:55|3.85284
11:18:56|3.85336
11:18:57|3.85336
11:18:58|3.85372
11:18:59|3.85299
11:19:00|3.85289
11:19:01|3.85289
11:19:03|3.85199
11:19:03|3.85199
11:19:05|3.85199
11:19:05|3.85223
11:19:06|3.85223
11:19:08|3.85244
11:19:09|3.85244
11:19:10|3.85299
11:19:11|3.85239
11:19:12|3.85239
11:19:12|3.85299
11:19:15|3.85391
11:19:15|3.8539
11:19:16|3.8556
11:19:17|3.85629
11:19:18|3.85543
11:19:19|3.85543
11:19:20|3.85647
11:19:21|3.85647
11:19:22|3.85535
11:19:23|3.85535
11:19:24|3.85638
11:19:25|3.85633
11:19:26|3.85459
11:19:27|3.85459
11:19:29|3.85459
11:19:31|3.85459
11:19:31|3.85459
11:19:32|3.85459
11:19:33|3.8554
11:19:35|3.85541
11:19:37|3.85563
11:19:38|3.85563
11:19:39|3.85506
11:19:41|3.85506
11:19:41|3.85506
11:19:43|3.85466
11:19:45|3.85466
11:19:45|3.85466
11:19:46|3.855
11:19:48|3.85555
11:19:48|3.85555
11:19:49|3.8551
11:19:51|3.85499
11:19:52|3.85499
11:19:54|3.85507
11:19:54|3.85507
11:19:55|3.85443
11:19:56|3.85406
11:19:57|3.85406
11:19:59|3.85436
11:19:59|3.85436
11:20:01|3.85507
11:20:02|3.85439
11:20:03|3.85439
11:20:04|3.85439
11:20:05|3.85439
11:20:06|3.85439
11:20:07|3.85439
11:20:08|3.85456
11:20:09|3.85456
11:20:10|3.85439
11:20:11|3.85439
11:20:12|3.85483
11:20:14|3.85483
11:20:14|3.85483
11:20:15|3.85483
11:20:16|3.85483
11:20:17|3.85483
11:20:18|3.85582
11:20:19|3.85582
11:20:21|3.85582
11:20:22|3.85574
11:20:23|3.85574
11:20:24|3.85498
11:20:25|3.85472
11:20:25|3.85472
11:20:27|3.85406
11:20:28|3.85487
11:20:29|3.8554
11:20:30|3.8554
11:20:31|3.85436
11:20:33|3.85178
11:20:33|3.85178
11:20:34|3.85178
11:20:36|3.85178
11:20:36|3.85178
11:20:39|3.85087
11:20:40|3.85006
11:20:41|3.85071
11:20:43|3.85
11:20:43|3.8498
11:20:44|3.8498
11:20:45|3.84998
11:20:46|3.84998
11:20:47|3.84914
11:20:48|3.84981
11:20:49|3.85008
11:20:50|3.84914
11:20:51|3.84914
11:20:53|3.84921
11:20:53|3.84921
11:20:54|3.84856
11:20:55|3.84926
11:20:56|3.84981
11:20:57|3.84981
11:20:58|3.84978
11:20:59|3.84901
11:21:00|3.84901
11:21:01|3.8466
11:21:02|3.84703
11:21:03|3.84703
11:21:04|3.84703
11:21:05|3.84703
11:21:06|3.84703
11:21:07|3.84875
11:21:09|3.84617
11:21:10|3.84617
11:21:11|3.84703
11:21:12|3.84703
11:21:13|3.84703
11:21:15|3.84841
11:21:15|3.84841
11:21:16|3.84813
11:21:17|3.8484
11:21:18|3.8484
11:21:20|3.8484
11:21:20|3.84703
11:21:22|3.84673
11:21:23|3.84673
11:21:24|3.84657
11:21:25|3.846
11:21:25|3.846
11:21:27|3.846
11:21:27|3.84596
11:21:28|3.84596
11:21:30|3.84596
11:21:30|3.84703
11:21:32|3.84703
11:21:33|3.84811
11:21:34|3.84942
11:21:35|3.8473
11:21:36|3.8473
11:21:38|3.84877
11:21:38|3.84877
11:21:40|3.84877
11:21:40|3.84877
11:21:41|3.84877
11:21:43|3.84802
11:21:44|3.8476
11:21:45|3.8476
11:21:46|3.8476
11:21:48|3.84954
11:21:49|3.84952
11:21:49|3.85024
11:21:51|3.85024
11:21:52|3.85024
11:21:53|3.85024
11:21:55|3.84844
11:21:55|3.84844
11:21:56|3.84716
11:21:58|3.84742
11:21:58|3.84742
11:21:59|3.84742
11:22:01|3.84742
11:22:02|3.84742
11:22:03|3.84742
11:22:04|3.84742
11:22:05|3.85121
11:22:06|3.85121
11:22:07|3.85121
11:22:08|3.851
11:22:09|3.851
11:22:11|3.85096
11:22:12|3.851
11:22:13|3.85128
11:22:13|3.85128
11:22:14|3.85027
11:22:16|3.85078
11:22:17|3.85078
11:22:18|3.85078
11:22:19|3.85078
11:22:20|3.85078
11:22:21|3.85078
11:22:22|3.85078
11:22:23|3.85078
11:22:25|3.85078
11:22:26|3.85078
11:22:26|3.85171
11:22:27|3.85308
11:22:29|3.85233
11:22:29|3.85309
11:22:30|3.85309
11:22:32|3.85309
11:22:33|3.85309
11:22:35|3.85345
11:22:36|3.85345
11:22:36|3.85412
11:22:38|3.85492
11:22:39|3.85492
11:22:40|3.85492
11:22:41|3.85492
11:22:42|3.85475
11:22:43|3.85475
11:22:44|3.85475
11:22:45|3.85475
11:22:46|3.85475
11:22:48|3.85483
11:22:49|3.855
11:22:51|3.855
11:22:52|3.85361
11:22:52|3.85361
11:22:54|3.85361
11:22:55|3.85361
11:22:56|3.85294
11:22:57|3.85232
11:22:59|3.85286
11:22:59|3.85364
11:23:00|3.85364
11:23:02|3.85364
11:23:02|3.85343
11:23:04|3.85343
11:23:05|3.85343
11:23:06|3.85343
11:23:06|3.85343
11:23:08|3.855
11:23:08|3.85398
11:23:09|3.85398
11:23:11|3.85452
11:23:11|3.85452
11:23:12|3.85455
11:23:14|3.85291
11:23:15|3.8529
11:23:16|3.85399
11:23:16|3.85399
11:23:18|3.85399
11:23:19|3.85422
11:23:20|3.85422
11:23:21|3.855
11:23:22|3.85373
11:23:23|3.85373
11:23:24|3.85355
11:23:25|3.85355
11:23:26|3.85355
11:23:27|3.85355
11:23:28|3.85355
11:23:29|3.85364
11:23:30|3.85364
11:23:31|3.85286
11:23:32|3.85257
11:23:33|3.85026
11:23:35|3.85113
11:23:36|3.85196
11:23:37|3.85194
11:23:38|3.85194
11:23:38|3.85194
11:23:40|3.8503
11:23:41|3.8503
11:23:42|3.8503
11:23:42|3.8503
11:23:44|3.8503
11:23:44|3.85182
11:23:47|3.85182
11:23:48|3.85182
11:23:49|3.85182
11:23:49|3.85269
11:23:51|3.85269
11:23:52|3.85228
11:23:52|3.85355
11:23:55|3.85355
11:23:55|3.85355
11:23:56|3.85355
11:23:57|3.85355
11:23:58|3.85355
11:23:59|3.85355
11:24:00|3.85355
11:24:01|3.85355
11:24:02|3.85355
11:24:03|3.854
11:24:04|3.85358
11:24:06|3.85284
11:24:07|3.85284
11:24:08|3.8526
11:24:09|3.85256
11:24:10|3.85256
11:24:11|3.85256
11:24:12|3.85188
11:24:13|3.85188
11:24:14|3.85188
11:24:15|3.85188
11:24:17|3.85188
11:24:18|3.85188
11:24:19|3.851
11:24:20|3.85189
11:24:20|3.85391
11:24:22|3.85329
11:24:23|3.85329
11:24:24|3.85365
11:24:25|3.85328
11:24:25|3.85328
11:24:27|3.86088
11:24:27|3.86038
11:24:29|3.86115
11:24:30|3.85953
11:24:31|3.85953
11:24:32|3.85994
11:24:33|3.85994
11:24:34|3.86073
11:24:35|3.86073
11:24:35|3.86353
11:24:37|3.86334
11:24:38|3.86334
11:24:39|3.86379
11:24:40|3.86826
11:24:41|3.86901
11:24:42|3.86901
11:24:42|3.86976
11:24:43|3.86792
11:24:45|3.86955
11:24:46|3.86955
11:24:47|3.86955
11:24:48|3.86955
11:24:49|3.87075
11:24:50|3.87199
11:24:51|3.8738
11:24:52|3.8738
11:24:53|3.8738
11:24:55|3.8707
11:24:56|3.87199
11:24:57|3.88204
11:24:58|3.88252
11:24:58|3.88331
11:25:00|3.88203
11:25:01|3.88346
11:25:02|3.8818
11:25:03|3.87971
11:25:04|3.87893
11:25:05|3.87944
11:25:07|3.88214
11:25:07|3.88205
11:25:10|3.88077
11:25:10|3.87994
11:25:11|3.87797
11:25:13|3.87618
11:25:14|3.87703
11:25:15|3.87703
11:25:16|3.87378
11:25:18|3.87493
11:25:18|3.87567
11:25:19|3.87383
11:25:20|3.87319
11:25:21|3.8734
11:25:22|3.87385
11:25:23|3.8724
11:25:24|3.87319
11:25:25|3.87305
11:25:26|3.871
11:25:27|3.87149
11:25:28|3.8698
11:25:29|3.87197
11:25:30|3.87383
11:25:32|3.87178
11:25:32|3.87383
11:25:33|3.87299
11:25:36|3.87016
11:25:36|3.87016
11:25:37|3.87016
11:25:39|3.87016
11:25:40|3.87016
11:25:41|3.87016
11:25:42|3.87016
11:25:43|3.87016
11:25:45|3.87016
11:25:45|3.87016
11:25:46|3.86988
11:25:47|3.87166
11:25:48|3.87301
11:25:49|3.8709
11:25:50|3.8713
11:25:52|3.87455
11:25:53|3.87455
11:25:55|3.87455
11:25:55|3.87455
11:25:56|3.87455
11:25:57|3.87627
11:25:59|3.87365
11:26:00|3.87365
11:26:01|3.87575
11:26:02|3.8786
11:26:03|3.87872
11:26:03|3.87872
11:26:05|3.87875
11:26:06|3.87687
11:26:07|3.87687
11:26:08|3.87838
11:26:09|3.8768
11:26:10|3.87365
11:26:11|3.87365
11:26:12|3.87371
11:26:13|3.87372
11:26:14|3.87372
11:26:15|3.87372
11:26:16|3.87372
11:26:16|3.87372
11:26:18|3.87274
11:26:18|3.87283
11:26:20|3.87345
11:26:21|3.87345
11:26:22|3.87345
11:26:23|3.8753
11:26:24|3.8753
11:26:25|3.87686
11:26:26|3.87686
11:26:27|3.87686
11:26:28|3.87686
11:26:30|3.87525
11:26:30|3.87525
11:26:31|3.87686
11:26:32|3.87495
11:26:34|3.87587
11:26:35|3.87835
11:26:37|3.87753
11:26:38|3.87753
11:26:40|3.87541
11:26:40|3.87657
11:26:41|3.87465
11:26:42|3.87416
11:26:44|3.87371
11:26:44|3.87274
11:26:45|3.87266
11:26:46|3.87301
11:26:47|3.87142
11:26:48|3.87394
11:26:49|3.87394
11:26:50|3.87076
11:26:51|3.87068
11:26:53|3.87068
11:26:55|3.8698
11:26:56|3.8698
11:26:57|3.87058
11:26:58|3.87058
11:26:59|3.86971
11:27:00|3.87058
11:27:02|3.87169
11:27:02|3.87169
11:27:03|3.87169
11:27:05|3.87187
11:27:06|3.87187
11:27:06|3.87187
11:27:08|3.87187
11:27:09|3.87177
11:27:10|3.87177
11:27:11|3.87169
11:27:12|3.87169
11:27:13|3.87169
11:27:14|3.87421
11:27:15|3.87588
11:27:16|3.87548
11:27:17|3.87494
11:27:18|3.87576
11:27:19|3.87576
11:27:20|3.87589
11:27:21|3.87589
11:27:22|3.87741
11:27:23|3.87731
11:27:24|3.87731
11:27:25|3.87673
11:27:26|3.87653
11:27:27|3.87551
11:27:28|3.87563
11:27:29|3.87563
11:27:30|3.87563
11:27:31|3.87702
11:27:32|3.87702
11:27:33|3.87601
11:27:34|3.87601
11:27:35|3.87421
11:27:36|3.87174
11:27:37|3.87218
11:27:38|3.87218
11:27:39|3.87218
11:27:40|3.87325
11:27:41|3.87385
11:27:42|3.87385
11:27:43|3.87642
11:27:44|3.87642
11:27:45|3.87642
11:27:46|3.87642
11:27:47|3.8769
11:27:48|3.87691
11:27:50|3.87693
11:27:51|3.87698
11:27:52|3.87698
11:27:54|3.87662
11:27:55|3.87469
11:27:57|3.87469
11:27:58|3.87173
11:27:59|3.87204
11:28:01|3.87204
11:28:02|3.87204
11:28:02|3.87159
11:28:04|3.87159
11:28:05|3.87217
11:28:06|3.87217
11:28:07|3.87413
11:28:08|3.87413
11:28:09|3.87448
11:28:10|3.8746
11:28:11|3.8746
11:28:12|3.8746
11:28:13|3.8746
11:28:14|3.8746
11:28:14|3.87603
11:28:17|3.87604
11:28:17|3.87552
11:28:18|3.87531
11:28:19|3.87314
11:28:21|3.87314
11:28:21|3.87314
11:28:23|3.87504
11:28:24|3.87504
11:28:25|3.87488
11:28:26|3.87468
11:28:27|3.87511
11:28:28|3.87493
11:28:29|3.87578
11:28:30|3.8758
11:28:31|3.8758
11:28:32|3.8758
11:28:33|3.87492
11:28:35|3.87423
11:28:35|3.87423
11:28:37|3.87423
11:28:38|3.87498
11:28:40|3.87531
11:28:41|3.87316
11:28:43|3.874
11:28:43|3.87164
11:28:44|3.87282
11:28:45|3.873
11:28:46|3.871
11:28:47|3.871
11:28:48|3.87105
11:28:49|3.87159
11:28:50|3.87159
11:28:52|3.87282
11:28:54|3.8732
11:28:54|3.8732
11:28:55|3.87294
11:28:56|3.8732
11:28:57|3.87295
11:28:58|3.8742
11:28:59|3.87266
11:29:00|3.87266
11:29:01|3.87266
11:29:02|3.87341
11:29:03|3.87155
11:29:04|3.87155
11:29:05|3.87155
11:29:07|3.87284
11:29:09|3.87398
11:29:09|3.87398
11:29:10|3.87398
11:29:11|3.87398
11:29:12|3.87398
11:29:13|3.87398
11:29:14|3.87327
11:29:15|3.87328
11:29:16|3.87328
11:29:17|3.87328
11:29:18|3.87325
11:29:19|3.87397
11:29:20|3.87397
11:29:21|3.87397
11:29:23|3.87398
11:29:24|3.87398
11:29:25|3.87398
11:29:25|3.87325
11:29:27|3.87325
11:29:28|3.87325
11:29:29|3.87325
11:29:29|3.87325
11:29:31|3.87325
11:29:32|3.87238
11:29:32|3.87238
11:29:34|3.87238
11:29:35|3.87377
11:29:36|3.87377
11:29:37|3.875
11:29:38|3.875
11:29:38|3.875
11:29:41|3.875
11:29:41|3.875
11:29:42|3.8763
11:29:43|3.87393
11:29:44|3.87393
11:29:45|3.87393
11:29:46|3.87393
11:29:47|3.87393
11:29:48|3.87366
11:29:49|3.87386
11:29:51|3.87386
11:29:51|3.87386
11:29:54|3.87386
11:29:54|3.87393
11:29:55|3.87393
11:29:56|3.87443
11:29:57|3.87443
11:29:58|3.87443
11:30:00|3.87367
11:30:01|3.87366
11:30:02|3.87366
11:30:03|3.87366
11:30:05|3.87366
11:30:05|3.87366
11:30:06|3.87366
11:30:07|3.87366
11:30:08|3.87366
11:30:09|3.87366
11:30:10|3.87682
11:30:11|3.87595
11:30:12|3.87595
11:30:13|3.87595
11:30:14|3.87651
11:30:15|3.87642
11:30:16|3.87412
11:30:17|3.87282
11:30:18|3.87282
11:30:19|3.87282
11:30:20|3.87282
11:30:21|3.87687
11:30:22|3.87582
11:30:23|3.87582
11:30:24|3.87582
11:30:25|3.87582
11:30:26|3.87582
11:30:27|3.8718
11:30:28|3.87308
11:30:29|3.87308
11:30:30|3.8718
11:30:31|3.8718
11:30:32|3.87308
11:30:33|3.87194
11:30:34|3.87245
11:30:35|3.87332
11:30:36|3.87599
11:30:37|3.8758
11:30:38|3.87414
11:30:39|3.87548
11:30:41|3.87542
11:30:43|3.87542
11:30:43|3.87579
11:30:44|3.87579
11:30:45|3.87532
11:30:47|3.87462
11:30:48|3.87553
11:30:49|3.8763
11:30:50|3.87684
11:30:52|3.87684
11:30:52|3.87684
11:30:53|3.87443
11:30:54|3.87547
11:30:55|3.8764
11:30:56|3.8764
11:30:57|3.8764
11:30:58|3.87442
11:30:59|3.87442
11:31:00|3.87442
11:31:02|3.87259
11:31:03|3.87321
11:31:04|3.87321
11:31:05|3.87321
11:31:06|3.87629
11:31:07|3.87628
11:31:09|3.87628
11:31:09|3.875
11:31:10|3.875
11:31:12|3.87501
11:31:12|3.87562
11:31:13|3.875
11:31:14|3.87623
11:31:15|3.87592
11:31:16|3.87592
11:31:17|3.87592
11:31:18|3.87592
11:31:19|3.87592
11:31:20|3.875
11:31:21|3.875
11:31:22|3.875
11:31:23|3.87598
11:31:24|3.8761
11:31:25|3.8755
11:31:26|3.8755
11:31:27|3.87592
11:31:28|3.87592
11:31:29|3.87401
11:31:30|3.87501
11:31:31|3.87501
11:31:32|3.87677
11:31:33|3.87677
11:31:34|3.87677
11:31:35|3.87545
11:31:36|3.87545
11:31:37|3.87856
11:31:38|3.87895
11:31:39|3.87895
11:31:40|3.87895
11:31:41|3.87956
11:31:43|3.87956
11:31:44|3.87956
11:31:44|3.88
11:31:46|3.88162
11:31:47|3.88162
11:31:48|3.88233
11:31:49|3.88234
11:31:51|3.88234
11:31:51|3.88729
11:31:52|3.88819
11:31:54|3.8882
11:31:55|3.8864
11:31:56|3.88867
11:31:58|3.88787
11:31:58|3.88738
11:31:59|3.88826
11:32:00|3.88659
11:32:01|3.88659
11:32:02|3.88584
11:32:03|3.88744
11:32:04|3.88871
11:32:06|3.88871
11:32:08|3.88871
11:32:08|3.88871
11:32:09|3.88871
11:32:10|3.88896
11:32:11|3.8888
11:32:12|3.88872
11:32:13|3.88872
11:32:14|3.889
11:32:15|3.889
11:32:16|3.88869
11:32:17|3.88607
11:32:18|3.88735
11:32:19|3.88735
11:32:20|3.88655
11:32:21|3.88668
11:32:22|3.88668
11:32:23|3.88654
11:32:24|3.88703
11:32:25|3.8884
11:32:26|3.88702
11:32:27|3.88702
11:32:28|3.88666
11:32:29|3.88732
11:32:30|3.88732
11:32:31|3.88518
11:32:32|3.886
11:32:33|3.886
11:32:34|3.88381
11:32:35|3.88374
11:32:36|3.8847
11:32:37|3.8847
11:32:38|3.88472
11:32:39|3.8847
11:32:40|3.88467
11:32:41|3.88467
11:32:42|3.88467
11:32:43|3.88491
11:32:44|3.88621
11:32:45|3.88621
11:32:46|3.88535
11:32:47|3.88535
11:32:48|3.88585
11:32:49|3.88585
11:32:50|3.8858
11:32:51|3.8858
11:32:52|3.88439
11:32:53|3.88533
11:32:54|3.88533
11:32:55|3.88533
11:32:57|3.88474
11:32:59|3.88399
11:32:59|3.88399
11:33:01|3.88486
11:33:02|3.88398
11:33:03|3.88367
11:33:04|3.88408
11:33:04|3.88273
11:33:06|3.88219
11:33:07|3.88219
11:33:07|3.88219
11:33:09|3.88393
11:33:10|3.88393
11:33:10|3.88203
11:33:12|3.88203
11:33:13|3.8843
11:33:14|3.88493
11:33:14|3.886
11:33:17|3.88543
11:33:17|3.88543
11:33:18|3.88476
11:33:19|3.88576
11:33:20|3.88576
11:33:21|3.88478
11:33:22|3.88467
11:33:23|3.8861
11:33:25|3.8861
11:33:25|3.88565
11:33:26|3.88593
11:33:27|3.88533
11:33:28|3.88533
11:33:30|3.8849
11:33:30|3.88576
11:33:31|3.884
11:33:32|3.88537
11:33:33|3.87841
11:33:34|3.87811
11:33:35|3.88
11:33:36|3.88246
11:33:37|3.88033
11:33:38|3.88033
11:33:39|3.88033
11:33:40|3.88128
11:33:41|3.88085
11:33:42|3.88061
11:33:43|3.88092
11:33:44|3.87958
11:33:45|3.87958
11:33:47|3.87551
11:33:47|3.87841
11:33:49|3.87837
11:33:50|3.87837
11:33:51|3.87699
11:33:52|3.87699
11:33:54|3.87813
11:33:54|3.87682
11:33:56|3.87682
11:33:57|3.87648
11:33:57|3.87648
11:33:58|3.87581
11:34:01|3.87702
11:34:01|3.87682
11:34:02|3.87682
11:34:04|3.87682
11:34:04|3.87682
11:34:06|3.87682
11:34:07|3.87682
11:34:08|3.87924
11:34:09|3.87823
11:34:10|3.87792
11:34:12|3.87792
11:34:12|3.87792
11:34:13|3.88061
11:34:14|3.88071
11:34:15|3.88071
11:34:16|3.88303
11:34:17|3.88226
11:34:18|3.88246
11:34:19|3.88361
11:34:20|3.88482
11:34:21|3.88482
11:34:22|3.88482
11:34:23|3.88482
11:34:24|3.88304
11:34:25|3.88547
11:34:26|3.88167
11:34:27|3.88167
11:34:28|3.88068
11:34:30|3.88092
11:34:30|3.88092
11:34:31|3.88092
11:34:32|3.88092
11:34:34|3.87823
11:34:35|3.87823
11:34:35|3.87823
11:34:36|3.87956
11:34:38|3.87956
11:34:38|3.88008
11:34:39|3.88008
11:34:40|3.88008
11:34:41|3.88068
11:34:43|3.88068
11:34:45|3.88068
11:34:45|3.88036
11:34:47|3.87951
11:34:48|3.87828
11:34:48|3.87976
11:34:50|3.88036
11:34:52|3.88069
11:34:52|3.88069
11:34:53|3.88015
11:34:54|3.881
11:34:55|3.88045
11:34:56|3.88045
11:34:57|3.88045
11:34:58|3.87999
11:34:59|3.87999
11:35:00|3.8791
11:35:01|3.87951
11:35:02|3.87951
11:35:04|3.87944
11:35:06|3.87786
11:35:06|3.87786
11:35:07|3.87851
11:35:08|3.87851
11:35:09|3.87851
11:35:10|3.87851
11:35:11|3.87851
11:35:12|3.87851
11:35:13|3.87851
11:35:14|3.87851
11:35:15|3.87851
11:35:16|3.87851
11:35:17|3.87869
11:35:18|3.87869
11:35:20|3.87866
11:35:21|3.87773
11:35:23|3.87773
11:35:23|3.87773
11:35:24|3.87773
11:35:25|3.87825
11:35:26|3.87787
11:35:27|3.87768
11:35:28|3.87768
11:35:29|3.87793
11:35:30|3.87889
11:35:31|3.87889
11:35:32|3.87889
11:35:33|3.88131
11:35:34|3.88131
11:35:35|3.88317
11:35:36|3.88317
11:35:37|3.88317
11:35:38|3.88316
11:35:39|3.88316
11:35:40|3.88322
11:35:42|3.88283
11:35:43|3.88283
11:35:43|3.88283
11:35:45|3.88364
11:35:47|3.88331
11:35:47|3.88331
11:35:49|3.88322
11:35:50|3.88322
11:35:52|3.885
11:35:53|3.885
11:35:54|3.885
11:35:55|3.885
11:35:56|3.88272
11:35:57|3.88322
11:35:58|3.88222
11:36:00|3.88499
11:36:00|3.87925
11:36:01|3.88221
11:36:03|3.87997
11:36:04|3.87997
11:36:04|3.88059
11:36:05|3.88059
11:36:07|3.87837
11:36:07|3.88004
11:36:09|3.87811
11:36:10|3.87811
11:36:12|3.87682
11:36:13|3.87835
11:36:14|3.87569
11:36:15|3.87569
11:36:16|3.87767
11:36:17|3.87842
11:36:18|3.87771
11:36:19|3.87771
11:36:20|3.87842
11:36:21|3.87844
11:36:22|3.87842
11:36:23|3.87985
11:36:24|3.88004
11:36:25|3.87909
11:36:26|3.87985
11:36:27|3.88137
11:36:28|3.88137
11:36:29|3.88137
11:36:30|3.87985
11:36:31|3.885
11:36:32|3.885
11:36:33|3.885
11:36:34|3.88024
11:36:35|3.88024
11:36:36|3.88137
11:36:37|3.88293
11:36:38|3.87764
11:36:39|3.87769
11:36:40|3.885
11:36:41|3.87964
11:36:42|3.87984
11:36:43|3.88315
11:36:44|3.88229
11:36:45|3.88144
11:36:46|3.88017
11:36:48|3.88007
11:36:49|3.88007
11:36:50|3.88003
11:36:51|3.88003
11:36:51|3.87855
11:36:53|3.87811
11:36:54|3.87841
11:36:54|3.87953
11:36:56|3.87953
11:36:56|3.87953
11:36:58|3.87953
11:36:59|3.87953
11:36:59|3.87953
11:37:02|3.8792
11:37:03|3.8792
11:37:04|3.8792
11:37:06|3.87791
11:37:06|3.87791
11:37:07|3.87791
11:37:08|3.87709
11:37:09|3.87709
11:37:11|3.87709
11:37:12|3.87709
11:37:14|3.87783
11:37:14|3.87783
11:37:16|3.8774
11:37:17|3.8777
11:37:17|3.87726
11:37:18|3.877
11:37:20|3.877
11:37:20|3.87765
11:37:22|3.87765
11:37:23|3.87765
11:37:24|3.875
11:37:25|3.87692
11:37:25|3.87385
11:37:26|3.87225
11:37:27|3.87326
11:37:29|3.87326
11:37:29|3.87326
11:37:32|3.87
11:37:32|3.87202
11:37:33|3.87226
11:37:34|3.87226
11:37:35|3.87226
11:37:36|3.87355
11:37:37|3.87355
11:37:38|3.87307
11:37:39|3.87307
11:37:40|3.87347
11:37:41|3.87098
11:37:42|3.87268
11:37:43|3.87413
11:37:44|3.87413
11:37:45|3.87413
11:37:46|3.87413
11:37:47|3.8766
11:37:48|3.87666
11:37:49|3.87532
11:37:50|3.87532
11:37:51|3.87512
11:37:52|3.87513
11:37:53|3.87513
11:37:54|3.87513
11:37:55|3.87513
11:37:56|3.87513
11:37:57|3.87513
11:37:58|3.87513
11:38:00|3.87602
11:38:00|3.87602
11:38:02|3.87602
11:38:03|3.87602
11:38:04|3.87602
11:38:05|3.87597
11:38:07|3.87463
11:38:08|3.87415
11:38:09|3.87415
11:38:10|3.87332
11:38:11|3.87332
11:38:12|3.87332
11:38:13|3.87332
11:38:14|3.87265
11:38:16|3.87265
11:38:16|3.87172
11:38:17|3.87166
11:38:18|3.87166
11:38:19|3.87173
11:38:20|3.87216
11:38:21|3.87197
11:38:22|3.87197
11:38:24|3.87016
11:38:25|3.87195
11:38:26|3.87195
11:38:26|3.87195
11:38:28|3.87195
11:38:29|3.87105
11:38:30|3.87105
11:38:31|3.87105
11:38:32|3.87105
11:38:33|3.87105
11:38:33|3.87157
11:38:35|3.87157
11:38:35|3.87157
11:38:37|3.87042
11:38:38|3.87058
11:38:39|3.88352
11:38:40|3.87889
11:38:41|3.87702
11:38:42|3.87754
11:38:43|3.87784
11:38:44|3.87937
11:38:45|3.87885
11:38:46|3.87573
11:38:46|3.87654
11:38:48|3.87624
11:38:49|3.87624
11:38:50|3.87445
11:38:51|3.87572
11:38:51|3.87618
11:38:53|3.87606
11:38:53|3.87659
11:38:55|3.87826
11:38:55|3.87634
11:38:57|3.87843
11:38:57|3.87846
11:38:58|3.87846
11:38:59|3.87846
11:39:02|3.8789
11:39:03|3.8789
11:39:05|3.87791
11:39:05|3.87752
11:39:07|3.87752
11:39:09|3.87685
11:39:09|3.87685
11:39:11|3.87639
11:39:12|3.87323
11:39:13|3.87297
11:39:14|3.87166
11:39:15|3.87151
11:39:16|3.87085
11:39:17|3.871
11:39:18|3.8713
11:39:19|3.87
11:39:21|3.8721
11:39:21|3.87218
11:39:22|3.87
11:39:24|3.87151
11:39:25|3.87244
11:39:26|3.87244
11:39:26|3.87244
11:39:28|3.87244
11:39:29|3.87221
11:39:29|3.87221
11:39:30|3.87202
11:39:31|3.87119
11:39:32|3.87119
11:39:34|3.87295
11:39:34|3.87295
11:39:36|3.87409
11:39:36|3.87167
11:39:38|3.87167
11:39:38|3.87167
11:39:39|3.87279
11:39:41|3.87
11:39:42|3.87
11:39:44|3.87113
11:39:45|3.87113
11:39:45|3.87007
11:39:46|3.87
11:39:47|3.87
11:39:48|3.87
11:39:49|3.87
11:39:51|3.86996
11:39:51|3.86996
11:39:52|3.86955
11:39:53|3.86955
11:39:55|3.86966
11:39:55|3.86966
11:39:56|3.87036
11:39:58|3.86975
11:39:59|3.87011
11:40:00|3.87011
11:40:02|3.86955
11:40:03|3.86955
11:40:05|3.86955
11:40:05|3.87311
11:40:07|3.86955
11:40:08|3.86955
11:40:10|3.86955
11:40:10|3.86955
11:40:12|3.86955
11:40:13|3.87002
11:40:15|3.87002
11:40:15|3.86955
11:40:16|3.86955
11:40:17|3.86955
11:40:19|3.86955
11:40:20|3.87195
11:40:21|3.87195
11:40:21|3.87093
11:40:22|3.86869
11:40:23|3.86868
11:40:25|3.86898
11:40:25|3.86952
11:40:26|3.86952
11:40:28|3.869
11:40:29|3.869
11:40:30|3.869
11:40:31|3.86889
11:40:32|3.86883
11:40:33|3.86843
11:40:34|3.86843
11:40:35|3.86843
11:40:36|3.86843
11:40:37|3.86795
11:40:38|3.86654
11:40:39|3.86663
11:40:40|3.86604
11:40:41|3.86604
11:40:42|3.86516
11:40:43|3.86561
11:40:44|3.86749
11:40:45|3.86749
11:40:46|3.86
11:40:47|3.85829
11:40:48|3.85848
11:40:49|3.85925
11:40:50|3.86073
11:40:51|3.86031
11:40:52|3.86061
11:40:53|3.86061
11:40:54|3.8598
11:40:55|3.86073
11:40:56|3.86144
11:40:57|3.86144
11:40:58|3.86226
11:40:59|3.86197
11:41:00|3.86197
11:41:02|3.86089
11:41:03|3.85926
11:41:05|3.85926
11:41:06|3.85926
11:41:07|3.85926
11:41:07|3.8608
11:41:09|3.8608
11:41:10|3.85898
11:41:11|3.85898
11:41:12|3.85898
11:41:12|3.85919
11:41:14|3.86314
11:41:15|3.86314
11:41:16|3.86314
11:41:17|3.86354
11:41:18|3.85846
11:41:19|3.85801
11:41:20|3.85801
11:41:21|3.858
11:41:22|3.85819
11:41:23|3.85905
11:41:24|3.86189
11:41:25|3.86193
11:41:26|3.86094
11:41:27|3.86094
11:41:28|3.85945
11:41:29|3.85945
11:41:30|3.85945
11:41:31|3.85945
11:41:33|3.85945
11:41:33|3.85944
11:41:34|3.85945
11:41:36|3.85945
11:41:36|3.86183
11:41:38|3.8539
11:41:38|3.85312
11:41:39|3.85174
11:41:41|3.85099
11:41:41|3.85152
11:41:43|3.8528
11:41:44|3.8527
11:41:44|3.85157
11:41:46|3.85107
11:41:47|3.85107
11:41:47|3.85208
11:41:49|3.8522
11:41:50|3.85229
11:41:52|3.84954
11:41:53|3.85054
11:41:55|3.85359
11:41:56|3.85359
11:41:57|3.85359
11:41:58|3.85407
11:41:59|3.8551
11:42:00|3.85561
11:42:01|3.85561
11:42:02|3.85704
11:42:03|3.85704
11:42:05|3.85957
11:42:06|3.85957
11:42:07|3.85924
11:42:08|3.85961
11:42:09|3.8577
11:42:10|3.8577
11:42:11|3.8577
11:42:12|3.8577
11:42:13|3.8577
11:42:14|3.85807
11:42:15|3.85807
11:42:16|3.85768
11:42:17|3.85768
11:42:18|3.85768
11:42:20|3.85768
11:42:21|3.85645
11:42:22|3.85627
11:42:22|3.85454
11:42:23|3.85454
11:42:24|3.85454
11:42:26|3.85454
11:42:26|3.85454
11:42:28|3.85434
11:42:28|3.85393
11:42:30|3.85393
11:42:31|3.85393
11:42:31|3.85393
11:42:33|3.8538
11:42:33|3.85564
11:42:34|3.85521
11:42:36|3.85521
11:42:36|3.85769
11:42:37|3.85769
11:42:38|3.85769
11:42:39|3.85769
11:42:40|3.85769
11:42:42|3.85769
11:42:42|3.85673
11:42:43|3.85691
11:42:45|3.85691
11:42:45|3.85691
11:42:47|3.85647
11:42:47|3.85647
11:42:48|3.85745
11:42:49|3.85745
11:42:51|3.85745
11:42:51|3.85745
11:42:53|3.85745
11:42:55|3.85769
11:42:55|3.85769
11:42:57|3.85824
11:42:58|3.85824
11:42:58|3.86019
11:43:00|3.86019
11:43:01|3.86019
11:43:02|3.86019
11:43:04|3.85765
11:43:05|3.8602
11:43:06|3.8602
11:43:07|3.86124
11:43:08|3.8625
11:43:09|3.8625
11:43:10|3.86344
11:43:12|3.86339
11:43:13|3.86339
11:43:14|3.86341
11:43:15|3.86341
11:43:16|3.86341
11:43:16|3.86228
11:43:18|3.86262
11:43:18|3.86336
11:43:20|3.86531
11:43:21|3.86519
11:43:22|3.86519
11:43:23|3.86641
11:43:24|3.86641
11:43:25|3.86641
11:43:26|3.86641
11:43:27|3.86645
11:43:28|3.86666
11:43:29|3.86517
11:43:30|3.86517
11:43:31|3.86517
11:43:32|3.86517
11:43:33|3.86458
11:43:34|3.86458
11:43:35|3.86458
11:43:36|3.86401
11:43:37|3.86311
11:43:38|3.86328
11:43:39|3.86486
11:43:40|3.86493
11:43:41|3.86557
11:43:42|3.8676
11:43:43|3.8676
11:43:44|3.8676
11:43:45|3.8676
11:43:46|3.86558
11:43:47|3.86324
11:43:48|3.86619
11:43:49|3.86619
11:43:50|3.86619
11:43:51|3.86308
11:43:52|3.86264
11:43:53|3.86229
11:43:54|3.86168
11:43:55|3.86168
11:43:56|3.86168
11:43:57|3.86168
11:43:59|3.86005
11:44:00|3.86001
11:44:00|3.85983
11:44:02|3.85974
11:44:03|3.85974
11:44:04|3.85999
11:44:05|3.85999
11:44:07|3.86252
11:44:08|3.86252
11:44:09|3.86252
11:44:10|3.86252
11:44:12|3.86502
11:44:13|3.86449
11:44:15|3.8658
11:44:16|3.8657
11:44:16|3.86662
11:44:17|3.86662
11:44:19|3.86662
11:44:19|3.86662
11:44:20|3.86662
11:44:21|3.86662
11:44:23|3.86497
11:44:24|3.86466
11:44:24|3.86416
11:44:26|3.86421
11:44:27|3.86421
11:44:28|3.86415
11:44:29|3.86385
11:44:30|3.86163
11:44:31|3.86139
11:44:32|3.86158
11:44:34|3.86252
11:44:34|3.86199
11:44:36|3.86199
11:44:37|3.86184
11:44:38|3.86349
11:44:39|3.86535
11:44:40|3.86491
11:44:40|3.86491
11:44:42|3.8663
11:44:43|3.8658
11:44:43|3.86537
11:44:44|3.86526
11:44:45|3.86526
11:44:46|3.86366
11:44:47|3.86366
11:44:49|3.86366
11:44:49|3.86366
11:44:51|3.86366
11:44:52|3.86502
11:44:53|3.86568
11:44:54|3.86568
11:44:55|3.86568
11:44:55|3.86568
11:44:57|3.86568
11:44:58|3.86568
11:44:59|3.86482
11:45:00|3.86482
11:45:01|3.86462
11:45:03|3.86518
11:45:03|3.86518
11:45:05|3.86518
11:45:05|3.86518
11:45:06|3.86703
11:45:08|3.86703
11:45:09|3.86703
11:45:10|3.86703
11:45:11|3.86714
11:45:12|3.86714
11:45:14|3.86714
11:45:14|3.86714
11:45:16|3.86714
11:45:18|3.86858
11:45:18|3.86858
11:45:19|3.86788
11:45:20|3.86904
11:45:21|3.86877
11:45:22|3.86877
11:45:24|3.86824
11:45:25|3.86824
11:45:26|3.86824
11:45:27|3.86824
11:45:27|3.86824
11:45:29|3.87068
11:45:29|3.87124
11:45:31|3.87108
11:45:31|3.87108
11:45:33|3.87147
11:45:33|3.87138
11:45:35|3.87165
11:45:35|3.872
11:45:37|3.87455
11:45:37|3.87392
11:45:39|3.87327
11:45:40|3.87129
11:45:41|3.871
11:45:42|3.87099
11:45:43|3.87099
11:45:44|3.87099
11:45:45|3.87202
11:45:46|3.87217
11:45:46|3.87217
11:45:48|3.87381
11:45:48|3.87381
11:45:49|3.87381
11:45:51|3.87246
11:45:52|3.87246
11:45:53|3.87402
11:45:54|3.87402
11:45:55|3.87402
11:45:56|3.87429
11:45:57|3.87381
11:45:59|3.87421
11:45:59|3.87421
11:46:00|3.87466
11:46:01|3.87381
11:46:02|3.87347
11:46:03|3.87347
11:46:04|3.87347
11:46:05|3.87381
11:46:06|3.87246
11:46:08|3.8691
11:46:09|3.8691
11:46:10|3.86783
11:46:11|3.86931
11:46:11|3.86991
11:46:14|3.86991
11:46:15|3.86938
11:46:16|3.86833
11:46:17|3.86782
11:46:18|3.86714
11:46:19|3.86714
11:46:21|3.86783
11:46:21|3.87057
11:46:22|3.87057
11:46:24|3.87434
11:46:25|3.87434
11:46:25|3.87484
11:46:27|3.87733
11:46:28|3.87725
11:46:29|3.87765
11:46:30|3.87742
11:46:31|3.878
11:46:31|3.8784
11:46:34|3.8805
11:46:34|3.88065
11:46:35|3.88095
11:46:36|3.88124
11:46:37|3.88146
11:46:38|3.88181
11:46:39|3.88181
11:46:40|3.88187
11:46:41|3.88051
11:46:42|3.87742
11:46:43|3.87666
11:46:44|3.87633
11:46:45|3.87633
11:46:46|3.87633
11:46:47|3.87777
11:46:48|3.87777
11:46:49|3.87733
11:46:50|3.87733
11:46:51|3.87733
11:46:52|3.87733
11:46:53|3.87733
11:46:54|3.87733
11:46:55|3.87515
11:46:56|3.87515
11:46:57|3.87793
11:46:58|3.87793
11:46:59|3.87793
11:47:00|3.87638
11:47:02|3.87523
11:47:02|3.87668
11:47:04|3.87668
11:47:05|3.87668
11:47:06|3.87797
11:47:06|3.87797
11:47:08|3.87797
11:47:10|3.87797
11:47:10|3.87797
11:47:12|3.87728
11:47:14|3.87728
11:47:14|3.87813
11:47:15|3.87969
11:47:16|3.87939
11:47:17|3.87991
11:47:18|3.8789
11:47:19|3.8789
11:47:21|3.87844
11:47:21|3.8783
11:47:22|3.8783
11:47:23|3.87952
11:47:24|3.87952
11:47:25|3.87952
11:47:26|3.87952
11:47:27|3.87899
11:47:28|3.87935
11:47:29|3.87849
11:47:31|3.87929
11:47:32|3.87929
11:47:33|3.87797
11:47:34|3.87797
11:47:35|3.87621
11:47:36|3.87648
11:47:36|3.88091
11:47:38|3.88095
11:47:39|3.87993
11:47:40|3.88116
11:47:41|3.88114
11:47:42|3.88124
11:47:43|3.88163
11:47:44|3.88163
11:47:44|3.88103
11:47:46|3.88037
11:47:47|3.88037
11:47:48|3.88037
11:47:49|3.88123
11:47:49|3.88123
11:47:50|3.88068
11:47:52|3.88124
11:47:53|3.88187
11:47:54|3.88187
11:47:55|3.88187
11:47:56|3.88079
11:47:58|3.88182
11:47:58|3.88038
11:47:59|3.88038
11:48:00|3.88194
11:48:01|3.88194
11:48:02|3.88194
11:48:03|3.88126
11:48:04|3.87956
11:48:05|3.87956
11:48:07|3.88126
11:48:08|3.87991
11:48:08|3.87991
11:48:09|3.87991
11:48:12|3.87925
11:48:13|3.87798
11:48:15|3.87798
11:48:15|3.88
11:48:17|3.88
11:48:17|3.88061
11:48:19|3.8806
11:48:20|3.88061
11:48:20|3.88061
11:48:22|3.88173
11:48:22|3.88173
11:48:23|3.88173
11:48:25|3.88173
11:48:25|3.87857
11:48:27|3.87857
11:48:28|3.87933
11:48:29|3.87933
11:48:30|3.87933
11:48:30|3.87866
11:48:31|3.87866
11:48:32|3.87866
11:48:33|3.87866
11:48:34|3.8806
11:48:36|3.88052
11:48:37|3.88051
11:48:38|3.87973
11:48:38|3.87973
11:48:39|3.87966
11:48:40|3.87933
11:48:41|3.87957
11:48:43|3.87941
11:48:43|3.87789
11:48:44|3.87789
11:48:46|3.87789
11:48:47|3.87789
11:48:47|3.87766
11:48:48|3.87766
11:48:50|3.87766
11:48:51|3.87836
11:48:52|3.87672
11:48:53|3.87672
11:48:54|3.87678
11:48:55|3.87678
11:48:56|3.87678
11:48:57|3.87711
11:48:59|3.87789
11:49:00|3.87789
11:49:01|3.88
11:49:01|3.88
11:49:03|3.88
11:49:04|3.88
11:49:05|3.88061
11:49:06|3.88013
11:49:08|3.87913
11:49:08|3.87913
11:49:10|3.87911
11:49:11|3.87911
11:49:13|3.87911
11:49:13|3.88057
11:49:14|3.88057
11:49:15|3.87848
11:49:17|3.87748
11:49:18|3.87829
11:49:19|3.87829
11:49:20|3.87829
11:49:21|3.87817
11:49:22|3.87817
11:49:23|3.87817
11:49:24|3.87673
11:49:25|3.87667
11:49:27|3.87667
11:49:27|3.87667
11:49:28|3.87667
11:49:30|3.87667
11:49:31|3.87667
11:49:32|3.87667
11:49:33|3.87667
11:49:34|3.87667
11:49:35|3.87732
11:49:36|3.87724
11:49:37|3.8787
11:49:38|3.8787
11:49:39|3.87924
11:49:40|3.87924
11:49:41|3.87924
11:49:42|3.87917
11:49:43|3.87917
11:49:44|3.87926
11:49:45|3.87927
11:49:46|3.87927
11:49:47|3.87893
11:49:48|3.87893
11:49:49|3.87893
11:49:50|3.87764
11:49:52|3.87764
11:49:52|3.87764
11:49:53|3.87764
11:49:54|3.87764
11:49:56|3.87892
11:49:56|3.88119
11:49:57|3.88119
11:49:58|3.88119
11:49:59|3.87885
11:50:01|3.87781
11:50:02|3.87781
11:50:04|3.87928
11:50:05|3.87928
11:50:06|3.87927
11:50:07|3.87927
11:50:08|3.87927
11:50:09|3.87927
11:50:10|3.87927
11:50:11|3.87927
11:50:13|3.87927
11:50:14|3.87927
11:50:15|3.87864
11:50:17|3.87607
11:50:17|3.87607
11:50:18|3.87664
11:50:20|3.87709
11:50:21|3.87709
11:50:22|3.87602
11:50:22|3.87602
11:50:24|3.87626
11:50:26|3.87502
11:50:27|3.87502
11:50:27|3.87272
11:50:29|3.87272
11:50:29|3.87272
11:50:31|3.87495
11:50:31|3.87495
11:50:33|3.87411
11:50:33|3.87411
11:50:34|3.87482
11:50:35|3.87482
11:50:37|3.87482
11:50:38|3.87482
11:50:39|3.87585
11:50:40|3.87585
11:50:40|3.87651
11:50:41|3.88092
11:50:43|3.88119
11:50:44|3.88146
11:50:44|3.88071
11:50:46|3.88194
11:50:46|3.88194
11:50:48|3.88194
11:50:48|3.88198
11:50:49|3.88198
11:50:50|3.88198
11:50:52|3.88168
11:50:53|3.88168
11:50:54|3.88168
11:50:55|3.88168
11:50:56|3.88168
11:50:57|3.88168
11:50:58|3.88168
11:51:00|3.88168
11:51:00|3.88122
11:51:01|3.88122
11:51:03|3.88122
11:51:04|3.88122
11:51:06|3.88225
11:51:07|3.88225
11:51:07|3.88225
11:51:09|3.88225
11:51:10|3.88248
11:51:11|3.88248
11:51:12|3.88248
11:51:14|3.88248
11:51:15|3.88251
11:51:16|3.88257
11:51:17|3.88296
11:51:18|3.88282
11:51:20|3.88293
11:51:21|3.88426
11:51:21|3.88455
11:51:23|3.88456
11:51:23|3.88456
11:51:25|3.88456
11:51:25|3.88456
11:51:27|3.88456
11:51:27|3.88456
11:51:28|3.88366
11:51:30|3.88452
11:51:31|3.88499
11:51:32|3.88456
11:51:33|3.885
11:51:34|3.88501
11:51:35|3.88506
11:51:36|3.88595
11:51:36|3.88663
11:51:37|3.88694
11:51:39|3.88693
11:51:40|3.887
11:51:40|3.887
11:51:41|3.88731
11:51:43|3.88752
11:51:43|3.88752
11:51:44|3.89
11:51:46|3.88763
11:51:46|3.88826
11:51:47|3.88826
11:51:48|3.88685
11:51:50|3.8873
11:51:51|3.8873
11:51:52|3.88402
11:51:52|3.88637
11:51:53|3.88826
11:51:54|3.88826
11:51:56|3.88826
11:51:56|3.88826
11:51:57|3.88826
11:51:58|3.88819
11:51:59|3.88762
11:52:01|3.88825
11:52:02|3.88609
11:52:03|3.88621
11:52:05|3.88601
11:52:06|3.88621
11:52:07|3.88825
11:52:08|3.88825
11:52:08|3.88825
11:52:09|3.88853
11:52:11|3.88853
11:52:12|3.888
11:52:13|3.88892
11:52:14|3.89
11:52:16|3.88998
11:52:17|3.8901
11:52:18|3.89025
11:52:19|3.88906
11:52:20|3.88796
11:52:21|3.88796
11:52:22|3.88796
11:52:24|3.89025
11:52:24|3.89027
11:52:25|3.89081
11:52:26|3.89178
11:52:27|3.89178
11:52:28|3.89178
11:52:29|3.89161
11:52:30|3.89161
11:52:31|3.89161
11:52:32|3.89259
11:52:34|3.89259
11:52:34|3.89259
11:52:35|3.89407
11:52:36|3.89569
11:52:37|3.8944
11:52:39|3.89373
11:52:40|3.8926
11:52:41|3.89367
11:52:41|3.89367
11:52:43|3.89367
11:52:44|3.89367
11:52:45|3.89367
11:52:46|3.89319
11:52:46|3.89319
11:52:48|3.89448
11:52:49|3.89449
11:52:50|3.89195
11:52:52|3.89236
11:52:52|3.89236
11:52:53|3.89201
11:52:54|3.89161
11:52:55|3.89161
11:52:56|3.89154
11:52:57|3.89154
11:52:58|3.8928
11:52:59|3.89343
11:53:00|3.89343
11:53:01|3.89343
11:53:02|3.89344
11:53:03|3.89343
11:53:04|3.89439
11:53:05|3.89439
11:53:06|3.89418
11:53:07|3.89418
11:53:08|3.89418
11:53:09|3.89462
11:53:10|3.89439
11:53:11|3.89439
11:53:13|3.89357
11:53:14|3.89347
11:53:16|3.89257
11:53:17|3.89121
11:53:19|3.89211
11:53:20|3.89211
11:53:21|3.89211
11:53:23|3.89211
11:53:23|3.89211
11:53:24|3.89211
11:53:25|3.89147
11:53:26|3.89147
11:53:27|3.89147
11:53:28|3.89147
11:53:29|3.89147
11:53:30|3.8918
11:53:31|3.8918
11:53:32|3.89249
11:53:33|3.8923
11:53:34|3.8923
11:53:35|3.89341
11:53:36|3.89341
11:53:37|3.89341
11:53:38|3.8923
11:53:39|3.89255
11:53:40|3.89255
11:53:41|3.89478
11:53:42|3.89287
11:53:43|3.89292
11:53:44|3.892
11:53:45|3.89292
11:53:46|3.89147
11:53:47|3.89147
11:53:48|3.89147
11:53:49|3.89147
11:53:50|3.89049
11:53:51|3.89049
11:53:52|3.89
11:53:53|3.88999
11:53:54|3.88999
11:53:55|3.88951
11:53:56|3.88907
11:53:57|3.88845
11:53:58|3.88571
11:53:59|3.88495
11:54:00|3.887
11:54:01|3.8876
11:54:02|3.88923
11:54:03|3.88923
11:54:04|3.88923
11:54:05|3.88923
11:54:06|3.88923
11:54:07|3.88901
11:54:08|3.88961
11:54:09|3.88994
11:54:10|3.88994
11:54:11|3.88994
11:54:12|3.89278
11:54:13|3.89352
11:54:14|3.89354
11:54:15|3.89354
11:54:17|3.89558
11:54:19|3.89558
11:54:20|3.89559
11:54:21|3.89559
11:54:21|3.89559
11:54:22|3.8956
11:54:23|3.8956
11:54:25|3.89559
11:54:26|3.89415
11:54:26|3.89455
11:54:29|3.89455
11:54:29|3.89354
11:54:30|3.89354
11:54:32|3.89354
11:54:33|3.89354
11:54:35|3.89354
11:54:35|3.89354
11:54:37|3.89354
11:54:38|3.89354
11:54:39|3.89354
11:54:40|3.89354
11:54:41|3.89354
11:54:42|3.89354
11:54:43|3.89354
11:54:44|3.89354
11:54:45|3.8948
11:54:46|3.8948
11:54:47|3.89453
11:54:48|3.89453
11:54:49|3.89453
11:54:50|3.89453
11:54:51|3.89455
11:54:52|3.89393
11:54:53|3.89814
11:54:54|3.89917
11:54:55|3.89811
11:54:56|3.89913
11:54:57|3.89917
11:54:58|3.89917
11:54:59|3.8984
11:55:00|3.89889
11:55:01|3.89942
11:55:02|3.89942
11:55:03|3.89942
11:55:04|3.89934
11:55:05|3.9
11:55:06|3.90528
11:55:07|3.90891
11:55:08|3.92044
11:55:09|3.92548
11:55:10|3.92299
11:55:11|3.91704
11:55:12|3.91705
11:55:13|3.92412
11:55:14|3.91989
11:55:15|3.92425
11:55:16|3.92392
11:55:17|3.92428
11:55:18|3.92245
11:55:19|3.9228
11:55:20|3.92129
11:55:21|3.92035
11:55:22|3.92122
11:55:23|3.92002
11:55:24|3.9234
11:55:25|3.9234
11:55:26|3.9223
11:55:27|3.92386
11:55:28|3.92386
11:55:29|3.92264
11:55:30|3.92263
11:55:31|3.92158
11:55:32|3.92422
11:55:33|3.92422
11:55:34|3.92245
11:55:36|3.92344
11:55:37|3.92335
11:55:38|3.91958
11:55:39|3.92042
11:55:40|3.91946
11:55:41|3.91946
11:55:42|3.92108
11:55:43|3.91785
11:55:44|3.91657
11:55:45|3.91676
11:55:46|3.91676
11:55:48|3.91678
11:55:49|3.91678
11:55:50|3.92
11:55:50|3.92
11:55:52|3.92155
11:55:52|3.92098
11:55:54|3.92098
11:55:54|3.92098
11:55:55|3.92098
11:55:56|3.92008
11:55:57|3.91996
11:55:59|3.92015
11:56:00|3.92015
11:56:01|3.92015
11:56:02|3.91979
11:56:03|3.9197
11:56:04|3.91631
11:56:05|3.9128
11:56:06|3.91177
11:56:07|3.91044
11:56:09|3.91435
11:56:10|3.91435
11:56:10|3.91042
11:56:11|3.9121
11:56:12|3.91119
11:56:13|3.91119
11:56:14|3.91119
11:56:16|3.91209
11:56:16|3.91193
11:56:19|3.91565
11:56:20|3.91548
11:56:22|3.91454
11:56:22|3.91489
11:56:23|3.91354
11:56:24|3.91602
11:56:26|3.91498
11:56:26|3.91498
11:56:27|3.91498
11:56:28|3.91359
11:56:29|3.91513
11:56:30|3.91631
11:56:32|3.91517
11:56:32|3.91632
11:56:34|3.91497
11:56:35|3.9164
11:56:36|3.91671
11:56:37|3.91671
11:56:38|3.91671
11:56:39|3.91671
11:56:41|3.91669
11:56:41|3.91633
11:56:42|3.91633
11:56:43|3.91633
11:56:44|3.91703
11:56:45|3.91703
11:56:46|3.91633
11:56:47|3.91633
11:56:48|3.91834
11:56:49|3.91675
11:56:50|3.91675
11:56:51|3.91805
11:56:52|3.91768
11:56:53|3.91768
11:56:54|3.91768
11:56:55|3.91768
11:56:56|3.91768
11:56:57|3.91768
11:56:58|3.91768
11:56:59|3.91769
11:57:01|3.91312
11:57:01|3.91354
11:57:02|3.91398
11:57:04|3.91379
11:57:05|3.91379
11:57:06|3.91379
11:57:07|3.91272
11:57:08|3.91373
11:57:10|3.91379
11:57:11|3.9157
11:57:12|3.9157
11:57:13|3.91644
11:57:14|3.9157
11:57:15|3.9157
11:57:16|3.91598
11:57:17|3.91699
11:57:19|3.91633
11:57:19|3.91562
11:57:21|3.91562
11:57:22|3.915
11:57:23|3.91541
11:57:24|3.91541
11:57:25|3.91541
11:57:26|3.91541
11:57:27|3.91402
11:57:28|3.91271
11:57:29|3.91271
11:57:31|3.91272
11:57:31|3.91281
11:57:32|3.91373
11:57:33|3.91373
11:57:34|3.91373
11:57:35|3.91373
11:57:36|3.91595
11:57:37|3.91551
11:57:38|3.91499
11:57:39|3.91499
11:57:40|3.91343
11:57:42|3.91007
11:57:42|3.9113
11:57:43|3.91241
11:57:44|3.91132
11:57:45|3.91132
11:57:46|3.91242
11:57:47|3.91008
11:57:48|3.91132
11:57:49|3.91132
11:57:50|3.91075
11:57:51|3.91007
11:57:52|3.91016
11:57:53|3.91043
11:57:54|3.91153
11:57:55|3.91403
11:57:56|3.91403
11:57:57|3.915
11:57:58|3.91668
11:57:59|3.91662
11:58:00|3.91566
11:58:01|3.91566
11:58:03|3.91566
11:58:03|3.91566
11:58:04|3.91383
11:58:06|3.91132
11:58:07|3.91305
11:58:08|3.91666
11:58:10|3.91666
11:58:10|3.91487
11:58:11|3.91487
11:58:12|3.91487
11:58:13|3.91424
11:58:14|3.91562
11:58:15|3.91644
11:58:16|3.91666
11:58:17|3.91678
11:58:18|3.91678
11:58:19|3.91678
11:58:20|3.91624
11:58:22|3.91481
11:58:23|3.91481
11:58:24|3.91481
11:58:26|3.91481
11:58:26|3.91589
11:58:27|3.91425
11:58:29|3.91157
11:58:30|3.91122
11:58:31|3.91122
11:58:33|3.91101
11:58:33|3.91101
11:58:34|3.91074
11:58:35|3.91153
11:58:37|3.9109
11:58:37|3.91038
11:58:38|3.91038
11:58:39|3.91038
11:58:40|3.91
11:58:41|3.91
11:58:42|3.91
11:58:43|3.91
11:58:44|3.91038
11:58:45|3.91
11:58:47|3.91
11:58:47|3.91
11:58:48|3.9101
11:58:49|3.91
11:58:50|3.91
11:58:51|3.91064
11:58:53|3.91007
11:58:53|3.91063
11:58:54|3.91
11:58:55|3.90803
11:58:56|3.9061
11:58:57|3.90702
11:58:59|3.90727
11:59:00|3.90727
11:59:01|3.90731
11:59:03|3.90746
11:59:04|3.9061
11:59:05|3.90441
11:59:06|3.9038
11:59:07|3.9018
11:59:08|3.90001
11:59:10|3.89291
11:59:11|3.89352
11:59:12|3.89382
11:59:13|3.89317
11:59:14|3.89089
11:59:15|3.89032
11:59:16|3.89124
11:59:17|3.89223
11:59:18|3.89327
11:59:19|3.8933
11:59:20|3.89275
11:59:21|3.89352
11:59:23|3.89359
11:59:23|3.89494
11:59:25|3.89402
11:59:26|3.89281
11:59:27|3.89281
11:59:28|3.8936
11:59:30|3.8936
11:59:30|3.89531
11:59:31|3.89403
11:59:33|3.89402
11:59:34|3.89212
11:59:35|3.88972
11:59:36|3.89371
11:59:37|3.894
11:59:38|3.89203
11:59:39|3.89203
11:59:40|3.89239
11:59:41|3.89196
11:59:42|3.89168
11:59:43|3.89047
11:59:44|3.89047
11:59:45|3.89073
11:59:46|3.89073
11:59:47|3.8902
11:59:48|3.88551
11:59:49|3.88525
11:59:50|3.8887
11:59:51|3.88881
11:59:52|3.88746
11:59:53|3.88726
11:59:54|3.88903
11:59:55|3.88783
11:59:56|3.88783
11:59:57|3.88783
11:59:58|3.8865
11:59:59|3.886
12:00:00|3.88787
12:00:01|3.88787
12:00:02|3.88846
12:00:03|3.89081
12:00:04|3.891
12:00:05|3.89038
12:00:06|3.89029
12:00:07|3.88915
12:00:08|3.88914
12:00:10|3.89212
12:00:11|3.89212
12:00:11|3.8936
12:00:12|3.8936
12:00:13|3.88857
12:00:14|3.89249
12:00:15|3.89567
12:00:16|3.8965
12:00:18|3.89552
12:00:18|3.89552
12:00:20|3.89827
12:00:21|3.89757
12:00:22|3.89836
12:00:23|3.89836
12:00:25|3.89722
12:00:26|3.8939
12:00:26|3.89133
12:00:27|3.89263
12:00:28|3.89318
12:00:29|3.89205
12:00:31|3.89478
12:00:31|3.8933
12:00:32|3.89142
12:00:33|3.89142
12:00:35|3.89516
12:00:36|3.89516
12:00:36|3.89516
12:00:38|3.8949
12:00:38|3.8949
12:00:39|3.8949
12:00:40|3.892
12:00:42|3.89081
12:00:43|3.89059
12:00:43|3.89059
12:00:44|3.89091
12:00:46|3.88966
12:00:46|3.88864
12:00:48|3.8896
12:00:49|3.88793
12:00:50|3.88793
12:00:50|3.887
12:00:51|3.88651
12:00:52|3.886
12:00:53|3.886
12:00:55|3.88663
12:00:56|3.88217
12:00:57|3.88194
12:00:57|3.88157
12:00:58|3.88403
12:00:59|3.88362
12:01:00|3.88362
12:01:01|3.88266
12:01:03|3.88085
12:01:04|3.88147
12:01:04|3.88147
12:01:06|3.88053
12:01:06|3.88065
12:01:07|3.87693
12:01:08|3.88053
12:01:09|3.88248
12:01:11|3.88248
12:01:12|3.88128
12:01:14|3.8813
12:01:15|3.8813
12:01:16|3.88104
12:01:17|3.88277
12:01:18|3.88306
12:01:19|3.88552
12:01:20|3.89075
12:01:21|3.89044
12:01:22|3.8899
12:01:24|3.88996
12:01:25|3.88996
12:01:26|3.88996
12:01:27|3.88236
12:01:28|3.88236
12:01:29|3.88745
12:01:30|3.88978
12:01:31|3.88742
12:01:32|3.89
12:01:33|3.8905
12:01:34|3.8905
12:01:35|3.8905
12:01:37|3.8905
12:01:38|3.8905
12:01:39|3.88848
12:01:39|3.88768
12:01:41|3.88578
12:01:42|3.88578
12:01:43|3.8878
12:01:44|3.88739
12:01:45|3.88739
12:01:46|3.88738
12:01:47|3.88738
12:01:48|3.88601
12:01:49|3.88557
12:01:50|3.88664
12:01:51|3.88664
12:01:52|3.88568
12:01:53|3.88568
12:01:54|3.88568
12:01:55|3.88568
12:01:56|3.88635
12:01:57|3.88584
12:01:58|3.88584
12:01:59|3.88584
12:02:00|3.88383
12:02:01|3.88383
12:02:02|3.88383
12:02:03|3.88452
12:02:04|3.88508
12:02:05|3.88508
12:02:06|3.88664
12:02:07|3.88664
12:02:08|3.88834
12:02:09|3.88834
12:02:10|3.88834
12:02:11|3.88834
12:02:12|3.88834
12:02:13|3.88834
12:02:14|3.88834
12:02:16|3.88648
12:02:17|3.88648
12:02:18|3.88648
12:02:19|3.8835
12:02:20|3.8835
12:02:21|3.8835
12:02:22|3.88341
12:02:23|3.88459
12:02:25|3.88459
12:02:25|3.88459
12:02:27|3.88459
12:02:28|3.88459
12:02:28|3.88426
12:02:29|3.88426
12:02:31|3.88395
12:02:32|3.88395
12:02:33|3.88395
12:02:34|3.88395
12:02:35|3.88415
12:02:36|3.88521
12:02:38|3.88459
12:02:39|3.88552
12:02:39|3.88538
12:02:41|3.88638
12:02:41|3.88728
12:02:43|3.88728
12:02:44|3.88702
12:02:45|3.8882
12:02:46|3.88812
12:02:46|3.88821
12:02:48|3.88821
12:02:49|3.88821
12:02:51|3.88821
12:02:52|3.88821
12:02:53|3.88821
12:02:54|3.88829
12:02:55|3.8868
12:02:56|3.8868
12:02:57|3.885
12:02:58|3.88613
12:02:59|3.88613
12:03:01|3.88605
12:03:02|3.88605
12:03:03|3.88633
12:03:03|3.88633
12:03:05|3.88898
12:03:06|3.88897
12:03:07|3.88897
12:03:07|3.88895
12:03:08|3.88895
12:03:10|3.88895
12:03:11|3.88948
12:03:12|3.88917
12:03:13|3.8871
12:03:14|3.8871
12:03:15|3.8871
12:03:17|3.8871
12:03:17|3.8871
12:03:18|3.8859
12:03:19|3.88928
12:03:21|3.88602
12:03:22|3.88672
12:03:24|3.88615
12:03:24|3.88615
12:03:25|3.88427
12:03:26|3.88561
12:03:27|3.88561
12:03:28|3.88561
12:03:30|3.88561
12:03:31|3.88561
12:03:31|3.88561
12:03:33|3.88607
12:03:34|3.88422
12:03:35|3.884
12:03:36|3.884
12:03:37|3.884
12:03:38|3.884
12:03:39|3.88357
12:03:40|3.88335
12:03:41|3.884
12:03:42|3.88262
12:03:43|3.8822
12:03:44|3.8822
12:03:46|3.88156
12:03:46|3.881
12:03:47|3.88192
12:03:48|3.88066
12:03:49|3.88066
12:03:51|3.88066
12:03:52|3.88066
12:03:54|3.87999
12:03:54|3.8775
12:03:55|3.8775
12:03:56|3.87761
12:03:57|3.87761
12:03:59|3.87643
12:04:00|3.87639
12:04:01|3.87607
12:04:02|3.87434
12:04:03|3.87409
12:04:04|3.87322
12:04:05|3.87268
12:04:06|3.87269
12:04:08|3.87415
12:04:08|3.87415
12:04:09|3.87513
12:04:10|3.87513
12:04:11|3.8751
12:04:12|3.8751
12:04:14|3.87777
12:04:15|3.87858
12:04:16|3.87858
12:04:18|3.88024
12:04:18|3.88024
12:04:19|3.87935
12:04:20|3.87935
12:04:21|3.87935
12:04:22|3.87935
12:04:23|3.87935
12:04:24|3.87821
12:04:26|3.87821
12:04:27|3.87821
12:04:28|3.87912
12:04:29|3.87912
12:04:31|3.87911
12:04:32|3.87821
12:04:33|3.87821
12:04:34|3.87821
12:04:35|3.87821
12:04:36|3.87821
12:04:37|3.87934
12:04:38|3.87935
12:04:39|3.87993
12:04:40|3.88062
12:04:41|3.88062
12:04:42|3.87915
12:04:43|3.87915
12:04:44|3.87915
12:04:45|3.87862
12:04:46|3.87862
12:04:47|3.87894
12:04:48|3.87925
12:04:49|3.87925
12:04:50|3.87808
12:04:51|3.87808
12:04:52|3.87808
12:04:53|3.87808
12:04:54|3.87808
12:04:55|3.87598
12:04:56|3.87598
12:04:58|3.87516
12:04:58|3.87636
12:04:59|3.875
12:05:01|3.87596
12:05:01|3.87412
12:05:03|3.87412
12:05:04|3.87394
12:05:05|3.87273
12:05:06|3.87078
12:05:07|3.87075
12:05:07|3.87075
12:05:09|3.87237
12:05:10|3.87237
12:05:11|3.87237
12:05:12|3.87237
12:05:13|3.87237
12:05:14|3.87237
12:05:15|3.87237
12:05:17|3.87237
12:05:18|3.87237
12:05:19|3.87237
12:05:21|3.87267
12:05:21|3.87267
12:05:22|3.88
12:05:24|3.88021
12:05:25|3.88021
12:05:25|3.88137
12:05:26|3.883
12:05:28|3.87973
12:05:29|3.88085
12:05:31|3.88188
12:05:31|3.88188
12:05:33|3.88019
12:05:35|3.88019
12:05:35|3.8808
12:05:36|3.88011
12:05:38|3.88075
12:05:39|3.88075
12:05:40|3.88075
12:05:41|3.88075
12:05:42|3.88075
12:05:43|3.88075
12:05:44|3.88035
12:05:45|3.88035
12:05:46|3.88035
12:05:47|3.88017
12:05:48|3.88
12:05:49|3.88089
12:05:50|3.88089
12:05:52|3.88089
12:05:52|3.88089
12:05:54|3.88089
12:05:54|3.87796
12:05:55|3.87819
12:05:57|3.87819
12:05:57|3.87769
12:05:59|3.87769
12:06:00|3.87769
12:06:01|3.87977
12:06:02|3.87977
12:06:03|3.87977
12:06:03|3.87811
12:06:04|3.87811
12:06:06|3.88102
12:06:07|3.88102
12:06:08|3.88102
12:06:09|3.88047
12:06:10|3.87853
12:06:11|3.87854
12:06:12|3.88089
12:06:13|3.88047
12:06:15|3.88471
12:06:16|3.88353
12:06:17|3.8863
12:06:18|3.88445
12:06:20|3.88456
12:06:20|3.88456
12:06:21|3.88668
12:06:23|3.88519
12:06:23|3.88548
12:06:25|3.88548
12:06:25|3.88509
12:06:26|3.88509
12:06:28|3.88504
12:06:30|3.88523
12:06:31|3.88548
12:06:32|3.8894
12:06:33|3.88724
12:06:34|3.88724
12:06:35|3.88905
12:06:36|3.88905
12:06:37|3.88941
12:06:38|3.88941
12:06:40|3.89128
12:06:40|3.89172
12:06:42|3.89087
12:06:43|3.8896
12:06:45|3.88963
12:06:45|3.88963
12:06:46|3.88963
12:06:47|3.8904
12:06:49|3.89119
12:06:50|3.89119
12:06:51|3.89119
12:06:52|3.89119
12:06:53|3.89119
12:06:55|3.88825
12:06:56|3.88701
12:06:57|3.88576
12:06:58|3.88576
12:06:59|3.88576
12:06:59|3.88576
12:07:00|3.88482
12:07:02|3.88482
12:07:02|3.88576
12:07:03|3.88574
12:07:04|3.88654
12:07:06|3.88654
12:07:06|3.89
12:07:07|3.89
12:07:08|3.89011
12:07:09|3.89011
12:07:10|3.89011
12:07:11|3.89
12:07:13|3.89
12:07:14|3.89
12:07:14|3.88994
12:07:16|3.88994
12:07:17|3.88994
12:07:18|3.88812
12:07:19|3.88804
12:07:20|3.88812
12:07:21|3.88793
12:07:22|3.88761
12:07:23|3.88761
12:07:24|3.88785
12:07:25|3.88785
12:07:27|3.88795
12:07:27|3.88795
12:07:29|3.88766
12:07:31|3.88967
12:07:32|3.88994
12:07:33|3.88946
12:07:34|3.88946
12:07:35|3.88946
12:07:36|3.88946
12:07:37|3.88946
12:07:38|3.88946
12:07:39|3.88946
12:07:40|3.8893
12:07:41|3.8893
12:07:42|3.8893
12:07:43|3.88989
12:07:44|3.88989
12:07:45|3.89041
12:07:46|3.89041
12:07:47|3.8899
12:07:48|3.89042
12:07:50|3.89042
12:07:50|3.8908
12:07:51|3.8908
12:07:52|3.89071
12:07:54|3.8908
12:07:55|3.88974
12:07:56|3.88972
12:07:57|3.88972
12:07:59|3.88757
12:07:59|3.88685
12:08:01|3.88673
12:08:01|3.88702
12:08:02|3.88702
12:08:03|3.88732
12:08:04|3.88673
12:08:05|3.88673
12:08:07|3.88814
12:08:08|3.88765
12:08:08|3.88765
12:08:09|3.88765
12:08:11|3.88765
12:08:12|3.88749
12:08:13|3.88749
12:08:13|3.88749
12:08:14|3.88673
12:08:16|3.88673
12:08:17|3.88673
12:08:18|3.88673
12:08:19|3.88673
12:08:21|3.88673
12:08:22|3.88673
12:08:23|3.88673
12:08:24|3.88673
12:08:25|3.88673
12:08:27|3.88704
12:08:27|3.88704
12:08:28|3.88646
12:08:29|3.88646
12:08:30|3.88646
12:08:31|3.88878
12:08:32|3.88804
12:08:34|3.88804
12:08:35|3.88891
12:08:36|3.88809
12:08:37|3.88809
12:08:38|3.88822
12:08:39|3.88822
12:08:40|3.88995
12:08:41|3.88995
12:08:42|3.8909
12:08:43|3.8909
12:08:44|3.8909
12:08:45|3.8909
12:08:47|3.88929
12:08:47|3.88929
12:08:49|3.89032
12:08:50|3.89032
12:08:52|3.89032
12:08:52|3.89032
12:08:54|3.88981
12:08:54|3.88929
12:08:55|3.8899
12:08:56|3.88929
12:08:58|3.88957
12:08:58|3.89
12:09:00|3.89
12:09:01|3.89036
12:09:01|3.89036
12:09:03|3.89036
12:09:04|3.88952
12:09:04|3.88952
12:09:05|3.89009
12:09:07|3.89009
12:09:07|3.89009
12:09:08|3.89009
12:09:10|3.89009
12:09:10|3.89009
12:09:11|3.89009
12:09:13|3.89009
12:09:13|3.88927
12:09:14|3.88943
12:09:16|3.88889
12:09:17|3.88889
12:09:18|3.88838
12:09:20|3.88838
12:09:20|3.8889
12:09:21|3.88891
12:09:23|3.88889
12:09:24|3.88889
12:09:25|3.88875
12:09:26|3.88875
12:09:27|3.88875
12:09:28|3.88875
12:09:29|3.88759
12:09:30|3.88952
12:09:31|3.88952
12:09:33|3.88752
12:09:35|3.88752
12:09:36|3.886
12:09:38|3.88602
12:09:38|3.88602
12:09:40|3.88642
12:09:40|3.88642
12:09:42|3.88642
12:09:43|3.88642
12:09:44|3.88642
12:09:45|3.88642
12:09:46|3.88642
12:09:47|3.8855
12:09:48|3.8855
12:09:49|3.88573
12:09:50|3.88573
12:09:50|3.88407
12:09:52|3.88407
12:09:52|3.88272
12:09:54|3.88459
12:09:55|3.88133
12:09:55|3.88133
12:09:57|3.88
12:09:58|3.88
12:09:59|3.88221
12:09:59|3.88221
12:10:01|3.88221
12:10:02|3.88221
12:10:03|3.88221
12:10:04|3.88221
12:10:05|3.88221
12:10:06|3.88221
12:10:07|3.88007
12:10:08|3.88007
12:10:09|3.87999
12:10:10|3.87974
12:10:11|3.87974
12:10:12|3.87852
12:10:13|3.87793
12:10:14|3.87921
12:10:15|3.88011
12:10:16|3.88011
12:10:17|3.88118
12:10:18|3.88118
12:10:19|3.88232
12:10:20|3.8828
12:10:21|3.8828
12:10:23|3.8828
12:10:23|3.88304
12:10:25|3.88329
12:10:27|3.88329
12:10:27|3.8837
12:10:28|3.88424
12:10:30|3.88424
12:10:31|3.88424
12:10:33|3.88054
12:10:33|3.88054
12:10:34|3.88054
12:10:35|3.88054
12:10:37|3.88094
12:10:37|3.88331
12:10:39|3.88331
12:10:41|3.88341
12:10:41|3.88374
12:10:42|3.88374
12:10:43|3.88374
12:10:44|3.88374
12:10:45|3.88374
12:10:46|3.88374
12:10:47|3.88374
12:10:48|3.88242
12:10:49|3.88242
12:10:50|3.88242
12:10:51|3.88242
12:10:52|3.88242
12:10:53|3.88242
12:10:54|3.88368
12:10:55|3.88368
12:10:56|3.88368
12:10:57|3.88443
12:10:58|3.88443
12:10:59|3.88443
12:11:00|3.88443
12:11:01|3.8821
12:11:02|3.8821
12:11:03|3.8821
12:11:04|3.88295
12:11:05|3.88295
12:11:06|3.88249
12:11:07|3.88301
12:11:08|3.88283
12:11:09|3.88283
12:11:10|3.88283
12:11:11|3.88081
12:11:12|3.88081
12:11:13|3.88081
12:11:14|3.88008
12:11:15|3.88114
12:11:16|3.88002
12:11:17|3.87951
12:11:18|3.87852
12:11:19|3.87852
12:11:20|3.8788
12:11:21|3.8788
12:11:22|3.87792
12:11:24|3.87974
12:11:26|3.87974
12:11:27|3.87974
12:11:28|3.87974
12:11:30|3.8788
12:11:30|3.8788
12:11:31|3.87881
12:11:33|3.87774
12:11:35|3.877
12:11:36|3.87656
12:11:37|3.87656
12:11:38|3.87812
12:11:39|3.87775
12:11:41|3.87612
12:11:41|3.87612
12:11:43|3.87638
12:11:43|3.87638
12:11:45|3.87599
12:11:46|3.87599
12:11:47|3.8792
12:11:48|3.87743
12:11:48|3.87634
12:11:50|3.87625
12:11:51|3.87597
12:11:52|3.87695
12:11:53|3.87753
12:11:53|3.87753
12:11:55|3.87753
12:11:56|3.87753
12:11:57|3.87753
12:11:57|3.87753
12:11:59|3.87603
12:11:59|3.87834
12:12:00|3.87834
12:12:01|3.87834
12:12:03|3.87834
12:12:03|3.87834
12:12:04|3.87834
12:12:06|3.87632
12:12:06|3.87632
12:12:07|3.87574
12:12:09|3.87667
12:12:09|3.87667
12:12:10|3.87667
12:12:11|3.87667
12:12:13|3.87643
12:12:14|3.87565
12:12:15|3.8756
12:12:16|3.8756
12:12:17|3.8756
12:12:18|3.87552
12:12:20|3.87827
12:12:20|3.87534
12:12:21|3.87534
12:12:23|3.875
12:12:24|3.875
12:12:25|3.87543
12:12:26|3.87675
12:12:27|3.87675
12:12:28|3.87675
12:12:29|3.87668
12:12:30|3.87668
12:12:31|3.87668
12:12:32|3.87503
12:12:34|3.87506
12:12:34|3.87506
12:12:35|3.87506
12:12:36|3.87506
12:12:37|3.87506
12:12:39|3.875
12:12:40|3.87546
12:12:41|3.87811
12:12:42|3.87501
12:12:43|3.87501
12:12:44|3.87501
12:12:45|3.87501
12:12:46|3.87513
12:12:47|3.87513
12:12:48|3.87371
12:12:50|3.87371
12:12:51|3.87498
12:12:51|3.87266
12:12:53|3.86726
12:12:54|3.86502
12:12:55|3.86506
12:12:56|3.86465
12:12:57|3.86457
12:12:58|3.86278
12:12:58|3.86479
12:13:00|3.86382
12:13:00|3.865
12:13:01|3.865
12:13:03|3.86492
12:13:03|3.8656
12:13:04|3.8656
12:13:06|3.86593
12:13:07|3.86613
12:13:08|3.86595
12:13:08|3.86595
12:13:10|3.86595
12:13:10|3.86681
12:13:11|3.86583
12:13:12|3.8637
12:13:14|3.8637
12:13:15|3.86462
12:13:16|3.86411
12:13:16|3.86479
12:13:18|3.86479
12:13:18|3.86479
12:13:19|3.86306
12:13:21|3.8633
12:13:22|3.86381
12:13:23|3.86442
12:13:24|3.86442
12:13:25|3.86585
12:13:26|3.86585
12:13:27|3.86585
12:13:28|3.86585
12:13:29|3.86736
12:13:31|3.86226
12:13:31|3.86184
12:13:32|3.862
12:13:34|3.86422
12:13:35|3.86422
12:13:37|3.86496
12:13:37|3.86496
12:13:39|3.86544
12:13:41|3.86544
12:13:42|3.86511
12:13:43|3.86511
12:13:45|3.86638
12:13:46|3.865
12:13:47|3.86683
12:13:47|3.86683
12:13:49|3.86712
12:13:49|3.86899
12:13:50|3.86899
12:13:52|3.87177
12:13:53|3.87177
12:13:54|3.86974
12:13:55|3.86974
12:13:55|3.8692
12:13:57|3.86906
12:13:58|3.86818
12:13:58|3.86849
12:13:59|3.86854
12:14:01|3.86854
12:14:01|3.86811
12:14:03|3.86811
12:14:03|3.86735
12:14:05|3.86619
12:14:05|3.86619
12:14:07|3.86775
12:14:08|3.86775
12:14:09|3.86961
12:14:11|3.86973
12:14:11|3.86973
12:14:12|3.86973
12:14:14|3.87073
12:14:15|3.87199
12:14:15|3.87199
12:14:17|3.87203
12:14:17|3.87307
12:14:18|3.87367
12:14:19|3.87367
12:14:20|3.8731
12:14:21|3.8731
12:14:22|3.87259
12:14:23|3.87246
12:14:24|3.87246
12:14:25|3.87246
12:14:26|3.87246
12:14:28|3.87203
12:14:29|3.87259
12:14:30|3.87259
12:14:31|3.87202
12:14:31|3.87102
12:14:32|3.87
12:14:34|3.87
12:14:34|3.87
12:14:37|3.86742
12:14:39|3.86694
12:14:39|3.86694
12:14:40|3.86694
12:14:41|3.86755
12:14:42|3.86755
12:14:44|3.8674
12:14:44|3.8674
12:14:46|3.8674
12:14:47|3.8674
12:14:48|3.8674
12:14:49|3.86755
12:14:50|3.86843
12:14:51|3.86843
12:14:53|3.86843
12:14:53|3.86843
12:14:54|3.86843
12:14:55|3.86843
12:14:56|3.86843
12:14:57|3.86843
12:14:58|3.86843
12:14:59|3.86877
12:15:00|3.86805
12:15:01|3.8674
12:15:03|3.8674
12:15:04|3.86713
12:15:04|3.86713
12:15:06|3.86725
12:15:07|3.86605
12:15:08|3.86605
12:15:10|3.865
12:15:10|3.865
12:15:11|3.865
12:15:12|3.86464
12:15:13|3.86393
12:15:14|3.865
12:15:15|3.8625
12:15:16|3.86303
12:15:17|3.86244
12:15:18|3.86174
12:15:19|3.86202
12:15:20|3.86157
12:15:21|3.86241
12:15:22|3.86241
12:15:23|3.85938
12:15:24|3.86048
12:15:25|3.86037
12:15:26|3.86031
12:15:28|3.86179
12:15:29|3.86148
12:15:30|3.8613
12:15:31|3.8616
12:15:32|3.8602
12:15:33|3.85939
12:15:34|3.85909
12:15:35|3.85909
12:15:36|3.86032
12:15:38|3.86032
12:15:39|3.86149
12:15:40|3.86149
12:15:42|3.86322
12:15:43|3.86504
12:15:44|3.86504
12:15:45|3.86592
12:15:46|3.86592
12:15:47|3.867
12:15:48|3.86597
12:15:49|3.86702
12:15:50|3.86702
12:15:51|3.86702
12:15:52|3.8652
12:15:53|3.8652
12:15:54|3.86242
12:15:56|3.86242
12:15:57|3.86242
12:15:58|3.86413
12:15:59|3.86408
12:16:00|3.86408
12:16:01|3.86205
12:16:02|3.86059
12:16:03|3.86223
12:16:04|3.86223
12:16:05|3.86223
12:16:06|3.86329
12:16:07|3.86329
12:16:08|3.86329
12:16:09|3.86093
12:16:10|3.86094
12:16:11|3.86
12:16:12|3.86091
12:16:13|3.85949
12:16:14|3.85938
12:16:15|3.85938
12:16:16|3.85938
12:16:17|3.85918
12:16:18|3.85918
12:16:20|3.8592
12:16:21|3.8592
12:16:22|3.86111
12:16:23|3.86111
12:16:24|3.86054
12:16:24|3.86054
12:16:26|3.85873
12:16:28|3.8584
12:16:28|3.8584
12:16:30|3.85916
12:16:31|3.86122
12:16:32|3.86136
12:16:33|3.86008
12:16:34|3.86008
12:16:35|3.8597
12:16:36|3.8597
12:16:37|3.85896
12:16:38|3.85896
12:16:40|3.85895
12:16:41|3.85895
12:16:42|3.86002
12:16:43|3.85961
12:16:44|3.85984
12:16:45|3.85971
12:16:47|3.85984
12:16:48|3.85984
12:16:48|3.85984
12:16:50|3.85984
12:16:51|3.85984
12:16:51|3.85884
12:16:53|3.85884
12:16:54|3.85884
12:16:54|3.86001
12:16:55|3.86001
12:16:56|3.86001
12:16:58|3.86048
12:16:58|3.86063
12:17:00|3.86063
12:17:01|3.85959
12:17:02|3.85946
12:17:02|3.85946
12:17:04|3.85944
12:17:05|3.86006
12:17:06|3.86006
12:17:07|3.85875
12:17:07|3.85856
12:17:09|3.85856
12:17:10|3.85856
12:17:11|3.85856
12:17:12|3.85697
12:17:13|3.85805
12:17:14|3.85805
12:17:15|3.85805
12:17:16|3.85805
12:17:17|3.85805
12:17:18|3.85697
12:17:19|3.85697
12:17:20|3.86179
12:17:21|3.86279
12:17:22|3.86167
12:17:23|3.86167
12:17:24|3.8623
12:17:26|3.8623
12:17:27|3.8623
12:17:28|3.8634
12:17:29|3.86399
12:17:30|3.86425
12:17:32|3.86324
12:17:33|3.86322
12:17:34|3.86386
12:17:35|3.86456
12:17:36|3.86456
12:17:37|3.86453
12:17:38|3.86453
12:17:40|3.86311
12:17:41|3.86311
12:17:43|3.86172
12:17:43|3.86172
12:17:44|3.86111
12:17:45|3.86111
12:17:46|3.86111
12:17:48|3.85945
12:17:49|3.85945
12:17:50|3.85945
12:17:52|3.85945
12:17:53|3.86036
12:17:54|3.86036
12:17:55|3.86467
12:17:56|3.86456
12:17:57|3.86488
12:17:58|3.86154
12:18:00|3.86151
12:18:01|3.86427
12:18:02|3.86427
12:18:02|3.86427
12:18:04|3.86427
12:18:05|3.86427
12:18:06|3.86427
12:18:06|3.8633
12:18:08|3.8633
12:18:09|3.8633
12:18:09|3.8633
12:18:10|3.8633
12:18:12|3.86394
12:18:12|3.86506
12:18:13|3.86506
12:18:14|3.86506
12:18:16|3.86339
12:18:16|3.86339
12:18:17|3.86281
12:18:18|3.86281
12:18:20|3.86281
12:18:21|3.86281
12:18:22|3.8628
12:18:23|3.8628
12:18:24|3.8628
12:18:25|3.86224
12:18:25|3.86122
12:18:26|3.86122
12:18:28|3.85985
12:18:29|3.85985
12:18:30|3.85985
12:18:32|3.85907
12:18:33|3.85907
12:18:35|3.86053
12:18:36|3.86002
12:18:36|3.86002
12:18:37|3.86002
12:18:39|3.86002
12:18:39|3.86002
12:18:40|3.86002
12:18:42|3.86002
12:18:44|3.86032
12:18:45|3.86032
12:18:46|3.86202
12:18:47|3.86202
12:18:48|3.86202
12:18:49|3.86202
12:18:51|3.86242
12:18:51|3.86242
12:18:52|3.86242
12:18:53|3.86242
12:18:55|3.86202
12:18:57|3.86202
12:18:57|3.86405
12:18:58|3.86405
12:18:59|3.86475
12:19:00|3.86397
12:19:01|3.86397
12:19:02|3.8642
12:19:03|3.8642
12:19:04|3.86662
12:19:05|3.86636
12:19:06|3.86601
12:19:07|3.8646
12:19:08|3.8646
12:19:09|3.8646
12:19:10|3.8646
12:19:12|3.8646
12:19:13|3.86493
12:19:14|3.86517
12:19:15|3.86517
12:19:16|3.86517
12:19:17|3.86571
12:19:18|3.86565
12:19:19|3.8654
12:19:20|3.8654
12:19:21|3.8654
12:19:22|3.8654
12:19:23|3.86709
12:19:24|3.86605
12:19:25|3.87142
12:19:25|3.86669
12:19:27|3.86599
12:19:28|3.8653
12:19:29|3.86448
12:19:30|3.86448
12:19:31|3.86448
12:19:33|3.86447
12:19:34|3.86439
12:19:35|3.8654
12:19:36|3.86398
12:19:37|3.86398
12:19:38|3.86398
12:19:38|3.86398
12:19:40|3.86398
12:19:41|3.86256
12:19:42|3.86295
12:19:43|3.86295
12:19:44|3.86302
12:19:45|3.8612
12:19:46|3.86157
12:19:47|3.85977
12:19:48|3.85977
12:19:49|3.85977
12:19:50|3.85972
12:19:51|3.86064
12:19:52|3.86064
12:19:53|3.86287
12:19:54|3.86287
12:19:55|3.86234
12:19:56|3.86236
12:19:57|3.86236
12:19:58|3.86409
12:19:59|3.86354
12:20:00|3.86354
12:20:01|3.86354
12:20:02|3.86354
12:20:03|3.86253
12:20:04|3.86253
12:20:05|3.86253
12:20:07|3.86253
12:20:08|3.86253
12:20:09|3.86109
12:20:09|3.86109
12:20:11|3.86276
12:20:12|3.86276
12:20:13|3.86354
12:20:14|3.86354
12:20:15|3.86354
12:20:16|3.86354
12:20:18|3.86169
12:20:18|3.86169
12:20:19|3.86226
12:20:20|3.86226
12:20:21|3.86226
12:20:22|3.86083
12:20:23|3.86131
12:20:24|3.86131
12:20:25|3.86131
12:20:26|3.86131
12:20:27|3.86083
12:20:29|3.86034
12:20:30|3.86034
12:20:31|3.86034
12:20:32|3.86034
12:20:33|3.8602
12:20:33|3.85968
12:20:36|3.858
12:20:36|3.858
12:20:37|3.858
12:20:38|3.858
12:20:39|3.858
12:20:40|3.858
12:20:42|3.858
12:20:43|3.85601
12:20:43|3.8572
12:20:46|3.8571
12:20:46|3.8571
12:20:47|3.85766
12:20:48|3.85873
12:20:49|3.85873
12:20:50|3.85762
12:20:51|3.85762
12:20:52|3.85762
12:20:53|3.85965
12:20:54|3.85965
12:20:55|3.85965
12:20:57|3.85603
12:20:57|3.85672
12:20:59|3.85666
12:21:00|3.85666
12:21:01|3.85666
12:21:02|3.85666
12:21:03|3.85772
12:21:04|3.85719
12:21:06|3.85719
12:21:07|3.85872
12:21:08|3.85872
12:21:09|3.85872
12:21:09|3.85872
12:21:11|3.86059
12:21:11|3.86059
12:21:13|3.86059
12:21:13|3.86129
12:21:15|3.86129
12:21:15|3.86129
12:21:16|3.86129
12:21:18|3.86144
12:21:19|3.86144
12:21:20|3.8613
12:21:21|3.8613
12:21:22|3.8613
12:21:23|3.86042
12:21:24|3.86042
12:21:25|3.86042
12:21:26|3.86042
12:21:27|3.85945
12:21:27|3.85945
12:21:29|3.858
12:21:31|3.85674
12:21:31|3.85631
12:21:32|3.85702
12:21:34|3.85702
12:21:36|3.85702
12:21:36|3.85604
12:21:37|3.85644
12:21:38|3.85669
12:21:39|3.85646
12:21:40|3.856
12:21:41|3.85555
12:21:42|3.85447
12:21:43|3.85447
12:21:44|3.85447
12:21:45|3.85556
12:21:47|3.85599
12:21:48|3.85254
12:21:49|3.85254
12:21:50|3.85254
12:21:52|3.85472
12:21:53|3.85508
12:21:53|3.856
12:21:54|3.856
12:21:55|3.856
12:21:56|3.85624
12:21:57|3.85304
12:21:58|3.85304
12:21:59|3.85304
12:22:00|3.85302
12:22:01|3.85302
12:22:03|3.8543
12:22:03|3.8543
12:22:04|3.85498
12:22:06|3.85557
12:22:06|3.85557
12:22:08|3.85557
12:22:08|3.85557
12:22:09|3.85557
12:22:10|3.85333
12:22:11|3.85333
12:22:13|3.85338
12:22:13|3.85338
12:22:14|3.85338
12:22:15|3.85338
12:22:17|3.85338
12:22:17|3.85338
12:22:18|3.85338
12:22:20|3.85338
12:22:20|3.8542
12:22:22|3.8542
12:22:22|3.8542
12:22:23|3.8542
12:22:24|3.8542
12:22:26|3.8542
12:22:26|3.8542
12:22:28|3.8542
12:22:29|3.8542
12:22:30|3.8542
12:22:32|3.85382
12:22:33|3.85382
12:22:34|3.85338
12:22:36|3.85338
12:22:37|3.85345
12:22:38|3.85345
12:22:40|3.85427
12:22:40|3.85427
12:22:41|3.85427
12:22:43|3.85339
12:22:44|3.85339
12:22:45|3.85337
12:22:45|3.85335
12:22:48|3.85335
12:22:48|3.85335
12:22:49|3.85148
12:22:50|3.84915
12:22:51|3.848
12:22:52|3.84993
12:22:54|3.84993
12:22:54|3.84993
12:22:55|3.85288
12:22:56|3.85339
12:22:58|3.85493
12:22:59|3.85493
12:23:00|3.85493
12:23:01|3.85405
12:23:01|3.8529
12:23:03|3.8529
12:23:04|3.85274
12:23:05|3.85274
12:23:07|3.85274
12:23:07|3.85274
12:23:08|3.85274
12:23:09|3.8548
12:23:10|3.8548
12:23:11|3.85479
12:23:12|3.85486
12:23:13|3.85486
12:23:14|3.85486
12:23:15|3.85486
12:23:16|3.85486
12:23:17|3.85486
12:23:18|3.85441
12:23:19|3.85441
12:23:20|3.85441
12:23:21|3.85757
12:23:22|3.85734
12:23:23|3.85743
12:23:24|3.85743
12:23:25|3.8577
12:23:26|3.85914
12:23:27|3.85968
12:23:28|3.86
12:23:29|3.86
12:23:30|3.86032
12:23:32|3.85666
12:23:33|3.85751
12:23:34|3.85751
12:23:35|3.85751
12:23:35|3.85751
12:23:37|3.85751
12:23:38|3.8551
12:23:39|3.85433
12:23:41|3.85433
12:23:41|3.85433
12:23:42|3.85433
12:23:43|3.85437
12:23:44|3.85437
12:23:45|3.85351
12:23:46|3.85315
12:23:48|3.85326
12:23:49|3.85326
12:23:50|3.85187
12:23:51|3.85187
12:23:52|3.85393
12:23:54|3.85393
12:23:54|3.85393
12:23:55|3.85461
12:23:56|3.85537
12:23:58|3.85869
12:23:58|3.85869
12:23:59|3.85869
12:24:00|3.85869
12:24:02|3.85892
12:24:03|3.85892
12:24:05|3.85892
12:24:05|3.85892
12:24:06|3.85892
12:24:08|3.85892
12:24:09|3.85892
12:24:10|3.85892
12:24:11|3.85892
12:24:12|3.85892
12:24:13|3.85892
12:24:14|3.85892
12:24:15|3.85906
12:24:16|3.85937
12:24:17|3.85938
12:24:18|3.85938
12:24:19|3.85938
12:24:20|3.85991
12:24:21|3.85999
12:24:22|3.85981
12:24:23|3.8612
12:24:25|3.862
12:24:25|3.862
12:24:27|3.862
12:24:27|3.862
12:24:28|3.862
12:24:29|3.86292
12:24:30|3.86292
12:24:32|3.86356
12:24:33|3.86448
12:24:34|3.86484
12:24:35|3.86516
12:24:36|3.86572
12:24:37|3.8666
12:24:38|3.8659
12:24:39|3.8659
12:24:40|3.8666
12:24:41|3.866
12:24:42|3.866
12:24:43|3.866
12:24:44|3.86664
12:24:45|3.86675
12:24:47|3.86467
12:24:47|3.86573
12:24:48|3.86573
12:24:50|3.86573
12:24:51|3.86634
12:24:52|3.86634
12:24:53|3.86634
12:24:54|3.86634
12:24:55|3.86634
12:24:56|3.86616
12:24:57|3.86616
12:24:59|3.86554
12:24:59|3.86554
12:25:00|3.86554
12:25:02|3.86383
12:25:03|3.86383
12:25:04|3.86383
12:25:05|3.86332
12:25:05|3.86332
12:25:06|3.86332
12:25:07|3.86332
12:25:09|3.86332
12:25:10|3.86292
12:25:11|3.86242
12:25:12|3.86198
12:25:13|3.861
12:25:14|3.86088
12:25:15|3.86034
12:25:16|3.8602
12:25:17|3.8602
12:25:18|3.85878
12:25:19|3.85878
12:25:20|3.85876
12:25:21|3.8596
12:25:22|3.86037
12:25:23|3.85819
12:25:24|3.85929
12:25:25|3.85929
12:25:26|3.85929
12:25:27|3.85929
12:25:28|3.86231
12:25:29|3.86231
12:25:30|3.86231
12:25:31|3.86235
12:25:32|3.86334
12:25:33|3.86392
12:25:34|3.86438
12:25:35|3.86449
12:25:36|3.86449
12:25:37|3.86449
12:25:38|3.8659
12:25:40|3.86599
12:25:40|3.86599
12:25:41|3.86599
12:25:43|3.86531
12:25:43|3.86535
12:25:44|3.86554
12:25:46|3.86432
12:25:47|3.86532
12:25:49|3.86532
12:25:49|3.86407
12:25:51|3.86407
12:25:52|3.86407
12:25:53|3.86407
12:25:54|3.86407
12:25:55|3.86407
12:25:56|3.86407
12:25:57|3.86407
12:25:58|3.86407
12:25:59|3.86407
12:26:00|3.86196
12:26:01|3.86194
12:26:02|3.86194
12:26:03|3.86086
12:26:04|3.86116
12:26:05|3.86116
12:26:07|3.86109
12:26:07|3.86109
12:26:08|3.86109
12:26:10|3.86108
12:26:11|3.86108
12:26:12|3.86108
12:26:12|3.86108
12:26:13|3.8613
12:26:15|3.863
12:26:16|3.863
12:26:17|3.863
12:26:18|3.86331
12:26:19|3.86734
12:26:20|3.86715
12:26:21|3.86715
12:26:22|3.86715
12:26:23|3.86775
12:26:24|3.868
12:26:25|3.86918
12:26:26|3.86889
12:26:27|3.87051
12:26:28|3.87142
12:26:30|3.87208
12:26:30|3.87208
12:26:31|3.8725
12:26:32|3.87366
12:26:34|3.87203
12:26:35|3.87567
12:26:36|3.87567
12:26:36|3.87357
12:26:38|3.87415
12:26:39|3.87693
12:26:40|3.87688
12:26:41|3.87688
12:26:42|3.8758
12:26:43|3.8758
12:26:44|3.8758
12:26:45|3.87512
12:26:46|3.87512
12:26:47|3.87512
12:26:49|3.87512
12:26:50|3.87512
12:26:51|3.87417
12:26:53|3.87187
12:26:54|3.87187
12:26:55|3.87187
12:26:56|3.87124
12:26:57|3.87
12:26:58|3.86939
12:26:59|3.86939
12:27:01|3.87
12:27:01|3.87
12:27:02|3.8758
12:27:03|3.8758
12:27:05|3.87553
12:27:06|3.87553
12:27:07|3.87553
12:27:08|3.87627
12:27:10|3.87554
12:27:10|3.87553
12:27:11|3.8754
12:27:12|3.8767
12:27:13|3.87575
12:27:14|3.87553
12:27:15|3.87553
12:27:16|3.87544
12:27:17|3.87544
12:27:18|3.87522
12:27:19|3.87522
12:27:20|3.8755
12:27:21|3.8755
12:27:22|3.8734
12:27:23|3.87361
12:27:24|3.87361
12:27:25|3.87361
12:27:26|3.87361
12:27:27|3.87688
12:27:28|3.87617
12:27:29|3.87617
12:27:30|3.87617
12:27:31|3.87617
12:27:32|3.87825
12:27:33|3.87729
12:27:34|3.87817
12:27:35|3.8786
12:27:36|3.87937
12:27:37|3.87958
12:27:38|3.87958
12:27:39|3.87958
12:27:40|3.87969
12:27:41|3.88149
12:27:42|3.88198
12:27:43|3.88198
12:27:44|3.88046
12:27:45|3.88046
12:27:46|3.88046
12:27:47|3.88031
12:27:49|3.88137
12:27:49|3.87982
12:27:52|3.87929
12:27:53|3.87892
12:27:54|3.87824
12:27:55|3.87768
12:27:57|3.87719
12:27:57|3.87719
12:27:58|3.87719
12:27:59|3.87535
12:28:00|3.87464
12:28:01|3.87464
12:28:02|3.87528
12:28:03|3.8761
12:28:04|3.87683
12:28:05|3.87684
12:28:06|3.87684
12:28:07|3.87761
12:28:08|3.87891
12:28:09|3.88783
12:28:10|3.88697
12:28:11|3.88583
12:28:12|3.88453
12:28:13|3.88229
12:28:14|3.87857
12:28:15|3.87841
12:28:16|3.8785
12:28:17|3.87803
12:28:18|3.87777
12:28:19|3.87777
12:28:20|3.87951
12:28:21|3.87951
12:28:22|3.87951
12:28:23|3.87951
12:28:24|3.87951
12:28:25|3.88669
12:28:26|3.88669
12:28:27|3.88557
12:28:29|3.88557
12:28:30|3.88726
12:28:31|3.88816
12:28:32|3.8863
12:28:32|3.88708
12:28:33|3.88708
12:28:34|3.88878
12:28:36|3.88878
12:28:37|3.88878
12:28:37|3.88878
12:28:40|3.88878
12:28:40|3.88878
12:28:41|3.88878
12:28:42|3.88878
12:28:43|3.88822
12:28:44|3.88844
12:28:45|3.88844
12:28:46|3.88832
12:28:47|3.88816
12:28:49|3.88854
12:28:50|3.88854
12:28:52|3.88854
12:28:52|3.8877
12:28:53|3.88632
12:28:54|3.8877
12:28:55|3.8877
12:28:56|3.88345
12:28:57|3.88499
12:28:58|3.88229
12:29:00|3.88492
12:29:00|3.88489
12:29:01|3.88489
12:29:02|3.88489
12:29:03|3.88459
12:29:05|3.88459
12:29:07|3.8863
12:29:07|3.8863
12:29:08|3.88586
12:29:09|3.88586
12:29:10|3.88439
12:29:11|3.88515
12:29:12|3.88515
12:29:13|3.88515
12:29:14|3.88515
12:29:15|3.88515
12:29:16|3.88515
12:29:17|3.88507
12:29:18|3.88452
12:29:19|3.88452
12:29:20|3.88452
12:29:21|3.88349
12:29:22|3.88349
12:29:23|3.88349
12:29:24|3.88376
12:29:25|3.88376
12:29:26|3.88471
12:29:27|3.88471
12:29:28|3.88471
12:29:29|3.88349
12:29:31|3.88349
12:29:33|3.88352
12:29:33|3.88253
12:29:34|3.88253
12:29:35|3.88117
12:29:37|3.87947
12:29:39|3.87946
12:29:40|3.87768
12:29:40|3.87847
12:29:42|3.87901
12:29:43|3.87901
12:29:44|3.87962
12:29:45|3.87831
12:29:46|3.87832
12:29:47|3.88
12:29:48|3.88
12:29:50|3.88
12:29:50|3.88
12:29:52|3.88371
12:29:53|3.88322
12:29:55|3.88322
12:29:55|3.88322
12:29:56|3.88322
12:29:58|3.88322
12:29:59|3.88322
12:30:00|3.88322
12:30:01|3.88322
12:30:02|3.88322
12:30:03|3.88322
12:30:04|3.88062
12:30:05|3.88047
12:30:07|3.88315
12:30:08|3.88315
12:30:09|3.8833
12:30:10|3.8833
12:30:10|3.88328
12:30:11|3.88328
12:30:13|3.88328
12:30:14|3.88328
12:30:15|3.88156
12:30:16|3.87926
12:30:17|3.87926
12:30:18|3.87861
12:30:19|3.87861
12:30:20|3.88018
12:30:21|3.88251
12:30:22|3.8832
12:30:23|3.8832
12:30:24|3.8832
12:30:25|3.8832
12:30:26|3.88056
12:30:27|3.88056
12:30:28|3.88056
12:30:29|3.88056
12:30:30|3.87992
12:30:31|3.87992
12:30:32|3.87992
12:30:33|3.87992
12:30:34|3.87992
12:30:35|3.87992
12:30:36|3.87992
12:30:37|3.87992
12:30:38|3.87992
12:30:39|3.87992
12:30:40|3.87992
12:30:41|3.87992
12:30:42|3.88131
12:30:43|3.8812
12:30:44|3.8812
12:30:45|3.8812
12:30:46|3.8812
12:30:47|3.8812
12:30:48|3.8812
12:30:49|3.87982
12:30:50|3.87982
12:30:51|3.88021
12:30:53|3.88186
12:30:54|3.88186
12:30:54|3.88186
12:30:56|3.88186
12:30:57|3.88186
12:30:58|3.88192
12:30:59|3.87984
12:31:00|3.87984
12:31:01|3.87974
12:31:02|3.87742
12:31:03|3.87742
12:31:04|3.87846
12:31:05|3.87846
12:31:06|3.87846
12:31:07|3.87991
12:31:08|3.87991
12:31:09|3.87991
12:31:10|3.87991
12:31:11|3.87991
12:31:12|3.87741
12:31:13|3.87741
12:31:14|3.87922
12:31:15|3.87922
12:31:16|3.88
12:31:17|3.88
12:31:18|3.88
12:31:20|3.88
12:31:20|3.87611
12:31:21|3.87611
12:31:22|3.87739
12:31:23|3.87739
12:31:24|3.8761
12:31:26|3.8761
12:31:26|3.8761
12:31:27|3.8761
12:31:29|3.8763
12:31:30|3.87551
12:31:30|3.87547
12:31:31|3.87547
12:31:32|3.87547
12:31:33|3.87547
12:31:35|3.87547
12:31:36|3.8752
12:31:37|3.8752
12:31:38|3.8738
12:31:39|3.8729
12:31:41|3.8729
12:31:42|3.8729
12:31:43|3.87291
12:31:43|3.87335
12:31:44|3.87313
12:31:45|3.87313
12:31:47|3.87313
12:31:48|3.87291
12:31:49|3.87291
12:31:49|3.87291
12:31:50|3.87804
12:31:52|3.87804
12:31:52|3.87804
12:31:54|3.87866
12:31:55|3.87866
12:31:57|3.87816
12:31:58|3.87666
12:31:59|3.87666
12:32:00|3.87666
12:32:02|3.87666
12:32:03|3.87666
12:32:03|3.87579
12:32:05|3.87579
12:32:05|3.87423
12:32:06|3.875
12:32:07|3.875
12:32:08|3.875
12:32:09|3.875
12:32:11|3.875
12:32:12|3.875
12:32:13|3.87409
12:32:14|3.87409
12:32:14|3.87409
12:32:16|3.8752
12:32:17|3.8752
12:32:17|3.8752
12:32:19|3.8752
12:32:19|3.8742
12:32:20|3.87504
12:32:22|3.87423
12:32:23|3.87423
12:32:24|3.8752
12:32:25|3.8752
12:32:26|3.8752
12:32:27|3.8752
12:32:28|3.8752
12:32:29|3.8752
12:32:30|3.8752
12:32:31|3.8747
12:32:32|3.8747
12:32:33|3.87306
12:32:34|3.87396
12:32:35|3.87428
12:32:36|3.87428
12:32:37|3.87428
12:32:38|3.87504
12:32:39|3.87504
12:32:40|3.87504
12:32:41|3.87453
12:32:42|3.87453
12:32:43|3.8725
12:32:44|3.8725
12:32:45|3.8725
12:32:46|3.8725
12:32:47|3.8725
12:32:48|3.87094
12:32:50|3.87201
12:32:50|3.87201
12:32:51|3.8732
12:32:53|3.8732
12:32:53|3.8732
12:32:55|3.8745
12:32:56|3.8745
12:32:57|3.8745
12:32:58|3.8745
12:32:59|3.8745
12:33:00|3.8745
12:33:01|3.8745
12:33:02|3.8745
12:33:04|3.8745
12:33:05|3.87408
12:33:05|3.87408
12:33:07|3.87451
12:33:08|3.87451
12:33:09|3.87805
12:33:10|3.87959
12:33:12|3.87959
12:33:12|3.87959
12:33:14|3.88032
12:33:15|3.88082
12:33:16|3.881
12:33:17|3.88145
12:33:18|3.88145
12:33:19|3.88145
12:33:20|3.88069
12:33:21|3.88062
12:33:22|3.87808
12:33:23|3.87808
12:33:24|3.87808
12:33:25|3.87808
12:33:26|3.87808
12:33:27|3.87889
12:33:28|3.87777
12:33:29|3.87777
12:33:30|3.87777
12:33:31|3.8781
12:33:32|3.8781
12:33:33|3.87814
12:33:34|3.87814
12:33:35|3.87814
12:33:36|3.87859
12:33:37|3.87859
12:33:38|3.87859
12:33:39|3.87938
12:33:40|3.87938
12:33:41|3.87938
12:33:42|3.87938
12:33:43|3.87938
12:33:44|3.87938
12:33:45|3.87938
12:33:46|3.87938
12:33:47|3.87938
12:33:48|3.87938
12:33:49|3.87938
12:33:50|3.87814
12:33:51|3.87814
12:33:52|3.87814
12:33:53|3.87815
12:33:55|3.87874
12:33:55|3.87874
12:33:57|3.87874
12:33:58|3.87874
12:33:59|3.88102
12:34:00|3.88102
12:34:01|3.88102
12:34:01|3.88102
12:34:03|3.88138
12:34:04|3.88138
12:34:04|3.88103
12:34:06|3.88103
12:34:07|3.88103
12:34:08|3.88103
12:34:09|3.88103
12:34:10|3.88153
12:34:12|3.88153
12:34:12|3.88153
12:34:13|3.88153
12:34:14|3.88181
12:34:15|3.88181
12:34:16|3.88181
12:34:17|3.88181
12:34:18|3.88181
12:34:19|3.882
12:34:20|3.88207
12:34:21|3.88311
12:34:22|3.88311
12:34:23|3.88311
12:34:24|3.88311
12:34:25|3.88207
12:34:26|3.88056
12:34:27|3.88056
12:34:28|3.88056
12:34:29|3.88056
12:34:30|3.88056
12:34:31|3.88056
12:34:32|3.88056
12:34:33|3.88056
12:34:34|3.88103
12:34:35|3.88103
12:34:36|3.88001
12:34:37|3.88001
12:34:38|3.88001
12:34:39|3.88001
12:34:41|3.88
12:34:42|3.88
12:34:42|3.881
12:34:44|3.881
12:34:45|3.881
12:34:46|3.881
12:34:47|3.881
12:34:48|3.881
12:34:49|3.881
12:34:49|3.881
12:34:51|3.881
12:34:52|3.881
12:34:52|3.881
12:34:54|3.881
12:34:54|3.881
12:34:56|3.881
12:34:58|3.88136
12:34:59|3.88136
12:35:00|3.88156
12:35:00|3.88156
12:35:02|3.88156
12:35:03|3.88048
12:35:05|3.88014
12:35:05|3.8802
12:35:06|3.8802
12:35:07|3.8802
12:35:08|3.8802
12:35:09|3.88094
12:35:10|3.88094
12:35:11|3.87875
12:35:12|3.87875
12:35:13|3.87875
12:35:14|3.87875
12:35:15|3.87875
12:35:16|3.87875
12:35:17|3.87946
12:35:18|3.87946
12:35:19|3.87876
12:35:20|3.88016
12:35:21|3.88016
12:35:22|3.87948
12:35:23|3.87935
12:35:24|3.87935
12:35:26|3.87935
12:35:27|3.87935
12:35:28|3.87813
12:35:29|3.87813
12:35:30|3.87813
12:35:31|3.87813
12:35:31|3.87813
12:35:33|3.87941
12:35:34|3.87941
12:35:35|3.87941
12:35:36|3.87878
12:35:38|3.87878
12:35:38|3.87878
12:35:39|3.87878
12:35:40|3.87813
12:35:41|3.87813
12:35:42|3.87813
12:35:44|3.87347
12:35:44|3.87347
12:35:46|3.87444
12:35:47|3.87585
12:35:47|3.87444
12:35:49|3.87444
12:35:51|3.87347
12:35:51|3.87347
12:35:53|3.87347
12:35:54|3.87347
12:35:55|3.87347
12:35:57|3.87585
12:35:58|3.87643
12:35:59|3.87643
12:36:01|3.87561
12:36:01|3.87561
12:36:03|3.875
12:36:04|3.87585
12:36:05|3.87621
12:36:06|3.8762
12:36:07|3.87453
12:36:07|3.87453
12:36:09|3.87719
12:36:10|3.87719
12:36:10|3.87681
12:36:13|3.87684
12:36:13|3.87684
12:36:14|3.87684
12:36:16|3.87684
12:36:17|3.87684
12:36:18|3.87489
12:36:19|3.873
12:36:20|3.873
12:36:21|3.873
12:36:22|3.873
12:36:23|3.87148
12:36:24|3.87148
12:36:25|3.87321
12:36:26|3.87321
12:36:27|3.87321
12:36:28|3.87321
12:36:30|3.87437
12:36:30|3.87437
12:36:32|3.87437
12:36:32|3.87437
12:36:33|3.87437
12:36:35|3.87437
12:36:36|3.87437
12:36:37|3.87457
12:36:38|3.87513
12:36:39|3.87513
12:36:39|3.87463
12:36:40|3.87463
12:36:42|3.87463
12:36:43|3.87498
12:36:43|3.87466
12:36:46|3.87445
12:36:47|3.87324
12:36:48|3.87324
12:36:49|3.87324
12:36:50|3.87271
12:36:51|3.87271
12:36:53|3.8702
12:36:53|3.8702
12:36:54|3.87116
12:36:56|3.87116
12:36:58|3.87116
12:36:58|3.87116
12:36:59|3.87221
12:37:00|3.87266
12:37:01|3.87266
12:37:02|3.87266
12:37:03|3.87266
12:37:05|3.87266
12:37:06|3.87266
12:37:06|3.87126
12:37:08|3.87126
12:37:09|3.87126
12:37:10|3.87126
12:37:10|3.87126
12:37:11|3.87126
12:37:12|3.87105
12:37:14|3.87105
12:37:15|3.87105
12:37:15|3.87105
12:37:17|3.87081
12:37:18|3.87081
12:37:19|3.87081
12:37:20|3.87081
12:37:20|3.87081
12:37:22|3.87081
12:37:22|3.8698
12:37:24|3.8698
12:37:25|3.86967
12:37:26|3.86922
12:37:26|3.87089
12:37:28|3.8713
12:37:29|3.8713
12:37:29|3.8713
12:37:30|3.87143
12:37:32|3.87121
12:37:33|3.87122
12:37:33|3.87324
12:37:35|3.87324
12:37:36|3.87324
12:37:36|3.87437
12:37:38|3.87474
12:37:39|3.87548
12:37:40|3.87551
12:37:41|3.87532
12:37:42|3.87654
12:37:43|3.87654
12:37:44|3.87361
12:37:45|3.87751
12:37:46|3.87751
12:37:47|3.87751
12:37:48|3.87751
12:37:49|3.87751
12:37:49|3.87724
12:37:51|3.87718
12:37:52|3.87718
12:37:53|3.87718
12:37:54|3.87718
12:37:55|3.87718
12:37:56|3.87718
12:37:57|3.87718
12:37:57|3.87718
12:38:00|3.87718
12:38:00|3.87804
12:38:02|3.87802
12:38:03|3.87802
12:38:04|3.87729
12:38:05|3.87729
12:38:06|3.87729
12:38:08|3.87699
12:38:08|3.87699
12:38:09|3.87699
12:38:10|3.87699
12:38:11|3.87699
12:38:13|3.87699
12:38:14|3.87699
12:38:14|3.87699
12:38:16|3.87699
12:38:17|3.8761
12:38:18|3.8761
12:38:20|3.87455
12:38:20|3.87455
12:38:21|3.87455
12:38:22|3.87455
12:38:23|3.87455
12:38:24|3.87455
12:38:25|3.87462
12:38:26|3.87462
12:38:28|3.87343
12:38:29|3.87324
12:38:31|3.87324
12:38:31|3.87324
12:38:32|3.87427
12:38:33|3.87427
12:38:34|3.87427
12:38:35|3.87427
12:38:36|3.87427
12:38:37|3.87427
12:38:39|3.87508
12:38:39|3.87508
12:38:40|3.87508
12:38:42|3.87508
12:38:43|3.87508
12:38:43|3.87946
12:38:44|3.87968
12:38:45|3.87968
12:38:46|3.88
12:38:47|3.8796
12:38:49|3.88061
12:38:49|3.88061
12:38:50|3.88061
12:38:52|3.88103
12:38:53|3.88135
12:38:53|3.88135
12:38:54|3.88135
12:38:56|3.88103
12:38:57|3.88168
12:38:58|3.88168
12:38:59|3.88168
12:39:00|3.88168
12:39:01|3.88168
12:39:02|3.88187
12:39:03|3.87962
12:39:04|3.87931
12:39:05|3.87953
12:39:06|3.87953
12:39:08|3.87953
12:39:09|3.87953
12:39:10|3.87953
12:39:11|3.87953
12:39:12|3.87953
12:39:13|3.87953
12:39:15|3.87953
12:39:15|3.87712
12:39:16|3.87712
12:39:17|3.87712
12:39:19|3.87712
12:39:20|3.87705
12:39:20|3.87705
12:39:22|3.87686
12:39:23|3.87686
12:39:24|3.87686
12:39:25|3.87686
12:39:26|3.87686
12:39:27|3.87637
12:39:28|3.87637
12:39:29|3.87925
12:39:30|3.87925
12:39:31|3.88
12:39:32|3.88
12:39:33|3.88
12:39:35|3.88099
12:39:36|3.88099
12:39:37|3.88099
12:39:38|3.88099
12:39:39|3.88193
12:39:40|3.88193
12:39:40|3.88083
12:39:42|3.87738
12:39:43|3.87902
12:39:43|3.87902
12:39:45|3.87843
12:39:45|3.87843
12:39:47|3.87843
12:39:48|3.87843
12:39:48|3.87803
12:39:50|3.87848
12:39:51|3.87848
12:39:52|3.87911
12:39:53|3.87911
12:39:54|3.87911
12:39:55|3.87911
12:39:56|3.87911
12:39:57|3.87911
12:39:58|3.87911
12:40:00|3.87739
12:40:00|3.87739
12:40:02|3.87739
12:40:03|3.87689
12:40:04|3.87689
12:40:05|3.87689
12:40:07|3.87848
12:40:07|3.87745
12:40:09|3.87745
12:40:10|3.87745
12:40:11|3.87745
12:40:12|3.87745
12:40:13|3.87745
12:40:14|3.87745
12:40:16|3.87745
12:40:16|3.87684
12:40:18|3.87684
12:40:19|3.87684
12:40:20|3.87684
12:40:21|3.87684
12:40:22|3.87684
12:40:23|3.87583
12:40:25|3.87583
12:40:25|3.87583
12:40:26|3.87448
12:40:27|3.87345
12:40:29|3.87297
12:40:30|3.87342
12:40:31|3.87142
12:40:33|3.87206
12:40:33|3.8707
12:40:34|3.87326
12:40:36|3.87326
12:40:37|3.87326
12:40:37|3.87072
12:40:38|3.87072
12:40:39|3.87072
12:40:41|3.87158
12:40:42|3.87178
12:40:42|3.87178
12:40:43|3.87181
12:40:44|3.87448
12:40:46|3.87385
12:40:47|3.87385
12:40:48|3.87385
12:40:50|3.87463
12:40:51|3.87463
12:40:52|3.87339
12:40:52|3.87339
12:40:53|3.87345
12:40:55|3.87414
12:40:55|3.87414
12:40:57|3.87281
12:40:58|3.87244
12:40:59|3.87212
12:41:00|3.87212
12:41:01|3.87212
12:41:02|3.87212
12:41:03|3.87282
12:41:05|3.87244
12:41:06|3.87244
12:41:07|3.87215
12:41:08|3.87215
12:41:09|3.87168
12:41:10|3.87004
12:41:11|3.87004
12:41:12|3.87
12:41:13|3.87
12:41:15|3.87
12:41:16|3.87046
12:41:18|3.87021
12:41:18|3.87021
12:41:19|3.87021
12:41:21|3.86768
12:41:22|3.86721
12:41:23|3.86721
12:41:23|3.86608
12:41:25|3.86319
12:41:26|3.86412
12:41:27|3.86412
12:41:28|3.85906
12:41:29|3.86294
12:41:29|3.86059
12:41:31|3.86326
12:41:32|3.86326
12:41:32|3.86326
12:41:34|3.86326
12:41:34|3.8661
12:41:35|3.86556
12:41:37|3.86418
12:41:38|3.86418
12:41:39|3.86294
12:41:40|3.86698
12:41:40|3.86421
12:41:42|3.86794
12:41:43|3.86703
12:41:44|3.86926
12:41:45|3.86926
12:41:46|3.8679
12:41:47|3.8679
12:41:48|3.8679
12:41:49|3.8679
12:41:50|3.8679
12:41:51|3.8679
12:41:52|3.8679
12:41:52|3.8679
12:41:53|3.86791
12:41:55|3.86698
12:41:56|3.86698
12:41:56|3.86698
12:41:57|3.86698
12:41:59|3.86405
12:41:59|3.86351
12:42:02|3.86529
12:42:02|3.86529
12:42:04|3.86723
12:42:06|3.86789
12:42:07|3.86717
12:42:09|3.87299
12:42:09|3.87298
12:42:10|3.87298
12:42:11|3.87083
12:42:13|3.86914
12:42:14|3.86761
12:42:16|3.86761
12:42:16|3.86761
12:42:17|3.86761
12:42:18|3.8668
12:42:19|3.8668
12:42:20|3.866
12:42:21|3.866
12:42:22|3.86434
12:42:23|3.86434
12:42:24|3.87003
12:42:25|3.87003
12:42:26|3.87003
12:42:27|3.87003
12:42:28|3.8684
12:42:29|3.87159
12:42:30|3.87272
12:42:31|3.87003
12:42:32|3.87223
12:42:33|3.87223
12:42:35|3.87031
12:42:35|3.87413
12:42:36|3.87413
12:42:38|3.87413
12:42:39|3.87413
12:42:40|3.87583
12:42:40|3.87549
12:42:42|3.87622
12:42:43|3.87633
12:42:44|3.87633
12:42:45|3.87633
12:42:46|3.87633
12:42:47|3.87633
12:42:48|3.87486
12:42:49|3.87486
12:42:50|3.87486
12:42:52|3.87666
12:42:52|3.87765
12:42:53|3.87514
12:42:54|3.87514
12:42:55|3.876
12:42:57|3.87653
12:42:58|3.87653
12:42:58|3.87615
12:43:00|3.87576
12:43:01|3.87576
12:43:02|3.87576
12:43:04|3.87507
12:43:05|3.87479
12:43:07|3.87479
12:43:07|3.87479
12:43:08|3.87335
12:43:09|3.87358
12:43:10|3.873
12:43:11|3.8722
12:43:12|3.8722
12:43:13|3.87058
12:43:14|3.87059
12:43:15|3.87041
12:43:16|3.87045
12:43:17|3.87045
12:43:18|3.87045
12:43:19|3.86855
12:43:20|3.86855
12:43:22|3.86955
12:43:22|3.87019
12:43:23|3.87114
12:43:24|3.87119
12:43:25|3.87183
12:43:26|3.87183
12:43:27|3.87183
12:43:28|3.86516
12:43:29|3.86371
12:43:30|3.86371
12:43:31|3.86355
12:43:32|3.86408
12:43:33|3.86408
12:43:34|3.86408
12:43:35|3.86758
12:43:36|3.86603
12:43:37|3.86497
12:43:38|3.86649
12:43:39|3.8675
12:43:40|3.8675
12:43:41|3.86806
12:43:42|3.86806
12:43:43|3.86806
12:43:44|3.86806
12:43:45|3.86566
12:43:46|3.86566
12:43:47|3.86472
12:43:48|3.86473
12:43:49|3.86473
12:43:50|3.86447
12:43:51|3.863
12:43:52|3.86341
12:43:53|3.86611
12:43:54|3.86611
12:43:55|3.86812
12:43:56|3.87007
12:43:57|3.87007
12:43:58|3.87007
12:43:59|3.87007
12:44:00|3.86692
12:44:01|3.86692
12:44:02|3.86692
12:44:04|3.86565
12:44:06|3.86555
12:44:06|3.86561
12:44:07|3.86561
12:44:08|3.86561
12:44:09|3.86851
12:44:10|3.86822
12:44:11|3.86822
12:44:13|3.8685
12:44:15|3.8685
12:44:15|3.8685
12:44:16|3.8706
12:44:17|3.86868
12:44:19|3.86977
12:44:19|3.86962
12:44:21|3.87017
12:44:23|3.87017
12:44:23|3.87017
12:44:24|3.87017
12:44:25|3.87017
12:44:27|3.87017
12:44:27|3.86833
12:44:29|3.86841
12:44:30|3.86898
12:44:30|3.86898
12:44:31|3.87017
12:44:32|3.87017
12:44:33|3.87017
12:44:35|3.87017
12:44:36|3.87017
12:44:37|3.87017
12:44:38|3.87017
12:44:39|3.87017
12:44:40|3.86841
12:44:41|3.86841
12:44:42|3.86916
12:44:43|3.86916
12:44:44|3.86951
12:44:45|3.86951
12:44:45|3.86951
12:44:47|3.86951
12:44:48|3.86951
12:44:48|3.87043
12:44:50|3.87043
12:44:51|3.87014
12:44:51|3.87015
12:44:52|3.87015
12:44:55|3.87015
12:44:55|3.87015
12:44:56|3.86926
12:44:58|3.86926
12:44:59|3.86926
12:45:00|3.86926
12:45:01|3.86926
12:45:03|3.86951
12:45:04|3.86951
12:45:04|3.86968
12:45:05|3.86971
12:45:07|3.86971
12:45:09|3.86971
12:45:09|3.86971
12:45:10|3.86971
12:45:12|3.86971
12:45:13|3.86986
12:45:14|3.86988
12:45:16|3.86988
12:45:16|3.86964
12:45:17|3.86964
12:45:18|3.86964
12:45:19|3.86964
12:45:20|3.86964
12:45:22|3.86964
12:45:22|3.86962
12:45:23|3.86962
12:45:24|3.86962
12:45:25|3.86962
12:45:27|3.86927
12:45:27|3.86936
12:45:28|3.86936
12:45:30|3.86936
12:45:30|3.86936
12:45:32|3.86988
12:45:32|3.86999
12:45:34|3.86972
12:45:35|3.86936
12:45:36|3.86936
12:45:37|3.86936
12:45:38|3.87083
12:45:39|3.87083
12:45:40|3.87083
12:45:41|3.86941
12:45:42|3.86854
12:45:43|3.86854
12:45:44|3.86854
12:45:45|3.86854
12:45:46|3.86854
12:45:47|3.8687
12:45:48|3.87145
12:45:49|3.86946
12:45:50|3.86946
12:45:51|3.86946
12:45:52|3.86917
12:45:53|3.86876
12:45:55|3.86876
12:45:55|3.87019
12:45:56|3.87157
12:45:58|3.87157
12:45:58|3.87157
12:46:00|3.86934
12:46:00|3.86934
12:46:02|3.86876
12:46:03|3.86934
12:46:04|3.86934
12:46:04|3.86934
12:46:06|3.87087
12:46:07|3.87021
12:46:08|3.87021
12:46:09|3.87021
12:46:10|3.87021
12:46:12|3.87021
12:46:13|3.87021
12:46:13|3.86955
12:46:15|3.86954
12:46:16|3.86993
12:46:17|3.87019
12:46:19|3.87019
12:46:20|3.87019
12:46:21|3.87019
12:46:21|3.87019
12:46:23|3.87019
12:46:23|3.87019
12:46:25|3.87085
12:46:27|3.87085
12:46:28|3.87061
12:46:28|3.871
12:46:30|3.86876
12:46:31|3.86907
12:46:32|3.86907
12:46:32|3.86907
12:46:33|3.86907
12:46:35|3.86907
12:46:35|3.86907
12:46:37|3.86963
12:46:37|3.86876
12:46:38|3.86854
12:46:40|3.86763
12:46:41|3.86763
12:46:42|3.86851
12:46:42|3.86851
12:46:43|3.86851
12:46:45|3.86969
12:46:45|3.86969
12:46:46|3.86969
12:46:48|3.86969
12:46:48|3.86969
12:46:49|3.86969
12:46:50|3.86997
12:46:51|3.86997
12:46:52|3.871
12:46:54|3.87011
12:46:55|3.87011
12:46:56|3.87011
12:46:58|3.87011
12:46:58|3.86975
12:46:59|3.86975
12:47:00|3.86975
12:47:02|3.87099
12:47:02|3.86842
12:47:03|3.86842
12:47:04|3.86842
12:47:05|3.86842
12:47:07|3.86877
12:47:08|3.87007
12:47:09|3.87007
12:47:11|3.86953
12:47:11|3.87046
12:47:13|3.87025
12:47:14|3.87025
12:47:15|3.87025
12:47:16|3.87025
12:47:18|3.86841
12:47:18|3.86785
12:47:20|3.86785
12:47:20|3.86785
12:47:22|3.86785
12:47:23|3.8691
12:47:24|3.86885
12:47:25|3.86871
12:47:25|3.87
12:47:27|3.87
12:47:27|3.87
12:47:29|3.87
12:47:29|3.87
12:47:31|3.87
12:47:32|3.86893
12:47:32|3.86893
12:47:33|3.86893
12:47:34|3.86913
12:47:36|3.86913
12:47:36|3.86308
12:47:37|3.86308
12:47:38|3.86308
12:47:40|3.86308
12:47:40|3.86308
12:47:42|3.86308
12:47:43|3.86308
12:47:43|3.86663
12:47:44|3.86663
12:47:45|3.86663
12:47:47|3.86663
12:47:47|3.86508
12:47:49|3.86508
12:47:49|3.86684
12:47:51|3.86559
12:47:51|3.86559
12:47:52|3.86559
12:47:54|3.86559
12:47:55|3.86559
12:47:55|3.86694
12:47:56|3.86562
12:47:58|3.86562
12:47:58|3.86562
12:48:00|3.86562
12:48:01|3.86562
12:48:02|3.86536
12:48:02|3.86487
12:48:03|3.86479
12:48:05|3.86479
12:48:05|3.86479
12:48:06|3.86479
12:48:08|3.86479
12:48:08|3.86479
12:48:09|3.86438
12:48:10|3.86387
12:48:12|3.86387
12:48:13|3.86387
12:48:14|3.86489
12:48:15|3.86681
12:48:16|3.86633
12:48:17|3.86633
12:48:19|3.86633
12:48:20|3.86633
12:48:21|3.86633
12:48:22|3.86633
12:48:23|3.86557
12:48:24|3.86557
12:48:26|3.86557
12:48:27|3.86557
12:48:28|3.86557
12:48:29|3.86557
12:48:30|3.86557
12:48:31|3.865
12:48:32|3.865
12:48:33|3.865
12:48:34|3.865
12:48:35|3.865
12:48:36|3.865
12:48:37|3.865
12:48:39|3.865
12:48:39|3.865
12:48:41|3.865
12:48:41|3.865
12:48:43|3.865
12:48:43|3.865
12:48:44|3.865
12:48:46|3.865
12:48:47|3.86572
12:48:48|3.86572
12:48:49|3.86572
12:48:49|3.86572
12:48:50|3.86572
12:48:51|3.86572
12:48:52|3.86572
12:48:54|3.86572
12:48:54|3.8643
12:48:55|3.8643
12:48:56|3.86318
12:48:58|3.86346
12:48:59|3.86537
12:49:00|3.86552
12:49:02|3.86552
12:49:02|3.86552
12:49:04|3.86552
12:49:05|3.866
12:49:05|3.866
12:49:06|3.866
12:49:08|3.86637
12:49:09|3.86637
12:49:09|3.86637
12:49:10|3.86637
12:49:13|3.86519
12:49:13|3.86519
12:49:14|3.86519
12:49:15|3.86519
12:49:16|3.86519
12:49:18|3.86519
12:49:19|3.86519
12:49:21|3.86519
12:49:21|3.86519
12:49:22|3.86519
12:49:24|3.86537
12:49:25|3.86438
12:49:25|3.86444
12:49:27|3.86444
12:49:28|3.86444
12:49:29|3.864
12:49:31|3.864
12:49:31|3.864
12:49:32|3.86348
12:49:33|3.86348
12:49:34|3.86348
12:49:35|3.86348
12:49:37|3.86343
12:49:37|3.86343
12:49:38|3.86343
12:49:39|3.86343
12:49:41|3.86467
12:49:42|3.86467
12:49:43|3.86329
12:49:44|3.86343
12:49:45|3.86343
12:49:46|3.86343
12:49:47|3.86335
12:49:48|3.86335
12:49:49|3.86235
12:49:50|3.86248
12:49:51|3.86248
12:49:51|3.862
12:49:52|3.862
12:49:54|3.8612
12:49:55|3.86097
12:49:56|3.8607
12:49:57|3.8607
12:49:59|3.86065
12:49:59|3.86065
12:50:00|3.86059
12:50:01|3.86001
12:50:03|3.86192
12:50:03|3.86131
12:50:05|3.86131
12:50:06|3.86131
12:50:07|3.8616
12:50:09|3.86214
12:50:09|3.86239
12:50:10|3.86239
12:50:12|3.86239
12:50:13|3.86311
12:50:14|3.86311
12:50:15|3.86239
12:50:16|3.86239
12:50:17|3.86263
12:50:18|3.86263
12:50:19|3.86263
12:50:20|3.86263
12:50:21|3.86263
12:50:22|3.86263
12:50:23|3.86263
12:50:24|3.86263
12:50:25|3.86263
12:50:26|3.86297
12:50:27|3.86297
12:50:28|3.86152
12:50:29|3.86152
12:50:30|3.86152
12:50:31|3.86152
12:50:32|3.86132
12:50:33|3.86132
12:50:34|3.861
12:50:35|3.86085
12:50:36|3.86107
12:50:37|3.86089
12:50:38|3.8608
12:50:39|3.8608
12:50:40|3.85837
12:50:41|3.8583
12:50:42|3.8583
12:50:43|3.85907
12:50:44|3.85986
12:50:45|3.85725
12:50:46|3.85854
12:50:47|3.85755
12:50:48|3.85828
12:50:49|3.85828
12:50:50|3.86322
12:50:52|3.86091
12:50:52|3.8608
12:50:53|3.8608
12:50:55|3.8608
12:50:55|3.86091
12:50:57|3.86091
12:50:57|3.86091
12:50:59|3.86091
12:51:00|3.86232
12:51:01|3.86232
12:51:02|3.86267
12:51:02|3.86267
12:51:03|3.86267
12:51:04|3.86267
12:51:06|3.86267
12:51:06|3.86287
12:51:07|3.86664
12:51:09|3.86468
12:51:10|3.86468
12:51:10|3.86468
12:51:12|3.86468
12:51:14|3.86112
12:51:14|3.86112
12:51:16|3.86112
12:51:18|3.86219
12:51:19|3.86219
12:51:20|3.86219
12:51:22|3.86259
12:51:23|3.86259
12:51:24|3.86259
12:51:25|3.86259
12:51:25|3.86203
12:51:27|3.86203
12:51:28|3.86203
12:51:29|3.86203
12:51:31|3.86203
12:51:31|3.86203
12:51:32|3.86308
12:51:34|3.86308
12:51:35|3.86308
12:51:36|3.86291
12:51:36|3.86291
12:51:38|3.86291
12:51:38|3.86291
12:51:40|3.86291
12:51:40|3.86291
12:51:41|3.86291
12:51:42|3.863
12:51:44|3.863
12:51:45|3.863
12:51:47|3.85603
12:51:48|3.85682
12:51:49|3.85682
12:51:50|3.857
12:51:51|3.857
12:51:52|3.857
12:51:52|3.85634
12:51:54|3.85634
12:51:55|3.857
12:51:56|3.85828
12:51:57|3.85771
12:51:59|3.85798
12:51:59|3.86428
12:52:01|3.86237
12:52:01|3.86237
12:52:02|3.86116
12:52:03|3.86116
12:52:05|3.86116
12:52:06|3.86116
12:52:08|3.85828
12:52:09|3.85828
12:52:10|3.85828
12:52:11|3.85828
12:52:12|3.85828
12:52:14|3.8585
12:52:15|3.8585
12:52:16|3.8585
12:52:17|3.8585
12:52:17|3.85715
12:52:18|3.85556
12:52:20|3.85583
12:52:20|3.85583
12:52:23|3.85662
12:52:24|3.85583
12:52:25|3.85782
12:52:27|3.85782
12:52:27|3.85782
12:52:28|3.85782
12:52:29|3.85782
12:52:30|3.85782
12:52:31|3.85938
12:52:32|3.85938
12:52:33|3.85938
12:52:34|3.85938
12:52:35|3.85938
12:52:36|3.86006
12:52:37|3.86006
12:52:38|3.86006
12:52:40|3.86006
12:52:40|3.86006
12:52:41|3.85844
12:52:42|3.85844
12:52:43|3.857
12:52:44|3.857
12:52:45|3.857
12:52:46|3.86
12:52:47|3.86
12:52:48|3.86
12:52:49|3.86
12:52:50|3.86007
12:52:51|3.85977
12:52:52|3.85977
12:52:53|3.85941
12:52:54|3.85941
12:52:55|3.85941
12:52:56|3.85941
12:52:57|3.85941
12:52:58|3.85941
12:52:59|3.85941
12:53:01|3.85941
12:53:02|3.86082
12:53:03|3.86082
12:53:04|3.86082
12:53:05|3.86119
12:53:06|3.86119
12:53:07|3.8618
12:53:08|3.8618
12:53:10|3.86082
12:53:10|3.86179
12:53:11|3.86179
12:53:12|3.8635
12:53:14|3.8635
12:53:16|3.86428
12:53:16|3.86428
12:53:17|3.86428
12:53:19|3.86272
12:53:20|3.86198
12:53:21|3.86198
12:53:22|3.8617
12:53:23|3.86111
12:53:24|3.86111
12:53:25|3.86111
12:53:26|3.86111
12:53:27|3.86111
12:53:28|3.8623
12:53:29|3.86293
12:53:30|3.86293
12:53:31|3.86293
12:53:33|3.86293
12:53:34|3.86293
12:53:34|3.86198
12:53:36|3.86198
12:53:36|3.86198
12:53:38|3.86198
12:53:38|3.86198
12:53:40|3.86194
12:53:40|3.86202
12:53:41|3.86202
12:53:43|3.86202
12:53:44|3.86202
12:53:44|3.86202
12:53:46|3.86202
12:53:46|3.86202
12:53:48|3.86202
12:53:48|3.86202
12:53:50|3.86202
12:53:51|3.86202
12:53:52|3.863
12:53:53|3.863
12:53:54|3.863
12:53:55|3.86356
12:53:56|3.86428
12:53:57|3.86439
12:53:58|3.86439
12:53:59|3.86469
12:54:00|3.86469
12:54:02|3.86411
12:54:02|3.86411
12:54:04|3.86411
12:54:04|3.86411
12:54:06|3.86411
12:54:07|3.86211
12:54:07|3.86211
12:54:08|3.86211
12:54:09|3.86291
12:54:10|3.86372
12:54:11|3.86487
12:54:13|3.86487
12:54:14|3.86488
12:54:14|3.86488
12:54:17|3.86543
12:54:18|3.86569
12:54:19|3.86569
12:54:20|3.86433
12:54:21|3.86524
12:54:22|3.86555
12:54:23|3.86555
12:54:25|3.86569
12:54:26|3.86569
12:54:27|3.86605
12:54:28|3.86734
12:54:29|3.86758
12:54:30|3.86758
12:54:32|3.86758
12:54:32|3.86758
12:54:33|3.86758
12:54:34|3.86608
12:54:35|3.86582
12:54:37|3.8644
12:54:38|3.8644
12:54:40|3.8644
12:54:40|3.8644
12:54:41|3.86579
12:54:42|3.86849
12:54:43|3.86759
12:54:44|3.86759
12:54:45|3.86759
12:54:46|3.86785
12:54:47|3.86785
12:54:48|3.86785
12:54:49|3.86938
12:54:50|3.8695
12:54:51|3.8693
12:54:52|3.8693
12:54:53|3.87
12:54:54|3.87013
12:54:55|3.871
12:54:56|3.871
12:54:57|3.87024
12:54:58|3.86945
12:54:59|3.8692
12:55:00|3.8692
12:55:01|3.87013
12:55:02|3.87013
12:55:03|3.87013
12:55:04|3.86799
12:55:05|3.86799
12:55:06|3.86799
12:55:07|3.86799
12:55:08|3.86799
12:55:09|3.871
12:55:11|3.871
12:55:12|3.87134
12:55:14|3.87173
12:55:14|3.87091
12:55:16|3.87091
12:55:18|3.87091
12:55:18|3.87091
12:55:19|3.87091
12:55:20|3.87415
12:55:21|3.87445
12:55:22|3.87445
12:55:23|3.87601
12:55:24|3.87601
12:55:25|3.87601
12:55:26|3.87601
12:55:27|3.874
12:55:28|3.874
12:55:29|3.874
12:55:30|3.874
12:55:32|3.874
12:55:32|3.87458
12:55:34|3.87494
12:55:35|3.87287
12:55:36|3.87303
12:55:37|3.87305
12:55:38|3.87305
12:55:39|3.87305
12:55:40|3.87305
12:55:41|3.8739
12:55:42|3.8739
12:55:43|3.8739
12:55:44|3.8739
12:55:44|3.8739
12:55:46|3.8739
12:55:47|3.8739
12:55:48|3.8739
12:55:49|3.87464
12:55:50|3.87464
12:55:51|3.87464
12:55:52|3.87574
12:55:53|3.87593
12:55:54|3.87608
12:55:55|3.87534
12:55:56|3.87819
12:55:57|3.87819
12:55:57|3.87759
12:55:59|3.8784
12:56:00|3.8786
12:56:01|3.87866
12:56:01|3.87835
12:56:03|3.87835
12:56:05|3.87804
12:56:06|3.87615
12:56:06|3.87615
12:56:08|3.8752
12:56:10|3.87519
12:56:10|3.87519
12:56:11|3.87519
12:56:12|3.87366
12:56:14|3.87396
12:56:14|3.87396
12:56:16|3.87063
12:56:17|3.87052
12:56:19|3.87091
12:56:19|3.87129
12:56:21|3.87218
12:56:23|3.87214
12:56:23|3.87201
12:56:24|3.87056
12:56:25|3.87064
12:56:26|3.87093
12:56:27|3.87093
12:56:28|3.87093
12:56:29|3.87093
12:56:30|3.87205
12:56:31|3.87205
12:56:32|3.87324
12:56:33|3.87324
12:56:34|3.87234
12:56:35|3.87234
12:56:36|3.87234
12:56:38|3.87234
12:56:38|3.87234
12:56:39|3.87234
12:56:40|3.87234
12:56:41|3.87234
12:56:43|3.87248
12:56:43|3.87213
12:56:44|3.87213
12:56:45|3.87213
12:56:46|3.87213
12:56:47|3.87213
12:56:48|3.87213
12:56:49|3.87213
12:56:50|3.87186
12:56:51|3.87186
12:56:52|3.87186
12:56:53|3.87185
12:56:54|3.87186
12:56:55|3.87186
12:56:56|3.87186
12:56:57|3.87181
12:56:58|3.87134
12:56:59|3.87134
12:57:00|3.87134
12:57:01|3.87134
12:57:02|3.87137
12:57:03|3.87137
12:57:05|3.87137
12:57:05|3.87137
12:57:06|3.87214
12:57:07|3.87213
12:57:08|3.87213
12:57:10|3.87201
12:57:10|3.873
12:57:11|3.87377
12:57:12|3.87377
12:57:13|3.87377
12:57:14|3.87377
12:57:16|3.87484
12:57:17|3.87484
12:57:19|3.87484
12:57:20|3.87441
12:57:21|3.87578
12:57:23|3.87578
12:57:24|3.87578
12:57:25|3.87578
12:57:26|3.87645
12:57:27|3.87645
12:57:28|3.87645
12:57:30|3.87645
12:57:31|3.87645
12:57:32|3.87484
12:57:33|3.87484
12:57:33|3.87447
12:57:35|3.87447
12:57:36|3.87447
12:57:37|3.87447
12:57:38|3.87447
12:57:39|3.87447
12:57:40|3.87447
12:57:41|3.87463
12:57:42|3.87463
12:57:43|3.87463
12:57:44|3.87463
12:57:45|3.87526
12:57:46|3.87526
12:57:47|3.87526
12:57:48|3.87526
12:57:49|3.87526
12:57:50|3.87659
12:57:51|3.87763
12:57:52|3.87744
12:57:54|3.87651
12:57:54|3.87591
12:57:56|3.8753
12:57:56|3.87563
12:57:57|3.87562
12:57:59|3.8763
12:57:59|3.87677
12:58:01|3.87677
12:58:01|3.87677
12:58:03|3.87677
12:58:04|3.87677
12:58:05|3.87482
12:58:06|3.87482
12:58:07|3.87482
12:58:08|3.87362
12:58:09|3.87362
12:58:10|3.87362
12:58:11|3.8735
12:58:12|3.87263
12:58:13|3.87263
12:58:15|3.87263
12:58:15|3.87263
12:58:17|3.87245
12:58:18|3.87245
12:58:19|3.8732
12:58:20|3.87378
12:58:22|3.87297
12:58:23|3.87297
12:58:23|3.87297
12:58:25|3.87297
12:58:25|3.87297
12:58:27|3.87297
12:58:28|3.87297
12:58:29|3.87297
12:58:30|3.87552
12:58:31|3.87552
12:58:32|3.87552
12:58:33|3.87552
12:58:34|3.87554
12:58:35|3.87554
12:58:36|3.8755
12:58:37|3.8755
12:58:38|3.87562
12:58:39|3.87562
12:58:40|3.87559
12:58:41|3.87327
12:58:42|3.87327
12:58:43|3.87328
12:58:44|3.87328
12:58:45|3.87328
12:58:46|3.87328
12:58:47|3.87328
12:58:48|3.87328
12:58:49|3.87328
12:58:50|3.87328
12:58:51|3.87366
12:58:52|3.87342
12:58:53|3.87377
12:58:54|3.87377
12:58:55|3.87293
12:58:56|3.87286
12:58:57|3.87286
12:58:58|3.87286
12:58:59|3.8725
12:59:00|3.8725
12:59:01|3.8725
12:59:02|3.87457
12:59:03|3.87589
12:59:04|3.87589
12:59:05|3.87589
12:59:07|3.87691
12:59:07|3.87691
12:59:08|3.87691
12:59:10|3.87648
12:59:11|3.87648
12:59:12|3.87752
12:59:12|3.87618
12:59:13|3.87727
12:59:14|3.87727
12:59:16|3.87727
12:59:17|3.87727
12:59:18|3.87727
12:59:19|3.87727
12:59:20|3.87727
12:59:22|3.87588
12:59:22|3.87588
12:59:23|3.87546
12:59:25|3.87345
12:59:26|3.87317
12:59:27|3.87317
12:59:28|3.87317
12:59:29|3.87317
12:59:30|3.87268
12:59:31|3.87268
12:59:32|3.8737
12:59:33|3.8737
12:59:34|3.8737
12:59:35|3.87462
12:59:36|3.87462
12:59:37|3.87462
12:59:38|3.87439
12:59:40|3.87439
12:59:41|3.87439
12:59:41|3.87439
12:59:43|3.87439
12:59:43|3.87439
12:59:44|3.87439
12:59:45|3.87438
12:59:47|3.87438
12:59:48|3.87439
12:59:49|3.87439
12:59:51|3.87439
12:59:51|3.87439
12:59:53|3.87439
12:59:54|3.87439
12:59:54|3.87439
12:59:56|3.872
12:59:57|3.87182
12:59:58|3.87182
12:59:59|3.872
13:00:00|3.872
13:00:01|3.87321
13:00:02|3.87566
13:00:03|3.87507
13:00:04|3.87507
13:00:05|3.87507
13:00:06|3.87507
13:00:08|3.87507
13:00:08|3.87507
13:00:10|3.87539
13:00:11|3.87539
13:00:12|3.87539
13:00:13|3.87726
13:00:14|3.87726
13:00:15|3.87726
13:00:17|3.87268
13:00:18|3.87268
13:00:19|3.87268
13:00:20|3.87268
13:00:21|3.87268
13:00:23|3.87251
13:00:24|3.87251
13:00:24|3.87142
13:00:26|3.87134
13:00:27|3.87138
13:00:27|3.87051
13:00:28|3.87051
13:00:30|3.87216
13:00:30|3.87216
13:00:32|3.87254
13:00:32|3.87211
13:00:33|3.87211
13:00:34|3.87211
13:00:36|3.87307
13:00:37|3.87307
13:00:38|3.87307
13:00:38|3.87307
13:00:39|3.87402
13:00:41|3.87481
13:00:42|3.87529
13:00:43|3.87487
13:00:44|3.87487
13:00:45|3.87487
13:00:46|3.87563
13:00:47|3.87312
13:00:49|3.87268
13:00:50|3.87268
13:00:51|3.87268
13:00:52|3.87268
13:00:53|3.87268
13:00:54|3.87296
13:00:55|3.87393
13:00:56|3.87479
13:00:57|3.87479
13:00:58|3.87567
13:00:59|3.87574
13:01:00|3.87574
13:01:01|3.87622
13:01:02|3.87622
13:01:03|3.87727
13:01:04|3.87727
13:01:05|3.87727
13:01:06|3.87727
13:01:07|3.87723
13:01:08|3.87723
13:01:09|3.87723
13:01:10|3.87723
13:01:11|3.87686
13:01:12|3.87686
13:01:13|3.87686
13:01:15|3.87192
13:01:16|3.87136
13:01:17|3.87123
13:01:18|3.87123
13:01:19|3.87123
13:01:20|3.87123
13:01:21|3.87446
13:01:23|3.87578
13:01:23|3.87578
13:01:25|3.87531
13:01:26|3.87531
13:01:27|3.87578
13:01:28|3.87578
13:01:29|3.87602
13:01:30|3.87602
13:01:31|3.87602
13:01:33|3.87893
13:01:34|3.87893
13:01:35|3.87862
13:01:36|3.87921
13:01:37|3.87908
13:01:38|3.87939
13:01:39|3.87939
13:01:40|3.87939
13:01:42|3.88
13:01:43|3.88
13:01:45|3.8805
13:01:45|3.88056
13:01:46|3.88056
13:01:47|3.88149
13:01:48|3.88235
13:01:49|3.8811
13:01:50|3.8811
13:01:51|3.8811
13:01:52|3.88287
13:01:53|3.88287
13:01:55|3.88291
13:01:56|3.88298
13:01:57|3.88298
13:01:58|3.88298
13:01:59|3.88298
13:02:01|3.88298
13:02:01|3.88159
13:02:02|3.8815
13:02:03|3.8815
13:02:04|3.88149
13:02:05|3.87981
13:02:06|3.87981
13:02:07|3.87981
13:02:08|3.87981
13:02:10|3.88042
13:02:11|3.88042
13:02:12|3.87977
13:02:12|3.87931
13:02:14|3.87815
13:02:15|3.87815
13:02:15|3.87946
13:02:16|3.87946
13:02:18|3.87946
13:02:18|3.87946
13:02:20|3.87946
13:02:21|3.87946
13:02:22|3.8786
13:02:23|3.87882
13:02:25|3.87882
13:02:26|3.88546
13:02:27|3.88494
13:02:28|3.88496
13:02:29|3.88321
13:02:30|3.88321
13:02:31|3.88321
13:02:32|3.88364
13:02:33|3.88503
13:02:35|3.88518
13:02:35|3.88518
13:02:37|3.887
13:02:38|3.887
13:02:39|3.88602
13:02:40|3.88646
13:02:41|3.88504
13:02:42|3.88343
13:02:43|3.88399
13:02:44|3.88399
13:02:45|3.88399
13:02:46|3.88399
13:02:47|3.8845
13:02:48|3.8845
13:02:49|3.88412
13:02:50|3.88227
13:02:51|3.88234
13:02:52|3.88061
13:02:53|3.88061
13:02:54|3.88061
13:02:55|3.88061
13:02:56|3.88061
13:02:57|3.88061
13:02:57|3.88343
13:02:59|3.88397
13:03:00|3.88399
13:03:00|3.88399
13:03:02|3.88431
13:03:03|3.88431
13:03:04|3.88571
13:03:05|3.887
13:03:05|3.88699
13:03:07|3.88763
13:03:08|3.88554
13:03:09|3.88554
13:03:10|3.88438
13:03:12|3.88541
13:03:12|3.88541
13:03:13|3.88541
13:03:15|3.88741
13:03:17|3.88735
13:03:17|3.88731
13:03:18|3.88554
13:03:19|3.88483
13:03:20|3.88483
13:03:21|3.88483
13:03:22|3.88483
13:03:24|3.88483
13:03:26|3.88483
13:03:26|3.88632
13:03:27|3.88632
13:03:28|3.88632
13:03:29|3.88632
13:03:30|3.88554
13:03:32|3.88474
13:03:33|3.88474
13:03:34|3.88474
13:03:35|3.88474
13:03:37|3.88445
13:03:37|3.88478
13:03:38|3.88606
13:03:39|3.88448
13:03:40|3.88448
13:03:41|3.88448
13:03:42|3.88448
13:03:43|3.88577
13:03:44|3.88577
13:03:45|3.88577
13:03:46|3.885
13:03:47|3.885
13:03:48|3.885
13:03:49|3.885
13:03:50|3.885
13:03:51|3.885
13:03:52|3.885
13:03:53|3.885
13:03:54|3.885
13:03:55|3.885
13:03:56|3.885
13:03:57|3.885
13:03:58|3.88458
13:03:59|3.88458
13:04:00|3.88458
13:04:01|3.88458
13:04:02|3.88458
13:04:03|3.88458
13:04:04|3.88458
13:04:05|3.88587
13:04:06|3.8861
13:04:07|3.88763
13:04:08|3.88763
13:04:09|3.88763
13:04:10|3.88761
13:04:12|3.88737
13:04:14|3.88737
13:04:14|3.88737
13:04:15|3.88737
13:04:16|3.88799
13:04:17|3.88773
13:04:19|3.888
13:04:20|3.888
13:04:21|3.888
13:04:23|3.88742
13:04:24|3.88737
13:04:25|3.88558
13:04:26|3.88558
13:04:27|3.88558
13:04:28|3.88558
13:04:29|3.887
13:04:30|3.887
13:04:31|3.88758
13:04:32|3.88751
13:04:33|3.89999
13:04:34|3.8966
13:04:35|3.89874
13:04:37|3.89716
13:04:37|3.8966
13:04:39|3.89597
13:04:40|3.89603
13:04:41|3.89564
13:04:42|3.89603
13:04:43|3.89603
13:04:44|3.8949
13:04:45|3.8949
13:04:46|3.89478
13:04:48|3.89456
13:04:48|3.89497
13:04:50|3.89518
13:04:51|3.89518
13:04:52|3.8943
13:04:52|3.89404
13:04:53|3.89404
13:04:55|3.89392
13:04:55|3.89461
13:04:56|3.895
13:04:58|3.89446
13:04:58|3.89435
13:05:00|3.89394
13:05:01|3.89394
13:05:01|3.89394
13:05:03|3.89399
13:05:04|3.89542
13:05:05|3.8956
13:05:06|3.8956
13:05:08|3.89673
13:05:09|3.89673
13:05:09|3.89673
13:05:10|3.89673
13:05:12|3.89716
13:05:13|3.89874
13:05:14|3.89639
13:05:15|3.89639
13:05:17|3.895
13:05:17|3.895
13:05:18|3.89476
13:05:20|3.89476
13:05:20|3.89476
13:05:22|3.89476
13:05:23|3.89476
13:05:23|3.89476
13:05:24|3.89357
13:05:26|3.89357
13:05:27|3.89357
13:05:28|3.89161
13:05:29|3.89333
13:05:30|3.89357
13:05:31|3.89357
13:05:32|3.89212
13:05:33|3.89212
13:05:34|3.89504
13:05:35|3.89504
13:05:36|3.89504
13:05:37|3.89505
13:05:38|3.89348
13:05:39|3.89348
13:05:40|3.89348
13:05:41|3.89348
13:05:42|3.89348
13:05:43|3.89348
13:05:44|3.89441
13:05:45|3.89441
13:05:46|3.89441
13:05:48|3.89441
13:05:49|3.89441
13:05:49|3.89441
13:05:50|3.89504
13:05:52|3.89311
13:05:52|3.89311
13:05:53|3.89438
13:05:55|3.89329
13:05:56|3.89435
13:05:56|3.89436
13:05:58|3.89309
13:05:58|3.8931
13:06:00|3.8931
13:06:01|3.89214
13:06:02|3.89303
13:06:03|3.89308
13:06:04|3.89239
13:06:05|3.89109
13:06:05|3.8905
13:06:06|3.89042
13:06:08|3.89
13:06:08|3.89053
13:06:09|3.89062
13:06:11|3.88716
13:06:12|3.88701
13:06:14|3.887
13:06:15|3.88646
13:06:16|3.88571
13:06:17|3.88571
13:06:19|3.88684
13:06:20|3.887
13:06:21|3.88793
13:06:22|3.88793
13:06:23|3.88765
13:06:25|3.887
13:06:26|3.887
13:06:26|3.887
13:06:28|3.887
13:06:29|3.887
13:06:30|3.887
13:06:32|3.88736
13:06:33|3.88736
13:06:34|3.88823
13:06:35|3.88823
13:06:36|3.88823
13:06:37|3.88823
13:06:38|3.88823
13:06:39|3.88823
13:06:40|3.88876
13:06:41|3.88885
13:06:42|3.88885
13:06:43|3.8875
13:06:45|3.88672
13:06:45|3.88672
13:06:47|3.8854
13:06:48|3.88659
13:06:49|3.88659
13:06:49|3.88607
13:06:51|3.88656
13:06:51|3.88656
13:06:52|3.88656
13:06:54|3.88656
13:06:55|3.88573
13:06:56|3.88789
13:06:57|3.88688
13:06:58|3.88688
13:06:59|3.88688
13:07:00|3.88944
13:07:01|3.88944
13:07:02|3.88944
13:07:04|3.88944
13:07:04|3.88981
13:07:06|3.88981
13:07:07|3.88981
13:07:08|3.89
13:07:09|3.88981
13:07:10|3.88981
13:07:11|3.88944
13:07:12|3.88658
13:07:13|3.8851
13:07:14|3.8851
13:07:15|3.8851
13:07:16|3.88468
13:07:17|3.88468
13:07:18|3.88468
13:07:19|3.88447
13:07:21|3.88447
13:07:22|3.88447
13:07:22|3.88447
13:07:24|3.88447
13:07:24|3.88447
13:07:25|3.88426
13:07:27|3.88397
13:07:28|3.88398
13:07:29|3.8835
13:07:31|3.88325
13:07:32|3.88139
13:07:33|3.88216
13:07:34|3.88193
13:07:35|3.88184
13:07:36|3.88155
13:07:37|3.88126
13:07:38|3.88133
13:07:39|3.88
13:07:40|3.88
13:07:42|3.88
13:07:42|3.87923
13:07:43|3.88022
13:07:45|3.88155
13:07:46|3.88155
13:07:47|3.883
13:07:48|3.883
13:07:48|3.8842
13:07:50|3.8835
13:07:50|3.8842
13:07:52|3.88668
13:07:52|3.88653
13:07:54|3.88679
13:07:55|3.88679
13:07:56|3.88679
13:07:57|3.88679
13:07:57|3.88679
13:07:58|3.88679
13:07:59|3.8857
13:08:01|3.88423
13:08:01|3.88423
13:08:02|3.88513
13:08:04|3.87922
13:08:04|3.87587
13:08:06|3.87787
13:08:07|3.87787
13:08:08|3.87787
13:08:08|3.87787
13:08:10|3.87952
13:08:11|3.87847
13:08:11|3.87813
13:08:13|3.87819
13:08:13|3.87819
13:08:15|3.87817
13:08:17|3.87364
13:08:17|3.87364
13:08:18|3.87504
13:08:19|3.87504
13:08:21|3.87504
13:08:22|3.87595
13:08:24|3.87595
13:08:25|3.87758
13:08:25|3.87758
13:08:27|3.87758
13:08:28|3.87758
13:08:29|3.87758
13:08:30|3.87758
13:08:32|3.87818
13:08:32|3.87818
13:08:34|3.87981
13:08:35|3.87981
13:08:36|3.88061
13:08:37|3.8812
13:08:38|3.8812
13:08:39|3.8812
13:08:40|3.88076
13:08:41|3.88076
13:08:42|3.88076
13:08:44|3.8803
13:08:45|3.8807
13:08:46|3.8807
13:08:47|3.8807
13:08:47|3.8807
13:08:49|3.8807
13:08:50|3.88011
13:08:51|3.88011
13:08:52|3.87798
13:08:53|3.87798
13:08:55|3.87798
13:08:56|3.87758
13:08:57|3.87758
13:08:57|3.87758
13:08:59|3.87622
13:09:00|3.87622
13:09:00|3.87622
13:09:02|3.87622
13:09:03|3.87622
13:09:04|3.87622
13:09:05|3.87888
13:09:07|3.87956
13:09:07|3.88011
13:09:09|3.88011
13:09:10|3.88011
13:09:11|3.88011
13:09:12|3.88011
13:09:12|3.88062
13:09:14|3.88062
13:09:15|3.88062
13:09:15|3.88108
13:09:18|3.88119
13:09:18|3.88118
13:09:19|3.88118
13:09:20|3.88118
13:09:21|3.88118
13:09:22|3.88118
13:09:23|3.87937
13:09:24|3.87889
13:09:25|3.87889
13:09:26|3.87889
13:09:27|3.8789
13:09:28|3.87824
13:09:29|3.87824
13:09:30|3.87824
13:09:31|3.87824
13:09:32|3.87648
13:09:33|3.87648
13:09:34|3.87572
13:09:36|3.87592
13:09:37|3.87592
13:09:38|3.87592
13:09:39|3.87671
13:09:40|3.87671
13:09:42|3.87793
13:09:42|3.87793
13:09:43|3.87652
13:09:44|3.87652
13:09:45|3.87651
13:09:46|3.87551
13:09:47|3.87551
13:09:48|3.87551
13:09:49|3.8751
13:09:50|3.87537
13:09:51|3.87537
13:09:52|3.87551
13:09:53|3.87805
13:09:54|3.87805
13:09:55|3.87805
13:09:56|3.87842
13:09:57|3.87842
13:09:58|3.87842
13:09:59|3.87842
13:10:00|3.87761
13:10:01|3.87761
13:10:03|3.87761
13:10:04|3.87761
13:10:05|3.87761
13:10:07|3.87934
13:10:07|3.87934
13:10:09|3.87946
13:10:10|3.87946
13:10:11|3.87946
13:10:12|3.87946
13:10:13|3.87946
13:10:14|3.88152
13:10:15|3.88152
13:10:16|3.88152
13:10:18|3.882
13:10:18|3.882
13:10:19|3.882
13:10:20|3.8823
13:10:21|3.88286
13:10:22|3.88349
13:10:23|3.88151
13:10:24|3.88167
13:10:25|3.88202
13:10:26|3.88202
13:10:27|3.88202
13:10:28|3.88202
13:10:29|3.88202
13:10:30|3.88193
13:10:31|3.88193
13:10:32|3.88193
13:10:33|3.88193
13:10:34|3.88104
13:10:35|3.88006
13:10:36|3.87989
13:10:37|3.88
13:10:38|3.88
13:10:39|3.88
13:10:40|3.88
13:10:41|3.88106
13:10:42|3.88106
13:10:43|3.88106
13:10:44|3.88106
13:10:45|3.88058
13:10:47|3.88109
13:10:48|3.88109
13:10:49|3.88202
13:10:50|3.88207
13:10:51|3.88207
13:10:52|3.88277
13:10:53|3.88277
13:10:54|3.88277
13:10:54|3.8817
13:10:56|3.88253
13:10:56|3.88253
13:10:57|3.87957
13:10:58|3.87993
13:11:00|3.87993
13:11:01|3.87993
13:11:01|3.88319
13:11:03|3.8832
13:11:05|3.8832
13:11:05|3.8832
13:11:06|3.8832
13:11:07|3.8832
13:11:09|3.8832
13:11:10|3.887
13:11:11|3.88625
13:11:11|3.88625
13:11:13|3.88434
13:11:14|3.8849
13:11:15|3.88299
13:11:16|3.88258
13:11:16|3.88137
13:11:18|3.88164
13:11:19|3.88164
13:11:20|3.88164
13:11:21|3.8839
13:11:22|3.88527
13:11:23|3.8852
13:11:25|3.8852
13:11:26|3.8852
13:11:26|3.8852
13:11:28|3.88531
13:11:29|3.88533
13:11:30|3.88544
13:11:30|3.88544
13:11:32|3.8865
13:11:33|3.8865
13:11:34|3.8865
13:11:35|3.88651
13:11:36|3.88703
13:11:37|3.88557
13:11:38|3.88668
13:11:39|3.88668
13:11:40|3.88668
13:11:41|3.88668
13:11:42|3.88668
13:11:43|3.88473
13:11:44|3.88473
13:11:45|3.88473
13:11:46|3.88419
13:11:47|3.88407
13:11:48|3.88407
13:11:49|3.88477
13:11:50|3.88477
13:11:51|3.88477
13:11:52|3.88477
13:11:53|3.88477
13:11:54|3.88477
13:11:55|3.88477
13:11:56|3.88477
13:11:57|3.88477
13:11:58|3.88611
13:11:59|3.88611
13:12:00|3.88588
13:12:01|3.88588
13:12:02|3.88588
13:12:03|3.88546
13:12:04|3.88407
13:12:06|3.88407
13:12:07|3.88407
13:12:08|3.88407
13:12:09|3.88189
13:12:09|3.88189
13:12:10|3.88138
13:12:12|3.88138
13:12:12|3.88211
13:12:14|3.88188
13:12:15|3.88264
13:12:16|3.88242
13:12:17|3.88242
13:12:18|3.88242
13:12:20|3.88307
13:12:20|3.88358
13:12:22|3.88358
13:12:23|3.88358
13:12:23|3.8846
13:12:25|3.88463
13:12:26|3.88463
13:12:26|3.88588
13:12:27|3.88588
13:12:29|3.88588
13:12:30|3.88588
13:12:31|3.88588
13:12:33|3.88588
13:12:34|3.88703
13:12:35|3.88703
13:12:37|3.8866
13:12:38|3.8866
13:12:38|3.8866
13:12:40|3.8866
13:12:41|3.8843
13:12:42|3.884
13:12:43|3.88343
13:12:44|3.88343
13:12:45|3.88218
13:12:46|3.88218
13:12:47|3.88218
13:12:48|3.88218
13:12:49|3.88247
13:12:50|3.88247
13:12:51|3.88436
13:12:52|3.88436
13:12:53|3.88436
13:12:54|3.885
13:12:55|3.885
13:12:56|3.885
13:12:57|3.885
13:12:58|3.887
13:12:59|3.88786
13:13:00|3.88786
13:13:01|3.88786
13:13:02|3.88929
13:13:04|3.88966
13:13:04|3.88927
13:13:06|3.88815
13:13:07|3.88898
13:13:08|3.88898
13:13:09|3.89036
13:13:10|3.88999
13:13:11|3.88999
13:13:12|3.89311
13:13:13|3.89277
13:13:14|3.89277
13:13:15|3.89399
13:13:16|3.89498
13:13:17|3.89509
13:13:19|3.89423
13:13:20|3.8956
13:13:21|3.896
13:13:23|3.89479
13:13:23|3.89479
13:13:24|3.89693
13:13:25|3.89693
13:13:26|3.89693
13:13:27|3.89456
13:13:28|3.89653
13:13:29|3.895
13:13:30|3.89651
13:13:31|3.89796
13:13:32|3.89747
13:13:33|3.89918
13:13:35|3.89828
13:13:37|3.89828
13:13:37|3.89828
13:13:39|3.90102
13:13:40|3.90085
13:13:40|3.90217
13:13:43|3.90553
13:13:43|3.90552
13:13:44|3.90481
13:13:45|3.90497
13:13:46|3.90429
13:13:47|3.9049
13:13:48|3.9049
13:13:49|3.90447
13:13:50|3.90447
13:13:51|3.90447
13:13:52|3.90558
13:13:53|3.90644
13:13:54|3.90679
13:13:55|3.90836
13:13:56|3.9084
13:13:57|3.90918
13:13:58|3.90943
13:13:59|3.90937
13:14:00|3.90937
13:14:01|3.9093
13:14:02|3.9093
13:14:03|3.90965
13:14:04|3.90807
13:14:05|3.90645
13:14:06|3.90644
13:14:07|3.90608
13:14:08|3.90718
13:14:09|3.90786
13:14:10|3.90968
13:14:12|3.90968
13:14:12|3.90968
13:14:13|3.9088
13:14:14|3.90747
13:14:16|3.90747
13:14:16|3.90886
13:14:18|3.90885
13:14:19|3.91
13:14:20|3.91093
13:14:21|3.90861
13:14:22|3.90662
13:14:24|3.90662
13:14:24|3.90392
13:14:25|3.90335
13:14:26|3.90335
13:14:27|3.90322
13:14:28|3.90252
13:14:29|3.9024
13:14:30|3.90241
13:14:31|3.90228
13:14:32|3.90102
13:14:33|3.901
13:14:34|3.901
13:14:35|3.90084
13:14:36|3.90084
13:14:37|3.90084
13:14:38|3.90035
13:14:39|3.90026
13:14:40|3.90026
13:14:42|3.90141
13:14:42|3.90117
13:14:44|3.90117
13:14:44|3.90117
13:14:46|3.90117
13:14:47|3.90117
13:14:48|3.90117
13:14:49|3.90096
13:14:50|3.90096
13:14:51|3.90234
13:14:52|3.90374
13:14:53|3.90401
13:14:53|3.90259
13:14:55|3.90259
13:14:55|3.90259
13:14:57|3.90152
13:14:58|3.90152
13:14:59|3.90122
13:15:00|3.90122
13:15:01|3.90056
13:15:03|3.90142
13:15:03|3.90073
13:15:04|3.90073
13:15:05|3.90073
13:15:06|3.90073
13:15:07|3.90073
13:15:08|3.90073
13:15:09|3.90073
13:15:10|3.90073
13:15:11|3.90115
13:15:12|3.90073
13:15:13|3.903
13:15:15|3.903
13:15:16|3.90077
13:15:17|3.89981
13:15:18|3.89932
13:15:19|3.89932
13:15:20|3.89995
13:15:20|3.89818
13:15:22|3.89855
13:15:24|3.89918
13:15:24|3.8978
13:15:26|3.89693
13:15:27|3.89742
13:15:28|3.89742
13:15:28|3.89814
13:15:30|3.89894
13:15:31|3.89894
13:15:33|3.89894
13:15:33|3.89894
13:15:34|3.89894
13:15:36|3.89994
13:15:38|3.90117
13:15:38|3.9033
13:15:39|3.90346
13:15:40|3.90194
13:15:41|3.90194
13:15:42|3.90194
13:15:43|3.90194
13:15:44|3.90194
13:15:45|3.9038
13:15:46|3.9026
13:15:47|3.90361
13:15:48|3.90376
13:15:49|3.90376
13:15:51|3.90376
13:15:52|3.90485
13:15:54|3.90578
13:15:54|3.90584
13:15:55|3.90584
13:15:56|3.90498
13:15:57|3.90498
13:15:58|3.90498
13:15:59|3.90583
13:16:00|3.90585
13:16:02|3.90714
13:16:03|3.90894
13:16:04|3.909
13:16:05|3.90986
13:16:06|3.90988
13:16:07|3.90988
13:16:08|3.90922
13:16:09|3.90999
13:16:10|3.90993
13:16:11|3.90932
13:16:12|3.91327
13:16:13|3.91548
13:16:13|3.91378
13:16:16|3.91484
13:16:16|3.9114
13:16:17|3.91295
13:16:18|3.91163
13:16:19|3.91372
13:16:20|3.91372
13:16:21|3.91151
13:16:22|3.9114
13:16:23|3.9115
13:16:25|3.9115
13:16:27|3.91189
13:16:28|3.91189
13:16:29|3.92772
13:16:30|3.922
13:16:32|3.92212
13:16:32|3.92126
13:16:33|3.92248
13:16:34|3.92171
13:16:35|3.92269
13:16:37|3.92305
13:16:38|3.92202
13:16:40|3.92186
13:16:40|3.92275
13:16:41|3.92281
13:16:43|3.92217
13:16:44|3.92154
13:16:45|3.92167
13:16:46|3.92175
13:16:47|3.92175
13:16:48|3.92154
13:16:49|3.92245
13:16:50|3.92167
13:16:51|3.92014
13:16:52|3.92115
13:16:54|3.92176
13:16:54|3.91969
13:16:56|3.92
13:16:57|3.91974
13:16:58|3.91974
13:16:59|3.91499
13:17:00|3.91654
13:17:01|3.9142
13:17:03|3.9142
13:17:05|3.90715
13:17:06|3.90715
13:17:07|3.90846
13:17:09|3.90933
13:17:09|3.91004
13:17:10|3.91004
13:17:11|3.91004
13:17:12|3.91424
13:17:13|3.91085
13:17:15|3.91085
13:17:16|3.90933
13:17:17|3.90833
13:17:18|3.90832
13:17:19|3.90702
13:17:20|3.90563
13:17:22|3.9058
13:17:22|3.90827
13:17:24|3.90884
13:17:25|3.90884
13:17:26|3.9097
13:17:27|3.9097
13:17:28|3.90991
13:17:29|3.90991
13:17:30|3.909
13:17:31|3.90937
13:17:33|3.91117
13:17:34|3.91104
13:17:34|3.91104
13:17:35|3.91104
13:17:37|3.91104
13:17:38|3.91074
13:17:40|3.91074
13:17:40|3.91074
13:17:41|3.91074
13:17:42|3.91268
13:17:43|3.91113
13:17:45|3.91113
13:17:45|3.91113
13:17:46|3.91191
13:17:48|3.91155
13:17:48|3.91073
13:17:49|3.91004
13:17:51|3.905
13:17:53|3.90572
13:17:53|3.90821
13:17:54|3.9077
13:17:55|3.9077
13:17:56|3.90528
13:17:57|3.905
13:17:58|3.90722
13:17:59|3.90722
13:18:00|3.90722
13:18:01|3.90334
13:18:02|3.90345
13:18:03|3.90417
13:18:04|3.9048
13:18:05|3.90333
13:18:06|3.90195
13:18:07|3.90282
13:18:08|3.90282
13:18:09|3.90282
13:18:10|3.90182
13:18:12|3.90072
13:18:13|3.9024
13:18:14|3.90292
13:18:16|3.90396
13:18:16|3.90396
13:18:17|3.90611
13:18:18|3.90615
13:18:20|3.90615
13:18:20|3.90595
13:18:22|3.90724
13:18:23|3.90615
13:18:24|3.90681
13:18:26|3.905
13:18:26|3.905
13:18:27|3.90456
13:18:28|3.90456
13:18:29|3.90664
13:18:30|3.90797
13:18:32|3.90797
13:18:33|3.90797
13:18:34|3.90797
13:18:34|3.90657
13:18:35|3.90657
13:18:37|3.90657
13:18:37|3.90695
13:18:40|3.90448
13:18:40|3.90093
13:18:41|3.90244
13:18:42|3.90244
13:18:43|3.90392
13:18:45|3.90511
13:18:46|3.90511
13:18:48|3.90511
13:18:48|3.90432
13:18:49|3.9033
13:18:51|3.9021
13:18:51|3.902
13:18:52|3.90231
13:18:53|3.90231
13:18:54|3.902
13:18:56|3.90185
13:18:56|3.9017
13:18:57|3.90045
13:18:58|3.90045
13:18:59|3.90045
13:19:00|3.90093
13:19:01|3.90093
13:19:02|3.90149
13:19:03|3.90149
13:19:04|3.90152
13:19:05|3.90152
13:19:06|3.89995
13:19:07|3.89995
13:19:08|3.89929
13:19:09|3.8988
13:19:10|3.89819
13:19:11|3.89743
13:19:12|3.89658
13:19:13|3.89644
13:19:14|3.89644
13:19:15|3.89623
13:19:16|3.89604
13:19:17|3.89618
13:19:18|3.8962
13:19:19|3.89672
13:19:20|3.89672
13:19:21|3.89942
13:19:22|3.89861
13:19:23|3.89861
13:19:24|3.89843
13:19:25|3.89843
13:19:26|3.89843
13:19:27|3.89843
13:19:28|3.89783
13:19:29|3.89783
13:19:31|3.89763
13:19:32|3.89763
13:19:33|3.896
13:19:34|3.896
13:19:35|3.89563
13:19:36|3.89633
13:19:37|3.89598
13:19:38|3.896
13:19:39|3.89654
13:19:41|3.89568
13:19:42|3.89494
13:19:43|3.89487
13:19:44|3.89511
13:19:45|3.89511
13:19:47|3.89354
13:19:48|3.89323
13:19:49|3.89324
13:19:50|3.89217
13:19:51|3.89129
13:19:52|3.89112
13:19:53|3.89108
13:19:54|3.89108
13:19:55|3.8927
13:19:56|3.8927
13:19:57|3.89386
13:19:58|3.89532
13:19:59|3.89532
13:20:00|3.895
13:20:01|3.89599
13:20:02|3.89599
13:20:04|3.89599
13:20:04|3.89599
13:20:06|3.89496
13:20:07|3.89496
13:20:08|3.89389
13:20:09|3.89389
13:20:10|3.89389
13:20:11|3.89325
13:20:12|3.89325
13:20:13|3.89086
13:20:14|3.89086
13:20:15|3.89351
13:20:16|3.89351
13:20:17|3.89264
13:20:18|3.89264
13:20:19|3.89264
13:20:20|3.89205
13:20:21|3.89205
13:20:22|3.89205
13:20:23|3.893
13:20:24|3.8931
13:20:25|3.89266
13:20:26|3.89114
13:20:28|3.89164
13:20:28|3.89164
13:20:29|3.89217
13:20:31|3.89217
13:20:31|3.89217
13:20:33|3.89217
13:20:34|3.89363
13:20:36|3.89221
13:20:36|3.89221
13:20:37|3.89221
13:20:39|3.89221
13:20:39|3.89221
13:20:40|3.89221
13:20:41|3.89221
13:20:42|3.89217
13:20:44|3.89168
13:20:44|3.89168
13:20:46|3.89081
13:20:47|3.89082
13:20:48|3.89082
13:20:49|3.89231
13:20:50|3.89169
13:20:51|3.89169
13:20:52|3.89173
13:20:53|3.89173
13:20:54|3.89173
13:20:55|3.89173
13:20:56|3.89226
13:20:57|3.89226
13:20:58|3.89209
13:20:59|3.89209
13:21:00|3.89209
13:21:01|3.89499
13:21:03|3.89396
13:21:04|3.89396
13:21:04|3.89294
13:21:05|3.89443
13:21:07|3.89587
13:21:08|3.89583
13:21:08|3.89583
13:21:09|3.89583
13:21:10|3.89756
13:21:12|3.89756
13:21:13|3.89855
13:21:13|3.89855
13:21:14|3.89855
13:21:15|3.89855
13:21:16|3.89985
13:21:18|3.90018
13:21:19|3.89821
13:21:19|3.89784
13:21:20|3.9017
13:21:22|3.90088
13:21:22|3.90088
13:21:23|3.90019
13:21:25|3.90019
13:21:26|3.90019
13:21:27|3.89913
13:21:28|3.89961
13:21:29|3.90118
13:21:31|3.90257
13:21:31|3.90257
13:21:32|3.90316
13:21:34|3.90353
13:21:35|3.90353
13:21:35|3.90353
13:21:37|3.90353
13:21:37|3.9042
13:21:40|3.9042
13:21:40|3.9042
13:21:41|3.9042
13:21:42|3.90419
13:21:43|3.90419
13:21:45|3.90419
13:21:45|3.90419
13:21:47|3.90333
13:21:47|3.90333
13:21:49|3.90333
13:21:50|3.90179
13:21:51|3.90084
13:21:51|3.9
13:21:53|3.9
13:21:54|3.89913
13:21:55|3.89913
13:21:56|3.89577
13:21:56|3.89577
13:21:58|3.89519
13:21:59|3.895
13:22:00|3.895
13:22:00|3.8943
13:22:03|3.8943
13:22:03|3.8943
13:22:04|3.8943
13:22:05|3.89323
13:22:06|3.89323
13:22:07|3.89321
13:22:08|3.89321
13:22:09|3.89321
13:22:10|3.89321
13:22:11|3.89301
13:22:12|3.89292
13:22:13|3.89144
13:22:14|3.89144
13:22:15|3.89144
13:22:16|3.89144
13:22:17|3.89144
13:22:18|3.89144
13:22:19|3.89144
13:22:20|3.89108
13:22:21|3.89101
13:22:22|3.89101
13:22:23|3.89043
13:22:24|3.89043
13:22:25|3.89043
13:22:26|3.89549
13:22:27|3.8974
13:22:28|3.89466
13:22:30|3.89422
13:22:30|3.89477
13:22:32|3.89551
13:22:34|3.89551
13:22:34|3.89638
13:22:35|3.89741
13:22:36|3.89741
13:22:37|3.89741
13:22:38|3.89741
13:22:40|3.89741
13:22:41|3.89741
13:22:42|3.89741
13:22:44|3.89692
13:22:44|3.89692
13:22:45|3.89833
13:22:46|3.89833
13:22:47|3.89692
13:22:48|3.89692
13:22:49|3.89692
13:22:50|3.89668
13:22:51|3.89974
13:22:52|3.89974
13:22:53|3.89974
13:22:55|3.89974
13:22:55|3.90103
13:22:57|3.90103
13:22:58|3.90111
13:22:59|3.90254
13:23:00|3.90254
13:23:01|3.90107
13:23:02|3.90107
13:23:03|3.90107
13:23:04|3.90107
13:23:05|3.90107
13:23:06|3.90123
13:23:07|3.9018
13:23:08|3.9018
13:23:09|3.90124
13:23:10|3.90124
13:23:12|3.90229
13:23:12|3.90414
13:23:14|3.90123
13:23:15|3.90123
13:23:16|3.90123
13:23:17|3.90123
13:23:18|3.89915
13:23:19|3.90064
13:23:20|3.89952
13:23:21|3.89888
13:23:22|3.89888
13:23:24|3.89872
13:23:24|3.89872
13:23:25|3.90063
13:23:26|3.90063
13:23:27|3.90063
13:23:28|3.90063
13:23:29|3.90063
13:23:30|3.90063
13:23:31|3.90063
13:23:32|3.90063
13:23:33|3.90063
13:23:34|3.89796
13:23:35|3.89796
13:23:36|3.89987
13:23:38|3.89987
13:23:39|3.89987
13:23:41|3.89987
13:23:41|3.89987
13:23:42|3.90006
13:23:43|3.90006
13:23:44|3.9
13:23:45|3.9005
13:23:46|3.90063
13:23:48|3.90212
13:23:50|3.90212
13:23:51|3.9022
13:23:53|3.90049
13:23:54|3.90064
13:23:55|3.90064
13:23:56|3.90064
13:23:56|3.89928
13:23:57|3.89947
13:23:58|3.90029
13:23:59|3.90029
13:24:00|3.90029
13:24:02|3.90076
13:24:03|3.90143
13:24:03|3.904
13:24:04|3.90407
13:24:06|3.90405
13:24:06|3.90415
13:24:07|3.90415
13:24:08|3.90417
13:24:10|3.90418
13:24:11|3.90418
13:24:12|3.90418
13:24:13|3.9042
13:24:14|3.90408
13:24:15|3.90408
13:24:16|3.90408
13:24:17|3.90408
13:24:18|3.90408
13:24:19|3.90306
13:24:20|3.90244
13:24:21|3.90313
13:24:22|3.90252
13:24:23|3.90252
13:24:24|3.904
13:24:25|3.904
13:24:26|3.904
13:24:27|3.904
13:24:28|3.90192
13:24:29|3.90192
13:24:30|3.90192
13:24:32|3.90192
13:24:32|3.90192
13:24:33|3.90192
13:24:35|3.90192
13:24:36|3.90192
13:24:38|3.904
13:24:38|3.904
13:24:39|3.90396
13:24:40|3.90509
13:24:41|3.90481
13:24:43|3.90292
13:24:44|3.90292
13:24:44|3.90392
13:24:45|3.90305
13:24:47|3.90306
13:24:48|3.9027
13:24:49|3.9027
13:24:50|3.9027
13:24:52|3.90242
13:24:53|3.90242
13:24:54|3.90271
13:24:55|3.90271
13:24:56|3.90356
13:24:57|3.90356
13:24:58|3.90368
13:24:59|3.9043
13:25:01|3.90356
13:25:02|3.90356
13:25:02|3.90356
13:25:03|3.90356
13:25:04|3.90438
13:25:05|3.90438
13:25:06|3.90438
13:25:07|3.905
13:25:08|3.905
13:25:09|3.90403
13:25:11|3.90612
13:25:12|3.90501
13:25:13|3.90356
13:25:14|3.90306
13:25:15|3.90306
13:25:16|3.90306
13:25:17|3.90295
13:25:18|3.90295
13:25:19|3.90125
13:25:20|3.90217
13:25:21|3.89928
13:25:22|3.89981
13:25:23|3.90139
13:25:24|3.90136
13:25:25|3.90239
13:25:26|3.90239
13:25:27|3.90398
13:25:28|3.90508
13:25:29|3.90504
13:25:30|3.90341
13:25:32|3.90341
13:25:33|3.90341
13:25:34|3.90238
13:25:35|3.90238
13:25:36|3.90238
13:25:37|3.90238
13:25:38|3.90238
13:25:39|3.90385
13:25:40|3.90385
13:25:41|3.90385
13:25:42|3.90385
13:25:43|3.90385
13:25:44|3.90385
13:25:45|3.90238
13:25:47|3.90238
13:25:47|3.90238
13:25:48|3.90161
13:25:50|3.90134
13:25:51|3.90134
13:25:52|3.90134
13:25:53|3.90134
13:25:55|3.90086
13:25:55|3.9
13:25:57|3.9
13:25:57|3.9
13:25:59|3.9
13:26:00|3.9
13:26:01|3.9
13:26:02|3.89926
13:26:03|3.89926
13:26:04|3.8991
13:26:05|3.8991
13:26:06|3.8991
13:26:07|3.8991
13:26:08|3.8991
13:26:09|3.89857
13:26:10|3.8976
13:26:12|3.89693
13:26:12|3.89693
13:26:13|3.8956
13:26:14|3.895
13:26:15|3.89478
13:26:16|3.89478
13:26:18|3.8941
13:26:18|3.8941
13:26:19|3.8941
13:26:20|3.89452
13:26:21|3.89452
13:26:22|3.89452
13:26:24|3.89452
13:26:24|3.89545
13:26:26|3.89545
13:26:26|3.89614
13:26:27|3.89614
13:26:28|3.89613
13:26:29|3.89613
13:26:30|3.89613
13:26:31|3.89613
13:26:33|3.89501
13:26:34|3.89501
13:26:34|3.89436
13:26:36|3.89436
13:26:36|3.89434
13:26:37|3.89285
13:26:38|3.89278
13:26:39|3.89225
13:26:40|3.89144
13:26:41|3.89077
13:26:42|3.89043
13:26:44|3.89043
13:26:44|3.89
13:26:45|3.88743
13:26:46|3.887
13:26:47|3.88707
13:26:48|3.88707
13:26:49|3.88843
13:26:50|3.88843
13:26:51|3.88638
13:26:53|3.8861
13:26:54|3.88574
13:26:55|3.88647
13:26:56|3.88144
13:26:57|3.88144
13:26:58|3.88498
13:26:59|3.88503
13:27:00|3.88395
13:27:01|3.88284
13:27:02|3.88178
13:27:03|3.88279
13:27:04|3.8831
13:27:05|3.88346
13:27:06|3.8831
13:27:08|3.8831
13:27:09|3.88303
13:27:09|3.88194
13:27:11|3.8825
13:27:12|3.88316
13:27:13|3.88316
13:27:14|3.8818
13:27:14|3.8818
13:27:15|3.88194
13:27:17|3.88194
13:27:18|3.88194
13:27:18|3.88147
13:27:19|3.88308
13:27:21|3.88252
13:27:21|3.88208
13:27:22|3.88328
13:27:23|3.88328
13:27:24|3.88328
13:27:26|3.88412
13:27:26|3.88296
13:27:27|3.88413
13:27:28|3.88413
13:27:30|3.88413
13:27:31|3.88413
13:27:32|3.88252
13:27:33|3.88253
13:27:34|3.88253
13:27:35|3.88304
13:27:36|3.88252
13:27:37|3.88116
13:27:38|3.88116
13:27:39|3.88116
13:27:41|3.87551
13:27:42|3.8739
13:27:43|3.87215
13:27:43|3.87686
13:27:44|3.87589
13:27:45|3.87589
13:27:46|3.87501
13:27:48|3.87092
13:27:50|3.86981
13:27:51|3.86838
13:27:52|3.86776
13:27:53|3.86754
13:27:54|3.86922
13:27:55|3.87093
13:27:56|3.8736
13:27:57|3.87293
13:27:58|3.87289
13:27:59|3.87289
13:28:00|3.87289
13:28:02|3.87602
13:28:03|3.87602
13:28:03|3.87712
13:28:04|3.8784
13:28:05|3.87781
13:28:07|3.87781
13:28:08|3.87676
13:28:09|3.87676
13:28:11|3.87834
13:28:12|3.8784
13:28:13|3.8784
13:28:13|3.8764
13:28:15|3.8764
13:28:15|3.87293
13:28:17|3.87258
13:28:18|3.87258
13:28:19|3.87258
13:28:20|3.87258
13:28:21|3.8715
13:28:22|3.8698
13:28:23|3.86871
13:28:23|3.86726
13:28:24|3.86669
13:28:26|3.86593
13:28:27|3.86577
13:28:27|3.86577
13:28:29|3.86577
13:28:30|3.86577
13:28:31|3.86577
13:28:32|3.8654
13:28:32|3.864
13:28:34|3.86235
13:28:35|3.858
13:28:35|3.85958
13:28:37|3.86145
13:28:38|3.86145
13:28:39|3.86075
13:28:40|3.86075
13:28:41|3.85998
13:28:43|3.8636
13:28:44|3.858
13:28:44|3.86206
13:28:46|3.858
13:28:46|3.86
13:28:48|3.8562
13:28:49|3.85536
13:28:51|3.85703
13:28:51|3.85805
13:28:52|3.85676
13:28:53|3.85882
13:28:54|3.85843
13:28:55|3.85819
13:28:56|3.85714
13:28:57|3.85845
13:28:59|3.8562
13:29:00|3.85657
13:29:01|3.85502
13:29:02|3.85564
13:29:02|3.85771
13:29:04|3.85577
13:29:05|3.85577
13:29:06|3.85539
13:29:07|3.85617
13:29:08|3.85617
13:29:10|3.85696
13:29:11|3.85687
13:29:12|3.85616
13:29:13|3.85616
13:29:14|3.85574
13:29:16|3.85104
13:29:16|3.85228
13:29:17|3.85393
13:29:18|3.85393
13:29:19|3.84734
13:29:20|3.84898
13:29:21|3.84775
13:29:22|3.84076
13:29:23|3.84245
13:29:24|3.84373
13:29:25|3.84219
13:29:26|3.84304
13:29:28|3.83759
13:29:28|3.83679
13:29:29|3.83392
13:29:30|3.83069
13:29:31|3.83
13:29:32|3.83133
13:29:33|3.82709
13:29:34|3.82824
13:29:35|3.82982
13:29:36|3.83311
13:29:37|3.82885
13:29:38|3.83239
13:29:40|3.82859
13:29:42|3.82751
13:29:42|3.82817
13:29:43|3.82817
13:29:44|3.83007
13:29:45|3.82937
13:29:46|3.82945
13:29:47|3.83245
13:29:48|3.83245
13:29:50|3.83636
13:29:51|3.83285
13:29:53|3.83582
13:29:53|3.83582
13:29:55|3.8385
13:29:55|3.84004
13:29:56|3.84004
13:29:57|3.83194
13:30:00|3.8372
13:30:00|3.8372
13:30:01|3.83892
13:30:02|3.83892
13:30:03|3.83993
13:30:05|3.83541
13:30:07|3.83695
13:30:08|3.8386
13:30:09|3.83639
13:30:10|3.83979
13:30:11|3.84078
13:30:12|3.84102
13:30:13|3.83979
13:30:14|3.84109
13:30:16|3.84323
13:30:16|3.84392
13:30:17|3.84305
13:30:18|3.84305
13:30:20|3.84377
13:30:20|3.84128
13:30:22|3.84398
13:30:23|3.85997
13:30:24|3.8618
13:30:25|3.85946
13:30:26|3.8598
13:30:27|3.86044
13:30:27|3.85836
13:30:29|3.8551
13:30:30|3.85385
13:30:31|3.85716
13:30:31|3.85699
13:30:33|3.85689
13:30:33|3.85692
13:30:34|3.85599
13:30:37|3.8551
13:30:37|3.85799
13:30:38|3.85751
13:30:39|3.8583
13:30:41|3.85313
13:30:41|3.85449
13:30:43|3.85449
13:30:44|3.85332
13:30:45|3.85268
13:30:46|3.85329
13:30:47|3.8523
13:30:48|3.85002
13:30:49|3.85002
13:30:50|3.85088
13:30:50|3.85088
13:30:53|3.84776
13:30:53|3.84758
13:30:55|3.844
13:30:56|3.84395
13:30:56|3.84644
13:30:59|3.8437
13:31:00|3.84389
13:31:02|3.84204
13:31:03|3.84324
13:31:05|3.84102
13:31:06|3.84081
13:31:06|3.84007
13:31:07|3.8394
13:31:08|3.8382
13:31:09|3.8385
13:31:10|3.83981
13:31:12|3.83981
13:31:12|3.8382
13:31:14|3.83817
13:31:15|3.83912
13:31:15|3.83939
13:31:17|3.83914
13:31:17|3.83914
13:31:18|3.83658
13:31:19|3.83569
13:31:20|3.83568
13:31:22|3.83604
13:31:22|3.8354
13:31:24|3.8354
13:31:24|3.83469
13:31:25|3.83496
13:31:26|3.83341
13:31:28|3.83464
13:31:28|3.83416
13:31:29|3.83336
13:31:30|3.83375
13:31:32|3.833
13:31:32|3.83416
13:31:33|3.83416
13:31:35|3.83204
13:31:36|3.833
13:31:36|3.83223
13:31:37|3.8336
13:31:39|3.83445
13:31:40|3.83535
13:31:41|3.83303
13:31:42|3.83143
13:31:43|3.82882
13:31:44|3.82823
13:31:45|3.82887
13:31:46|3.82958
13:31:47|3.83079
13:31:48|3.83081
13:31:49|3.83081
13:31:50|3.83081
13:31:51|3.83081
13:31:52|3.83165
13:31:53|3.83085
13:31:54|3.83085
13:31:56|3.83
13:31:57|3.83
13:31:58|3.83
13:31:58|3.828
13:32:00|3.82777
13:32:01|3.82746
13:32:02|3.82625
13:32:04|3.8258
13:32:05|3.82574
13:32:06|3.82567
13:32:07|3.82567
13:32:08|3.82327
13:32:09|3.82329
13:32:10|3.82436
13:32:11|3.8237
13:32:13|3.82041
13:32:14|3.82001
13:32:14|3.81952
13:32:16|3.81959
13:32:17|3.8182
13:32:17|3.81939
13:32:19|3.81838
13:32:20|3.8182
13:32:21|3.818
13:32:22|3.81996
13:32:23|3.81902
13:32:24|3.81964
13:32:25|3.818
13:32:26|3.81825
13:32:27|3.81832
13:32:28|3.81631
13:32:29|3.81631
13:32:30|3.81815
13:32:31|3.81642
13:32:32|3.81642
13:32:34|3.81539
13:32:34|3.81556
13:32:36|3.81452
13:32:37|3.81452
13:32:39|3.81379
13:32:39|3.81437
13:32:40|3.81313
13:32:42|3.81519
13:32:43|3.81398
13:32:44|3.8119
13:32:44|3.8119
13:32:46|3.8144
13:32:46|3.81554
13:32:47|3.81435
13:32:49|3.814
13:32:49|3.814
13:32:50|3.814
13:32:51|3.81453
13:32:53|3.81032
13:32:54|3.81395
13:32:55|3.81582
13:32:56|3.81742
13:32:57|3.81554
13:32:58|3.81613
13:32:59|3.81566
13:33:00|3.81565
13:33:01|3.81565
13:33:02|3.81621
13:33:03|3.81697
13:33:04|3.81729
13:33:05|3.81646
13:33:06|3.81588
13:33:08|3.818
13:33:08|3.81847
13:33:10|3.81782
13:33:11|3.82001
13:33:12|3.82075
13:33:12|3.81943
13:33:13|3.82001
13:33:14|3.82044
13:33:16|3.82044
13:33:17|3.81794
13:33:17|3.81794
13:33:18|3.81603
13:33:20|3.81594
13:33:21|3.8141
13:33:22|3.81239
13:33:23|3.81123
13:33:23|3.81239
13:33:25|3.8124
13:33:26|3.81517
13:33:27|3.81524
13:33:28|3.81674
13:33:30|3.81654
13:33:31|3.81627
13:33:31|3.81627
13:33:33|3.81846
13:33:33|3.81552
13:33:34|3.81618
13:33:36|3.8119
13:33:36|3.81332
13:33:38|3.81598
13:33:39|3.81563
13:33:41|3.81569
13:33:42|3.81567
13:33:43|3.8151
13:33:45|3.81458
13:33:45|3.81458
13:33:46|3.81458
13:33:47|3.81508
13:33:48|3.81701
13:33:49|3.81922
13:33:50|3.81938
13:33:51|3.82146
13:33:53|3.81901
13:33:54|3.81902
13:33:55|3.81644
13:33:56|3.81701
13:33:57|3.8166
13:33:58|3.815
13:33:59|3.81439
13:34:01|3.81317
13:34:02|3.81273
13:34:03|3.81128
13:34:03|3.81172
13:34:04|3.81172
13:34:06|3.80338
13:34:07|3.79545
13:34:07|3.79471
13:34:08|3.79682
13:34:10|3.79477
13:34:10|3.79705
13:34:12|3.79705
13:34:12|3.79891
13:34:14|3.79756
13:34:14|3.80023
13:34:16|3.79703
13:34:17|3.79526
13:34:18|3.7959
13:34:19|3.79
13:34:20|3.79174
13:34:21|3.79662
13:34:22|3.79
13:34:23|3.79162
13:34:24|3.79332
13:34:25|3.79271
13:34:26|3.79317
13:34:27|3.79578
13:34:28|3.79188
13:34:29|3.79219
13:34:30|3.79226
13:34:31|3.79147
13:34:32|3.78836
13:34:33|3.79
13:34:34|3.78781
13:34:35|3.78708
13:34:36|3.78534
13:34:37|3.78577
13:34:38|3.78027
13:34:39|3.78112
13:34:40|3.78051
13:34:42|3.78079
13:34:42|3.77834
13:34:44|3.77541
13:34:45|3.76976
13:34:46|3.76859
13:34:46|3.76779
13:34:48|3.76566
13:34:49|3.76586
13:34:50|3.76806
13:34:51|3.76107
13:34:52|3.75948
13:34:53|3.76569
13:34:54|3.76363
13:34:56|3.77191
13:34:57|3.76929
13:34:58|3.77552
13:34:59|3.77815
13:35:00|3.77845
13:35:01|3.78014
13:35:02|3.77893
13:35:03|3.77892
13:35:05|3.77705
13:35:06|3.77955
13:35:07|3.77771
13:35:08|3.776
13:35:09|3.776
13:35:10|3.77694
13:35:11|3.7758
13:35:12|3.776
13:35:13|3.7779
13:35:14|3.77923
13:35:15|3.77923
13:35:16|3.78151
13:35:17|3.7816
13:35:18|3.78355
13:35:19|3.78571
13:35:20|3.78764
13:35:21|3.7874
13:35:23|3.78998
13:35:24|3.79006
13:35:25|3.78669
13:35:25|3.78865
13:35:26|3.7874
13:35:27|3.7888
13:35:29|3.78969
13:35:30|3.79113
13:35:30|3.79233
13:35:31|3.79406
13:35:33|3.79385
13:35:33|3.79467
13:35:35|3.79491
13:35:36|3.79467
13:35:36|3.79467
13:35:37|3.79526
13:35:39|3.79591
13:35:40|3.795
13:35:41|3.7925
13:35:43|3.78992
13:35:43|3.78851
13:35:44|3.7882
13:35:45|3.79214
13:35:46|3.78921
13:35:48|3.78804
13:35:48|3.78809
13:35:50|3.78652
13:35:51|3.785
13:35:52|3.78565
13:35:53|3.775
13:35:54|3.77965
13:35:55|3.78149
13:35:56|3.78149
13:35:57|3.78149
13:35:58|3.78149
13:35:59|3.78027
13:36:00|3.78027
13:36:01|3.77812
13:36:02|3.77658
13:36:03|3.77647
13:36:04|3.77809
13:36:05|3.78006
13:36:06|3.78069
13:36:07|3.78367
13:36:08|3.78377
13:36:10|3.78375
13:36:10|3.78375
13:36:12|3.78426
13:36:13|3.78426
13:36:14|3.78643
13:36:14|3.78707
13:36:16|3.78755
13:36:17|3.78775
13:36:18|3.78876
13:36:19|3.78879
13:36:19|3.7888
13:36:21|3.78852
13:36:22|3.78973
13:36:23|3.78973
13:36:23|3.78986
13:36:24|3.78999
13:36:26|3.79168
13:36:27|3.79042
13:36:28|3.79325
13:36:29|3.79089
13:36:30|3.79089
13:36:31|3.79089
13:36:32|3.78999
13:36:34|3.78708
13:36:35|3.78692
13:36:36|3.78524
13:36:36|3.78966
13:36:37|3.78966
13:36:38|3.7863
13:36:39|3.78634
13:36:40|3.7863
13:36:41|3.78541
13:36:43|3.78566
13:36:43|3.78571
13:36:44|3.78661
13:36:46|3.78623
13:36:46|3.78393
13:36:47|3.78632
13:36:49|3.78699
13:36:50|3.78571
13:36:51|3.7851
13:36:52|3.78422
13:36:53|3.78179
13:36:54|3.77862
13:36:55|3.77857
13:36:56|3.77745
13:36:58|3.77538
13:36:58|3.77347
13:37:00|3.76983
13:37:02|3.77398
13:37:02|3.77398
13:37:04|3.77239
13:37:04|3.77652
13:37:05|3.77525
13:37:07|3.77297
13:37:07|3.77297
13:37:09|3.77307
13:37:10|3.77273
13:37:11|3.77166
13:37:12|3.77157
13:37:12|3.77157
13:37:14|3.77157
13:37:15|3.77156
13:37:16|3.76789
13:37:16|3.76794
13:37:17|3.76794
13:37:18|3.76923
13:37:20|3.76724
13:37:20|3.76846
13:37:21|3.76653
13:37:23|3.76846
13:37:24|3.76661
13:37:26|3.77069
13:37:26|3.77157
13:37:28|3.77157
13:37:29|3.77157
13:37:29|3.77284
13:37:30|3.77284
13:37:31|3.77519
13:37:32|3.77519
13:37:34|3.77857
13:37:35|3.77924
13:37:36|3.77919
13:37:37|3.78054
13:37:38|3.77654
13:37:39|3.78035
13:37:40|3.78102
13:37:41|3.78305
13:37:43|3.78304
13:37:44|3.78085
13:37:46|3.78446
13:37:47|3.78412
13:37:48|3.7813
13:37:49|3.78025
13:37:51|3.78039
13:37:51|3.78039
13:37:52|3.78253
13:37:54|3.78277
13:37:55|3.78383
13:37:55|3.78135
13:37:56|3.78146
13:37:58|3.78146
13:37:59|3.78237
13:37:59|3.78102
13:38:01|3.77544
13:38:03|3.77405
13:38:04|3.77506
13:38:05|3.77292
13:38:06|3.77292
13:38:07|3.77397
13:38:07|3.77101
13:38:08|3.77029
13:38:09|3.76913
13:38:11|3.76972
13:38:11|3.76972
13:38:13|3.76912
13:38:14|3.77
13:38:15|3.76999
13:38:15|3.76913
13:38:16|3.7686
13:38:17|3.76667
13:38:18|3.76798
13:38:19|3.76748
13:38:21|3.76713
13:38:21|3.76804
13:38:22|3.76804
13:38:23|3.76972
13:38:25|3.77202
13:38:26|3.76993
13:38:27|3.76918
13:38:27|3.76918
13:38:29|3.76822
13:38:29|3.76727
13:38:30|3.76653
13:38:31|3.76653
13:38:33|3.76736
13:38:33|3.76918
13:38:34|3.76963
13:38:35|3.77002
13:38:36|3.77197
13:38:37|3.773
13:38:39|3.77279
13:38:39|3.77454
13:38:40|3.77499
13:38:42|3.77464
13:38:42|3.77332
13:38:43|3.77224
13:38:45|3.77352
13:38:47|3.77392
13:38:48|3.77392
13:38:49|3.77449
13:38:50|3.77449
13:38:51|3.7752
13:38:52|3.7752
13:38:53|3.77785
13:38:55|3.77353
13:38:56|3.77357
13:38:56|3.77418
13:38:58|3.77449
13:38:59|3.77805
13:39:00|3.78
13:39:02|3.77858
13:39:03|3.7816
13:39:04|3.78164
13:39:05|3.78252
13:39:06|3.78252
13:39:07|3.781
13:39:08|3.78012
13:39:09|3.78003
13:39:10|3.78083
13:39:11|3.78227
13:39:13|3.77619
13:39:14|3.77408
13:39:14|3.77365
13:39:16|3.773
13:39:16|3.77185
13:39:18|3.77105
13:39:19|3.768
13:39:20|3.76353
13:39:21|3.76297
13:39:22|3.76112
13:39:23|3.76061
13:39:24|3.76243
13:39:25|3.76243
13:39:26|3.75619
13:39:27|3.75598
13:39:28|3.75069
13:39:29|3.75672
13:39:30|3.75459
13:39:31|3.75662
13:39:33|3.75637
13:39:33|3.75795
13:39:35|3.7604
13:39:35|3.7604
13:39:37|3.76241
13:39:38|3.76267
13:39:39|3.76135
13:39:40|3.75489
13:39:40|3.75707
13:39:42|3.75581
13:39:43|3.75413
13:39:43|3.75534
13:39:45|3.75571
13:39:46|3.75121
13:39:46|3.75358
13:39:48|3.75409
13:39:49|3.7502
13:39:50|3.74491
13:39:51|3.74614
13:39:52|3.74183
13:39:53|3.74136
13:39:54|3.73654
13:39:55|3.7354
13:39:56|3.73641
13:39:57|3.73152
13:39:57|3.73356
13:39:59|3.73201
13:40:00|3.72814
13:40:02|3.7255
13:40:03|3.7254
13:40:04|3.72421
13:40:06|3.72875
13:40:07|3.72806
13:40:08|3.72999
13:40:08|3.72991
13:40:10|3.73
13:40:10|3.73318
13:40:12|3.73052
13:40:13|3.73459
13:40:14|3.73461
13:40:15|3.73441
13:40:16|3.73584
13:40:17|3.73562
13:40:18|3.73841
13:40:19|3.72693
13:40:20|3.72869
13:40:21|3.72126
13:40:22|3.72527
13:40:23|3.7245
13:40:24|3.72764
13:40:25|3.72821
13:40:26|3.72978
13:40:27|3.7301
13:40:28|3.7306
13:40:29|3.72821
13:40:30|3.72645
13:40:31|3.73
13:40:32|3.7287
13:40:33|3.73129
13:40:34|3.7322
13:40:36|3.73115
13:40:37|3.73346
13:40:37|3.73118
13:40:39|3.7287
13:40:39|3.7272
13:40:40|3.72729
13:40:41|3.72867
13:40:42|3.72909
13:40:43|3.7322
13:40:45|3.73413
13:40:45|3.73463
13:40:46|3.73357
13:40:48|3.74035
13:40:48|3.74035
13:40:49|3.7393
13:40:50|3.74
13:40:51|3.74168
13:40:53|3.74429
13:40:54|3.74357
13:40:54|3.75213
13:40:56|3.74482
13:40:57|3.74671
13:40:58|3.74285
13:40:59|3.74545
13:41:00|3.74432
13:41:02|3.74183
13:41:02|3.74441
13:41:04|3.74131
13:41:05|3.73916
13:41:06|3.73952
13:41:07|3.73984
13:41:09|3.74066
13:41:10|3.73714
13:41:10|3.73977
13:41:12|3.73977
13:41:13|3.73752
13:41:14|3.7379
13:41:15|3.73835
13:41:16|3.73782
13:41:16|3.73831
13:41:18|3.74131
13:41:19|3.74239
13:41:20|3.73959
13:41:20|3.74099
13:41:21|3.74093
13:41:23|3.74093
13:41:24|3.74067
13:41:25|3.7422
13:41:25|3.74283
13:41:27|3.7444
13:41:28|3.74287
13:41:29|3.74284
13:41:30|3.7423
13:41:31|3.741
13:41:32|3.74024
13:41:33|3.7388
13:41:34|3.7388
13:41:35|3.74
13:41:36|3.73855
13:41:37|3.73819
13:41:38|3.73971
13:41:39|3.7388
13:41:40|3.73809
13:41:41|3.73836
13:41:42|3.73837
13:41:43|3.73992
13:41:44|3.73998
13:41:45|3.73938
13:41:46|3.73879
13:41:47|3.73879
13:41:48|3.73879
13:41:49|3.73879
13:41:50|3.73848
13:41:51|3.73786
13:41:52|3.73963
13:41:53|3.73966
13:41:55|3.73932
13:41:56|3.73938
13:41:57|3.74032
13:41:58|3.74032
13:41:59|3.73789
13:42:00|3.73789
13:42:01|3.73656
13:42:03|3.73857
13:42:03|3.73857
13:42:05|3.73748
13:42:06|3.73962
13:42:07|3.73962
13:42:08|3.74
13:42:09|3.74
13:42:09|3.74002
13:42:11|3.74026
13:42:12|3.74026
13:42:13|3.73858
13:42:14|3.73904
13:42:15|3.74185
13:42:16|3.74068
13:42:17|3.73975
13:42:18|3.73884
13:42:19|3.73818
13:42:20|3.73638
13:42:21|3.73651
13:42:22|3.73632
13:42:23|3.73531
13:42:24|3.734
13:42:25|3.73082
13:42:26|3.73162
13:42:27|3.7322
13:42:28|3.73374
13:42:30|3.73153
13:42:31|3.73441
13:42:32|3.73481
13:42:33|3.73342
13:42:34|3.73496
13:42:35|3.73688
13:42:36|3.73749
13:42:37|3.73749
13:42:38|3.73403
13:42:39|3.73288
13:42:40|3.73436
13:42:41|3.73322
13:42:42|3.73151
13:42:43|3.73132
13:42:44|3.73076
13:42:46|3.73285
13:42:47|3.73292
13:42:48|3.73
13:42:49|3.72764
13:42:51|3.72762
13:42:51|3.72794
13:42:52|3.73036
13:42:53|3.72876
13:42:54|3.72691
13:42:55|3.72848
13:42:56|3.72975
13:42:57|3.72975
13:42:58|3.7277
13:42:59|3.72944
13:43:01|3.72843
13:43:02|3.72851
13:43:03|3.72834
13:43:04|3.72753
13:43:05|3.72833
13:43:07|3.72928
13:43:08|3.72975
13:43:09|3.72898
13:43:10|3.73035
13:43:11|3.73265
13:43:12|3.73181
13:43:14|3.73029
13:43:15|3.73374
13:43:17|3.73509
13:43:17|3.73876
13:43:18|3.73961
13:43:19|3.73977
13:43:20|3.74
13:43:21|3.73776
13:43:22|3.74009
13:43:23|3.74039
13:43:24|3.74087
13:43:25|3.73525
13:43:26|3.7353
13:43:27|3.73355
13:43:28|3.7337
13:43:29|3.73258
13:43:31|3.73096
13:43:32|3.73184
13:43:33|3.73333
13:43:33|3.72942
13:43:36|3.72858
13:43:36|3.72971
13:43:37|3.72971
13:43:38|3.73159
13:43:39|3.7297
13:43:40|3.72851
13:43:41|3.73038
13:43:42|3.728
13:43:43|3.72927
13:43:44|3.73509
13:43:45|3.73509
13:43:46|3.73402
13:43:48|3.73298
13:43:49|3.73195
13:43:50|3.73195
13:43:51|3.73177
13:43:52|3.73377
13:43:53|3.73409
13:43:54|3.73646
13:43:56|3.73241
13:43:56|3.73292
13:43:57|3.73537
13:43:58|3.73429
13:43:59|3.73528
13:44:01|3.73661
13:44:02|3.73821
13:44:03|3.73964
13:44:03|3.73876
13:44:05|3.74183
13:44:07|3.7408
13:44:08|3.7415
13:44:09|3.74273
13:44:10|3.745
13:44:11|3.74553
13:44:13|3.745
13:44:14|3.7477
13:44:15|3.74741
13:44:16|3.74756
13:44:18|3.74756
13:44:18|3.74766
13:44:19|3.74766
13:44:20|3.74832
13:44:22|3.74888
13:44:23|3.74805
13:44:24|3.74741
13:44:25|3.74693
13:44:26|3.74847
13:44:27|3.74847
13:44:28|3.74666
13:44:29|3.74501
13:44:30|3.74318
13:44:31|3.7443
13:44:32|3.74285
13:44:33|3.74183
13:44:35|3.7401
13:44:36|3.74157
13:44:37|3.74052
13:44:38|3.74127
13:44:39|3.74078
13:44:40|3.7401
13:44:41|3.74037
13:44:42|3.73732
13:44:43|3.73864
13:44:44|3.73864
13:44:45|3.73449
13:44:46|3.73841
13:44:47|3.73841
13:44:48|3.73736
13:44:49|3.73637
13:44:50|3.73637
13:44:51|3.73426
13:44:52|3.73391
13:44:53|3.73625
13:44:54|3.73436
13:44:55|3.73407
13:44:57|3.73407
13:44:57|3.73407
13:44:58|3.73722
13:44:59|3.73829
13:45:00|3.73916
13:45:01|3.73958
13:45:03|3.74592
13:45:04|3.74585
13:45:06|3.74487
13:45:07|3.74671
13:45:08|3.7494
13:45:09|3.74701
13:45:10|3.74812
13:45:11|3.74873
13:45:12|3.7494
13:45:13|3.75
13:45:14|3.75116
13:45:15|3.75182
13:45:16|3.75188
13:45:17|3.75259
13:45:19|3.75553
13:45:19|3.75673
13:45:20|3.75342
13:45:21|3.75445
13:45:22|3.75316
13:45:23|3.75048
13:45:25|3.75259
13:45:26|3.75259
13:45:27|3.75258
13:45:28|3.75466
13:45:29|3.75336
13:45:30|3.75516
13:45:31|3.75519
13:45:32|3.7565
13:45:33|3.7556
13:45:34|3.75386
13:45:35|3.75137
13:45:36|3.75315
13:45:37|3.75314
13:45:38|3.75144
13:45:39|3.75445
13:45:40|3.75445
13:45:41|3.75668
13:45:42|3.75629
13:45:43|3.75474
13:45:44|3.75534
13:45:45|3.75553
13:45:46|3.75445
13:45:47|3.75408
13:45:48|3.75477
13:45:49|3.75407
13:45:50|3.75557
13:45:51|3.75557
13:45:52|3.75348
13:45:53|3.75487
13:45:54|3.75142
13:45:55|3.75066
13:45:56|3.75217
13:45:57|3.74919
13:45:58|3.74831
13:45:59|3.74831
13:46:00|3.74831
13:46:01|3.74599
13:46:02|3.74779
13:46:03|3.74692
13:46:04|3.74561
13:46:05|3.74778
13:46:06|3.74778
13:46:07|3.74778
13:46:09|3.74765
13:46:11|3.74897
13:46:12|3.74931
13:46:13|3.74931
13:46:14|3.74905
13:46:15|3.74876
13:46:16|3.75043
13:46:17|3.74834
13:46:18|3.74924
13:46:19|3.74924
13:46:21|3.75314
13:46:21|3.75342
13:46:23|3.75698
13:46:23|3.75758
13:46:25|3.75754
13:46:26|3.75647
13:46:26|3.75647
13:46:27|3.75647
13:46:29|3.75624
13:46:30|3.75641
13:46:31|3.75673
13:46:32|3.75754
13:46:33|3.75754
13:46:34|3.75754
13:46:35|3.75733
13:46:36|3.75754
13:46:37|3.758
13:46:38|3.75969
13:46:39|3.76161
13:46:40|3.76179
13:46:41|3.76198
13:46:42|3.76485
13:46:43|3.76563
13:46:44|3.76656
13:46:45|3.76563
13:46:47|3.76204
13:46:47|3.76204
13:46:49|3.76416
13:46:49|3.76416
13:46:50|3.76386
13:46:52|3.76386
13:46:53|3.76416
13:46:55|3.76055
13:46:55|3.76098
13:46:57|3.76
13:46:58|3.76077
13:46:59|3.75896
13:47:00|3.7625
13:47:00|3.75968
13:47:02|3.76176
13:47:03|3.76176
13:47:04|3.76806
13:47:04|3.765
13:47:05|3.7629
13:47:07|3.76377
13:47:08|3.76383
13:47:09|3.76341
13:47:11|3.76201
13:47:12|3.76201
13:47:13|3.76281
13:47:14|3.7628
13:47:15|3.76142
13:47:15|3.76321
13:47:17|3.7633
13:47:17|3.76478
13:47:19|3.76487
13:47:20|3.76406
13:47:20|3.76406
13:47:22|3.76266
13:47:22|3.76325
13:47:23|3.7645
13:47:24|3.76517
13:47:26|3.76321
13:47:27|3.76321
13:47:28|3.76283
13:47:29|3.76279
13:47:30|3.76279
13:47:32|3.76369
13:47:33|3.76517
13:47:34|3.76338
13:47:35|3.76286
13:47:36|3.76286
13:47:37|3.76286
13:47:38|3.76286
13:47:39|3.76142
13:47:40|3.7614
13:47:41|3.75863
13:47:42|3.7666
13:47:43|3.76581
13:47:44|3.76432
13:47:45|3.76557
13:47:46|3.76383
13:47:47|3.76575
13:47:48|3.76575
13:47:50|3.76543
13:47:50|3.76543
13:47:51|3.76575
13:47:52|3.76544
13:47:54|3.763
13:47:55|3.763
13:47:56|3.76475
13:47:57|3.76436
13:47:58|3.76427
13:47:59|3.76427
13:48:00|3.76427
13:48:01|3.76512
13:48:02|3.76439
13:48:03|3.76388
13:48:04|3.76427
13:48:05|3.76434
13:48:06|3.76434
13:48:08|3.76121
13:48:09|3.76192
13:48:10|3.76192
13:48:11|3.76192
13:48:12|3.76192
13:48:13|3.76171
13:48:14|3.76189
13:48:15|3.76189
13:48:16|3.76193
13:48:17|3.76193
13:48:18|3.76287
13:48:19|3.76192
13:48:20|3.76038
13:48:21|3.76098
13:48:22|3.76098
13:48:23|3.76
13:48:25|3.75986
13:48:25|3.75921
13:48:27|3.75995
13:48:28|3.76149
13:48:28|3.76149
13:48:30|3.76178
13:48:32|3.76178
13:48:32|3.76178
13:48:33|3.76178
13:48:34|3.76084
13:48:35|3.76084
13:48:36|3.75921
13:48:37|3.76183
13:48:38|3.76211
13:48:39|3.76211
13:48:40|3.76211
13:48:41|3.76211
13:48:42|3.75984
13:48:43|3.75903
13:48:44|3.75903
13:48:45|3.75903
13:48:46|3.75903
13:48:47|3.75822
13:48:48|3.75837
13:48:49|3.75799
13:48:50|3.75757
13:48:51|3.75794
13:48:52|3.75968
13:48:54|3.75791
13:48:54|3.75727
13:48:56|3.75613
13:48:57|3.75495
13:48:58|3.7541
13:48:58|3.75342
13:49:00|3.75207
13:49:01|3.75449
13:49:02|3.75449
13:49:03|3.75449
13:49:04|3.75077
13:49:05|3.7533
13:49:06|3.75122
13:49:06|3.75122
13:49:07|3.75122
13:49:09|3.75207
13:49:11|3.75207
13:49:11|3.75207
13:49:12|3.75207
13:49:13|3.75123
13:49:14|3.75
13:49:15|3.75176
13:49:16|3.75394
13:49:17|3.75281
13:49:18|3.75281
13:49:19|3.7521
13:49:20|3.75107
13:49:21|3.75
13:49:22|3.75
13:49:23|3.74901
13:49:24|3.74824
13:49:25|3.74912
13:49:26|3.74843
13:49:27|3.75004
13:49:28|3.74909
13:49:29|3.74911
13:49:30|3.74872
13:49:31|3.74912
13:49:32|3.7471
13:49:33|3.74841
13:49:34|3.74954
13:49:35|3.74824
13:49:36|3.74741
13:49:37|3.74741
13:49:38|3.748
13:49:39|3.748
13:49:40|3.74753
13:49:41|3.74753
13:49:42|3.7484
13:49:43|3.74868
13:49:44|3.74928
13:49:45|3.75017
13:49:46|3.75017
13:49:47|3.75326
13:49:48|3.75357
13:49:49|3.75479
13:49:50|3.75516
13:49:51|3.75632
13:49:52|3.75714
13:49:54|3.75554
13:49:55|3.75554
13:49:57|3.75504
13:49:57|3.75504
13:49:58|3.7567
13:49:59|3.75799
13:50:00|3.75653
13:50:01|3.75751
13:50:02|3.75608
13:50:03|3.75608
13:50:04|3.75436
13:50:05|3.75184
13:50:06|3.74959
13:50:07|3.75287
13:50:09|3.75714
13:50:11|3.75892
13:50:12|3.75804
13:50:13|3.76
13:50:14|3.76106
13:50:16|3.7619
13:50:16|3.76166
13:50:18|3.76166
13:50:19|3.76
13:50:20|3.75916
13:50:21|3.75911
13:50:22|3.75831
13:50:23|3.76008
13:50:25|3.76341
13:50:26|3.7613
13:50:26|3.76
13:50:27|3.76
13:50:28|3.76113
13:50:30|3.76113
13:50:31|3.7608
13:50:32|3.76347
13:50:33|3.76359
13:50:34|3.765
13:50:34|3.76575
13:50:35|3.76655
13:50:37|3.7666
13:50:37|3.76902
13:50:39|3.76709
13:50:40|3.76709
13:50:40|3.7689
13:50:42|3.7689
13:50:43|3.76892
13:50:44|3.76973
13:50:44|3.77174
13:50:45|3.77176
13:50:47|3.7685
13:50:48|3.77215
13:50:48|3.7695
13:50:50|3.7695
13:50:50|3.77028
13:50:51|3.77162
13:50:52|3.77162
13:50:53|3.77162
13:50:54|3.77162
13:50:56|3.77162
13:50:58|3.7711
13:50:58|3.77222
13:51:00|3.77222
13:51:01|3.77139
13:51:02|3.77162
13:51:03|3.77162
13:51:04|3.77365
13:51:06|3.77126
13:51:06|3.77127
13:51:07|3.77124
13:51:09|3.77127
13:51:09|3.77127
13:51:11|3.77309
13:51:12|3.77422
13:51:13|3.77464
13:51:15|3.77324
13:51:16|3.7702
13:51:16|3.77032
13:51:18|3.77267
13:51:19|3.77042
13:51:20|3.77059
13:51:21|3.77165
13:51:22|3.77127
13:51:23|3.77127
13:51:24|3.77178
13:51:25|3.77178
13:51:26|3.77156
13:51:27|3.77156
13:51:27|3.77302
13:51:29|3.77302
13:51:30|3.77302
13:51:31|3.77212
13:51:32|3.76995
13:51:32|3.76874
13:51:34|3.76872
13:51:35|3.76798
13:51:36|3.76804
13:51:37|3.76804
13:51:38|3.76804
13:51:40|3.76621
13:51:40|3.76621
13:51:41|3.765
13:51:42|3.765
13:51:43|3.76712
13:51:44|3.76712
13:51:45|3.76712
13:51:46|3.76712
13:51:47|3.76399
13:51:48|3.76399
13:51:49|3.76165
13:51:50|3.76325
13:51:51|3.76147
13:51:52|3.76029
13:51:53|3.76004
13:51:54|3.76004
13:51:56|3.76236
13:51:57|3.76236
13:51:58|3.76212
13:51:59|3.76311
13:52:00|3.76407
13:52:00|3.76306
13:52:02|3.76579
13:52:03|3.76579
13:52:03|3.76614
13:52:05|3.76614
13:52:07|3.77
13:52:07|3.76999
13:52:09|3.76694
13:52:10|3.76241
13:52:11|3.76241
13:52:13|3.76362
13:52:13|3.7651
13:52:15|3.76442
13:52:16|3.76442
13:52:17|3.76473
13:52:18|3.76419
13:52:19|3.76466
13:52:19|3.76366
13:52:20|3.76365
13:52:22|3.76365
13:52:23|3.76237
13:52:24|3.7615
13:52:25|3.76122
13:52:26|3.76093
13:52:27|3.76093
13:52:28|3.76093
13:52:29|3.758
13:52:30|3.75777
13:52:31|3.75777
13:52:32|3.75747
13:52:33|3.7573
13:52:34|3.75781
13:52:35|3.75781
13:52:36|3.75694
13:52:37|3.75695
13:52:38|3.75691
13:52:38|3.75656
13:52:40|3.75614
13:52:40|3.75674
13:52:41|3.75614
13:52:43|3.75614
13:52:44|3.75625
13:52:44|3.75614
13:52:45|3.75615
13:52:47|3.75615
13:52:48|3.75678
13:52:48|3.75615
13:52:50|3.75609
13:52:51|3.75315
13:52:51|3.75313
13:52:53|3.75281
13:52:54|3.7528
13:52:54|3.75193
13:52:55|3.75311
13:52:57|3.75311
13:52:58|3.75125
13:52:59|3.75099
13:53:00|3.75088
13:53:01|3.75332
13:53:02|3.75121
13:53:03|3.75347
13:53:05|3.75115
13:53:05|3.75115
13:53:06|3.75115
13:53:07|3.75115
13:53:08|3.75115
13:53:09|3.75115
13:53:10|3.75115
13:53:11|3.75121
13:53:12|3.75121
13:53:13|3.75121
13:53:15|3.75655
13:53:15|3.75534
13:53:18|3.75559
13:53:18|3.75752
13:53:19|3.75816
13:53:20|3.75809
13:53:22|3.75532
13:53:22|3.75532
13:53:24|3.75532
13:53:25|3.75532
13:53:26|3.75532
13:53:27|3.75532
13:53:28|3.75619
13:53:28|3.75583
13:53:30|3.75583
13:53:31|3.75583
13:53:32|3.75583
13:53:34|3.75529
13:53:34|3.75529
13:53:35|3.75512
13:53:36|3.75512
13:53:37|3.75525
13:53:38|3.75525
13:53:39|3.75525
13:53:40|3.75525
13:53:41|3.75525
13:53:42|3.75905
13:53:43|3.75905
13:53:44|3.75891
13:53:45|3.75891
13:53:46|3.75891
13:53:47|3.75891
13:53:48|3.75891
13:53:49|3.75468
13:53:50|3.75546
13:53:51|3.75645
13:53:52|3.75605
13:53:53|3.75525
13:53:54|3.75525
13:53:55|3.7545
13:53:56|3.7545
13:53:57|3.75662
13:53:58|3.75662
13:53:59|3.75662
13:54:00|3.75662
13:54:01|3.75662
13:54:02|3.75168
13:54:04|3.75567
13:54:05|3.75406
13:54:06|3.75406
13:54:08|3.75346
13:54:08|3.75346
13:54:09|3.751
13:54:10|3.751
13:54:12|3.74722
13:54:13|3.75088
13:54:14|3.7497
13:54:16|3.7497
13:54:16|3.74691
13:54:18|3.74651
13:54:20|3.745
13:54:20|3.74586
13:54:22|3.73966
13:54:23|3.74148
13:54:24|3.74325
13:54:25|3.74285
13:54:26|3.73978
13:54:27|3.73769
13:54:29|3.737
13:54:29|3.73568
13:54:30|3.736
13:54:31|3.73365
13:54:32|3.73298
13:54:33|3.73604
13:54:34|3.73374
13:54:35|3.73601
13:54:36|3.73784
13:54:37|3.73982
13:54:38|3.73831
13:54:39|3.73905
13:54:40|3.73905
13:54:41|3.7419
13:54:42|3.74054
13:54:43|3.74054
13:54:44|3.74247
13:54:45|3.74331
13:54:46|3.74452
13:54:47|3.74366
13:54:48|3.74366
13:54:49|3.74394
13:54:50|3.74308
13:54:51|3.74308
13:54:52|3.74204
13:54:53|3.74106
13:54:54|3.74106
13:54:55|3.73907
13:54:56|3.73654
13:54:57|3.73872
13:54:58|3.73878
13:54:59|3.73878
13:55:00|3.73878
13:55:02|3.73733
13:55:03|3.73633
13:55:04|3.73883
13:55:06|3.73884
13:55:06|3.73884
13:55:07|3.73884
13:55:09|3.73564
13:55:11|3.73554
13:55:11|3.73684
13:55:12|3.73678
13:55:13|3.73559
13:55:14|3.73459
13:55:15|3.73525
13:55:16|3.73506
13:55:18|3.73467
13:55:19|3.73434
13:55:20|3.73434
13:55:21|3.73434
13:55:22|3.73421
13:55:23|3.73429
13:55:24|3.73525
13:55:26|3.73424
13:55:27|3.73436
13:55:28|3.73506
13:55:29|3.73409
13:55:29|3.73409
13:55:30|3.73509
13:55:32|3.73613
13:55:33|3.73613
13:55:34|3.73775
13:55:35|3.73631
13:55:36|3.735
13:55:37|3.73404
13:55:38|3.73404
13:55:39|3.7322
13:55:40|3.73222
13:55:41|3.73163
13:55:41|3.73051
13:55:42|3.73
13:55:44|3.73
13:55:45|3.73
13:55:46|3.73122
13:55:47|3.73122
13:55:48|3.73253
13:55:49|3.73188
13:55:49|3.72716
13:55:51|3.72944
13:55:52|3.72869
13:55:53|3.72792
13:55:54|3.7281
13:55:55|3.72613
13:55:56|3.7274
13:55:57|3.72802
13:55:58|3.72673
13:55:59|3.72562
13:56:00|3.7255
13:56:01|3.72679
13:56:02|3.72753
13:56:03|3.72335
13:56:04|3.72258
13:56:06|3.71946
13:56:06|3.718
13:56:07|3.71747
13:56:08|3.71226
13:56:09|3.71172
13:56:10|3.71594
13:56:12|3.71927
13:56:13|3.71752
13:56:15|3.71437
13:56:15|3.71462
13:56:16|3.71677
13:56:17|3.71541
13:56:19|3.71812
13:56:20|3.71666
13:56:21|3.71462
13:56:22|3.71347
13:56:23|3.71354
13:56:25|3.71411
13:56:25|3.71434
13:56:26|3.715
13:56:28|3.71224
13:56:29|3.71296
13:56:30|3.71242
13:56:31|3.71222
13:56:32|3.71212
13:56:33|3.71242
13:56:34|3.71232
13:56:35|3.7141
13:56:35|3.71213
13:56:37|3.71411
13:56:38|3.71434
13:56:39|3.715
13:56:41|3.71734
13:56:41|3.7172
13:56:42|3.71878
13:56:43|3.7175
13:56:44|3.71905
13:56:45|3.71964
13:56:46|3.71986
13:56:47|3.72
13:56:48|3.72095
13:56:49|3.72177
13:56:50|3.72251
13:56:51|3.72177
13:56:52|3.72562
13:56:53|3.72235
13:56:54|3.72413
13:56:55|3.72562
13:56:56|3.72562
13:56:57|3.72497
13:56:58|3.72561
13:56:59|3.72362
13:57:01|3.72562
13:57:02|3.72562
13:57:03|3.72556
13:57:04|3.72562
13:57:06|3.72706
13:57:06|3.72715
13:57:07|3.72755
13:57:08|3.72755
13:57:09|3.72858
13:57:10|3.72854
13:57:11|3.72994
13:57:12|3.7322
13:57:13|3.7322
13:57:14|3.73277
13:57:15|3.7323
13:57:16|3.7312
13:57:18|3.73173
13:57:20|3.73045
13:57:20|3.735
13:57:21|3.73501
13:57:22|3.735
13:57:24|3.735
13:57:25|3.73501
13:57:26|3.73501
13:57:28|3.735
13:57:28|3.735
13:57:30|3.73506
13:57:31|3.73583
13:57:32|3.73585
13:57:33|3.73659
13:57:33|3.73715
13:57:35|3.73606
13:57:36|3.73705
13:57:36|3.73647
13:57:39|3.7357
13:57:39|3.73503
13:57:40|3.73046
13:57:41|3.7281
13:57:42|3.72844
13:57:43|3.72992
13:57:44|3.73174
13:57:46|3.73174
13:57:46|3.73174
13:57:47|3.73091
13:57:48|3.73005
13:57:49|3.7283
13:57:51|3.72976
13:57:51|3.72799
13:57:52|3.72799
13:57:53|3.72799
13:57:54|3.73006
13:57:55|3.7301
13:57:56|3.73171
13:57:57|3.73152
13:57:58|3.72788
13:57:59|3.72842
13:58:00|3.72934
13:58:02|3.72414
13:58:03|3.7236
13:58:04|3.72477
13:58:05|3.72477
13:58:07|3.72257
13:58:07|3.72244
13:58:08|3.7216
13:58:09|3.7216
13:58:10|3.7236
13:58:11|3.7236
13:58:12|3.72388
13:58:13|3.72388
13:58:15|3.72404
13:58:15|3.72404
13:58:16|3.72404
13:58:18|3.72349
13:58:19|3.72387
13:58:20|3.7232
13:58:22|3.72404
13:58:23|3.72404
13:58:24|3.72404
13:58:25|3.72241
13:58:26|3.72241
13:58:28|3.71813
13:58:29|3.71727
13:58:30|3.7201
13:58:32|3.72214
13:58:32|3.72214
13:58:34|3.72025
13:58:34|3.72235
13:58:35|3.72235
13:58:36|3.71995
13:58:37|3.71793
13:58:38|3.71682
13:58:39|3.71776
13:58:40|3.72606
13:58:42|3.72561
13:58:42|3.72544
13:58:43|3.72663
13:58:45|3.72638
13:58:46|3.72534
13:58:47|3.72631
13:58:48|3.72631
13:58:48|3.72631
13:58:49|3.72468
13:58:51|3.72015
13:58:51|3.71952
13:58:53|3.71754
13:58:53|3.71721
13:58:54|3.71787
13:58:55|3.71434
13:58:56|3.71652
13:58:57|3.71434
13:58:59|3.71263
13:58:59|3.712
13:59:01|3.71175
13:59:02|3.71234
13:59:03|3.71228
13:59:03|3.7142
13:59:04|3.71278
13:59:05|3.7138
13:59:06|3.71278
13:59:07|3.71157
13:59:09|3.71143
13:59:10|3.71143
13:59:11|3.71
13:59:11|3.71
13:59:13|3.71
13:59:13|3.71117
13:59:15|3.7095
13:59:15|3.7095
13:59:16|3.7079
13:59:17|3.7064
13:59:18|3.69844
13:59:20|3.69235
13:59:21|3.69871
13:59:23|3.70381
13:59:24|3.70628
13:59:25|3.70591
13:59:26|3.70534
13:59:27|3.70626
13:59:28|3.7075
13:59:29|3.70848
13:59:30|3.70581
13:59:31|3.71226
13:59:32|3.71225
13:59:33|3.71067
13:59:34|3.71291
13:59:35|3.71225
13:59:36|3.7103
13:59:37|3.71286
13:59:38|3.71286
13:59:39|3.71291
13:59:40|3.7153
13:59:41|3.71855
13:59:42|3.71739
13:59:43|3.71982
13:59:44|3.71977
13:59:45|3.71293
13:59:46|3.71293
13:59:47|3.713
13:59:48|3.71507
13:59:49|3.71507
13:59:51|3.72015
13:59:51|3.71854
13:59:52|3.71854
13:59:54|3.71968
13:59:55|3.72155
13:59:57|3.71953
13:59:57|3.71955
13:59:58|3.71855
14:00:00|3.71854
14:00:00|3.71955
14:00:01|3.72023
14:00:02|3.72003
14:00:04|3.71683
14:00:06|3.71555
14:00:06|3.71794
14:00:08|3.71793
14:00:08|3.71587
14:00:09|3.71311
14:00:10|3.71444
14:00:12|3.7129
14:00:12|3.7129
14:00:14|3.71291
14:00:15|3.7129
14:00:15|3.7129
14:00:17|3.70893
14:00:18|3.7084
14:00:18|3.70769
14:00:20|3.70669
14:00:21|3.70597
14:00:22|3.70556
14:00:24|3.70817
14:00:26|3.70961
14:00:26|3.70898
14:00:27|3.7113
14:00:28|3.71176
14:00:30|3.7129
14:00:30|3.71321
14:00:32|3.71461
14:00:33|3.71672
14:00:34|3.71468
14:00:36|3.71467
14:00:36|3.71467
14:00:37|3.71477
14:00:38|3.71672
14:00:39|3.71802
14:00:40|3.71779
14:00:41|3.71739
14:00:42|3.71852
14:00:43|3.71861
14:00:44|3.71808
14:00:45|3.71922
14:00:47|3.72025
14:00:48|3.72057
14:00:49|3.72113
14:00:50|3.72113
14:00:51|3.71878
14:00:52|3.7186
14:00:53|3.71999
14:00:54|3.72
14:00:55|3.73525
14:00:56|3.73098
14:00:57|3.72642
14:00:58|3.72631
14:00:59|3.73525
14:00:59|3.7353
14:01:00|3.73271
14:01:02|3.73483
14:01:02|3.73502
14:01:04|3.73722
14:01:05|3.73744
14:01:07|3.73967
14:01:07|3.73814
14:01:08|3.73677
14:01:09|3.73706
14:01:10|3.73702
14:01:11|3.73632
14:01:12|3.73486
14:01:14|3.73722
14:01:15|3.73627
14:01:15|3.73465
14:01:16|3.73266
14:01:18|3.7322
14:01:18|3.73157
14:01:20|3.73119
14:01:21|3.73039
14:01:23|3.72872
14:01:23|3.72872
14:01:24|3.72755
14:01:25|3.72779
14:01:26|3.72592
14:01:27|3.7236
14:01:29|3.72568
14:01:29|3.72568
14:01:31|3.72998
14:01:33|3.72269
14:01:33|3.72269
14:01:34|3.72269
14:01:35|3.72244
14:01:36|3.72139
14:01:37|3.72
14:01:38|3.71931
14:01:39|3.71897
14:01:40|3.71937
14:01:41|3.72325
14:01:42|3.72325
14:01:43|3.72215
14:01:44|3.72225
14:01:45|3.72
14:01:46|3.71934
14:01:47|3.71769
14:01:48|3.71809
14:01:49|3.71621
14:01:50|3.71578
14:01:51|3.71502
14:01:52|3.71602
14:01:53|3.71602
14:01:54|3.7151
14:01:55|3.71648
14:01:56|3.71773
14:01:57|3.71773
14:01:58|3.71773
14:01:59|3.71871
14:02:00|3.71905
14:02:01|3.7177
14:02:02|3.71605
14:02:03|3.71586
14:02:05|3.71617
14:02:07|3.71677
14:02:07|3.71469
14:02:09|3.71593
14:02:10|3.71708
14:02:11|3.71708
14:02:12|3.71851
14:02:13|3.71851
14:02:14|3.71867
14:02:15|3.71758
14:02:16|3.71758
14:02:17|3.71496
14:02:18|3.71496
14:02:18|3.71587
14:02:21|3.73157
14:02:21|3.72718
14:02:22|3.72718
14:02:24|3.72457
14:02:25|3.72457
14:02:27|3.72457
14:02:27|3.7243
14:02:28|3.7243
14:02:30|3.7259
14:02:31|3.72628
14:02:32|3.72628
14:02:33|3.7259
14:02:34|3.72747
14:02:35|3.72747
14:02:36|3.72747
14:02:37|3.72903
14:02:38|3.72903
14:02:39|3.72799
14:02:40|3.73121
14:02:41|3.73121
14:02:42|3.72972
14:02:43|3.73288
14:02:45|3.72889
14:02:46|3.72999
14:02:47|3.72637
14:02:48|3.72637
14:02:49|3.72625
14:02:50|3.72508
14:02:51|3.72411
14:02:52|3.72242
14:02:53|3.72134
14:02:54|3.72158
14:02:55|3.72105
14:02:56|3.7204
14:02:57|3.71941
14:02:58|3.71941
14:02:59|3.71848
14:03:00|3.71969
14:03:01|3.72043
14:03:02|3.72092
14:03:03|3.72092
14:03:04|3.71706
14:03:05|3.71648
14:03:06|3.71458
14:03:08|3.71421
14:03:08|3.71379
14:03:10|3.71338
14:03:10|3.71288
14:03:12|3.71401
14:03:12|3.71244
14:03:14|3.71316
14:03:15|3.71314
14:03:16|3.71353
14:03:17|3.71458
14:03:18|3.71386
14:03:19|3.71479
14:03:20|3.71549
14:03:21|3.71785
14:03:22|3.71787
14:03:23|3.71857
14:03:25|3.72028
14:03:25|3.72085
14:03:27|3.72142
14:03:28|3.72043
14:03:29|3.72043
14:03:30|3.71847
14:03:31|3.71793
14:03:32|3.71793
14:03:33|3.72092
14:03:34|3.72092
14:03:35|3.72092
14:03:36|3.72092
14:03:37|3.72045
14:03:38|3.72007
14:03:39|3.71918
14:03:40|3.71918
14:03:41|3.71918
14:03:42|3.71751
14:03:43|3.71751
14:03:44|3.7164
14:03:45|3.71715
14:03:46|3.71715
14:03:47|3.71797
14:03:49|3.71464
14:03:49|3.71426
14:03:51|3.71308
14:03:52|3.71331
14:03:53|3.71331
14:03:54|3.7112
14:03:55|3.71266
14:03:56|3.71325
14:03:57|3.71278
14:03:58|3.71278
14:03:59|3.71284
14:04:00|3.71153
14:04:01|3.71303
14:04:02|3.71304
14:04:03|3.71524
14:04:04|3.71283
14:04:05|3.71283
14:04:06|3.71283
14:04:08|3.71285
14:04:09|3.71285
14:04:10|3.71278
14:04:12|3.71281
14:04:12|3.71281
14:04:13|3.71281
14:04:15|3.71281
14:04:17|3.7104
14:04:18|3.71018
14:04:19|3.71018
14:04:20|3.71042
14:04:21|3.71102
14:04:21|3.71052
14:04:22|3.71004
14:04:23|3.70828
14:04:24|3.71005
14:04:26|3.70941
14:04:27|3.70941
14:04:28|3.71122
14:04:30|3.71018
14:04:31|3.70976
14:04:33|3.71177
14:04:34|3.70976
14:04:34|3.71117
14:04:35|3.71431
14:04:37|3.71265
14:04:37|3.71265
14:04:39|3.71256
14:04:40|3.71256
14:04:41|3.71523
14:04:42|3.71523
14:04:43|3.71582
14:04:44|3.71582
14:04:45|3.71453
14:04:46|3.71705
14:04:47|3.71874
14:04:48|3.7199
14:04:49|3.7204
14:04:50|3.71901
14:04:51|3.71901
14:04:52|3.72251
14:04:53|3.721
14:04:54|3.721
14:04:55|3.72515
14:04:56|3.72459
14:04:57|3.72568
14:04:58|3.72628
14:04:59|3.72758
14:05:00|3.728
14:05:01|3.72935
14:05:02|3.72947
14:05:03|3.73013
14:05:04|3.73076
14:05:05|3.73028
14:05:06|3.73087
14:05:07|3.73087
14:05:08|3.73172
14:05:10|3.73221
14:05:10|3.73034
14:05:11|3.73487
14:05:13|3.73254
14:05:13|3.73229
14:05:14|3.73941
14:05:15|3.74022
14:05:17|3.73873
14:05:18|3.74212
14:05:19|3.74441
14:05:20|3.7454
14:05:21|3.74461
14:05:22|3.74902
14:05:23|3.74321
14:05:25|3.74384
14:05:26|3.74644
14:05:27|3.74189
14:05:28|3.74189
14:05:29|3.74366
14:05:31|3.74366
14:05:32|3.74249
14:05:33|3.74451
14:05:34|3.74411
14:05:35|3.74112
14:05:36|3.7407
14:05:37|3.7407
14:05:38|3.74156
14:05:39|3.74156
14:05:40|3.74156
14:05:41|3.74189
14:05:42|3.74214
14:05:43|3.74214
14:05:45|3.74348
14:05:45|3.74394
14:05:46|3.74395
14:05:47|3.74424
14:05:48|3.74484
14:05:49|3.74425
14:05:50|3.74405
14:05:51|3.7432
14:05:52|3.74207
14:05:54|3.74258
14:05:55|3.74219
14:05:55|3.74298
14:05:56|3.7416
14:05:57|3.74025
14:05:59|3.74203
14:05:59|3.7416
14:06:00|3.73757
14:06:01|3.73788
14:06:03|3.73869
14:06:03|3.73673
14:06:05|3.7379
14:06:06|3.7379
14:06:06|3.7379
14:06:08|3.73872
14:06:09|3.73872
14:06:10|3.738
14:06:11|3.73872
14:06:12|3.73751
14:06:13|3.73751
14:06:14|3.74577
14:06:15|3.74334
14:06:16|3.74158
14:06:17|3.74534
14:06:18|3.74534
14:06:19|3.74502
14:06:20|3.7428
14:06:21|3.74202
14:06:22|3.74359
14:06:23|3.74468
14:06:24|3.74507
14:06:25|3.74595
14:06:26|3.74766
14:06:27|3.74795
14:06:29|3.74831
14:06:30|3.74998
14:06:32|3.75035
14:06:33|3.75035
14:06:34|3.74676
14:06:35|3.7467
14:06:36|3.75174
14:06:38|3.75377
14:06:39|3.75228
14:06:40|3.75231
14:06:41|3.75176
14:06:42|3.75
14:06:43|3.74896
14:06:44|3.74592
14:06:45|3.74797
14:06:46|3.75056
14:06:46|3.74911
14:06:48|3.75147
14:06:49|3.75261
14:06:50|3.74984
14:06:50|3.75351
14:06:52|3.75474
14:06:52|3.75474
14:06:54|3.75474
14:06:55|3.75378
14:06:56|3.75204
14:06:57|3.75426
14:06:58|3.75426
14:06:59|3.75498
14:07:00|3.75426
14:07:01|3.75457
14:07:03|3.75378
14:07:03|3.75453
14:07:04|3.75453
14:07:05|3.75324
14:07:06|3.753
14:07:07|3.75434
14:07:08|3.75434
14:07:09|3.75434
14:07:10|3.7533
14:07:11|3.7533
14:07:13|3.75345
14:07:14|3.75345
14:07:14|3.75439
14:07:16|3.75409
14:07:17|3.75453
14:07:18|3.75603
14:07:20|3.7576
14:07:20|3.758
14:07:21|3.75799
14:07:22|3.75855
14:07:23|3.75737
14:07:25|3.75738
14:07:26|3.75863
14:07:28|3.75523
14:07:29|3.75617
14:07:30|3.7557
14:07:32|3.7523
14:07:32|3.75199
14:07:34|3.75077
14:07:35|3.75067
14:07:36|3.75197
14:07:37|3.74993
14:07:37|3.74926
14:07:39|3.74761
14:07:40|3.74784
14:07:41|3.745
14:07:42|3.74554
14:07:43|3.74601
14:07:44|3.74907
14:07:45|3.74673
14:07:46|3.74608
14:07:47|3.74472
14:07:48|3.74692
14:07:49|3.74609
14:07:50|3.74284
14:07:51|3.74308
14:07:52|3.74373
14:07:53|3.74373
14:07:54|3.74545
14:07:54|3.74545
14:07:56|3.74639
14:07:57|3.74521
14:07:58|3.74488
14:07:59|3.7435
14:08:00|3.74261
14:08:01|3.74242
14:08:02|3.74211
14:08:02|3.74211
14:08:04|3.74275
14:08:05|3.74368
14:08:06|3.74174
14:08:07|3.74339
14:08:08|3.74522
14:08:09|3.74715
14:08:10|3.74715
14:08:11|3.74687
14:08:12|3.74687
14:08:13|3.74735
14:08:14|3.74688
14:08:15|3.7489
14:08:16|3.74835
14:08:17|3.74829
14:08:18|3.74829
14:08:20|3.74803
14:08:21|3.7479
14:08:21|3.74843
14:08:23|3.74843
14:08:23|3.74899
14:08:25|3.74803
14:08:26|3.74797
14:08:26|3.74677
14:08:28|3.74683
14:08:29|3.74683
14:08:30|3.74899
14:08:31|3.74899
14:08:32|3.75
14:08:33|3.7503
14:08:34|3.75037
14:08:35|3.75011
14:08:36|3.74809
14:08:37|3.74797
14:08:38|3.745
14:08:39|3.74416
14:08:40|3.74383
14:08:41|3.74533
14:08:43|3.74614
14:08:43|3.74668
14:08:45|3.74668
14:08:45|3.74525
14:08:47|3.74476
14:08:48|3.74476
14:08:49|3.74476
14:08:50|3.74333
14:08:51|3.74249
14:08:52|3.7419
14:08:53|3.74132
14:08:54|3.74246
14:08:55|3.74246
14:08:56|3.74194
14:08:57|3.74081
14:08:58|3.74099
14:08:59|3.7408
14:09:00|3.7408
14:09:01|3.7415
14:09:02|3.73941
14:09:04|3.73932
14:09:05|3.74027
14:09:06|3.74027
14:09:07|3.74079
14:09:08|3.74002
14:09:09|3.73708
14:09:10|3.73893
14:09:11|3.73893
14:09:12|3.73844
14:09:13|3.7392
14:09:15|3.74447
14:09:16|3.74286
14:09:16|3.7415
14:09:17|3.74079
14:09:19|3.73692
14:09:19|3.73989
14:09:21|3.73989
14:09:22|3.73604
14:09:23|3.73604
14:09:24|3.73586
14:09:25|3.73604
14:09:26|3.73501
14:09:27|3.73304
14:09:28|3.73304
14:09:29|3.73304
14:09:30|3.73258
14:09:31|3.73325
14:09:33|3.73334
14:09:33|3.73334
14:09:35|3.73246
14:09:36|3.73265
14:09:36|3.73996
14:09:38|3.74297
14:09:39|3.74116
14:09:40|3.74091
14:09:41|3.74019
14:09:42|3.74019
14:09:43|3.74019
14:09:44|3.74019
14:09:45|3.74019
14:09:46|3.74019
14:09:47|3.7383
14:09:48|3.73826
14:09:49|3.73826
14:09:50|3.73826
14:09:51|3.73885
14:09:52|3.73885
14:09:53|3.74002
14:09:54|3.74002
14:09:55|3.73811
14:09:56|3.73811
14:09:57|3.73811
14:09:58|3.73832
14:09:59|3.73832
14:10:00|3.73832
14:10:01|3.73868
14:10:02|3.73832
14:10:03|3.73832
14:10:04|3.73831
14:10:05|3.73803
14:10:06|3.73775
14:10:07|3.73759
14:10:09|3.73759
14:10:10|3.73759
14:10:10|3.73759
14:10:11|3.73811
14:10:13|3.73817
14:10:14|3.73817
14:10:14|3.73811
14:10:16|3.73832
14:10:17|3.73832
14:10:18|3.74156
14:10:18|3.74111
14:10:20|3.735
14:10:21|3.735
14:10:22|3.73812
14:10:23|3.73804
14:10:24|3.73887
14:10:25|3.7393
14:10:26|3.7404
14:10:27|3.7404
14:10:29|3.74069
14:10:29|3.74069
14:10:31|3.73922
14:10:32|3.7393
14:10:33|3.74156
14:10:34|3.73902
14:10:35|3.73902
14:10:36|3.73902
14:10:38|3.73937
14:10:38|3.73937
14:10:40|3.73937
14:10:41|3.74053
14:10:42|3.74053
14:10:43|3.74053
14:10:44|3.74053
14:10:45|3.74043
14:10:46|3.74043
14:10:47|3.74043
14:10:48|3.74043
14:10:49|3.74043
14:10:50|3.74111
14:10:51|3.74111
14:10:52|3.742
14:10:53|3.74125
14:10:54|3.74022
14:10:55|3.74
14:10:57|3.73991
14:10:57|3.74029
14:10:58|3.73947
14:10:59|3.73825
14:11:00|3.73825
14:11:01|3.73928
14:11:02|3.73928
14:11:04|3.73928
14:11:05|3.73928
14:11:06|3.73928
14:11:07|3.74028
14:11:08|3.74076
14:11:09|3.74076
14:11:10|3.74076
14:11:11|3.73935
14:11:12|3.74
14:11:13|3.74
14:11:14|3.74
14:11:16|3.73776
14:11:17|3.7394
14:11:18|3.7394
14:11:19|3.73881
14:11:21|3.73987
14:11:23|3.743
14:11:23|3.74308
14:11:24|3.74319
14:11:25|3.74345
14:11:26|3.7441
14:11:27|3.74451
14:11:28|3.74244
14:11:29|3.74244
14:11:31|3.74385
14:11:33|3.74385
14:11:33|3.74318
14:11:34|3.74319
14:11:35|3.74381
14:11:36|3.74381
14:11:37|3.74301
14:11:39|3.74314
14:11:41|3.74049
14:11:41|3.74257
14:11:43|3.74139
14:11:43|3.74139
14:11:45|3.74271
14:11:46|3.74271
14:11:47|3.74271
14:11:47|3.74381
14:11:49|3.74517
14:11:50|3.74517
14:11:52|3.74538
14:11:52|3.74587
14:11:53|3.74587
14:11:54|3.74587
14:11:55|3.74661
14:11:56|3.74661
14:11:57|3.74661
14:11:58|3.74661
14:11:59|3.74425
14:12:00|3.74503
14:12:01|3.74503
14:12:02|3.74456
14:12:04|3.74101
14:12:05|3.74151
14:12:05|3.74151
14:12:07|3.74158
14:12:08|3.74185
14:12:09|3.74185
14:12:09|3.74185
14:12:11|3.74185
14:12:13|3.74337
14:12:13|3.74337
14:12:14|3.74337
14:12:15|3.74339
14:12:16|3.74192
14:12:17|3.74185
14:12:18|3.74185
14:12:19|3.73924
14:12:21|3.73911
14:12:22|3.73911
14:12:23|3.73715
14:12:24|3.73548
14:12:25|3.73694
14:12:27|3.73694
14:12:28|3.74044
14:12:29|3.74044
14:12:29|3.74
14:12:31|3.74
14:12:32|3.74
14:12:33|3.74063
14:12:33|3.74063
14:12:36|3.74111
14:12:37|3.73964
14:12:39|3.7392
14:12:39|3.7392
14:12:40|3.73782
14:12:41|3.74091
14:12:42|3.74091
14:12:44|3.74048
14:12:45|3.74285
14:12:46|3.74364
14:12:47|3.74363
14:12:48|3.74336
14:12:48|3.74388
14:12:50|3.74388
14:12:51|3.74388
14:12:51|3.74388
14:12:53|3.74388
14:12:54|3.74199
14:12:55|3.74402
14:12:55|3.742
14:12:57|3.74106
14:12:58|3.74106
14:12:59|3.74106
14:13:00|3.74356
14:13:01|3.7444
14:13:01|3.7444
14:13:04|3.74293
14:13:04|3.74186
14:13:06|3.74
14:13:08|3.74
14:13:09|3.73905
14:13:10|3.73905
14:13:11|3.73953
14:13:12|3.73953
14:13:13|3.74
14:13:14|3.73953
14:13:15|3.73953
14:13:15|3.73953
14:13:17|3.739
14:13:19|3.73775
14:13:19|3.73775
14:13:20|3.7389
14:13:21|3.73953
14:13:22|3.73953
14:13:23|3.73953
14:13:24|3.7416
14:13:25|3.7416
14:13:27|3.7416
14:13:27|3.7416
14:13:28|3.7416
14:13:30|3.74131
14:13:31|3.74131
14:13:32|3.73925
14:13:34|3.74039
14:13:34|3.74
14:13:35|3.73959
14:13:36|3.73959
14:13:37|3.73959
14:13:39|3.73959
14:13:39|3.73961
14:13:41|3.73961
14:13:42|3.73961
14:13:43|3.73961
14:13:43|3.73948
14:13:45|3.73948
14:13:46|3.73948
14:13:47|3.73948
14:13:48|3.73948
14:13:49|3.74
14:13:50|3.74068
14:13:51|3.74068
14:13:52|3.74068
14:13:53|3.74068
14:13:54|3.74068
14:13:55|3.74068
14:13:56|3.73602
14:13:57|3.73427
14:13:58|3.73438
14:13:59|3.7368
14:14:00|3.7368
14:14:01|3.7368
14:14:03|3.73829
14:14:04|3.73909
14:14:05|3.73955
14:14:05|3.73955
14:14:07|3.74008
14:14:08|3.74008
14:14:08|3.74008
14:14:09|3.74066
14:14:12|3.74066
14:14:12|3.73866
14:14:13|3.73766
14:14:14|3.7364
14:14:15|3.73821
14:14:16|3.73821
14:14:18|3.73941
14:14:20|3.74076
14:14:20|3.74083
14:14:21|3.74083
14:14:22|3.74122
14:14:23|3.74122
14:14:24|3.74122
14:14:25|3.74122
14:14:27|3.74122
14:14:29|3.74122
14:14:29|3.74122
14:14:30|3.74122
14:14:31|3.74122
14:14:32|3.73822
14:14:34|3.7388
14:14:34|3.73887
14:14:36|3.73887
14:14:38|3.73887
14:14:38|3.73887
14:14:39|3.73887
14:14:40|3.7356
14:14:41|3.73527
14:14:43|3.73502
14:14:44|3.73502
14:14:45|3.73502
14:14:46|3.73559
14:14:47|3.73514
14:14:48|3.73514
14:14:49|3.73497
14:14:50|3.73497
14:14:51|3.73481
14:14:52|3.73481
14:14:53|3.73481
14:14:54|3.73519
14:14:55|3.73615
14:14:56|3.73734
14:14:57|3.7381
14:14:58|3.73817
14:14:59|3.73971
14:15:00|3.73971
14:15:01|3.73971
14:15:02|3.73971
14:15:03|3.73531
14:15:04|3.73481
14:15:05|3.73321
14:15:06|3.73442
14:15:08|3.73369
14:15:09|3.73369
14:15:10|3.73532
14:15:10|3.73532
14:15:12|3.73532
14:15:12|3.73789
14:15:13|3.73696
14:15:14|3.73912
14:15:15|3.73912
14:15:16|3.73923
14:15:17|3.73937
14:15:19|3.73789
14:15:21|3.73624
14:15:21|3.73624
14:15:23|3.73514
14:15:23|3.73315
14:15:24|3.73531
14:15:25|3.73531
14:15:26|3.73531
14:15:27|3.73749
14:15:28|3.73749
14:15:29|3.73489
14:15:31|3.73385
14:15:31|3.73385
14:15:32|3.73385
14:15:33|3.73349
14:15:35|3.73237
14:15:36|3.73224
14:15:38|3.73224
14:15:39|3.73298
14:15:39|3.73181
14:15:40|3.73181
14:15:41|3.7313
14:15:43|3.73131
14:15:44|3.72766
14:15:44|3.7242
14:15:45|3.72431
14:15:47|3.72728
14:15:47|3.72888
14:15:49|3.7277
14:15:50|3.7277
14:15:51|3.72641
14:15:52|3.7264
14:15:53|3.7264
14:15:54|3.72678
14:15:55|3.72518
14:15:56|3.72171
14:15:57|3.72171
14:15:59|3.72171
14:15:59|3.72448
14:16:01|3.72346
14:16:02|3.72272
14:16:02|3.72266
14:16:04|3.72071
14:16:04|3.71968
14:16:06|3.72073
14:16:06|3.7187
14:16:07|3.71926
14:16:08|3.71731
14:16:09|3.71804
14:16:10|3.71804
14:16:11|3.71804
14:16:13|3.72
14:16:13|3.72366
14:16:14|3.7221
14:16:15|3.721
14:16:16|3.721
14:16:17|3.721
14:16:19|3.71861
14:16:20|3.71949
14:16:22|3.71855
14:16:23|3.7191
14:16:24|3.7194
14:16:25|3.72021
14:16:26|3.72021
14:16:27|3.71944
14:16:28|3.71952
14:16:29|3.71944
14:16:29|3.71875
14:16:30|3.71866
14:16:32|3.71641
14:16:33|3.71594
14:16:34|3.71594
14:16:35|3.71418
14:16:37|3.71423
14:16:37|3.71236
14:16:39|3.7126
14:16:40|3.7126
14:16:41|3.71334
14:16:42|3.71427
14:16:43|3.71411
14:16:44|3.71472
14:16:45|3.7153
14:16:46|3.71315
14:16:48|3.71455
14:16:48|3.71375
14:16:49|3.71475
14:16:50|3.714
14:16:52|3.71319
14:16:53|3.71319
14:16:54|3.71372
14:16:55|3.71357
14:16:56|3.71369
14:16:57|3.71511
14:16:58|3.71511
14:16:59|3.71575
14:17:00|3.71562
14:17:00|3.71531
14:17:01|3.71531
14:17:03|3.71385
14:17:04|3.71333
14:17:06|3.71422
14:17:06|3.71132
14:17:07|3.71132
14:17:08|3.71132
14:17:09|3.71132
14:17:10|3.71117
14:17:11|3.71116
14:17:12|3.71421
14:17:13|3.71
14:17:14|3.70753
14:17:15|3.70586
14:17:16|3.70833
14:17:17|3.70931
14:17:18|3.70909
14:17:19|3.70756
14:17:21|3.7065
14:17:21|3.7068
14:17:24|3.7065
14:17:25|3.70515
14:17:26|3.70386
14:17:28|3.70044
14:17:29|3.7
14:17:29|3.7006
14:17:31|3.7003
14:17:32|3.6978
14:17:32|3.6978
14:17:33|3.6977
14:17:35|3.69999
14:17:36|3.70118
14:17:37|3.69959
14:17:38|3.69887
14:17:39|3.69577
14:17:41|3.69759
14:17:42|3.69707
14:17:43|3.69707
14:17:44|3.69576
14:17:46|3.69436
14:17:46|3.69269
14:17:48|3.69505
14:17:49|3.69065
14:17:50|3.69268
14:17:51|3.69268
14:17:51|3.69334
14:17:52|3.69179
14:17:54|3.69617
14:17:55|3.69651
14:17:56|3.69817
14:17:57|3.69776
14:17:58|3.7
14:17:59|3.7048
14:18:00|3.70645
14:18:01|3.70559
14:18:02|3.70377
14:18:03|3.70534
14:18:05|3.70169
14:18:05|3.70183
14:18:06|3.70212
14:18:08|3.69962
14:18:09|3.69825
14:18:10|3.69712
14:18:12|3.69824
14:18:12|3.69824
14:18:14|3.70063
14:18:15|3.69591
14:18:15|3.69669
14:18:17|3.69642
14:18:18|3.69712
14:18:19|3.69625
14:18:20|3.6958
14:18:21|3.6958
14:18:22|3.69559
14:18:23|3.69489
14:18:25|3.69512
14:18:26|3.69617
14:18:27|3.69839
14:18:28|3.69812
14:18:29|3.6959
14:18:30|3.6959
14:18:32|3.69653
14:18:33|3.69653
14:18:33|3.69314
14:18:34|3.69314
14:18:36|3.69272
14:18:37|3.69477
14:18:38|3.69056
14:18:39|3.69047
14:18:41|3.69325
14:18:42|3.69325
14:18:43|3.68912
14:18:44|3.68399
14:18:46|3.672
14:18:46|3.67157
14:18:48|3.67939
14:18:49|3.67514
14:18:50|3.67074
14:18:51|3.6726
14:18:52|3.67634
14:18:53|3.67743
14:18:54|3.67607
14:18:55|3.6766
14:18:56|3.67915
14:18:57|3.67783
14:18:58|3.67626
14:18:59|3.67661
14:19:00|3.67925
14:19:01|3.68374
14:19:02|3.68244
14:19:03|3.68706
14:19:04|3.68623
14:19:04|3.6892
14:19:07|3.6858
14:19:07|3.6858
14:19:08|3.68452
14:19:09|3.68385
14:19:10|3.68744
14:19:11|3.6861
14:19:12|3.68744
14:19:13|3.68745
14:19:14|3.6885
14:19:15|3.69
14:19:16|3.68813
14:19:17|3.68765
14:19:18|3.68822
14:19:19|3.68813
14:19:20|3.68813
14:19:21|3.68401
14:19:23|3.68598
14:19:25|3.68401
14:19:26|3.67857
14:19:27|3.67956
14:19:28|3.67725
14:19:29|3.67852
14:19:30|3.67775
14:19:31|3.6773
14:19:32|3.67622
14:19:33|3.67622
14:19:34|3.67763
14:19:35|3.67775
14:19:36|3.67863
14:19:37|3.6773
14:19:38|3.6773
14:19:40|3.67758
14:19:41|3.67688
14:19:42|3.67688
14:19:43|3.67883
14:19:44|3.6797
14:19:45|3.68315
14:19:46|3.68127
14:19:47|3.68053
14:19:48|3.68053
14:19:49|3.67819
14:19:50|3.67769
14:19:51|3.67652
14:19:52|3.67577
14:19:53|3.67381
14:19:54|3.67381
14:19:55|3.67381
14:19:56|3.67276
14:19:57|3.67235
14:19:58|3.67071
14:19:59|3.6681
14:20:00|3.66781
14:20:01|3.66984
14:20:03|3.66953
14:20:04|3.66957
14:20:05|3.67
14:20:05|3.6715
14:20:07|3.67137
14:20:08|3.67148
14:20:08|3.67528
14:20:10|3.6772
14:20:11|3.6795
14:20:12|3.6806
14:20:13|3.68266
14:20:14|3.68116
14:20:15|3.68363
14:20:16|3.68344
14:20:17|3.68508
14:20:18|3.6853
14:20:20|3.68581
14:20:20|3.68624
14:20:22|3.68775
14:20:22|3.688
14:20:24|3.68834
14:20:26|3.69183
14:20:27|3.69199
14:20:28|3.6912
14:20:30|3.6923
14:20:30|3.6923
14:20:31|3.69231
14:20:32|3.69279
14:20:33|3.69154
14:20:34|3.69083
14:20:35|3.69083
14:20:36|3.69114
14:20:37|3.6925
14:20:38|3.68818
14:20:39|3.68922
14:20:40|3.69041
14:20:41|3.692
14:20:42|3.68958
14:20:43|3.6836
14:20:44|3.68427
14:20:45|3.68429
14:20:46|3.68371
14:20:47|3.68177
14:20:49|3.67951
14:20:50|3.67952
14:20:51|3.68104
14:20:52|3.68104
14:20:53|3.68182
14:20:54|3.68182
14:20:55|3.6808
14:20:56|3.67954
14:20:57|3.67908
14:20:58|3.67887
14:20:59|3.67936
14:21:00|3.67854
14:21:01|3.67776
14:21:02|3.67778
14:21:04|3.67732
14:21:05|3.67863
14:21:06|3.6808
14:21:07|3.68254
14:21:08|3.68183
14:21:09|3.68325
14:21:09|3.68325
14:21:10|3.68394
14:21:12|3.68336
14:21:13|3.68325
14:21:14|3.68272
14:21:15|3.68437
14:21:16|3.68514
14:21:17|3.68668
14:21:18|3.68728
14:21:19|3.68816
14:21:20|3.68875
14:21:21|3.68528
14:21:22|3.68517
14:21:23|3.68434
14:21:24|3.68055
14:21:25|3.67959
14:21:26|3.67982
14:21:27|3.68116
14:21:28|3.68116
14:21:29|3.68116
14:21:31|3.68053
14:21:33|3.67872
14:21:33|3.682
14:21:34|3.67895
14:21:35|3.67901
14:21:36|3.68038
14:21:37|3.68038
14:21:38|3.67986
14:21:39|3.68051
14:21:41|3.6811
14:21:42|3.67973
14:21:42|3.68114
14:21:44|3.68055
14:21:44|3.68066
14:21:45|3.68066
14:21:46|3.68072
14:21:48|3.68072
14:21:48|3.68151
14:21:50|3.68151
14:21:51|3.68098
14:21:51|3.68098
14:21:52|3.68162
14:21:53|3.6813
14:21:55|3.6813
14:21:55|3.68151
14:21:57|3.68061
14:21:59|3.68005
14:21:59|3.68
14:22:00|3.68
14:22:01|3.68
14:22:02|3.68
14:22:03|3.68098
14:22:04|3.68
14:22:05|3.6796
14:22:07|3.68
14:22:08|3.68
14:22:09|3.6802
14:22:10|3.6802
14:22:11|3.68192
14:22:12|3.68192
14:22:13|3.68103
14:22:14|3.68103
14:22:15|3.68061
14:22:16|3.6803
14:22:17|3.6796
14:22:18|3.68192
14:22:19|3.68192
14:22:20|3.68192
14:22:21|3.68032
14:22:21|3.68033
14:22:23|3.68042
14:22:24|3.69266
14:22:25|3.69232
14:22:26|3.68935
14:22:27|3.68964
14:22:28|3.6896
14:22:29|3.69106
14:22:30|3.69239
14:22:31|3.69383
14:22:32|3.69383
14:22:33|3.69354
14:22:34|3.69354
14:22:35|3.69303
14:22:36|3.69534
14:22:37|3.69384
14:22:38|3.69251
14:22:39|3.69429
14:22:40|3.6921
14:22:41|3.69383
14:22:42|3.69021
14:22:44|3.68804
14:22:45|3.68804
14:22:46|3.68709
14:22:47|3.68709
14:22:48|3.68738
14:22:49|3.68143
14:22:50|3.68257
14:22:51|3.68227
14:22:52|3.67944
14:22:54|3.67847
14:22:55|3.677
14:22:56|3.67699
14:22:57|3.67796
14:22:58|3.67822
14:22:59|3.67861
14:23:00|3.67861
14:23:01|3.68175
14:23:02|3.68112
14:23:03|3.68112
14:23:04|3.68066
14:23:04|3.68008
14:23:05|3.6814
14:23:07|3.6814
14:23:08|3.68291
14:23:09|3.68214
14:23:11|3.68607
14:23:11|3.68646
14:23:12|3.68693
14:23:13|3.6865
14:23:14|3.68408
14:23:15|3.68725
14:23:16|3.68725
14:23:17|3.68725
14:23:18|3.68655
14:23:19|3.685
14:23:20|3.685
14:23:21|3.68316
14:23:22|3.68404
14:23:23|3.68439
14:23:24|3.68439
14:23:25|3.68775
14:23:26|3.68926
14:23:27|3.69022
14:23:29|3.69242
14:23:30|3.69171
14:23:31|3.69184
14:23:32|3.69234
14:23:33|3.69132
14:23:34|3.69096
14:23:35|3.69096
14:23:36|3.69186
14:23:37|3.69022
14:23:37|3.69066
14:23:40|3.69176
14:23:40|3.69176
14:23:41|3.69026
14:23:42|3.69
14:23:43|3.69
14:23:44|3.69052
14:23:46|3.69242
14:23:48|3.69242
14:23:49|3.69001
14:23:50|3.69001
14:23:52|3.692
14:23:53|3.692
14:23:54|3.692
14:23:54|3.69199
14:23:56|3.69096
14:23:57|3.69096
14:23:59|3.69001
14:24:00|3.69001
14:24:00|3.689
14:24:01|3.68823
14:24:03|3.68873
14:24:03|3.68873
14:24:04|3.68925
14:24:05|3.68856
14:24:06|3.68732
14:24:08|3.68675
14:24:08|3.69538
14:24:10|3.69611
14:24:11|3.70442
14:24:11|3.69986
14:24:12|3.69947
14:24:13|3.6978
14:24:14|3.70331
14:24:15|3.70406
14:24:17|3.70264
14:24:18|3.70405
14:24:19|3.70224
14:24:19|3.70311
14:24:21|3.7014
14:24:22|3.70366
14:24:23|3.70371
14:24:23|3.70406
14:24:25|3.70406
14:24:26|3.7021
14:24:26|3.7037
14:24:28|3.7037
14:24:29|3.70371
14:24:30|3.70341
14:24:31|3.70425
14:24:32|3.70426
14:24:33|3.7022
14:24:34|3.7022
14:24:36|3.70248
14:24:36|3.70296
14:24:38|3.70781
14:24:39|3.70722
14:24:40|3.70815
14:24:40|3.70681
14:24:41|3.70569
14:24:43|3.705
14:24:44|3.70511
14:24:45|3.70247
14:24:47|3.70564
14:24:47|3.70491
14:24:48|3.70491
14:24:49|3.70136
14:24:51|3.70244
14:24:52|3.70244
14:24:54|3.70244
14:24:55|3.70244
14:24:56|3.702
14:24:56|3.702
14:24:57|3.702
14:24:59|3.702
14:25:00|3.70444
14:25:01|3.70287
14:25:02|3.70275
14:25:03|3.70215
14:25:04|3.70168
14:25:05|3.70214
14:25:07|3.70184
14:25:08|3.70184
14:25:09|3.7
14:25:11|3.69978
14:25:11|3.69946
14:25:12|3.70021
14:25:13|3.70021
14:25:14|3.70021
14:25:15|3.70075
14:25:17|3.7019
14:25:17|3.70151
14:25:18|3.70151
14:25:19|3.70038
14:25:20|3.70038
14:25:22|3.69999
14:25:23|3.6996
14:25:24|3.6985
14:25:25|3.6978
14:25:26|3.69645
14:25:27|3.69644
14:25:28|3.69557
14:25:30|3.69437
14:25:31|3.69437
14:25:32|3.69406
14:25:33|3.69526
14:25:34|3.69488
14:25:35|3.69481
14:25:36|3.69339
14:25:37|3.69364
14:25:38|3.69478
14:25:39|3.69572
14:25:40|3.6961
14:25:41|3.69703
14:25:42|3.69703
14:25:43|3.69551
14:25:44|3.69738
14:25:45|3.69847
14:25:47|3.69551
14:25:47|3.6955
14:25:49|3.69406
14:25:50|3.69406
14:25:51|3.69406
14:25:52|3.69207
14:25:53|3.69347
14:25:54|3.69356
14:25:55|3.69356
14:25:56|3.69356
14:25:58|3.69337
14:25:58|3.6914
14:25:59|3.6914
14:26:01|3.6914
14:26:01|3.69143
14:26:02|3.692
14:26:04|3.692
14:26:04|3.69287
14:26:06|3.69005
14:26:07|3.69005
14:26:08|3.6916
14:26:09|3.69207
14:26:10|3.69207
14:26:10|3.69207
14:26:12|3.69207
14:26:12|3.69449
14:26:14|3.69274
14:26:14|3.69168
14:26:15|3.69168
14:26:17|3.69213
14:26:18|3.69213
14:26:18|3.69213
14:26:19|3.69256
14:26:20|3.69248
14:26:22|3.69167
14:26:23|3.69168
14:26:24|3.69168
14:26:25|3.69168
14:26:26|3.69168
14:26:27|3.69169
14:26:28|3.69169
14:26:29|3.69169
14:26:30|3.69327
14:26:32|3.69327
14:26:32|3.69327
14:26:34|3.69536
14:26:35|3.69536
14:26:36|3.69536
14:26:37|3.69536
14:26:38|3.69842
14:26:39|3.69928
14:26:40|3.69928
14:26:41|3.69928
14:26:42|3.7
14:26:43|3.7
14:26:44|3.7
14:26:45|3.7
14:26:46|3.70152
14:26:47|3.69992
14:26:49|3.70879
14:26:50|3.70727
14:26:51|3.70727
14:26:52|3.70727
14:26:53|3.7049
14:26:54|3.70611
14:26:56|3.70923
14:26:56|3.70939
14:26:57|3.70923
14:26:59|3.71346
14:27:00|3.71527
14:27:01|3.71955
14:27:02|3.71929
14:27:03|3.71929
14:27:04|3.71917
14:27:05|3.71917
14:27:06|3.71917
14:27:07|3.71948
14:27:08|3.7216
14:27:09|3.72408
14:27:10|3.72173
14:27:11|3.72173
14:27:12|3.72057
14:27:13|3.72448
14:27:14|3.72697
14:27:15|3.72712
14:27:16|3.7248
14:27:17|3.72765
14:27:18|3.72824
14:27:19|3.72887
14:27:20|3.72814
14:27:21|3.72598
14:27:22|3.72416
14:27:23|3.72563
14:27:24|3.72546
14:27:25|3.72546
14:27:26|3.72546
14:27:27|3.72244
14:27:28|3.72211
14:27:29|3.72211
14:27:30|3.72136
14:27:31|3.72036
14:27:32|3.71999
14:27:33|3.71959
14:27:34|3.71959
14:27:36|3.72
14:27:36|3.71888
14:27:38|3.71799
14:27:38|3.7165
14:27:40|3.71717
14:27:40|3.71429
14:27:42|3.71558
14:27:42|3.71553
14:27:43|3.71734
14:27:44|3.71477
14:27:46|3.71426
14:27:46|3.71379
14:27:48|3.71272
14:27:49|3.71272
14:27:51|3.71358
14:27:52|3.71543
14:27:53|3.71428
14:27:54|3.71428
14:27:56|3.71722
14:27:57|3.71676
14:27:58|3.71663
14:27:58|3.71719
14:28:00|3.7172
14:28:01|3.7172
14:28:02|3.71728
14:28:02|3.71534
14:28:04|3.71725
14:28:05|3.71725
14:28:07|3.71563
14:28:07|3.71622
14:28:08|3.71734
14:28:09|3.72185
14:28:10|3.72183
14:28:11|3.72351
14:28:12|3.7236
14:28:13|3.7236
14:28:14|3.7236
14:28:15|3.72539
14:28:16|3.726
14:28:17|3.72599
14:28:18|3.726
14:28:19|3.7264
14:28:20|3.72794
14:28:22|3.72473
14:28:23|3.72473
14:28:24|3.72818
14:28:25|3.72486
14:28:25|3.72559
14:28:27|3.72503
14:28:28|3.7235
14:28:28|3.72531
14:28:30|3.72531
14:28:31|3.72278
14:28:33|3.72244
14:28:33|3.72115
14:28:35|3.72118
14:28:36|3.72118
14:28:37|3.718
14:28:38|3.718
14:28:39|3.718
14:28:39|3.71999
14:28:41|3.71999
14:28:43|3.71993
14:28:43|3.72
14:28:44|3.71875
14:28:45|3.71801
14:28:46|3.71913
14:28:47|3.71776
14:28:49|3.71804
14:28:51|3.71874
14:28:51|3.7198
14:28:53|3.71592
14:28:54|3.7156
14:28:54|3.71487
14:28:55|3.71428
14:28:56|3.71734
14:28:57|3.71734
14:28:59|3.71734
14:29:00|3.71734
14:29:00|3.71734
14:29:02|3.71734
14:29:03|3.71734
14:29:03|3.71749
14:29:04|3.72
14:29:06|3.72203
14:29:07|3.72093
14:29:08|3.72093
14:29:09|3.72145
14:29:10|3.72217
14:29:11|3.7236
14:29:13|3.72214
14:29:13|3.72093
14:29:14|3.72145
14:29:15|3.71765
14:29:16|3.71765
14:29:17|3.71765
14:29:18|3.72154
14:29:19|3.72154
14:29:20|3.72061
14:29:21|3.72063
14:29:22|3.72063
14:29:23|3.72063
14:29:24|3.72063
14:29:25|3.72063
14:29:26|3.72063
14:29:27|3.72216
14:29:28|3.72216
14:29:29|3.72349
14:29:31|3.72357
14:29:32|3.72357
14:29:34|3.72063
14:29:34|3.71975
14:29:35|3.72228
14:29:36|3.72228
14:29:37|3.72013
14:29:38|3.72207
14:29:39|3.72207
14:29:40|3.72207
14:29:42|3.722
14:29:42|3.722
14:29:43|3.72058
14:29:44|3.72058
14:29:45|3.72076
14:29:46|3.72236
14:29:47|3.72127
14:29:49|3.72165
14:29:51|3.7236
14:29:51|3.72474
14:29:52|3.7218
14:29:54|3.7211
14:29:55|3.72293
14:29:55|3.72293
14:29:57|3.72294
14:29:58|3.72351
14:29:59|3.72775
14:30:00|3.73118
14:30:00|3.72884
14:30:01|3.73368
14:30:03|3.73267
14:30:04|3.73309
14:30:06|3.73309
14:30:06|3.73065
14:30:07|3.73065
14:30:08|3.73126
14:30:09|3.73126
14:30:10|3.73304
14:30:11|3.73461
14:30:12|3.73187
14:30:13|3.73187
14:30:14|3.73132
14:30:15|3.72968
14:30:16|3.72907
14:30:17|3.72953
14:30:18|3.72953
14:30:20|3.72953
14:30:21|3.72994
14:30:22|3.72993
14:30:22|3.72879
14:30:24|3.73055
14:30:24|3.72993
14:30:26|3.72869
14:30:27|3.7293
14:30:28|3.7293
14:30:29|3.73038
14:30:29|3.72826
14:30:30|3.72924
14:30:32|3.7288
14:30:33|3.72774
14:30:35|3.72646
14:30:35|3.72646
14:30:37|3.72646
14:30:39|3.72639
14:30:39|3.725
14:30:41|3.72473
14:30:41|3.72473
14:30:43|3.72432
14:30:43|3.72419
14:30:45|3.72435
14:30:45|3.72435
14:30:48|3.72435
14:30:49|3.72292
14:30:50|3.72368
14:30:51|3.72161
14:30:53|3.72167
14:30:53|3.72303
14:30:55|3.72303
14:30:57|3.72303
14:30:57|3.72289
14:30:59|3.72291
14:31:00|3.72291
14:31:02|3.72253
14:31:03|3.72373
14:31:04|3.72373
14:31:05|3.72504
14:31:05|3.72504
14:31:06|3.72566
14:31:07|3.72565
14:31:09|3.72667
14:31:10|3.72634
14:31:11|3.72601
14:31:11|3.726
14:31:12|3.726
14:31:14|3.726
14:31:14|3.72638
14:31:16|3.726
14:31:17|3.726
14:31:19|3.726
14:31:19|3.72596
14:31:21|3.72555
14:31:21|3.72536
14:31:22|3.72358
14:31:23|3.72358
14:31:25|3.72259
14:31:25|3.72244
14:31:27|3.72077
14:31:28|3.72195
14:31:29|3.72119
14:31:30|3.72237
14:31:31|3.72034
14:31:32|3.72034
14:31:33|3.72034
14:31:34|3.72277
14:31:35|3.72378
14:31:36|3.72177
14:31:37|3.72246
14:31:38|3.7218
14:31:39|3.7218
14:31:40|3.7218
14:31:41|3.7218
14:31:42|3.7218
14:31:43|3.72104
14:31:44|3.72104
14:31:45|3.72104
14:31:46|3.72104
14:31:47|3.72104
14:31:48|3.72143
14:31:49|3.72143
14:31:50|3.72003
14:31:52|3.72004
14:31:53|3.71933
14:31:54|3.71933
14:31:55|3.719
14:31:56|3.72474
14:31:58|3.72499
14:31:59|3.72389
14:32:00|3.72389
14:32:01|3.72389
14:32:02|3.72389
14:32:03|3.72275
14:32:05|3.72404
14:32:05|3.72404
14:32:07|3.72404
14:32:07|3.725
14:32:09|3.725
14:32:10|3.72703
14:32:11|3.72703
14:32:12|3.72755
14:32:13|3.7278
14:32:14|3.72546
14:32:15|3.72546
14:32:16|3.72685
14:32:17|3.72521
14:32:19|3.72654
14:32:19|3.72654
14:32:21|3.72654
14:32:22|3.7239
14:32:23|3.7239
14:32:24|3.72428
14:32:25|3.72428
14:32:26|3.72428
14:32:27|3.72428
14:32:28|3.72296
14:32:29|3.72296
14:32:30|3.72408
14:32:32|3.72408
14:32:32|3.72408
14:32:33|3.72408
14:32:35|3.72381
14:32:36|3.72408
14:32:37|3.72408
14:32:38|3.72408
14:32:39|3.72365
14:32:40|3.72335
14:32:41|3.72335
14:32:42|3.72335
14:32:43|3.72335
14:32:44|3.72408
14:32:45|3.72507
14:32:46|3.72544
14:32:47|3.72494
14:32:48|3.72263
14:32:49|3.72263
14:32:50|3.72264
14:32:51|3.72264
14:32:52|3.72264
14:32:53|3.722
14:32:55|3.72185
14:32:57|3.72164
14:32:57|3.72081
14:32:58|3.72081
14:32:59|3.71999
14:33:00|3.71952
14:33:02|3.72406
14:33:04|3.72256
14:33:04|3.72469
14:33:05|3.72469
14:33:06|3.72149
14:33:08|3.72149
14:33:09|3.72066
14:33:09|3.71792
14:33:11|3.71792
14:33:12|3.71792
14:33:12|3.71792
14:33:13|3.72253
14:33:15|3.72349
14:33:15|3.72349
14:33:16|3.72281
14:33:17|3.72133
14:33:19|3.72133
14:33:20|3.72133
14:33:20|3.72096
14:33:22|3.72096
14:33:22|3.72096
14:33:24|3.7201
14:33:25|3.7201
14:33:26|3.71875
14:33:27|3.71875
14:33:28|3.71875
14:33:29|3.71875
14:33:30|3.72051
14:33:31|3.72035
14:33:32|3.72111
14:33:33|3.72111
14:33:34|3.72086
14:33:35|3.7187
14:33:36|3.7187
14:33:38|3.7185
14:33:38|3.7185
14:33:40|3.7185
14:33:42|3.71607
14:33:42|3.71607
14:33:43|3.71607
14:33:45|3.71772
14:33:46|3.71772
14:33:47|3.71772
14:33:48|3.71772
14:33:50|3.71922
14:33:50|3.72086
14:33:51|3.72086
14:33:52|3.71995
14:33:53|3.71811
14:33:54|3.71811
14:33:56|3.72085
14:33:58|3.72085
14:33:59|3.7206
14:34:00|3.71808
14:34:01|3.71225
14:34:02|3.71546
14:34:04|3.714
14:34:04|3.71367
14:34:06|3.71749
14:34:07|3.71589
14:34:08|3.71589
14:34:09|3.7163
14:34:10|3.716
14:34:11|3.71538
14:34:12|3.71538
14:34:13|3.71538
14:34:14|3.71538
14:34:15|3.71538
14:34:16|3.71635
14:34:17|3.71598
14:34:18|3.71598
14:34:19|3.71598
14:34:21|3.71722
14:34:21|3.714
14:34:22|3.714
14:34:24|3.714
14:34:24|3.714
14:34:26|3.714
14:34:27|3.71537
14:34:27|3.71367
14:34:28|3.71367
14:34:29|3.71367
14:34:30|3.71367
14:34:31|3.71327
14:34:33|3.71327
14:34:33|3.71327
14:34:35|3.71356
14:34:35|3.71356
14:34:36|3.7106
14:34:38|3.71263
14:34:40|3.71263
14:34:40|3.71263
14:34:41|3.71217
14:34:42|3.71217
14:34:43|3.71168
14:34:45|3.71506
14:34:46|3.71562
14:34:47|3.71322
14:34:48|3.71327
14:34:49|3.71327
14:34:50|3.71519
14:34:51|3.71565
14:34:52|3.7142
14:34:53|3.71312
14:34:55|3.71506
14:34:55|3.716
14:34:56|3.71724
14:34:58|3.71724
14:34:59|3.71724
14:35:00|3.71506
14:35:00|3.71506
14:35:01|3.71725
14:35:03|3.71725
14:35:04|3.71546
14:35:05|3.71546
14:35:06|3.71546
14:35:07|3.71802
14:35:08|3.71802
14:35:09|3.71802
14:35:10|3.71802
14:35:11|3.71802
14:35:13|3.71802
14:35:13|3.71802
14:35:15|3.71802
14:35:15|3.71802
14:35:17|3.71802
14:35:18|3.71802
14:35:18|3.71802
14:35:20|3.71802
14:35:20|3.71802
14:35:21|3.71802
14:35:22|3.71855
14:35:23|3.71854
14:35:25|3.71748
14:35:26|3.71748
14:35:26|3.71748
14:35:28|3.71748
14:35:29|3.71748
14:35:30|3.71338
14:35:31|3.71344
14:35:32|3.71344
14:35:33|3.71345
14:35:34|3.71345
14:35:35|3.71345
14:35:36|3.71224
14:35:37|3.7123
14:35:38|3.71283
14:35:40|3.7131
14:35:40|3.71311
14:35:42|3.71311
14:35:43|3.71224
14:35:44|3.71191
14:35:45|3.70972
14:35:46|3.71064
14:35:47|3.7086
14:35:48|3.71192
14:35:49|3.7147
14:35:50|3.71495
14:35:51|3.71495
14:35:52|3.71582
14:35:53|3.71582
14:35:54|3.71571
14:35:55|3.71656
14:35:57|3.71642
14:35:58|3.71495
14:35:59|3.71548
14:36:00|3.71303
14:36:01|3.71297
14:36:03|3.7132
14:36:04|3.71144
14:36:04|3.71039
14:36:06|3.71088
14:36:08|3.71088
14:36:09|3.71088
14:36:10|3.71088
14:36:11|3.71088
14:36:12|3.70938
14:36:13|3.70996
14:36:14|3.70996
14:36:15|3.71206
14:36:16|3.71309
14:36:17|3.71309
14:36:18|3.71309
14:36:19|3.71309
14:36:20|3.71433
14:36:21|3.71433
14:36:22|3.71488
14:36:23|3.71577
14:36:24|3.71627
14:36:25|3.71642
14:36:26|3.71642
14:36:27|3.71842
14:36:28|3.71861
14:36:29|3.7189
14:36:30|3.7189
14:36:31|3.7189
14:36:32|3.7188
14:36:33|3.7188
14:36:34|3.7188
14:36:35|3.72172
14:36:36|3.72182
14:36:37|3.72201
14:36:38|3.72152
14:36:39|3.72152
14:36:41|3.72243
14:36:42|3.72071
14:36:42|3.71891
14:36:44|3.71894
14:36:45|3.71844
14:36:45|3.71684
14:36:47|3.71566
14:36:49|3.71566
14:36:49|3.71583
14:36:50|3.71501
14:36:52|3.71428
14:36:52|3.71439
14:36:53|3.71439
14:36:54|3.7081
14:36:55|3.71
14:36:56|3.71
14:36:57|3.71
14:36:59|3.70715
14:36:59|3.70721
14:37:01|3.70826
14:37:02|3.70899
14:37:03|3.70415
14:37:04|3.70415
14:37:05|3.70415
14:37:07|3.70148
14:37:08|3.70089
14:37:08|3.70128
14:37:10|3.69764
14:37:11|3.69706
14:37:12|3.69724
14:37:13|3.69798
14:37:14|3.69798
14:37:15|3.69986
14:37:16|3.69999
14:37:17|3.69999
14:37:18|3.69999
14:37:19|3.69999
14:37:20|3.69997
14:37:21|3.69973
14:37:22|3.69973
14:37:23|3.7
14:37:24|3.69976
14:37:25|3.69894
14:37:26|3.69784
14:37:27|3.69784
14:37:28|3.69846
14:37:29|3.69918
14:37:31|3.69987
14:37:32|3.70086
14:37:33|3.69816
14:37:33|3.69935
14:37:35|3.69935
14:37:36|3.69894
14:37:37|3.69898
14:37:37|3.69973
14:37:38|3.69973
14:37:40|3.69902
14:37:41|3.69902
14:37:42|3.69842
14:37:43|3.69763
14:37:44|3.69879
14:37:45|3.69879
14:37:46|3.69879
14:37:47|3.69841
14:37:48|3.69943
14:37:49|3.7
14:37:50|3.7
14:37:51|3.70001
14:37:52|3.70138
14:37:53|3.70138
14:37:55|3.70138
14:37:55|3.70207
14:37:57|3.70026
14:37:58|3.70026
14:38:00|3.6987
14:38:00|3.6987
14:38:02|3.6981
14:38:03|3.69782
14:38:05|3.69782
14:38:07|3.69782
14:38:07|3.69782
14:38:08|3.69727
14:38:09|3.69727
14:38:10|3.69727
14:38:11|3.69679
14:38:12|3.69871
14:38:13|3.69871
14:38:14|3.69679
14:38:16|3.69634
14:38:17|3.69657
14:38:18|3.69782
14:38:19|3.69639
14:38:20|3.69632
14:38:21|3.69911
14:38:22|3.69999
14:38:23|3.69895
14:38:25|3.69897
14:38:25|3.69778
14:38:26|3.69637
14:38:27|3.69637
14:38:28|3.69637
14:38:29|3.69637
14:38:30|3.7
14:38:31|3.69812
14:38:32|3.69778
14:38:33|3.69778
14:38:34|3.69778
14:38:35|3.69778
14:38:36|3.69819
14:38:37|3.69819
14:38:38|3.69778
14:38:39|3.6972
14:38:40|3.69821
14:38:41|3.69821
14:38:42|3.69821
14:38:43|3.69957
14:38:44|3.69874
14:38:45|3.69996
14:38:46|3.69996
14:38:47|3.69996
14:38:48|3.69686
14:38:49|3.69675
14:38:50|3.69656
14:38:51|3.69656
14:38:52|3.69656
14:38:53|3.69874
14:38:54|3.69954
14:38:55|3.69954
14:38:56|3.69814
14:38:58|3.7
14:38:59|3.7
14:39:01|3.70026
14:39:01|3.70001
14:39:02|3.70001
14:39:04|3.69973
14:39:05|3.70089
14:39:06|3.70026
14:39:07|3.70026
14:39:08|3.70193
14:39:08|3.70152
14:39:10|3.70702
14:39:11|3.70556
14:39:12|3.70556
14:39:12|3.70556
14:39:13|3.70556
14:39:15|3.70556
14:39:16|3.70537
14:39:17|3.7087
14:39:18|3.7087
14:39:19|3.7087
14:39:20|3.7087
14:39:21|3.70878
14:39:22|3.70878
14:39:23|3.7092
14:39:24|3.7087
14:39:25|3.7087
14:39:26|3.71121
14:39:27|3.71094
14:39:28|3.71094
14:39:28|3.71094
14:39:30|3.71094
14:39:31|3.71094
14:39:32|3.71146
14:39:33|3.71146
14:39:33|3.71146
14:39:35|3.70923
14:39:36|3.70923
14:39:37|3.70923
14:39:38|3.71138
14:39:39|3.71138
14:39:40|3.71137
14:39:41|3.71137
14:39:42|3.71295
14:39:44|3.71295
14:39:44|3.71326
14:39:45|3.71334
14:39:46|3.71334
14:39:48|3.71224
14:39:50|3.71224
14:39:50|3.71224
14:39:51|3.7123
14:39:52|3.7123
14:39:53|3.71075
14:39:54|3.71224
14:39:55|3.71224
14:39:56|3.71224
14:39:57|3.71224
14:39:58|3.71224
14:39:59|3.71439
14:40:01|3.71438
14:40:02|3.71077
14:40:03|3.71077
14:40:04|3.71077
14:40:06|3.71077
14:40:06|3.71077
14:40:08|3.71151
14:40:09|3.71151
14:40:10|3.71151
14:40:11|3.71151
14:40:13|3.71151
14:40:13|3.70948
14:40:14|3.70948
14:40:15|3.70948
14:40:16|3.70793
14:40:17|3.70793
14:40:18|3.70782
14:40:19|3.70782
14:40:20|3.70782
14:40:22|3.70526
14:40:22|3.70431
14:40:23|3.70476
14:40:24|3.70205
14:40:25|3.70282
14:40:27|3.7034
14:40:28|3.7034
14:40:29|3.7034
14:40:30|3.7034
14:40:31|3.7034
14:40:32|3.7034
14:40:33|3.7034
14:40:34|3.7034
14:40:35|3.7034
14:40:36|3.7034
14:40:37|3.70132
14:40:38|3.70132
14:40:39|3.70132
14:40:40|3.70132
14:40:41|3.7034
14:40:42|3.7034
14:40:43|3.70336
14:40:44|3.70336
14:40:45|3.7034
14:40:47|3.70328
14:40:47|3.70328
14:40:48|3.70218
14:40:49|3.70284
14:40:50|3.70284
14:40:51|3.70284
14:40:52|3.70461
14:40:53|3.70461
14:40:54|3.70461
14:40:55|3.70461
14:40:56|3.70531
14:40:57|3.70531
14:40:58|3.70483
14:40:59|3.70602
14:41:01|3.70602
14:41:02|3.70602
14:41:03|3.70284
14:41:04|3.70296
14:41:05|3.70296
14:41:06|3.70296
14:41:07|3.70296
14:41:08|3.70232
14:41:09|3.70385
14:41:10|3.70385
14:41:12|3.70442
14:41:13|3.70442
14:41:13|3.70555
14:41:14|3.70589
14:41:16|3.70675
14:41:17|3.70741
14:41:18|3.70741
14:41:18|3.7086
14:41:20|3.70918
14:41:21|3.70918
14:41:21|3.71055
14:41:22|3.71141
14:41:24|3.71271
14:41:25|3.71326
14:41:26|3.71141
14:41:27|3.71368
14:41:28|3.71346
14:41:29|3.71326
14:41:31|3.71326
14:41:31|3.71254
14:41:33|3.71254
14:41:33|3.71133
14:41:35|3.71132
14:41:35|3.71132
14:41:36|3.71039
14:41:38|3.71088
14:41:38|3.71204
14:41:40|3.71273
14:41:40|3.71393
14:41:41|3.71393
14:41:42|3.71393
14:41:43|3.71393
14:41:45|3.71132
14:41:46|3.71292
14:41:48|3.71292
14:41:49|3.71292
14:41:50|3.71292
14:41:51|3.71292
14:41:52|3.71088
14:41:53|3.71319
14:41:54|3.71319
14:41:55|3.714
14:41:56|3.71226
14:41:57|3.71412
14:41:58|3.71411
14:42:00|3.71192
14:42:01|3.71386
14:42:02|3.714
14:42:03|3.714
14:42:04|3.714
14:42:05|3.714
14:42:06|3.714
14:42:07|3.715
14:42:08|3.716
14:42:09|3.71533
14:42:10|3.71533
14:42:12|3.71155
14:42:12|3.71155
14:42:14|3.71155
14:42:15|3.71155
14:42:16|3.71386
14:42:17|3.71386
14:42:18|3.71386
14:42:19|3.71593
14:42:20|3.71674
14:42:21|3.71761
14:42:21|3.71761
14:42:23|3.71568
14:42:24|3.71506
14:42:25|3.7145
14:42:26|3.7145
14:42:27|3.71537
14:42:28|3.71537
14:42:29|3.71789
14:42:30|3.71789
14:42:31|3.71787
14:42:32|3.71787
14:42:33|3.71787
14:42:34|3.71787
14:42:35|3.71787
14:42:36|3.71787
14:42:37|3.71787
14:42:38|3.71802
14:42:39|3.71787
14:42:40|3.71787
14:42:41|3.71772
14:42:42|3.71772
14:42:43|3.71772
14:42:44|3.71772
14:42:45|3.71817
14:42:46|3.71849
14:42:47|3.71896
14:42:48|3.71896
14:42:49|3.71965
14:42:50|3.71921
14:42:51|3.71921
14:42:52|3.71921
14:42:53|3.71934
14:42:54|3.71921
14:42:55|3.71921
14:42:56|3.71921
14:42:58|3.71874
14:42:58|3.71787
14:43:00|3.71653
14:43:00|3.71653
14:43:02|3.71653
14:43:03|3.71523
14:43:05|3.71527
14:43:05|3.71579
14:43:07|3.71579
14:43:08|3.71579
14:43:09|3.71579
14:43:10|3.71579
14:43:12|3.71579
14:43:13|3.71579
14:43:14|3.71579
14:43:15|3.71579
14:43:16|3.71736
14:43:17|3.71736
14:43:18|3.71736
14:43:19|3.71389
14:43:20|3.71621
14:43:21|3.71621
14:43:22|3.71621
14:43:23|3.71621
14:43:25|3.71946
14:43:25|3.71946
14:43:26|3.71946
14:43:27|3.71946
14:43:28|3.72
14:43:30|3.71913
14:43:30|3.71913
14:43:32|3.71942
14:43:33|3.72
14:43:34|3.7236
14:43:35|3.72359
14:43:37|3.72447
14:43:37|3.72261
14:43:39|3.72503
14:43:39|3.72554
14:43:40|3.72617
14:43:41|3.72617
14:43:43|3.72601
14:43:44|3.72627
14:43:44|3.72464
14:43:46|3.72686
14:43:48|3.72601
14:43:48|3.72601
14:43:49|3.72601
14:43:50|3.72601
14:43:52|3.72601
14:43:53|3.72601
14:43:54|3.72601
14:43:55|3.72601
14:43:56|3.72601
14:43:57|3.72578
14:43:58|3.72701
14:43:59|3.72701
14:44:00|3.72717
14:44:01|3.72717
14:44:02|3.72361
14:44:04|3.72254
14:44:05|3.72279
14:44:06|3.72286
14:44:08|3.72529
14:44:09|3.72346
14:44:09|3.72346
14:44:10|3.72376
14:44:11|3.72225
14:44:12|3.72192
14:44:13|3.72193
14:44:15|3.72226
14:44:16|3.72226
14:44:16|3.7221
14:44:18|3.72346
14:44:18|3.72387
14:44:19|3.72575
14:44:21|3.72509
14:44:21|3.72509
14:44:22|3.72509
14:44:23|3.72499
14:44:24|3.72498
14:44:25|3.7252
14:44:27|3.7252
14:44:28|3.72601
14:44:28|3.72601
14:44:29|3.72601
14:44:30|3.72583
14:44:31|3.72574
14:44:32|3.72572
14:44:33|3.72572
14:44:34|3.72572
14:44:36|3.72572
14:44:36|3.72476
14:44:37|3.72582
14:44:38|3.72594
14:44:39|3.7261
14:44:41|3.7261
14:44:41|3.7261
14:44:43|3.7261
14:44:44|3.72619
14:44:44|3.72619
14:44:45|3.72755
14:44:47|3.72689
14:44:47|3.72689
14:44:49|3.72689
14:44:49|3.72689
14:44:50|3.72648
14:44:51|3.72627
14:44:52|3.72574
14:44:53|3.72355
14:44:54|3.72415
14:44:55|3.72633
14:44:57|3.72777
14:44:58|3.72716
14:44:58|3.72769
14:44:59|3.72777
14:45:00|3.72516
14:45:01|3.72415
14:45:03|3.72438
14:45:04|3.72438
14:45:06|3.72438
14:45:07|3.72525
14:45:08|3.72525
14:45:09|3.72525
14:45:10|3.72525
14:45:10|3.72372
14:45:12|3.72244
14:45:13|3.72226
14:45:14|3.72226
14:45:15|3.72266
14:45:16|3.72587
14:45:17|3.72587
14:45:18|3.72587
14:45:19|3.72587
14:45:20|3.72587
14:45:21|3.7278
14:45:22|3.72779
14:45:23|3.72621
14:45:24|3.72621
14:45:25|3.72621
14:45:26|3.72343
14:45:27|3.72325
14:45:28|3.72492
14:45:29|3.72492
14:45:30|3.72378
14:45:31|3.72492
14:45:32|3.72492
14:45:33|3.72372
14:45:34|3.72244
14:45:35|3.72244
14:45:36|3.72244
14:45:37|3.72244
14:45:38|3.72244
14:45:40|3.72516
14:45:40|3.72516
14:45:41|3.72606
14:45:42|3.72665
14:45:44|3.728
14:45:45|3.72779
14:45:46|3.72779
14:45:47|3.72837
14:45:48|3.72775
14:45:49|3.72775
14:45:50|3.72979
14:45:51|3.73
14:45:52|3.72993
14:45:53|3.72993
14:45:55|3.72626
14:45:55|3.72626
14:45:57|3.72541
14:45:57|3.72795
14:45:59|3.72795
14:46:00|3.72859
14:46:00|3.72811
14:46:02|3.72635
14:46:03|3.72635
14:46:04|3.72509
14:46:06|3.72271
14:46:07|3.72413
14:46:09|3.72314
14:46:10|3.7237
14:46:11|3.7237
14:46:12|3.7237
14:46:12|3.7237
14:46:13|3.7249
14:46:14|3.7249
14:46:15|3.7249
14:46:17|3.72443
14:46:17|3.72443
14:46:19|3.72443
14:46:20|3.72669
14:46:21|3.72715
14:46:21|3.72646
14:46:22|3.72715
14:46:24|3.72711
14:46:25|3.72711
14:46:26|3.72711
14:46:26|3.72711
14:46:28|3.72711
14:46:29|3.72715
14:46:29|3.72686
14:46:30|3.7277
14:46:31|3.7277
14:46:32|3.72743
14:46:33|3.72743
14:46:35|3.72626
14:46:35|3.72562
14:46:37|3.72531
14:46:37|3.72534
14:46:38|3.72686
14:46:39|3.72686
14:46:40|3.72686
14:46:41|3.72686
14:46:42|3.72686
14:46:43|3.72718
14:46:44|3.72702
14:46:46|3.72702
14:46:47|3.72694
14:46:47|3.72694
14:46:49|3.72766
14:46:50|3.72686
14:46:51|3.72651
14:46:51|3.72651
14:46:52|3.72651
14:46:53|3.725
14:46:55|3.725
14:46:57|3.72585
14:46:57|3.72694
14:46:59|3.72715
14:47:00|3.72715
14:47:01|3.72715
14:47:03|3.72715
14:47:04|3.72708
14:47:05|3.72534
14:47:07|3.72426
14:47:08|3.723
14:47:09|3.72372
14:47:11|3.72372
14:47:11|3.72372
14:47:12|3.72372
14:47:14|3.72463
14:47:15|3.72463
14:47:17|3.72463
14:47:18|3.72463
14:47:19|3.72463
14:47:20|3.72438
14:47:21|3.72709
14:47:22|3.72709
14:47:23|3.72715
14:47:24|3.72626
14:47:25|3.72515
14:47:26|3.72564
14:47:27|3.72564
14:47:28|3.72564
14:47:29|3.72564
14:47:30|3.72564
14:47:31|3.72653
14:47:32|3.72653
14:47:34|3.72588
14:47:35|3.72354
14:47:36|3.72523
14:47:37|3.72523
14:47:38|3.72523
14:47:38|3.72523
14:47:40|3.72331
14:47:41|3.72331
14:47:41|3.72356
14:47:42|3.72356
14:47:43|3.72356
14:47:45|3.72484
14:47:45|3.72484
14:47:47|3.72365
14:47:47|3.72225
14:47:48|3.72192
14:47:50|3.7225
14:47:51|3.72127
14:47:52|3.72127
14:47:54|3.72
14:47:55|3.71946
14:47:55|3.71946
14:47:56|3.71941
14:47:58|3.71977
14:47:58|3.71977
14:47:59|3.71977
14:48:01|3.71977
14:48:02|3.71977
14:48:02|3.71933
14:48:04|3.71996
14:48:04|3.71996
14:48:06|3.72188
14:48:07|3.72353
14:48:09|3.7227
14:48:11|3.72443
14:48:12|3.72443
14:48:13|3.72443
14:48:14|3.72343
14:48:15|3.72243
14:48:16|3.72115
14:48:17|3.72031
14:48:18|3.72031
14:48:19|3.72031
14:48:20|3.7189
14:48:21|3.71852
14:48:21|3.71852
14:48:23|3.71852
14:48:24|3.71852
14:48:25|3.72017
14:48:26|3.72017
14:48:27|3.71902
14:48:29|3.71722
14:48:30|3.71759
14:48:30|3.71695
14:48:32|3.7163
14:48:33|3.71428
14:48:34|3.71458
14:48:35|3.71312
14:48:36|3.71312
14:48:37|3.71221
14:48:38|3.71038
14:48:39|3.7081
14:48:40|3.708
14:48:41|3.70972
14:48:42|3.70999
14:48:43|3.70999
14:48:44|3.70999
14:48:45|3.708
14:48:46|3.708
14:48:47|3.70669
14:48:48|3.7066
14:48:49|3.7066
14:48:50|3.7064
14:48:51|3.70677
14:48:52|3.7066
14:48:53|3.70667
14:48:54|3.70797
14:48:55|3.70797
14:48:56|3.70653
14:48:57|3.70503
14:48:58|3.70502
14:48:59|3.70363
14:49:01|3.7044
14:49:01|3.7055
14:49:03|3.70604
14:49:04|3.70604
14:49:05|3.70653
14:49:06|3.70653
14:49:06|3.70787
14:49:08|3.70787
14:49:09|3.70856
14:49:10|3.70856
14:49:11|3.70818
14:49:12|3.70752
14:49:13|3.70752
14:49:14|3.70752
14:49:15|3.70752
14:49:16|3.7066
14:49:17|3.70436
14:49:19|3.70402
14:49:20|3.70402
14:49:20|3.70361
14:49:22|3.70238
14:49:23|3.70238
14:49:24|3.70235
14:49:25|3.70235
14:49:26|3.70327
14:49:27|3.70327
14:49:28|3.70327
14:49:30|3.70141
14:49:31|3.70044
14:49:32|3.70138
14:49:32|3.70106
14:49:34|3.70106
14:49:35|3.70106
14:49:36|3.70304
14:49:36|3.70267
14:49:38|3.70186
14:49:39|3.70186
14:49:40|3.70188
14:49:41|3.70188
14:49:41|3.70106
14:49:43|3.70106
14:49:44|3.70146
14:49:45|3.70071
14:49:46|3.70071
14:49:47|3.70071
14:49:48|3.70071
14:49:49|3.70071
14:49:49|3.70078
14:49:51|3.70013
14:49:52|3.70071
14:49:53|3.70034
14:49:54|3.70038
14:49:55|3.70007
14:49:56|3.70007
14:49:57|3.70005
14:49:58|3.70169
14:49:59|3.70169
14:50:01|3.70293
14:50:02|3.70006
14:50:03|3.70257
14:50:04|3.70257
14:50:05|3.70257
14:50:05|3.70257
14:50:07|3.70005
14:50:08|3.70005
14:50:10|3.70008
14:50:10|3.70006
14:50:12|3.70006
14:50:13|3.70006
14:50:14|3.70099
14:50:15|3.70005
14:50:16|3.70204
14:50:17|3.70204
14:50:18|3.7008
14:50:19|3.70116
14:50:20|3.70116
14:50:21|3.70116
14:50:21|3.70123
14:50:23|3.70028
14:50:25|3.70011
14:50:25|3.70011
14:50:26|3.70006
14:50:27|3.70006
14:50:28|3.70006
14:50:29|3.6978
14:50:30|3.69355
14:50:32|3.69282
14:50:33|3.692
14:50:34|3.69122
14:50:35|3.69
14:50:36|3.69001
14:50:37|3.68981
14:50:38|3.6896
14:50:39|3.69166
14:50:40|3.69364
14:50:41|3.69528
14:50:42|3.69281
14:50:43|3.69156
14:50:44|3.69156
14:50:45|3.69156
14:50:46|3.6892
14:50:47|3.6922
14:50:48|3.69024
14:50:49|3.6913
14:50:50|3.6892
14:50:51|3.6892
14:50:52|3.6892
14:50:53|3.68873
14:50:54|3.68792
14:50:55|3.686
14:50:56|3.68478
14:50:57|3.6841
14:50:58|3.68329
14:50:59|3.6829
14:51:00|3.68291
14:51:01|3.68438
14:51:02|3.68547
14:51:03|3.68937
14:51:05|3.69042
14:51:05|3.69042
14:51:07|3.69239
14:51:07|3.69314
14:51:08|3.69497
14:51:10|3.69552
14:51:11|3.69773
14:51:12|3.69773
14:51:13|3.69773
14:51:14|3.69773
14:51:15|3.69779
14:51:16|3.70064
14:51:17|3.69999
14:51:18|3.70009
14:51:19|3.70011
14:51:20|3.70011
14:51:21|3.69862
14:51:22|3.69812
14:51:24|3.69771
14:51:25|3.69771
14:51:25|3.69767
14:51:26|3.69767
14:51:27|3.69767
14:51:29|3.69767
14:51:30|3.69767
14:51:31|3.69767
14:51:32|3.69767
14:51:33|3.69767
14:51:34|3.69642
14:51:35|3.70364
14:51:36|3.70289
14:51:37|3.70289
14:51:38|3.70289
14:51:39|3.70252
14:51:40|3.70114
14:51:41|3.69889
14:51:42|3.69778
14:51:44|3.69848
14:51:44|3.6976
14:51:46|3.69858
14:51:46|3.69935
14:51:48|3.7
14:51:48|3.69999
14:51:49|3.69902
14:51:50|3.69895
14:51:51|3.69895
14:51:53|3.69902
14:51:54|3.69902
14:51:55|3.69902
14:51:56|3.70119
14:51:56|3.69935
14:51:58|3.69889
14:51:58|3.69828
14:51:59|3.69828
14:52:00|3.69949
14:52:02|3.69949
14:52:03|3.69949
14:52:04|3.69949
14:52:04|3.70527
14:52:05|3.70385
14:52:06|3.70471
14:52:08|3.70189
14:52:09|3.70189
14:52:10|3.70189
14:52:11|3.70189
14:52:13|3.69911
14:52:14|3.69972
14:52:15|3.69972
14:52:16|3.70093
14:52:18|3.7021
14:52:19|3.7021
14:52:20|3.7021
14:52:20|3.7021
14:52:22|3.6998
14:52:23|3.69988
14:52:24|3.69685
14:52:26|3.69854
14:52:26|3.70311
14:52:28|3.70326
14:52:29|3.70326
14:52:30|3.70248
14:52:31|3.70135
14:52:32|3.70135
14:52:33|3.7004
14:52:34|3.7004
14:52:35|3.7004
14:52:36|3.7004
14:52:37|3.7004
14:52:38|3.69923
14:52:39|3.69923
14:52:40|3.69923
14:52:41|3.70247
14:52:42|3.70247
14:52:43|3.70134
14:52:44|3.70134
14:52:45|3.69967
14:52:46|3.69887
14:52:47|3.69887
14:52:48|3.70049
14:52:49|3.70049
14:52:50|3.70049
14:52:51|3.70049
14:52:52|3.70036
14:52:53|3.70036
14:52:54|3.70036
14:52:55|3.70207
14:52:56|3.70195
14:52:58|3.70195
14:52:58|3.69692
14:53:00|3.69791
14:53:01|3.69791
14:53:02|3.69891
14:53:04|3.69835
14:53:05|3.69835
14:53:05|3.69835
14:53:06|3.69956
14:53:08|3.69769
14:53:08|3.69902
14:53:10|3.69902
14:53:11|3.69902
14:53:12|3.69902
14:53:13|3.6983
14:53:14|3.70143
14:53:15|3.70018
14:53:15|3.7009
14:53:16|3.70052
14:53:18|3.70052
14:53:18|3.69896
14:53:19|3.69896
14:53:21|3.69747
14:53:22|3.69812
14:53:23|3.69812
14:53:23|3.69812
14:53:25|3.69607
14:53:25|3.6981
14:53:27|3.69793
14:53:28|3.69536
14:53:29|3.69382
14:53:30|3.69266
14:53:32|3.69337
14:53:33|3.69337
14:53:34|3.69297
14:53:34|3.69494
14:53:36|3.69448
14:53:37|3.69615
14:53:37|3.69615
14:53:39|3.69539
14:53:40|3.69512
14:53:41|3.69512
14:53:41|3.69209
14:53:42|3.68921
14:53:43|3.68921
14:53:45|3.69198
14:53:46|3.69136
14:53:47|3.69152
14:53:48|3.69152
14:53:49|3.69168
14:53:50|3.69168
14:53:51|3.69168
14:53:52|3.69199
14:53:53|3.69245
14:53:54|3.69266
14:53:55|3.69266
14:53:56|3.69427
14:53:57|3.69133
14:53:58|3.69117
14:53:59|3.69199
14:54:00|3.69051
14:54:01|3.69051
14:54:03|3.69
14:54:03|3.69114
14:54:05|3.69176
14:54:06|3.69378
14:54:07|3.69488
14:54:08|3.69427
14:54:09|3.69693
14:54:10|3.69631
14:54:11|3.69336
14:54:12|3.69653
14:54:13|3.69572
14:54:15|3.69572
14:54:15|3.69572
14:54:17|3.69702
14:54:19|3.69938
14:54:19|3.69938
14:54:20|3.69938
14:54:22|3.69718
14:54:23|3.69718
14:54:24|3.69837
14:54:25|3.69719
14:54:26|3.69719
14:54:27|3.69879
14:54:28|3.69879
14:54:29|3.69879
14:54:30|3.69777
14:54:31|3.69777
14:54:32|3.69777
14:54:33|3.69661
14:54:34|3.69661
14:54:35|3.69836
14:54:36|3.69836
14:54:37|3.69836
14:54:38|3.69836
14:54:39|3.69607
14:54:40|3.69607
14:54:41|3.69378
14:54:42|3.69378
14:54:43|3.69378
14:54:44|3.69494
14:54:45|3.69494
14:54:46|3.69494
14:54:47|3.69378
14:54:48|3.69376
14:54:49|3.69376
14:54:50|3.69376
14:54:51|3.69376
14:54:52|3.69376
14:54:53|3.69481
14:54:54|3.69481
14:54:55|3.698
14:54:56|3.69688
14:54:57|3.69956
14:54:58|3.69956
14:54:59|3.69956
14:55:00|3.69973
14:55:01|3.69973
14:55:02|3.69973
14:55:03|3.69973
14:55:04|3.69973
14:55:05|3.7
14:55:07|3.70184
14:55:07|3.70292
14:55:09|3.70242
14:55:10|3.70321
14:55:10|3.70401
14:55:11|3.70242
14:55:13|3.70242
14:55:14|3.7064
14:55:16|3.70668
14:55:17|3.706
14:55:18|3.70695
14:55:20|3.70725
14:55:21|3.70725
14:55:21|3.70725
14:55:23|3.70761
14:55:24|3.7076
14:55:25|3.7076
14:55:25|3.70553
14:55:26|3.70553
14:55:27|3.70553
14:55:28|3.70694
14:55:29|3.70887
14:55:30|3.71123
14:55:31|3.71123
14:55:33|3.71123
14:55:34|3.70949
14:55:35|3.70949
14:55:36|3.71251
14:55:37|3.71246
14:55:38|3.71287
14:55:40|3.71295
14:55:40|3.71295
14:55:41|3.71237
14:55:43|3.71367
14:55:43|3.71369
14:55:45|3.71506
14:55:45|3.71584
14:55:47|3.71584
14:55:48|3.71369
14:55:49|3.71369
14:55:49|3.71369
14:55:51|3.71385
14:55:52|3.71385
14:55:53|3.71385
14:55:54|3.71444
14:55:54|3.71444
14:55:55|3.71224
14:55:57|3.71209
14:55:58|3.71209
14:55:59|3.70962
14:56:00|3.71154
14:56:01|3.71154
14:56:02|3.71154
14:56:03|3.71154
14:56:04|3.71154
14:56:05|3.71297
14:56:06|3.71297
14:56:07|3.71216
14:56:08|3.71216
14:56:09|3.71184
14:56:10|3.71184
14:56:11|3.71102
14:56:12|3.71102
14:56:13|3.71137
14:56:14|3.71137
14:56:15|3.71137
14:56:16|3.711
14:56:17|3.711
14:56:18|3.711
14:56:19|3.711
14:56:20|3.71244
14:56:21|3.71244
14:56:22|3.71244
14:56:23|3.71202
14:56:24|3.7114
14:56:25|3.71137
14:56:26|3.71137
14:56:27|3.71124
14:56:28|3.71124
14:56:29|3.71074
14:56:30|3.70887
14:56:31|3.70887
14:56:33|3.70887
14:56:34|3.70882
14:56:35|3.70882
14:56:36|3.70714
14:56:37|3.7068
14:56:38|3.7068
14:56:39|3.7068
14:56:40|3.7064
14:56:41|3.70678
14:56:42|3.70629
14:56:43|3.70448
14:56:44|3.70447
14:56:45|3.70408
14:56:46|3.70372
14:56:47|3.70391
14:56:48|3.70339
14:56:49|3.70339
14:56:50|3.70338
14:56:51|3.70338
14:56:52|3.70335
14:56:53|3.70178
14:56:54|3.7019
14:56:55|3.70187
14:56:56|3.70183
14:56:57|3.70154
14:56:58|3.70215
14:57:00|3.70191
14:57:01|3.70191
14:57:01|3.70191
14:57:03|3.70182
14:57:03|3.70332
14:57:05|3.70712
14:57:06|3.701
14:57:06|3.70144
14:57:07|3.70265
14:57:08|3.70265
14:57:09|3.70265
14:57:11|3.70311
14:57:12|3.70558
14:57:13|3.70558
14:57:14|3.70299
14:57:15|3.70299
14:57:16|3.69944
14:57:17|3.69924
14:57:18|3.69924
14:57:19|3.69839
14:57:20|3.6978
14:57:21|3.69752
14:57:22|3.69612
14:57:23|3.69444
14:57:24|3.69444
14:57:25|3.69444
14:57:26|3.69549
14:57:27|3.69549
14:57:28|3.69249
14:57:29|3.69176
14:57:30|3.69285
14:57:31|3.69285
14:57:32|3.69206
14:57:33|3.68989
14:57:35|3.68894
14:57:36|3.68894
14:57:36|3.68967
14:57:38|3.69111
14:57:39|3.69111
14:57:39|3.69238
14:57:40|3.69238
14:57:42|3.69238
14:57:43|3.69439
14:57:44|3.69011
14:57:44|3.68989
14:57:46|3.69012
14:57:47|3.68769
14:57:47|3.6875
14:57:49|3.6867
14:57:50|3.68705
14:57:51|3.68496
14:57:51|3.68794
14:57:52|3.6864
14:57:53|3.68665
14:57:55|3.68662
14:57:55|3.68499
14:57:56|3.68601
14:57:57|3.68674
14:57:58|3.68729
14:58:00|3.68857
14:58:01|3.68857
14:58:02|3.68798
14:58:03|3.68478
14:58:04|3.68345
14:58:05|3.68487
14:58:06|3.68112
14:58:07|3.67875
14:58:08|3.67907
14:58:09|3.67724
14:58:11|3.67909
14:58:12|3.68239
14:58:13|3.68011
14:58:14|3.6806
14:58:15|3.6825
14:58:16|3.68122
14:58:17|3.682
14:58:19|3.68306
14:58:20|3.68224
14:58:22|3.68387
14:58:22|3.68683
14:58:24|3.68816
14:58:25|3.68917
14:58:27|3.69034
14:58:27|3.69
14:58:29|3.68826
14:58:30|3.69128
14:58:30|3.68798
14:58:31|3.68712
14:58:33|3.68741
14:58:34|3.68741
14:58:35|3.68937
14:58:36|3.68937
14:58:37|3.68823
14:58:38|3.68643
14:58:39|3.68741
14:58:40|3.68163
14:58:41|3.68043
14:58:42|3.68043
14:58:43|3.68043
14:58:44|3.68002
14:58:45|3.68
14:58:46|3.67857
14:58:47|3.67358
14:58:48|3.6734
14:58:49|3.67262
14:58:50|3.67083
14:58:51|3.67167
14:58:52|3.67274
14:58:53|3.67289
14:58:54|3.66441
14:58:55|3.66294
14:58:56|3.66569
14:58:57|3.66348
14:58:58|3.66588
14:58:59|3.66224
14:59:00|3.66447
14:59:02|3.66568
14:59:03|3.66645
14:59:04|3.66606
14:59:05|3.66458
14:59:06|3.66651
14:59:07|3.66712
14:59:08|3.66696
14:59:10|3.6669
14:59:10|3.66526
14:59:11|3.66429
14:59:12|3.66426
14:59:13|3.66217
14:59:14|3.66237
14:59:15|3.66462
14:59:16|3.66279
14:59:17|3.66113
14:59:18|3.6604
14:59:19|3.66199
14:59:20|3.65898
14:59:22|3.66174
14:59:22|3.65928
14:59:24|3.66116
14:59:25|3.66122
14:59:26|3.672
14:59:28|3.67649
14:59:28|3.67782
14:59:29|3.6803
14:59:30|3.67979
14:59:31|3.67845
14:59:32|3.67845
14:59:33|3.68156
14:59:34|3.68252
14:59:35|3.68173
14:59:36|3.68347
14:59:37|3.68223
14:59:38|3.68371
14:59:39|3.69128
14:59:40|3.68716
14:59:42|3.68983
14:59:43|3.69201
14:59:44|3.6944
14:59:44|3.6964
14:59:46|3.69548
14:59:47|3.69548
14:59:48|3.6922
14:59:49|3.69055
14:59:51|3.68897
14:59:51|3.68822
14:59:52|3.68646
14:59:53|3.68758
14:59:54|3.68869
14:59:55|3.68899
14:59:56|3.68694
14:59:57|3.68702
14:59:58|3.68702
14:59:59|3.68869
15:00:00|3.68931
15:00:01|3.69
15:00:02|3.68687
15:00:03|3.68721
15:00:05|3.68698
15:00:06|3.68478
15:00:07|3.68289
15:00:07|3.68336
15:00:10|3.68629
15:00:10|3.68629
15:00:11|3.6867
15:00:12|3.68636
15:00:14|3.68747
15:00:16|3.68747
15:00:16|3.68527
15:00:17|3.68527
15:00:19|3.68722
15:00:21|3.68642
15:00:22|3.69
15:00:23|3.69
15:00:25|3.6888
15:00:25|3.68943
15:00:26|3.68943
15:00:28|3.68863
15:00:29|3.68863
15:00:30|3.69112
15:00:31|3.69112
15:00:32|3.69112
15:00:33|3.69015
15:00:34|3.69297
15:00:36|3.69323
15:00:36|3.69526
15:00:37|3.69589
15:00:38|3.6956
15:00:39|3.6976
15:00:40|3.6976
15:00:41|3.70001
15:00:42|3.69682
15:00:43|3.69727
15:00:45|3.69881
15:00:46|3.69917
15:00:47|3.69837
15:00:48|3.69884
15:00:49|3.69884
15:00:50|3.69956
15:00:51|3.70025
15:00:52|3.69655
15:00:53|3.69655
15:00:54|3.69655
15:00:55|3.69655
15:00:56|3.69655
15:00:57|3.70043
15:00:57|3.70145
15:00:59|3.70006
15:01:00|3.70156
15:01:01|3.70199
15:01:02|3.70022
15:01:04|3.702
15:01:04|3.70167
15:01:05|3.70167
15:01:06|3.70194
15:01:07|3.70201
15:01:08|3.70201
15:01:10|3.70297
15:01:11|3.70297
15:01:12|3.70355
15:01:12|3.702
15:01:14|3.70284
15:01:15|3.70218
15:01:16|3.70284
15:01:17|3.70378
15:01:18|3.70378
15:01:19|3.70447
15:01:21|3.7048
15:01:22|3.70366
15:01:23|3.70284
15:01:24|3.70103
15:01:25|3.70103
15:01:26|3.70103
15:01:27|3.70209
15:01:28|3.70327
15:01:30|3.70561
15:01:30|3.70561
15:01:31|3.70407
15:01:32|3.70407
15:01:33|3.70262
15:01:34|3.70279
15:01:35|3.70263
15:01:36|3.70298
15:01:37|3.70256
15:01:38|3.70316
15:01:39|3.70316
15:01:40|3.70316
15:01:41|3.70316
15:01:42|3.70316
15:01:43|3.70316
15:01:44|3.70313
15:01:45|3.70317
15:01:46|3.70317
15:01:47|3.70317
15:01:48|3.7034
15:01:49|3.7034
15:01:50|3.70307
15:01:52|3.70307
15:01:52|3.70167
15:01:53|3.70079
15:01:54|3.70177
15:01:55|3.70177
15:01:56|3.70156
15:01:57|3.70156
15:01:58|3.70104
15:01:59|3.70104
15:02:00|3.69948
15:02:01|3.69823
15:02:02|3.69655
15:02:03|3.69489
15:02:05|3.69462
15:02:07|3.69634
15:02:07|3.69544
15:02:08|3.69544
15:02:09|3.69459
15:02:10|3.69284
15:02:11|3.69183
15:02:13|3.6924
15:02:13|3.69148
15:02:14|3.69148
15:02:15|3.69449
15:02:16|3.69445
15:02:17|3.69693
15:02:18|3.69619
15:02:19|3.69475
15:02:21|3.69571
15:02:22|3.69571
15:02:24|3.69531
15:02:25|3.69531
15:02:26|3.69568
15:02:27|3.69568
15:02:28|3.69568
15:02:29|3.69568
15:02:30|3.69844
15:02:32|3.69512
15:02:32|3.69512
15:02:33|3.69512
15:02:34|3.69512
15:02:35|3.69512
15:02:36|3.69512
15:02:37|3.69207
15:02:38|3.69207
15:02:39|3.69207
15:02:40|3.69418
15:02:41|3.69351
15:02:42|3.69351
15:02:43|3.69351
15:02:45|3.69351
15:02:46|3.69351
15:02:46|3.69351
15:02:47|3.69209
15:02:48|3.69106
15:02:49|3.69106
15:02:50|3.69
15:02:51|3.69
15:02:52|3.68999
15:02:53|3.68999
15:02:55|3.68857
15:02:55|3.68827
15:02:56|3.68754
15:02:57|3.68528
15:02:58|3.68668
15:02:59|3.68668
15:03:01|3.68654
15:03:01|3.68932
15:03:02|3.6898
15:03:03|3.6898
15:03:04|3.69153
15:03:05|3.6935
15:03:06|3.69352
15:03:07|3.69153
15:03:08|3.69155
15:03:09|3.69076
15:03:10|3.69155
15:03:11|3.69155
15:03:12|3.69072
15:03:14|3.69072
15:03:15|3.69273
15:03:16|3.69165
15:03:16|3.69258
15:03:17|3.68771
15:03:18|3.68591
15:03:20|3.6852
15:03:20|3.68239
15:03:22|3.68206
15:03:23|3.68329
15:03:25|3.68258
15:03:26|3.68239
15:03:27|3.68521
15:03:27|3.68521
15:03:28|3.68362
15:03:30|3.68362
15:03:31|3.68252
15:03:32|3.68225
15:03:33|3.68449
15:03:34|3.68394
15:03:35|3.68364
15:03:36|3.68364
15:03:37|3.68517
15:03:38|3.68655
15:03:39|3.6871
15:03:40|3.68562
15:03:41|3.68562
15:03:42|3.68562
15:03:43|3.68732
15:03:44|3.68823
15:03:46|3.68901
15:03:47|3.68901
15:03:47|3.68913
15:03:48|3.68886
15:03:50|3.689
15:03:50|3.689
15:03:52|3.69059
15:03:52|3.68886
15:03:53|3.68778
15:03:55|3.68778
15:03:55|3.68848
15:03:56|3.68848
15:03:58|3.68582
15:03:59|3.68582
15:03:59|3.68582
15:04:00|3.68582
15:04:01|3.68726
15:04:03|3.688
15:04:04|3.688
15:04:04|3.68684
15:04:06|3.68835
15:04:08|3.68835
15:04:08|3.69124
15:04:10|3.69039
15:04:11|3.68874
15:04:12|3.68874
15:04:12|3.69139
15:04:13|3.68981
15:04:15|3.68914
15:04:16|3.68917
15:04:16|3.69177
15:04:17|3.69177
15:04:18|3.69177
15:04:19|3.68917
15:04:20|3.68991
15:04:22|3.69003
15:04:23|3.69005
15:04:24|3.69118
15:04:24|3.69118
15:04:25|3.69
15:04:27|3.69
15:04:28|3.69
15:04:28|3.69033
15:04:30|3.69033
15:04:32|3.69141
15:04:33|3.68913
15:04:34|3.68967
15:04:35|3.68967
15:04:36|3.68967
15:04:37|3.68967
15:04:37|3.69063
15:04:39|3.69063
15:04:39|3.69077
15:04:41|3.69091
15:04:43|3.68854
15:04:43|3.68854
15:04:44|3.68854
15:04:45|3.68854
15:04:46|3.68854
15:04:47|3.68901
15:04:48|3.68901
15:04:49|3.68901
15:04:50|3.68901
15:04:51|3.68981
15:04:52|3.68981
15:04:53|3.68981
15:04:54|3.68995
15:04:55|3.689
15:04:56|3.689
15:04:57|3.69
15:04:58|3.69
15:04:59|3.69
15:05:00|3.68982
15:05:01|3.69
15:05:02|3.691
15:05:03|3.691
15:05:04|3.69314
15:05:06|3.69303
15:05:07|3.69303
15:05:08|3.69661
15:05:09|3.69823
15:05:10|3.69486
15:05:12|3.69486
15:05:12|3.69488
15:05:14|3.6964
15:05:16|3.70189
15:05:16|3.70381
15:05:17|3.70343
15:05:18|3.70534
15:05:19|3.70415
15:05:20|3.70661
15:05:21|3.70674
15:05:22|3.70389
15:05:23|3.70457
15:05:25|3.70484
15:05:26|3.70617
15:05:27|3.70617
15:05:28|3.70664
15:05:29|3.70665
15:05:30|3.70665
15:05:31|3.70665
15:05:31|3.70691
15:05:33|3.70858
15:05:34|3.70974
15:05:36|3.70945
15:05:36|3.70945
15:05:37|3.70978
15:05:39|3.70945
15:05:40|3.70954
15:05:41|3.7099
15:05:42|3.70999
15:05:42|3.71424
15:05:44|3.71474
15:05:45|3.71341
15:05:46|3.7153
15:05:47|3.71739
15:05:48|3.71961
15:05:49|3.70923
15:05:50|3.71893
15:05:51|3.7182
15:05:52|3.71895
15:05:53|3.71788
15:05:53|3.71775
15:05:55|3.71576
15:05:56|3.71697
15:05:57|3.71515
15:05:58|3.71734
15:05:59|3.71794
15:06:00|3.71826
15:06:01|3.72
15:06:02|3.72073
15:06:03|3.72025
15:06:05|3.72288
15:06:05|3.72347
15:06:06|3.72537
15:06:07|3.72539
15:06:09|3.72236
15:06:11|3.72416
15:06:11|3.72356
15:06:12|3.72307
15:06:13|3.72307
15:06:14|3.72307
15:06:15|3.72307
15:06:16|3.72651
15:06:17|3.72689
15:06:18|3.72715
15:06:19|3.7261
15:06:20|3.72681
15:06:21|3.72681
15:06:23|3.72813
15:06:23|3.72749
15:06:25|3.72823
15:06:25|3.72683
15:06:28|3.72061
15:06:28|3.72039
15:06:29|3.72
15:06:30|3.71658
15:06:32|3.71824
15:06:33|3.72
15:06:34|3.7208
15:06:35|3.71983
15:06:36|3.71983
15:06:38|3.72177
15:06:38|3.72286
15:06:39|3.72435
15:06:40|3.72652
15:06:41|3.72658
15:06:42|3.72461
15:06:43|3.72461
15:06:44|3.72575
15:06:45|3.72676
15:06:46|3.72461
15:06:47|3.72652
15:06:48|3.72727
15:06:49|3.72727
15:06:50|3.72528
15:06:51|3.72651
15:06:52|3.72469
15:06:53|3.72467
15:06:54|3.72781
15:06:55|3.72893
15:06:56|3.72893
15:06:57|3.72832
15:06:58|3.72739
15:06:59|3.72739
15:07:00|3.72739
15:07:01|3.72552
15:07:02|3.72703
15:07:03|3.72498
15:07:04|3.72498
15:07:05|3.72343
15:07:06|3.72343
15:07:07|3.72343
15:07:08|3.72343
15:07:10|3.72505
15:07:11|3.72509
15:07:13|3.72755
15:07:14|3.72819
15:07:16|3.72814
15:07:16|3.72814
15:07:17|3.72814
15:07:18|3.73018
15:07:19|3.72974
15:07:20|3.72974
15:07:21|3.7303
15:07:22|3.72891
15:07:23|3.72924
15:07:24|3.72927
15:07:25|3.72991
15:07:27|3.72892
15:07:29|3.72937
15:07:29|3.72937
15:07:30|3.73051
15:07:31|3.73114
15:07:32|3.73224
15:07:33|3.73247
15:07:34|3.73316
15:07:35|3.73361
15:07:36|3.73514
15:07:37|3.73563
15:07:39|3.73538
15:07:40|3.73599
15:07:41|3.73483
15:07:42|3.73843
15:07:43|3.74218
15:07:44|3.74358
15:07:45|3.74253
15:07:45|3.74186
15:07:47|3.74184
15:07:48|3.73876
15:07:49|3.7413
15:07:50|3.74044
15:07:51|3.74109
15:07:52|3.73822
15:07:53|3.7379
15:07:54|3.73599
15:07:55|3.73599
15:07:56|3.73452
15:07:56|3.73143
15:07:57|3.73161
15:07:59|3.73162
15:08:00|3.73358
15:08:01|3.73358
15:08:02|3.73282
15:08:03|3.73322
15:08:04|3.73271
15:08:04|3.74399
15:08:06|3.74246
15:08:07|3.74429
15:08:08|3.74481
15:08:09|3.74108
15:08:10|3.74108
15:08:12|3.74515
15:08:12|3.74439
15:08:13|3.74639
15:08:14|3.74437
15:08:15|3.74499
15:08:16|3.74326
15:08:17|3.74319
15:08:18|3.74229
15:08:19|3.74321
15:08:20|3.7423
15:08:21|3.74
15:08:22|3.73949
15:08:23|3.73898
15:08:24|3.73898
15:08:25|3.73898
15:08:26|3.7403
15:08:27|3.7403
15:08:29|3.74172
15:08:30|3.74404
15:08:31|3.7418
15:08:33|3.74347
15:08:33|3.74347
15:08:34|3.7435
15:08:35|3.74489
15:08:37|3.74513
15:08:38|3.74316
15:08:39|3.74316
15:08:40|3.74435
15:08:41|3.74435
15:08:41|3.74521
15:08:43|3.74569
15:08:44|3.74489
15:08:45|3.74394
15:08:47|3.74217
15:08:47|3.74217
15:08:48|3.74217
15:08:49|3.74217
15:08:50|3.74112
15:08:51|3.7409
15:08:53|3.7409
15:08:54|3.73994
15:08:54|3.73531
15:08:56|3.73578
15:08:57|3.73677
15:08:57|3.73531
15:09:00|3.73366
15:09:00|3.73315
15:09:01|3.73386
15:09:02|3.73386
15:09:03|3.73735
15:09:04|3.7386
15:09:05|3.74003
15:09:06|3.74003
15:09:07|3.74003
15:09:08|3.74939
15:09:10|3.74649
15:09:11|3.74649
15:09:13|3.74912
15:09:14|3.74621
15:09:15|3.74621
15:09:16|3.74624
15:09:17|3.74624
15:09:18|3.74624
15:09:18|3.74596
15:09:20|3.74932
15:09:20|3.74932
15:09:22|3.74932
15:09:23|3.74539
15:09:23|3.74511
15:09:25|3.74433
15:09:26|3.74389
15:09:27|3.7434
15:09:29|3.74671
15:09:30|3.74671
15:09:30|3.74888
15:09:32|3.75019
15:09:33|3.75026
15:09:34|3.75026
15:09:35|3.74775
15:09:36|3.74781
15:09:38|3.74825
15:09:38|3.74871
15:09:39|3.74931
15:09:40|3.74877
15:09:41|3.74818
15:09:42|3.7483
15:09:43|3.7483
15:09:44|3.74895
15:09:45|3.7491
15:09:46|3.7491
15:09:47|3.74836
15:09:48|3.74963
15:09:49|3.74883
15:09:50|3.74924
15:09:51|3.74956
15:09:52|3.75
15:09:53|3.74953
15:09:54|3.74682
15:09:55|3.74717
15:09:56|3.74901
15:09:57|3.75153
15:09:58|3.75048
15:09:59|3.7504
15:10:00|3.74913
15:10:01|3.74913
15:10:02|3.75004
15:10:04|3.75004
15:10:05|3.75609
15:10:05|3.75609
15:10:06|3.75689
15:10:09|3.75729
15:10:10|3.758
15:10:12|3.7588
15:10:12|3.75648
15:10:13|3.7532
15:10:14|3.75526
15:10:16|3.7556
15:10:17|3.75701
15:10:17|3.75554
15:10:18|3.75816
15:10:20|3.75912
15:10:20|3.75999
15:10:22|3.76152
15:10:24|3.76416
15:10:24|3.76383
15:10:25|3.7666
15:10:26|3.76496
15:10:27|3.76498
15:10:29|3.7647
15:10:31|3.76828
15:10:32|3.76923
15:10:33|3.77
15:10:34|3.7705
15:10:36|3.77365
15:10:37|3.77421
15:10:38|3.77051
15:10:39|3.77337
15:10:41|3.77
15:10:41|3.77154
15:10:42|3.76891
15:10:43|3.76773
15:10:44|3.76428
15:10:45|3.76556
15:10:46|3.76315
15:10:47|3.76414
15:10:48|3.76664
15:10:49|3.76495
15:10:50|3.76495
15:10:51|3.76167
15:10:52|3.75919
15:10:53|3.76122
15:10:54|3.76198
15:10:55|3.76476
15:10:56|3.76578
15:10:58|3.76643
15:10:59|3.76824
15:11:00|3.76761
15:11:01|3.76761
15:11:02|3.76628
15:11:04|3.77141
15:11:04|3.76947
15:11:05|3.77142
15:11:06|3.77514
15:11:07|3.77565
15:11:08|3.77656
15:11:09|3.77337
15:11:10|3.775
15:11:11|3.7738
15:11:13|3.77583
15:11:14|3.77275
15:11:16|3.77348
15:11:16|3.77348
15:11:17|3.77541
15:11:18|3.77701
15:11:19|3.77807
15:11:20|3.77971
15:11:21|3.77971
15:11:22|3.77999
15:11:23|3.77798
15:11:24|3.77582
15:11:25|3.77654
15:11:26|3.77584
15:11:27|3.77772
15:11:28|3.77692
15:11:30|3.7807
15:11:32|3.77873
15:11:32|3.77873
15:11:33|3.77997
15:11:34|3.77968
15:11:36|3.77682
15:11:37|3.77791
15:11:38|3.77682
15:11:39|3.77835
15:11:40|3.78059
15:11:41|3.78059
15:11:43|3.77857
15:11:43|3.78164
15:11:45|3.78204
15:11:46|3.78193
15:11:46|3.78294
15:11:48|3.785
15:11:48|3.78541
15:11:49|3.78678
15:11:52|3.78792
15:11:52|3.79104
15:11:53|3.78842
15:11:55|3.79
15:11:56|3.79099
15:11:57|3.79034
15:11:58|3.79
15:11:59|3.79059
15:11:59|3.79194
15:12:01|3.791
15:12:01|3.79313
15:12:03|3.79
15:12:03|3.78787
15:12:05|3.79
15:12:06|3.78855
15:12:06|3.79074
15:12:08|3.79217
15:12:08|3.79398
15:12:10|3.79398
15:12:11|3.79402
15:12:12|3.79346
15:12:13|3.79546
15:12:14|3.79437
15:12:15|3.79353
15:12:17|3.79301
15:12:17|3.79235
15:12:18|3.78805
15:12:19|3.78889
15:12:20|3.78999
15:12:21|3.78769
15:12:22|3.78451
15:12:23|3.78352
15:12:24|3.78413
15:12:25|3.78092
15:12:26|3.78239
15:12:28|3.78
15:12:29|3.77924
15:12:30|3.7759
15:12:32|3.77658
15:12:32|3.77677
15:12:33|3.77599
15:12:34|3.76935
15:12:35|3.77297
15:12:36|3.77109
15:12:37|3.77112
15:12:39|3.7719
15:12:39|3.77293
15:12:40|3.77293
15:12:41|3.77232
15:12:42|3.77112
15:12:43|3.76866
15:12:44|3.76683
15:12:45|3.76717
15:12:46|3.76805
15:12:47|3.76667
15:12:48|3.76788
15:12:49|3.7653
15:12:50|3.7663
15:12:51|3.76682
15:12:52|3.76859
15:12:54|3.76999
15:12:55|3.76751
15:12:57|3.7682
15:12:57|3.77337
15:12:58|3.77
15:12:59|3.77094
15:13:01|3.77504
15:13:02|3.77456
15:13:03|3.7731
15:13:04|3.77228
15:13:05|3.77753
15:13:06|3.77586
15:13:07|3.77586
15:13:08|3.77456
15:13:09|3.77456
15:13:10|3.77352
15:13:11|3.7744
15:13:12|3.77145
15:13:13|3.77237
15:13:15|3.77153
15:13:16|3.76912
15:13:16|3.77029
15:13:18|3.76997
15:13:19|3.77281
15:13:20|3.77156
15:13:21|3.77239
15:13:22|3.76894
15:13:23|3.76793
15:13:24|3.76802
15:13:25|3.76629
15:13:26|3.76606
15:13:27|3.76774
15:13:28|3.76944
15:13:29|3.76944
15:13:30|3.76944
15:13:31|3.77114
15:13:33|3.77015
15:13:34|3.76991
15:13:35|3.76751
15:13:36|3.76751
15:13:38|3.77013
15:13:38|3.77013
15:13:40|3.76915
15:13:41|3.76849
15:13:41|3.7671
15:13:42|3.76763
15:13:43|3.76802
15:13:45|3.76691
15:13:46|3.76799
15:13:47|3.76804
15:13:47|3.76914
15:13:49|3.77
15:13:50|3.77153
15:13:51|3.77153
15:13:52|3.77153
15:13:53|3.77051
15:13:54|3.7704
15:13:56|3.7704
15:13:56|3.76802
15:13:57|3.76802
15:13:59|3.766
15:14:00|3.76536
15:14:00|3.76536
15:14:01|3.76537
15:14:02|3.76416
15:14:04|3.76234
15:14:05|3.76279
15:14:06|3.76316
15:14:07|3.76363
15:14:07|3.76598
15:14:09|3.768
15:14:10|3.768
15:14:11|3.76434
15:14:12|3.76434
15:14:13|3.76434
15:14:14|3.76289
15:14:16|3.76314
15:14:16|3.7627
15:14:17|3.76499
15:14:19|3.76499
15:14:20|3.76396
15:14:21|3.76396
15:14:21|3.76695
15:14:22|3.76547
15:14:23|3.76336
15:14:24|3.7638
15:14:25|3.765
15:14:26|3.765
15:14:28|3.76093
15:14:29|3.76093
15:14:30|3.7595
15:14:31|3.76016
15:14:32|3.75833
15:14:34|3.75784
15:14:35|3.75774
15:14:36|3.75642
15:14:37|3.75602
15:14:39|3.75301
15:14:40|3.755
15:14:41|3.7558
15:14:42|3.75602
15:14:43|3.75546
15:14:44|3.75546
15:14:45|3.75546
15:14:46|3.75401
15:14:47|3.754
15:14:48|3.754
15:14:50|3.754
15:14:51|3.7539
15:14:52|3.75617
15:14:53|3.75651
15:14:54|3.75651
15:14:55|3.75466
15:14:57|3.75546
15:14:58|3.7539
15:14:59|3.75569
15:14:59|3.75477
15:15:01|3.75501
15:15:02|3.75256
15:15:03|3.75021
15:15:04|3.75063
15:15:05|3.75
15:15:06|3.75152
15:15:07|3.75152
15:15:08|3.75152
15:15:09|3.75152
15:15:10|3.75152
15:15:11|3.75152
15:15:12|3.75
15:15:13|3.75
15:15:14|3.75005
15:15:15|3.75
15:15:16|3.75
15:15:17|3.75273
15:15:18|3.75451
15:15:19|3.75058
15:15:21|3.74727
15:15:22|3.7471
15:15:23|3.7471
15:15:23|3.74615
15:15:24|3.75076
15:15:26|3.75076
15:15:26|3.75076
15:15:28|3.75208
15:15:28|3.75178
15:15:30|3.75306
15:15:31|3.75334
15:15:31|3.75422
15:15:33|3.7498
15:15:33|3.7498
15:15:34|3.7481
15:15:36|3.74595
15:15:37|3.74585
15:15:38|3.74637
15:15:40|3.74231
15:15:40|3.74081
15:15:42|3.74034
15:15:42|3.74021
15:15:43|3.73794
15:15:45|3.738
15:15:45|3.74006
15:15:46|3.73852
15:15:47|3.73864
15:15:49|3.73862
15:15:50|3.73756
15:15:51|3.73464
15:15:52|3.73491
15:15:53|3.73683
15:15:54|3.73683
15:15:55|3.73534
15:15:56|3.73736
15:15:58|3.73998
15:15:59|3.74
15:15:59|3.74
15:16:00|3.7431
15:16:01|3.74301
15:16:03|3.74221
15:16:03|3.74322
15:16:05|3.74283
15:16:06|3.74283
15:16:06|3.74283
15:16:07|3.74322
15:16:08|3.74516
15:16:10|3.74386
15:16:11|3.74153
15:16:11|3.74208
15:16:12|3.74208
15:16:13|3.73904
15:16:14|3.73845
15:16:15|3.7391
15:16:16|3.74033
15:16:18|3.74136
15:16:19|3.74225
15:16:20|3.74312
15:16:21|3.74312
15:16:22|3.74546
15:16:23|3.74657
15:16:24|3.74795
15:16:25|3.74922
15:16:26|3.74784
15:16:27|3.74814
15:16:28|3.7494
15:16:29|3.75
15:16:31|3.74885
15:16:31|3.74885
15:16:32|3.74781
15:16:34|3.74781
15:16:35|3.74781
15:16:36|3.74781
15:16:38|3.74847
15:16:39|3.749
15:16:40|3.749
15:16:41|3.74918
15:16:42|3.7485
15:16:43|3.7485
15:16:44|3.74805
15:16:45|3.74805
15:16:46|3.75
15:16:47|3.75
15:16:48|3.75076
15:16:49|3.74778
15:16:50|3.75074
15:16:51|3.75074
15:16:52|3.75076
15:16:53|3.75046
15:16:54|3.75076
15:16:55|3.74767
15:16:57|3.74706
15:16:57|3.74706
15:16:59|3.74859
15:16:59|3.75045
15:17:00|3.75046
15:17:01|3.75046
15:17:03|3.74859
15:17:04|3.74859
15:17:04|3.74859
15:17:05|3.74859
15:17:06|3.74854
15:17:07|3.74854
15:17:09|3.74854
15:17:10|3.74854
15:17:10|3.74859
15:17:12|3.74635
15:17:12|3.74635
15:17:14|3.74679
15:17:15|3.74679
15:17:15|3.74682
15:17:16|3.74782
15:17:18|3.74898
15:17:19|3.74898
15:17:20|3.75014
15:17:20|3.75014
15:17:21|3.75014
15:17:22|3.75014
15:17:23|3.75014
15:17:24|3.75014
15:17:25|3.75014
15:17:26|3.74962
15:17:27|3.74962
15:17:28|3.74914
15:17:29|3.74737
15:17:30|3.74737
15:17:32|3.74593
15:17:32|3.74593
15:17:33|3.74593
15:17:35|3.74593
15:17:36|3.74454
15:17:38|3.74334
15:17:39|3.74414
15:17:40|3.74631
15:17:42|3.74414
15:17:43|3.74538
15:17:44|3.74487
15:17:45|3.74298
15:17:46|3.74183
15:17:47|3.74198
15:17:48|3.74198
15:17:49|3.7428
15:17:50|3.74446
15:17:51|3.74445
15:17:53|3.74445
15:17:54|3.74445
15:17:54|3.74445
15:17:56|3.74281
15:17:58|3.74291
15:17:58|3.7441
15:17:59|3.7441
15:18:00|3.74285
15:18:01|3.74183
15:18:02|3.7408
15:18:03|3.7408
15:18:04|3.73807
15:18:06|3.73891
15:18:08|3.73951
15:18:08|3.74111
15:18:09|3.74111
15:18:10|3.74111
15:18:11|3.74111
15:18:12|3.74297
15:18:13|3.74283
15:18:14|3.74283
15:18:15|3.74223
15:18:16|3.74081
15:18:17|3.74035
15:18:18|3.74034
15:18:20|3.74034
15:18:21|3.74021
15:18:22|3.74021
15:18:22|3.74157
15:18:24|3.74157
15:18:24|3.74247
15:18:26|3.74102
15:18:27|3.74102
15:18:27|3.74273
15:18:29|3.74357
15:18:30|3.74315
15:18:31|3.7429
15:18:32|3.7429
15:18:33|3.74223
15:18:34|3.74264
15:18:35|3.74264
15:18:35|3.74248
15:18:37|3.74134
15:18:37|3.74134
15:18:39|3.74134
15:18:40|3.74134
15:18:42|3.74145
15:18:42|3.7407
15:18:43|3.7407
15:18:45|3.74152
15:18:47|3.74132
15:18:47|3.74049
15:18:48|3.7387
15:18:49|3.73777
15:18:50|3.73838
15:18:51|3.73833
15:18:52|3.73728
15:18:53|3.73686
15:18:54|3.73542
15:18:55|3.73627
15:18:56|3.73607
15:18:57|3.73732
15:18:58|3.73803
15:18:59|3.73925
15:19:00|3.73925
15:19:01|3.73748
15:19:02|3.73613
15:19:03|3.73613
15:19:04|3.73501
15:19:06|3.734
15:19:07|3.73264
15:19:07|3.73374
15:19:09|3.73544
15:19:11|3.7353
15:19:11|3.7353
15:19:12|3.7353
15:19:13|3.73479
15:19:14|3.73461
15:19:15|3.73462
15:19:16|3.73462
15:19:17|3.73449
15:19:19|3.7354
15:19:21|3.7354
15:19:21|3.7358
15:19:22|3.73693
15:19:24|3.7368
15:19:25|3.7368
15:19:25|3.73792
15:19:27|3.73914
15:19:27|3.73914
15:19:29|3.73914
15:19:30|3.73914
15:19:30|3.73914
15:19:31|3.74031
15:19:33|3.74031
15:19:33|3.74065
15:19:35|3.74065
15:19:37|3.74118
15:19:37|3.73952
15:19:39|3.73894
15:19:40|3.73894
15:19:41|3.73745
15:19:43|3.73745
15:19:43|3.73745
15:19:45|3.73949
15:19:46|3.73745
15:19:48|3.73745
15:19:49|3.73745
15:19:49|3.73745
15:19:50|3.73745
15:19:51|3.73745
15:19:53|3.7379
15:19:53|3.7379
15:19:54|3.7379
15:19:56|3.73622
15:19:57|3.73519
15:19:57|3.73401
15:19:58|3.73401
15:19:59|3.7329
15:20:01|3.7337
15:20:02|3.73371
15:20:03|3.7317
15:20:04|3.73205
15:20:05|3.73296
15:20:06|3.73296
15:20:07|3.73361
15:20:09|3.73361
15:20:10|3.73192
15:20:10|3.73192
15:20:11|3.73034
15:20:12|3.73034
15:20:14|3.72796
15:20:14|3.72691
15:20:15|3.72886
15:20:17|3.72918
15:20:18|3.72785
15:20:18|3.72861
15:20:20|3.72665
15:20:21|3.7259
15:20:22|3.7259
15:20:24|3.72633
15:20:25|3.7265
15:20:26|3.7265
15:20:26|3.72785
15:20:28|3.72712
15:20:29|3.72712
15:20:30|3.72591
15:20:31|3.72482
15:20:32|3.72482
15:20:33|3.72618
15:20:34|3.72785
15:20:35|3.72877
15:20:36|3.73158
15:20:37|3.73121
15:20:38|3.73062
15:20:40|3.73062
15:20:41|3.73261
15:20:42|3.73233
15:20:44|3.7338
15:20:46|3.73477
15:20:46|3.733
15:20:47|3.7323
15:20:48|3.7323
15:20:49|3.7323
15:20:50|3.7323
15:20:51|3.7323
15:20:52|3.72744
15:20:53|3.72641
15:20:54|3.72718
15:20:55|3.7269
15:20:56|3.7269
15:20:57|3.72526
15:20:58|3.72399
15:20:59|3.72466
15:21:00|3.72474
15:21:01|3.7237
15:21:02|3.7236
15:21:03|3.7236
15:21:04|3.72193
15:21:05|3.72014
15:21:07|3.71993
15:21:08|3.71987
15:21:09|3.71987
15:21:11|3.72
15:21:11|3.72001
15:21:12|3.72001
15:21:13|3.72001
15:21:14|3.72035
15:21:16|3.72221
15:21:17|3.72076
15:21:18|3.71952
15:21:18|3.72072
15:21:20|3.71965
15:21:21|3.71965
15:21:22|3.71965
15:21:23|3.71946
15:21:25|3.71853
15:21:25|3.71853
15:21:26|3.71948
15:21:27|3.71948
15:21:29|3.71911
15:21:31|3.71808
15:21:31|3.71734
15:21:32|3.71807
15:21:33|3.71807
15:21:34|3.71807
15:21:36|3.71761
15:21:36|3.71761
15:21:38|3.71761
15:21:38|3.71761
15:21:39|3.71803
15:21:41|3.71883
15:21:43|3.71486
15:21:43|3.71515
15:21:44|3.71515
15:21:46|3.71246
15:21:48|3.71341
15:21:48|3.71257
15:21:49|3.70851
15:21:50|3.70811
15:21:51|3.71057
15:21:52|3.71184
15:21:53|3.71184
15:21:54|3.71184
15:21:55|3.70982
15:21:56|3.71082
15:21:57|3.71307
15:21:58|3.71341
15:21:59|3.71341
15:22:00|3.71478
15:22:01|3.71535
15:22:02|3.7137
15:22:03|3.7137
15:22:04|3.70886
15:22:05|3.70968
15:22:06|3.71188
15:22:07|3.71069
15:22:08|3.7126
15:22:10|3.71095
15:22:11|3.71167
15:22:12|3.71242
15:22:12|3.71242
15:22:14|3.71242
15:22:15|3.71149
15:22:15|3.71204
15:22:17|3.71237
15:22:17|3.71237
15:22:19|3.71351
15:22:20|3.71351
15:22:21|3.714
15:22:22|3.71468
15:22:22|3.71621
15:22:23|3.71969
15:22:25|3.72048
15:22:25|3.72018
15:22:26|3.72066
15:22:28|3.72121
15:22:28|3.72121
15:22:30|3.72121
15:22:32|3.72121
15:22:33|3.72121
15:22:34|3.72072
15:22:36|3.72044
15:22:36|3.72044
15:22:37|3.72224
15:22:38|3.72224
15:22:39|3.72224
15:22:40|3.72018
15:22:42|3.72018
15:22:44|3.71918
15:22:44|3.71924
15:22:45|3.72199
15:22:47|3.72553
15:22:48|3.72553
15:22:50|3.72314
15:22:51|3.72314
15:22:52|3.72314
15:22:52|3.72288
15:22:54|3.72288
15:22:54|3.72288
15:22:56|3.72019
15:22:56|3.71964
15:22:57|3.71931
15:22:59|3.7184
15:22:59|3.71887
15:23:00|3.71839
15:23:02|3.71865
15:23:03|3.71675
15:23:04|3.71675
15:23:05|3.71501
15:23:06|3.71597
15:23:07|3.71619
15:23:08|3.71979
15:23:09|3.72056
15:23:10|3.72176
15:23:11|3.72176
15:23:12|3.72351
15:23:13|3.72349
15:23:14|3.72349
15:23:15|3.72349
15:23:16|3.7234
15:23:17|3.7234
15:23:18|3.7234
15:23:19|3.72263
15:23:20|3.72478
15:23:21|3.72409
15:23:22|3.72409
15:23:23|3.72409
15:23:24|3.72409
15:23:25|3.72133
15:23:26|3.72138
15:23:27|3.72166
15:23:28|3.72189
15:23:29|3.72189
15:23:30|3.7223
15:23:32|3.72263
15:23:33|3.72438
15:23:34|3.72438
15:23:35|3.72438
15:23:36|3.72438
15:23:37|3.72438
15:23:38|3.72254
15:23:39|3.72291
15:23:40|3.72291
15:23:41|3.72291
15:23:42|3.72557
15:23:44|3.72557
15:23:44|3.72557
15:23:46|3.72728
15:23:47|3.7261
15:23:48|3.72739
15:23:49|3.72754
15:23:51|3.72497
15:23:52|3.72497
15:23:52|3.72728
15:23:53|3.72731
15:23:54|3.72731
15:23:56|3.72707
15:23:56|3.72723
15:23:58|3.72723
15:23:59|3.72575
15:24:00|3.72575
15:24:01|3.72381
15:24:02|3.72131
15:24:03|3.72131
15:24:04|3.72218
15:24:06|3.72218
15:24:07|3.72218
15:24:08|3.72218
15:24:09|3.72218
15:24:10|3.72218
15:24:11|3.72325
15:24:12|3.72325
15:24:13|3.72423
15:24:14|3.72423
15:24:15|3.72423
15:24:16|3.72423
15:24:17|3.72423
15:24:18|3.72423
15:24:19|3.72423
15:24:20|3.72482
15:24:21|3.72482
15:24:22|3.72482
15:24:23|3.72482
15:24:24|3.72482
15:24:26|3.72482
15:24:26|3.72482
15:24:28|3.72423
15:24:29|3.72423
15:24:30|3.72325
15:24:31|3.72126
15:24:32|3.72126
15:24:33|3.72028
15:24:34|3.72025
15:24:35|3.72001
15:24:36|3.72001
15:24:37|3.72
15:24:38|3.72
15:24:39|3.72
15:24:40|3.72
15:24:41|3.72
15:24:42|3.71818
15:24:44|3.71779
15:24:45|3.71828
15:24:46|3.71828
15:24:47|3.71828
15:24:49|3.71996
15:24:50|3.72178
15:24:51|3.72236
15:24:52|3.7234
15:24:53|3.72454
15:24:54|3.72454
15:24:55|3.7243
15:24:56|3.7243
15:24:58|3.72402
15:24:58|3.72402
15:25:00|3.72272
15:25:01|3.72272
15:25:01|3.72272
15:25:02|3.72357
15:25:03|3.72357
15:25:05|3.72378
15:25:06|3.72493
15:25:06|3.72598
15:25:08|3.72598
15:25:09|3.72598
15:25:10|3.72598
15:25:11|3.72623
15:25:11|3.72795
15:25:12|3.72795
15:25:13|3.72948
15:25:14|3.72948
15:25:15|3.72948
15:25:16|3.72948
15:25:18|3.72875
15:25:18|3.72875
15:25:19|3.72875
15:25:21|3.72875
15:25:21|3.72716
15:25:22|3.72918
15:25:24|3.72924
15:25:25|3.72875
15:25:26|3.72875
15:25:26|3.72966
15:25:27|3.73003
15:25:28|3.73003
15:25:29|3.73003
15:25:31|3.73003
15:25:32|3.73003
15:25:33|3.73094
15:25:34|3.73045
15:25:35|3.73045
15:25:36|3.73035
15:25:37|3.72719
15:25:38|3.72719
15:25:39|3.72735
15:25:40|3.72873
15:25:41|3.72873
15:25:42|3.72735
15:25:43|3.72877
15:25:45|3.72886
15:25:46|3.73003
15:25:48|3.73003
15:25:48|3.73003
15:25:50|3.73003
15:25:51|3.73003
15:25:52|3.73003
15:25:54|3.73095
15:25:55|3.72992
15:25:56|3.72893
15:25:56|3.72893
15:25:57|3.73002
15:25:59|3.73029
15:26:01|3.73211
15:26:02|3.73016
15:26:03|3.73016
15:26:04|3.73016
15:26:06|3.73002
15:26:06|3.72917
15:26:08|3.72936
15:26:09|3.72936
15:26:10|3.72936
15:26:10|3.72936
15:26:12|3.72873
15:26:13|3.72777
15:26:14|3.72771
15:26:14|3.72771
15:26:16|3.72771
15:26:17|3.72694
15:26:18|3.72694
15:26:19|3.72694
15:26:19|3.73003
15:26:21|3.73003
15:26:22|3.73213
15:26:23|3.73213
15:26:23|3.73093
15:26:25|3.73093
15:26:25|3.73257
15:26:27|3.73256
15:26:27|3.73364
15:26:28|3.7353
15:26:29|3.73536
15:26:31|3.73541
15:26:31|3.73582
15:26:33|3.73621
15:26:33|3.737
15:26:35|3.73635
15:26:36|3.73655
15:26:37|3.73713
15:26:38|3.73775
15:26:39|3.73871
15:26:40|3.73882
15:26:41|3.73882
15:26:42|3.73882
15:26:43|3.73742
15:26:44|3.73595
15:26:45|3.73595
15:26:46|3.73595
15:26:48|3.73782
15:26:49|3.73793
15:26:51|3.73881
15:26:52|3.73932
15:26:52|3.74651
15:26:53|3.74479
15:26:54|3.74547
15:26:55|3.74547
15:26:56|3.74702
15:26:57|3.74704
15:26:59|3.74899
15:26:59|3.74569
15:27:00|3.74569
15:27:01|3.74308
15:27:02|3.74268
15:27:03|3.74285
15:27:05|3.74138
15:27:05|3.74138
15:27:06|3.73914
15:27:07|3.73862
15:27:08|3.73894
15:27:09|3.73941
15:27:10|3.74064
15:27:12|3.73908
15:27:12|3.73908
15:27:13|3.73877
15:27:14|3.73877
15:27:16|3.73877
15:27:17|3.73877
15:27:17|3.73877
15:27:19|3.73877
15:27:20|3.74085
15:27:21|3.74085
15:27:22|3.74085
15:27:23|3.74138
15:27:23|3.74138
15:27:24|3.74308
15:27:25|3.74308
15:27:26|3.74308
15:27:28|3.74308
15:27:28|3.74308
15:27:29|3.74332
15:27:31|3.74386
15:27:32|3.74386
15:27:33|3.74461
15:27:33|3.74514
15:27:34|3.74514
15:27:35|3.74514
15:27:36|3.74514
15:27:37|3.74514
15:27:38|3.74514
15:27:40|3.74514
15:27:41|3.74426
15:27:42|3.74426
15:27:42|3.74581
15:27:44|3.74644
15:27:45|3.74644
15:27:45|3.74644
15:27:47|3.74505
15:27:48|3.74504
15:27:49|3.74792
15:27:50|3.7472
15:27:51|3.7472
15:27:52|3.74519
15:27:53|3.7426
15:27:55|3.74448
15:27:56|3.74448
15:27:57|3.74448
15:27:59|3.74353
15:27:59|3.74353
15:28:01|3.74353
15:28:02|3.74353
15:28:03|3.74353
15:28:03|3.74368
15:28:05|3.74285
15:28:06|3.74138
15:28:07|3.74262
15:28:07|3.74339
15:28:08|3.74339
15:28:10|3.74339
15:28:11|3.74499
15:28:12|3.74563
15:28:12|3.74586
15:28:13|3.74588
15:28:15|3.74662
15:28:15|3.74849
15:28:17|3.74535
15:28:17|3.74285
15:28:19|3.74285
15:28:19|3.74285
15:28:21|3.74285
15:28:21|3.74285
15:28:22|3.74285
15:28:24|3.74285
15:28:25|3.74163
15:28:25|3.74163
15:28:26|3.74424
15:28:27|3.74425
15:28:29|3.74541
15:28:29|3.74619
15:28:30|3.74541
15:28:32|3.74638
15:28:33|3.74638
15:28:34|3.74861
15:28:35|3.74861
15:28:37|3.74708
15:28:38|3.74708
15:28:39|3.748
15:28:40|3.74861
15:28:41|3.75
15:28:42|3.75
15:28:43|3.74771
15:28:44|3.74776
15:28:46|3.74776
15:28:46|3.74776
15:28:48|3.74776
15:28:48|3.74894
15:28:50|3.74894
15:28:51|3.75
15:28:52|3.75
15:28:53|3.7499
15:28:54|3.74938
15:28:55|3.74817
15:28:57|3.74817
15:28:58|3.74999
15:29:00|3.74564
15:29:01|3.74588
15:29:01|3.74813
15:29:03|3.7489
15:29:04|3.7489
15:29:05|3.74852
15:29:05|3.74775
15:29:07|3.74864
15:29:08|3.74909
15:29:09|3.74967
15:29:10|3.74967
15:29:11|3.74967
15:29:12|3.74997
15:29:13|3.74997
15:29:14|3.74997
15:29:15|3.74997
15:29:16|3.74999
15:29:17|3.75
15:29:19|3.74851
15:29:20|3.7473
15:29:20|3.74809
15:29:22|3.74809
15:29:23|3.74809
15:29:23|3.74792
15:29:24|3.74612
15:29:26|3.745
15:29:27|3.745
15:29:27|3.74672
15:29:29|3.74672
15:29:30|3.74672
15:29:31|3.74672
15:29:33|3.74672
15:29:33|3.74672
15:29:35|3.7472
15:29:36|3.7472
15:29:37|3.7472
15:29:38|3.74866
15:29:40|3.74866
15:29:40|3.74866
15:29:41|3.74866
15:29:42|3.74913
15:29:43|3.74823
15:29:44|3.74823
15:29:45|3.74823
15:29:46|3.74808
15:29:47|3.74841
15:29:48|3.74841
15:29:49|3.74841
15:29:51|3.74841
15:29:52|3.74841
15:29:53|3.74841
15:29:54|3.74841
15:29:55|3.75
15:29:56|3.74823
15:29:57|3.74823
15:29:58|3.74902
15:29:59|3.74863
15:30:00|3.74863
15:30:01|3.75065
15:30:02|3.75075
15:30:03|3.74894
15:30:05|3.74929
15:30:06|3.75
15:30:07|3.75
15:30:08|3.75055
15:30:08|3.75076
15:30:09|3.74989
15:30:11|3.75537
15:30:12|3.75658
15:30:13|3.75569
15:30:14|3.75569
15:30:15|3.75569
15:30:16|3.75298
15:30:17|3.75241
15:30:18|3.75095
15:30:19|3.74873
15:30:20|3.74873
15:30:21|3.74873
15:30:22|3.75017
15:30:23|3.75017
15:30:24|3.75046
15:30:25|3.75096
15:30:26|3.75096
15:30:27|3.75038
15:30:28|3.75038
15:30:29|3.7488
15:30:30|3.74889
15:30:31|3.74889
15:30:33|3.7508
15:30:33|3.7508
15:30:35|3.74874
15:30:36|3.74874
15:30:37|3.74954
15:30:39|3.74835
15:30:39|3.74762
15:30:41|3.74762
15:30:41|3.74762
15:30:42|3.74636
15:30:44|3.74636
15:30:44|3.7487
15:30:46|3.7487
15:30:46|3.7487
15:30:47|3.7487
15:30:49|3.7487
15:30:49|3.7487
15:30:51|3.74956
15:30:52|3.74996
15:30:53|3.75088
15:30:54|3.75088
15:30:55|3.75088
15:30:56|3.75088
15:30:57|3.75088
15:30:58|3.75433
15:30:59|3.75961
15:31:00|3.76153
15:31:01|3.76161
15:31:02|3.75929
15:31:03|3.76109
15:31:04|3.76153
15:31:05|3.76153
15:31:06|3.75924
15:31:07|3.75924
15:31:09|3.76108
15:31:10|3.76137
15:31:10|3.76125
15:31:12|3.76378
15:31:13|3.76326
15:31:13|3.76326
15:31:14|3.76043
15:31:15|3.76043
15:31:16|3.76043
15:31:17|3.76043
15:31:18|3.76
15:31:19|3.75912
15:31:21|3.75794
15:31:21|3.75926
15:31:22|3.75926
15:31:24|3.75926
15:31:25|3.75733
15:31:25|3.75733
15:31:26|3.75658
15:31:27|3.75658
15:31:28|3.75775
15:31:29|3.75364
15:31:30|3.75364
15:31:32|3.75342
15:31:33|3.75516
15:31:34|3.75516
15:31:35|3.75516
15:31:36|3.75516
15:31:37|3.75527
15:31:38|3.75392
15:31:40|3.75306
15:31:40|3.75306
15:31:41|3.75144
15:31:42|3.7494
15:31:44|3.74838
15:31:44|3.74781
15:31:46|3.74957
15:31:47|3.74957
15:31:47|3.7471
15:31:49|3.75029
15:31:50|3.74946
15:31:51|3.7502
15:31:52|3.7502
15:31:53|3.7502
15:31:54|3.7502
15:31:55|3.75119
15:31:56|3.75119
15:31:57|3.75257
15:31:59|3.75255
15:31:59|3.75255
15:32:01|3.7526
15:32:02|3.7526
15:32:02|3.75357
15:32:03|3.75353
15:32:05|3.75353
15:32:06|3.755
15:32:07|3.75512
15:32:08|3.75196
15:32:08|3.75196
15:32:09|3.75345
15:32:11|3.75265
15:32:12|3.75319
15:32:12|3.75379
15:32:14|3.75379
15:32:15|3.75209
15:32:16|3.75209
15:32:17|3.75051
15:32:17|3.75051
15:32:18|3.75021
15:32:20|3.74902
15:32:21|3.74902
15:32:21|3.75087
15:32:23|3.75087
15:32:24|3.74952
15:32:24|3.74924
15:32:25|3.74931
15:32:27|3.74931
15:32:28|3.74931
15:32:28|3.74911
15:32:29|3.74709
15:32:30|3.7458
15:32:31|3.74869
15:32:33|3.74869
15:32:34|3.74869
15:32:35|3.74869
15:32:36|3.74869
15:32:37|3.74869
15:32:38|3.748
15:32:40|3.74784
15:32:41|3.74784
15:32:42|3.74696
15:32:43|3.74765
15:32:44|3.74798
15:32:45|3.75022
15:32:46|3.75022
15:32:47|3.75022
15:32:48|3.75022
15:32:49|3.74997
15:32:50|3.74997
15:32:51|3.74963
15:32:53|3.74963
15:32:54|3.74847
15:32:54|3.74596
15:32:56|3.74783
15:32:56|3.74783
15:32:58|3.74608
15:32:58|3.74669
15:33:00|3.74669
15:33:01|3.74669
15:33:02|3.74751
15:33:02|3.74751
15:33:03|3.74506
15:33:05|3.74195
15:33:06|3.74285
15:33:07|3.74489
15:33:08|3.74489
15:33:09|3.74489
15:33:10|3.74795
15:33:11|3.74701
15:33:12|3.74753
15:33:13|3.74753
15:33:14|3.74753
15:33:15|3.74863
15:33:16|3.74863
15:33:17|3.75217
15:33:18|3.75331
15:33:20|3.7514
15:33:21|3.7514
15:33:21|3.75215
15:33:22|3.75162
15:33:23|3.75162
15:33:25|3.74972
15:33:25|3.74972
15:33:26|3.74972
15:33:28|3.74972
15:33:29|3.74972
15:33:30|3.74949
15:33:31|3.74979
15:33:32|3.751
15:33:33|3.751
15:33:35|3.751
15:33:35|3.751
15:33:36|3.74796
15:33:37|3.74783
15:33:38|3.74783
15:33:39|3.74783
15:33:40|3.74788
15:33:42|3.74788
15:33:43|3.74669
15:33:43|3.74669
15:33:45|3.74678
15:33:46|3.74618
15:33:46|3.74496
15:33:47|3.74496
15:33:48|3.74618
15:33:50|3.74644
15:33:51|3.74617
15:33:52|3.74617
15:33:54|3.74835
15:33:55|3.74887
15:33:56|3.74887
15:33:57|3.74888
15:33:59|3.74888
15:34:00|3.74888
15:34:01|3.74888
15:34:02|3.74888
15:34:03|3.74888
15:34:04|3.74888
15:34:05|3.74888
15:34:07|3.74888
15:34:08|3.74888
15:34:10|3.7499
15:34:11|3.7499
15:34:12|3.74931
15:34:13|3.74931
15:34:14|3.75147
15:34:15|3.7516
15:34:16|3.75106
15:34:17|3.75277
15:34:19|3.75277
15:34:19|3.75277
15:34:20|3.75277
15:34:22|3.75277
15:34:22|3.75277
15:34:23|3.75277
15:34:24|3.75277
15:34:25|3.75067
15:34:26|3.75067
15:34:27|3.75067
15:34:28|3.75034
15:34:29|3.74805
15:34:30|3.74805
15:34:31|3.74938
15:34:33|3.74938
15:34:34|3.74938
15:34:35|3.74938
15:34:35|3.7503
15:34:37|3.7503
15:34:37|3.7503
15:34:39|3.7503
15:34:39|3.7503
15:34:41|3.7503
15:34:42|3.7503
15:34:43|3.74871
15:34:44|3.74871
15:34:45|3.74839
15:34:46|3.74839
15:34:47|3.74803
15:34:48|3.74689
15:34:49|3.74689
15:34:50|3.74785
15:34:51|3.74785
15:34:53|3.74785
15:34:54|3.74785
15:34:56|3.74808
15:34:56|3.74636
15:34:57|3.74694
15:34:58|3.74601
15:34:59|3.74316
15:35:01|3.74488
15:35:03|3.74599
15:35:04|3.74599
15:35:06|3.74599
15:35:06|3.74599
15:35:08|3.74684
15:35:08|3.74551
15:35:10|3.74411
15:35:11|3.74204
15:35:11|3.74204
15:35:13|3.74204
15:35:14|3.74204
15:35:15|3.74232
15:35:15|3.74233
15:35:17|3.74233
15:35:18|3.74233
15:35:18|3.74096
15:35:20|3.74141
15:35:20|3.74141
15:35:21|3.74107
15:35:22|3.74094
15:35:24|3.74094
15:35:24|3.74094
15:35:25|3.74129
15:35:26|3.74031
15:35:28|3.74031
15:35:28|3.7403
15:35:30|3.7395
15:35:31|3.7383
15:35:32|3.73639
15:35:33|3.7377
15:35:33|3.7377
15:35:34|3.73847
15:35:35|3.73861
15:35:36|3.73861
15:35:37|3.73861
15:35:39|3.73861
15:35:40|3.73615
15:35:41|3.7353
15:35:41|3.73344
15:35:43|3.73449
15:35:44|3.73555
15:35:45|3.73555
15:35:47|3.73555
15:35:47|3.73555
15:35:49|3.74193
15:35:49|3.74145
15:35:50|3.74078
15:35:52|3.74078
15:35:53|3.74078
15:35:54|3.74145
15:35:55|3.74108
15:35:57|3.74038
15:35:58|3.73963
15:35:59|3.73963
15:36:00|3.73963
15:36:01|3.74043
15:36:02|3.74
15:36:03|3.74
15:36:04|3.73961
15:36:05|3.73962
15:36:06|3.73899
15:36:07|3.73802
15:36:08|3.73589
15:36:09|3.73589
15:36:10|3.73623
15:36:11|3.73623
15:36:13|3.73539
15:36:14|3.73605
15:36:14|3.73605
15:36:15|3.73605
15:36:17|3.73651
15:36:18|3.73546
15:36:18|3.73546
15:36:20|3.73432
15:36:21|3.73468
15:36:21|3.73334
15:36:22|3.73439
15:36:24|3.73439
15:36:24|3.73585
15:36:26|3.73585
15:36:26|3.73732
15:36:28|3.73732
15:36:29|3.73732
15:36:29|3.73732
15:36:30|3.73411
15:36:32|3.73293
15:36:32|3.73247
15:36:33|3.73247
15:36:34|3.73247
15:36:35|3.73247
15:36:36|3.73214
15:36:38|3.7317
15:36:39|3.73214
15:36:40|3.73214
15:36:42|3.73214
15:36:43|3.73123
15:36:44|3.73123
15:36:45|3.73123
15:36:46|3.73123
15:36:47|3.73218
15:36:48|3.73218
15:36:49|3.73218
15:36:50|3.73218
15:36:51|3.73076
15:36:52|3.73076
15:36:53|3.73048
15:36:54|3.73048
15:36:55|3.73218
15:36:56|3.73218
15:36:58|3.73213
15:36:59|3.73213
15:37:00|3.73206
15:37:01|3.73206
15:37:02|3.73206
15:37:02|3.73206
15:37:04|3.73
15:37:05|3.73
15:37:06|3.72871
15:37:07|3.72857
15:37:08|3.72857
15:37:08|3.72844
15:37:10|3.72844
15:37:10|3.72844
15:37:11|3.72978
15:37:12|3.72978
15:37:14|3.72978
15:37:14|3.73206
15:37:15|3.73206
15:37:16|3.73021
15:37:18|3.73021
15:37:18|3.73021
15:37:19|3.73021
15:37:21|3.73008
15:37:22|3.72987
15:37:23|3.73146
15:37:24|3.73146
15:37:25|3.73146
15:37:25|3.73123
15:37:27|3.73123
15:37:27|3.7325
15:37:28|3.73367
15:37:30|3.73306
15:37:31|3.73306
15:37:32|3.73425
15:37:32|3.73425
15:37:33|3.73425
15:37:34|3.73425
15:37:35|3.73425
15:37:37|3.73425
15:37:38|3.73305
15:37:39|3.73305
15:37:40|3.7343
15:37:41|3.7343
15:37:42|3.7343
15:37:43|3.73292
15:37:45|3.73206
15:37:45|3.73156
15:37:47|3.73135
15:37:48|3.73149
15:37:48|3.7322
15:37:50|3.73113
15:37:51|3.73113
15:37:52|3.73191
15:37:53|3.73191
15:37:54|3.73347
15:37:55|3.73347
15:37:57|3.73328
15:37:58|3.73328
15:37:59|3.73328
15:38:00|3.73328
15:38:01|3.73328
15:38:02|3.73159
15:38:04|3.73159
15:38:05|3.73159
15:38:06|3.73159
15:38:07|3.72708
15:38:09|3.72708
15:38:11|3.72708
15:38:11|3.72708
15:38:12|3.72708
15:38:13|3.72708
15:38:14|3.72708
15:38:15|3.72807
15:38:16|3.72807
15:38:17|3.72858
15:38:18|3.72858
15:38:19|3.72858
15:38:20|3.72966
15:38:21|3.72966
15:38:22|3.7308
15:38:24|3.7308
15:38:24|3.73101
15:38:26|3.73101
15:38:27|3.73101
15:38:27|3.72895
15:38:30|3.72894
15:38:30|3.72894
15:38:31|3.72888
15:38:32|3.72463
15:38:33|3.72547
15:38:34|3.72547
15:38:35|3.72547
15:38:36|3.72547
15:38:37|3.72445
15:38:39|3.72445
15:38:40|3.72545
15:38:42|3.72545
15:38:43|3.72627
15:38:43|3.72627
15:38:45|3.72837
15:38:46|3.72742
15:38:47|3.72742
15:38:48|3.72862
15:38:49|3.72862
15:38:50|3.72967
15:38:51|3.72967
15:38:52|3.731
15:38:52|3.73109
15:38:54|3.73008
15:38:55|3.73008
15:38:57|3.73008
15:38:57|3.73008
15:38:59|3.72996
15:39:01|3.72921
15:39:01|3.72751
15:39:02|3.72751
15:39:04|3.72752
15:39:05|3.72752
15:39:05|3.7275
15:39:07|3.72717
15:39:08|3.72581
15:39:09|3.72581
15:39:10|3.72589
15:39:12|3.7236
15:39:13|3.72344
15:39:14|3.72389
15:39:15|3.72389
15:39:16|3.72193
15:39:17|3.72193
15:39:18|3.72215
15:39:19|3.72215
15:39:20|3.72298
15:39:21|3.72298
15:39:22|3.72298
15:39:22|3.72298
15:39:25|3.72298
15:39:25|3.72298
15:39:26|3.72298
15:39:27|3.72298
15:39:28|3.72298
15:39:29|3.72327
15:39:30|3.72329
15:39:31|3.72329
15:39:33|3.7255
15:39:34|3.72587
15:39:35|3.72635
15:39:36|3.72686
15:39:37|3.72686
15:39:38|3.72686
15:39:39|3.72686
15:39:41|3.72755
15:39:42|3.72783
15:39:42|3.72783
15:39:43|3.72783
15:39:45|3.72575
15:39:47|3.72547
15:39:48|3.72547
15:39:49|3.72413
15:39:49|3.72413
15:39:50|3.72413
15:39:51|3.72379
15:39:53|3.72379
15:39:54|3.72286
15:39:54|3.72286
15:39:55|3.72286
15:39:56|3.72286
15:39:57|3.72286
15:39:59|3.72548
15:40:00|3.72578
15:40:01|3.72578
15:40:02|3.72578
15:40:03|3.72578
15:40:04|3.72578
15:40:06|3.72755
15:40:07|3.72793
15:40:08|3.72793
15:40:09|3.72751
15:40:10|3.72751
15:40:11|3.72751
15:40:12|3.725
15:40:13|3.72564
15:40:15|3.72564
15:40:15|3.72564
15:40:17|3.72562
15:40:18|3.72594
15:40:19|3.72594
15:40:20|3.72749
15:40:21|3.72749
15:40:22|3.72749
15:40:23|3.72921
15:40:24|3.72827
15:40:25|3.72827
15:40:26|3.72742
15:40:27|3.72655
15:40:28|3.72795
15:40:29|3.72795
15:40:30|3.72795
15:40:31|3.72656
15:40:32|3.72692
15:40:33|3.72692
15:40:34|3.72692
15:40:35|3.72692
15:40:36|3.72833
15:40:37|3.72701
15:40:38|3.72984
15:40:39|3.72984
15:40:40|3.72984
15:40:41|3.72984
15:40:42|3.72948
15:40:43|3.72917
15:40:44|3.72954
15:40:45|3.72955
15:40:46|3.72955
15:40:47|3.72955
15:40:48|3.73096
15:40:49|3.73096
15:40:50|3.73096
15:40:51|3.73391
15:40:52|3.73451
15:40:53|3.73451
15:40:54|3.735
15:40:56|3.73435
15:40:56|3.73435
15:40:57|3.73437
15:40:59|3.73437
15:41:01|3.7321
15:41:03|3.7321
15:41:03|3.7321
15:41:04|3.73164
15:41:06|3.73195
15:41:07|3.73266
15:41:08|3.73266
15:41:08|3.73351
15:41:09|3.735
15:41:10|3.735
15:41:12|3.73506
15:41:13|3.73506
15:41:14|3.73553
15:41:15|3.73553
15:41:16|3.73553
15:41:17|3.73553
15:41:18|3.73553
15:41:19|3.73432
15:41:20|3.73432
15:41:21|3.73432
15:41:22|3.73355
15:41:23|3.73355
15:41:24|3.73558
15:41:25|3.73558
15:41:26|3.735
15:41:27|3.735
15:41:28|3.73416
15:41:29|3.73355
15:41:30|3.735
15:41:32|3.735
15:41:32|3.735
15:41:33|3.73475
15:41:34|3.73341
15:41:35|3.73341
15:41:36|3.7321
15:41:37|3.73213
15:41:38|3.73114
15:41:39|3.73114
15:41:40|3.73114
15:41:41|3.73241
15:41:42|3.73241
15:41:44|3.73241
15:41:45|3.73241
15:41:47|3.73187
15:41:47|3.73184
15:41:48|3.73184
15:41:50|3.73184
15:41:51|3.73184
15:41:51|3.73187
15:41:53|3.73187
15:41:54|3.7302
15:41:54|3.7302
15:41:56|3.72984
15:41:57|3.72984
15:41:57|3.73012
15:41:58|3.73012
15:42:00|3.73012
15:42:02|3.73012
15:42:02|3.73012
15:42:03|3.72986
15:42:04|3.73143
15:42:05|3.73143
15:42:06|3.73143
15:42:08|3.73239
15:42:08|3.73214
15:42:10|3.73214
15:42:11|3.73214
15:42:11|3.73103
15:42:13|3.7303
15:42:14|3.7341
15:42:15|3.7341
15:42:16|3.73121
15:42:17|3.73121
15:42:19|3.73121
15:42:19|3.73121
15:42:20|3.72819
15:42:21|3.72819
15:42:22|3.72862
15:42:23|3.72862
15:42:24|3.72862
15:42:25|3.72862
15:42:26|3.72862
15:42:27|3.72862
15:42:28|3.72862
15:42:29|3.72862
15:42:31|3.732
15:42:31|3.72984
15:42:32|3.72984
15:42:33|3.72984
15:42:34|3.72984
15:42:36|3.72984
15:42:36|3.72984
15:42:37|3.72984
15:42:38|3.72982
15:42:39|3.72982
15:42:40|3.72982
15:42:42|3.72975
15:42:42|3.72975
15:42:44|3.72975
15:42:45|3.73168
15:42:46|3.73168
15:42:47|3.73045
15:42:48|3.73168
15:42:49|3.732
15:42:49|3.73349
15:42:51|3.73349
15:42:51|3.735
15:42:52|3.73497
15:42:55|3.735
15:42:55|3.735
15:42:56|3.735
15:42:57|3.735
15:42:58|3.735
15:43:00|3.735
15:43:02|3.735
15:43:03|3.735
15:43:04|3.735
15:43:05|3.73947
15:43:07|3.73808
15:43:08|3.73439
15:43:09|3.73538
15:43:10|3.73538
15:43:11|3.73538
15:43:12|3.73653
15:43:13|3.73653
15:43:15|3.73705
15:43:16|3.73556
15:43:17|3.73506
15:43:18|3.73506
15:43:19|3.73609
15:43:20|3.73685
15:43:21|3.73501
15:43:22|3.73644
15:43:23|3.73497
15:43:24|3.73319
15:43:25|3.73319
15:43:26|3.73319
15:43:28|3.73319
15:43:28|3.73319
15:43:29|3.73257
15:43:30|3.73161
15:43:31|3.73161
15:43:32|3.73161
15:43:33|3.73161
15:43:34|3.73234
15:43:35|3.73223
15:43:36|3.73223
15:43:37|3.73223
15:43:39|3.73223
15:43:39|3.73223
15:43:40|3.73223
15:43:41|3.73223
15:43:43|3.73223
15:43:44|3.73223
15:43:45|3.73223
15:43:47|3.73193
15:43:47|3.73193
15:43:49|3.7315
15:43:50|3.72961
15:43:51|3.72907
15:43:52|3.72907
15:43:53|3.72907
15:43:54|3.72907
15:43:55|3.72907
15:43:56|3.72719
15:43:57|3.72653
15:43:58|3.72653
15:43:59|3.72653
15:44:00|3.72668
15:44:01|3.72722
15:44:03|3.72722
15:44:03|3.729
15:44:05|3.72919
15:44:06|3.72919
15:44:07|3.72951
15:44:08|3.72951
15:44:09|3.72951
15:44:11|3.72951
15:44:12|3.72962
15:44:13|3.72963
15:44:14|3.73035
15:44:15|3.73035
15:44:16|3.7295
15:44:17|3.7295
15:44:18|3.7295
15:44:19|3.7295
15:44:20|3.7295
15:44:21|3.72918
15:44:22|3.72918
15:44:23|3.72918
15:44:24|3.72918
15:44:25|3.72918
15:44:26|3.72918
15:44:27|3.729
15:44:28|3.729
15:44:29|3.729
15:44:31|3.7275
15:44:32|3.7275
15:44:32|3.72822
15:44:33|3.72869
15:44:34|3.72869
15:44:35|3.73005
15:44:37|3.72947
15:44:37|3.7321
15:44:39|3.7321
15:44:40|3.73265
15:44:41|3.73265
15:44:42|3.73265
15:44:43|3.73364
15:44:44|3.73364
15:44:45|3.73364
15:44:46|3.73364
15:44:47|3.73364
15:44:48|3.73352
15:44:49|3.73352
15:44:50|3.73317
15:44:51|3.73793
15:44:52|3.73793
15:44:53|3.73793
15:44:54|3.73793
15:44:55|3.73842
15:44:56|3.73842
15:44:57|3.73913
15:44:59|3.74079
15:45:00|3.74079
15:45:00|3.73822
15:45:01|3.73823
15:45:02|3.73823
15:45:04|3.73823
15:45:05|3.7411
15:45:07|3.74187
15:45:08|3.74244
15:45:09|3.74244
15:45:10|3.74553
15:45:11|3.74535
15:45:12|3.74535
15:45:13|3.74381
15:45:14|3.74173
15:45:15|3.74225
15:45:16|3.74194
15:45:17|3.74194
15:45:18|3.7403
15:45:19|3.73987
15:45:20|3.73885
15:45:21|3.73759
15:45:22|3.73755
15:45:23|3.73673
15:45:24|3.73452
15:45:25|3.73418
15:45:26|3.73421
15:45:27|3.73421
15:45:28|3.73421
15:45:29|3.73421
15:45:30|3.73772
15:45:31|3.73772
15:45:32|3.73772
15:45:33|3.73772
15:45:34|3.7377
15:45:35|3.7377
15:45:36|3.7377
15:45:37|3.7386
15:45:38|3.7386
15:45:39|3.73865
15:45:40|3.73865
15:45:41|3.73652
15:45:42|3.73509
15:45:43|3.73407
15:45:44|3.73316
15:45:45|3.73316
15:45:46|3.73302
15:45:47|3.73302
15:45:48|3.73446
15:45:49|3.73446
15:45:50|3.73446
15:45:51|3.73446
15:45:52|3.73446
15:45:53|3.73378
15:45:54|3.73301
15:45:55|3.73301
15:45:56|3.73301
15:45:57|3.73301
15:45:58|3.73301
15:45:59|3.73533
15:46:00|3.73537
15:46:01|3.73713
15:46:02|3.73785
15:46:03|3.73839
15:46:05|3.73949
15:46:06|3.738
15:46:08|3.73973
15:46:09|3.73973
15:46:10|3.74006
15:46:11|3.7408
15:46:12|3.74087
15:46:13|3.74117
15:46:15|3.73997
15:46:16|3.73997
15:46:16|3.73986
15:46:17|3.73863
15:46:18|3.73863
15:46:19|3.73863
15:46:21|3.7394
15:46:21|3.74009
15:46:23|3.74009
15:46:24|3.74009
15:46:24|3.74009
15:46:25|3.74009
15:46:26|3.74009
15:46:27|3.73818
15:46:29|3.73818
15:46:30|3.73695
15:46:31|3.73534
15:46:32|3.73565
15:46:33|3.73565
15:46:34|3.73565
15:46:35|3.73565
15:46:36|3.73565
15:46:37|3.73565
15:46:38|3.73565
15:46:39|3.73394
15:46:40|3.73265
15:46:41|3.7322
15:46:42|3.7322
15:46:43|3.73558
15:46:45|3.736
15:46:45|3.736
15:46:46|3.736
15:46:47|3.736
15:46:48|3.73393
15:46:49|3.7322
15:46:51|3.7313
15:46:52|3.73218
15:46:54|3.73218
15:46:55|3.73194
15:46:55|3.7314
15:46:56|3.7314
15:46:57|3.7314
15:46:59|3.731
15:47:00|3.73096
15:47:01|3.73096
15:47:01|3.73
15:47:02|3.73
15:47:04|3.72884
15:47:04|3.72884
15:47:05|3.72878
15:47:07|3.72878
15:47:08|3.72878
15:47:09|3.72878
15:47:10|3.72969
15:47:11|3.72878
15:47:12|3.73046
15:47:14|3.73099
15:47:14|3.73099
15:47:15|3.73099
15:47:16|3.73099
15:47:18|3.73047
15:47:19|3.72864
15:47:20|3.72856
15:47:21|3.72727
15:47:22|3.724
15:47:23|3.72385
15:47:24|3.72362
15:47:25|3.72362
15:47:26|3.7236
15:47:27|3.723
15:47:29|3.72459
15:47:30|3.72459
15:47:30|3.72344
15:47:32|3.72344
15:47:32|3.72344
15:47:33|3.72344
15:47:34|3.72215
15:47:35|3.72299
15:47:37|3.72299
15:47:38|3.72299
15:47:38|3.72299
15:47:40|3.72299
15:47:41|3.72375
15:47:41|3.72375
15:47:42|3.72375
15:47:43|3.72375
15:47:44|3.72375
15:47:45|3.7223
15:47:47|3.7253
15:47:48|3.72594
15:47:49|3.72594
15:47:51|3.72532
15:47:51|3.72595
15:47:52|3.72748
15:47:53|3.72748
15:47:54|3.72748
15:47:55|3.72574
15:47:56|3.72574
15:47:57|3.72574
15:47:58|3.72574
15:47:59|3.72537
15:48:00|3.72537
15:48:01|3.72496
15:48:03|3.72484
15:48:03|3.72323
15:48:05|3.72323
15:48:07|3.72323
15:48:08|3.7252
15:48:09|3.72415
15:48:09|3.72341
15:48:11|3.72304
15:48:12|3.72304
15:48:13|3.72304
15:48:15|3.72196
15:48:15|3.72191
15:48:16|3.72191
15:48:17|3.72191
15:48:18|3.72191
15:48:20|3.72263
15:48:22|3.72263
15:48:23|3.72263
15:48:23|3.72263
15:48:24|3.72263
15:48:26|3.72139
15:48:27|3.72071
15:48:28|3.72054
15:48:29|3.72054
15:48:30|3.72045
15:48:31|3.72015
15:48:32|3.72015
15:48:33|3.72015
15:48:35|3.72015
15:48:35|3.72015
15:48:37|3.72015
15:48:37|3.72016
15:48:39|3.71875
15:48:40|3.7193
15:48:40|3.72066
15:48:41|3.7185
15:48:43|3.7185
15:48:44|3.7185
15:48:45|3.71828
15:48:45|3.71701
15:48:46|3.71699
15:48:47|3.71706
15:48:48|3.71618
15:48:49|3.71539
15:48:50|3.71621
15:48:51|3.71597
15:48:53|3.71597
15:48:54|3.71597
15:48:54|3.71597
15:48:55|3.71525
15:48:56|3.71481
15:48:57|3.71455
15:48:58|3.71429
15:49:00|3.71476
15:49:01|3.71476
15:49:02|3.71775
15:49:03|3.71673
15:49:04|3.72013
15:49:05|3.71801
15:49:06|3.71801
15:49:07|3.72121
15:49:08|3.72142
15:49:10|3.72142
15:49:11|3.72142
15:49:11|3.72142
15:49:13|3.72142
15:49:14|3.72142
15:49:15|3.72142
15:49:17|3.72125
15:49:17|3.72125
15:49:18|3.72125
15:49:20|3.72125
15:49:20|3.72186
15:49:22|3.72102
15:49:23|3.72394
15:49:23|3.72351
15:49:25|3.72351
15:49:26|3.72317
15:49:27|3.72405
15:49:27|3.72351
15:49:28|3.72419
15:49:30|3.72419
15:49:30|3.72419
15:49:32|3.72464
15:49:32|3.72464
15:49:34|3.72357
15:49:35|3.72357
15:49:36|3.72357
15:49:37|3.72008
15:49:38|3.72008
15:49:39|3.71989
15:49:41|3.71989
15:49:41|3.71989
15:49:43|3.71989
15:49:43|3.71989
15:49:44|3.71989
15:49:45|3.72111
15:49:46|3.72111
15:49:47|3.7214
15:49:49|3.7214
15:49:51|3.7214
15:49:52|3.7214
15:49:53|3.7214
15:49:54|3.7214
15:49:55|3.7214
15:49:55|3.7214
15:49:57|3.71959
15:49:58|3.71959
15:49:59|3.72044
15:50:00|3.72395
15:50:01|3.72395
15:50:02|3.72242
15:50:03|3.72242
15:50:05|3.72242
15:50:05|3.72242
15:50:06|3.72242
15:50:07|3.72242
15:50:09|3.72198
15:50:11|3.71971
15:50:12|3.71971
15:50:13|3.71775
15:50:14|3.7177
15:50:15|3.7177
15:50:16|3.71867
15:50:17|3.71867
15:50:18|3.71867
15:50:19|3.71867
15:50:20|3.71775
15:50:21|3.7176
15:50:22|3.7176
15:50:23|3.71758
15:50:24|3.71758
15:50:25|3.71758
15:50:26|3.7177
15:50:27|3.71775
15:50:28|3.71954
15:50:29|3.71954
15:50:30|3.71881
15:50:31|3.7194
15:50:32|3.7194
15:50:33|3.71952
15:50:34|3.71952
15:50:35|3.71952
15:50:36|3.71952
15:50:37|3.71792
15:50:38|3.71896
15:50:39|3.71896
15:50:40|3.71896
15:50:41|3.71896
15:50:42|3.71896
15:50:43|3.72143
15:50:44|3.72143
15:50:45|3.72143
15:50:46|3.72143
15:50:47|3.72143
15:50:48|3.72143
15:50:49|3.72143
15:50:50|3.72143
15:50:51|3.72211
15:50:53|3.72256
15:50:54|3.72385
15:50:56|3.72276
15:50:57|3.72276
15:50:58|3.72279
15:50:59|3.72172
15:51:00|3.72172
15:51:00|3.72172
15:51:01|3.72172
15:51:02|3.72172
15:51:04|3.72172
15:51:05|3.72172
15:51:05|3.72276
15:51:06|3.72276
15:51:08|3.72176
15:51:09|3.72176
15:51:10|3.72176
15:51:12|3.71997
15:51:13|3.71896
15:51:14|3.71896
15:51:15|3.71797
15:51:16|3.71797
15:51:17|3.71797
15:51:18|3.71775
15:51:19|3.71674
15:51:21|3.71674
15:51:21|3.71607
15:51:23|3.71671
15:51:24|3.71671
15:51:25|3.71607
15:51:26|3.7174
15:51:26|3.7174
15:51:28|3.7138
15:51:29|3.71354
15:51:30|3.71312
15:51:31|3.71291
15:51:32|3.71291
15:51:33|3.71329
15:51:34|3.71213
15:51:35|3.71172
15:51:36|3.71172
15:51:37|3.71177
15:51:38|3.71176
15:51:39|3.71176
15:51:40|3.71389
15:51:41|3.71389
15:51:42|3.7119
15:51:43|3.71406
15:51:44|3.71406
15:51:45|3.7136
15:51:46|3.7136
15:51:47|3.7136
15:51:48|3.7136
15:51:49|3.7136
15:51:50|3.7136
15:51:51|3.70902
15:51:52|3.7103
15:51:53|3.71111
15:51:54|3.71218
15:51:55|3.71249
15:51:56|3.71389
15:51:57|3.71561
15:51:58|3.71876
15:51:59|3.7176
15:52:00|3.71991
15:52:01|3.71815
15:52:02|3.71815
15:52:04|3.71701
15:52:04|3.71741
15:52:05|3.71741
15:52:07|3.71445
15:52:08|3.71445
15:52:08|3.71445
15:52:10|3.71254
15:52:12|3.71254
15:52:13|3.71254
15:52:15|3.71143
15:52:16|3.71143
15:52:17|3.71013
15:52:18|3.70986
15:52:19|3.70931
15:52:20|3.71504
15:52:21|3.71504
15:52:22|3.71504
15:52:23|3.70986
15:52:24|3.70986
15:52:25|3.70986
15:52:26|3.70986
15:52:27|3.713
15:52:28|3.713
15:52:29|3.713
15:52:30|3.71268
15:52:31|3.71268
15:52:32|3.71268
15:52:33|3.71268
15:52:34|3.71268
15:52:35|3.71268
15:52:36|3.71355
15:52:37|3.71355
15:52:38|3.71355
15:52:39|3.71355
15:52:40|3.71355
15:52:41|3.71446
15:52:42|3.71355
15:52:43|3.71355
15:52:44|3.71355
15:52:45|3.71355
15:52:46|3.71355
15:52:47|3.7156
15:52:48|3.7156
15:52:49|3.7145
15:52:50|3.71363
15:52:52|3.71363
15:52:53|3.71566
15:52:54|3.71566
15:52:55|3.71566
15:52:56|3.71566
15:52:57|3.71566
15:52:59|3.71505
15:53:00|3.71505
15:53:01|3.71505
15:53:02|3.71503
15:53:03|3.71503
15:53:04|3.71401
15:53:05|3.71401
15:53:07|3.71611
15:53:07|3.71611
15:53:09|3.71611
15:53:09|3.71611
15:53:11|3.71611
15:53:12|3.71611
15:53:13|3.71611
15:53:15|3.71652
15:53:16|3.71652
15:53:18|3.71734
15:53:19|3.71734
15:53:19|3.71954
15:53:21|3.71954
15:53:22|3.71954
15:53:23|3.71954
15:53:24|3.71954
15:53:25|3.71954
15:53:26|3.71954
15:53:27|3.72
15:53:28|3.72005
15:53:29|3.72005
15:53:30|3.72005
15:53:31|3.72005
15:53:31|3.71968
15:53:33|3.71968
15:53:34|3.72014
15:53:35|3.72014
15:53:36|3.72014
15:53:37|3.72086
15:53:39|3.72086
15:53:40|3.72086
15:53:41|3.72086
15:53:42|3.72086
15:53:43|3.72086
15:53:44|3.72086
15:53:45|3.71895
15:53:46|3.71973
15:53:47|3.72005
15:53:47|3.7208
15:53:49|3.7216
15:53:49|3.7216
15:53:51|3.7216
15:53:52|3.72251
15:53:52|3.7236
15:53:53|3.72389
15:53:56|3.72389
15:53:56|3.72389
15:53:57|3.72389
15:53:58|3.72319
15:53:59|3.72319
15:54:00|3.7232
15:54:01|3.7232
15:54:02|3.71975
15:54:03|3.71949
15:54:04|3.72023
15:54:05|3.72031
15:54:06|3.71979
15:54:07|3.71979
15:54:08|3.71979
15:54:09|3.71979
15:54:10|3.71979
15:54:11|3.71626
15:54:13|3.71571
15:54:15|3.71571
15:54:15|3.71571
15:54:16|3.7176
15:54:17|3.7176
15:54:18|3.71785
15:54:20|3.72025
15:54:21|3.72025
15:54:22|3.72025
15:54:23|3.72025
15:54:23|3.72025
15:54:25|3.72119
15:54:26|3.72119
15:54:27|3.72153
15:54:28|3.72153
15:54:29|3.72153
15:54:30|3.72153
15:54:30|3.72153
15:54:32|3.72153
15:54:33|3.72153
15:54:34|3.72153
15:54:35|3.72153
15:54:35|3.72153
15:54:37|3.7216
15:54:38|3.72153
15:54:38|3.7208
15:54:40|3.72255
15:54:41|3.72389
15:54:42|3.72185
15:54:42|3.7229
15:54:43|3.72419
15:54:44|3.7254
15:54:46|3.72554
15:54:47|3.72771
15:54:48|3.72771
15:54:49|3.72802
15:54:49|3.72857
15:54:50|3.72864
15:54:52|3.72784
15:54:52|3.72635
15:54:54|3.72709
15:54:54|3.72709
15:54:56|3.72709
15:54:56|3.72709
15:54:58|3.73
15:54:58|3.73
15:55:00|3.73
15:55:00|3.72955
15:55:03|3.72815
15:55:03|3.72815
15:55:04|3.72815
15:55:05|3.72815
15:55:06|3.72815
15:55:07|3.72915
15:55:08|3.73
15:55:09|3.73144
15:55:10|3.7322
15:55:11|3.73381
15:55:12|3.7345
15:55:14|3.73242
15:55:14|3.73171
15:55:16|3.73433
15:55:18|3.73644
15:55:18|3.73647
15:55:19|3.737
15:55:21|3.737
15:55:22|3.73809
15:55:22|3.73735
15:55:24|3.73628
15:55:25|3.73667
15:55:26|3.73515
15:55:27|3.73515
15:55:27|3.73442
15:55:29|3.73464
15:55:30|3.73464
15:55:31|3.73631
15:55:31|3.73631
15:55:33|3.73649
15:55:34|3.73641
15:55:35|3.73515
15:55:36|3.73428
15:55:36|3.73428
15:55:38|3.73657
15:55:39|3.73574
15:55:40|3.73752
15:55:41|3.73687
15:55:42|3.73687
15:55:43|3.73631
15:55:43|3.73631
15:55:46|3.73768
15:55:46|3.73835
15:55:47|3.73852
15:55:48|3.73696
15:55:49|3.73629
15:55:50|3.73629
15:55:51|3.73629
15:55:52|3.74245
15:55:53|3.74697
15:55:54|3.747
15:55:55|3.74674
15:55:56|3.74571
15:55:57|3.74482
15:55:58|3.74482
15:56:00|3.74557
15:56:01|3.75249
15:56:02|3.75628
15:56:03|3.7548
15:56:04|3.75273
15:56:05|3.752
15:56:07|3.752
15:56:07|3.75405
15:56:09|3.75405
15:56:10|3.75477
15:56:11|3.74805
15:56:12|3.74795
15:56:13|3.74761
15:56:14|3.7475
15:56:15|3.7475
15:56:17|3.74747
15:56:18|3.74545
15:56:19|3.74699
15:56:20|3.74489
15:56:21|3.74219
15:56:22|3.74311
15:56:23|3.74311
15:56:24|3.74311
15:56:25|3.75262
15:56:26|3.75031
15:56:27|3.75092
15:56:28|3.75253
15:56:30|3.75049
15:56:30|3.75263
15:56:32|3.75209
15:56:33|3.75209
15:56:33|3.75209
15:56:34|3.75209
15:56:35|3.75199
15:56:37|3.752
15:56:38|3.75209
15:56:40|3.7529
15:56:41|3.7529
15:56:42|3.75274
15:56:43|3.75274
15:56:44|3.75154
15:56:45|3.74913
15:56:46|3.74768
15:56:47|3.74719
15:56:48|3.74854
15:56:49|3.7489
15:56:50|3.75017
15:56:51|3.75015
15:56:52|3.74978
15:56:53|3.74828
15:56:54|3.7467
15:56:55|3.7467
15:56:56|3.7467
15:56:57|3.7467
15:56:58|3.74592
15:56:59|3.74524
15:57:00|3.745
15:57:01|3.7445
15:57:02|3.7445
15:57:03|3.7445
15:57:05|3.74548
15:57:05|3.74548
15:57:07|3.74548
15:57:07|3.74548
15:57:09|3.74645
15:57:10|3.74523
15:57:10|3.74495
15:57:12|3.74231
15:57:13|3.74231
15:57:14|3.7418
15:57:15|3.74082
15:57:17|3.74079
15:57:18|3.74005
15:57:19|3.73971
15:57:20|3.7394
15:57:22|3.73771
15:57:23|3.73617
15:57:24|3.735
15:57:25|3.72968
15:57:26|3.72946
15:57:27|3.72984
15:57:28|3.72904
15:57:29|3.72963
15:57:30|3.73068
15:57:31|3.73068
15:57:32|3.73068
15:57:34|3.73288
15:57:34|3.73288
15:57:35|3.73327
15:57:36|3.73439
15:57:37|3.73439
15:57:39|3.72875
15:57:40|3.72863
15:57:41|3.72863
15:57:42|3.73052
15:57:43|3.73052
15:57:44|3.72947
15:57:45|3.72914
15:57:46|3.72771
15:57:47|3.72771
15:57:48|3.72865
15:57:49|3.73052
15:57:50|3.73052
15:57:51|3.73052
15:57:52|3.73592
15:57:53|3.73775
15:57:54|3.73651
15:57:55|3.73883
15:57:56|3.73932
15:57:57|3.73932
15:57:58|3.73932
15:57:59|3.73932
15:58:00|3.73958
15:58:02|3.7398
15:58:02|3.73784
15:58:04|3.73784
15:58:05|3.73623
15:58:06|3.7349
15:58:07|3.7343
15:58:08|3.7343
15:58:09|3.7343
15:58:10|3.73328
15:58:11|3.73325
15:58:12|3.73325
15:58:13|3.73324
15:58:15|3.73453
15:58:16|3.73453
15:58:18|3.73453
15:58:18|3.73467
15:58:19|3.73467
15:58:21|3.73222
15:58:23|3.73222
15:58:24|3.73222
15:58:25|3.73096
15:58:26|3.73
15:58:27|3.73
15:58:28|3.73
15:58:29|3.73
15:58:30|3.73
15:58:31|3.73
15:58:32|3.72967
15:58:34|3.72938
15:58:35|3.7283
15:58:36|3.7283
15:58:36|3.7288
15:58:37|3.7294
15:58:38|3.7294
15:58:39|3.7294
15:58:40|3.7294
15:58:42|3.7294
15:58:42|3.7294
15:58:43|3.73235
15:58:45|3.73266
15:58:45|3.73342
15:58:46|3.73342
15:58:47|3.73486
15:58:49|3.73522
15:58:50|3.73522
15:58:51|3.73522
15:58:51|3.73446
15:58:53|3.73446
15:58:53|3.73446
15:58:54|3.73672
15:58:55|3.73672
15:58:56|3.73757
15:58:58|3.73695
15:58:59|3.73768
15:59:00|3.73504
15:59:02|3.73586
15:59:02|3.73586
15:59:04|3.73586
15:59:04|3.73459
15:59:06|3.7304
15:59:07|3.73086
15:59:08|3.73086
15:59:08|3.72938
15:59:10|3.72938
15:59:11|3.72938
15:59:12|3.72938
15:59:13|3.72795
15:59:14|3.72755
15:59:15|3.72743
15:59:16|3.72732
15:59:17|3.72827
15:59:19|3.73173
15:59:20|3.73254
15:59:21|3.73148
15:59:23|3.73262
15:59:23|3.73262
15:59:25|3.73316
15:59:26|3.73348
15:59:28|3.73348
15:59:29|3.73348
15:59:29|3.73348
15:59:31|3.73348
15:59:32|3.73348
15:59:33|3.73348
15:59:34|3.73348
15:59:35|3.73348
15:59:36|3.73017
15:59:37|3.73017
15:59:38|3.73157
15:59:39|3.73157
15:59:40|3.73157
15:59:41|3.73157
15:59:42|3.73157
15:59:43|3.73157
15:59:45|3.73269
15:59:46|3.73348
15:59:47|3.73348
15:59:48|3.73348
15:59:49|3.73348
15:59:50|3.73348
15:59:51|3.73348
15:59:52|3.73348
15:59:53|3.73249
15:59:54|3.73249
15:59:55|3.73249
15:59:56|3.73249
15:59:57|3.73249
15:59:58|3.73249
15:59:59|3.73249
16:00:01|3.73249
16:00:02|3.73363
16:00:03|3.73334
16:00:04|3.73334
16:00:05|3.73334
16:00:06|3.73334
16:00:07|3.73323
16:00:08|3.73323
16:00:10|3.73323
16:00:10|3.73305
16:00:11|3.73198
16:00:13|3.73219
16:00:14|3.73177
16:00:15|3.7315
16:00:16|3.73047
16:00:17|3.73348
16:00:19|3.73023
16:00:19|3.7301
16:00:20|3.72899
16:00:22|3.72599
16:00:23|3.7257
16:00:24|3.7257
16:00:25|3.7257
16:00:27|3.7325
16:00:28|3.73161
16:00:29|3.7315
16:00:30|3.72971
16:00:31|3.72754
16:00:32|3.72668
16:00:34|3.72833
16:00:34|3.73076
16:00:35|3.73161
16:00:37|3.73008
16:00:38|3.73008
16:00:39|3.73225
16:00:39|3.73225
16:00:40|3.72933
16:00:41|3.72944
16:00:42|3.72996
16:00:43|3.72851
16:00:45|3.72756
16:00:46|3.72756
16:00:46|3.72756
16:00:48|3.72534
16:00:49|3.72523
16:00:50|3.72738
16:00:51|3.73112
16:00:51|3.73171
16:00:53|3.73263
16:00:53|3.73265
16:00:54|3.73347
16:00:55|3.73243
16:00:57|3.73243
16:00:57|3.73243
16:00:59|3.73261
16:01:00|3.73261
16:01:01|3.73261
16:01:02|3.73261
16:01:03|3.73261
16:01:04|3.73261
16:01:05|3.73696
16:01:06|3.73978
16:01:07|3.73978
16:01:08|3.74137
16:01:10|3.73954
16:01:10|3.73954
16:01:11|3.73954
16:01:13|3.74096
16:01:14|3.73951
16:01:14|3.74235
16:01:15|3.74284
16:01:17|3.74308
16:01:18|3.74158
16:01:19|3.74071
16:01:20|3.74179
16:01:21|3.74228
16:01:22|3.74228
16:01:23|3.74228
16:01:24|3.73956
16:01:25|3.74005
16:01:26|3.74
16:01:27|3.73754
16:01:28|3.73828
16:01:29|3.73872
16:01:31|3.7405
16:01:32|3.74175
16:01:33|3.74086
16:01:34|3.74086
16:01:35|3.74086
16:01:35|3.73816
16:01:36|3.73816
16:01:38|3.73955
16:01:39|3.73955
16:01:40|3.73955
16:01:41|3.73955
16:01:41|3.73955
16:01:42|3.73955
16:01:43|3.73955
16:01:44|3.73955
16:01:46|3.73614
16:01:47|3.73708
16:01:48|3.73782
16:01:49|3.74086
16:01:50|3.74086
16:01:51|3.7402
16:01:52|3.73917
16:01:53|3.73917
16:01:54|3.74052
16:01:55|3.74051
16:01:56|3.74051
16:01:57|3.74051
16:01:58|3.74277
16:01:59|3.74277
16:02:00|3.74277
16:02:02|3.74019
16:02:02|3.73955
16:02:03|3.73955
16:02:04|3.73943
16:02:05|3.73943
16:02:07|3.7375
16:02:08|3.73894
16:02:09|3.74311
16:02:10|3.74327
16:02:11|3.74348
16:02:12|3.74384
16:02:13|3.74384
16:02:14|3.7441
16:02:15|3.74464
16:02:16|3.74465
16:02:17|3.74345
16:02:18|3.73856
16:02:19|3.73913
16:02:20|3.7398
16:02:21|3.74176
16:02:22|3.74176
16:02:23|3.74176
16:02:25|3.74426
16:02:26|3.74359
16:02:27|3.74359
16:02:27|3.74392
16:02:29|3.74392
16:02:30|3.74392
16:02:31|3.73849
16:02:31|3.73984
16:02:33|3.73984
16:02:34|3.73984
16:02:35|3.74237
16:02:36|3.74237
16:02:36|3.73907
16:02:37|3.73907
16:02:39|3.73907
16:02:40|3.73907
16:02:41|3.73766
16:02:41|3.73699
16:02:42|3.73811
16:02:44|3.73811
16:02:45|3.73837
16:02:45|3.74043
16:02:47|3.74241
16:02:48|3.74241
16:02:49|3.74241
16:02:50|3.74241
16:02:51|3.74241
16:02:53|3.74195
16:02:54|3.74195
16:02:55|3.74338
16:02:56|3.74552
16:02:57|3.74522
16:02:57|3.74522
16:02:59|3.74522
16:03:00|3.74221
16:03:01|3.74196
16:03:02|3.74221
16:03:03|3.74221
16:03:04|3.74221
16:03:05|3.74296
16:03:06|3.74295
16:03:07|3.74295
16:03:08|3.74295
16:03:09|3.74295
16:03:10|3.74221
16:03:11|3.73884
16:03:12|3.74159
16:03:13|3.74179
16:03:14|3.74179
16:03:16|3.74179
16:03:16|3.74063
16:03:18|3.74097
16:03:19|3.74097
16:03:20|3.74097
16:03:22|3.74217
16:03:22|3.74289
16:03:23|3.74289
16:03:24|3.74304
16:03:25|3.74367
16:03:27|3.74391
16:03:28|3.7427
16:03:29|3.74271
16:03:30|3.74137
16:03:31|3.74137
16:03:32|3.74137
16:03:33|3.74137
16:03:34|3.73818
16:03:35|3.73818
16:03:35|3.73895
16:03:37|3.73895
16:03:39|3.74145
16:03:39|3.74145
16:03:40|3.74201
16:03:41|3.74201
16:03:43|3.74201
16:03:44|3.74201
16:03:44|3.74201
16:03:45|3.74201
16:03:47|3.74201
16:03:48|3.74201
16:03:49|3.74198
16:03:49|3.74196
16:03:51|3.74196
16:03:51|3.74196
16:03:53|3.74201
16:03:55|3.74233
16:03:55|3.7425
16:03:56|3.74249
16:03:57|3.74249
16:03:58|3.74334
16:03:59|3.74333
16:04:00|3.74333
16:04:01|3.74133
16:04:03|3.74133
16:04:04|3.74133
16:04:06|3.74133
16:04:06|3.74133
16:04:07|3.74057
16:04:08|3.738
16:04:09|3.73636
16:04:10|3.735
16:04:11|3.73536
16:04:12|3.7363
16:04:14|3.73926
16:04:15|3.73926
16:04:16|3.73952
16:04:17|3.74183
16:04:18|3.74183
16:04:19|3.74152
16:04:20|3.73805
16:04:21|3.73805
16:04:23|3.73681
16:04:24|3.73643
16:04:24|3.73643
16:04:26|3.73643
16:04:27|3.735
16:04:28|3.73516
16:04:30|3.73785
16:04:30|3.73785
16:04:31|3.73785
16:04:32|3.73785
16:04:33|3.735
16:04:34|3.735
16:04:35|3.73402
16:04:36|3.73209
16:04:37|3.731
16:04:39|3.73162
16:04:40|3.73162
16:04:41|3.73281
16:04:42|3.73377
16:04:43|3.73377
16:04:44|3.73377
16:04:45|3.73377
16:04:46|3.73377
16:04:47|3.73383
16:04:48|3.73475
16:04:49|3.73475
16:04:50|3.73475
16:04:51|3.73475
16:04:52|3.73475
16:04:53|3.73475
16:04:54|3.73416
16:04:54|3.7322
16:04:56|3.7322
16:04:57|3.73338
16:04:58|3.73338
16:04:59|3.73338
16:04:59|3.73334
16:05:01|3.73334
16:05:01|3.73611
16:05:03|3.73611
16:05:03|3.73914
16:05:05|3.73995
16:05:06|3.73995
16:05:08|3.74081
16:05:08|3.74175
16:05:10|3.74066
16:05:12|3.74066
16:05:12|3.74209
16:05:13|3.74179
16:05:15|3.74179
16:05:16|3.74137
16:05:17|3.74137
16:05:18|3.74137
16:05:19|3.74137
16:05:20|3.74137
16:05:21|3.74152
16:05:22|3.74069
16:05:24|3.73858
16:05:25|3.73775
16:05:26|3.73603
16:05:27|3.73637
16:05:28|3.73707
16:05:29|3.73707
16:05:30|3.73707
16:05:31|3.73769
16:05:32|3.73769
16:05:32|3.73769
16:05:34|3.73974
16:05:35|3.73997
16:05:36|3.73997
16:05:37|3.7431
16:05:38|3.7431
16:05:39|3.74204
16:05:40|3.74397
16:05:41|3.74397
16:05:42|3.74397
16:05:42|3.74472
16:05:44|3.74472
16:05:45|3.74579
16:05:46|3.74653
16:05:47|3.7466
16:05:47|3.749
16:05:49|3.74748
16:05:50|3.74615
16:05:52|3.7466
16:05:52|3.74818
16:05:53|3.7486
16:05:54|3.74889
16:05:55|3.74889
16:05:56|3.74808
16:05:57|3.74864
16:05:58|3.74918
16:05:59|3.75009
16:06:00|3.7504
16:06:01|3.75173
16:06:02|3.7516
16:06:03|3.7516
16:06:04|3.75174
16:06:05|3.75206
16:06:06|3.75206
16:06:08|3.74789
16:06:09|3.74871
16:06:11|3.75045
16:06:11|3.75096
16:06:12|3.75091
16:06:13|3.75218
16:06:14|3.75273
16:06:15|3.75251
16:06:16|3.75251
16:06:17|3.75105
16:06:18|3.75105
16:06:19|3.75105
16:06:21|3.75296
16:06:21|3.75296
16:06:23|3.75286
16:06:25|3.7515
16:06:25|3.75349
16:06:26|3.75283
16:06:28|3.75283
16:06:29|3.75487
16:06:31|3.75353
16:06:31|3.75353
16:06:32|3.75353
16:06:33|3.75353
16:06:34|3.75353
16:06:35|3.75353
16:06:36|3.74911
16:06:37|3.74911
16:06:38|3.75123
16:06:39|3.7522
16:06:40|3.753
16:06:41|3.75257
16:06:42|3.753
16:06:43|3.753
16:06:44|3.753
16:06:45|3.753
16:06:46|3.753
16:06:47|3.753
16:06:48|3.753
16:06:49|3.7522
16:06:50|3.7522
16:06:51|3.7522
16:06:52|3.7522
16:06:53|3.7522
16:06:54|3.7522
16:06:56|3.75293
16:06:57|3.75228
16:06:59|3.75
16:06:59|3.74983
16:07:00|3.74986
16:07:01|3.74986
16:07:02|3.74986
16:07:03|3.7493
16:07:04|3.74927
16:07:05|3.74927
16:07:07|3.74975
16:07:08|3.74975
16:07:09|3.74891
16:07:11|3.74648
16:07:11|3.74577
16:07:13|3.7451
16:07:13|3.7451
16:07:14|3.7451
16:07:15|3.7451
16:07:16|3.7451
16:07:18|3.7451
16:07:19|3.7451
16:07:20|3.74285
16:07:21|3.74285
16:07:22|3.74285
16:07:23|3.74285
16:07:24|3.74285
16:07:25|3.74314
16:07:27|3.74314
16:07:27|3.74314
16:07:28|3.74284
16:07:30|3.74274
16:07:30|3.74272
16:07:31|3.74272
16:07:33|3.74733
16:07:34|3.74905
16:07:35|3.74905
16:07:36|3.74792
16:07:37|3.74792
16:07:38|3.74792
16:07:39|3.74792
16:07:40|3.74792
16:07:41|3.74792
16:07:42|3.74792
16:07:43|3.74572
16:07:45|3.74572
16:07:46|3.74572
16:07:47|3.74285
16:07:48|3.74285
16:07:49|3.74285
16:07:51|3.74285
16:07:52|3.74285
16:07:53|3.74285
16:07:54|3.74284
16:07:55|3.74342
16:07:56|3.74342
16:07:57|3.74342
16:07:58|3.74342
16:07:59|3.74342
16:08:00|3.74325
16:08:01|3.74143
16:08:02|3.74307
16:08:03|3.74307
16:08:04|3.74343
16:08:05|3.74374
16:08:06|3.74481
16:08:07|3.74557
16:08:08|3.74557
16:08:09|3.74557
16:08:11|3.74557
16:08:11|3.74557
16:08:12|3.74599
16:08:14|3.74599
16:08:15|3.74599
16:08:16|3.74599
16:08:17|3.74654
16:08:18|3.74841
16:08:19|3.74841
16:08:20|3.75354
16:08:21|3.75012
16:08:23|3.7507
16:08:23|3.7507
16:08:25|3.7507
16:08:26|3.75008
16:08:27|3.75008
16:08:28|3.75394
16:08:30|3.75136
16:08:31|3.75161
16:08:33|3.75161
16:08:33|3.75039
16:08:34|3.75039
16:08:35|3.75039
16:08:36|3.74977
16:08:38|3.75039
16:08:39|3.75039
16:08:40|3.75039
16:08:41|3.75076
16:08:43|3.74795
16:08:43|3.74795
16:08:44|3.74795
16:08:45|3.74795
16:08:46|3.74795
16:08:48|3.75129
16:08:49|3.75129
16:08:50|3.75129
16:08:51|3.75083
16:08:52|3.75083
16:08:53|3.75083
16:08:54|3.75083
16:08:55|3.75159
16:08:56|3.75159
16:08:56|3.75165
16:08:58|3.74894
16:08:59|3.74883
16:09:00|3.74977
16:09:01|3.74977
16:09:02|3.74977
16:09:03|3.74977
16:09:04|3.75031
16:09:05|3.74876
16:09:06|3.75021
16:09:07|3.75021
16:09:08|3.75021
16:09:09|3.75021
16:09:10|3.75021
16:09:11|3.75021
16:09:12|3.75021
16:09:13|3.75021
16:09:14|3.75021
16:09:15|3.75021
16:09:17|3.75107
16:09:17|3.75107
16:09:18|3.75165
16:09:19|3.75165
16:09:20|3.75393
16:09:22|3.75393
16:09:22|3.75144
16:09:23|3.75144
16:09:24|3.7493
16:09:25|3.7493
16:09:27|3.7493
16:09:28|3.74928
16:09:30|3.74923
16:09:30|3.74923
16:09:32|3.74954
16:09:33|3.74954
16:09:34|3.74954
16:09:35|3.74954
16:09:36|3.75027
16:09:37|3.75124
16:09:38|3.75185
16:09:39|3.7521
16:09:40|3.75175
16:09:41|3.75175
16:09:42|3.75076
16:09:43|3.74971
16:09:44|3.74971
16:09:46|3.75
16:09:47|3.74955
16:09:48|3.74896
16:09:48|3.74896
16:09:49|3.74926
16:09:51|3.74926
16:09:51|3.74926
16:09:53|3.74926
16:09:53|3.74926
16:09:54|3.74926
16:09:55|3.74825
16:09:57|3.74795
16:09:58|3.74793
16:09:59|3.74793
16:10:00|3.74793
16:10:01|3.74793
16:10:03|3.74793
16:10:04|3.74505
16:10:04|3.74373
16:10:06|3.744
16:10:07|3.74532
16:10:08|3.74532
16:10:10|3.74524
16:10:11|3.74524
16:10:12|3.74408
16:10:13|3.74408
16:10:14|3.74286
16:10:15|3.74284
16:10:16|3.74155
16:10:17|3.7424
16:10:18|3.7424
16:10:19|3.7424
16:10:20|3.74232
16:10:21|3.74232
16:10:22|3.74275
16:10:23|3.74193
16:10:25|3.74474
16:10:25|3.74474
16:10:27|3.74502
16:10:29|3.74582
16:10:30|3.74582
16:10:30|3.74436
16:10:31|3.74465
16:10:33|3.74325
16:10:34|3.74325
16:10:35|3.74325
16:10:36|3.74325
16:10:37|3.74325
16:10:38|3.74325
16:10:39|3.74325
16:10:40|3.74325
16:10:41|3.74325
16:10:42|3.74325
16:10:43|3.74313
16:10:44|3.7408
16:10:45|3.74233
16:10:46|3.74233
16:10:47|3.74142
16:10:48|3.7416
16:10:49|3.74131
16:10:50|3.74131
16:10:51|3.74362
16:10:52|3.74362
16:10:53|3.74398
16:10:54|3.74398
16:10:55|3.74398
16:10:56|3.74653
16:10:57|3.74741
16:10:58|3.74741
16:10:59|3.74741
16:11:00|3.74741
16:11:02|3.74795
16:11:02|3.74795
16:11:03|3.74741
16:11:04|3.74478
16:11:06|3.74529
16:11:07|3.74529
16:11:08|3.74529
16:11:08|3.74529
16:11:10|3.74474
16:11:10|3.74508
16:11:11|3.74494
16:11:13|3.74466
16:11:14|3.7439
16:11:16|3.7428
16:11:17|3.74322
16:11:18|3.74288
16:11:20|3.74288
16:11:20|3.74209
16:11:21|3.74209
16:11:23|3.74193
16:11:24|3.74193
16:11:25|3.74193
16:11:25|3.74193
16:11:26|3.74193
16:11:28|3.74193
16:11:29|3.7415
16:11:30|3.7415
16:11:31|3.7415
16:11:32|3.7415
16:11:33|3.7415
16:11:34|3.7415
16:11:35|3.7415
16:11:36|3.7415
16:11:38|3.74143
16:11:38|3.74143
16:11:40|3.74143
16:11:40|3.74143
16:11:41|3.74143
16:11:42|3.7408
16:11:44|3.7408
16:11:45|3.7408
16:11:46|3.74179
16:11:47|3.74182
16:11:48|3.74182
16:11:49|3.74182
16:11:50|3.74182
16:11:52|3.74133
16:11:52|3.74133
16:11:54|3.74133
16:11:55|3.7402
16:11:56|3.74001
16:11:57|3.74001
16:11:58|3.74001
16:11:59|3.74049
16:12:00|3.74049
16:12:01|3.74049
16:12:02|3.74049
16:12:03|3.74049
16:12:04|3.7389
16:12:05|3.738
16:12:06|3.73915
16:12:07|3.74
16:12:08|3.74177
16:12:09|3.74165
16:12:10|3.73933
16:12:11|3.73933
16:12:12|3.73923
16:12:13|3.73835
16:12:15|3.73835
16:12:15|3.73835
16:12:17|3.73835
16:12:18|3.73689
16:12:19|3.73572
16:12:20|3.73572
16:12:21|3.73572
16:12:23|3.73415
16:12:24|3.73415
16:12:25|3.73415
16:12:25|3.7339
16:12:26|3.7333
16:12:28|3.7333
16:12:28|3.73315
16:12:30|3.73266
16:12:32|3.73332
16:12:33|3.73471
16:12:34|3.73388
16:12:35|3.73367
16:12:36|3.73367
16:12:37|3.73537
16:12:38|3.73537
16:12:39|3.73537
16:12:40|3.73537
16:12:41|3.73526
16:12:42|3.73526
16:12:43|3.73537
16:12:44|3.7352
16:12:45|3.73292
16:12:46|3.73292
16:12:47|3.73292
16:12:48|3.73292
16:12:49|3.73292
16:12:50|3.73275
16:12:50|3.73275
16:12:52|3.73181
16:12:53|3.73043
16:12:54|3.72975
16:12:55|3.72969
16:12:56|3.7296
16:12:57|3.7296
16:12:58|3.7296
16:13:00|3.73275
16:13:01|3.73267
16:13:02|3.73327
16:13:03|3.73327
16:13:04|3.73491
16:13:05|3.73443
16:13:06|3.73443
16:13:07|3.73443
16:13:08|3.73595
16:13:09|3.73595
16:13:10|3.73595
16:13:11|3.73595
16:13:12|3.73595
16:13:13|3.73595
16:13:14|3.7356
16:13:14|3.7356
16:13:16|3.7356
16:13:16|3.73717
16:13:18|3.73651
16:13:19|3.73651
16:13:21|3.73584
16:13:21|3.73546
16:13:22|3.73546
16:13:23|3.73546
16:13:24|3.73546
16:13:25|3.73563
16:13:26|3.73309
16:13:27|3.73284
16:13:28|3.73284
16:13:29|3.73114
16:13:30|3.73186
16:13:31|3.73076
16:13:32|3.73248
16:13:33|3.73248
16:13:34|3.72969
16:13:35|3.72969
16:13:36|3.72864
16:13:37|3.72864
16:13:38|3.72864
16:13:39|3.72839
16:13:40|3.72839
16:13:42|3.72839
16:13:42|3.72839
16:13:45|3.72839
16:13:45|3.72839
16:13:46|3.72743
16:13:47|3.72715
16:13:48|3.72609
16:13:49|3.72542
16:13:50|3.72464
16:13:51|3.72652
16:13:52|3.72658
16:13:53|3.72808
16:13:54|3.7236
16:13:55|3.72636
16:13:56|3.72636
16:13:57|3.72573
16:13:58|3.72573
16:13:59|3.72573
16:14:00|3.72573
16:14:01|3.72308
16:14:02|3.71949
16:14:03|3.73051
16:14:04|3.73033
16:14:05|3.73408
16:14:07|3.73549
16:14:09|3.73768
16:14:09|3.73775
16:14:10|3.7438
16:14:11|3.74051
16:14:12|3.7405
16:14:13|3.7405
16:14:15|3.74142
16:14:15|3.74142
16:14:17|3.74038
16:14:17|3.74037
16:14:19|3.74013
16:14:20|3.7378
16:14:21|3.73967
16:14:22|3.73967
16:14:23|3.74115
16:14:24|3.74115
16:14:25|3.74115
16:14:26|3.74115
16:14:27|3.73815
16:14:28|3.73815
16:14:29|3.73842
16:14:30|3.73842
16:14:31|3.73842
16:14:33|3.73655
16:14:33|3.73655
16:14:35|3.73655
16:14:36|3.73655
16:14:37|3.73655
16:14:38|3.73655
16:14:38|3.73655
16:14:41|3.73655
16:14:41|3.73651
16:14:42|3.73654
16:14:43|3.73598
16:14:44|3.73571
16:14:45|3.73571
16:14:46|3.73571
16:14:47|3.73383
16:14:48|3.73433
16:14:49|3.73433
16:14:51|3.73433
16:14:52|3.73355
16:14:52|3.73355
16:14:54|3.73355
16:14:55|3.73355
16:14:55|3.73355
16:14:57|3.73355
16:14:57|3.73355
16:14:59|3.73355
16:14:59|3.73619
16:15:00|3.73619
16:15:01|3.73455
16:15:02|3.73408
16:15:04|3.73408
16:15:05|3.73408
16:15:05|3.73538
16:15:07|3.73663
16:15:08|3.73684
16:15:09|3.73684
16:15:09|3.73684
16:15:11|3.73684
16:15:12|3.73684
16:15:14|3.73621
16:15:15|3.73333
16:15:16|3.73313
16:15:18|3.73313
16:15:18|3.73274
16:15:19|3.73274
16:15:20|3.73388
16:15:21|3.73388
16:15:22|3.73388
16:15:23|3.73231
16:15:24|3.73231
16:15:25|3.73231
16:15:26|3.73231
16:15:27|3.73231
16:15:28|3.73231
16:15:29|3.73231
16:15:30|3.73
16:15:32|3.73145
16:15:33|3.73145
16:15:35|3.73007
16:15:35|3.73
16:15:36|3.73
16:15:38|3.73
16:15:39|3.73
16:15:40|3.73
16:15:42|3.73
16:15:42|3.72979
16:15:43|3.72977
16:15:45|3.73089
16:15:45|3.73254
16:15:47|3.73254
16:15:49|3.73254
16:15:49|3.73152
16:15:50|3.73152
16:15:51|3.73152
16:15:52|3.72964
16:15:53|3.72964
16:15:54|3.72964
16:15:56|3.7284
16:15:56|3.7284
16:15:58|3.7284
16:15:59|3.7291
16:16:00|3.72956
16:16:01|3.73006
16:16:02|3.73018
16:16:02|3.73018
16:16:04|3.73062
16:16:05|3.73254
16:16:06|3.73309
16:16:07|3.73386
16:16:08|3.73386
16:16:09|3.73386
16:16:10|3.73386
16:16:11|3.73386
16:16:12|3.73386
16:16:13|3.7346
16:16:14|3.73132
16:16:14|3.73188
16:16:16|3.73188
16:16:17|3.73188
16:16:18|3.73188
16:16:19|3.72918
16:16:20|3.72918
16:16:20|3.72918
16:16:22|3.72714
16:16:24|3.72714
16:16:24|3.72714
16:16:25|3.72714
16:16:26|3.72714
16:16:27|3.72714
16:16:28|3.72714
16:16:29|3.72714
16:16:30|3.72653
16:16:32|3.7254
16:16:33|3.72427
16:16:34|3.72399
16:16:34|3.72399
16:16:36|3.72399
16:16:36|3.72399
16:16:38|3.7236
16:16:39|3.72272
16:16:40|3.72105
16:16:40|3.72168
16:16:42|3.722
16:16:43|3.71936
16:16:45|3.71936
16:16:45|3.719
16:16:46|3.719
16:16:47|3.71829
16:16:48|3.71829
16:16:49|3.71829
16:16:50|3.71833
16:16:51|3.71833
16:16:52|3.71812
16:16:53|3.71837
16:16:54|3.71837
16:16:55|3.71837
16:16:56|3.70712
16:16:57|3.71085
16:16:58|3.71259
16:16:59|3.71144
16:17:00|3.71142
16:17:01|3.71106
16:17:02|3.70897
16:17:03|3.70794
16:17:04|3.70742
16:17:05|3.70766
16:17:06|3.70765
16:17:07|3.70841
16:17:08|3.70841
16:17:09|3.70871
16:17:10|3.70871
16:17:11|3.71105
16:17:12|3.70984
16:17:13|3.70984
16:17:14|3.70984
16:17:15|3.7074
16:17:17|3.70681
16:17:17|3.70681
16:17:19|3.70681
16:17:20|3.70286
16:17:21|3.70726
16:17:21|3.70681
16:17:23|3.705
16:17:25|3.705
16:17:25|3.705
16:17:27|3.705
16:17:28|3.705
16:17:29|3.70356
16:17:30|3.70503
16:17:30|3.70492
16:17:32|3.70487
16:17:32|3.70487
16:17:33|3.70586
16:17:36|3.7037
16:17:37|3.70309
16:17:38|3.70376
16:17:39|3.70376
16:17:39|3.70439
16:17:41|3.70559
16:17:42|3.70559
16:17:43|3.7028
16:17:44|3.7028
16:17:46|3.7
16:17:46|3.69865
16:17:47|3.69849
16:17:48|3.69876
16:17:50|3.69999
16:17:51|3.69925
16:17:52|3.69837
16:17:53|3.69621
16:17:53|3.69436
16:17:55|3.69441
16:17:56|3.69117
16:17:57|3.69117
16:17:58|3.69459
16:17:59|3.69459
16:18:00|3.69459
16:18:01|3.69459
16:18:01|3.69781
16:18:03|3.6978
16:18:04|3.69869
16:18:04|3.69635
16:18:06|3.69635
16:18:07|3.69826
16:18:08|3.69673
16:18:09|3.70019
16:18:10|3.70019
16:18:11|3.70337
16:18:12|3.70676
16:18:13|3.70918
16:18:14|3.71051
16:18:14|3.70972
16:18:15|3.70948
16:18:18|3.70948
16:18:18|3.70948
16:18:19|3.70836
16:18:20|3.70836
16:18:21|3.70649
16:18:23|3.70612
16:18:24|3.70511
16:18:25|3.7069
16:18:26|3.70902
16:18:27|3.70902
16:18:28|3.7075
16:18:28|3.7075
16:18:30|3.7075
16:18:31|3.7075
16:18:32|3.71015
16:18:33|3.71071
16:18:34|3.71071
16:18:35|3.71078
16:18:37|3.71078
16:18:38|3.71078
16:18:40|3.71078
16:18:40|3.70935
16:18:41|3.70717
16:18:42|3.70907
16:18:43|3.70984
16:18:44|3.71071
16:18:46|3.71071
16:18:47|3.71071
16:18:48|3.71071
16:18:49|3.70957
16:18:50|3.70873
16:18:51|3.71025
16:18:52|3.71009
16:18:53|3.71008
16:18:55|3.7075
16:18:55|3.7075
16:18:57|3.70699
16:18:57|3.70833
16:18:59|3.70833
16:18:59|3.70833
16:19:02|3.70833
16:19:02|3.70833
16:19:03|3.70546
16:19:04|3.70448
16:19:05|3.70471
16:19:06|3.70471
16:19:07|3.70479
16:19:08|3.70454
16:19:09|3.70454
16:19:10|3.7059
16:19:11|3.70524
16:19:12|3.70663
16:19:13|3.70762
16:19:15|3.70775
16:19:16|3.70775
16:19:17|3.70775
16:19:18|3.70775
16:19:19|3.70717
16:19:20|3.70717
16:19:20|3.70717
16:19:22|3.70717
16:19:23|3.70774
16:19:24|3.70772
16:19:25|3.70772
16:19:27|3.70772
16:19:27|3.70621
16:19:28|3.705
16:19:29|3.70454
16:19:30|3.70337
16:19:31|3.70337
16:19:32|3.70337
16:19:33|3.70416
16:19:34|3.70416
16:19:35|3.70416
16:19:37|3.70416
16:19:38|3.70416
16:19:39|3.70163
16:19:40|3.70118
16:19:41|3.7
16:19:41|3.69808
16:19:43|3.69874
16:19:44|3.69874
16:19:45|3.69874
16:19:46|3.69701
16:19:47|3.69523
16:19:48|3.69264
16:19:48|3.69335
16:19:49|3.69335
16:19:50|3.69335
16:19:52|3.69293
16:19:52|3.69291
16:19:53|3.69253
16:19:55|3.69408
16:19:56|3.69408
16:19:57|3.69408
16:19:58|3.69258
16:19:59|3.69289
16:20:00|3.69456
16:20:00|3.69535
16:20:03|3.69617
16:20:03|3.69601
16:20:04|3.69936
16:20:05|3.70034
16:20:06|3.69994
16:20:07|3.69719
16:20:08|3.6956
16:20:09|3.69628
16:20:10|3.69628
16:20:11|3.69628
16:20:12|3.69788
16:20:13|3.69969
16:20:14|3.69969
16:20:15|3.69969
16:20:16|3.69969
16:20:17|3.69874
16:20:18|3.69821
16:20:19|3.69902
16:20:20|3.69902
16:20:21|3.70184
16:20:23|3.70149
16:20:25|3.70161
16:20:26|3.70265
16:20:27|3.70295
16:20:27|3.70407
16:20:28|3.70573
16:20:29|3.70573
16:20:31|3.70614
16:20:32|3.70614
16:20:33|3.70203
16:20:34|3.70082
16:20:35|3.70305
16:20:36|3.70305
16:20:37|3.70305
16:20:38|3.69719
16:20:39|3.69719
16:20:40|3.69671
16:20:41|3.69878
16:20:42|3.69557
16:20:43|3.69355
16:20:43|3.6957
16:20:46|3.69697
16:20:47|3.69697
16:20:48|3.69871
16:20:50|3.69829
16:20:50|3.69829
16:20:51|3.69829
16:20:52|3.6937
16:20:53|3.69291
16:20:54|3.69291
16:20:55|3.69291
16:20:56|3.69341
16:20:57|3.6921
16:20:58|3.69167
16:20:59|3.69132
16:21:00|3.69126
16:21:01|3.69082
16:21:02|3.69069
16:21:03|3.69069
16:21:04|3.69327
16:21:05|3.69327
16:21:06|3.69327
16:21:07|3.69365
16:21:08|3.69236
16:21:09|3.69236
16:21:10|3.69065
16:21:11|3.69037
16:21:12|3.69167
16:21:13|3.69024
16:21:14|3.69024
16:21:15|3.69024
16:21:16|3.69024
16:21:17|3.69332
16:21:18|3.69427
16:21:19|3.69589
16:21:20|3.69762
16:21:21|3.69762
16:21:23|3.69871
16:21:24|3.68924
16:21:24|3.68813
16:21:25|3.68813
16:21:27|3.68813
16:21:28|3.68813
16:21:29|3.69029
16:21:30|3.69312
16:21:31|3.69312
16:21:32|3.69312
16:21:33|3.69312
16:21:34|3.69496
16:21:36|3.69496
16:21:36|3.69496
16:21:37|3.69612
16:21:39|3.69693
16:21:41|3.69367
16:21:41|3.69289
16:21:42|3.69055
16:21:43|3.69188
16:21:45|3.69188
16:21:45|3.69188
16:21:46|3.68784
16:21:47|3.68815
16:21:48|3.68815
16:21:49|3.68918
16:21:50|3.69
16:21:51|3.69
16:21:52|3.68942
16:21:53|3.6867
16:21:54|3.68746
16:21:56|3.68917
16:21:56|3.68917
16:21:57|3.68815
16:21:58|3.68682
16:21:59|3.686
16:22:00|3.68571
16:22:01|3.68649
16:22:02|3.6885
16:22:03|3.6885
16:22:04|3.6885
16:22:05|3.6903
16:22:07|3.6903
16:22:08|3.68872
16:22:08|3.68922
16:22:09|3.68677
16:22:10|3.68701
16:22:12|3.68701
16:22:12|3.68701
16:22:14|3.6852
16:22:16|3.68723
16:22:16|3.68723
16:22:17|3.68723
16:22:18|3.68629
16:22:19|3.68629
16:22:20|3.68629
16:22:22|3.6887
16:22:23|3.6887
16:22:23|3.6887
16:22:25|3.68975
16:22:27|3.68946
16:22:27|3.68946
16:22:29|3.68836
16:22:30|3.68836
16:22:31|3.689
16:22:32|3.69168
16:22:33|3.69168
16:22:33|3.69168
16:22:35|3.69168
16:22:37|3.69188
16:22:37|3.69355
16:22:38|3.69355
16:22:40|3.69355
16:22:42|3.69355
16:22:43|3.69447
16:22:44|3.69489
16:22:45|3.69526
16:22:47|3.69848
16:22:47|3.69848
16:22:49|3.69779
16:22:50|3.69779
16:22:51|3.69467
16:22:52|3.69492
16:22:53|3.69559
16:22:54|3.69559
16:22:55|3.69543
16:22:56|3.69512
16:22:57|3.69355
16:22:58|3.69183
16:22:59|3.69082
16:23:00|3.69082
16:23:01|3.68933
16:23:02|3.68933
16:23:03|3.69062
16:23:04|3.69062
16:23:05|3.69062
16:23:07|3.69525
16:23:07|3.69388
16:23:09|3.69388
16:23:10|3.69388
16:23:11|3.69537
16:23:12|3.69603
16:23:12|3.6967
16:23:13|3.69535
16:23:14|3.69398
16:23:15|3.69236
16:23:17|3.69146
16:23:18|3.69086
16:23:19|3.69086
16:23:20|3.69266
16:23:21|3.70636
16:23:22|3.70409
16:23:23|3.7048
16:23:24|3.7048
16:23:25|3.7048
16:23:27|3.70434
16:23:28|3.70596
16:23:30|3.70494
16:23:30|3.70494
16:23:31|3.70676
16:23:33|3.70638
16:23:35|3.70638
16:23:35|3.70638
16:23:37|3.70638
16:23:38|3.70638
16:23:39|3.70638
16:23:40|3.70638
16:23:41|3.705
16:23:43|3.70407
16:23:44|3.70607
16:23:45|3.70607
16:23:46|3.70607
16:23:47|3.70607
16:23:48|3.70607
16:23:50|3.70377
16:23:51|3.70376
16:23:51|3.70307
16:23:53|3.70277
16:23:53|3.70277
16:23:55|3.70352
16:23:55|3.70352
16:23:56|3.70321
16:23:58|3.70321
16:23:59|3.70321
16:23:59|3.70477
16:24:01|3.70477
16:24:01|3.70333
16:24:02|3.7024
16:24:03|3.7024
16:24:05|3.7024
16:24:06|3.7004
16:24:07|3.7004
16:24:08|3.7004
16:24:09|3.72203
16:24:09|3.71693
16:24:11|3.71416
16:24:12|3.71198
16:24:12|3.71198
16:24:13|3.71198
16:24:14|3.71088
16:24:16|3.71244
16:24:16|3.71005
16:24:17|3.71165
16:24:18|3.71165
16:24:19|3.70909
16:24:20|3.70909
16:24:21|3.70909
16:24:22|3.70909
16:24:24|3.70878
16:24:25|3.70878
16:24:27|3.70746
16:24:27|3.70824
16:24:29|3.70824
16:24:30|3.70824
16:24:30|3.70824
16:24:32|3.70843
16:24:33|3.70843
16:24:34|3.70714
16:24:35|3.70834
16:24:36|3.70834
16:24:37|3.70522
16:24:38|3.7045
16:24:39|3.7045
16:24:40|3.7045
16:24:41|3.7049
16:24:42|3.7049
16:24:43|3.70478
16:24:44|3.70479
16:24:45|3.70479
16:24:46|3.70376
16:24:47|3.70376
16:24:48|3.70376
16:24:49|3.7042
16:24:50|3.70476
16:24:51|3.70447
16:24:52|3.70447
16:24:53|3.70447
16:24:55|3.70001
16:24:56|3.70001
16:24:56|3.70001
16:24:57|3.70152
16:24:59|3.70152
16:25:00|3.70152
16:25:01|3.70152
16:25:02|3.70152
16:25:03|3.70239
16:25:04|3.70239
16:25:05|3.70372
16:25:06|3.70372
16:25:07|3.70372
16:25:08|3.70372
16:25:09|3.70372
16:25:10|3.70206
16:25:11|3.70206
16:25:12|3.70206
16:25:13|3.70206
16:25:14|3.70299
16:25:15|3.70299
16:25:16|3.70276
16:25:17|3.70205
16:25:18|3.70206
16:25:19|3.70198
16:25:20|3.70161
16:25:21|3.70132
16:25:22|3.70132
16:25:23|3.70132
16:25:25|3.70011
16:25:26|3.70011
16:25:27|3.69894
16:25:28|3.69851
16:25:29|3.69947
16:25:30|3.69947
16:25:31|3.69945
16:25:32|3.70161
16:25:34|3.70042
16:25:34|3.70062
16:25:36|3.70457
16:25:37|3.70457
16:25:37|3.70457
16:25:38|3.70168
16:25:39|3.7016
16:25:41|3.70181
16:25:42|3.70119
16:25:43|3.70007
16:25:44|3.69711
16:25:45|3.69676
16:25:47|3.69638
16:25:47|3.69547
16:25:49|3.69712
16:25:51|3.69606
16:25:52|3.69606
16:25:52|3.69606
16:25:54|3.69606
16:25:55|3.69397
16:25:56|3.69397
16:25:57|3.69385
16:25:57|3.69385
16:25:58|3.69614
16:25:59|3.69614
16:26:01|3.69904
16:26:01|3.69898
16:26:02|3.69599
16:26:04|3.69562
16:26:05|3.69562
16:26:06|3.69614
16:26:07|3.69614
16:26:08|3.6976
16:26:09|3.70038
16:26:10|3.70038
16:26:11|3.70038
16:26:13|3.69966
16:26:13|3.69957
16:26:14|3.69957
16:26:16|3.69782
16:26:16|3.69601
16:26:18|3.69899
16:26:18|3.69899
16:26:20|3.69632
16:26:20|3.69632
16:26:22|3.69483
16:26:23|3.69483
16:26:23|3.69536
16:26:25|3.69407
16:26:26|3.69308
16:26:27|3.69308
16:26:28|3.69413
16:26:29|3.69413
16:26:30|3.6909
16:26:32|3.69183
16:26:32|3.69212
16:26:34|3.69277
16:26:34|3.69229
16:26:36|3.69082
16:26:36|3.68871
16:26:37|3.68767
16:26:38|3.68724
16:26:40|3.68537
16:26:41|3.68701
16:26:42|3.68742
16:26:43|3.68888
16:26:44|3.68888
16:26:46|3.68869
16:26:46|3.68737
16:26:48|3.68665
16:26:49|3.6856
16:26:51|3.6867
16:26:51|3.6867
16:26:53|3.68616
16:26:54|3.68616
16:26:55|3.68616
16:26:56|3.68866
16:26:57|3.68922
16:26:58|3.68997
16:26:59|3.69191
16:27:00|3.69191
16:27:01|3.69209
16:27:02|3.69285
16:27:04|3.69437
16:27:05|3.69372
16:27:06|3.69372
16:27:06|3.69456
16:27:07|3.69504
16:27:09|3.69585
16:27:09|3.69496
16:27:11|3.69496
16:27:12|3.69496
16:27:13|3.69456
16:27:14|3.69569
16:27:15|3.69569
16:27:16|3.69569
16:27:17|3.69569
16:27:17|3.69569
16:27:19|3.69345
16:27:20|3.69057
16:27:21|3.68766
16:27:22|3.687
16:27:23|3.687
16:27:24|3.68719
16:27:25|3.69101
16:27:26|3.68965
16:27:27|3.68958
16:27:29|3.68714
16:27:29|3.68714
16:27:31|3.68708
16:27:32|3.685
16:27:33|3.68482
16:27:34|3.68446
16:27:36|3.68235
16:27:37|3.682
16:27:38|3.682
16:27:38|3.68551
16:27:40|3.68551
16:27:40|3.68551
16:27:42|3.6865
16:27:43|3.68476
16:27:43|3.68476
16:27:45|3.68476
16:27:46|3.68476
16:27:48|3.68692
16:27:49|3.68692
16:27:50|3.68793
16:27:51|3.68392
16:27:52|3.68392
16:27:53|3.68393
16:27:54|3.68393
16:27:56|3.6837
16:27:57|3.6837
16:27:58|3.6837
16:27:59|3.6837
16:28:00|3.6837
16:28:01|3.68434
16:28:02|3.68434
16:28:03|3.68011
16:28:04|3.67405
16:28:05|3.67642
16:28:07|3.67603
16:28:08|3.67603
16:28:09|3.67514
16:28:10|3.67514
16:28:11|3.67599
16:28:12|3.67599
16:28:13|3.67599
16:28:14|3.67621
16:28:15|3.67621
16:28:16|3.67621
16:28:17|3.67621
16:28:18|3.67863
16:28:18|3.67902
16:28:19|3.67902
16:28:21|3.68085
16:28:22|3.68085
16:28:23|3.68284
16:28:24|3.68306
16:28:24|3.68388
16:28:26|3.68344
16:28:27|3.68344
16:28:28|3.68446
16:28:29|3.68367
16:28:30|3.68367
16:28:32|3.68404
16:28:32|3.68202
16:28:34|3.68172
16:28:34|3.68085
16:28:36|3.67831
16:28:36|3.68127
16:28:38|3.68127
16:28:40|3.68127
16:28:41|3.68127
16:28:42|3.68055
16:28:43|3.68055
16:28:44|3.67988
16:28:45|3.67945
16:28:46|3.67835
16:28:47|3.6804
16:28:48|3.67888
16:28:49|3.67888
16:28:50|3.68055
16:28:51|3.6789
16:28:52|3.6789
16:28:53|3.68234
16:28:54|3.68234
16:28:55|3.68234
16:28:57|3.68344
16:28:58|3.684
16:28:59|3.684
16:29:00|3.684
16:29:01|3.684
16:29:02|3.684
16:29:03|3.684
16:29:05|3.684
16:29:06|3.68605
16:29:07|3.68586
16:29:08|3.68586
16:29:09|3.6859
16:29:10|3.6859
16:29:11|3.68557
16:29:12|3.68557
16:29:13|3.68557
16:29:14|3.68833
16:29:14|3.68833
16:29:16|3.6883
16:29:17|3.68567
16:29:18|3.68751
16:29:19|3.68751
16:29:20|3.68751
16:29:21|3.68853
16:29:22|3.68763
16:29:23|3.68763
16:29:23|3.68763
16:29:25|3.68839
16:29:26|3.68911
16:29:26|3.68722
16:29:28|3.68885
16:29:30|3.6892
16:29:30|3.6892
16:29:32|3.68885
16:29:33|3.6892
16:29:34|3.6892
16:29:35|3.68936
16:29:36|3.68957
16:29:37|3.68959
16:29:38|3.69024
16:29:39|3.69064
16:29:40|3.69152
16:29:41|3.68991
16:29:42|3.68991
16:29:43|3.68991
16:29:44|3.68817
16:29:45|3.68809
16:29:46|3.68809
16:29:47|3.68608
16:29:48|3.6884
16:29:49|3.6884
16:29:50|3.6884
16:29:51|3.68961
16:29:52|3.69053
16:29:54|3.69053
16:29:55|3.68839
16:29:56|3.69017
16:29:56|3.69017
16:29:58|3.69183
16:29:58|3.69271
16:30:00|3.6935
16:30:00|3.69225
16:30:02|3.6935
16:30:03|3.69405
16:30:04|3.69405
16:30:05|3.6922
16:30:06|3.6922
16:30:07|3.69482
16:30:08|3.69405
16:30:09|3.69249
16:30:10|3.69249
16:30:11|3.69481
16:30:12|3.69476
16:30:13|3.69116
16:30:14|3.69116
16:30:15|3.69116
16:30:16|3.69116
16:30:17|3.69116
16:30:18|3.69116
16:30:19|3.69184
16:30:20|3.69184
16:30:22|3.69293
16:30:23|3.69293
16:30:24|3.69293
16:30:25|3.69293
16:30:26|3.68882
16:30:27|3.68917
16:30:28|3.6898
16:30:29|3.67731
16:30:30|3.67986
16:30:31|3.68306
16:30:33|3.68234
16:30:34|3.68117
16:30:36|3.67888
16:30:36|3.67887
16:30:37|3.67787
16:30:39|3.67533
16:30:40|3.675
16:30:41|3.67536
16:30:43|3.67533
16:30:43|3.67533
16:30:44|3.67533
16:30:45|3.67635
16:30:46|3.6781
16:30:47|3.68079
16:30:48|3.67967
16:30:49|3.67938
16:30:51|3.68163
16:30:52|3.68163
16:30:54|3.6892
16:30:54|3.6892
16:30:55|3.6892
16:30:56|3.68957
16:30:57|3.69316
16:30:58|3.6929
16:30:59|3.69014
16:31:00|3.69116
16:31:01|3.69116
16:31:02|3.69116
16:31:03|3.6941
16:31:04|3.69492
16:31:05|3.69492
16:31:06|3.6978
16:31:07|3.6978
16:31:08|3.69849
16:31:09|3.69875
16:31:10|3.69954
16:31:11|3.69946
16:31:12|3.69974
16:31:13|3.70141
16:31:14|3.70141
16:31:15|3.70146
16:31:16|3.70146
16:31:17|3.6974
16:31:18|3.70086
16:31:19|3.69972
16:31:20|3.69972
16:31:21|3.69972
16:31:22|3.70351
16:31:23|3.70551
16:31:24|3.70569
16:31:25|3.70569
16:31:26|3.70569
16:31:27|3.70167
16:31:28|3.70167
16:31:30|3.70172
16:31:31|3.70344
16:31:33|3.70297
16:31:33|3.70346
16:31:34|3.7023
16:31:35|3.7023
16:31:36|3.70145
16:31:37|3.70037
16:31:39|3.7
16:31:39|3.70031
16:31:41|3.7003
16:31:42|3.70032
16:31:43|3.70032
16:31:43|3.70032
16:31:45|3.7
16:31:47|3.7
16:31:47|3.7
16:31:48|3.70205
16:31:50|3.70001
16:31:51|3.70127
16:31:52|3.70265
16:31:53|3.70265
16:31:55|3.70265
16:31:55|3.70342
16:31:56|3.70518
16:31:57|3.70518
16:31:58|3.70877
16:31:59|3.70628
16:32:00|3.70628
16:32:02|3.71091
16:32:03|3.71039
16:32:04|3.71171
16:32:04|3.70886
16:32:06|3.70887
16:32:07|3.70628
16:32:08|3.70463
16:32:09|3.70463
16:32:10|3.70562
16:32:12|3.70294
16:32:12|3.70336
16:32:13|3.70273
16:32:14|3.70286
16:32:15|3.70286
16:32:16|3.70463
16:32:17|3.70463
16:32:18|3.70463
16:32:19|3.70463
16:32:20|3.70286
16:32:21|3.70286
16:32:22|3.70286
16:32:23|3.70286
16:32:24|3.70553
16:32:25|3.70553
16:32:26|3.7037
16:32:27|3.70568
16:32:28|3.70568
16:32:29|3.70568
16:32:30|3.70336
16:32:31|3.70289
16:32:32|3.70289
16:32:34|3.7
16:32:35|3.69999
16:32:37|3.6978
16:32:37|3.6978
16:32:38|3.6978
16:32:40|3.69693
16:32:41|3.69782
16:32:41|3.69662
16:32:43|3.69645
16:32:44|3.69645
16:32:45|3.69645
16:32:45|3.69645
16:32:47|3.69645
16:32:47|3.69891
16:32:49|3.69891
16:32:50|3.69891
16:32:52|3.69891
16:32:53|3.69608
16:32:55|3.69608
16:32:56|3.69552
16:32:56|3.695
16:32:58|3.692
16:32:59|3.6916
16:33:00|3.6916
16:33:01|3.69504
16:33:01|3.69568
16:33:04|3.69759
16:33:05|3.69759
16:33:06|3.69999
16:33:06|3.70028
16:33:08|3.69939
16:33:09|3.69939
16:33:10|3.69939
16:33:11|3.69939
16:33:13|3.70018
16:33:13|3.70032
16:33:14|3.70122
16:33:15|3.70021
16:33:16|3.70021
16:33:17|3.70021
16:33:18|3.70021
16:33:19|3.70021
16:33:20|3.70091
16:33:21|3.70379
16:33:22|3.70134
16:33:23|3.70134
16:33:24|3.70134
16:33:25|3.70134
16:33:26|3.70134
16:33:27|3.69903
16:33:28|3.69842
16:33:30|3.69842
16:33:31|3.69842
16:33:32|3.69813
16:33:34|3.69936
16:33:34|3.69936
16:33:35|3.69936
16:33:36|3.69936
16:33:37|3.69936
16:33:38|3.70096
16:33:39|3.70178
16:33:40|3.7001
16:33:41|3.7001
16:33:42|3.70059
16:33:43|3.70059
16:33:44|3.70059
16:33:45|3.70132
16:33:46|3.70159
16:33:47|3.70159
16:33:48|3.70159
16:33:49|3.70159
16:33:50|3.70159
16:33:52|3.70159
16:33:52|3.70159
16:33:55|3.702
16:33:55|3.702
16:33:56|3.702
16:33:58|3.702
16:33:59|3.70108
16:34:00|3.70108
16:34:01|3.70108
16:34:02|3.70108
16:34:03|3.70108
16:34:05|3.70108
16:34:05|3.70108
16:34:06|3.70177
16:34:07|3.70177
16:34:08|3.70177
16:34:09|3.70177
16:34:10|3.70177
16:34:12|3.70177
16:34:13|3.70096
16:34:14|3.70096
16:34:15|3.70096
16:34:16|3.70096
16:34:17|3.70096
16:34:17|3.70096
16:34:19|3.699
16:34:20|3.69858
16:34:21|3.69858
16:34:22|3.69858
16:34:23|3.69858
16:34:25|3.69771
16:34:25|3.69771
16:34:26|3.6977
16:34:27|3.6977
16:34:28|3.6977
16:34:29|3.69722
16:34:30|3.69722
16:34:31|3.69623
16:34:32|3.69623
16:34:34|3.69623
16:34:36|3.69623
16:34:36|3.69623
16:34:37|3.69623
16:34:38|3.69643
16:34:39|3.69687
16:34:40|3.69687
16:34:41|3.69687
16:34:42|3.69762
16:34:43|3.69762
16:34:44|3.69762
16:34:45|3.69762
16:34:46|3.69762
16:34:47|3.69762
16:34:48|3.69762
16:34:49|3.69812
16:34:50|3.69812
16:34:52|3.69895
16:34:52|3.69895
16:34:54|3.69964
16:34:56|3.70045
16:34:56|3.70045
16:34:57|3.70045
16:34:58|3.70045
16:34:59|3.70045
16:35:00|3.70045
16:35:01|3.70045
16:35:02|3.69848
16:35:03|3.69848
16:35:04|3.69848
16:35:05|3.69848
16:35:06|3.69848
16:35:07|3.69773
16:35:08|3.69773
16:35:09|3.69773
16:35:10|3.69773
16:35:11|3.6991
16:35:12|3.69945
16:35:13|3.69945
16:35:14|3.69945
16:35:15|3.69945
16:35:16|3.69637
16:35:17|3.69447
16:35:18|3.69439
16:35:19|3.69439
16:35:20|3.69439
16:35:21|3.69491
16:35:23|3.69546
16:35:24|3.69546
16:35:25|3.69546
16:35:25|3.69384
16:35:28|3.69472
16:35:28|3.69472
16:35:29|3.69472
16:35:30|3.69465
16:35:31|3.69656
16:35:32|3.69656
16:35:33|3.69656
16:35:35|3.69789
16:35:36|3.69861
16:35:37|3.69861
16:35:38|3.69861
16:35:39|3.69888
16:35:40|3.69888
16:35:41|3.69862
16:35:42|3.69862
16:35:43|3.69862
16:35:44|3.69863
16:35:46|3.69863
16:35:46|3.69863
16:35:47|3.69861
16:35:48|3.69861
16:35:49|3.69909
16:35:50|3.69765
16:35:51|3.69598
16:35:52|3.69598
16:35:53|3.69598
16:35:55|3.69598
16:35:56|3.69406
16:35:56|3.69406
16:35:58|3.69406
16:35:58|3.69406
16:36:00|3.6935
16:36:01|3.6935
16:36:02|3.6936
16:36:03|3.6936
16:36:05|3.6924
16:36:05|3.6924
16:36:06|3.6924
16:36:07|3.6925
16:36:08|3.6925
16:36:10|3.6925
16:36:11|3.6925
16:36:12|3.6924
16:36:13|3.6924
16:36:14|3.6925
16:36:15|3.6911
16:36:16|3.69287
16:36:17|3.69244
16:36:18|3.69453
16:36:19|3.69453
16:36:20|3.69144
16:36:21|3.69144
16:36:22|3.691
16:36:23|3.69105
16:36:24|3.69105
16:36:25|3.69082
16:36:26|3.68973
16:36:28|3.68999
16:36:28|3.68999
16:36:29|3.68289
16:36:30|3.68289
16:36:31|3.68134
16:36:32|3.68134
16:36:33|3.68134
16:36:34|3.68156
16:36:35|3.68571
16:36:36|3.68409
16:36:37|3.68409
16:36:38|3.68673
16:36:39|3.68673
16:36:40|3.68673
16:36:41|3.68409
16:36:42|3.68299
16:36:43|3.6809
16:36:45|3.68301
16:36:46|3.68292
16:36:47|3.68
16:36:47|3.68001
16:36:48|3.68
16:36:49|3.6795
16:36:51|3.67691
16:36:51|3.67601
16:36:53|3.67496
16:36:55|3.67322
16:36:56|3.67376
16:36:56|3.67376
16:36:58|3.672
16:37:00|3.67143
16:37:00|3.67143
16:37:01|3.67244
16:37:02|3.67244
16:37:03|3.67244
16:37:04|3.67446
16:37:05|3.67612
16:37:07|3.67577
16:37:08|3.67577
16:37:09|3.67577
16:37:10|3.67577
16:37:11|3.67909
16:37:12|3.67997
16:37:13|3.67997
16:37:14|3.67691
16:37:16|3.67601
16:37:16|3.67601
16:37:17|3.67601
16:37:18|3.67601
16:37:19|3.67601
16:37:20|3.67601
16:37:21|3.67601
16:37:22|3.67691
16:37:23|3.67691
16:37:24|3.676
16:37:25|3.676
16:37:26|3.676
16:37:27|3.676
16:37:28|3.676
16:37:29|3.676
16:37:30|3.67787
16:37:31|3.67787
16:37:32|3.676
16:37:33|3.67586
16:37:34|3.67607
16:37:35|3.67607
16:37:36|3.67312
16:37:38|3.67289
16:37:39|3.67177
16:37:41|3.66344
16:37:42|3.66495
16:37:44|3.66616
16:37:44|3.66616
16:37:46|3.6434
16:37:48|3.63376
16:37:48|3.64167
16:37:49|3.63878
16:37:50|3.64177
16:37:51|3.64713
16:37:52|3.6495
16:37:53|3.64815
16:37:54|3.65445
16:37:56|3.65297
16:37:57|3.65378
16:37:57|3.65571
16:38:00|3.65521
16:38:00|3.65318
16:38:02|3.65406
16:38:03|3.66095
16:38:04|3.66106
16:38:05|3.66305
16:38:06|3.66305
16:38:08|3.66007
16:38:08|3.65702
16:38:10|3.65987
16:38:10|3.65858
16:38:12|3.65858
16:38:13|3.65956
16:38:14|3.657
16:38:14|3.65611
16:38:16|3.64812
16:38:16|3.64669
16:38:18|3.64669
16:38:18|3.65097
16:38:19|3.6489
16:38:20|3.64645
16:38:21|3.64577
16:38:23|3.64964
16:38:23|3.65561
16:38:25|3.65654
16:38:26|3.65551
16:38:26|3.6551
16:38:27|3.65668
16:38:29|3.65718
16:38:30|3.6561
16:38:30|3.65911
16:38:32|3.65965
16:38:33|3.65946
16:38:33|3.65946
16:38:34|3.66058
16:38:36|3.66207
16:38:36|3.66278
16:38:37|3.66475
16:38:38|3.66162
16:38:40|3.66162
16:38:42|3.66162
16:38:42|3.66162
16:38:44|3.66162
16:38:45|3.65975
16:38:45|3.66237
16:38:46|3.65835
16:38:47|3.65835
16:38:49|3.65618
16:38:49|3.6548
16:38:50|3.6547
16:38:52|3.64248
16:38:52|3.64482
16:38:53|3.64808
16:38:55|3.651
16:38:56|3.65007
16:38:58|3.65007
16:38:59|3.65007
16:39:00|3.65398
16:39:02|3.65433
16:39:03|3.65257
16:39:03|3.65189
16:39:05|3.65189
16:39:06|3.65189
16:39:08|3.65262
16:39:09|3.65262
16:39:09|3.6524
16:39:10|3.65356
16:39:11|3.6538
16:39:13|3.65476
16:39:13|3.65698
16:39:15|3.65806
16:39:16|3.65616
16:39:17|3.65457
16:39:18|3.65435
16:39:19|3.65436
16:39:20|3.65436
16:39:21|3.65304
16:39:22|3.65304
16:39:23|3.65304
16:39:24|3.65123
16:39:25|3.64879
16:39:26|3.65044
16:39:27|3.65
16:39:28|3.65
16:39:29|3.64815
16:39:30|3.64815
16:39:31|3.64916
16:39:32|3.65068
16:39:33|3.65068
16:39:34|3.6533
16:39:35|3.65207
16:39:36|3.65105
16:39:37|3.65105
16:39:38|3.65433
16:39:39|3.65433
16:39:41|3.65163
16:39:42|3.65195
16:39:43|3.65156
16:39:44|3.65209
16:39:45|3.65209
16:39:47|3.65299
16:39:47|3.64986
16:39:48|3.65164
16:39:50|3.65164
16:39:50|3.65248
16:39:52|3.65248
16:39:52|3.6527
16:39:53|3.65132
16:39:55|3.65012
16:39:55|3.65012
16:39:56|3.65116
16:39:57|3.65257
16:39:59|3.65298
16:40:01|3.65298
16:40:02|3.65377
16:40:03|3.65377
16:40:04|3.65377
16:40:05|3.6548
16:40:06|3.6548
16:40:07|3.65407
16:40:08|3.65123
16:40:09|3.65123
16:40:10|3.65123
16:40:12|3.65123
16:40:12|3.65123
16:40:14|3.65123
16:40:15|3.65123
16:40:16|3.653
16:40:17|3.65389
16:40:18|3.65389
16:40:19|3.65389
16:40:20|3.65389
16:40:21|3.65387
16:40:22|3.6574
16:40:23|3.65688
16:40:24|3.6545
16:40:25|3.65368
16:40:26|3.6529
16:40:27|3.6529
16:40:28|3.6529
16:40:29|3.6529
16:40:30|3.65152
16:40:31|3.65159
16:40:33|3.65159
16:40:33|3.65258
16:40:34|3.65345
16:40:35|3.65345
16:40:37|3.65526
16:40:37|3.65526
16:40:39|3.65526
16:40:40|3.65337
16:40:42|3.65337
16:40:43|3.65483
16:40:44|3.65483
16:40:45|3.65483
16:40:46|3.65514
16:40:48|3.65789
16:40:48|3.65816
16:40:50|3.65939
16:40:51|3.66
16:40:51|3.65874
16:40:52|3.65874
16:40:54|3.65889
16:40:55|3.65889
16:40:55|3.65694
16:40:57|3.65652
16:40:58|3.65652
16:41:00|3.65626
16:41:01|3.65626
16:41:02|3.658
16:41:03|3.65931
16:41:04|3.65931
16:41:06|3.65997
16:41:06|3.66
16:41:07|3.66
16:41:08|3.66011
16:41:09|3.65997
16:41:11|3.65997
16:41:12|3.65862
16:41:12|3.65727
16:41:13|3.65755
16:41:14|3.65755
16:41:16|3.65929
16:41:16|3.65929
16:41:18|3.65929
16:41:19|3.66
16:41:19|3.66
16:41:20|3.66
16:41:22|3.66137
16:41:23|3.66137
16:41:23|3.66137
16:41:24|3.66137
16:41:26|3.66137
16:41:26|3.66137
16:41:27|3.6581
16:41:29|3.6572
16:41:29|3.6572
16:41:30|3.6572
16:41:32|3.65819
16:41:32|3.65811
16:41:34|3.65823
16:41:35|3.65977
16:41:35|3.65978
16:41:36|3.65977
16:41:37|3.6598
16:41:38|3.6598
16:41:40|3.66093
16:41:41|3.66093
16:41:42|3.66093
16:41:44|3.65977
16:41:45|3.65977
16:41:46|3.66007
16:41:47|3.65896
16:41:49|3.66
16:41:49|3.66
16:41:50|3.66177
16:41:52|3.65978
16:41:53|3.65978
16:41:54|3.66052
16:41:55|3.66052
16:41:56|3.66052
16:41:57|3.66182
16:41:58|3.66239
16:42:00|3.6634
16:42:01|3.66339
16:42:03|3.66188
16:42:04|3.6623
16:42:05|3.65972
16:42:05|3.66228
16:42:07|3.66228
16:42:08|3.66174
16:42:08|3.66283
16:42:09|3.66283
16:42:10|3.66283
16:42:11|3.66122
16:42:13|3.65908
16:42:14|3.6614
16:42:14|3.6614
16:42:15|3.65828
16:42:17|3.65828
16:42:17|3.65828
16:42:19|3.65813
16:42:20|3.65814
16:42:21|3.65814
16:42:22|3.65814
16:42:23|3.65814
16:42:24|3.65814
16:42:25|3.65814
16:42:26|3.65814
16:42:27|3.65814
16:42:28|3.65814
16:42:29|3.65814
16:42:30|3.65814
16:42:31|3.65993
16:42:32|3.65982
16:42:34|3.65982
16:42:35|3.66029
16:42:36|3.66127
16:42:36|3.66127
16:42:37|3.66127
16:42:39|3.66127
16:42:39|3.66127
16:42:40|3.66127
16:42:41|3.66127
16:42:43|3.66058
16:42:45|3.66058
16:42:46|3.66113
16:42:48|3.66113
16:42:48|3.66113
16:42:49|3.66113
16:42:51|3.66113
16:42:52|3.66036
16:42:53|3.66036
16:42:54|3.66
16:42:55|3.66
16:42:56|3.659
16:42:57|3.659
16:42:59|3.659
16:43:00|3.659
16:43:01|3.659
16:43:02|3.659
16:43:04|3.65886
16:43:04|3.65911
16:43:06|3.65911
16:43:07|3.65911
16:43:08|3.65911
16:43:09|3.65911
16:43:09|3.66118
16:43:10|3.66185
16:43:12|3.66185
16:43:12|3.66185
16:43:14|3.66185
16:43:15|3.66225
16:43:16|3.66225
16:43:17|3.66225
16:43:18|3.66277
16:43:19|3.66277
16:43:20|3.66277
16:43:21|3.66277
16:43:22|3.66277
16:43:23|3.66277
16:43:24|3.66277
16:43:25|3.66277
16:43:26|3.66187
16:43:27|3.6617
16:43:28|3.6617
16:43:29|3.66203
16:43:30|3.66203
16:43:31|3.66203
16:43:32|3.66423
16:43:33|3.66377
16:43:34|3.66377
16:43:35|3.6613
16:43:36|3.66111
16:43:37|3.66169
16:43:38|3.66169
16:43:39|3.66026
16:43:40|3.66026
16:43:41|3.66026
16:43:42|3.66026
16:43:43|3.66026
16:43:44|3.66026
16:43:46|3.66169
16:43:47|3.66169
16:43:48|3.66169
16:43:48|3.66169
16:43:50|3.661
16:43:51|3.661
16:43:52|3.66171
16:43:53|3.66171
16:43:54|3.66171
16:43:55|3.66006
16:43:56|3.66081
16:43:57|3.66081
16:43:58|3.66081
16:43:59|3.66081
16:44:00|3.66081
16:44:02|3.66
16:44:03|3.66
16:44:04|3.66
16:44:05|3.66
16:44:06|3.66
16:44:07|3.66
16:44:08|3.65987
16:44:09|3.65987
16:44:10|3.65987
16:44:11|3.65987
16:44:12|3.65987
16:44:13|3.65976
16:44:15|3.65976
16:44:15|3.65961
16:44:16|3.65961
16:44:18|3.65877
16:44:19|3.65847
16:44:20|3.65847
16:44:21|3.65691
16:44:22|3.65691
16:44:23|3.65651
16:44:24|3.65601
16:44:25|3.65601
16:44:26|3.65555
16:44:27|3.65555
16:44:28|3.65555
16:44:29|3.65555
16:44:30|3.65672
16:44:32|3.65339
16:44:33|3.65339
16:44:34|3.65339
16:44:35|3.65621
16:44:36|3.65621
16:44:37|3.65726
16:44:38|3.65739
16:44:39|3.65607
16:44:40|3.65724
16:44:41|3.65739
16:44:42|3.65739
16:44:43|3.65917
16:44:45|3.66
16:44:46|3.66
16:44:46|3.66
16:44:47|3.66
16:44:48|3.66
16:44:50|3.65907
16:44:51|3.65907
16:44:51|3.65907
16:44:53|3.65907
16:44:54|3.65907
16:44:55|3.65875
16:44:55|3.65875
16:44:57|3.65875
16:44:58|3.65875
16:44:59|3.65875
16:45:00|3.65875
16:45:01|3.66109
16:45:02|3.66109
16:45:03|3.66109
16:45:05|3.66109
16:45:06|3.66109
16:45:07|3.66109
16:45:08|3.66109
16:45:08|3.66109
16:45:09|3.66109
16:45:11|3.66109
16:45:12|3.66239
16:45:13|3.66351
16:45:14|3.6639
16:45:15|3.66235
16:45:16|3.66381
16:45:17|3.66389
16:45:18|3.66389
16:45:19|3.66389
16:45:20|3.66362
16:45:21|3.66362
16:45:22|3.66362
16:45:23|3.66362
16:45:24|3.66362
16:45:25|3.66362
16:45:26|3.66362
16:45:28|3.66362
16:45:28|3.66362
16:45:29|3.66439
16:45:31|3.66439
16:45:32|3.66346
16:45:32|3.66362
16:45:33|3.66494
16:45:35|3.66494
16:45:35|3.66393
16:45:37|3.66393
16:45:38|3.66393
16:45:39|3.66393
16:45:39|3.66389
16:45:40|3.66389
16:45:42|3.66389
16:45:43|3.66389
16:45:44|3.66424
16:45:45|3.66424
16:45:47|3.66338
16:45:47|3.663
16:45:49|3.66186
16:45:50|3.66186
16:45:51|3.66186
16:45:52|3.66186
16:45:54|3.66389
16:45:56|3.66631
16:45:56|3.66045
16:45:57|3.65978
16:45:58|3.66058
16:45:59|3.66025
16:46:00|3.6593
16:46:01|3.6593
16:46:02|3.65902
16:46:03|3.65902
16:46:05|3.65902
16:46:06|3.65902
16:46:07|3.65902
16:46:08|3.65953
16:46:10|3.65953
16:46:10|3.65953
16:46:11|3.65953
16:46:12|3.65953
16:46:14|3.65953
16:46:16|3.65953
16:46:16|3.65953
16:46:17|3.65953
16:46:18|3.65953
16:46:19|3.66072
16:46:20|3.66219
16:46:21|3.66219
16:46:22|3.66219
16:46:23|3.66219
16:46:24|3.66029
16:46:25|3.65953
16:46:26|3.65953
16:46:27|3.6599
16:46:28|3.6599
16:46:29|3.6599
16:46:31|3.6599
16:46:32|3.6599
16:46:33|3.6599
16:46:34|3.65939
16:46:34|3.65885
16:46:36|3.65438
16:46:36|3.65438
16:46:38|3.65506
16:46:38|3.65506
16:46:40|3.65506
16:46:40|3.65506
16:46:41|3.65506
16:46:43|3.65655
16:46:44|3.65067
16:46:45|3.65517
16:46:46|3.65517
16:46:48|3.65494
16:46:49|3.65494
16:46:50|3.65654
16:46:50|3.65654
16:46:52|3.65654
16:46:52|3.6566
16:46:54|3.65685
16:46:55|3.65685
16:46:56|3.65685
16:46:57|3.65685
16:46:58|3.66
16:46:59|3.66
16:47:00|3.66
16:47:01|3.66
16:47:02|3.66
16:47:03|3.66
16:47:04|3.65943
16:47:05|3.6597
16:47:06|3.6597
16:47:08|3.6597
16:47:09|3.65817
16:47:10|3.65716
16:47:11|3.65137
16:47:12|3.65103
16:47:13|3.65407
16:47:14|3.65407
16:47:15|3.65407
16:47:16|3.65407
16:47:17|3.65407
16:47:18|3.65463
16:47:19|3.65407
16:47:20|3.65407
16:47:21|3.654
16:47:21|3.654
16:47:23|3.6543
16:47:24|3.6543
16:47:25|3.6502
16:47:26|3.64817
16:47:26|3.64896
16:47:28|3.64905
16:47:28|3.64905
16:47:30|3.64905
16:47:31|3.64921
16:47:32|3.64921
16:47:33|3.65048
16:47:34|3.65049
16:47:35|3.65049
16:47:36|3.64946
16:47:37|3.64804
16:47:37|3.64804
16:47:38|3.64804
16:47:39|3.65
16:47:41|3.65303
16:47:42|3.65168
16:47:43|3.652
16:47:44|3.652
16:47:45|3.65271
16:47:47|3.65392
16:47:48|3.65393
16:47:49|3.65371
16:47:50|3.65371
16:47:52|3.6535
16:47:52|3.6535
16:47:53|3.6535
16:47:55|3.65148
16:47:56|3.65148
16:47:56|3.65
16:47:57|3.65074
16:47:59|3.65074
16:48:00|3.64975
16:48:01|3.64801
16:48:02|3.64725
16:48:03|3.64624
16:48:03|3.64422
16:48:06|3.64893
16:48:07|3.65092
16:48:08|3.65052
16:48:09|3.65052
16:48:09|3.65053
16:48:11|3.65074
16:48:12|3.65074
16:48:13|3.6507
16:48:14|3.65148
16:48:15|3.65052
16:48:16|3.65053
16:48:16|3.65053
16:48:18|3.65053
16:48:19|3.65053
16:48:20|3.65074
16:48:21|3.65083
16:48:22|3.65053
16:48:22|3.65053
16:48:24|3.65053
16:48:25|3.65
16:48:27|3.65
16:48:27|3.65
16:48:28|3.65
16:48:29|3.65
16:48:30|3.65013
16:48:31|3.65
16:48:32|3.65
16:48:33|3.65
16:48:34|3.6532
16:48:35|3.6532
16:48:36|3.6532
16:48:37|3.6532
16:48:38|3.6532
16:48:39|3.6532
16:48:40|3.6542
16:48:41|3.65433
16:48:42|3.6551
16:48:43|3.6551
16:48:44|3.65434
16:48:45|3.65434
16:48:46|3.65434
16:48:47|3.65434
16:48:49|3.65434
16:48:51|3.65434
16:48:52|3.65433
16:48:53|3.65433
16:48:53|3.65433
16:48:55|3.65433
16:48:56|3.65433
16:48:57|3.65415
16:48:58|3.65417
16:48:59|3.65417
16:48:59|3.65417
16:49:01|3.6541
16:49:02|3.6541
16:49:03|3.65575
16:49:04|3.65618
16:49:05|3.65618
16:49:07|3.65709
16:49:08|3.65709
16:49:08|3.65591
16:49:10|3.65587
16:49:12|3.65624
16:49:13|3.65715
16:49:15|3.65629
16:49:15|3.65608
16:49:16|3.65608
16:49:17|3.65608
16:49:19|3.65608
16:49:19|3.65734
16:49:20|3.65543
16:49:21|3.6556
16:49:22|3.6556
16:49:23|3.6556
16:49:24|3.655
16:49:25|3.655
16:49:26|3.655
16:49:27|3.655
16:49:29|3.655
16:49:30|3.655
16:49:32|3.65265
16:49:32|3.65265
16:49:33|3.65188
16:49:34|3.65188
16:49:35|3.65176
16:49:36|3.65176
16:49:37|3.65176
16:49:38|3.65189
16:49:39|3.65174
16:49:41|3.65174
16:49:42|3.6522
16:49:43|3.65209
16:49:44|3.65209
16:49:46|3.65209
16:49:46|3.65344
16:49:48|3.65344
16:49:49|3.65383
16:49:51|3.65383
16:49:51|3.65383
16:49:52|3.65383
16:49:53|3.65383
16:49:54|3.65383
16:49:55|3.65383
16:49:56|3.6546
16:49:58|3.65344
16:49:59|3.6527
16:49:59|3.6527
16:50:01|3.65344
16:50:02|3.65344
16:50:03|3.65344
16:50:04|3.65344
16:50:04|3.65344
16:50:06|3.65344
16:50:07|3.65174
16:50:08|3.65197
16:50:09|3.65197
16:50:11|3.65197
16:50:12|3.65197
16:50:13|3.65197
16:50:13|3.65196
16:50:14|3.65206
16:50:16|3.65206
16:50:17|3.65206
16:50:18|3.65206
16:50:19|3.65206
16:50:19|3.65178
16:50:21|3.65178
16:50:22|3.65178
16:50:22|3.65112
16:50:24|3.65112
16:50:25|3.65197
16:50:25|3.65239
16:50:27|3.65239
16:50:28|3.65315
16:50:29|3.65315
16:50:30|3.65315
16:50:30|3.65315
16:50:32|3.65206
16:50:33|3.65206
16:50:33|3.65195
16:50:35|3.65195
16:50:35|3.65195
16:50:36|3.65195
16:50:37|3.65195
16:50:38|3.65195
16:50:39|3.65195
16:50:41|3.65195
16:50:42|3.65195
16:50:42|3.65195
16:50:43|3.65078
16:50:45|3.65171
16:50:45|3.65171
16:50:46|3.65171
16:50:48|3.65171
16:50:49|3.65064
16:50:50|3.65064
16:50:52|3.65159
16:50:53|3.6517
16:50:53|3.6517
16:50:55|3.65121
16:50:56|3.651
16:50:57|3.65035
16:50:58|3.65035
16:50:59|3.65035
16:51:00|3.65035
16:51:01|3.65035
16:51:02|3.65035
16:51:03|3.65214
16:51:04|3.65041
16:51:05|3.65049
16:51:06|3.65049
16:51:07|3.65049
16:51:08|3.65049
16:51:09|3.65049
16:51:10|3.65049
16:51:11|3.65049
16:51:12|3.65
16:51:13|3.65
16:51:15|3.65184
16:51:16|3.65184
16:51:18|3.65184
16:51:19|3.6504
16:51:19|3.6504
16:51:21|3.65344
16:51:22|3.65344
16:51:23|3.65344
16:51:24|3.65046
16:51:25|3.65046
16:51:26|3.65146
16:51:27|3.65146
16:51:28|3.65146
16:51:29|3.65146
16:51:30|3.65146
16:51:31|3.65088
16:51:32|3.65088
16:51:33|3.65088
16:51:34|3.65088
16:51:35|3.65088
16:51:36|3.65088
16:51:37|3.65088
16:51:38|3.65088
16:51:39|3.65088
16:51:40|3.65
16:51:41|3.65001
16:51:42|3.65001
16:51:43|3.65001
16:51:44|3.65001
16:51:46|3.64775
16:51:46|3.64775
16:51:47|3.64775
16:51:48|3.64775
16:51:49|3.64775
16:51:50|3.64821
16:51:51|3.64821
16:51:53|3.64821
16:51:54|3.65031
16:51:55|3.65069
16:51:56|3.65069
16:51:57|3.65045
16:51:59|3.65045
16:51:59|3.65171
16:52:01|3.65171
16:52:02|3.65171
16:52:03|3.65171
16:52:04|3.65171
16:52:05|3.65069
16:52:06|3.65069
16:52:07|3.65069
16:52:08|3.65069
16:52:10|3.64886
16:52:10|3.65027
16:52:12|3.65027
16:52:14|3.65027
16:52:15|3.65027
16:52:16|3.64887
16:52:16|3.64913
16:52:18|3.64913
16:52:18|3.64913
16:52:19|3.64913
16:52:20|3.64913
16:52:22|3.64913
16:52:22|3.64954
16:52:24|3.64954
16:52:25|3.64866
16:52:26|3.64954
16:52:27|3.64954
16:52:28|3.64954
16:52:29|3.64954
16:52:30|3.64954
16:52:31|3.64954
16:52:32|3.65052
16:52:33|3.65052
16:52:35|3.64937
16:52:36|3.64937
16:52:37|3.64937
16:52:37|3.64937
16:52:39|3.64937
16:52:40|3.64937
16:52:40|3.64937
16:52:41|3.64937
16:52:43|3.64937
16:52:44|3.65052
16:52:45|3.65069
16:52:46|3.65033
16:52:47|3.65033
16:52:48|3.65033
16:52:50|3.65033
16:52:50|3.65033
16:52:52|3.64893
16:52:53|3.64877
16:52:54|3.64877
16:52:56|3.64877
16:52:56|3.64877
16:52:57|3.64877
16:52:59|3.64877
16:53:00|3.64877
16:53:00|3.64877
16:53:02|3.65053
16:53:03|3.65053
16:53:05|3.65053
16:53:05|3.6502
16:53:06|3.6502
16:53:08|3.64986
16:53:08|3.64986
16:53:10|3.64986
16:53:11|3.64986
16:53:12|3.64986
16:53:13|3.64958
16:53:15|3.64934
16:53:15|3.64934
16:53:17|3.65007
16:53:18|3.64989
16:53:20|3.64357
16:53:20|3.64286
16:53:22|3.64286
16:53:23|3.64588
16:53:24|3.64588
16:53:25|3.64588
16:53:26|3.64536
16:53:27|3.64536
16:53:28|3.64388
16:53:29|3.64534
16:53:30|3.64534
16:53:31|3.6447
16:53:32|3.64381
16:53:33|3.64381
16:53:34|3.64138
16:53:35|3.64138
16:53:36|3.64128
16:53:37|3.64128
16:53:38|3.64047
16:53:39|3.64054
16:53:40|3.63882
16:53:41|3.6403
16:53:42|3.63536
16:53:43|3.63578
16:53:44|3.63733
16:53:45|3.63733
16:53:46|3.63733
16:53:47|3.63366
16:53:48|3.635
16:53:49|3.63449
16:53:50|3.6349
16:53:51|3.6349
16:53:52|3.63656
16:53:53|3.63868
16:53:54|3.63859
16:53:55|3.63859
16:53:56|3.6392
16:53:57|3.64
16:53:59|3.64014
16:53:59|3.63772
16:54:00|3.63772
16:54:02|3.63772
16:54:03|3.63891
16:54:04|3.6389
16:54:05|3.6389
16:54:06|3.6386
16:54:07|3.6386
16:54:08|3.6386
16:54:09|3.6386
16:54:10|3.6386
16:54:11|3.6386
16:54:13|3.6386
16:54:13|3.63992
16:54:15|3.63992
16:54:16|3.63594
16:54:17|3.63594
16:54:18|3.63594
16:54:19|3.63346
16:54:20|3.63495
16:54:21|3.6357
16:54:22|3.6357
16:54:24|3.63594
16:54:25|3.63594
16:54:25|3.635
16:54:27|3.63452
16:54:27|3.63452
16:54:29|3.63596
16:54:30|3.636
16:54:31|3.636
16:54:32|3.636
16:54:33|3.636
16:54:34|3.63564
16:54:35|3.63564
16:54:36|3.63564
16:54:37|3.63501
16:54:38|3.63451
16:54:39|3.63282
16:54:41|3.63581
16:54:41|3.63581
16:54:42|3.63581
16:54:43|3.636
16:54:44|3.636
16:54:46|3.63644
16:54:46|3.6379
16:54:48|3.6379
16:54:49|3.6379
16:54:50|3.6384
16:54:51|3.63845
16:54:52|3.63919
16:54:53|3.63919
16:54:54|3.63919
16:54:55|3.6394
16:54:56|3.6394
16:54:57|3.64036
16:54:58|3.63986
16:55:00|3.64064
16:55:00|3.64064
16:55:01|3.64217
16:55:02|3.6431
16:55:04|3.64523
16:55:04|3.64517
16:55:05|3.646
16:55:07|3.64741
16:55:08|3.64596
16:55:09|3.64348
16:55:09|3.64348
16:55:11|3.64355
16:55:12|3.64568
16:55:13|3.64568
16:55:15|3.64906
16:55:16|3.64901
16:55:17|3.64775
16:55:19|3.64652
16:55:19|3.64652
16:55:21|3.64652
16:55:21|3.64652
16:55:23|3.64334
16:55:24|3.64177
16:55:25|3.63992
16:55:26|3.63992
16:55:27|3.64117
16:55:28|3.64117
16:55:29|3.64117
16:55:30|3.64117
16:55:31|3.64117
16:55:32|3.64117
16:55:34|3.64008
16:55:34|3.64117
16:55:36|3.64117
16:55:36|3.64046
16:55:37|3.64046
16:55:38|3.64046
16:55:39|3.64046
16:55:40|3.64046
16:55:42|3.64046
16:55:42|3.64046
16:55:43|3.64046
16:55:44|3.64046
16:55:46|3.64046
16:55:46|3.64
16:55:48|3.64
16:55:48|3.63963
16:55:50|3.63963
16:55:50|3.63963
16:55:51|3.63963
16:55:52|3.64008
16:55:54|3.64008
16:55:55|3.64008
16:55:56|3.63963
16:55:57|3.63941
16:55:58|3.63941
16:55:59|3.63941
16:56:00|3.63816
16:56:01|3.63763
16:56:02|3.63816
16:56:03|3.6395
16:56:04|3.6395
16:56:05|3.64005
16:56:06|3.64005
16:56:07|3.64185
16:56:08|3.64185
16:56:09|3.64185
16:56:10|3.64185
16:56:11|3.64185
16:56:12|3.64185
16:56:14|3.64304
16:56:14|3.64304
16:56:16|3.64296
16:56:17|3.64296
16:56:18|3.64337
16:56:19|3.64257
16:56:21|3.64257
16:56:21|3.64257
16:56:22|3.64257
16:56:23|3.64314
16:56:25|3.64437
16:56:27|3.64437
16:56:28|3.64437
16:56:29|3.6435
16:56:29|3.6435
16:56:31|3.64155
16:56:31|3.64155
16:56:33|3.6411
16:56:34|3.64074
16:56:34|3.63872
16:56:36|3.63881
16:56:37|3.63894
16:56:39|3.6376
16:56:39|3.63624
16:56:41|3.63681
16:56:42|3.63681
16:56:43|3.63681
16:56:44|3.63681
16:56:44|3.63808
16:56:46|3.63581
16:56:46|3.63581
16:56:48|3.63581
16:56:49|3.63571
16:56:49|3.63469
16:56:51|3.63402
16:56:51|3.63535
16:56:53|3.63535
16:56:54|3.63422
16:56:55|3.63215
16:56:55|3.63166
16:56:57|3.63087
16:56:58|3.63075
16:56:59|3.63075
16:56:59|3.63075
16:57:01|3.62768
16:57:02|3.62779
16:57:03|3.62779
16:57:04|3.62708
16:57:05|3.62708
16:57:06|3.62833
16:57:07|3.62651
16:57:08|3.6266
16:57:09|3.6266
16:57:11|3.6266
16:57:12|3.6266
16:57:13|3.62942
16:57:14|3.62892
16:57:16|3.62892
16:57:16|3.62892
16:57:18|3.63007
16:57:20|3.62964
16:57:21|3.62964
16:57:22|3.62651
16:57:23|3.6277
16:57:24|3.62624
16:57:24|3.626
16:57:25|3.62544
16:57:27|3.62544
16:57:28|3.6248
16:57:29|3.62291
16:57:30|3.6244
16:57:31|3.62398
16:57:32|3.62448
16:57:33|3.62305
16:57:35|3.62307
16:57:36|3.6244
16:57:37|3.6244
16:57:38|3.62488
16:57:39|3.624
16:57:40|3.62252
16:57:41|3.6254
16:57:42|3.62488
16:57:43|3.62156
16:57:44|3.62259
16:57:45|3.62348
16:57:46|3.62348
16:57:47|3.62358
16:57:48|3.62358
16:57:49|3.62358
16:57:50|3.62358
16:57:51|3.62358
16:57:52|3.62249
16:57:53|3.62249
16:57:54|3.62249
16:57:55|3.62365
16:57:56|3.62365
16:57:58|3.62662
16:57:59|3.62662
16:58:00|3.62484
16:58:01|3.62484
16:58:02|3.62415
16:58:04|3.62258
16:58:04|3.62258
16:58:05|3.62258
16:58:06|3.63421
16:58:07|3.63032
16:58:08|3.62822
16:58:09|3.62759
16:58:10|3.62626
16:58:11|3.62591
16:58:12|3.62591
16:58:14|3.62591
16:58:16|3.62378
16:58:17|3.62322
16:58:19|3.62563
16:58:19|3.62486
16:58:20|3.62486
16:58:22|3.62274
16:58:23|3.62274
16:58:24|3.62274
16:58:25|3.62269
16:58:26|3.62157
16:58:27|3.62197
16:58:28|3.62282
16:58:28|3.62231
16:58:30|3.6213
16:58:31|3.6218
16:58:32|3.6218
16:58:33|3.62222
16:58:34|3.62222
16:58:35|3.61701
16:58:36|3.61947
16:58:38|3.616
16:58:38|3.616
16:58:39|3.616
16:58:41|3.615
16:58:41|3.615
16:58:43|3.61566
16:58:45|3.61501
16:58:45|3.615
16:58:46|3.615
16:58:47|3.61592
16:58:48|3.61841
16:58:49|3.61841
16:58:50|3.61841
16:58:51|3.62302
16:58:52|3.62302
16:58:53|3.62427
16:58:54|3.6253
16:58:55|3.62563
16:58:56|3.626
16:58:57|3.62744
16:58:58|3.62796
16:58:59|3.62984
16:59:00|3.63
16:59:01|3.63067
16:59:02|3.63067
16:59:03|3.63112
16:59:04|3.63322
16:59:06|3.63638
16:59:07|3.63417
16:59:07|3.63469
16:59:09|3.63469
16:59:10|3.63675
16:59:11|3.63328
16:59:12|3.63607
16:59:12|3.63755
16:59:14|3.63755
16:59:15|3.63756
16:59:16|3.63797
16:59:18|3.63827
16:59:19|3.63827
16:59:21|3.63827
16:59:21|3.63827
16:59:22|3.63827
16:59:23|3.63747
16:59:24|3.63747
16:59:25|3.63747
16:59:26|3.63623
16:59:27|3.63709
16:59:29|3.63709
16:59:29|3.63775
16:59:31|3.63775
16:59:32|3.63775
16:59:33|3.63775
16:59:34|3.63775
16:59:35|3.63775
16:59:36|3.63629
16:59:37|3.63622
16:59:38|3.63622
16:59:39|3.63844
16:59:40|3.63874
16:59:41|3.63874
16:59:42|3.63873
16:59:43|3.63874
16:59:43|3.63874
16:59:46|3.63874
16:59:46|3.63874
16:59:47|3.63874
16:59:48|3.63874
16:59:49|3.63763
16:59:50|3.63666
16:59:51|3.63613
16:59:52|3.63501
16:59:53|3.63501
16:59:54|3.63417
16:59:55|3.63417
16:59:56|3.63417
16:59:57|3.63417
16:59:58|3.63417
16:59:59|3.63417
17:00:01|3.63417
17:00:03|3.63417
17:00:03|3.63169
17:00:04|3.63377
17:00:05|3.63081
17:00:06|3.63081
17:00:07|3.63081
17:00:09|3.62648
17:00:11|3.6262
17:00:11|3.62629
17:00:13|3.62629
17:00:14|3.62629
17:00:14|3.62585
17:00:15|3.62585
17:00:17|3.62771
17:00:19|3.62803
17:00:19|3.62737
17:00:20|3.63061
17:00:21|3.63393
17:00:22|3.63438
17:00:23|3.63158
17:00:24|3.63158
17:00:25|3.63158
17:00:26|3.63158
17:00:28|3.63158
17:00:29|3.63158
17:00:30|3.63158
17:00:31|3.63158
17:00:32|3.63228
17:00:33|3.63335
17:00:34|3.63327
17:00:35|3.63327
17:00:36|3.63437
17:00:37|3.63438
17:00:38|3.6344
17:00:39|3.635
17:00:39|3.635
17:00:41|3.63468
17:00:41|3.63468
17:00:43|3.63158
17:00:44|3.63032
17:00:45|3.63032
17:00:46|3.63169
17:00:47|3.632
17:00:48|3.63201
17:00:48|3.63119
17:00:50|3.63119
17:00:51|3.63155
17:00:52|3.63089
17:00:53|3.63089
17:00:54|3.63073
17:00:55|3.63073
17:00:56|3.63363
17:00:57|3.63363
17:00:58|3.63363
17:00:59|3.63418
17:01:01|3.63151
17:01:01|3.63214
17:01:02|3.63214
17:01:03|3.62877
17:01:04|3.62853
17:01:05|3.62866
17:01:07|3.62771
17:01:07|3.62771
17:01:09|3.62354
17:01:11|3.62415
17:01:11|3.62385
17:01:12|3.62456
17:01:13|3.62633
17:01:15|3.62809
17:01:17|3.62809
17:01:18|3.62809
17:01:20|3.62809
17:01:20|3.62834
17:01:21|3.62834
17:01:22|3.62834
17:01:23|3.62695
17:01:24|3.62695
17:01:25|3.62695
17:01:26|3.62695
17:01:27|3.62695
17:01:28|3.62814
17:01:29|3.62785
17:01:30|3.62785
17:01:31|3.62832
17:01:32|3.62662
17:01:33|3.62662
17:01:34|3.62662
17:01:35|3.62662
17:01:36|3.62651
17:01:37|3.62517
17:01:38|3.62444
17:01:39|3.62042
17:01:40|3.62041
17:01:41|3.62041
17:01:42|3.62257
17:01:43|3.62257
17:01:44|3.6243
17:01:45|3.62351
17:01:46|3.62035
17:01:47|3.61869
17:01:48|3.61917
17:01:49|3.61825
17:01:50|3.61613
17:01:51|3.61727
17:01:52|3.61613
17:01:53|3.61709
17:01:54|3.619
17:01:55|3.619
17:01:56|3.619
17:01:57|3.619
17:01:58|3.6212
17:02:00|3.62173
17:02:02|3.62173
17:02:02|3.62173
17:02:03|3.62338
17:02:04|3.62338
17:02:05|3.62391
17:02:06|3.62249
17:02:07|3.62446
17:02:09|3.62715
17:02:10|3.62715
17:02:12|3.62563
17:02:12|3.62563
17:02:13|3.62563
17:02:14|3.62485
17:02:15|3.62657
17:02:16|3.62657
17:02:17|3.62497
17:02:18|3.62485
17:02:19|3.62485
17:02:21|3.62485
17:02:21|3.62485
17:02:23|3.62485
17:02:24|3.62485
17:02:24|3.62485
17:02:26|3.62484
17:02:27|3.62472
17:02:28|3.62472
17:02:29|3.62472
17:02:30|3.62472
17:02:31|3.62472
17:02:32|3.62472
17:02:33|3.62428
17:02:34|3.62428
17:02:35|3.6239
17:02:36|3.6239
17:02:36|3.6239
17:02:37|3.62494
17:02:39|3.6239
17:02:41|3.62492
17:02:41|3.62177
17:02:42|3.62077
17:02:43|3.6206
17:02:44|3.61964
17:02:45|3.61964
17:02:46|3.62
17:02:47|3.61964
17:02:48|3.61964
17:02:49|3.61964
17:02:50|3.61964
17:02:51|3.61671
17:02:52|3.61823
17:02:53|3.61574
17:02:54|3.61558
17:02:55|3.61658
17:02:56|3.61594
17:02:57|3.61656
17:02:58|3.61453
17:02:59|3.61309
17:03:01|3.61472
17:03:02|3.61472
17:03:03|3.61472
17:03:04|3.61846
17:03:05|3.62123
17:03:06|3.62142
17:03:06|3.6223
17:03:08|3.62262
17:03:09|3.6235
17:03:09|3.62551
17:03:11|3.62265
17:03:12|3.62265
17:03:13|3.62183
17:03:14|3.62183
17:03:15|3.62183
17:03:16|3.62337
17:03:17|3.6222
17:03:18|3.6222
17:03:19|3.6222
17:03:20|3.6222
17:03:21|3.62252
17:03:22|3.62252
17:03:23|3.62302
17:03:25|3.62302
17:03:25|3.62724
17:03:26|3.62743
17:03:27|3.62712
17:03:28|3.62712
17:03:29|3.62712
17:03:30|3.62712
17:03:31|3.62712
17:03:32|3.62451
17:03:33|3.62451
17:03:35|3.62358
17:03:36|3.62358
17:03:36|3.62358
17:03:38|3.62358
17:03:39|3.62611
17:03:41|3.62818
17:03:41|3.62756
17:03:42|3.62756
17:03:43|3.62749
17:03:44|3.62999
17:03:45|3.63
17:03:46|3.63164
17:03:47|3.6322
17:03:48|3.63165
17:03:49|3.63267
17:03:50|3.629
17:03:51|3.63063
17:03:52|3.63034
17:03:53|3.63035
17:03:54|3.63035
17:03:55|3.63391
17:03:56|3.63462
17:03:57|3.63462
17:03:59|3.63462
17:03:59|3.63501
17:04:00|3.63501
17:04:02|3.63501
17:04:04|3.63958
17:04:05|3.63958
17:04:06|3.64051
17:04:08|3.64051
17:04:08|3.64053
17:04:09|3.64071
17:04:10|3.64177
17:04:12|3.64322
17:04:13|3.6462
17:04:13|3.64716
17:04:15|3.64592
17:04:17|3.64748
17:04:17|3.64911
17:04:18|3.6472
17:04:19|3.64858
17:04:20|3.64858
17:04:22|3.64593
17:04:24|3.65148
17:04:24|3.64975
17:04:26|3.64975
17:04:28|3.65009
17:04:28|3.65009
17:04:29|3.65009
17:04:30|3.65009
17:04:31|3.65276
17:04:32|3.65512
17:04:33|3.65127
17:04:34|3.65494
17:04:35|3.65494
17:04:36|3.65533
17:04:37|3.6554
17:04:38|3.65544
17:04:39|3.65544
17:04:40|3.65404
17:04:41|3.64745
17:04:42|3.64749
17:04:43|3.64718
17:04:44|3.64718
17:04:45|3.64591
17:04:46|3.64578
17:04:47|3.64505
17:04:48|3.64315
17:04:50|3.64214
17:04:50|3.64182
17:04:52|3.64149
17:04:53|3.64
17:04:54|3.64
17:04:55|3.63877
17:04:56|3.6376
17:04:57|3.63734
17:04:57|3.63572
17:04:59|3.64241
17:04:59|3.64386
17:05:00|3.64355
17:05:02|3.64343
17:05:03|3.64496
17:05:05|3.64481
17:05:05|3.64876
17:05:07|3.64876
17:05:08|3.65135
17:05:09|3.65261
17:05:10|3.65017
17:05:11|3.65291
17:05:12|3.65112
17:05:13|3.65077
17:05:14|3.65239
17:05:16|3.65238
17:05:16|3.6548
17:05:18|3.6552
17:05:19|3.65701
17:05:20|3.65715
17:05:20|3.65927
17:05:22|3.65899
17:05:23|3.65899
17:05:25|3.65831
17:05:25|3.65831
17:05:26|3.65644
17:05:27|3.65644
17:05:28|3.65644
17:05:29|3.65497
17:05:30|3.6548
17:05:32|3.65441
17:05:33|3.65322
17:05:34|3.65322
17:05:36|3.65322
17:05:36|3.65575
17:05:37|3.65584
17:05:38|3.65584
17:05:39|3.65584
17:05:40|3.65862
17:05:41|3.65861
17:05:42|3.65955
17:05:43|3.65895
17:05:44|3.65823
17:05:45|3.65874
17:05:46|3.65634
17:05:47|3.658
17:05:48|3.65767
17:05:49|3.65767
17:05:50|3.6584
17:05:51|3.65992
17:05:52|3.65894
17:05:53|3.65867
17:05:54|3.6598
17:05:55|3.65785
17:05:56|3.65725
17:05:57|3.65581
17:05:58|3.65581
17:05:59|3.65581
17:06:00|3.65581
17:06:01|3.65581
17:06:02|3.65957
17:06:04|3.65954
17:06:06|3.65705
17:06:06|3.65705
17:06:07|3.65705
17:06:08|3.65858
17:06:09|3.65561
17:06:11|3.65857
17:06:12|3.65857
17:06:14|3.65857
17:06:14|3.65621
17:06:15|3.65884
17:06:16|3.6555
17:06:17|3.65779
17:06:18|3.65779
17:06:19|3.65779
17:06:20|3.65633
17:06:21|3.65635
17:06:23|3.65593
17:06:25|3.65632
17:06:26|3.65748
17:06:27|3.65748
17:06:29|3.65748
17:06:29|3.65748
17:06:30|3.65748
17:06:31|3.65602
17:06:32|3.65602
17:06:33|3.65472
17:06:34|3.65327
17:06:35|3.65219
17:06:36|3.6512
17:06:37|3.6512
17:06:38|3.65172
17:06:39|3.65237
17:06:40|3.65451
17:06:41|3.65532
17:06:42|3.65532
17:06:43|3.65582
17:06:44|3.65474
17:06:45|3.65434
17:06:46|3.65434
17:06:47|3.65434
17:06:49|3.65261
17:06:50|3.65261
17:06:51|3.65213
17:06:52|3.65213
17:06:53|3.65213
17:06:54|3.65213
17:06:55|3.65213
17:06:55|3.65213
17:06:57|3.65213
17:06:58|3.64943
17:06:58|3.64855
17:07:00|3.64827
17:07:00|3.64827
17:07:02|3.64855
17:07:03|3.64944
17:07:04|3.64944
17:07:05|3.64944
17:07:06|3.65205
17:07:08|3.65205
17:07:08|3.65182
17:07:09|3.65182
17:07:10|3.65273
17:07:12|3.65498
17:07:12|3.65938
17:07:15|3.65747
17:07:15|3.65745
17:07:16|3.65745
17:07:17|3.65745
17:07:18|3.65911
17:07:19|3.65868
17:07:20|3.65866
17:07:21|3.65866
17:07:22|3.6608
17:07:23|3.66008
17:07:24|3.66187
17:07:25|3.66176
17:07:26|3.66317
17:07:28|3.6657
17:07:29|3.66638
17:07:30|3.6646
17:07:31|3.6646
17:07:33|3.66303
17:07:33|3.66394
17:07:34|3.66394
17:07:35|3.66394
17:07:36|3.66394
17:07:37|3.6627
17:07:38|3.66269
17:07:39|3.66463
17:07:40|3.66463
17:07:41|3.66463
17:07:42|3.66517
17:07:43|3.66481
17:07:44|3.66544
17:07:45|3.66544
17:07:46|3.66544
17:07:47|3.66481
17:07:48|3.66303
17:07:49|3.661
17:07:50|3.66062
17:07:51|3.66062
17:07:52|3.66026
17:07:53|3.66026
17:07:54|3.65826
17:07:55|3.65826
17:07:56|3.65826
17:07:57|3.65817
17:07:58|3.6582
17:07:59|3.6582
17:08:01|3.6582
17:08:02|3.6582
17:08:03|3.6582
17:08:04|3.6582
17:08:05|3.65826
17:08:07|3.66
17:08:07|3.66321
17:08:08|3.66321
17:08:09|3.66394
17:08:10|3.66394
17:08:11|3.66381
17:08:12|3.66249
17:08:13|3.66249
17:08:14|3.66249
17:08:15|3.665
17:08:16|3.66638
17:08:17|3.66638
17:08:18|3.66638
17:08:19|3.66638
17:08:20|3.66638
17:08:21|3.66505
17:08:22|3.66505
17:08:23|3.66505
17:08:25|3.6635
17:08:27|3.66554
17:08:27|3.66554
17:08:29|3.66906
17:08:30|3.66883
17:08:31|3.66883
17:08:32|3.66883
17:08:33|3.66699
17:08:35|3.66476
17:08:35|3.66476
17:08:36|3.66476
17:08:38|3.66638
17:08:38|3.66638
17:08:39|3.66711
17:08:41|3.66711
17:08:41|3.66711
17:08:43|3.66879
17:08:44|3.66879
17:08:45|3.66883
17:08:46|3.66883
17:08:47|3.66883
17:08:48|3.66883
17:08:49|3.66883
17:08:50|3.66883
17:08:51|3.66881
17:08:52|3.6688
17:08:53|3.66819
17:08:54|3.66839
17:08:55|3.66883
17:08:56|3.66628
17:08:57|3.66628
17:08:58|3.66628
17:08:59|3.6671
17:09:00|3.66568
17:09:01|3.66465
17:09:02|3.66465
17:09:03|3.66264
17:09:04|3.66165
17:09:05|3.66165
17:09:06|3.66264
17:09:08|3.66429
17:09:08|3.66429
17:09:09|3.66423
17:09:10|3.66423
17:09:11|3.66165
17:09:13|3.66165
17:09:13|3.66529
17:09:15|3.66539
17:09:15|3.665
17:09:16|3.66632
17:09:18|3.6671
17:09:19|3.6671
17:09:20|3.66423
17:09:21|3.66451
17:09:22|3.66439
17:09:23|3.66439
17:09:24|3.66435
17:09:26|3.66404
17:09:27|3.66301
17:09:28|3.66319
17:09:30|3.66319
17:09:30|3.66319
17:09:32|3.66404
17:09:32|3.66541
17:09:34|3.66674
17:09:35|3.66674
17:09:36|3.66674
17:09:36|3.66674
17:09:37|3.66659
17:09:39|3.66659
17:09:39|3.66657
17:09:40|3.66541
17:09:42|3.66464
17:09:43|3.66463
17:09:44|3.663
17:09:45|3.663
17:09:46|3.663
17:09:47|3.663
17:09:48|3.66279
17:09:49|3.66298
17:09:50|3.66
17:09:51|3.66
17:09:52|3.6622
17:09:53|3.66486
17:09:54|3.66486
17:09:55|3.66486
17:09:56|3.66486
17:09:57|3.66486
17:09:58|3.66659
17:09:59|3.66659
17:10:00|3.66659
17:10:01|3.66659
17:10:03|3.66659
17:10:03|3.66499
17:10:05|3.6596
17:10:05|3.65987
17:10:06|3.65987
17:10:07|3.66222
17:10:09|3.66355
17:10:10|3.66355
17:10:11|3.66541
17:10:12|3.66283
17:10:13|3.6622
17:10:14|3.66036
17:10:15|3.66
17:10:16|3.65708
17:10:17|3.65783
17:10:18|3.65783
17:10:20|3.65819
17:10:21|3.65819
17:10:22|3.65819
17:10:23|3.66037
17:10:23|3.66037
17:10:24|3.66037
17:10:26|3.66037
17:10:27|3.66145
17:10:29|3.66286
17:10:29|3.66346
17:10:31|3.66339
17:10:32|3.66339
17:10:33|3.66339
17:10:34|3.662
17:10:35|3.662
17:10:36|3.66089
17:10:37|3.66089
17:10:39|3.6619
17:10:40|3.6619
17:10:40|3.66411
17:10:42|3.66411
17:10:43|3.66332
17:10:44|3.66332
17:10:46|3.66332
17:10:47|3.66332
17:10:47|3.66332
17:10:48|3.66332
17:10:50|3.66486
17:10:51|3.66486
17:10:52|3.66486
17:10:53|3.66486
17:10:54|3.66637
17:10:55|3.66645
17:10:56|3.66571
17:10:57|3.66571
17:10:58|3.66571
17:10:59|3.66659
17:11:00|3.66659
17:11:01|3.66659
17:11:02|3.66659
17:11:03|3.66494
17:11:04|3.66494
17:11:05|3.66494
17:11:06|3.66494
17:11:07|3.66272
17:11:08|3.66131
17:11:09|3.66179
17:11:10|3.66179
17:11:11|3.66179
17:11:12|3.66179
17:11:13|3.66089
17:11:14|3.66089
17:11:15|3.66112
17:11:17|3.65904
17:11:18|3.65829
17:11:19|3.65952
17:11:19|3.66325
17:11:21|3.66397
17:11:21|3.66397
17:11:22|3.66412
17:11:24|3.66412
17:11:25|3.66397
17:11:26|3.66397
17:11:27|3.66397
17:11:28|3.66397
17:11:29|3.66278
17:11:30|3.66278
17:11:32|3.66428
17:11:33|3.66278
17:11:34|3.66192
17:11:35|3.66345
17:11:36|3.66345
17:11:37|3.66345
17:11:39|3.66345
17:11:39|3.66345
17:11:40|3.66317
17:11:42|3.66303
17:11:42|3.66303
17:11:44|3.66303
17:11:44|3.66119
17:11:45|3.66119
17:11:47|3.66097
17:11:47|3.66097
17:11:48|3.66097
17:11:50|3.66192
17:11:51|3.66192
17:11:51|3.66192
17:11:52|3.66192
17:11:54|3.66192
17:11:54|3.66192
17:11:55|3.66192
17:11:56|3.66192
17:11:57|3.66233
17:11:59|3.66233
17:12:00|3.66233
17:12:01|3.66233
17:12:02|3.66233
17:12:02|3.66233
17:12:04|3.66233
17:12:05|3.66233
17:12:06|3.66233
17:12:06|3.66233
17:12:07|3.66233
17:12:08|3.66152
17:12:10|3.65726
17:12:11|3.65693
17:12:12|3.65693
17:12:13|3.65723
17:12:14|3.65723
17:12:15|3.65481
17:12:16|3.65481
17:12:17|3.65724
17:12:18|3.65598
17:12:19|3.65598
17:12:20|3.65598
17:12:21|3.65598
17:12:22|3.65629
17:12:23|3.65629
17:12:25|3.65598
17:12:25|3.65598
17:12:26|3.65598
17:12:27|3.65598
17:12:29|3.65562
17:12:31|3.65562
17:12:32|3.6548
17:12:33|3.65449
17:12:35|3.6533
17:12:36|3.65374
17:12:38|3.65374
17:12:38|3.65374
17:12:39|3.65378
17:12:40|3.65528
17:12:41|3.65596
17:12:42|3.65515
17:12:43|3.65641
17:12:44|3.65538
17:12:45|3.65538
17:12:46|3.65238
17:12:47|3.65238
17:12:48|3.65238
17:12:49|3.65319
17:12:50|3.65269
17:12:51|3.65269
17:12:52|3.65269
17:12:53|3.65269
17:12:54|3.65469
17:12:55|3.65469
17:12:57|3.65455
17:12:57|3.65455
17:12:59|3.65455
17:12:59|3.65455
17:13:01|3.65461
17:13:01|3.65461
17:13:04|3.655
17:13:04|3.6557
17:13:05|3.6557
17:13:06|3.6557
17:13:07|3.6557
17:13:08|3.6557
17:13:09|3.65571
17:13:11|3.65571
17:13:13|3.65772
17:13:13|3.6586
17:13:15|3.66182
17:13:17|3.66339
17:13:17|3.6612
17:13:19|3.6612
17:13:20|3.6612
17:13:20|3.6612
17:13:22|3.6612
17:13:23|3.6612
17:13:23|3.66121
17:13:25|3.6612
17:13:26|3.6612
17:13:27|3.6612
17:13:28|3.6612
17:13:28|3.6612
17:13:31|3.6612
17:13:32|3.6612
17:13:33|3.6612
17:13:35|3.66315
17:13:35|3.66315
17:13:36|3.6597
17:13:37|3.66048
17:13:39|3.66248
17:13:40|3.66248
17:13:41|3.66229
17:13:41|3.662
17:13:42|3.662
17:13:44|3.662
17:13:45|3.6612
17:13:47|3.6612
17:13:47|3.6612
17:13:48|3.6612
17:13:49|3.6612
17:13:50|3.6612
17:13:51|3.66123
17:13:52|3.66171
17:13:53|3.66171
17:13:54|3.66171
17:13:55|3.66171
17:13:56|3.66171
17:13:57|3.66171
17:13:58|3.66125
17:13:59|3.66125
17:14:00|3.66125
17:14:01|3.66137
17:14:02|3.66137
17:14:03|3.66137
17:14:04|3.66137
17:14:05|3.66098
17:14:07|3.65962
17:14:08|3.65962
17:14:08|3.65767
17:14:10|3.65767
17:14:11|3.65647
17:14:12|3.65568
17:14:13|3.65568
17:14:14|3.65508
17:14:14|3.65767
17:14:16|3.65767
17:14:16|3.65772
17:14:17|3.65772
17:14:19|3.65899
17:14:20|3.65899
17:14:21|3.65899
17:14:21|3.65879
17:14:23|3.6576
17:14:24|3.65614
17:14:25|3.65485
17:14:26|3.65485
17:14:26|3.65485
17:14:28|3.65485
17:14:29|3.65485
17:14:30|3.65485
17:14:32|3.65224
17:14:32|3.65224
17:14:33|3.65193
17:14:34|3.65193
17:14:35|3.65193
17:14:37|3.6493
17:14:38|3.64897
17:14:39|3.64452
17:14:40|3.6467
17:14:41|3.64569
17:14:42|3.64586
17:14:43|3.64586
17:14:44|3.64586
17:14:45|3.64569
17:14:47|3.64581
17:14:47|3.64715
17:14:48|3.64715
17:14:49|3.64715
17:14:50|3.64715
17:14:51|3.6463
17:14:52|3.64779
17:14:54|3.648
17:14:55|3.648
17:14:56|3.648
17:14:57|3.648
17:14:58|3.648
17:14:59|3.64792
17:15:00|3.64852
17:15:01|3.64852
17:15:02|3.64852
17:15:03|3.64442
17:15:04|3.64475
17:15:05|3.64475
17:15:06|3.64381
17:15:08|3.64335
17:15:08|3.64285
17:15:09|3.64285
17:15:11|3.6417
17:15:12|3.6431
17:15:14|3.64779
17:15:15|3.64898
17:15:17|3.64986
17:15:18|3.64923
17:15:19|3.64923
17:15:20|3.64815
17:15:21|3.6468
17:15:21|3.6468
17:15:24|3.6468
17:15:25|3.6468
17:15:26|3.64869
17:15:27|3.64869
17:15:28|3.64869
17:15:29|3.64586
17:15:30|3.64614
17:15:31|3.6465
17:15:32|3.64518
17:15:33|3.64518
17:15:35|3.64314
17:15:36|3.64314
17:15:37|3.64314
17:15:39|3.64278
17:15:39|3.64278
17:15:40|3.64278
17:15:41|3.64379
17:15:42|3.64108
17:15:43|3.64108
17:15:44|3.64108
17:15:45|3.63908
17:15:47|3.63863
17:15:47|3.63828
17:15:49|3.63828
17:15:49|3.63828
17:15:51|3.63997
17:15:52|3.64252
17:15:53|3.64406
17:15:54|3.64345
17:15:54|3.63986
17:15:56|3.63986
17:15:56|3.64404
17:15:58|3.64296
17:16:00|3.64296
17:16:00|3.64296
17:16:01|3.64296
17:16:02|3.64124
17:16:03|3.64006
17:16:04|3.64053
17:16:05|3.64053
17:16:06|3.64053
17:16:07|3.64053
17:16:08|3.64004
17:16:09|3.64004
17:16:10|3.64066
17:16:11|3.64171
17:16:12|3.64314
17:16:14|3.64204
17:16:15|3.64124
17:16:16|3.64053
17:16:17|3.64053
17:16:18|3.64094
17:16:19|3.64094
17:16:20|3.64094
17:16:21|3.64296
17:16:22|3.64296
17:16:23|3.64518
17:16:24|3.64518
17:16:25|3.64388
17:16:26|3.64389
17:16:27|3.64389
17:16:28|3.64389
17:16:29|3.64389
17:16:30|3.64438
17:16:31|3.64438
17:16:33|3.64825
17:16:34|3.64792
17:16:35|3.64792
17:16:36|3.64792
17:16:37|3.64442
17:16:38|3.64599
17:16:39|3.64599
17:16:40|3.64599
17:16:41|3.64699
17:16:42|3.64699
17:16:43|3.65018
17:16:44|3.65093
17:16:45|3.65093
17:16:46|3.65093
17:16:47|3.65093
17:16:48|3.65093
17:16:49|3.64507
17:16:50|3.64507
17:16:51|3.64904
17:16:52|3.64904
17:16:53|3.64904
17:16:54|3.64904
17:16:55|3.65032
17:16:56|3.65032
17:16:57|3.65016
17:16:58|3.65016
17:16:59|3.65016
17:17:00|3.65273
17:17:01|3.65372
17:17:02|3.65372
17:17:03|3.65372
17:17:04|3.65372
17:17:05|3.65338
17:17:06|3.65338
17:17:07|3.6524
17:17:08|3.6524
17:17:09|3.6524
17:17:10|3.65352
17:17:11|3.65352
17:17:12|3.65282
17:17:13|3.65016
17:17:14|3.64952
17:17:15|3.65005
17:17:16|3.65195
17:17:17|3.65346
17:17:18|3.65346
17:17:20|3.65453
17:17:20|3.65453
17:17:21|3.65453
17:17:22|3.65453
17:17:23|3.65453
17:17:24|3.65453
17:17:25|3.65532
17:17:26|3.65842
17:17:27|3.65782
17:17:29|3.65683
17:17:30|3.65683
17:17:30|3.65683
17:17:31|3.65683
17:17:32|3.65715
17:17:34|3.65766
17:17:36|3.65683
17:17:37|3.65852
17:17:38|3.65853
17:17:39|3.65914
17:17:40|3.65603
17:17:42|3.65532
17:17:43|3.65664
17:17:43|3.65664
17:17:45|3.65664
17:17:46|3.65767
17:17:46|3.65767
17:17:47|3.6596
17:17:48|3.66037
17:17:50|3.66039
17:17:50|3.66039
17:17:51|3.66025
17:17:52|3.65837
17:17:53|3.65837
17:17:54|3.65837
17:17:55|3.65837
17:17:56|3.65649
17:17:57|3.65649
17:17:59|3.66019
17:18:00|3.66019
17:18:01|3.66019
17:18:02|3.65718
17:18:03|3.65496
17:18:04|3.65496
17:18:05|3.65691
17:18:06|3.65842
17:18:08|3.66019
17:18:08|3.66288
17:18:10|3.66288
17:18:10|3.66135
17:18:11|3.65872
17:18:12|3.6607
17:18:14|3.66072
17:18:14|3.66072
17:18:16|3.66072
17:18:17|3.66066
17:18:19|3.66146
17:18:19|3.66214
17:18:21|3.66078
17:18:22|3.66078
17:18:23|3.66139
17:18:24|3.66139
17:18:25|3.66283
17:18:26|3.6625
17:18:27|3.6625
17:18:28|3.6625
17:18:29|3.65797
17:18:30|3.65797
17:18:31|3.65797
17:18:32|3.65664
17:18:33|3.65505
17:18:34|3.65505
17:18:36|3.65505
17:18:37|3.65677
17:18:38|3.65718
17:18:40|3.65718
17:18:41|3.65718
17:18:41|3.65718
17:18:42|3.65718
17:18:44|3.65718
17:18:45|3.65718
17:18:46|3.65718
17:18:47|3.65718
17:18:48|3.65764
17:18:49|3.65764
17:18:50|3.65764
17:18:51|3.65764
17:18:52|3.65764
17:18:53|3.65764
17:18:54|3.65764
17:18:55|3.65764
17:18:56|3.65597
17:18:57|3.65597
17:18:58|3.65597
17:18:59|3.656
17:19:00|3.65707
17:19:01|3.65707
17:19:02|3.65707
17:19:03|3.65707
17:19:04|3.65707
17:19:05|3.65707
17:19:06|3.65707
17:19:07|3.65707
17:19:08|3.65707
17:19:09|3.65707
17:19:10|3.65707
17:19:11|3.65627
17:19:12|3.65627
17:19:13|3.65627
17:19:15|3.6566
17:19:16|3.6548
17:19:16|3.6548
17:19:18|3.6548
17:19:19|3.65498
17:19:20|3.65498
17:19:21|3.65498
17:19:22|3.65827
17:19:23|3.65827
17:19:24|3.65827
17:19:25|3.65827
17:19:26|3.65827
17:19:27|3.65827
17:19:29|3.65978
17:19:30|3.65978
17:19:31|3.65978
17:19:32|3.65978
17:19:33|3.65978
17:19:35|3.65978
17:19:36|3.65978
17:19:37|3.65978
17:19:38|3.65978
17:19:39|3.65978
17:19:41|3.65946
17:19:41|3.65946
17:19:43|3.65946
17:19:44|3.65777
17:19:45|3.65777
17:19:46|3.65777
17:19:47|3.65777
17:19:48|3.65777
17:19:49|3.65892
17:19:50|3.65898
17:19:51|3.65898
17:19:53|3.65898
17:19:54|3.65871
17:19:55|3.65714
17:19:55|3.65707
17:19:57|3.657
17:19:58|3.657
17:19:59|3.65679
17:19:59|3.65679
17:20:01|3.65679
17:20:02|3.65679
17:20:03|3.65687
17:20:04|3.65687
17:20:05|3.65687
17:20:06|3.65687
17:20:07|3.65687
17:20:08|3.65687
17:20:09|3.65687
17:20:10|3.65687
17:20:11|3.65687
17:20:12|3.65687
17:20:13|3.65795
17:20:14|3.65755
17:20:15|3.65655
17:20:16|3.65689
17:20:17|3.65782
17:20:19|3.65782
17:20:19|3.65457
17:20:21|3.65457
17:20:22|3.65457
17:20:23|3.65457
17:20:24|3.65457
17:20:25|3.65457
17:20:26|3.65565
17:20:28|3.65565
17:20:28|3.65565
17:20:29|3.65567
17:20:31|3.65567
17:20:31|3.65567
17:20:33|3.65567
17:20:34|3.65731
17:20:35|3.65731
17:20:36|3.65731
17:20:38|3.65368
17:20:39|3.65431
17:20:39|3.65167
17:20:41|3.65164
17:20:42|3.65164
17:20:43|3.65102
17:20:44|3.65139
17:20:45|3.65139
17:20:46|3.65139
17:20:47|3.65139
17:20:48|3.65139
17:20:50|3.6522
17:20:51|3.6522
17:20:52|3.65111
17:20:53|3.65111
17:20:54|3.65
17:20:56|3.65098
17:20:56|3.65098
17:20:57|3.65164
17:20:59|3.65164
17:21:00|3.65164
17:21:00|3.65007
17:21:02|3.65007
17:21:02|3.65007
17:21:04|3.64977
17:21:04|3.64955
17:21:06|3.64955
17:21:07|3.64955
17:21:07|3.65014
17:21:08|3.65014
17:21:09|3.64942
17:21:11|3.64852
17:21:12|3.65009
17:21:13|3.65009
17:21:13|3.65009
17:21:15|3.6485
17:21:16|3.6485
17:21:17|3.6485
17:21:18|3.6485
17:21:18|3.6485
17:21:20|3.64937
17:21:21|3.65255
17:21:22|3.65368
17:21:23|3.65507
17:21:24|3.65507
17:21:25|3.65507
17:21:26|3.65507
17:21:27|3.6539
17:21:28|3.65656
17:21:29|3.65656
17:21:30|3.65767
17:21:31|3.65767
17:21:33|3.65767
17:21:34|3.65949
17:21:34|3.65949
17:21:36|3.66
17:21:37|3.66185
17:21:37|3.65991
17:21:39|3.65991
17:21:40|3.65991
17:21:41|3.66191
17:21:42|3.66191
17:21:44|3.65949
17:21:45|3.65949
17:21:46|3.65949
17:21:47|3.66
17:21:48|3.66
17:21:49|3.66
17:21:50|3.66
17:21:50|3.66
17:21:52|3.66
17:21:53|3.66
17:21:53|3.66
17:21:54|3.66133
17:21:55|3.66192
17:21:57|3.6634
17:21:57|3.6634
17:21:58|3.6634
17:21:59|3.6634
17:22:00|3.6634
17:22:01|3.6634
17:22:03|3.66003
17:22:04|3.65889
17:22:05|3.65889
17:22:06|3.65889
17:22:07|3.66083
17:22:08|3.66083
17:22:09|3.66083
17:22:10|3.66498
17:22:11|3.66083
17:22:12|3.66083
17:22:13|3.66237
17:22:14|3.66237
17:22:15|3.662
17:22:16|3.662
17:22:17|3.66165
17:22:18|3.66165
17:22:19|3.66165
17:22:20|3.66169
17:22:22|3.66374
17:22:22|3.66399
17:22:23|3.66359
17:22:24|3.66359
17:22:26|3.66213
17:22:26|3.66169
17:22:28|3.66165
17:22:29|3.6618
17:22:30|3.6618
17:22:31|3.6618
17:22:32|3.6618
17:22:33|3.6618
17:22:34|3.66317
17:22:35|3.66317
17:22:36|3.66317
17:22:37|3.663
17:22:38|3.66122
17:22:39|3.66061
17:22:40|3.66061
17:22:42|3.65816
17:22:43|3.65833
17:22:44|3.65833
17:22:46|3.65714
17:22:46|3.65714
17:22:47|3.65801
17:22:49|3.6592
17:22:50|3.6592
17:22:50|3.6592
17:22:52|3.6592
17:22:53|3.66
17:22:54|3.66
17:22:55|3.66
17:22:56|3.6592
17:22:57|3.6592
17:22:58|3.65829
17:22:59|3.65781
17:23:00|3.65781
17:23:01|3.65781
17:23:02|3.65781
17:23:03|3.65732
17:23:04|3.65763
17:23:05|3.65948
17:23:07|3.65979
17:23:07|3.65979
17:23:09|3.65979
17:23:10|3.65979
17:23:11|3.65979
17:23:12|3.65979
17:23:13|3.65975
17:23:14|3.65975
17:23:15|3.65975
17:23:16|3.65697
17:23:17|3.65697
17:23:18|3.65609
17:23:19|3.65609
17:23:20|3.65554
17:23:22|3.65554
17:23:23|3.65554
17:23:24|3.65552
17:23:25|3.6548
17:23:26|3.6536
17:23:28|3.65282
17:23:29|3.65282
17:23:29|3.65282
17:23:31|3.65282
17:23:32|3.65282
17:23:33|3.6546
17:23:35|3.65337
17:23:36|3.65337
17:23:37|3.65387
17:23:38|3.65387
17:23:39|3.65387
17:23:40|3.65263
17:23:41|3.64887
17:23:42|3.64874
17:23:43|3.64874
17:23:45|3.6477
17:23:46|3.6477
17:23:47|3.6477
17:23:49|3.64677
17:23:49|3.64656
17:23:50|3.6477
17:23:51|3.6477
17:23:52|3.64615
17:23:53|3.64615
17:23:55|3.64617
17:23:55|3.64596
17:23:57|3.64596
17:23:57|3.64596
17:23:59|3.64688
17:24:00|3.64688
17:24:00|3.6477
17:24:02|3.64585
17:24:02|3.64527
17:24:03|3.64527
17:24:05|3.64527
17:24:06|3.645
17:24:07|3.645
17:24:08|3.645
17:24:09|3.64416
17:24:10|3.64416
17:24:11|3.64416
17:24:12|3.64698
17:24:13|3.64698
17:24:14|3.64642
17:24:15|3.64642
17:24:16|3.64642
17:24:17|3.64642
17:24:18|3.64784
17:24:19|3.64784
17:24:20|3.64784
17:24:21|3.64784
17:24:22|3.64784
17:24:23|3.64578
17:24:24|3.64578
17:24:25|3.64578
17:24:26|3.64326
17:24:27|3.64326
17:24:29|3.6428
17:24:30|3.6428
17:24:30|3.64273
17:24:31|3.64273
17:24:33|3.64273
17:24:34|3.64273
17:24:35|3.64273
17:24:36|3.64463
17:24:38|3.64372
17:24:38|3.64372
17:24:39|3.64326
17:24:41|3.64326
17:24:41|3.64326
17:24:43|3.64255
17:24:44|3.6433
17:24:45|3.64
17:24:46|3.64143
17:24:47|3.64061
17:24:48|3.63919
17:24:49|3.63863
17:24:50|3.63756
17:24:51|3.63756
17:24:53|3.6401
17:24:54|3.63802
17:24:54|3.63802
17:24:56|3.63802
17:24:56|3.63572
17:24:58|3.63407
17:24:58|3.6332
17:25:00|3.63543
17:25:01|3.63543
17:25:02|3.63543
17:25:03|3.63543
17:25:04|3.6377
17:25:05|3.63746
17:25:06|3.63746
17:25:07|3.63746
17:25:09|3.64237
17:25:10|3.64237
17:25:10|3.64237
17:25:11|3.64237
17:25:13|3.64237
17:25:14|3.64282
17:25:14|3.64114
17:25:16|3.64114
17:25:17|3.64114
17:25:18|3.64114
17:25:19|3.64114
17:25:20|3.63848
17:25:21|3.63843
17:25:22|3.63843
17:25:24|3.63843
17:25:25|3.63843
17:25:26|3.6425
17:25:27|3.6425
17:25:27|3.6425
17:25:29|3.6425
17:25:30|3.6425
17:25:31|3.6425
17:25:32|3.64211
17:25:33|3.64211
17:25:33|3.64211
17:25:35|3.64211
17:25:36|3.64211
17:25:37|3.64211
17:25:38|3.64211
17:25:39|3.6425
17:25:40|3.6425
17:25:41|3.6425
17:25:42|3.6425
17:25:43|3.6425
17:25:44|3.6425
17:25:45|3.6425
17:25:46|3.64211
17:25:48|3.64211
17:25:50|3.64072
17:25:50|3.64072
17:25:51|3.64162
17:25:52|3.64161
17:25:53|3.64244
17:25:54|3.64244
17:25:55|3.64244
17:25:56|3.64244
17:25:57|3.64244
17:25:58|3.64244
17:25:59|3.64244
17:26:00|3.64244
17:26:01|3.64243
17:26:03|3.64285
17:26:04|3.64285
17:26:05|3.64285
17:26:06|3.64387
17:26:07|3.64451
17:26:08|3.64451
17:26:09|3.64537
17:26:10|3.64539
17:26:12|3.642
17:26:12|3.642
17:26:13|3.64381
17:26:14|3.64381
17:26:15|3.64381
17:26:16|3.64065
17:26:17|3.64084
17:26:18|3.64084
17:26:19|3.63792
17:26:20|3.63738
17:26:21|3.63735
17:26:22|3.63735
17:26:23|3.63701
17:26:24|3.63703
17:26:25|3.63703
17:26:27|3.63628
17:26:27|3.63628
17:26:29|3.63628
17:26:30|3.63628
17:26:31|3.63505
17:26:32|3.63531
17:26:33|3.63544
17:26:33|3.63544
17:26:35|3.63544
17:26:36|3.63428
17:26:37|3.63452
17:26:37|3.63515
17:26:39|3.63666
17:26:40|3.63625
17:26:41|3.63625
17:26:42|3.63626
17:26:42|3.63626
17:26:44|3.63626
17:26:46|3.63626
17:26:47|3.63662
17:26:49|3.63662
17:26:50|3.63662
17:26:51|3.63662
17:26:52|3.63662
17:26:53|3.63662
17:26:54|3.63864
17:26:55|3.63864
17:26:56|3.63864
17:26:57|3.63864
17:26:57|3.63864
17:26:58|3.63864
17:27:00|3.64006
17:27:01|3.64006
17:27:02|3.64006
17:27:02|3.64172
17:27:05|3.64285
17:27:06|3.64265
17:27:07|3.64265
17:27:08|3.64265
17:27:10|3.64172
17:27:10|3.64002
17:27:11|3.64002
17:27:12|3.64002
17:27:13|3.64002
17:27:14|3.64002
17:27:15|3.64362
17:27:16|3.64309
17:27:18|3.64309
17:27:19|3.64309
17:27:20|3.6425
17:27:21|3.6425
17:27:22|3.6425
17:27:23|3.6425
17:27:24|3.6425
17:27:25|3.6425
17:27:26|3.6425
17:27:27|3.64387
17:27:28|3.64619
17:27:30|3.64395
17:27:30|3.6461
17:27:31|3.6462
17:27:32|3.6462
17:27:33|3.64576
17:27:34|3.64576
17:27:35|3.64585
17:27:36|3.64585
17:27:37|3.6462
17:27:38|3.6462
17:27:39|3.6462
17:27:40|3.6462
17:27:42|3.6462
17:27:44|3.6462
17:27:44|3.6462
17:27:45|3.6462
17:27:46|3.6462
17:27:47|3.6462
17:27:49|3.6462
17:27:50|3.6462
17:27:51|3.6462
17:27:52|3.64544
17:27:53|3.64544
17:27:54|3.64544
17:27:55|3.64544
17:27:56|3.64544
17:27:57|3.64543
17:27:58|3.64542
17:27:59|3.64741
17:28:00|3.64768
17:28:01|3.64961
17:28:02|3.64961
17:28:03|3.6494
17:28:04|3.64776
17:28:05|3.64776
17:28:06|3.64776
17:28:07|3.64676
17:28:08|3.64676
17:28:09|3.64502
17:28:10|3.64377
17:28:11|3.64377
17:28:12|3.64377
17:28:13|3.6445
17:28:14|3.64099
17:28:15|3.64087
17:28:16|3.64087
17:28:17|3.64077
17:28:18|3.63781
17:28:19|3.64105
17:28:20|3.64113
17:28:21|3.64227
17:28:22|3.64226
17:28:23|3.64226
17:28:24|3.64226
17:28:25|3.64226
17:28:26|3.6402
17:28:27|3.6402
17:28:28|3.6402
17:28:29|3.6402
17:28:30|3.63998
17:28:32|3.63998
17:28:32|3.63998
17:28:33|3.63963
17:28:34|3.63963
17:28:35|3.63963
17:28:37|3.63846
17:28:38|3.63756
17:28:39|3.63735
17:28:40|3.6367
17:28:41|3.6354
17:28:42|3.6352
17:28:43|3.63452
17:28:44|3.63431
17:28:46|3.63251
17:28:47|3.63173
17:28:48|3.63138
17:28:49|3.63085
17:28:50|3.63001
17:28:51|3.62746
17:28:53|3.62741
17:28:54|3.62742
17:28:55|3.62742
17:28:57|3.625
17:28:58|3.625
17:28:59|3.62502
17:29:00|3.62656
17:29:01|3.62656
17:29:02|3.62928
17:29:03|3.62836
17:29:04|3.62609
17:29:05|3.625
17:29:06|3.62238
17:29:07|3.61877
17:29:09|3.6207
17:29:09|3.61987
17:29:10|3.62092
17:29:12|3.62435
17:29:12|3.62432
17:29:13|3.62432
17:29:14|3.62432
17:29:16|3.6224
17:29:16|3.62517
17:29:18|3.62517
17:29:19|3.62517
17:29:20|3.62659
17:29:21|3.6266
17:29:21|3.62794
17:29:22|3.62794
17:29:24|3.62935
17:29:24|3.62856
17:29:25|3.62856
17:29:27|3.62856
17:29:29|3.63127
17:29:29|3.63146
17:29:30|3.63163
17:29:32|3.63251
17:29:32|3.63251
17:29:34|3.63251
17:29:34|3.63227
17:29:36|3.63227
17:29:37|3.63227
17:29:38|3.62936
17:29:40|3.62895
17:29:41|3.62857
17:29:42|3.62857
17:29:43|3.62793
17:29:44|3.62792
17:29:45|3.62792
17:29:47|3.62792
17:29:48|3.62792
17:29:49|3.62792
17:29:51|3.62792
17:29:51|3.6274
17:29:52|3.62831
17:29:53|3.62839
17:29:55|3.62839
17:29:55|3.62839
17:29:56|3.63
17:29:57|3.63111
17:29:59|3.6314
17:30:00|3.6314
17:30:00|3.6314
17:30:02|3.6314
17:30:03|3.62979
17:30:04|3.63016
17:30:05|3.63016
17:30:06|3.62742
17:30:07|3.62742
17:30:08|3.62742
17:30:09|3.62785
17:30:10|3.62785
17:30:11|3.62785
17:30:12|3.62742
17:30:13|3.62965
17:30:14|3.62886
17:30:15|3.62886
17:30:16|3.63263
17:30:17|3.63748
17:30:19|3.63828
17:30:19|3.6412
17:30:20|3.63807
17:30:21|3.63807
17:30:22|3.63807
17:30:23|3.63844
17:30:24|3.63823
17:30:25|3.63871
17:30:27|3.63869
17:30:27|3.64063
17:30:28|3.64115
17:30:30|3.64115
17:30:30|3.64
17:30:32|3.63967
17:30:33|3.64185
17:30:34|3.64223
17:30:35|3.64156
17:30:36|3.64156
17:30:38|3.64098
17:30:39|3.64098
17:30:39|3.64098
17:30:40|3.64098
17:30:41|3.64098
17:30:43|3.64416
17:30:44|3.64416
17:30:45|3.64416
17:30:45|3.64304
17:30:47|3.64304
17:30:49|3.64304
17:30:50|3.64304
17:30:52|3.646
17:30:52|3.646
17:30:54|3.646
17:30:54|3.64437
17:30:56|3.64638
17:30:57|3.6464
17:30:58|3.64744
17:30:59|3.64744
17:31:00|3.64596
17:31:02|3.64416
17:31:03|3.64358
17:31:04|3.64188
17:31:05|3.64185
17:31:07|3.63979
17:31:07|3.63883
17:31:08|3.63849
17:31:09|3.63849
17:31:10|3.63734
17:31:12|3.63734
17:31:13|3.63629
17:31:14|3.63907
17:31:16|3.64077
17:31:17|3.64117
17:31:18|3.64117
17:31:19|3.64117
17:31:19|3.64117
17:31:21|3.64117
17:31:21|3.64117
17:31:23|3.64117
17:31:23|3.64117
17:31:25|3.64115
17:31:27|3.64158
17:31:27|3.64303
17:31:29|3.64304
17:31:30|3.64464
17:31:31|3.64464
17:31:32|3.64574
17:31:33|3.64547
17:31:33|3.64547
17:31:35|3.64417
17:31:35|3.64417
17:31:38|3.64401
17:31:38|3.64303
17:31:39|3.64303
17:31:40|3.64303
17:31:41|3.64303
17:31:43|3.64303
17:31:44|3.64505
17:31:44|3.64505
17:31:46|3.64504
17:31:47|3.64516
17:31:49|3.64424
17:31:49|3.64424
17:31:51|3.64591
17:31:53|3.64591
17:31:53|3.64617
17:31:54|3.64618
17:31:55|3.6462
17:31:56|3.64691
17:31:57|3.64516
17:31:58|3.64516
17:31:59|3.64516
17:32:00|3.64516
17:32:01|3.64516
17:32:03|3.6448
17:32:05|3.6448
17:32:05|3.6448
17:32:06|3.6448
17:32:07|3.6448
17:32:09|3.6448
17:32:10|3.6448
17:32:11|3.6448
17:32:12|3.6448
17:32:13|3.6448
17:32:14|3.64514
17:32:14|3.64514
17:32:16|3.64529
17:32:17|3.64529
17:32:18|3.64529
17:32:19|3.64529
17:32:20|3.64452
17:32:20|3.64409
17:32:21|3.64409
17:32:23|3.64473
17:32:24|3.64473
17:32:24|3.64472
17:32:26|3.64472
17:32:27|3.64472
17:32:28|3.64693
17:32:29|3.64921
17:32:31|3.64891
17:32:31|3.64891
17:32:32|3.64891
17:32:33|3.64555
17:32:34|3.64555
17:32:35|3.64555
17:32:37|3.64555
17:32:38|3.64555
17:32:39|3.64555
17:32:40|3.64642
17:32:41|3.64701
17:32:42|3.64701
17:32:43|3.64701
17:32:44|3.64701
17:32:45|3.64701
17:32:45|3.64701
17:32:47|3.64701
17:32:48|3.65005
17:32:49|3.65021
17:32:51|3.6503
17:32:51|3.64976
17:32:52|3.64976
17:32:53|3.64776
17:32:55|3.64641
17:32:56|3.64722
17:32:57|3.64721
17:32:59|3.64827
17:32:59|3.64789
17:33:00|3.64856
17:33:01|3.64898
17:33:02|3.64898
17:33:03|3.64656
17:33:04|3.64724
17:33:05|3.64724
17:33:06|3.64724
17:33:07|3.64724
17:33:08|3.64724
17:33:10|3.64555
17:33:10|3.64555
17:33:11|3.6461
17:33:12|3.64608
17:33:13|3.64608
17:33:14|3.64608
17:33:15|3.64608
17:33:16|3.64752
17:33:17|3.64752
17:33:18|3.64752
17:33:19|3.64752
17:33:20|3.64752
17:33:21|3.64752
17:33:22|3.64589
17:33:23|3.64589
17:33:24|3.64589
17:33:25|3.64211
17:33:27|3.6385
17:33:27|3.63762
17:33:28|3.6372
17:33:29|3.6372
17:33:31|3.6372
17:33:33|3.63906
17:33:34|3.63997
17:33:35|3.63997
17:33:36|3.63738
17:33:37|3.63738
17:33:37|3.63352
17:33:39|3.63352
17:33:40|3.63738
17:33:42|3.63738
17:33:42|3.6346
17:33:44|3.6346
17:33:45|3.6346
17:33:46|3.6346
17:33:47|3.6346
17:33:47|3.6346
17:33:50|3.6346
17:33:50|3.6346
17:33:51|3.6346
17:33:53|3.6374
17:33:54|3.6374
17:33:55|3.6374
17:33:56|3.63929
17:33:57|3.64028
17:33:58|3.64001
17:33:59|3.64046
17:34:00|3.6436
17:34:01|3.645
17:34:02|3.64467
17:34:04|3.64506
17:34:04|3.64554
17:34:06|3.64583
17:34:06|3.64509
17:34:08|3.6419
17:34:09|3.64202
17:34:10|3.64202
17:34:11|3.64334
17:34:11|3.64284
17:34:13|3.64284
17:34:14|3.64468
17:34:15|3.64468
17:34:16|3.64468
17:34:17|3.64202
17:34:18|3.64202
17:34:19|3.64202
17:34:20|3.64202
17:34:21|3.64202
17:34:22|3.64202
17:34:23|3.64323
17:34:24|3.64417
17:34:25|3.64417
17:34:26|3.64417
17:34:27|3.64417
17:34:28|3.64417
17:34:29|3.64032
17:34:30|3.64032
17:34:31|3.64032
17:34:32|3.64032
17:34:34|3.64032
17:34:34|3.64032
17:34:35|3.64032
17:34:36|3.64032
17:34:37|3.64032
17:34:39|3.64032
17:34:40|3.64032
17:34:41|3.6431
17:34:41|3.6431
17:34:43|3.64302
17:34:44|3.64412
17:34:45|3.64591
17:34:47|3.646
17:34:47|3.646
17:34:48|3.646
17:34:49|3.646
17:34:51|3.64706
17:34:52|3.64706
17:34:54|3.64706
17:34:54|3.64481
17:34:55|3.64634
17:34:56|3.6478
17:34:57|3.6478
17:34:58|3.6478
17:34:59|3.64624
17:35:00|3.64557
17:35:01|3.64557
17:35:03|3.64471
17:35:03|3.64471
17:35:04|3.64659
17:35:05|3.64659
17:35:06|3.64685
17:35:08|3.646
17:35:08|3.646
17:35:09|3.646
17:35:10|3.64824
17:35:11|3.64824
17:35:12|3.64824
17:35:13|3.64824
17:35:14|3.64824
17:35:15|3.64577
17:35:16|3.64577
17:35:17|3.64577
17:35:18|3.64577
17:35:19|3.64577
17:35:21|3.64852
17:35:22|3.64852
17:35:23|3.64852
17:35:24|3.64852
17:35:25|3.64852
17:35:25|3.64852
17:35:26|3.64909
17:35:27|3.64909
17:35:29|3.64909
17:35:29|3.6498
17:35:31|3.6498
17:35:32|3.65051
17:35:33|3.65073
17:35:33|3.65116
17:35:36|3.65004
17:35:36|3.65206
17:35:38|3.65361
17:35:40|3.65479
17:35:40|3.65479
17:35:41|3.65371
17:35:42|3.65474
17:35:43|3.65624
17:35:44|3.65778
17:35:45|3.6579
17:35:46|3.65731
17:35:47|3.65636
17:35:48|3.65728
17:35:49|3.65728
17:35:50|3.65936
17:35:52|3.66132
17:35:53|3.66076
17:35:53|3.66078
17:35:56|3.66
17:35:57|3.66036
17:35:58|3.66036
17:36:00|3.65779
17:36:00|3.66061
17:36:02|3.66049
17:36:03|3.66049
17:36:03|3.66
17:36:05|3.66376
17:36:07|3.66276
17:36:07|3.66276
17:36:08|3.66332
17:36:09|3.66411
17:36:10|3.66276
17:36:11|3.66276
17:36:12|3.66275
17:36:13|3.65864
17:36:14|3.65904
17:36:15|3.66104
17:36:16|3.66104
17:36:17|3.66198
17:36:18|3.66198
17:36:19|3.66276
17:36:20|3.66239
17:36:21|3.66281
17:36:22|3.66281
17:36:23|3.66179
17:36:24|3.66142
17:36:25|3.66142
17:36:26|3.66142
17:36:27|3.66056
17:36:28|3.66056
17:36:29|3.66139
17:36:30|3.66205
17:36:31|3.66193
17:36:32|3.66203
17:36:33|3.66203
17:36:35|3.66203
17:36:37|3.65993
17:36:37|3.66166
17:36:39|3.66166
17:36:39|3.66166
17:36:40|3.66152
17:36:43|3.65781
17:36:43|3.65781
17:36:44|3.65872
17:36:45|3.65872
17:36:46|3.65872
17:36:47|3.65872
17:36:48|3.65872
17:36:49|3.65923
17:36:50|3.65923
17:36:51|3.65923
17:36:52|3.65923
17:36:53|3.65923
17:36:54|3.65876
17:36:55|3.65876
17:36:56|3.65876
17:36:57|3.65876
17:36:58|3.65876
17:36:59|3.65876
17:37:00|3.65583
17:37:01|3.6551
17:37:02|3.65355
17:37:03|3.65355
17:37:04|3.65355
17:37:06|3.65192
17:37:07|3.65295
17:37:08|3.65295
17:37:10|3.64922
17:37:10|3.64745
17:37:11|3.64621
17:37:12|3.64693
17:37:13|3.64693
17:37:15|3.64798
17:37:15|3.64798
17:37:16|3.64798
17:37:17|3.64521
17:37:18|3.64402
17:37:19|3.6427
17:37:21|3.6427
17:37:22|3.64388
17:37:23|3.64521
17:37:23|3.64521
17:37:26|3.64651
17:37:26|3.64651
17:37:27|3.64651
17:37:28|3.64646
17:37:29|3.64646
17:37:30|3.64481
17:37:31|3.64444
17:37:32|3.64444
17:37:34|3.64444
17:37:36|3.64444
17:37:36|3.64444
17:37:37|3.64444
17:37:38|3.6447
17:37:39|3.64788
17:37:40|3.6478
17:37:42|3.64717
17:37:43|3.64661
17:37:44|3.64712
17:37:44|3.64712
17:37:46|3.64712
17:37:47|3.64608
17:37:48|3.64608
17:37:49|3.64608
17:37:50|3.64608
17:37:51|3.64608
17:37:52|3.64608
17:37:53|3.64608
17:37:55|3.64538
17:37:56|3.64538
17:37:56|3.64538
17:37:59|3.64366
17:38:00|3.64366
17:38:01|3.64366
17:38:01|3.64366
17:38:03|3.64404
17:38:05|3.64587
17:38:05|3.64587
17:38:06|3.64587
17:38:08|3.64587
17:38:09|3.64587
17:38:10|3.64587
17:38:11|3.64587
17:38:11|3.64538
17:38:13|3.64538
17:38:14|3.64538
17:38:14|3.64539
17:38:15|3.64539
17:38:17|3.64539
17:38:17|3.64539
17:38:19|3.64518
17:38:20|3.64518
17:38:21|3.64712
17:38:21|3.64808
17:38:23|3.64808
17:38:23|3.64897
17:38:25|3.64938
17:38:26|3.64938
17:38:27|3.64938
17:38:27|3.65
17:38:29|3.65
17:38:30|3.65102
17:38:31|3.65102
17:38:32|3.65102
17:38:33|3.65102
17:38:34|3.65102
17:38:36|3.65265
17:38:36|3.6551
17:38:37|3.65574
17:38:38|3.65651
17:38:40|3.65644
17:38:41|3.65538
17:38:42|3.65447
17:38:43|3.65373
17:38:44|3.65373
17:38:45|3.65196
17:38:46|3.65146
17:38:47|3.65104
17:38:48|3.65102
17:38:48|3.65152
17:38:50|3.65046
17:38:51|3.65046
17:38:52|3.65046
17:38:53|3.65046
17:38:54|3.65046
17:38:56|3.65252
17:38:56|3.65252
17:38:58|3.65166
17:38:59|3.65166
17:38:59|3.65167
17:39:01|3.65167
17:39:02|3.65289
17:39:03|3.65285
17:39:04|3.65285
17:39:05|3.65053
17:39:06|3.65053
17:39:06|3.65053
17:39:08|3.65127
17:39:09|3.6495
17:39:10|3.64754
17:39:11|3.64754
17:39:12|3.64754
17:39:13|3.64693
17:39:14|3.64693
17:39:15|3.64763
17:39:16|3.64763
17:39:16|3.64984
17:39:18|3.65019
17:39:19|3.65019
17:39:19|3.65019
17:39:21|3.65019
17:39:22|3.65019
17:39:23|3.65019
17:39:24|3.65019
17:39:25|3.65019
17:39:26|3.65019
17:39:26|3.65019
17:39:28|3.65019
17:39:29|3.65146
17:39:30|3.65146
17:39:31|3.65146
17:39:32|3.65146
17:39:33|3.65146
17:39:34|3.6523
17:39:35|3.65229
17:39:36|3.65229
17:39:37|3.65252
17:39:38|3.65252
17:39:39|3.65451
17:39:40|3.65456
17:39:42|3.65378
17:39:43|3.65379
17:39:44|3.65379
17:39:45|3.65254
17:39:46|3.65254
17:39:47|3.65255
17:39:47|3.65147
17:39:48|3.65149
17:39:50|3.65149
17:39:51|3.65151
17:39:52|3.65345
17:39:53|3.65345
17:39:54|3.65345
17:39:54|3.6542
17:39:56|3.6542
17:39:58|3.65556
17:39:58|3.65556
17:39:59|3.65556
17:40:00|3.65556
17:40:01|3.65556
17:40:03|3.65556
17:40:04|3.65556
17:40:05|3.65556
17:40:07|3.65556
17:40:08|3.65559
17:40:09|3.65524
17:40:10|3.65524
17:40:12|3.65524
17:40:12|3.65524
17:40:14|3.65524
17:40:15|3.65524
17:40:16|3.65524
17:40:17|3.65524
17:40:18|3.65412
17:40:19|3.65412
17:40:20|3.65412
17:40:22|3.65412
17:40:22|3.65637
17:40:24|3.65637
17:40:24|3.65637
17:40:25|3.65439
17:40:27|3.65412
17:40:28|3.65206
17:40:29|3.65205
17:40:30|3.65205
17:40:31|3.65205
17:40:32|3.65206
17:40:33|3.65252
17:40:34|3.65252
17:40:35|3.65252
17:40:36|3.65252
17:40:37|3.65102
17:40:38|3.65102
17:40:39|3.65102
17:40:40|3.65102
17:40:41|3.65102
17:40:42|3.65102
17:40:43|3.65102
17:40:44|3.65
17:40:45|3.6485
17:40:47|3.65033
17:40:47|3.65033
17:40:48|3.65033
17:40:50|3.65178
17:40:51|3.65178
17:40:52|3.65178
17:40:53|3.65178
17:40:54|3.65178
17:40:55|3.65199
17:40:56|3.65199
17:40:57|3.65199
17:40:59|3.65199
17:41:00|3.65101
17:41:02|3.65
17:41:03|3.65
17:41:05|3.65068
17:41:06|3.65188
17:41:08|3.65237
17:41:08|3.65237
17:41:10|3.65237
17:41:11|3.65237
17:41:12|3.65237
17:41:12|3.65237
17:41:13|3.65181
17:41:14|3.65218
17:41:16|3.65218
17:41:16|3.65218
17:41:18|3.65218
17:41:19|3.65218
17:41:19|3.65218
17:41:20|3.65231
17:41:21|3.65231
17:41:23|3.65231
17:41:23|3.65231
17:41:24|3.65252
17:41:26|3.65252
17:41:26|3.65252
17:41:28|3.65229
17:41:29|3.6526
17:41:30|3.6526
17:41:31|3.6526
17:41:32|3.6526
17:41:34|3.65283
17:41:35|3.65252
17:41:35|3.65106
17:41:36|3.65106
17:41:38|3.65106
17:41:39|3.65106
17:41:40|3.65106
17:41:41|3.65106
17:41:42|3.65141
17:41:43|3.65141
17:41:44|3.65141
17:41:45|3.65141
17:41:46|3.65141
17:41:48|3.65083
17:41:48|3.65083
17:41:49|3.65083
17:41:51|3.65083
17:41:52|3.65102
17:41:53|3.65102
17:41:54|3.65102
17:41:55|3.65102
17:41:56|3.65102
17:41:57|3.65102
17:41:58|3.65102
17:41:59|3.65102
17:42:01|3.65102
17:42:02|3.65102
17:42:03|3.65102
17:42:04|3.65102
17:42:05|3.65102
17:42:07|3.65102
17:42:08|3.65221
17:42:09|3.65099
17:42:10|3.65099
17:42:11|3.65099
17:42:12|3.65099
17:42:14|3.6521
17:42:14|3.6521
17:42:15|3.65002
17:42:17|3.65002
17:42:17|3.65002
17:42:18|3.65002
17:42:20|3.65002
17:42:21|3.65002
17:42:21|3.65
17:42:23|3.65
17:42:24|3.65
17:42:25|3.65041
17:42:26|3.65041
17:42:27|3.649
17:42:28|3.64855
17:42:29|3.64855
17:42:30|3.64855
17:42:31|3.64855
17:42:32|3.64855
17:42:33|3.64855
17:42:34|3.64855
17:42:36|3.65081
17:42:36|3.65081
17:42:38|3.65081
17:42:39|3.65081
17:42:40|3.65081
17:42:42|3.65074
17:42:42|3.65074
17:42:43|3.64912
17:42:44|3.64903
17:42:45|3.64903
17:42:46|3.64903
17:42:47|3.64903
17:42:48|3.64925
17:42:49|3.64925
17:42:50|3.64925
17:42:51|3.64925
17:42:52|3.64925
17:42:53|3.64825
17:42:54|3.64853
17:42:55|3.64738
17:42:56|3.64738
17:42:57|3.64738
17:42:58|3.64698
17:43:00|3.64629
17:43:01|3.64629
17:43:03|3.64629
17:43:04|3.64925
17:43:05|3.64925
17:43:06|3.64925
17:43:07|3.64925
17:43:08|3.6481
17:43:09|3.6481
17:43:09|3.6481
17:43:11|3.6481
17:43:12|3.6481
17:43:13|3.6481
17:43:13|3.6481
17:43:14|3.64745
17:43:16|3.64745
17:43:17|3.64775
17:43:18|3.64775
17:43:18|3.64775
17:43:20|3.64775
17:43:21|3.64775
17:43:22|3.64746
17:43:23|3.64746
17:43:24|3.64889
17:43:24|3.64889
17:43:26|3.64889
17:43:27|3.64889
17:43:28|3.64889
17:43:29|3.65081
17:43:30|3.65081
17:43:31|3.64931
17:43:32|3.6489
17:43:33|3.6489
17:43:34|3.6489
17:43:34|3.64924
17:43:35|3.64924
17:43:37|3.64924
17:43:38|3.64924
17:43:39|3.64924
17:43:40|3.64924
17:43:40|3.64924
17:43:42|3.64977
17:43:43|3.64977
17:43:43|3.64977
17:43:45|3.65128
17:43:46|3.65128
17:43:47|3.65128
17:43:48|3.65267
17:43:49|3.65284
17:43:50|3.65284
17:43:52|3.65426
17:43:52|3.65426
17:43:53|3.6551
17:43:54|3.65516
17:43:55|3.65527
17:43:56|3.65527
17:43:57|3.65527
17:43:58|3.65526
17:44:00|3.65364
17:44:02|3.65364
17:44:03|3.65906
17:44:04|3.65785
17:44:04|3.65783
17:44:06|3.65783
17:44:08|3.65883
17:44:08|3.65883
17:44:09|3.65883
17:44:11|3.65409
17:44:12|3.65287
17:44:13|3.65343
17:44:14|3.65343
17:44:15|3.65343
17:44:16|3.65161
17:44:17|3.65102
17:44:18|3.65102
17:44:19|3.65102
17:44:20|3.65102
17:44:21|3.65102
17:44:22|3.65102
17:44:23|3.65102
17:44:24|3.65102
17:44:25|3.65206
17:44:26|3.65206
17:44:27|3.65206
17:44:28|3.65206
17:44:29|3.65206
17:44:30|3.65143
17:44:31|3.65093
17:44:32|3.65093
17:44:33|3.65161
17:44:34|3.65161
17:44:35|3.65161
17:44:36|3.65161
17:44:37|3.65161
17:44:38|3.65161
17:44:39|3.65234
17:44:40|3.65234
17:44:41|3.65234
17:44:42|3.65567
17:44:44|3.65612
17:44:45|3.65612
17:44:45|3.65612
17:44:46|3.65612
17:44:48|3.65612
17:44:49|3.65612
17:44:50|3.65483
17:44:52|3.65333
17:44:52|3.65333
17:44:53|3.65274
17:44:55|3.65209
17:44:56|3.65208
17:44:57|3.65208
17:44:58|3.65208
17:44:59|3.65208
17:45:00|3.65208
17:45:02|3.65392
17:45:03|3.65397
17:45:04|3.65397
17:45:05|3.65646
17:45:06|3.65548
17:45:07|3.65548
17:45:08|3.65411
17:45:09|3.65411
17:45:10|3.65411
17:45:11|3.65102
17:45:12|3.6504
17:45:13|3.65057
17:45:14|3.65057
17:45:15|3.64956
17:45:16|3.64956
17:45:17|3.64956
17:45:18|3.64956
17:45:19|3.65005
17:45:20|3.65174
17:45:22|3.65188
17:45:22|3.65188
17:45:24|3.65188
17:45:24|3.65392
17:45:26|3.65842
17:45:27|3.65752
17:45:28|3.65752
17:45:30|3.65752
17:45:30|3.65752
17:45:31|3.65915
17:45:32|3.65919
17:45:33|3.65919
17:45:34|3.65919
17:45:35|3.6571
17:45:36|3.6571
17:45:37|3.6571
17:45:38|3.6571
17:45:39|3.65662
17:45:40|3.65662
17:45:41|3.65662
17:45:43|3.65693
17:45:45|3.65943
17:45:46|3.65693
17:45:47|3.65693
17:45:48|3.65693
17:45:49|3.65602
17:45:50|3.65626
17:45:51|3.65626
17:45:53|3.65626
17:45:53|3.65626
17:45:55|3.65626
17:45:55|3.65655
17:45:57|3.65655
17:45:58|3.65655
17:45:59|3.65655
17:46:01|3.65655
17:46:02|3.65655
17:46:04|3.65969
17:46:05|3.65969
17:46:06|3.65969
17:46:07|3.65873
17:46:08|3.65719
17:46:09|3.656
17:46:11|3.65903
17:46:11|3.65903
17:46:13|3.65903
17:46:14|3.65903
17:46:15|3.65903
17:46:15|3.65903
17:46:16|3.65903
17:46:17|3.65903
17:46:18|3.65903
17:46:20|3.65903
17:46:21|3.65903
17:46:22|3.65903
17:46:23|3.65903
17:46:23|3.65903
17:46:25|3.65903
17:46:25|3.65911
17:46:27|3.65911
17:46:28|3.65911
17:46:29|3.65959
17:46:30|3.65959
17:46:31|3.65959
17:46:32|3.65959
17:46:33|3.65845
17:46:34|3.65845
17:46:35|3.65845
17:46:36|3.65845
17:46:37|3.65908
17:46:38|3.65908
17:46:39|3.65908
17:46:40|3.65908
17:46:41|3.65908
17:46:42|3.65908
17:46:43|3.66303
17:46:44|3.66303
17:46:45|3.66303
17:46:46|3.6623
17:46:48|3.66246
17:46:48|3.66226
17:46:50|3.66226
17:46:50|3.66168
17:46:52|3.66168
17:46:53|3.66122
17:46:54|3.66122
17:46:55|3.66122
17:46:56|3.66234
17:46:57|3.66234
17:46:58|3.66234
17:46:59|3.66234
17:47:00|3.66234
17:47:01|3.66327
17:47:02|3.66327
17:47:04|3.66234
17:47:05|3.66122
17:47:06|3.66122
17:47:07|3.66123
17:47:08|3.66123
17:47:09|3.66122
17:47:10|3.66122
17:47:11|3.66082
17:47:12|3.66001
17:47:13|3.65782
17:47:14|3.65782
17:47:15|3.65782
17:47:16|3.65782
17:47:17|3.65782
17:47:18|3.65782
17:47:19|3.65782
17:47:20|3.65782
17:47:21|3.65739
17:47:22|3.65739
17:47:23|3.65739
17:47:24|3.65735
17:47:25|3.65788
17:47:26|3.65799
17:47:27|3.65799
17:47:28|3.65744
17:47:29|3.6575
17:47:30|3.6575
17:47:31|3.65662
17:47:33|3.65659
17:47:34|3.65659
17:47:35|3.65659
17:47:36|3.65659
17:47:37|3.65674
17:47:38|3.65674
17:47:38|3.65458
17:47:39|3.65599
17:47:41|3.65535
17:47:42|3.65432
17:47:43|3.655
17:47:44|3.6535
17:47:45|3.6535
17:47:46|3.6535
17:47:46|3.6535
17:47:48|3.6535
17:47:49|3.65408
17:47:50|3.65408
17:47:52|3.65408
17:47:53|3.65483
17:47:54|3.65483
17:47:55|3.65483
17:47:56|3.65483
17:47:57|3.65483
17:47:58|3.65483
17:47:59|3.65483
17:48:00|3.65483
17:48:01|3.65114
17:48:02|3.65113
17:48:03|3.65113
17:48:04|3.65113
17:48:06|3.651
17:48:07|3.6498
17:48:08|3.6498
17:48:09|3.6498
17:48:09|3.6498
17:48:11|3.64773
17:48:12|3.64789
17:48:14|3.64767
17:48:15|3.64773
17:48:15|3.64768
17:48:17|3.64886
17:48:18|3.64961
17:48:18|3.64961
17:48:19|3.65236
17:48:21|3.65236
17:48:21|3.65336
17:48:22|3.65336
17:48:24|3.65336
17:48:25|3.65336
17:48:26|3.65336
17:48:26|3.65336
17:48:27|3.65336
17:48:29|3.65336
17:48:30|3.65336
17:48:31|3.65336
17:48:32|3.65336
17:48:33|3.65336
17:48:34|3.65336
17:48:35|3.65431
17:48:36|3.65431
17:48:37|3.65431
17:48:38|3.65431
17:48:39|3.65431
17:48:40|3.65431
17:48:41|3.65232
17:48:42|3.65232
17:48:43|3.65258
17:48:44|3.64977
17:48:45|3.65128
17:48:47|3.65128
17:48:48|3.65128
17:48:48|3.65128
17:48:50|3.65128
17:48:51|3.65128
17:48:52|3.65128
17:48:53|3.65128
17:48:54|3.64942
17:48:55|3.64942
17:48:56|3.64982
17:48:57|3.64982
17:48:58|3.64982
17:48:59|3.64982
17:49:00|3.6487
17:49:01|3.6487
17:49:02|3.6487
17:49:03|3.6487
17:49:04|3.6487
17:49:06|3.6487
17:49:07|3.6487
17:49:08|3.64954
17:49:09|3.6485
17:49:10|3.64767
17:49:12|3.64719
17:49:12|3.64665
17:49:14|3.64665
17:49:15|3.64736
17:49:16|3.64724
17:49:17|3.6465
17:49:18|3.6465
17:49:20|3.6465
17:49:20|3.6465
17:49:22|3.6465
17:49:22|3.645
17:49:24|3.64065
17:49:25|3.64164
17:49:26|3.64164
17:49:27|3.64119
17:49:28|3.64133
17:49:29|3.64325
17:49:30|3.64325
17:49:31|3.64204
17:49:32|3.64196
17:49:33|3.64196
17:49:34|3.64294
17:49:35|3.64294
17:49:36|3.64294
17:49:37|3.64159
17:49:38|3.64119
17:49:39|3.6404
17:49:40|3.63999
17:49:41|3.63906
17:49:42|3.63888
17:49:43|3.63888
17:49:44|3.63888
17:49:45|3.63796
17:49:46|3.637
17:49:47|3.63691
17:49:48|3.63548
17:49:49|3.6358
17:49:50|3.6358
17:49:51|3.6358
17:49:52|3.63782
17:49:53|3.6362
17:49:55|3.6362
17:49:55|3.63623
17:49:56|3.63623
17:49:58|3.63623
17:49:58|3.63623
17:49:59|3.63531
17:50:01|3.63438
17:50:02|3.63366
17:50:02|3.63123
17:50:04|3.63388
17:50:04|3.63352
17:50:06|3.63251
17:50:08|3.63251
17:50:09|3.63152
17:50:10|3.63113
17:50:11|3.631
17:50:12|3.63068
17:50:13|3.63104
17:50:15|3.63
17:50:16|3.629
17:50:17|3.62898
17:50:19|3.63
17:50:20|3.63
17:50:20|3.63122
17:50:22|3.63019
17:50:22|3.63101
17:50:24|3.63101
17:50:24|3.6286
17:50:25|3.628
17:50:27|3.62744
17:50:27|3.62691
17:50:29|3.62683
17:50:30|3.62613
17:50:31|3.62659
17:50:32|3.62759
17:50:32|3.62759
17:50:33|3.62613
17:50:35|3.62564
17:50:35|3.625
17:50:37|3.62386
17:50:37|3.62396
17:50:39|3.62396
17:50:39|3.62396
17:50:41|3.62363
17:50:41|3.623
17:50:42|3.62299
17:50:44|3.62222
17:50:45|3.62264
17:50:45|3.62264
17:50:47|3.62103
17:50:48|3.62012
17:50:49|3.62012
17:50:51|3.6217
17:50:52|3.62029
17:50:53|3.6187
17:50:54|3.61748
17:50:55|3.61722
17:50:56|3.61648
17:50:57|3.61581
17:50:58|3.61721
17:51:00|3.61978
17:51:00|3.6187
17:51:02|3.61917
17:51:02|3.61917
17:51:04|3.61917
17:51:05|3.618
17:51:05|3.61329
17:51:07|3.6137
17:51:08|3.61548
17:51:09|3.6204
17:51:10|3.61712
17:51:11|3.61952
17:51:12|3.61743
17:51:13|3.61896
17:51:15|3.6204
17:51:16|3.62108
17:51:16|3.62196
17:51:19|3.62524
17:51:20|3.62524
17:51:22|3.62524
17:51:22|3.62543
17:51:23|3.62655
17:51:24|3.62524
17:51:25|3.6252
17:51:26|3.6246
17:51:27|3.6246
17:51:28|3.62556
17:51:29|3.62556
17:51:30|3.62536
17:51:31|3.62316
17:51:32|3.624
17:51:33|3.62343
17:51:34|3.62078
17:51:35|3.62078
17:51:36|3.61762
17:51:37|3.61558
17:51:38|3.61441
17:51:39|3.61449
17:51:40|3.61449
17:51:41|3.61004
17:51:42|3.61005
17:51:43|3.60877
17:51:44|3.60712
17:51:45|3.60321
17:51:46|3.6044
17:51:47|3.60585
17:51:49|3.60548
17:51:50|3.5915
17:51:51|3.59533
17:51:52|3.59109
17:51:52|3.59101
17:51:54|3.59121
17:51:54|3.59121
17:51:56|3.59196
17:51:57|3.5985
17:51:58|3.5985
17:51:58|3.5947
17:51:59|3.5947
17:52:01|3.59541
17:52:02|3.59766
17:52:03|3.59795
17:52:04|3.59932
17:52:04|3.59932
17:52:06|3.6011
17:52:06|3.6011
17:52:07|3.59907
17:52:08|3.60057
17:52:09|3.60361
17:52:11|3.60361
17:52:12|3.60504
17:52:13|3.60282
17:52:14|3.60155
17:52:14|3.60282
17:52:16|3.60645
17:52:17|3.59878
17:52:19|3.60103
17:52:19|3.60103
17:52:20|3.60016
17:52:21|3.59999
17:52:22|3.6009
17:52:23|3.60179
17:52:24|3.60179
17:52:25|3.59986
17:52:26|3.6008
17:52:27|3.60113
17:52:28|3.60113
17:52:29|3.59789
17:52:30|3.59738
17:52:31|3.60072
17:52:33|3.5991
17:52:33|3.60003
17:52:35|3.60005
17:52:36|3.59875
17:52:38|3.59774
17:52:38|3.5949
17:52:39|3.59215
17:52:40|3.59215
17:52:41|3.59215
17:52:42|3.58979
17:52:43|3.58895
17:52:44|3.58808
17:52:45|3.58739
17:52:46|3.58652
17:52:47|3.58597
17:52:48|3.58506
17:52:49|3.58494
17:52:50|3.58386
17:52:51|3.5825
17:52:52|3.57903
17:52:53|3.57906
17:52:54|3.57905
17:52:56|3.58227
17:52:57|3.58261
17:52:58|3.58151
17:52:59|3.58069
17:53:00|3.57798
17:53:01|3.57798
17:53:02|3.57909
17:53:03|3.57921
17:53:04|3.57511
17:53:05|3.57624
17:53:06|3.57757
17:53:07|3.5728
17:53:08|3.57314
17:53:09|3.57314
17:53:10|3.57312
17:53:11|3.57265
17:53:12|3.5743
17:53:13|3.57355
17:53:14|3.573
17:53:16|3.57502
17:53:16|3.57478
17:53:17|3.57408
17:53:18|3.57344
17:53:19|3.57155
17:53:20|3.57376
17:53:21|3.57378
17:53:22|3.57301
17:53:24|3.57483
17:53:24|3.57297
17:53:27|3.58161
17:53:27|3.58189
17:53:29|3.58301
17:53:30|3.58357
17:53:31|3.58273
17:53:32|3.58273
17:53:33|3.58006
17:53:34|3.58248
17:53:35|3.58248
17:53:36|3.58357
17:53:37|3.58285
17:53:38|3.58436
17:53:39|3.58432
17:53:40|3.58432
17:53:41|3.58432
17:53:42|3.58432
17:53:43|3.58432
17:53:44|3.58879
17:53:45|3.58702
17:53:46|3.58518
17:53:47|3.58432
17:53:48|3.58432
17:53:50|3.58166
17:53:50|3.57858
17:53:52|3.58033
17:53:52|3.57857
17:53:54|3.572
17:53:55|3.57082
17:53:56|3.5704
17:53:57|3.5704
17:53:59|3.57682
17:53:59|3.57759
17:54:00|3.57745
17:54:01|3.57812
17:54:03|3.57582
17:54:04|3.57936
17:54:05|3.57991
17:54:06|3.57991
17:54:07|3.5821
17:54:08|3.5835
17:54:09|3.58399
17:54:11|3.58545
17:54:11|3.58509
17:54:13|3.58807
17:54:15|3.58583
17:54:16|3.583
17:54:16|3.583
17:54:18|3.5851
17:54:19|3.58543
17:54:19|3.58488
17:54:20|3.58491
17:54:21|3.58491
17:54:23|3.58909
17:54:24|3.59138
17:54:24|3.59138
17:54:26|3.58836
17:54:26|3.5907
17:54:28|3.59113
17:54:28|3.5911
17:54:29|3.59
17:54:30|3.59
17:54:32|3.59108
17:54:32|3.5901
17:54:34|3.58839
17:54:35|3.5878
17:54:36|3.59
17:54:37|3.59138
17:54:38|3.59298
17:54:38|3.59297
17:54:40|3.59382
17:54:41|3.59387
17:54:42|3.59387
17:54:42|3.59387
17:54:44|3.59387
17:54:45|3.59258
17:54:45|3.59134
17:54:46|3.59365
17:54:48|3.59365
17:54:49|3.59365
17:54:50|3.59179
17:54:51|3.58838
17:54:52|3.58796
17:54:53|3.58707
17:54:54|3.58674
17:54:55|3.58539
17:54:57|3.58547
17:54:57|3.58501
17:54:58|3.58481
17:54:59|3.58713
17:55:00|3.58713
17:55:02|3.58862
17:55:03|3.58862
17:55:03|3.589
17:55:05|3.58999
17:55:07|3.58453
17:55:08|3.58453
17:55:09|3.58453
17:55:10|3.59134
17:55:12|3.59218
17:55:12|3.59178
17:55:14|3.59313
17:55:15|3.59313
17:55:16|3.59183
17:55:17|3.59183
17:55:18|3.58933
17:55:19|3.58927
17:55:20|3.58927
17:55:21|3.58927
17:55:22|3.58927
17:55:23|3.58884
17:55:24|3.58963
17:55:25|3.58963
17:55:26|3.58963
17:55:27|3.58963
17:55:28|3.59001
17:55:29|3.59149
17:55:30|3.59149
17:55:31|3.59178
17:55:32|3.59178
17:55:34|3.59178
17:55:35|3.59178
17:55:36|3.59145
17:55:36|3.59145
17:55:38|3.59339
17:55:38|3.59339
17:55:40|3.59353
17:55:41|3.59353
17:55:41|3.5939
17:55:42|3.5946
17:55:44|3.59579
17:55:45|3.59579
17:55:46|3.59579
17:55:47|3.59579
17:55:47|3.59636
17:55:49|3.59665
17:55:49|3.59715
17:55:51|3.59467
17:55:51|3.59747
17:55:52|3.59747
17:55:54|3.594
17:55:55|3.594
17:55:56|3.59492
17:55:58|3.59386
17:55:59|3.5936
17:56:00|3.59237
17:56:01|3.592
17:56:03|3.59157
17:56:03|3.59157
17:56:04|3.59022
17:56:05|3.59022
17:56:07|3.59022
17:56:07|3.5896
17:56:09|3.5896
17:56:09|3.59072
17:56:10|3.59036
17:56:12|3.58893
17:56:14|3.59151
17:56:15|3.59319
17:56:16|3.59319
17:56:18|3.59522
17:56:19|3.59522
17:56:20|3.59522
17:56:20|3.59522
17:56:21|3.5959
17:56:23|3.5959
17:56:24|3.5959
17:56:24|3.5959
17:56:25|3.5959
17:56:26|3.5959
17:56:27|3.59516
17:56:29|3.59516
17:56:29|3.59516
17:56:30|3.59516
17:56:32|3.59516
17:56:33|3.59516
17:56:34|3.59227
17:56:35|3.59227
17:56:35|3.59202
17:56:36|3.59202
17:56:38|3.59202
17:56:38|3.59202
17:56:40|3.59202
17:56:41|3.59202
17:56:42|3.59389
17:56:43|3.59389
17:56:44|3.59522
17:56:45|3.59522
17:56:46|3.59559
17:56:47|3.59559
17:56:47|3.59559
17:56:48|3.59559
17:56:50|3.59595
17:56:50|3.59605
17:56:52|3.59605
17:56:53|3.59528
17:56:54|3.59446
17:56:55|3.59514
17:56:56|3.59514
17:56:57|3.59514
17:56:58|3.59514
17:56:59|3.59703
17:57:00|3.59738
17:57:01|3.59738
17:57:02|3.59816
17:57:03|3.59816
17:57:04|3.59694
17:57:05|3.5927
17:57:06|3.59454
17:57:07|3.59589
17:57:08|3.59589
17:57:09|3.5908
17:57:10|3.5908
17:57:11|3.5908
17:57:12|3.5908
17:57:14|3.59086
17:57:15|3.59149
17:57:16|3.59149
17:57:17|3.59366
17:57:18|3.59366
17:57:19|3.59366
17:57:21|3.59366
17:57:21|3.59366
17:57:22|3.59558
17:57:24|3.59557
17:57:25|3.59557
17:57:26|3.59553
17:57:27|3.59454
17:57:28|3.59367
17:57:29|3.59367
17:57:30|3.59367
17:57:31|3.59367
17:57:32|3.59553
17:57:34|3.59559
17:57:34|3.59542
17:57:35|3.59542
17:57:37|3.59627
17:57:38|3.59627
17:57:39|3.59627
17:57:40|3.59626
17:57:41|3.59626
17:57:42|3.59514
17:57:43|3.59514
17:57:44|3.59486
17:57:45|3.59486
17:57:46|3.59486
17:57:47|3.59177
17:57:49|3.59122
17:57:49|3.59122
17:57:51|3.59009
17:57:52|3.59009
17:57:52|3.59009
17:57:54|3.59009
17:57:55|3.59011
17:57:56|3.58956
17:57:57|3.5894
17:57:57|3.58982
17:57:58|3.58982
17:57:59|3.58982
17:58:00|3.59204
17:58:02|3.59204
17:58:02|3.59204
17:58:03|3.59205
17:58:04|3.59427
17:58:06|3.59427
17:58:07|3.59409
17:58:08|3.59425
17:58:09|3.59425
17:58:10|3.59409
17:58:11|3.59409
17:58:12|3.59408
17:58:13|3.59408
17:58:15|3.59408
17:58:16|3.59182
17:58:17|3.59295
17:58:18|3.59295
17:58:19|3.59295
17:58:20|3.59295
17:58:21|3.59181
17:58:22|3.59181
17:58:23|3.59223
17:58:24|3.59408
17:58:25|3.59408
17:58:26|3.59408
17:58:27|3.59408
17:58:28|3.59408
17:58:29|3.5943
17:58:30|3.59486
17:58:31|3.59486
17:58:32|3.59496
17:58:33|3.59496
17:58:34|3.59496
17:58:35|3.59496
17:58:36|3.59496
17:58:37|3.59496
17:58:38|3.59536
17:58:39|3.59409
17:58:40|3.59311
17:58:41|3.59311
17:58:42|3.59311
17:58:43|3.59311
17:58:44|3.59495
17:58:45|3.59376
17:58:46|3.59377
17:58:47|3.59377
17:58:48|3.59287
17:58:49|3.59287
17:58:50|3.59287
17:58:51|3.59318
17:58:52|3.59318
17:58:53|3.59318
17:58:55|3.59318
17:58:55|3.59318
17:58:57|3.59496
17:58:58|3.59496
17:58:58|3.59496
17:59:00|3.59496
17:59:01|3.59496
17:59:01|3.59506
17:59:03|3.59506
17:59:03|3.59788
17:59:04|3.59669
17:59:05|3.59669
17:59:06|3.59795
17:59:08|3.59894
17:59:08|3.59979
17:59:10|3.6
17:59:11|3.6
17:59:12|3.6
17:59:12|3.6
17:59:14|3.5994
17:59:15|3.6
17:59:17|3.60222
17:59:18|3.60902
17:59:19|3.60517
17:59:20|3.60422
17:59:21|3.60315
17:59:22|3.60315
17:59:23|3.60315
17:59:24|3.60192
17:59:25|3.60198
17:59:26|3.60198
17:59:27|3.60198
17:59:28|3.60198
17:59:29|3.60448
17:59:30|3.60652
17:59:31|3.60652
17:59:32|3.60652
17:59:33|3.60578
17:59:34|3.61086
17:59:35|3.61016
17:59:36|3.61156
17:59:37|3.61156
17:59:38|3.61165
17:59:39|3.61165
17:59:40|3.61235
17:59:41|3.60963
17:59:42|3.60963
17:59:43|3.61065
17:59:44|3.61065
17:59:45|3.61
17:59:46|3.61
17:59:47|3.60958
17:59:48|3.60958
17:59:49|3.60771
17:59:50|3.60771
17:59:51|3.60449
17:59:52|3.6045
17:59:53|3.60493
17:59:54|3.60493
17:59:55|3.60493
17:59:56|3.60493
17:59:57|3.60476
17:59:58|3.60476
17:59:59|3.60476
18:00:00|3.60476
18:00:01|3.60186
18:00:02|3.60186
18:00:03|3.60033
18:00:04|3.59926
18:00:05|3.59873
18:00:06|3.59789
18:00:07|3.59791
18:00:09|3.60589
18:00:09|3.60909
18:00:10|3.60823
18:00:12|3.6073
18:00:13|3.60423
18:00:13|3.60423
18:00:14|3.60547
18:00:15|3.60547
18:00:17|3.60424
18:00:18|3.60602
18:00:19|3.60602
18:00:21|3.60903
18:00:21|3.60661
18:00:23|3.60661
18:00:24|3.60661
18:00:25|3.60682
18:00:26|3.60949
18:00:27|3.60949
18:00:28|3.60903
18:00:29|3.60873
18:00:30|3.60873
18:00:31|3.60873
18:00:32|3.60873
18:00:33|3.60873
18:00:34|3.60873
18:00:35|3.60908
18:00:36|3.60908
18:00:37|3.60908
18:00:38|3.60948
18:00:39|3.60947
18:00:40|3.60862
18:00:41|3.60947
18:00:42|3.60765
18:00:43|3.60765
18:00:44|3.60765
18:00:45|3.60765
18:00:46|3.60765
18:00:47|3.60765
18:00:48|3.60447
18:00:49|3.60416
18:00:50|3.60416
18:00:51|3.60442
18:00:52|3.60442
18:00:53|3.60442
18:00:54|3.60442
18:00:55|3.60442
18:00:56|3.60441
18:00:58|3.60441
18:00:58|3.60441
18:01:00|3.60352
18:01:02|3.60352
18:01:03|3.60383
18:01:03|3.60384
18:01:05|3.60384
18:01:06|3.60384
18:01:06|3.60384
18:01:08|3.60384
18:01:09|3.60385
18:01:10|3.60385
18:01:11|3.60385
18:01:12|3.60385
18:01:13|3.60385
18:01:14|3.60382
18:01:15|3.6045
18:01:16|3.60532
18:01:17|3.60532
18:01:19|3.60903
18:01:19|3.60903
18:01:20|3.60903
18:01:22|3.60903
18:01:23|3.61023
18:01:24|3.61165
18:01:25|3.61165
18:01:26|3.61358
18:01:27|3.61454
18:01:28|3.61673
18:01:30|3.61673
18:01:31|3.61673
18:01:32|3.61696
18:01:33|3.61806
18:01:34|3.61707
18:01:35|3.61707
18:01:36|3.61707
18:01:37|3.61699
18:01:38|3.61699
18:01:39|3.61699
18:01:40|3.61823
18:01:41|3.61582
18:01:42|3.61532
18:01:43|3.61532
18:01:44|3.61696
18:01:45|3.61654
18:01:46|3.61782
18:01:47|3.61782
18:01:48|3.61671
18:01:49|3.61671
18:01:50|3.617
18:01:51|3.61671
18:01:52|3.61671
18:01:53|3.61671
18:01:54|3.61671
18:01:55|3.61671
18:01:56|3.61671
18:01:57|3.61671
18:01:58|3.61671
18:02:00|3.62176
18:02:01|3.62315
18:02:02|3.62315
18:02:03|3.62315
18:02:04|3.62315
18:02:05|3.62188
18:02:06|3.62188
18:02:08|3.62188
18:02:09|3.61923
18:02:10|3.6182
18:02:12|3.62651
18:02:12|3.62509
18:02:14|3.62509
18:02:15|3.62643
18:02:16|3.62808
18:02:17|3.62808
18:02:18|3.62864
18:02:20|3.62864
18:02:21|3.62864
18:02:22|3.62693
18:02:23|3.62339
18:02:24|3.62339
18:02:25|3.62339
18:02:27|3.62752
18:02:27|3.627
18:02:28|3.627
18:02:29|3.627
18:02:31|3.62608
18:02:32|3.62608
18:02:32|3.62417
18:02:33|3.62805
18:02:34|3.62805
18:02:36|3.62843
18:02:37|3.63183
18:02:38|3.62838
18:02:38|3.62731
18:02:40|3.63199
18:02:41|3.63199
18:02:42|3.62945
18:02:43|3.62945
18:02:44|3.63
18:02:45|3.63037
18:02:46|3.627
18:02:47|3.62731
18:02:48|3.62731
18:02:49|3.62731
18:02:49|3.62601
18:02:51|3.62837
18:02:51|3.62837
18:02:52|3.62883
18:02:53|3.62883
18:02:55|3.62883
18:02:56|3.62653
18:02:56|3.62552
18:02:57|3.62552
18:02:59|3.62739
18:03:00|3.625
18:03:00|3.62474
18:03:02|3.62474
18:03:04|3.62419
18:03:05|3.62419
18:03:06|3.62419
18:03:07|3.62505
18:03:08|3.62505
18:03:09|3.62505
18:03:10|3.62247
18:03:11|3.6215
18:03:13|3.62142
18:03:14|3.62122
18:03:16|3.62092
18:03:16|3.62092
18:03:18|3.62106
18:03:20|3.62146
18:03:21|3.62
18:03:22|3.62
18:03:24|3.62
18:03:24|3.61989
18:03:25|3.61989
18:03:26|3.62103
18:03:27|3.61824
18:03:28|3.61824
18:03:29|3.61779
18:03:30|3.61854
18:03:31|3.61854
18:03:32|3.61648
18:03:33|3.61754
18:03:34|3.61556
18:03:36|3.61528
18:03:37|3.61528
18:03:39|3.6153
18:03:39|3.6153
18:03:40|3.61527
18:03:41|3.61562
18:03:42|3.61593
18:03:43|3.61464
18:03:45|3.61464
18:03:46|3.61464
18:03:47|3.61464
18:03:48|3.61457
18:03:49|3.61542
18:03:49|3.61555
18:03:50|3.61555
18:03:51|3.615
18:03:53|3.61569
18:03:54|3.61569
18:03:55|3.61637
18:03:56|3.61788
18:03:57|3.61788
18:03:58|3.61788
18:03:58|3.61788
18:04:00|3.61788
18:04:02|3.61788
18:04:02|3.61788
18:04:03|3.61897
18:04:04|3.61897
18:04:05|3.61897
18:04:06|3.61897
18:04:07|3.61969
18:04:09|3.62142
18:04:11|3.62004
18:04:12|3.61958
18:04:13|3.61958
18:04:14|3.61958
18:04:15|3.61958
18:04:16|3.61958
18:04:17|3.61993
18:04:18|3.61993
18:04:19|3.61993
18:04:20|3.62169
18:04:22|3.62169
18:04:22|3.62169
18:04:23|3.62033
18:04:24|3.61761
18:04:25|3.61574
18:04:26|3.61576
18:04:27|3.61937
18:04:28|3.6182
18:04:30|3.61866
18:04:31|3.61866
18:04:32|3.61866
18:04:33|3.61866
18:04:34|3.61866
18:04:35|3.62025
18:04:36|3.62053
18:04:37|3.62053
18:04:38|3.61981
18:04:40|3.62201
18:04:41|3.62264
18:04:42|3.62264
18:04:43|3.62264
18:04:44|3.62264
18:04:45|3.62093
18:04:47|3.61937
18:04:47|3.61937
18:04:48|3.61858
18:04:49|3.61858
18:04:50|3.61741
18:04:51|3.61578
18:04:52|3.61578
18:04:53|3.61702
18:04:54|3.61702
18:04:56|3.61702
18:04:56|3.61578
18:04:58|3.61578
18:04:58|3.61578
18:04:59|3.61578
18:05:00|3.61809
18:05:02|3.61809
18:05:03|3.61957
18:05:05|3.61988
18:05:05|3.61988
18:05:06|3.62101
18:05:07|3.62101
18:05:08|3.62306
18:05:09|3.62306
18:05:10|3.62306
18:05:11|3.62306
18:05:12|3.62266
18:05:14|3.62266
18:05:15|3.62266
18:05:16|3.62266
18:05:17|3.62302
18:05:19|3.62302
18:05:19|3.62302
18:05:21|3.62181
18:05:23|3.62181
18:05:24|3.62181
18:05:25|3.6232
18:05:26|3.6232
18:05:27|3.6232
18:05:28|3.6232
18:05:30|3.6232
18:05:30|3.62358
18:05:32|3.625
18:05:32|3.62274
18:05:34|3.62208
18:05:35|3.62388
18:05:36|3.62523
18:05:36|3.62523
18:05:37|3.62523
18:05:39|3.62901
18:05:39|3.62841
18:05:40|3.6285
18:05:42|3.6285
18:05:42|3.6285
18:05:43|3.62922
18:05:45|3.62922
18:05:46|3.62709
18:05:47|3.62662
18:05:48|3.62662
18:05:48|3.62662
18:05:49|3.62662
18:05:50|3.62662
18:05:51|3.62662
18:05:52|3.62797
18:05:54|3.62797
18:05:55|3.62797
18:05:56|3.62797
18:05:57|3.62797
18:05:58|3.62797
18:05:59|3.62914
18:06:00|3.62914
18:06:01|3.62917
18:06:02|3.6296
18:06:03|3.6296
18:06:05|3.6296
18:06:05|3.6296
18:06:06|3.62928
18:06:08|3.62928
18:06:09|3.62928
18:06:10|3.62928
18:06:11|3.62543
18:06:12|3.62658
18:06:14|3.62467
18:06:14|3.62467
18:06:15|3.62459
18:06:16|3.62689
18:06:18|3.62689
18:06:19|3.62689
18:06:19|3.62581
18:06:21|3.62581
18:06:22|3.62581
18:06:23|3.62581
18:06:24|3.62581
18:06:25|3.62581
18:06:26|3.62581
18:06:27|3.62581
18:06:28|3.62581
18:06:29|3.624
18:06:30|3.62365
18:06:31|3.62373
18:06:32|3.62373
18:06:33|3.62364
18:06:34|3.62387
18:06:35|3.62387
18:06:37|3.62387
18:06:38|3.62387
18:06:39|3.62144
18:06:39|3.62144
18:06:41|3.62217
18:06:42|3.62217
18:06:43|3.62217
18:06:44|3.62217
18:06:45|3.62409
18:06:46|3.62426
18:06:47|3.62272
18:06:48|3.62281
18:06:49|3.62281
18:06:50|3.62281
18:06:51|3.62281
18:06:52|3.62281
18:06:53|3.62281
18:06:54|3.62426
18:06:55|3.62426
18:06:57|3.62426
18:06:58|3.62426
18:06:58|3.62163
18:07:00|3.62162
18:07:00|3.62162
18:07:01|3.62265
18:07:03|3.62265
18:07:04|3.62413
18:07:05|3.62413
18:07:06|3.62231
18:07:07|3.62231
18:07:08|3.62231
18:07:10|3.6241
18:07:10|3.6241
18:07:12|3.62409
18:07:13|3.62425
18:07:14|3.62425
18:07:14|3.62425
18:07:15|3.62425
18:07:17|3.62425
18:07:17|3.62425
18:07:19|3.62425
18:07:20|3.62425
18:07:21|3.62391
18:07:22|3.62426
18:07:24|3.62426
18:07:25|3.62426
18:07:26|3.62426
18:07:27|3.62426
18:07:28|3.62426
18:07:29|3.62426
18:07:31|3.62426
18:07:32|3.62426
18:07:33|3.62426
18:07:34|3.62517
18:07:34|3.62517
18:07:35|3.62517
18:07:36|3.62517
18:07:37|3.62517
18:07:39|3.62517
18:07:40|3.62517
18:07:40|3.62536
18:07:41|3.62536
18:07:43|3.62537
18:07:44|3.62537
18:07:45|3.62536
18:07:46|3.62536
18:07:48|3.62536
18:07:48|3.62536
18:07:49|3.62536
18:07:51|3.62536
18:07:52|3.62536
18:07:53|3.62536
18:07:54|3.62536
18:07:55|3.62536
18:07:56|3.62493
18:07:57|3.62493
18:07:58|3.62536
18:07:59|3.62536
18:08:00|3.62536
18:08:01|3.62536
18:08:02|3.62536
18:08:03|3.62468
18:08:04|3.62468
18:08:06|3.6246
18:08:06|3.6246
18:08:07|3.6246
18:08:09|3.62409
18:08:11|3.62409
18:08:11|3.62409
18:08:13|3.62205
18:08:13|3.62238
18:08:14|3.62128
18:08:16|3.62128
18:08:17|3.62128
18:08:18|3.62128
18:08:18|3.61962
18:08:19|3.61954
18:08:20|3.61914
18:08:22|3.61914
18:08:22|3.61914
18:08:24|3.61902
18:08:25|3.61902
18:08:27|3.6178
18:08:27|3.6178
18:08:28|3.6189
18:08:30|3.61839
18:08:31|3.61839
18:08:32|3.6184
18:08:34|3.6184
18:08:34|3.61758
18:08:35|3.61758
18:08:37|3.61758
18:08:38|3.61758
18:08:39|3.61758
18:08:41|3.61775
18:08:41|3.61775
18:08:42|3.62
18:08:43|3.62057
18:08:44|3.62056
18:08:46|3.62058
18:08:47|3.62058
18:08:48|3.62058
18:08:49|3.62058
18:08:50|3.62058
18:08:51|3.62238
18:08:52|3.62238
18:08:53|3.62238
18:08:54|3.62333
18:08:56|3.62346
18:08:56|3.62346
18:08:58|3.62346
18:08:59|3.62346
18:09:00|3.62368
18:09:00|3.62206
18:09:01|3.62206
18:09:02|3.62139
18:09:03|3.6206
18:09:05|3.6206
18:09:06|3.61983
18:09:07|3.61982
18:09:08|3.61654
18:09:09|3.61654
18:09:10|3.61461
18:09:11|3.61461
18:09:12|3.61461
18:09:13|3.61461
18:09:14|3.61461
18:09:15|3.61461
18:09:17|3.61461
18:09:17|3.61618
18:09:19|3.61746
18:09:19|3.61746
18:09:21|3.61746
18:09:21|3.61553
18:09:22|3.61553
18:09:24|3.61553
18:09:25|3.6143
18:09:26|3.61365
18:09:27|3.61283
18:09:28|3.61283
18:09:30|3.61365
18:09:30|3.61365
18:09:32|3.61365
18:09:32|3.61487
18:09:33|3.6159
18:09:34|3.61642
18:09:36|3.61532
18:09:36|3.61532
18:09:37|3.61532
18:09:39|3.61532
18:09:40|3.61532
18:09:41|3.61461
18:09:42|3.61461
18:09:43|3.61461
18:09:44|3.61461
18:09:45|3.61727
18:09:45|3.61552
18:09:47|3.61552
18:09:48|3.61552
18:09:49|3.61552
18:09:50|3.61691
18:09:51|3.61691
18:09:52|3.61691
18:09:53|3.61691
18:09:54|3.61754
18:09:55|3.62053
18:09:56|3.62053
18:09:57|3.62053
18:09:58|3.62053
18:09:59|3.62144
18:10:00|3.62144
18:10:01|3.62144
18:10:02|3.62069
18:10:03|3.62081
18:10:05|3.62138
18:10:06|3.61708
18:10:07|3.61693
18:10:08|3.61693
18:10:09|3.61979
18:10:10|3.6198
18:10:11|3.6198
18:10:12|3.6198
18:10:14|3.6198
18:10:15|3.6198
18:10:16|3.61694
18:10:16|3.61694
18:10:17|3.61694
18:10:18|3.61938
18:10:20|3.61765
18:10:21|3.61994
18:10:22|3.61994
18:10:23|3.61994
18:10:24|3.61994
18:10:25|3.61682
18:10:27|3.61682
18:10:28|3.61682
18:10:30|3.61594
18:10:31|3.61757
18:10:32|3.61757
18:10:32|3.61472
18:10:34|3.61216
18:10:35|3.61317
18:10:36|3.61317
18:10:37|3.61317
18:10:38|3.61216
18:10:40|3.61216
18:10:41|3.61216
18:10:42|3.61304
18:10:43|3.61304
18:10:44|3.61304
18:10:45|3.61304
18:10:46|3.60881
18:10:47|3.60854
18:10:47|3.60762
18:10:49|3.60728
18:10:50|3.609
18:10:51|3.609
18:10:52|3.60736
18:10:53|3.60736
18:10:54|3.60736
18:10:54|3.60736
18:10:56|3.60861
18:10:57|3.60861
18:10:59|3.60757
18:10:59|3.60757
18:11:00|3.60757
18:11:01|3.60757
18:11:02|3.60757
18:11:03|3.60757
18:11:04|3.61096
18:11:05|3.61096
18:11:06|3.61346
18:11:07|3.61346
18:11:08|3.61346
18:11:09|3.61236
18:11:11|3.61236
18:11:12|3.61236
18:11:13|3.61236
18:11:14|3.61096
18:11:15|3.61251
18:11:16|3.61251
18:11:16|3.61251
18:11:18|3.61393
18:11:19|3.61393
18:11:20|3.61393
18:11:21|3.61395
18:11:23|3.61395
18:11:24|3.61395
18:11:25|3.61395
18:11:26|3.61395
18:11:28|3.61395
18:11:28|3.61395
18:11:29|3.61395
18:11:31|3.61393
18:11:32|3.61393
18:11:33|3.61393
18:11:33|3.61527
18:11:35|3.61415
18:11:36|3.61415
18:11:36|3.61535
18:11:37|3.61718
18:11:39|3.61772
18:11:40|3.61775
18:11:41|3.61812
18:11:42|3.61827
18:11:43|3.61869
18:11:43|3.61869
18:11:44|3.61869
18:11:46|3.61869
18:11:47|3.61869
18:11:48|3.62033
18:11:49|3.62005
18:11:49|3.6204
18:11:51|3.6204
18:11:52|3.6204
18:11:54|3.619
18:11:55|3.619
18:11:55|3.619
18:11:57|3.619
18:11:59|3.61901
18:11:59|3.61901
18:12:00|3.61901
18:12:01|3.61901
18:12:02|3.618
18:12:03|3.61799
18:12:04|3.61799
18:12:05|3.61663
18:12:06|3.61663
18:12:07|3.61663
18:12:09|3.61663
18:12:11|3.61621
18:12:11|3.61621
18:12:12|3.61657
18:12:13|3.61657
18:12:14|3.61657
18:12:15|3.61657
18:12:16|3.61934
18:12:17|3.61934
18:12:18|3.61804
18:12:20|3.61804
18:12:21|3.61814
18:12:22|3.61814
18:12:23|3.61789
18:12:24|3.61789
18:12:25|3.61615
18:12:26|3.61615
18:12:26|3.61615
18:12:28|3.616
18:12:30|3.61537
18:12:31|3.61395
18:12:31|3.61393
18:12:33|3.6133
18:12:34|3.6133
18:12:35|3.6133
18:12:37|3.61289
18:12:37|3.6133
18:12:38|3.61562
18:12:39|3.61562
18:12:41|3.61023
18:12:42|3.61023
18:12:43|3.61229
18:12:44|3.61276
18:12:44|3.61276
18:12:46|3.61276
18:12:47|3.61276
18:12:48|3.61276
18:12:49|3.61229
18:12:50|3.61272
18:12:52|3.61271
18:12:53|3.61271
18:12:54|3.61271
18:12:55|3.61271
18:12:56|3.61271
18:12:57|3.612
18:12:58|3.612
18:12:59|3.612
18:13:00|3.612
18:13:01|3.612
18:13:02|3.60795
18:13:03|3.60791
18:13:04|3.60759
18:13:05|3.60795
18:13:05|3.60795
18:13:07|3.60722
18:13:08|3.60954
18:13:08|3.61174
18:13:11|3.6132
18:13:11|3.61321
18:13:12|3.61321
18:13:14|3.61215
18:13:14|3.61215
18:13:16|3.61215
18:13:16|3.61215
18:13:18|3.61215
18:13:19|3.61215
18:13:20|3.61276
18:13:21|3.61333
18:13:21|3.61494
18:13:23|3.61471
18:13:24|3.61471
18:13:25|3.61471
18:13:25|3.61646
18:13:27|3.61686
18:13:27|3.61686
18:13:30|3.61686
18:13:31|3.61686
18:13:32|3.61686
18:13:34|3.61755
18:13:34|3.61755
18:13:35|3.61775
18:13:36|3.61709
18:13:37|3.61593
18:13:38|3.61593
18:13:39|3.61731
18:13:40|3.61731
18:13:41|3.61731
18:13:42|3.61731
18:13:43|3.61562
18:13:45|3.61706
18:13:46|3.61502
18:13:47|3.61773
18:13:48|3.61773
18:13:49|3.61797
18:13:50|3.61797
18:13:50|3.61792
18:13:52|3.61792
18:13:52|3.61792
18:13:54|3.61926
18:13:56|3.61925
18:13:56|3.61925
18:13:57|3.61931
18:13:58|3.61931
18:13:59|3.61968
18:14:00|3.61969
18:14:01|3.61969
18:14:02|3.61969
18:14:03|3.61969
18:14:04|3.61969
18:14:06|3.62068
18:14:07|3.62068
18:14:07|3.62068
18:14:08|3.62068
18:14:11|3.62068
18:14:11|3.62068
18:14:12|3.6197
18:14:14|3.61713
18:14:15|3.61663
18:14:16|3.61706
18:14:17|3.61706
18:14:18|3.61706
18:14:19|3.61674
18:14:20|3.61708
18:14:21|3.61708
18:14:21|3.61708
18:14:22|3.61708
18:14:23|3.61708
18:14:24|3.61827
18:14:26|3.61827
18:14:27|3.61831
18:14:28|3.61831
18:14:29|3.61835
18:14:31|3.61835
18:14:32|3.61835
18:14:33|3.61866
18:14:33|3.61866
18:14:35|3.61893
18:14:36|3.62073
18:14:37|3.62073
18:14:38|3.62073
18:14:39|3.62022
18:14:39|3.62022
18:14:40|3.62022
18:14:42|3.62022
18:14:44|3.62302
18:14:44|3.62302
18:14:45|3.62302
18:14:46|3.62302
18:14:47|3.62302
18:14:49|3.62114
18:14:49|3.62114
18:14:51|3.62114
18:14:52|3.62114
18:14:53|3.62302
18:14:54|3.62302
18:14:55|3.62302
18:14:55|3.62253
18:14:57|3.62253
18:14:58|3.62253
18:14:59|3.62178
18:15:00|3.62178
18:15:01|3.62178
18:15:02|3.62178
18:15:04|3.61931
18:15:04|3.61741
18:15:05|3.61766
18:15:07|3.61818
18:15:08|3.61818
18:15:09|3.61818
18:15:10|3.61818
18:15:11|3.61818
18:15:13|3.61848
18:15:14|3.62155
18:15:15|3.62155
18:15:16|3.62155
18:15:17|3.62155
18:15:18|3.62155
18:15:19|3.62302
18:15:20|3.62302
18:15:21|3.62302
18:15:22|3.62321
18:15:23|3.62293
18:15:24|3.62293
18:15:25|3.62293
18:15:27|3.62344
18:15:28|3.62422
18:15:28|3.62422
18:15:30|3.62422
18:15:31|3.625
18:15:32|3.625
18:15:33|3.625
18:15:35|3.625
18:15:36|3.62531
18:15:36|3.62531
18:15:37|3.62531
18:15:38|3.62531
18:15:39|3.6263
18:15:40|3.6263
18:15:42|3.6263
18:15:43|3.6263
18:15:43|3.62643
18:15:45|3.62513
18:15:46|3.62613
18:15:47|3.62643
18:15:48|3.62643
18:15:49|3.62565
18:15:50|3.62565
18:15:52|3.62643
18:15:53|3.62643
18:15:54|3.62643
18:15:54|3.62643
18:15:56|3.62838
18:15:56|3.62838
18:15:58|3.62747
18:15:59|3.62747
18:15:59|3.62747
18:16:01|3.62747
18:16:01|3.62747
18:16:02|3.62705
18:16:03|3.62417
18:16:05|3.62354
18:16:06|3.62264
18:16:07|3.62264
18:16:09|3.624
18:16:09|3.624
18:16:10|3.62598
18:16:11|3.62598
18:16:12|3.6261
18:16:14|3.62643
18:16:15|3.62643
18:16:16|3.62643
18:16:16|3.62643
18:16:18|3.62686
18:16:19|3.62686
18:16:20|3.62686
18:16:21|3.62686
18:16:22|3.62686
18:16:23|3.62686
18:16:24|3.62686
18:16:25|3.62686
18:16:26|3.62686
18:16:27|3.62686
18:16:28|3.62686
18:16:29|3.62686
18:16:30|3.62686
18:16:31|3.62686
18:16:32|3.62609
18:16:34|3.62244
18:16:34|3.62244
18:16:35|3.62244
18:16:36|3.62536
18:16:38|3.62686
18:16:39|3.62686
18:16:40|3.62793
18:16:41|3.62793
18:16:42|3.62686
18:16:43|3.62686
18:16:44|3.62686
18:16:45|3.62686
18:16:46|3.62686
18:16:47|3.62686
18:16:48|3.62686
18:16:49|3.62686
18:16:51|3.6268
18:16:52|3.62652
18:16:52|3.62797
18:16:54|3.62797
18:16:55|3.62797
18:16:56|3.62797
18:16:57|3.62797
18:16:58|3.62797
18:16:59|3.62793
18:17:00|3.62793
18:17:01|3.62586
18:17:03|3.62618
18:17:03|3.62618
18:17:05|3.62618
18:17:05|3.62618
18:17:06|3.62618
18:17:07|3.62618
18:17:09|3.62613
18:17:10|3.62613
18:17:11|3.62613
18:17:11|3.62613
18:17:13|3.62552
18:17:14|3.62552
18:17:15|3.62552
18:17:16|3.62552
18:17:17|3.62552
18:17:18|3.62552
18:17:19|3.62552
18:17:21|3.62552
18:17:21|3.62552
18:17:22|3.62552
18:17:24|3.62552
18:17:25|3.62552
18:17:26|3.62552
18:17:27|3.62552
18:17:28|3.62552
18:17:29|3.62673
18:17:30|3.62673
18:17:32|3.62208
18:17:33|3.62208
18:17:34|3.62208
18:17:36|3.62208
18:17:36|3.62
18:17:37|3.62
18:17:39|3.61848
18:17:39|3.61848
18:17:41|3.61848
18:17:42|3.61848
18:17:43|3.61776
18:17:44|3.61776
18:17:45|3.61776
18:17:46|3.61776
18:17:47|3.61776
18:17:49|3.61829
18:17:50|3.61829
18:17:50|3.61829
18:17:52|3.61829
18:17:53|3.61829
18:17:53|3.61829
18:17:54|3.61829
18:17:55|3.61829
18:17:57|3.61697
18:17:58|3.61697
18:17:59|3.61697
18:18:00|3.61697
18:18:01|3.6168
18:18:02|3.6168
18:18:03|3.61594
18:18:04|3.61594
18:18:05|3.6165
18:18:06|3.6165
18:18:07|3.61397
18:18:08|3.61397
18:18:09|3.6138
18:18:10|3.61417
18:18:11|3.61417
18:18:13|3.615
18:18:13|3.61417
18:18:15|3.61417
18:18:16|3.61417
18:18:17|3.61412
18:18:18|3.61412
18:18:20|3.61329
18:18:21|3.61304
18:18:22|3.61412
18:18:23|3.61412
18:18:23|3.61412
18:18:24|3.61136
18:18:26|3.61109
18:18:27|3.61109
18:18:28|3.61133
18:18:29|3.61156
18:18:30|3.61156
18:18:31|3.61156
18:18:33|3.61103
18:18:33|3.61131
18:18:34|3.61131
18:18:36|3.60759
18:18:38|3.60759
18:18:38|3.607
18:18:39|3.60821
18:18:41|3.60821
18:18:42|3.60821
18:18:43|3.60662
18:18:45|3.60714
18:18:46|3.60535
18:18:47|3.60535
18:18:48|3.6051
18:18:49|3.60437
18:18:49|3.60437
18:18:51|3.60621
18:18:52|3.60621
18:18:52|3.60508
18:18:54|3.60508
18:18:55|3.60508
18:18:56|3.60621
18:18:57|3.60621
18:18:58|3.60621
18:18:59|3.60508
18:18:59|3.60588
18:19:01|3.60707
18:19:02|3.60886
18:19:03|3.6084
18:19:04|3.60716
18:19:05|3.60716
18:19:06|3.60716
18:19:07|3.60716
18:19:08|3.61037
18:19:09|3.61037
18:19:09|3.61216
18:19:10|3.61216
18:19:12|3.61216
18:19:13|3.61216
18:19:14|3.61428
18:19:15|3.61428
18:19:16|3.6153
18:19:17|3.61574
18:19:18|3.61573
18:19:20|3.61573
18:19:21|3.61628
18:19:23|3.61505
18:19:24|3.61505
18:19:26|3.61154
18:19:26|3.61154
18:19:27|3.61287
18:19:28|3.61287
18:19:29|3.61128
18:19:30|3.61128
18:19:31|3.61128
18:19:32|3.61128
18:19:33|3.60891
18:19:35|3.60891
18:19:35|3.60891
18:19:38|3.60891
18:19:38|3.60891
18:19:39|3.60891
18:19:41|3.60891
18:19:42|3.60888
18:19:42|3.61014
18:19:44|3.60998
18:19:46|3.60998
18:19:46|3.60998
18:19:47|3.60998
18:19:48|3.61222
18:19:49|3.61287
18:19:50|3.61301
18:19:51|3.61301
18:19:52|3.61301
18:19:53|3.61249
18:19:54|3.61301
18:19:55|3.61301
18:19:56|3.61301
18:19:57|3.61301
18:19:58|3.61301
18:19:59|3.61414
18:20:00|3.61414
18:20:01|3.61414
18:20:02|3.61414
18:20:04|3.61527
18:20:06|3.61527
18:20:06|3.61527
18:20:07|3.61414
18:20:08|3.61414
18:20:09|3.61414
18:20:10|3.61414
18:20:11|3.61343
18:20:12|3.61343
18:20:13|3.6135
18:20:14|3.6135
18:20:15|3.6135
18:20:16|3.6135
18:20:18|3.6135
18:20:19|3.6116
18:20:21|3.6116
18:20:21|3.6116
18:20:23|3.6116
18:20:25|3.6116
18:20:26|3.6116
18:20:27|3.6116
18:20:28|3.6116
18:20:29|3.6116
18:20:30|3.6116
18:20:31|3.6116
18:20:32|3.6116
18:20:33|3.61109
18:20:34|3.61109
18:20:35|3.61044
18:20:37|3.61044
18:20:38|3.61044
18:20:39|3.61044
18:20:41|3.61044
18:20:41|3.61044
18:20:42|3.61088
18:20:43|3.61007
18:20:45|3.60827
18:20:46|3.60805
18:20:47|3.60805
18:20:47|3.60805
18:20:48|3.60805
18:20:51|3.60805
18:20:51|3.60805
18:20:52|3.60822
18:20:53|3.60822
18:20:54|3.60822
18:20:55|3.60822
18:20:56|3.60822
18:20:57|3.60822
18:20:58|3.60822
18:20:59|3.60912
18:21:00|3.60912
18:21:01|3.60912
18:21:02|3.60887
18:21:03|3.60887
18:21:04|3.60823
18:21:05|3.60761
18:21:06|3.60761
18:21:08|3.60761
18:21:09|3.60761
18:21:10|3.60761
18:21:10|3.60991
18:21:11|3.61001
18:21:14|3.61086
18:21:14|3.61282
18:21:15|3.61282
18:21:16|3.61185
18:21:17|3.61175
18:21:19|3.61025
18:21:20|3.61025
18:21:21|3.60836
18:21:23|3.60676
18:21:23|3.60676
18:21:24|3.60705
18:21:25|3.60705
18:21:26|3.60762
18:21:27|3.60762
18:21:28|3.61018
18:21:29|3.61064
18:21:30|3.61064
18:21:31|3.61064
18:21:32|3.61064
18:21:33|3.61282
18:21:34|3.61282
18:21:35|3.61282
18:21:36|3.61282
18:21:38|3.61282
18:21:39|3.61282
18:21:41|3.61282
18:21:41|3.6135
18:21:42|3.6135
18:21:43|3.61413
18:21:44|3.61413
18:21:45|3.61413
18:21:46|3.61412
18:21:47|3.61412
18:21:48|3.61412
18:21:50|3.61412
18:21:51|3.61412
18:21:52|3.61412
18:21:52|3.61412
18:21:54|3.61412
18:21:55|3.61412
18:21:55|3.61412
18:21:57|3.61412
18:21:58|3.61412
18:21:59|3.61428
18:22:00|3.61428
18:22:01|3.61309
18:22:01|3.61264
18:22:04|3.61277
18:22:05|3.61277
18:22:06|3.61277
18:22:07|3.61277
18:22:08|3.61441
18:22:09|3.61441
18:22:10|3.61441
18:22:11|3.61103
18:22:12|3.61103
18:22:13|3.61103
18:22:14|3.60972
18:22:15|3.60972
18:22:16|3.60921
18:22:17|3.6098
18:22:18|3.6098
18:22:19|3.60894
18:22:20|3.60715
18:22:20|3.60715
18:22:22|3.60715
18:22:23|3.60759
18:22:24|3.60759
18:22:26|3.60675
18:22:26|3.60675
18:22:27|3.60756
18:22:29|3.60657
18:22:30|3.60886
18:22:31|3.60972
18:22:31|3.60972
18:22:33|3.60972
18:22:34|3.60972
18:22:35|3.60972
18:22:36|3.60972
18:22:37|3.60972
18:22:39|3.60935
18:22:40|3.60852
18:22:41|3.60852
18:22:43|3.60852
18:22:43|3.60879
18:22:44|3.60879
18:22:45|3.60879
18:22:46|3.60879
18:22:48|3.60942
18:22:48|3.60942
18:22:51|3.60942
18:22:52|3.60942
18:22:53|3.60942
18:22:53|3.60879
18:22:56|3.60879
18:22:56|3.60879
18:22:57|3.60821
18:22:58|3.60769
18:22:59|3.60769
18:23:00|3.60769
18:23:01|3.60769
18:23:02|3.60769
18:23:03|3.60769
18:23:05|3.60692
18:23:06|3.60602
18:23:07|3.60602
18:23:07|3.60647
18:23:09|3.60769
18:23:10|3.60602
18:23:10|3.60719
18:23:12|3.60719
18:23:13|3.60719
18:23:14|3.60719
18:23:15|3.60599
18:23:16|3.60599
18:23:18|3.60599
18:23:18|3.60602
18:23:19|3.60602
18:23:21|3.60742
18:23:22|3.60795
18:23:24|3.60717
18:23:24|3.60717
18:23:25|3.60717
18:23:26|3.60717
18:23:27|3.60717
18:23:29|3.60717
18:23:29|3.60717
18:23:30|3.60886
18:23:31|3.60886
18:23:32|3.61
18:23:33|3.61037
18:23:34|3.61037
18:23:35|3.60993
18:23:36|3.60993
18:23:37|3.60993
18:23:39|3.60993
18:23:41|3.60993
18:23:42|3.60997
18:23:43|3.60997
18:23:44|3.60997
18:23:46|3.61245
18:23:47|3.61178
18:23:47|3.61178
18:23:49|3.61178
18:23:49|3.61178
18:23:50|3.61178
18:23:52|3.61178
18:23:53|3.61178
18:23:54|3.61178
18:23:55|3.61178
18:23:56|3.61178
18:23:57|3.61178
18:23:58|3.61178
18:24:00|3.61178
18:24:01|3.61178
18:24:02|3.61346
18:24:02|3.61346
18:24:03|3.61346
18:24:05|3.61346
18:24:05|3.61441
18:24:07|3.61447
18:24:07|3.61385
18:24:09|3.61385
18:24:09|3.61273
18:24:11|3.61273
18:24:11|3.6147
18:24:12|3.614
18:24:14|3.614
18:24:15|3.614
18:24:16|3.614
18:24:17|3.614
18:24:17|3.614
18:24:19|3.61674
18:24:19|3.61676
18:24:21|3.61593
18:24:22|3.61593
18:24:23|3.61593
18:24:25|3.61593
18:24:26|3.61593
18:24:27|3.61702
18:24:28|3.61598
18:24:29|3.61659
18:24:31|3.61659
18:24:32|3.6166
18:24:32|3.6166
18:24:34|3.6166
18:24:35|3.617
18:24:36|3.617
18:24:37|3.617
18:24:38|3.617
18:24:39|3.617
18:24:40|3.61775
18:24:41|3.61775
18:24:42|3.61798
18:24:43|3.61798
18:24:44|3.61798
18:24:45|3.61798
18:24:46|3.61798
18:24:47|3.61798
18:24:48|3.6166
18:24:49|3.6166
18:24:50|3.6166
18:24:51|3.6166
18:24:52|3.6166
18:24:53|3.61869
18:24:54|3.61869
18:24:55|3.61869
18:24:57|3.61922
18:24:57|3.6194
18:24:59|3.6194
18:25:00|3.6194
18:25:01|3.6194
18:25:02|3.61908
18:25:03|3.61908
18:25:05|3.6194
18:25:05|3.61982
18:25:06|3.6204
18:25:08|3.6215
18:25:09|3.623
18:25:10|3.62306
18:25:11|3.62349
18:25:12|3.62324
18:25:13|3.62324
18:25:14|3.62413
18:25:15|3.62397
18:25:17|3.62617
18:25:17|3.62656
18:25:19|3.6238
18:25:20|3.6238
18:25:21|3.62077
18:25:22|3.62077
18:25:23|3.62077
18:25:24|3.62077
18:25:26|3.62077
18:25:26|3.62112
18:25:28|3.62112
18:25:29|3.62112
18:25:30|3.62112
18:25:32|3.61982
18:25:32|3.61991
18:25:34|3.61991
18:25:35|3.6203
18:25:36|3.62057
18:25:37|3.62033
18:25:38|3.61904
18:25:39|3.61886
18:25:40|3.61886
18:25:41|3.61886
18:25:42|3.61886
18:25:43|3.61886
18:25:44|3.61887
18:25:45|3.61917
18:25:46|3.61917
18:25:47|3.62
18:25:48|3.62
18:25:49|3.62
18:25:50|3.61797
18:25:51|3.61797
18:25:52|3.61797
18:25:54|3.62031
18:25:55|3.62031
18:25:56|3.62031
18:25:57|3.62031
18:25:59|3.62031
18:25:59|3.62031
18:26:00|3.62031
18:26:01|3.62031
18:26:02|3.62238
18:26:03|3.62353
18:26:04|3.62395
18:26:05|3.62395
18:26:07|3.62395
18:26:07|3.62395
18:26:08|3.62503
18:26:10|3.62444
18:26:11|3.62444
18:26:12|3.6229
18:26:12|3.62335
18:26:14|3.62234
18:26:14|3.62444
18:26:16|3.62444
18:26:16|3.62444
18:26:18|3.6257
18:26:18|3.6257
18:26:20|3.6257
18:26:21|3.62339
18:26:21|3.62339
18:26:22|3.62339
18:26:24|3.62381
18:26:25|3.62381
18:26:25|3.62381
18:26:26|3.62381
18:26:28|3.62381
18:26:29|3.62433
18:26:30|3.62433
18:26:31|3.62433
18:26:32|3.62433
18:26:33|3.62433
18:26:34|3.62323
18:26:35|3.62323
18:26:36|3.62346
18:26:37|3.62349
18:26:39|3.62349
18:26:40|3.62349
18:26:41|3.62349
18:26:41|3.62349
18:26:43|3.62349
18:26:44|3.62349
18:26:45|3.62349
18:26:45|3.62349
18:26:46|3.62349
18:26:47|3.62349
18:26:48|3.62349
18:26:49|3.62349
18:26:50|3.62349
18:26:51|3.62428
18:26:53|3.62428
18:26:54|3.62428
18:26:55|3.62564
18:26:55|3.62564
18:26:57|3.62564
18:26:58|3.62564
18:26:59|3.62564
18:27:00|3.6257
18:27:01|3.62499
18:27:03|3.62184
18:27:04|3.62261
18:27:05|3.62261
18:27:06|3.6216
18:27:07|3.62112
18:27:08|3.62112
18:27:09|3.61954
18:27:10|3.61954
18:27:11|3.61954
18:27:12|3.61878
18:27:14|3.61795
18:27:15|3.61794
18:27:15|3.61794
18:27:16|3.61794
18:27:18|3.61666
18:27:19|3.61677
18:27:19|3.61677
18:27:21|3.61677
18:27:22|3.6152
18:27:23|3.6152
18:27:25|3.6152
18:27:26|3.6152
18:27:27|3.61546
18:27:27|3.61546
18:27:28|3.61428
18:27:29|3.61428
18:27:30|3.61428
18:27:32|3.61428
18:27:33|3.61428
18:27:34|3.61729
18:27:35|3.61729
18:27:36|3.61729
18:27:37|3.61795
18:27:38|3.61795
18:27:39|3.6154
18:27:40|3.61539
18:27:41|3.61539
18:27:42|3.61539
18:27:44|3.61541
18:27:45|3.61636
18:27:46|3.61636
18:27:47|3.61636
18:27:48|3.616
18:27:49|3.616
18:27:50|3.61461
18:27:51|3.61461
18:27:53|3.61461
18:27:54|3.61461
18:27:54|3.61461
18:27:55|3.61461
18:27:57|3.61556
18:27:57|3.61556
18:27:59|3.61295
18:27:59|3.61295
18:28:00|3.61295
18:28:01|3.61246
18:28:03|3.61225
18:28:03|3.61225
18:28:05|3.61481
18:28:06|3.61481
18:28:07|3.61481
18:28:07|3.61481
18:28:08|3.61481
18:28:09|3.61511
18:28:11|3.61419
18:28:12|3.61419
18:28:13|3.61337
18:28:13|3.61306
18:28:15|3.61225
18:28:16|3.61353
18:28:17|3.61353
18:28:18|3.61541
18:28:20|3.61415
18:28:21|3.61415
18:28:23|3.61415
18:28:23|3.6153
18:28:24|3.61692
18:28:26|3.61692
18:28:26|3.61909
18:28:28|3.6191
18:28:28|3.6191
18:28:30|3.61577
18:28:31|3.61572
18:28:32|3.61572
18:28:33|3.61572
18:28:34|3.61732
18:28:35|3.61732
18:28:36|3.61732
18:28:37|3.61438
18:28:38|3.61438
18:28:39|3.61438
18:28:40|3.61718
18:28:41|3.61718
18:28:42|3.61718
18:28:43|3.62122
18:28:45|3.62108
18:28:45|3.62108
18:28:46|3.62145
18:28:47|3.62145
18:28:49|3.62145
18:28:49|3.62145
18:28:51|3.62145
18:28:52|3.62002
18:28:53|3.62002
18:28:54|3.62002
18:28:55|3.61879
18:28:56|3.61879
18:28:57|3.61879
18:28:58|3.61879
18:28:59|3.61879
18:29:00|3.6185
18:29:01|3.6185
18:29:03|3.62115
18:29:04|3.62115
18:29:05|3.62164
18:29:06|3.62164
18:29:06|3.62164
18:29:07|3.62304
18:29:08|3.62355
18:29:10|3.62273
18:29:11|3.62333
18:29:12|3.62333
18:29:13|3.62333
18:29:14|3.62333
18:29:15|3.62333
18:29:16|3.62333
18:29:17|3.62333
18:29:18|3.62333
18:29:19|3.62324
18:29:20|3.62324
18:29:21|3.62273
18:29:22|3.62273
18:29:23|3.62154
18:29:24|3.62332
18:29:25|3.62333
18:29:26|3.62428
18:29:27|3.62461
18:29:28|3.62461
18:29:29|3.6241
18:29:30|3.6241
18:29:31|3.6241
18:29:32|3.62293
18:29:33|3.62338
18:29:34|3.62338
18:29:35|3.62157
18:29:36|3.62396
18:29:37|3.62396
18:29:38|3.62396
18:29:39|3.62464
18:29:40|3.62464
18:29:41|3.62464
18:29:42|3.62464
18:29:43|3.62464
18:29:44|3.62361
18:29:46|3.62361
18:29:47|3.625
18:29:47|3.625
18:29:48|3.625
18:29:49|3.62406
18:29:51|3.62406
18:29:51|3.6269
18:29:53|3.62569
18:29:54|3.62472
18:29:55|3.62472
18:29:56|3.62472
18:29:57|3.62592
18:29:58|3.62592
18:29:59|3.62592
18:30:01|3.62699
18:30:01|3.62699
18:30:03|3.62699
18:30:03|3.62699
18:30:05|3.62699
18:30:06|3.62699
18:30:07|3.62699
18:30:09|3.62303
18:30:10|3.62303
18:30:10|3.62303
18:30:11|3.62303
18:30:13|3.62303
18:30:13|3.62088
18:30:14|3.62088
18:30:15|3.62088
18:30:16|3.62088
18:30:18|3.6204
18:30:19|3.61734
18:30:19|3.61577
18:30:20|3.6153
18:30:22|3.6153
18:30:23|3.61683
18:30:24|3.61683
18:30:25|3.617
18:30:26|3.617
18:30:27|3.617
18:30:28|3.61807
18:30:29|3.61807
18:30:30|3.61807
18:30:31|3.61807
18:30:32|3.61492
18:30:33|3.61492
18:30:35|3.61665
18:30:36|3.61665
18:30:37|3.61665
18:30:38|3.61558
18:30:38|3.61558
18:30:40|3.61558
18:30:40|3.61558
18:30:41|3.61346
18:30:42|3.61346
18:30:44|3.61346
18:30:45|3.61346
18:30:46|3.61346
18:30:47|3.61346
18:30:48|3.61346
18:30:49|3.61346
18:30:50|3.61346
18:30:51|3.61346
18:30:52|3.61467
18:30:53|3.61467
18:30:54|3.61534
18:30:55|3.61534
18:30:56|3.6166
18:30:57|3.6166
18:30:58|3.61487
18:30:59|3.61487
18:31:00|3.61487
18:31:01|3.61381
18:31:03|3.61381
18:31:03|3.61381
18:31:05|3.613
18:31:06|3.613
18:31:06|3.61377
18:31:07|3.61377
18:31:09|3.61377
18:31:09|3.61376
18:31:11|3.61376
18:31:12|3.61576
18:31:14|3.61576
18:31:14|3.61576
18:31:16|3.61576
18:31:16|3.615
18:31:17|3.615
18:31:18|3.61377
18:31:20|3.61377
18:31:20|3.61377
18:31:21|3.613
18:31:22|3.613
18:31:23|3.613
18:31:24|3.61224
18:31:25|3.61221
18:31:26|3.61339
18:31:28|3.61339
18:31:30|3.61339
18:31:31|3.61339
18:31:31|3.61339
18:31:33|3.61339
18:31:33|3.61339
18:31:35|3.613
18:31:36|3.613
18:31:37|3.613
18:31:38|3.613
18:31:39|3.613
18:31:40|3.613
18:31:42|3.613
18:31:42|3.613
18:31:43|3.613
18:31:45|3.613
18:31:46|3.613
18:31:46|3.614
18:31:48|3.614
18:31:48|3.61038
18:31:50|3.6112
18:31:52|3.6112
18:31:52|3.6112
18:31:54|3.6112
18:31:55|3.6112
18:31:56|3.61
18:31:57|3.60981
18:31:58|3.60946
18:32:00|3.60946
18:32:00|3.61037
18:32:01|3.60946
18:32:02|3.60946
18:32:04|3.61204
18:32:05|3.61204
18:32:06|3.61204
18:32:07|3.61193
18:32:08|3.61193
18:32:09|3.61274
18:32:09|3.61274
18:32:11|3.61274
18:32:11|3.61274
18:32:12|3.61274
18:32:13|3.61289
18:32:14|3.61256
18:32:16|3.61256
18:32:16|3.61256
18:32:17|3.61274
18:32:18|3.61256
18:32:20|3.61256
18:32:20|3.61166
18:32:22|3.61166
18:32:23|3.61166
18:32:24|3.61347
18:32:25|3.61347
18:32:26|3.61213
18:32:27|3.61213
18:32:28|3.61213
18:32:30|3.61213
18:32:30|3.61213
18:32:33|3.61213
18:32:33|3.61213
18:32:34|3.61213
18:32:35|3.61213
18:32:36|3.61213
18:32:37|3.61094
18:32:38|3.61094
18:32:39|3.61094
18:32:40|3.61094
18:32:42|3.61168
18:32:43|3.61168
18:32:44|3.60977
18:32:45|3.6092
18:32:47|3.6092
18:32:47|3.6092
18:32:49|3.6092
18:32:51|3.60901
18:32:51|3.60901
18:32:52|3.60901
18:32:53|3.60901
18:32:54|3.60901
18:32:55|3.60901
18:32:56|3.60881
18:32:57|3.60881
18:32:58|3.60898
18:32:59|3.60898
18:33:00|3.60898
18:33:01|3.60675
18:33:02|3.6088
18:33:03|3.6088
18:33:04|3.60789
18:33:05|3.60873
18:33:06|3.60873
18:33:07|3.60873
18:33:08|3.61004
18:33:09|3.61004
18:33:10|3.61004
18:33:11|3.61004
18:33:12|3.60821
18:33:13|3.60756
18:33:14|3.60756
18:33:16|3.60756
18:33:17|3.60756
18:33:18|3.6091
18:33:19|3.6091
18:33:20|3.60658
18:33:21|3.60658
18:33:22|3.60658
18:33:24|3.60658
18:33:24|3.60658
18:33:25|3.60658
18:33:26|3.60658
18:33:27|3.61026
18:33:28|3.61085
18:33:29|3.61085
18:33:30|3.60998
18:33:32|3.6085
18:33:33|3.6085
18:33:34|3.60719
18:33:35|3.60454
18:33:37|3.60422
18:33:37|3.60422
18:33:38|3.60413
18:33:39|3.60409
18:33:40|3.60445
18:33:41|3.60351
18:33:42|3.60396
18:33:43|3.60396
18:33:44|3.60479
18:33:45|3.60479
18:33:46|3.60351
18:33:47|3.60351
18:33:49|3.60351
18:33:51|3.60479
18:33:51|3.60479
18:33:52|3.60388
18:33:53|3.60326
18:33:54|3.60329
18:33:55|3.6018
18:33:56|3.60089
18:33:57|3.60084
18:33:58|3.59999
18:33:59|3.59999
18:34:00|3.60474
18:34:01|3.60351
18:34:02|3.60351
18:34:03|3.60351
18:34:04|3.60351
18:34:05|3.60409
18:34:06|3.60409
18:34:07|3.60409
18:34:08|3.60409
18:34:09|3.60409
18:34:10|3.60409
18:34:11|3.60351
18:34:12|3.60351
18:34:13|3.60351
18:34:14|3.60393
18:34:15|3.60393
18:34:16|3.60393
18:34:17|3.60409
18:34:18|3.60247
18:34:19|3.60247
18:34:20|3.60247
18:34:21|3.60247
18:34:22|3.60302
18:34:23|3.60302
18:34:24|3.60302
18:34:25|3.6007
18:34:26|3.60162
18:34:27|3.6
18:34:28|3.60008
18:34:29|3.5989
18:34:30|3.59846
18:34:31|3.6007
18:34:32|3.6007
18:34:33|3.60175
18:34:34|3.60148
18:34:35|3.60148
18:34:36|3.60148
18:34:37|3.60148
18:34:38|3.5997
18:34:39|3.59946
18:34:40|3.59946
18:34:41|3.59751
18:34:42|3.59857
18:34:43|3.59857
18:34:45|3.59857
18:34:47|3.59857
18:34:47|3.59818
18:34:48|3.59818
18:34:49|3.59613
18:34:50|3.59501
18:34:51|3.595
18:34:52|3.59402
18:34:54|3.59324
18:34:55|3.59324
18:34:56|3.59445
18:34:57|3.59445
18:34:58|3.59445
18:34:59|3.59445
18:35:00|3.59302
18:35:02|3.59302
18:35:02|3.59409
18:35:03|3.59409
18:35:04|3.59409
18:35:06|3.59304
18:35:07|3.59708
18:35:08|3.59708
18:35:09|3.59313
18:35:10|3.593
18:35:11|3.5927
18:35:12|3.59304
18:35:13|3.59168
18:35:14|3.59247
18:35:15|3.59247
18:35:15|3.59247
18:35:17|3.59247
18:35:18|3.5909
18:35:20|3.59033
18:35:20|3.58644
18:35:21|3.59147
18:35:22|3.59147
18:35:23|3.58813
18:35:24|3.58783
18:35:25|3.58818
18:35:27|3.58818
18:35:28|3.58818
18:35:29|3.58818
18:35:29|3.58566
18:35:31|3.58566
18:35:32|3.58566
18:35:34|3.58528
18:35:35|3.58528
18:35:36|3.58528
18:35:37|3.58563
18:35:38|3.58563
18:35:39|3.58563
18:35:40|3.58563
18:35:41|3.58563
18:35:42|3.58398
18:35:42|3.58328
18:35:44|3.58264
18:35:45|3.58171
18:35:45|3.58508
18:35:47|3.58461
18:35:48|3.58309
18:35:49|3.58171
18:35:50|3.58195
18:35:52|3.58129
18:35:53|3.57923
18:35:55|3.57944
18:35:55|3.5801
18:35:56|3.57684
18:35:57|3.57771
18:35:58|3.57837
18:35:59|3.57837
18:36:00|3.58128
18:36:01|3.58128
18:36:03|3.58128
18:36:04|3.58128
18:36:05|3.58202
18:36:06|3.586
18:36:07|3.58818
18:36:08|3.58933
18:36:10|3.58888
18:36:10|3.58894
18:36:11|3.58876
18:36:12|3.58877
18:36:13|3.58866
18:36:14|3.58866
18:36:15|3.58866
18:36:16|3.58697
18:36:17|3.58697
18:36:18|3.58697
18:36:20|3.58697
18:36:21|3.58697
18:36:21|3.58575
18:36:23|3.58484
18:36:23|3.58484
18:36:25|3.58484
18:36:27|3.58565
18:36:27|3.58565
18:36:28|3.58614
18:36:29|3.5835
18:36:30|3.5835
18:36:31|3.58529
18:36:32|3.58309
18:36:34|3.58309
18:36:34|3.58309
18:36:36|3.58309
18:36:37|3.58466
18:36:38|3.58413
18:36:39|3.58412
18:36:40|3.58412
18:36:41|3.58751
18:36:42|3.58751
18:36:42|3.58751
18:36:44|3.58785
18:36:45|3.58905
18:36:46|3.58905
18:36:46|3.58879
18:36:48|3.58879
18:36:50|3.59015
18:36:50|3.58776
18:36:51|3.58776
18:36:52|3.58827
18:36:53|3.58611
18:36:54|3.58611
18:36:56|3.58769
18:36:56|3.58808
18:36:58|3.58808
18:36:59|3.58808
18:36:59|3.58756
18:37:01|3.58756
18:37:02|3.58449
18:37:03|3.58449
18:37:04|3.58449
18:37:04|3.58502
18:37:06|3.58502
18:37:07|3.58502
18:37:08|3.58502
18:37:09|3.58381
18:37:10|3.58339
18:37:11|3.58339
18:37:13|3.58354
18:37:13|3.58354
18:37:14|3.58061
18:37:15|3.58026
18:37:16|3.57919
18:37:17|3.57973
18:37:18|3.58
18:37:19|3.58315
18:37:20|3.58499
18:37:21|3.58499
18:37:23|3.58556
18:37:24|3.58483
18:37:24|3.58483
18:37:26|3.58734
18:37:27|3.58711
18:37:28|3.58711
18:37:28|3.58711
18:37:30|3.58569
18:37:31|3.58569
18:37:31|3.58569
18:37:33|3.58757
18:37:35|3.58757
18:37:35|3.58757
18:37:36|3.58757
18:37:37|3.58757
18:37:38|3.59
18:37:39|3.59
18:37:40|3.58973
18:37:42|3.59447
18:37:43|3.5939
18:37:44|3.59672
18:37:45|3.59422
18:37:45|3.59422
18:37:47|3.59422
18:37:47|3.59712
18:37:49|3.59736
18:37:49|3.59797
18:37:51|3.59797
18:37:52|3.59806
18:37:53|3.59939
18:37:55|3.59789
18:37:55|3.59789
18:37:56|3.59789
18:37:57|3.59789
18:37:58|3.59746
18:37:59|3.59746
18:38:00|3.59746
18:38:01|3.59513
18:38:02|3.59513
18:38:04|3.59473
18:38:05|3.59473
18:38:05|3.59508
18:38:07|3.59508
18:38:08|3.59508
18:38:09|3.59508
18:38:10|3.59508
18:38:11|3.59941
18:38:11|3.6007
18:38:14|3.60071
18:38:14|3.60071
18:38:15|3.60148
18:38:16|3.60147
18:38:17|3.60034
18:38:18|3.60077
18:38:19|3.60077
18:38:20|3.60077
18:38:21|3.60148
18:38:22|3.60147
18:38:23|3.60147
18:38:24|3.60172
18:38:25|3.60147
18:38:26|3.60242
18:38:27|3.6025
18:38:28|3.6025
18:38:29|3.59647
18:38:30|3.59843
18:38:31|3.59914
18:38:32|3.59914
18:38:33|3.59914
18:38:35|3.59914
18:38:36|3.59741
18:38:37|3.59685
18:38:37|3.59544
18:38:39|3.59544
18:38:40|3.59544
18:38:41|3.59544
18:38:41|3.59877
18:38:42|3.59877
18:38:45|3.5971
18:38:45|3.5971
18:38:46|3.59448
18:38:47|3.5935
18:38:49|3.59394
18:38:50|3.59394
18:38:50|3.59163
18:38:52|3.59109
18:38:52|3.59109
18:38:55|3.59109
18:38:55|3.59467
18:38:56|3.59467
18:38:57|3.59467
18:38:58|3.59467
18:39:00|3.59297
18:39:00|3.59297
18:39:02|3.59297
18:39:04|3.59297
18:39:04|3.59297
18:39:06|3.58956
18:39:06|3.58956
18:39:08|3.58956
18:39:10|3.58989
18:39:10|3.58957
18:39:11|3.58995
18:39:12|3.58995
18:39:13|3.5931
18:39:14|3.5931
18:39:15|3.59109
18:39:16|3.59109
18:39:17|3.59169
18:39:18|3.59169
18:39:19|3.59312
18:39:20|3.59461
18:39:21|3.59461
18:39:22|3.59461
18:39:23|3.59461
18:39:24|3.59461
18:39:25|3.59462
18:39:26|3.59452
18:39:27|3.59452
18:39:28|3.59534
18:39:29|3.59553
18:39:30|3.5979
18:39:31|3.59454
18:39:32|3.59312
18:39:33|3.59235
18:39:35|3.59235
18:39:36|3.59235
18:39:37|3.59235
18:39:38|3.59309
18:39:39|3.5947
18:39:40|3.5947
18:39:41|3.5947
18:39:42|3.59538
18:39:44|3.59538
18:39:45|3.59553
18:39:45|3.59553
18:39:47|3.59553
18:39:47|3.59362
18:39:49|3.59553
18:39:51|3.59624
18:39:51|3.59624
18:39:52|3.59624
18:39:53|3.59624
18:39:54|3.59624
18:39:56|3.59706
18:39:56|3.59706
18:39:58|3.59531
18:39:58|3.59531
18:40:00|3.59531
18:40:01|3.59631
18:40:02|3.59631
18:40:02|3.59631
18:40:04|3.5958
18:40:05|3.59531
18:40:07|3.59531
18:40:08|3.59531
18:40:09|3.59333
18:40:10|3.59333
18:40:11|3.59422
18:40:11|3.59422
18:40:13|3.59422
18:40:14|3.59422
18:40:16|3.59422
18:40:16|3.59776
18:40:17|3.59776
18:40:18|3.59776
18:40:19|3.59862
18:40:20|3.59903
18:40:21|3.59903
18:40:22|3.59903
18:40:23|3.6
18:40:24|3.6
18:40:25|3.6
18:40:26|3.5986
18:40:27|3.5986
18:40:28|3.6
18:40:29|3.60055
18:40:30|3.60055
18:40:31|3.60083
18:40:32|3.60011
18:40:33|3.59994
18:40:34|3.59994
18:40:36|3.59994
18:40:37|3.6013
18:40:38|3.6013
18:40:40|3.60112
18:40:40|3.60112
18:40:42|3.6019
18:40:43|3.6019
18:40:44|3.6019
18:40:45|3.602
18:40:46|3.60221
18:40:47|3.60252
18:40:49|3.6019
18:40:49|3.6019
18:40:50|3.602
18:40:51|3.602
18:40:52|3.6032
18:40:53|3.60471
18:40:54|3.60471
18:40:55|3.60471
18:40:57|3.60519
18:40:57|3.60538
18:40:58|3.60538
18:41:01|3.60538
18:41:02|3.60236
18:41:04|3.6008
18:41:05|3.59981
18:41:06|3.59981
18:41:08|3.60272
18:41:08|3.60272
18:41:09|3.60404
18:41:10|3.60519
18:41:11|3.60519
18:41:12|3.60519
18:41:13|3.60683
18:41:14|3.60683
18:41:15|3.60683
18:41:16|3.60683
18:41:17|3.60726
18:41:18|3.60866
18:41:19|3.60881
18:41:20|3.60786
18:41:21|3.60786
18:41:22|3.60716
18:41:23|3.60716
18:41:24|3.60632
18:41:25|3.60632
18:41:26|3.60632
18:41:27|3.60785
18:41:28|3.60785
18:41:29|3.60785
18:41:30|3.60785
18:41:31|3.60785
18:41:32|3.60674
18:41:33|3.60674
18:41:34|3.60674
18:41:35|3.60674
18:41:37|3.60674
18:41:37|3.60674
18:41:39|3.6079
18:41:41|3.60713
18:41:41|3.60674
18:41:42|3.60674
18:41:43|3.60674
18:41:44|3.60674
18:41:45|3.60674
18:41:46|3.60674
18:41:47|3.60674
18:41:49|3.60759
18:41:50|3.60759
18:41:51|3.60759
18:41:52|3.60759
18:41:53|3.60759
18:41:54|3.60759
18:41:54|3.60759
18:41:56|3.60759
18:41:57|3.60907
18:41:58|3.60907
18:41:59|3.60907
18:42:00|3.60907
18:42:01|3.61009
18:42:02|3.61009
18:42:03|3.61009
18:42:04|3.61009
18:42:05|3.61175
18:42:07|3.61175
18:42:07|3.61175
18:42:08|3.60829
18:42:09|3.60685
18:42:10|3.60685
18:42:12|3.60685
18:42:13|3.60685
18:42:14|3.60685
18:42:15|3.60685
18:42:16|3.60685
18:42:18|3.60663
18:42:18|3.60492
18:42:19|3.60404
18:42:20|3.60271
18:42:22|3.60271
18:42:23|3.60271
18:42:24|3.6021
18:42:25|3.6021
18:42:26|3.6014
18:42:27|3.6014
18:42:28|3.6014
18:42:29|3.6014
18:42:30|3.6031
18:42:30|3.60342
18:42:32|3.60342
18:42:33|3.60421
18:42:33|3.60424
18:42:35|3.60568
18:42:37|3.60568
18:42:37|3.60568
18:42:38|3.60582
18:42:40|3.60582
18:42:40|3.60582
18:42:41|3.60582
18:42:42|3.60582
18:42:43|3.6065
18:42:44|3.6065
18:42:45|3.60706
18:42:46|3.60411
18:42:47|3.60155
18:42:48|3.60155
18:42:49|3.60155
18:42:50|3.60155
18:42:51|3.60226
18:42:53|3.60226
18:42:53|3.60348
18:42:54|3.60348
18:42:55|3.60348
18:42:56|3.60328
18:42:57|3.60328
18:42:58|3.60328
18:42:59|3.60375
18:43:01|3.60511
18:43:03|3.60625
18:43:04|3.60625
18:43:04|3.60625
18:43:05|3.60625
18:43:07|3.60496
18:43:08|3.60496
18:43:09|3.60496
18:43:10|3.60496
18:43:11|3.60496
18:43:12|3.60496
18:43:13|3.60516
18:43:14|3.60516
18:43:15|3.60516
18:43:16|3.60516
18:43:17|3.60516
18:43:18|3.60516
18:43:19|3.60516
18:43:20|3.60516
18:43:21|3.60862
18:43:22|3.60862
18:43:23|3.60808
18:43:24|3.60808
18:43:25|3.60808
18:43:26|3.60808
18:43:27|3.60808
18:43:29|3.60992
18:43:29|3.60992
18:43:30|3.60992
18:43:31|3.61171
18:43:32|3.61171
18:43:34|3.6117
18:43:35|3.6117
18:43:36|3.6117
18:43:37|3.6117
18:43:38|3.61179
18:43:40|3.61214
18:43:40|3.61214
18:43:41|3.61274
18:43:42|3.61274
18:43:43|3.61274
18:43:45|3.60926
18:43:46|3.60908
18:43:47|3.60908
18:43:48|3.60908
18:43:49|3.60908
18:43:50|3.60908
18:43:51|3.60908
18:43:52|3.60908
18:43:53|3.61043
18:43:54|3.61055
18:43:55|3.61055
18:43:56|3.61
18:43:57|3.60992
18:43:58|3.60992
18:44:00|3.60782
18:44:01|3.60782
18:44:02|3.60782
18:44:03|3.60731
18:44:04|3.60619
18:44:05|3.60619
18:44:06|3.60474
18:44:07|3.60475
18:44:08|3.60525
18:44:10|3.60614
18:44:11|3.60614
18:44:11|3.60614
18:44:13|3.60504
18:44:13|3.60504
18:44:14|3.60785
18:44:15|3.60785
18:44:17|3.606
18:44:18|3.606
18:44:19|3.606
18:44:20|3.606
18:44:21|3.6074
18:44:22|3.6074
18:44:23|3.6074
18:44:24|3.6074
18:44:25|3.6074
18:44:26|3.6074
18:44:27|3.60746
18:44:28|3.60799
18:44:29|3.60799
18:44:30|3.60799
18:44:31|3.60726
18:44:32|3.60812
18:44:33|3.60812
18:44:34|3.6074
18:44:35|3.6074
18:44:36|3.60715
18:44:37|3.60715
18:44:38|3.60715
18:44:39|3.60715
18:44:40|3.60875
18:44:41|3.60895
18:44:42|3.60906
18:44:43|3.60906
18:44:44|3.60906
18:44:45|3.60713
18:44:46|3.60647
18:44:47|3.60589
18:44:48|3.60589
18:44:49|3.6057
18:44:50|3.60469
18:44:51|3.60469
18:44:52|3.60321
18:44:53|3.60321
18:44:54|3.60305
18:44:55|3.60305
18:44:56|3.60295
18:44:58|3.602
18:44:59|3.602
18:44:59|3.602
18:45:00|3.59904
18:45:02|3.59903
18:45:03|3.59904
18:45:04|3.5996
18:45:05|3.5996
18:45:06|3.59947
18:45:07|3.59947
18:45:08|3.60081
18:45:09|3.60132
18:45:10|3.60044
18:45:11|3.60044
18:45:12|3.60044
18:45:13|3.6009
18:45:14|3.6009
18:45:16|3.60128
18:45:17|3.60128
18:45:17|3.60128
18:45:19|3.60142
18:45:20|3.60142
18:45:21|3.602
18:45:22|3.59854
18:45:23|3.59854
18:45:24|3.59818
18:45:25|3.59838
18:45:26|3.59869
18:45:27|3.59936
18:45:28|3.60062
18:45:29|3.60041
18:45:30|3.60041
18:45:31|3.60041
18:45:32|3.60041
18:45:33|3.60041
18:45:34|3.59791
18:45:35|3.59791
18:45:36|3.59663
18:45:37|3.59663
18:45:38|3.59461
18:45:39|3.59461
18:45:40|3.59462
18:45:42|3.59462
18:45:43|3.59575
18:45:44|3.59575
18:45:45|3.59575
18:45:46|3.59575
18:45:48|3.59653
18:45:49|3.59653
18:45:50|3.59653
18:45:51|3.59426
18:45:52|3.59426
18:45:53|3.59426
18:45:54|3.59504
18:45:55|3.59504
18:45:56|3.59504
18:45:57|3.59504
18:45:58|3.59504
18:45:59|3.59503
18:46:00|3.59505
18:46:02|3.59459
18:46:03|3.59459
18:46:03|3.59459
18:46:04|3.59763
18:46:05|3.59763
18:46:06|3.59763
18:46:08|3.59382
18:46:10|3.59226
18:46:11|3.59226
18:46:12|3.59224
18:46:13|3.59224
18:46:13|3.59224
18:46:14|3.59076
18:46:16|3.59144
18:46:16|3.59122
18:46:17|3.59122
18:46:19|3.59164
18:46:20|3.59154
18:46:20|3.59154
18:46:21|3.59154
18:46:22|3.59222
18:46:24|3.59246
18:46:25|3.5931
18:46:26|3.59306
18:46:27|3.59306
18:46:27|3.59309
18:46:28|3.59309
18:46:29|3.59309
18:46:30|3.59309
18:46:32|3.59309
18:46:33|3.59309
18:46:34|3.59309
18:46:35|3.59291
18:46:35|3.59291
18:46:36|3.59287
18:46:37|3.59287
18:46:39|3.59456
18:46:39|3.59456
18:46:41|3.59502
18:46:42|3.59429
18:46:43|3.59429
18:46:44|3.59571
18:46:45|3.5945
18:46:46|3.59448
18:46:48|3.59451
18:46:48|3.59451
18:46:49|3.59347
18:46:50|3.59307
18:46:52|3.59307
18:46:52|3.59131
18:46:54|3.59131
18:46:55|3.59131
18:46:56|3.59131
18:46:57|3.59131
18:46:58|3.59143
18:46:59|3.59143
18:47:00|3.59141
18:47:01|3.59141
18:47:03|3.59141
18:47:04|3.59141
18:47:05|3.59141
18:47:06|3.59141
18:47:07|3.59141
18:47:07|3.59141
18:47:08|3.59141
18:47:10|3.59624
18:47:11|3.59624
18:47:12|3.59624
18:47:13|3.59624
18:47:14|3.59624
18:47:15|3.59358
18:47:16|3.59358
18:47:17|3.59358
18:47:18|3.59358
18:47:19|3.59667
18:47:20|3.59667
18:47:21|3.59667
18:47:22|3.59667
18:47:23|3.59667
18:47:25|3.59667
18:47:25|3.59667
18:47:26|3.59667
18:47:27|3.59667
18:47:28|3.5975
18:47:29|3.5975
18:47:30|3.59737
18:47:31|3.59737
18:47:32|3.59852
18:47:33|3.59852
18:47:34|3.59852
18:47:35|3.59852
18:47:36|3.59852
18:47:37|3.59852
18:47:38|3.59852
18:47:40|3.59878
18:47:40|3.60076
18:47:42|3.60076
18:47:42|3.60076
18:47:44|3.59983
18:47:44|3.60159
18:47:45|3.60159
18:47:46|3.60211
18:47:48|3.60211
18:47:49|3.60211
18:47:49|3.60211
18:47:51|3.6032
18:47:52|3.6032
18:47:54|3.6032
18:47:54|3.6032
18:47:56|3.6032
18:47:57|3.6032
18:47:57|3.6032
18:47:59|3.6032
18:48:01|3.60356
18:48:02|3.60356
18:48:04|3.60356
18:48:05|3.601
18:48:06|3.6002
18:48:07|3.6002
18:48:08|3.59946
18:48:09|3.59916
18:48:10|3.59916
18:48:11|3.59916
18:48:12|3.59916
18:48:13|3.59916
18:48:14|3.60057
18:48:15|3.60055
18:48:17|3.60055
18:48:18|3.60055
18:48:18|3.60055
18:48:20|3.59835
18:48:20|3.59772
18:48:22|3.59772
18:48:23|3.59772
18:48:24|3.59772
18:48:25|3.599
18:48:26|3.599
18:48:27|3.599
18:48:28|3.599
18:48:29|3.599
18:48:30|3.599
18:48:31|3.59853
18:48:32|3.59853
18:48:33|3.59853
18:48:34|3.59941
18:48:35|3.59941
18:48:36|3.59941
18:48:37|3.59941
18:48:39|3.59836
18:48:39|3.59836
18:48:41|3.59836
18:48:42|3.59836
18:48:43|3.59836
18:48:45|3.59894
18:48:46|3.598
18:48:48|3.598
18:48:48|3.59514
18:48:49|3.5946
18:48:51|3.59389
18:48:51|3.5912
18:48:53|3.5912
18:48:54|3.5911
18:48:54|3.5911
18:48:56|3.58961
18:48:56|3.59
18:48:57|3.59
18:48:59|3.58871
18:48:59|3.58756
18:49:01|3.58639
18:49:02|3.58539
18:49:03|3.58551
18:49:04|3.58551
18:49:05|3.58427
18:49:06|3.58329
18:49:07|3.58329
18:49:08|3.58329
18:49:09|3.58412
18:49:10|3.58481
18:49:11|3.58481
18:49:12|3.58796
18:49:13|3.58738
18:49:14|3.58881
18:49:15|3.58881
18:49:16|3.58857
18:49:17|3.58857
18:49:18|3.58646
18:49:19|3.58394
18:49:20|3.58394
18:49:21|3.58394
18:49:22|3.58394
18:49:23|3.58394
18:49:24|3.5845
18:49:25|3.58608
18:49:26|3.58608
18:49:27|3.58608
18:49:28|3.58608
18:49:29|3.58608
18:49:30|3.58608
18:49:31|3.58608
18:49:32|3.58488
18:49:33|3.58488
18:49:34|3.58488
18:49:36|3.58414
18:49:37|3.5837
18:49:38|3.5837
18:49:38|3.58514
18:49:39|3.58483
18:49:40|3.58451
18:49:42|3.58451
18:49:43|3.58451
18:49:44|3.58483
18:49:46|3.58483
18:49:47|3.58483
18:49:48|3.58483
18:49:49|3.58483
18:49:50|3.58451
18:49:52|3.5858
18:49:53|3.582
18:49:53|3.58307
18:49:55|3.57975
18:49:55|3.57899
18:49:57|3.57898
18:49:57|3.57722
18:49:59|3.57622
18:50:00|3.57846
18:50:00|3.575
18:50:02|3.57771
18:50:03|3.57771
18:50:04|3.57693
18:50:04|3.57764
18:50:06|3.57609
18:50:07|3.57609
18:50:08|3.57618
18:50:09|3.57618
18:50:10|3.5795
18:50:11|3.58266
18:50:13|3.58319
18:50:13|3.58319
18:50:15|3.58319
18:50:16|3.58425
18:50:17|3.58356
18:50:18|3.58338
18:50:20|3.58458
18:50:20|3.58458
18:50:21|3.58458
18:50:22|3.58425
18:50:23|3.58425
18:50:25|3.5815
18:50:26|3.58608
18:50:26|3.58608
18:50:27|3.58608
18:50:29|3.58608
18:50:29|3.58608
18:50:30|3.5858
18:50:31|3.58686
18:50:32|3.58586
18:50:34|3.58586
18:50:34|3.58586
18:50:35|3.58458
18:50:36|3.58458
18:50:38|3.58458
18:50:39|3.58343
18:50:39|3.58343
18:50:40|3.58343
18:50:41|3.58343
18:50:42|3.58343
18:50:43|3.58343
18:50:44|3.58343
18:50:46|3.582
18:50:48|3.582
18:50:48|3.582
18:50:50|3.58243
18:50:51|3.58243
18:50:52|3.58066
18:50:53|3.5815
18:50:54|3.583
18:50:56|3.583
18:50:57|3.58481
18:50:58|3.58504
18:50:58|3.58504
18:51:00|3.58586
18:51:00|3.58586
18:51:01|3.58586
18:51:03|3.58587
18:51:03|3.58587
18:51:05|3.58587
18:51:06|3.58281
18:51:08|3.58307
18:51:09|3.58434
18:51:10|3.58587
18:51:11|3.58514
18:51:13|3.58807
18:51:14|3.58858
18:51:15|3.58858
18:51:16|3.58913
18:51:17|3.58913
18:51:18|3.58913
18:51:19|3.58913
18:51:20|3.58913
18:51:21|3.58913
18:51:22|3.58913
18:51:23|3.58763
18:51:24|3.58763
18:51:25|3.58932
18:51:26|3.58933
18:51:27|3.58933
18:51:28|3.58933
18:51:29|3.58933
18:51:30|3.58691
18:51:31|3.58755
18:51:32|3.58692
18:51:33|3.58588
18:51:34|3.58588
18:51:35|3.58588
18:51:36|3.58588
18:51:37|3.58588
18:51:38|3.58588
18:51:39|3.58588
18:51:41|3.58588
18:51:42|3.58588
18:51:43|3.58709
18:51:44|3.58351
18:51:45|3.58351
18:51:46|3.58351
18:51:46|3.58311
18:51:48|3.5831
18:51:49|3.5831
18:51:50|3.5831
18:51:51|3.5831
18:51:52|3.5831
18:51:53|3.5831
18:51:54|3.5831
18:51:55|3.58243
18:51:56|3.58087
18:51:57|3.58087
18:51:58|3.58087
18:51:59|3.58087
18:52:00|3.58087
18:52:01|3.58034
18:52:02|3.57857
18:52:03|3.57826
18:52:05|3.57771
18:52:05|3.57771
18:52:08|3.57524
18:52:09|3.57581
18:52:11|3.5765
18:52:11|3.57699
18:52:13|3.57699
18:52:13|3.57523
18:52:15|3.57346
18:52:16|3.57304
18:52:18|3.574
18:52:19|3.57668
18:52:20|3.57668
18:52:21|3.57893
18:52:22|3.57893
18:52:22|3.57893
18:52:24|3.58
18:52:25|3.58191
18:52:26|3.58191
18:52:26|3.58191
18:52:28|3.58191
18:52:29|3.58191
18:52:30|3.58139
18:52:31|3.58084
18:52:32|3.58008
18:52:32|3.58007
18:52:33|3.58007
18:52:35|3.58107
18:52:36|3.58191
18:52:36|3.58243
18:52:38|3.58243
18:52:39|3.58284
18:52:40|3.58284
18:52:41|3.58074
18:52:42|3.58044
18:52:43|3.58044
18:52:43|3.58044
18:52:45|3.5806
18:52:46|3.5806
18:52:47|3.57569
18:52:49|3.57817
18:52:49|3.57817
18:52:50|3.57931
18:52:51|3.57947
18:52:52|3.58016
18:52:53|3.58016
18:52:54|3.58016
18:52:55|3.58066
18:52:56|3.58066
18:52:57|3.58066
18:52:58|3.58066
18:52:59|3.58066
18:53:00|3.58066
18:53:01|3.57959
18:53:02|3.57827
18:53:03|3.57827
18:53:04|3.57827
18:53:05|3.57923
18:53:06|3.58016
18:53:08|3.58554
18:53:09|3.58451
18:53:10|3.58346
18:53:12|3.58346
18:53:12|3.58346
18:53:13|3.58234
18:53:14|3.58234
18:53:16|3.58234
18:53:17|3.58234
18:53:17|3.58234
18:53:18|3.58234
18:53:20|3.58401
18:53:21|3.58387
18:53:22|3.58387
18:53:22|3.58387
18:53:24|3.58579
18:53:25|3.58579
18:53:26|3.58506
18:53:27|3.58505
18:53:29|3.58505
18:53:29|3.58505
18:53:30|3.58505
18:53:31|3.58505
18:53:32|3.58505
18:53:33|3.58585
18:53:34|3.58585
18:53:35|3.58585
18:53:36|3.58585
18:53:38|3.58585
18:53:39|3.58585
18:53:40|3.58585
18:53:41|3.58585
18:53:42|3.585
18:53:43|3.58274
18:53:43|3.58453
18:53:45|3.58453
18:53:46|3.58452
18:53:47|3.58452
18:53:48|3.58452
18:53:50|3.58551
18:53:50|3.58551
18:53:51|3.58551
18:53:52|3.58551
18:53:53|3.58585
18:53:54|3.58585
18:53:55|3.58585
18:53:56|3.58585
18:53:57|3.58585
18:53:58|3.58585
18:53:59|3.58585
18:54:00|3.58585
18:54:01|3.58585
18:54:02|3.58585
18:54:04|3.5871
18:54:04|3.5871
18:54:06|3.5871
18:54:07|3.5871
18:54:09|3.5871
18:54:09|3.58928
18:54:10|3.59
18:54:12|3.59
18:54:13|3.59
18:54:14|3.59
18:54:15|3.59042
18:54:16|3.5899
18:54:17|3.5899
18:54:18|3.58834
18:54:19|3.58913
18:54:20|3.58913
18:54:21|3.591
18:54:23|3.591
18:54:23|3.591
18:54:24|3.59458
18:54:25|3.59459
18:54:26|3.59459
18:54:27|3.5992
18:54:29|3.59669
18:54:30|3.59539
18:54:31|3.59591
18:54:33|3.59591
18:54:34|3.59591
18:54:35|3.59591
18:54:35|3.59591
18:54:36|3.5948
18:54:38|3.5948
18:54:39|3.59357
18:54:39|3.59357
18:54:41|3.59357
18:54:41|3.593
18:54:42|3.59285
18:54:44|3.59285
18:54:44|3.59285
18:54:45|3.59285
18:54:46|3.59285
18:54:47|3.5931
18:54:48|3.5931
18:54:49|3.59184
18:54:50|3.58949
18:54:51|3.58895
18:54:52|3.58601
18:54:53|3.58689
18:54:54|3.58803
18:54:56|3.58874
18:54:57|3.58874
18:54:58|3.58874
18:54:59|3.59141
18:55:00|3.59141
18:55:01|3.59141
18:55:02|3.59141
18:55:03|3.59141
18:55:04|3.5906
18:55:05|3.58985
18:55:06|3.58985
18:55:07|3.58985
18:55:08|3.58985
18:55:09|3.58985
18:55:11|3.58985
18:55:12|3.58928
18:55:13|3.58928
18:55:14|3.58928
18:55:15|3.58741
18:55:16|3.58741
18:55:17|3.58741
18:55:18|3.58741
18:55:19|3.58741
18:55:20|3.58741
18:55:21|3.58741
18:55:22|3.58741
18:55:23|3.58741
18:55:24|3.58741
18:55:25|3.58741
18:55:26|3.59161
18:55:27|3.58851
18:55:28|3.58851
18:55:29|3.58851
18:55:30|3.58908
18:55:31|3.58908
18:55:32|3.58908
18:55:33|3.58908
18:55:34|3.58848
18:55:35|3.58848
18:55:36|3.58848
18:55:37|3.58848
18:55:38|3.58848
18:55:39|3.58848
18:55:40|3.58847
18:55:41|3.5886
18:55:42|3.59086
18:55:43|3.5906
18:55:45|3.59241
18:55:45|3.59192
18:55:46|3.59192
18:55:47|3.59192
18:55:48|3.59192
18:55:49|3.59192
18:55:51|3.59215
18:55:53|3.59279
18:55:54|3.5946
18:55:55|3.5946
18:55:56|3.5946
18:55:57|3.59633
18:55:58|3.59728
18:55:59|3.59728
18:56:00|3.59763
18:56:01|3.59843
18:56:02|3.59862
18:56:02|3.59954
18:56:04|3.60067
18:56:05|3.60067
18:56:06|3.60067
18:56:07|3.60067
18:56:08|3.59962
18:56:09|3.59962
18:56:11|3.59768
18:56:11|3.59768
18:56:12|3.59935
18:56:14|3.59935
18:56:14|3.59935
18:56:15|3.59762
18:56:16|3.59762
18:56:17|3.59498
18:56:18|3.5938
18:56:19|3.5938
18:56:20|3.5938
18:56:21|3.5938
18:56:22|3.5938
18:56:23|3.59586
18:56:25|3.59586
18:56:25|3.59681
18:56:26|3.59681
18:56:27|3.59681
18:56:28|3.59681
18:56:29|3.59681
18:56:30|3.59681
18:56:31|3.59681
18:56:32|3.59687
18:56:34|3.59681
18:56:35|3.59681
18:56:36|3.59681
18:56:36|3.59681
18:56:38|3.59681
18:56:38|3.59681
18:56:40|3.59681
18:56:41|3.59681
18:56:42|3.59681
18:56:42|3.59681
18:56:44|3.59681
18:56:44|3.59681
18:56:46|3.59681
18:56:47|3.59681
18:56:48|3.59681
18:56:49|3.59681
18:56:50|3.59681
18:56:51|3.59681
18:56:53|3.59882
18:56:54|3.59882
18:56:56|3.59966
18:56:56|3.59966
18:56:57|3.59966
18:56:58|3.59966
18:57:00|3.60075
18:57:01|3.60075
18:57:02|3.60075
18:57:04|3.59966
18:57:05|3.59966
18:57:06|3.59966
18:57:06|3.59819
18:57:09|3.59675
18:57:09|3.59675
18:57:10|3.5979
18:57:12|3.59857
18:57:12|3.59816
18:57:13|3.59816
18:57:14|3.59729
18:57:16|3.5986
18:57:16|3.5986
18:57:17|3.60116
18:57:19|3.60381
18:57:19|3.60024
18:57:20|3.60024
18:57:22|3.6037
18:57:22|3.6037
18:57:23|3.60381
18:57:25|3.6018
18:57:26|3.60067
18:57:26|3.60067
18:57:28|3.60067
18:57:29|3.60067
18:57:30|3.59888
18:57:30|3.59888
18:57:31|3.59888
18:57:33|3.60111
18:57:33|3.60111
18:57:34|3.60111
18:57:36|3.60111
18:57:37|3.60111
18:57:38|3.60111
18:57:38|3.60111
18:57:40|3.60111
18:57:41|3.60111
18:57:41|3.60111
18:57:42|3.6
18:57:44|3.6
18:57:44|3.6
18:57:45|3.6
18:57:47|3.6
18:57:48|3.60111
18:57:48|3.60503
18:57:50|3.60503
18:57:51|3.60616
18:57:51|3.60625
18:57:52|3.60508
18:57:54|3.60735
18:57:55|3.60852
18:57:57|3.61
18:57:58|3.60965
18:57:59|3.61
18:57:59|3.61
18:58:01|3.60839
18:58:01|3.60891
18:58:03|3.60997
18:58:03|3.60997
18:58:05|3.60778
18:58:06|3.60778
18:58:07|3.60778
18:58:08|3.60511
18:58:09|3.60326
18:58:10|3.60326
18:58:11|3.60213
18:58:12|3.60213
18:58:13|3.60213
18:58:14|3.60423
18:58:15|3.60423
18:58:16|3.60423
18:58:17|3.60423
18:58:18|3.60555
18:58:19|3.60767
18:58:20|3.60919
18:58:21|3.60919
18:58:22|3.60919
18:58:23|3.61
18:58:24|3.6122
18:58:25|3.61223
18:58:27|3.61039
18:58:28|3.61039
18:58:29|3.61039
18:58:30|3.61039
18:58:31|3.60841
18:58:32|3.60841
18:58:33|3.60892
18:58:34|3.60892
18:58:35|3.60892
18:58:36|3.60892
18:58:37|3.60892
18:58:38|3.60892
18:58:39|3.60892
18:58:40|3.60627
18:58:41|3.60701
18:58:42|3.60851
18:58:43|3.60851
18:58:44|3.60877
18:58:45|3.60562
18:58:46|3.60469
18:58:47|3.60401
18:58:48|3.60401
18:58:49|3.6069
18:58:50|3.60789
18:58:51|3.60789
18:58:52|3.60854
18:58:53|3.60854
18:58:54|3.60854
18:58:55|3.60854
18:58:56|3.60854
18:58:57|3.60921
18:58:58|3.60921
18:58:59|3.60939
18:59:01|3.60829
18:59:02|3.60717
18:59:03|3.60717
18:59:05|3.60581
18:59:05|3.6063
18:59:07|3.6063
18:59:08|3.60717
18:59:09|3.60717
18:59:10|3.60717
18:59:12|3.6032
18:59:12|3.6032
18:59:13|3.6032
18:59:14|3.60581
18:59:16|3.60581
18:59:17|3.60581
18:59:19|3.60407
18:59:20|3.60329
18:59:21|3.60329
18:59:23|3.60329
18:59:23|3.60377
18:59:24|3.60377
18:59:26|3.60377
18:59:26|3.60377
18:59:27|3.60377
18:59:29|3.60377
18:59:30|3.60377
18:59:31|3.6054
18:59:31|3.6054
18:59:32|3.6054
18:59:33|3.6032
18:59:34|3.6032
18:59:35|3.60138
18:59:36|3.60138
18:59:37|3.6008
18:59:39|3.6008
18:59:39|3.6008
18:59:40|3.60237
18:59:41|3.60237
18:59:42|3.60237
18:59:43|3.60181
18:59:44|3.60186
18:59:45|3.60389
18:59:46|3.60389
18:59:48|3.60389
18:59:49|3.60389
18:59:50|3.60542
18:59:51|3.60542
18:59:52|3.60542
18:59:53|3.60542
18:59:54|3.60542
18:59:56|3.60333
18:59:57|3.60327
18:59:58|3.60327
18:59:58|3.60403
19:00:00|3.60403
19:00:00|3.60745
19:00:02|3.60745
19:00:03|3.60674
19:00:04|3.60674
19:00:05|3.61
19:00:06|3.61053
19:00:08|3.61016
19:00:08|3.61016
19:00:10|3.61016
19:00:11|3.61016
19:00:11|3.61016
19:00:12|3.61273
19:00:14|3.61273
19:00:16|3.61
19:00:17|3.60725
19:00:19|3.60545
19:00:20|3.60545
19:00:21|3.60545
19:00:22|3.60545
19:00:24|3.60594
19:00:25|3.60594
19:00:26|3.60594
19:00:27|3.60677
19:00:28|3.60826
19:00:29|3.60912
19:00:29|3.60751
19:00:31|3.60643
19:00:32|3.60643
19:00:32|3.60643
19:00:34|3.60763
19:00:34|3.604
19:00:35|3.60461
19:00:36|3.60461
19:00:38|3.60461
19:00:39|3.60306
19:00:40|3.60306
19:00:41|3.6034
19:00:42|3.60594
19:00:43|3.60594
19:00:44|3.60594
19:00:45|3.60641
19:00:46|3.60641
19:00:47|3.60641
19:00:48|3.60642
19:00:49|3.60642
19:00:50|3.60642
19:00:51|3.60642
19:00:52|3.60642
19:00:53|3.60642
19:00:54|3.60642
19:00:55|3.60642
19:00:57|3.60642
19:00:58|3.60763
19:01:00|3.6087
19:01:01|3.6087
19:01:03|3.6099
19:01:04|3.6099
19:01:05|3.6099
19:01:06|3.6099
19:01:07|3.6099
19:01:08|3.6099
19:01:09|3.60911
19:01:10|3.60911
19:01:11|3.60846
19:01:12|3.60846
19:01:13|3.60846
19:01:14|3.60846
19:01:15|3.60911
19:01:16|3.60911
19:01:18|3.61066
19:01:19|3.61065
19:01:20|3.61065
19:01:21|3.61065
19:01:22|3.61013
19:01:24|3.61273
19:01:24|3.6116
19:01:25|3.61043
19:01:27|3.60964
19:01:28|3.60964
19:01:29|3.60857
19:01:30|3.60857
19:01:31|3.60857
19:01:32|3.60623
19:01:33|3.60939
19:01:34|3.60939
19:01:35|3.60939
19:01:36|3.60939
19:01:37|3.60939
19:01:38|3.60939
19:01:39|3.60939
19:01:40|3.60939
19:01:41|3.60998
19:01:42|3.60998
19:01:43|3.60998
19:01:44|3.60998
19:01:45|3.60998
19:01:46|3.60998
19:01:47|3.60998
19:01:48|3.613
19:01:49|3.613
19:01:50|3.61272
19:01:51|3.61299
19:01:52|3.61299
19:01:53|3.61299
19:01:54|3.61299
19:01:55|3.61299
19:01:56|3.61442
19:01:57|3.61442
19:01:58|3.61442
19:02:00|3.61401
19:02:01|3.61401
19:02:02|3.61363
19:02:03|3.61272
19:02:03|3.61272
19:02:05|3.61337
19:02:06|3.61337
19:02:07|3.61337
19:02:07|3.61337
19:02:09|3.6118
19:02:10|3.6118
19:02:11|3.6118
19:02:12|3.61108
19:02:13|3.61108
19:02:14|3.6118
19:02:15|3.61174
19:02:16|3.61174
19:02:17|3.61174
19:02:18|3.60857
19:02:20|3.60857
19:02:21|3.60857
19:02:23|3.60857
19:02:24|3.60986
19:02:24|3.60986
19:02:26|3.60986
19:02:27|3.60986
19:02:27|3.60986
19:02:29|3.60965
19:02:30|3.60965
19:02:31|3.6086
19:02:32|3.60908
19:02:34|3.60986
19:02:35|3.60986
19:02:36|3.60979
19:02:36|3.6086
19:02:37|3.6086
19:02:39|3.61036
19:02:39|3.61036
19:02:40|3.61036
19:02:42|3.60996
19:02:43|3.60998
19:02:43|3.60979
19:02:45|3.60979
19:02:46|3.60978
19:02:47|3.60978
19:02:48|3.61125
19:02:49|3.61125
19:02:49|3.61125
19:02:51|3.61125
19:02:52|3.61065
19:02:53|3.61065
19:02:54|3.60986
19:02:55|3.60917
19:02:56|3.60917
19:02:56|3.61047
19:02:58|3.61047
19:02:59|3.61047
19:03:00|3.61257
19:03:01|3.61257
19:03:02|3.61257
19:03:03|3.6126
19:03:04|3.6126
19:03:06|3.6095
19:03:06|3.6095
19:03:07|3.6086
19:03:09|3.6086
19:03:09|3.6086
19:03:10|3.608
19:03:11|3.60786
19:03:13|3.60786
19:03:13|3.60786
19:03:14|3.60541
19:03:15|3.60541
19:03:16|3.6086
19:03:18|3.60986
19:03:19|3.60986
19:03:21|3.6108
19:03:21|3.6108
19:03:23|3.6108
19:03:23|3.61248
19:03:24|3.61248
19:03:26|3.61308
19:03:27|3.61308
19:03:28|3.61119
19:03:29|3.61119
19:03:30|3.61119
19:03:31|3.61119
19:03:32|3.61119
19:03:33|3.61119
19:03:34|3.61192
19:03:35|3.61
19:03:36|3.61473
19:03:37|3.61473
19:03:38|3.61173
19:03:39|3.61173
19:03:41|3.61173
19:03:42|3.61173
19:03:43|3.61173
19:03:43|3.61
19:03:44|3.61031
19:03:45|3.61031
19:03:47|3.61031
19:03:47|3.61126
19:03:48|3.61256
19:03:50|3.61256
19:03:51|3.61256
19:03:52|3.61256
19:03:52|3.61256
19:03:53|3.61256
19:03:55|3.61256
19:03:56|3.61256
19:03:57|3.61256
19:03:57|3.61256
19:03:58|3.61256
19:03:59|3.61354
19:04:01|3.61354
19:04:02|3.61354
19:04:03|3.6108
19:04:04|3.60908
19:04:06|3.60908
19:04:06|3.60908
19:04:07|3.60908
19:04:08|3.60908
19:04:09|3.61104
19:04:11|3.61104
19:04:11|3.61104
19:04:13|3.61104
19:04:13|3.61104
19:04:14|3.61332
19:04:15|3.61332
19:04:16|3.61394
19:04:17|3.61394
19:04:19|3.61183
19:04:21|3.61208
19:04:22|3.61208
19:04:23|3.61208
19:04:24|3.61208
19:04:25|3.61394
19:04:26|3.61428
19:04:27|3.61428
19:04:28|3.61697
19:04:29|3.61601
19:04:30|3.61601
19:04:31|3.61601
19:04:32|3.61601
19:04:33|3.61601
19:04:34|3.61601
19:04:35|3.61601
19:04:36|3.61601
19:04:37|3.61601
19:04:38|3.61756
19:04:39|3.61756
19:04:40|3.61736
19:04:41|3.61736
19:04:42|3.61736
19:04:43|3.61736
19:04:44|3.61756
19:04:45|3.61628
19:04:46|3.61282
19:04:47|3.61692
19:04:48|3.61692
19:04:49|3.61692
19:04:50|3.61692
19:04:51|3.61692
19:04:52|3.61692
19:04:53|3.61692
19:04:54|3.61692
19:04:55|3.61498
19:04:56|3.61498
19:04:57|3.61547
19:04:58|3.61547
19:04:59|3.61547
19:05:01|3.61547
19:05:02|3.61547
19:05:03|3.61111
19:05:04|3.61111
19:05:05|3.61091
19:05:06|3.61091
19:05:07|3.61091
19:05:08|3.61091
19:05:09|3.61089
19:05:10|3.61089
19:05:11|3.61089
19:05:13|3.6114
19:05:13|3.61246
19:05:14|3.61246
19:05:15|3.61246
19:05:16|3.61246
19:05:18|3.61246
19:05:19|3.61246
19:05:19|3.60908
19:05:21|3.60908
19:05:22|3.60908
19:05:23|3.60908
19:05:24|3.60861
19:05:25|3.60956
19:05:26|3.6106
19:05:27|3.6106
19:05:28|3.61194
19:05:30|3.61047
19:05:30|3.61047
19:05:31|3.61047
19:05:32|3.61047
19:05:33|3.61047
19:05:35|3.61047
19:05:35|3.61047
19:05:37|3.61047
19:05:37|3.61137
19:05:38|3.61137
19:05:40|3.6106
19:05:40|3.6106
19:05:41|3.61371
19:05:43|3.61371
19:05:44|3.61245
19:05:45|3.61245
19:05:46|3.61245
19:05:47|3.61245
19:05:48|3.61245
19:05:49|3.61245
19:05:50|3.61245
19:05:51|3.61245
19:05:52|3.61245
19:05:53|3.61245
19:05:54|3.61245
19:05:55|3.61245
19:05:56|3.6141
19:05:57|3.6141
19:05:58|3.6141
19:05:59|3.6141
19:06:00|3.6141
19:06:01|3.6141
19:06:02|3.6141
19:06:04|3.6141
19:06:05|3.6141
19:06:05|3.6141
19:06:06|3.614
19:06:08|3.61422
19:06:09|3.61422
19:06:10|3.61422
19:06:11|3.61422
19:06:12|3.61422
19:06:13|3.61526
19:06:14|3.61526
19:06:15|3.61319
19:06:16|3.61319
19:06:17|3.6144
19:06:18|3.6144
19:06:19|3.61323
19:06:20|3.61745
19:06:22|3.61745
19:06:22|3.61745
19:06:24|3.61779
19:06:26|3.62
19:06:26|3.62
19:06:28|3.62
19:06:29|3.62
19:06:30|3.62
19:06:31|3.61714
19:06:33|3.61714
19:06:34|3.61818
19:06:34|3.61818
19:06:36|3.61907
19:06:36|3.61907
19:06:37|3.61907
19:06:39|3.61907
19:06:39|3.61932
19:06:41|3.62251
19:06:42|3.62192
19:06:43|3.62012
19:06:44|3.62012
19:06:46|3.62
19:06:47|3.62
19:06:48|3.62
19:06:49|3.61844
19:06:50|3.61736
19:06:51|3.61564
19:06:52|3.61564
19:06:53|3.61564
19:06:54|3.61663
19:06:55|3.61663
19:06:56|3.61663
19:06:57|3.61663
19:06:58|3.6194
19:06:59|3.6194
19:07:00|3.6194
19:07:01|3.6194
19:07:03|3.61913
19:07:04|3.61913
19:07:05|3.616
19:07:06|3.61828
19:07:07|3.61828
19:07:08|3.61828
19:07:09|3.61828
19:07:10|3.61828
19:07:11|3.61655
19:07:12|3.61655
19:07:13|3.61655
19:07:15|3.61655
19:07:15|3.61655
19:07:17|3.61655
19:07:19|3.61655
19:07:19|3.61655
19:07:20|3.61607
19:07:22|3.61607
19:07:24|3.61604
19:07:24|3.61604
19:07:25|3.61604
19:07:26|3.61604
19:07:27|3.61604
19:07:28|3.61604
19:07:30|3.61752
19:07:30|3.61761
19:07:33|3.61828
19:07:33|3.61828
19:07:34|3.61828
19:07:35|3.61828
19:07:37|3.61828
19:07:37|3.61828
19:07:39|3.61828
19:07:39|3.61828
19:07:41|3.61889
19:07:41|3.61889
19:07:43|3.61828
19:07:44|3.61828
19:07:45|3.61827
19:07:46|3.61827
19:07:47|3.61999
19:07:49|3.62146
19:07:49|3.62147
19:07:50|3.62147
19:07:51|3.62147
19:07:52|3.62132
19:07:53|3.62132
19:07:54|3.62144
19:07:55|3.62144
19:07:56|3.62147
19:07:58|3.62147
19:07:59|3.62147
19:08:00|3.62147
19:08:00|3.62293
19:08:02|3.62293
19:08:04|3.62073
19:08:05|3.6213
19:08:06|3.6213
19:08:07|3.62147
19:08:08|3.62147
19:08:10|3.62147
19:08:11|3.62147
19:08:12|3.62147
19:08:13|3.62147
19:08:14|3.62147
19:08:14|3.62147
19:08:15|3.62147
19:08:17|3.61908
19:08:18|3.61908
19:08:19|3.61908
19:08:20|3.61908
19:08:21|3.61908
19:08:22|3.61908
19:08:23|3.61908
19:08:25|3.61908
19:08:26|3.61908
19:08:27|3.62293
19:08:28|3.62293
19:08:29|3.62293
19:08:30|3.61984
19:08:31|3.61984
19:08:32|3.61984
19:08:33|3.61984
19:08:34|3.61984
19:08:35|3.61908
19:08:36|3.61806
19:08:37|3.61862
19:08:38|3.61862
19:08:39|3.61862
19:08:41|3.617
19:08:42|3.61642
19:08:43|3.61766
19:08:44|3.61766
19:08:45|3.61639
19:08:46|3.61639
19:08:47|3.61286
19:08:48|3.61386
19:08:50|3.61386
19:08:50|3.61386
19:08:51|3.61539
19:08:52|3.61539
19:08:53|3.61539
19:08:54|3.61539
19:08:55|3.61539
19:08:56|3.61539
19:08:57|3.61539
19:08:58|3.6154
19:08:59|3.6154
19:09:00|3.6154
19:09:02|3.61705
19:09:03|3.61819
19:09:04|3.61819
19:09:04|3.61819
19:09:07|3.61536
19:09:08|3.61462
19:09:09|3.61462
19:09:10|3.61462
19:09:11|3.61462
19:09:13|3.61522
19:09:14|3.61515
19:09:15|3.61515
19:09:15|3.61515
19:09:17|3.61515
19:09:18|3.61515
19:09:19|3.61515
19:09:19|3.61515
19:09:21|3.61515
19:09:22|3.6118
19:09:23|3.6118
19:09:24|3.6118
19:09:25|3.6118
19:09:27|3.61293
19:09:28|3.61311
19:09:30|3.61396
19:09:31|3.61396
19:09:32|3.61396
19:09:32|3.61388
19:09:34|3.613
19:09:35|3.613
19:09:37|3.61309
19:09:38|3.61309
19:09:39|3.61345
19:09:40|3.61395
19:09:40|3.61395
19:09:42|3.61395
19:09:43|3.61218
19:09:44|3.61218
19:09:46|3.61218
19:09:46|3.61218
19:09:47|3.61218
19:09:48|3.61218
19:09:49|3.61218
19:09:50|3.61218
19:09:51|3.61218
19:09:52|3.61218
19:09:53|3.61309
19:09:54|3.61265
19:09:55|3.61265
19:09:56|3.61232
19:09:57|3.61232
19:09:58|3.61232
19:09:59|3.61306
19:10:00|3.61343
19:10:01|3.61343
19:10:02|3.61388
19:10:03|3.61388
19:10:05|3.613
19:10:06|3.613
19:10:08|3.613
19:10:08|3.613
19:10:09|3.613
19:10:11|3.61299
19:10:11|3.61299
19:10:13|3.61287
19:10:14|3.61132
19:10:15|3.61132
19:10:16|3.61132
19:10:17|3.61132
19:10:18|3.61132
19:10:19|3.61299
19:10:20|3.61295
19:10:21|3.61388
19:10:22|3.61513
19:10:23|3.61513
19:10:24|3.61513
19:10:26|3.61513
19:10:26|3.61513
19:10:27|3.61513
19:10:28|3.61513
19:10:29|3.61513
19:10:31|3.61513
19:10:33|3.61513
19:10:33|3.61513
19:10:34|3.61371
19:10:35|3.61371
19:10:36|3.61366
19:10:37|3.61366
19:10:38|3.61366
19:10:39|3.61366
19:10:40|3.61366
19:10:41|3.61366
19:10:42|3.61366
19:10:43|3.61594
19:10:44|3.61777
19:10:45|3.61777
19:10:46|3.61777
19:10:47|3.61777
19:10:48|3.61726
19:10:49|3.61726
19:10:50|3.61726
19:10:51|3.61726
19:10:52|3.61726
19:10:53|3.61612
19:10:54|3.61612
19:10:55|3.61612
19:10:56|3.61612
19:10:58|3.61612
19:10:59|3.61612
19:11:00|3.61424
19:11:01|3.61424
19:11:02|3.61532
19:11:02|3.61532
19:11:04|3.61532
19:11:06|3.61334
19:11:07|3.61334
19:11:09|3.61364
19:11:09|3.61364
19:11:10|3.61364
19:11:11|3.61364
19:11:13|3.61466
19:11:14|3.61532
19:11:14|3.61627
19:11:16|3.61653
19:11:17|3.61653
19:11:18|3.61653
19:11:19|3.61653
19:11:21|3.6148
19:11:21|3.6148
19:11:22|3.6148
19:11:23|3.6148
19:11:25|3.61474
19:11:26|3.61532
19:11:27|3.61469
19:11:28|3.61469
19:11:30|3.61202
19:11:30|3.61202
19:11:32|3.61202
19:11:33|3.61202
19:11:35|3.61202
19:11:35|3.61171
19:11:36|3.61068
19:11:37|3.61068
19:11:39|3.61068
19:11:40|3.61241
19:11:41|3.61241
19:11:42|3.61241
19:11:43|3.61241
19:11:44|3.61241
19:11:45|3.61
19:11:46|3.61076
19:11:48|3.61084
19:11:48|3.61084
19:11:49|3.61084
19:11:50|3.61084
19:11:51|3.61084
19:11:52|3.61084
19:11:53|3.61084
19:11:54|3.61084
19:11:55|3.61084
19:11:56|3.61084
19:11:57|3.61084
19:11:58|3.61084
19:11:59|3.61084
19:12:00|3.61084
19:12:01|3.61084
19:12:02|3.61084
19:12:03|3.61084
19:12:04|3.61084
19:12:05|3.61084
19:12:06|3.61084
19:12:07|3.61084
19:12:08|3.61084
19:12:09|3.61084
19:12:10|3.61084
19:12:11|3.61084
19:12:12|3.61084
19:12:13|3.61084
19:12:14|3.61084
19:12:15|3.61084
19:12:16|3.61084
19:12:17|3.61084
19:12:18|3.61087
19:12:19|3.61086
19:12:20|3.61047
19:12:21|3.61047
19:12:22|3.61084
19:12:23|3.61084
19:12:24|3.61166
19:12:25|3.61166
19:12:27|3.61369
19:12:28|3.61369
19:12:30|3.61369
19:12:31|3.61369
19:12:33|3.61341
19:12:34|3.61341
19:12:35|3.61341
19:12:35|3.61213
19:12:37|3.61
19:12:38|3.61001
19:12:40|3.61001
19:12:40|3.61
19:12:41|3.61001
19:12:42|3.60949
19:12:43|3.60919
19:12:44|3.6091
19:12:45|3.60849
19:12:46|3.60934
19:12:47|3.60816
19:12:48|3.60784
19:12:49|3.60843
19:12:50|3.60906
19:12:51|3.60702
19:12:52|3.60702
19:12:53|3.60702
19:12:54|3.60681
19:12:55|3.608
19:12:56|3.60807
19:12:57|3.60807
19:12:58|3.60807
19:12:59|3.60807
19:13:00|3.60807
19:13:01|3.60939
19:13:02|3.61092
19:13:03|3.61092
19:13:04|3.61092
19:13:05|3.61092
19:13:06|3.61092
19:13:07|3.61092
19:13:08|3.60924
19:13:09|3.60924
19:13:11|3.60924
19:13:13|3.60924
19:13:13|3.61124
19:13:14|3.61112
19:13:15|3.60975
19:13:16|3.60818
19:13:17|3.60818
19:13:18|3.60735
19:13:19|3.60754
19:13:20|3.60754
19:13:21|3.60754
19:13:22|3.60757
19:13:24|3.60757
19:13:25|3.60781
19:13:25|3.60781
19:13:27|3.60781
19:13:27|3.60754
19:13:30|3.60754
19:13:30|3.60754
19:13:31|3.60754
19:13:33|3.60754
19:13:34|3.60754
19:13:36|3.60754
19:13:36|3.60087
19:13:38|3.60491
19:13:39|3.60491
19:13:41|3.60406
19:13:41|3.60233
19:13:42|3.6
19:13:43|3.60185
19:13:44|3.60185
19:13:45|3.60185
19:13:46|3.6017
19:13:47|3.6017
19:13:48|3.6017
19:13:49|3.6017
19:13:50|3.60265
19:13:51|3.60265
19:13:52|3.6017
19:13:53|3.60169
19:13:54|3.60131
19:13:55|3.60101
19:13:56|3.60101
19:13:57|3.60101
19:13:58|3.60356
19:13:59|3.60356
19:14:00|3.60356
19:14:02|3.60327
19:14:03|3.60205
19:14:03|3.60325
19:14:04|3.60546
19:14:06|3.60546
19:14:06|3.60759
19:14:08|3.60787
19:14:09|3.60812
19:14:10|3.60753
19:14:10|3.60633
19:14:12|3.60633
19:14:13|3.60633
19:14:14|3.60745
19:14:15|3.60745
19:14:16|3.60745
19:14:17|3.60635
19:14:18|3.60745
19:14:18|3.60745
19:14:20|3.60745
19:14:21|3.60745
19:14:22|3.60745
19:14:23|3.6086
19:14:23|3.6086
19:14:25|3.6086
19:14:25|3.6086
19:14:27|3.60666
19:14:28|3.60666
19:14:28|3.60666
19:14:31|3.60636
19:14:31|3.60613
19:14:33|3.60408
19:14:34|3.60408
19:14:36|3.60407
19:14:37|3.60407
19:14:38|3.60407
19:14:39|3.60338
19:14:40|3.60338
19:14:41|3.60304
19:14:42|3.60376
19:14:43|3.60116
19:14:44|3.60116
19:14:45|3.60116
19:14:46|3.60172
19:14:47|3.60172
19:14:48|3.60119
19:14:49|3.60119
19:14:50|3.60119
19:14:51|3.6
19:14:52|3.6
19:14:53|3.6
19:14:54|3.60163
19:14:55|3.60163
19:14:56|3.60163
19:14:57|3.60163
19:14:58|3.60163
19:15:00|3.60163
19:15:00|3.60163
19:15:01|3.6027
19:15:02|3.60478
19:15:04|3.60478
19:15:04|3.60507
19:15:06|3.60617
19:15:07|3.60617
19:15:08|3.60228
19:15:09|3.60288
19:15:11|3.60081
19:15:12|3.60081
19:15:12|3.59925
19:15:14|3.59681
19:15:15|3.59615
19:15:16|3.59615
19:15:18|3.596
19:15:18|3.596
19:15:19|3.59684
19:15:20|3.59684
19:15:21|3.59684
19:15:22|3.59615
19:15:23|3.59615
19:15:24|3.59599
19:15:25|3.59524
19:15:26|3.5961
19:15:28|3.59604
19:15:29|3.59604
19:15:30|3.595
19:15:32|3.59958
19:15:33|3.59958
19:15:34|3.59958
19:15:35|3.59958
19:15:36|3.59976
19:15:37|3.59833
19:15:38|3.59833
19:15:39|3.59833
19:15:40|3.59833
19:15:41|3.59833
19:15:42|3.59977
19:15:43|3.59977
19:15:44|3.60026
19:15:45|3.59977
19:15:46|3.59977
19:15:47|3.60228
19:15:47|3.60552
19:15:49|3.60369
19:15:50|3.60253
19:15:51|3.60251
19:15:51|3.60251
19:15:52|3.60251
19:15:53|3.59963
19:15:55|3.59963
19:15:55|3.59963
19:15:57|3.59963
19:15:57|3.59963
19:15:58|3.59936
19:16:00|3.59936
19:16:01|3.59936
19:16:02|3.59936
19:16:03|3.59936
19:16:04|3.60249
19:16:05|3.60249
19:16:06|3.59964
19:16:07|3.59964
19:16:08|3.59964
19:16:08|3.59964
19:16:10|3.59964
19:16:11|3.60063
19:16:13|3.60139
19:16:13|3.60139
19:16:14|3.60261
19:16:16|3.60349
19:16:18|3.6042
19:16:18|3.6042
19:16:19|3.6042
19:16:21|3.6042
19:16:22|3.6042
19:16:23|3.60502
19:16:23|3.60502
19:16:25|3.60502
19:16:26|3.60369
19:16:27|3.60369
19:16:28|3.60369
19:16:29|3.60369
19:16:30|3.60341
19:16:31|3.60181
19:16:31|3.60181
19:16:33|3.60181
19:16:34|3.60181
19:16:35|3.60181
19:16:36|3.60181
19:16:37|3.60181
19:16:38|3.60181
19:16:39|3.60181
19:16:40|3.59964
19:16:41|3.59859
19:16:42|3.59859
19:16:43|3.59859
19:16:44|3.59859
19:16:45|3.59978
19:16:46|3.59978
19:16:47|3.59978
19:16:48|3.59978
19:16:49|3.59978
19:16:50|3.59978
19:16:51|3.59978
19:16:52|3.59978
19:16:52|3.60081
19:16:53|3.60081
19:16:55|3.60081
19:16:57|3.60081
19:16:58|3.59961
19:16:59|3.59961
19:17:00|3.59961
19:17:01|3.59919
19:17:02|3.59919
19:17:04|3.59931
19:17:04|3.60073
19:17:05|3.59907
19:17:06|3.59784
19:17:07|3.59828
19:17:08|3.59828
19:17:09|3.59761
19:17:10|3.59461
19:17:11|3.59315
19:17:13|3.5939
19:17:14|3.5939
19:17:16|3.59409
19:17:17|3.59554
19:17:18|3.59554
19:17:19|3.59554
19:17:19|3.59409
19:17:21|3.59409
19:17:22|3.5925
19:17:22|3.59396
19:17:23|3.59396
19:17:24|3.59375
19:17:25|3.59244
19:17:26|3.59244
19:17:28|3.59244
19:17:29|3.59244
19:17:30|3.59226
19:17:31|3.59145
19:17:33|3.59145
19:17:33|3.59145
19:17:35|3.59146
19:17:37|3.59129
19:17:37|3.59154
19:17:38|3.59155
19:17:39|3.59155
19:17:40|3.59264
19:17:41|3.59264
19:17:42|3.59264
19:17:43|3.5936
19:17:44|3.5936
19:17:45|3.5936
19:17:46|3.5936
19:17:47|3.5936
19:17:48|3.59452
19:17:49|3.59452
19:17:50|3.59452
19:17:51|3.59452
19:17:52|3.59452
19:17:53|3.59452
19:17:54|3.59201
19:17:55|3.59201
19:17:57|3.5933
19:17:58|3.5933
19:17:58|3.5933
19:18:00|3.59367
19:18:01|3.59452
19:18:02|3.59452
19:18:04|3.59193
19:18:04|3.59193
19:18:05|3.59193
19:18:06|3.59193
19:18:08|3.59134
19:18:09|3.59134
19:18:10|3.59134
19:18:11|3.58889
19:18:13|3.59037
19:18:14|3.59037
19:18:15|3.59037
19:18:17|3.59037
19:18:18|3.59037
19:18:19|3.59037
19:18:20|3.59037
19:18:21|3.59037
19:18:22|3.59037
19:18:23|3.5898
19:18:24|3.5898
19:18:25|3.58913
19:18:26|3.58913
19:18:27|3.58913
19:18:28|3.58913
19:18:29|3.58913
19:18:30|3.58913
19:18:31|3.58913
19:18:32|3.58913
19:18:34|3.58913
19:18:35|3.58913
19:18:37|3.58913
19:18:37|3.58913
19:18:38|3.58913
19:18:39|3.58913
19:18:40|3.58925
19:18:42|3.58925
19:18:42|3.59137
19:18:43|3.5917
19:18:44|3.5917
19:18:45|3.59359
19:18:47|3.59359
19:18:47|3.59481
19:18:48|3.59484
19:18:50|3.59484
19:18:50|3.59484
19:18:51|3.59484
19:18:52|3.59535
19:18:53|3.59612
19:18:54|3.59733
19:18:56|3.59733
19:18:57|3.59598
19:18:58|3.59425
19:18:59|3.59612
19:18:59|3.59612
19:19:01|3.59574
19:19:02|3.59574
19:19:03|3.59574
19:19:04|3.59816
19:19:05|3.59816
19:19:06|3.5991
19:19:07|3.5991
19:19:08|3.60131
19:19:09|3.60131
19:19:10|3.60131
19:19:11|3.59883
19:19:12|3.59883
19:19:13|3.59883
19:19:14|3.59883
19:19:15|3.59756
19:19:16|3.59705
19:19:17|3.59508
19:19:19|3.59508
19:19:19|3.59508
19:19:20|3.59421
19:19:21|3.59421
19:19:22|3.59421
19:19:23|3.59421
19:19:24|3.59421
19:19:25|3.59404
19:19:26|3.59224
19:19:27|3.59293
19:19:28|3.59578
19:19:29|3.59477
19:19:30|3.59477
19:19:31|3.59477
19:19:32|3.59477
19:19:33|3.59477
19:19:35|3.59477
19:19:35|3.59477
19:19:37|3.59477
19:19:38|3.59477
19:19:39|3.59477
19:19:40|3.59477
19:19:41|3.59175
19:19:42|3.59175
19:19:43|3.59175
19:19:44|3.59304
19:19:46|3.59304
19:19:47|3.59294
19:19:47|3.59294
19:19:49|3.59294
19:19:50|3.59159
19:19:51|3.59159
19:19:52|3.59244
19:19:53|3.59242
19:19:54|3.59241
19:19:55|3.59244
19:19:56|3.59057
19:19:57|3.59057
19:19:58|3.59057
19:19:59|3.59035
19:20:00|3.59035
19:20:01|3.59035
19:20:03|3.59146
19:20:03|3.59146
19:20:04|3.59146
19:20:06|3.59146
19:20:06|3.59175
19:20:08|3.59175
19:20:09|3.59175
19:20:10|3.58935
19:20:11|3.58935
19:20:12|3.58852
19:20:14|3.58852
19:20:15|3.58849
19:20:16|3.58849
19:20:18|3.58849
19:20:19|3.58944
19:20:20|3.58944
19:20:21|3.58944
19:20:22|3.58944
19:20:23|3.58852
19:20:25|3.58847
19:20:25|3.58847
19:20:26|3.588
19:20:28|3.58846
19:20:28|3.58675
19:20:29|3.586
19:20:30|3.586
19:20:31|3.586
19:20:32|3.586
19:20:33|3.586
19:20:35|3.586
19:20:36|3.586
19:20:38|3.586
19:20:39|3.586
19:20:40|3.58825
19:20:41|3.58968
19:20:42|3.59057
19:20:43|3.59057
19:20:44|3.59057
19:20:45|3.59057
19:20:46|3.59057
19:20:48|3.59223
19:20:48|3.59237
19:20:49|3.5888
19:20:51|3.5888
19:20:51|3.5888
19:20:52|3.5888
19:20:54|3.58996
19:20:54|3.58996
19:20:55|3.58996
19:20:56|3.58826
19:20:58|3.58826
19:20:59|3.58601
19:21:00|3.58601
19:21:01|3.58601
19:21:02|3.58603
19:21:03|3.58603
19:21:04|3.58708
19:21:05|3.58795
19:21:07|3.58791
19:21:07|3.58888
19:21:09|3.58888
19:21:10|3.58699
19:21:11|3.5868
19:21:12|3.5868
19:21:13|3.5868
19:21:14|3.58711
19:21:15|3.58607
19:21:17|3.5876
19:21:17|3.5876
19:21:19|3.58445
19:21:19|3.58499
19:21:21|3.58499
19:21:22|3.58499
19:21:23|3.58499
19:21:24|3.58499
19:21:25|3.58499
19:21:26|3.58499
19:21:27|3.58434
19:21:28|3.58434
19:21:29|3.58434
19:21:30|3.58434
19:21:31|3.58321
19:21:32|3.58321
19:21:33|3.58321
19:21:34|3.58321
19:21:35|3.58321
19:21:36|3.58321
19:21:37|3.58498
19:21:38|3.58527
19:21:40|3.5835
19:21:41|3.58351
19:21:42|3.58024
19:21:43|3.58089
19:21:44|3.58166
19:21:45|3.58166
19:21:46|3.58166
19:21:47|3.58166
19:21:48|3.58166
19:21:49|3.58166
19:21:51|3.58166
19:21:52|3.58166
19:21:53|3.58166
19:21:53|3.58369
19:21:55|3.58327
19:21:55|3.5827
19:21:57|3.58866
19:21:58|3.5896
19:21:59|3.58938
19:22:00|3.58729
19:22:01|3.58979
19:22:02|3.59175
19:22:03|3.59244
19:22:04|3.59234
19:22:05|3.59109
19:22:06|3.58789
19:22:07|3.58914
19:22:08|3.59081
19:22:09|3.59191
19:22:10|3.59191
19:22:11|3.59191
19:22:12|3.59017
19:22:13|3.59017
19:22:14|3.59017
19:22:16|3.58793
19:22:17|3.58706
19:22:19|3.58981
19:22:19|3.58981
19:22:20|3.59039
19:22:22|3.59039
19:22:23|3.58871
19:22:23|3.589
19:22:24|3.58891
19:22:25|3.58802
19:22:27|3.58802
19:22:28|3.58804
19:22:30|3.58804
19:22:31|3.58804
19:22:31|3.58793
19:22:32|3.58793
19:22:33|3.58793
19:22:35|3.58703
19:22:36|3.58703
19:22:38|3.58703
19:22:38|3.58703
19:22:40|3.58703
19:22:40|3.58703
19:22:41|3.58703
19:22:43|3.58703
19:22:43|3.58703
19:22:45|3.58779
19:22:46|3.58779
19:22:47|3.58743
19:22:47|3.58601
19:22:49|3.58651
19:22:49|3.58602
19:22:51|3.58536
19:22:51|3.58535
19:22:52|3.5851
19:22:53|3.58506
19:22:54|3.585
19:22:56|3.585
19:22:57|3.58771
19:22:58|3.58771
19:23:00|3.58736
19:23:00|3.58651
19:23:01|3.58651
19:23:02|3.58786
19:23:03|3.58786
19:23:05|3.589
19:23:06|3.59032
19:23:07|3.59032
19:23:08|3.59032
19:23:09|3.59051
19:23:11|3.5905
19:23:12|3.58815
19:23:12|3.58793
19:23:13|3.58786
19:23:14|3.58786
19:23:15|3.58786
19:23:17|3.58786
19:23:18|3.58786
19:23:19|3.58792
19:23:20|3.58692
19:23:21|3.58528
19:23:22|3.58501
19:23:23|3.587
19:23:24|3.587
19:23:25|3.58613
19:23:26|3.58613
19:23:27|3.58613
19:23:28|3.58613
19:23:29|3.58583
19:23:30|3.58583
19:23:31|3.58583
19:23:33|3.58469
19:23:33|3.58595
19:23:34|3.58595
19:23:35|3.58595
19:23:37|3.584
19:23:39|3.584
19:23:40|3.58468
19:23:41|3.58468
19:23:42|3.58468
19:23:43|3.58508
19:23:44|3.58508
19:23:45|3.58462
19:23:46|3.58462
19:23:48|3.58355
19:23:49|3.58196
19:23:49|3.58003
19:23:51|3.58
19:23:52|3.57981
19:23:52|3.57981
19:23:54|3.57981
19:23:54|3.57981
19:23:55|3.58079
19:23:57|3.58079
19:23:58|3.58079
19:23:58|3.58258
19:24:00|3.58508
19:24:01|3.58445
19:24:01|3.58445
19:24:03|3.58445
19:24:03|3.5833
19:24:05|3.58325
19:24:06|3.58325
19:24:07|3.58325
19:24:08|3.58325
19:24:09|3.58186
19:24:10|3.58186
19:24:11|3.58186
19:24:13|3.58046
19:24:13|3.58046
19:24:14|3.58046
19:24:16|3.58218
19:24:17|3.58325
19:24:18|3.58325
19:24:18|3.58211
19:24:19|3.5817
19:24:21|3.58011
19:24:22|3.58011
19:24:23|3.57911
19:24:24|3.57911
19:24:25|3.57911
19:24:26|3.57911
19:24:27|3.57911
19:24:28|3.5805
19:24:29|3.58126
19:24:30|3.58212
19:24:31|3.58101
19:24:32|3.58084
19:24:33|3.57879
19:24:34|3.57862
19:24:35|3.57862
19:24:36|3.57862
19:24:37|3.57949
19:24:38|3.5754
19:24:40|3.57534
19:24:41|3.57592
19:24:41|3.57705
19:24:43|3.57705
19:24:43|3.57586
19:24:44|3.575
19:24:45|3.575
19:24:46|3.57462
19:24:47|3.57462
19:24:48|3.57462
19:24:50|3.57425
19:24:51|3.57425
19:24:51|3.575
19:24:52|3.57608
19:24:53|3.57608
19:24:54|3.57742
19:24:56|3.57742
19:24:57|3.57346
19:24:58|3.57304
19:24:58|3.57243
19:24:59|3.572
19:25:00|3.57412
19:25:02|3.57636
19:25:04|3.57402
19:25:05|3.57082
19:25:06|3.5707
19:25:07|3.57011
19:25:07|3.57011
19:25:09|3.56722
19:25:10|3.5669
19:25:10|3.56672
19:25:12|3.56846
19:25:13|3.56884
19:25:14|3.56676
19:25:15|3.57121
19:25:16|3.57342
19:25:17|3.57343
19:25:18|3.57468
19:25:19|3.57295
19:25:21|3.57734
19:25:22|3.57796
19:25:23|3.57916
19:25:24|3.57916
19:25:25|3.57916
19:25:26|3.57916
19:25:26|3.57916
19:25:28|3.5805
19:25:30|3.58245
19:25:31|3.58407
19:25:32|3.58375
19:25:32|3.58534
19:25:33|3.58539
19:25:35|3.58591
19:25:36|3.58316
19:25:37|3.58316
19:25:38|3.58274
19:25:39|3.58274
19:25:40|3.58274
19:25:40|3.58274
19:25:42|3.58274
19:25:43|3.58148
19:25:44|3.58204
19:25:44|3.58274
19:25:47|3.58274
19:25:47|3.58274
19:25:48|3.5831
19:25:49|3.5831
19:25:50|3.5831
19:25:51|3.5831
19:25:52|3.58383
19:25:53|3.58242
19:25:54|3.58242
19:25:55|3.58242
19:25:56|3.58316
19:25:57|3.58224
19:25:58|3.58224
19:25:59|3.58224
19:26:00|3.58224
19:26:01|3.58224
19:26:02|3.58145
19:26:03|3.58242
19:26:04|3.58242
19:26:06|3.58311
19:26:07|3.58311
19:26:07|3.58311
19:26:09|3.58547
19:26:10|3.58599
19:26:12|3.58599
19:26:12|3.58599
19:26:13|3.58548
19:26:14|3.586
19:26:15|3.586
19:26:16|3.586
19:26:17|3.586
19:26:18|3.586
19:26:20|3.586
19:26:21|3.58503
19:26:21|3.585
19:26:23|3.585
19:26:24|3.585
19:26:25|3.585
19:26:26|3.5859
19:26:27|3.5859
19:26:28|3.5859
19:26:29|3.58438
19:26:29|3.58434
19:26:31|3.58547
19:26:32|3.58455
19:26:33|3.58455
19:26:34|3.58455
19:26:35|3.58458
19:26:36|3.58458
19:26:37|3.58458
19:26:38|3.58458
19:26:39|3.58458
19:26:40|3.58458
19:26:42|3.58599
19:26:44|3.58599
19:26:44|3.58599
19:26:45|3.58599
19:26:46|3.586
19:26:47|3.586
19:26:48|3.586
19:26:49|3.59067
19:26:51|3.58627
19:26:53|3.58883
19:26:53|3.58887
19:26:54|3.58887
19:26:55|3.58922
19:26:56|3.5871
19:26:57|3.58769
19:26:58|3.58769
19:26:59|3.58769
19:27:00|3.58769
19:27:01|3.58769
19:27:02|3.58769
19:27:03|3.58769
19:27:04|3.58769
19:27:05|3.58903
19:27:06|3.58903
19:27:07|3.58769
19:27:08|3.58769
19:27:09|3.58769
19:27:10|3.58907
19:27:12|3.58756
19:27:14|3.58782
19:27:14|3.584
19:27:15|3.58427
19:27:16|3.58427
19:27:17|3.58586
19:27:18|3.58586
19:27:19|3.58586
19:27:21|3.58586
19:27:22|3.58586
19:27:22|3.58586
19:27:24|3.58586
19:27:26|3.58586
19:27:26|3.58586
19:27:27|3.58609
19:27:29|3.59111
19:27:30|3.59138
19:27:31|3.59103
19:27:31|3.59103
19:27:33|3.59103
19:27:34|3.59103
19:27:35|3.59103
19:27:36|3.59103
19:27:37|3.59135
19:27:37|3.59138
19:27:39|3.59138
19:27:40|3.59161
19:27:41|3.59161
19:27:42|3.59161
19:27:42|3.59161
19:27:44|3.59136
19:27:45|3.59136
19:27:47|3.5922
19:27:47|3.59049
19:27:49|3.59368
19:27:50|3.59368
19:27:51|3.59368
19:27:51|3.59368
19:27:54|3.58903
19:27:54|3.58903
19:27:55|3.58903
19:27:56|3.58903
19:27:57|3.58903
19:27:58|3.59148
19:27:59|3.59148
19:28:00|3.59148
19:28:02|3.59148
19:28:03|3.59148
19:28:04|3.59148
19:28:05|3.5918
19:28:05|3.5918
19:28:08|3.59367
19:28:08|3.59367
19:28:09|3.59421
19:28:10|3.59437
19:28:11|3.59489
19:28:12|3.59701
19:28:14|3.59525
19:28:15|3.59536
19:28:16|3.5958
19:28:16|3.5958
19:28:18|3.5958
19:28:19|3.5958
19:28:20|3.5958
19:28:20|3.5958
19:28:22|3.59333
19:28:23|3.59216
19:28:24|3.59216
19:28:25|3.59388
19:28:26|3.59386
19:28:27|3.59386
19:28:28|3.59477
19:28:29|3.59612
19:28:31|3.5974
19:28:32|3.59899
19:28:33|3.59899
19:28:33|3.59899
19:28:35|3.59928
19:28:36|3.60249
19:28:36|3.60149
19:28:39|3.59903
19:28:39|3.60192
19:28:40|3.60192
19:28:41|3.60192
19:28:42|3.60192
19:28:43|3.60141
19:28:44|3.59997
19:28:45|3.6
19:28:46|3.6
19:28:47|3.59995
19:28:49|3.59756
19:28:50|3.59756
19:28:51|3.59756
19:28:53|3.59751
19:28:53|3.59751
19:28:54|3.59751
19:28:56|3.59708
19:28:57|3.59765
19:28:58|3.59524
19:28:59|3.59594
19:29:00|3.59523
19:29:01|3.59355
19:29:02|3.59491
19:29:03|3.59171
19:29:04|3.5909
19:29:05|3.58962
19:29:06|3.58951
19:29:07|3.5913
19:29:08|3.59247
19:29:09|3.59247
19:29:10|3.59247
19:29:11|3.59247
19:29:12|3.59247
19:29:13|3.59247
19:29:14|3.59183
19:29:15|3.59183
19:29:16|3.59183
19:29:17|3.59183
19:29:18|3.59366
19:29:19|3.59366
19:29:20|3.5937
19:29:21|3.59447
19:29:22|3.59502
19:29:23|3.59502
19:29:24|3.59502
19:29:25|3.59502
19:29:27|3.59131
19:29:27|3.59156
19:29:29|3.59156
19:29:30|3.59156
19:29:31|3.59156
19:29:32|3.59247
19:29:33|3.59397
19:29:34|3.59397
19:29:35|3.59397
19:29:36|3.59397
19:29:37|3.59397
19:29:38|3.59397
19:29:39|3.59684
19:29:40|3.59684
19:29:41|3.59684
19:29:42|3.59684
19:29:43|3.59684
19:29:45|3.59684
19:29:46|3.59684
19:29:47|3.59684
19:29:49|3.59684
19:29:49|3.59684
19:29:51|3.59684
19:29:52|3.59684
19:29:53|3.59681
19:29:54|3.59681
19:29:55|3.59681
19:29:56|3.59684
19:29:57|3.59684
19:29:58|3.59684
19:29:59|3.59684
19:30:01|3.59684
19:30:02|3.59684
19:30:03|3.5975
19:30:04|3.5975
19:30:05|3.5975
19:30:06|3.5975
19:30:07|3.59684
19:30:08|3.59397
19:30:09|3.59397
19:30:10|3.59358
19:30:11|3.59358
19:30:12|3.59358
19:30:13|3.59358
19:30:15|3.59358
19:30:16|3.59358
19:30:17|3.59358
19:30:17|3.59358
19:30:19|3.59358
19:30:19|3.59358
19:30:20|3.59219
19:30:22|3.59312
19:30:23|3.59312
19:30:24|3.59312
19:30:25|3.59312
19:30:25|3.59455
19:30:27|3.59763
19:30:28|3.59642
19:30:30|3.59592
19:30:30|3.60316
19:30:32|3.60005
19:30:33|3.59691
19:30:34|3.59691
19:30:35|3.59787
19:30:36|3.59676
19:30:37|3.59676
19:30:38|3.5959
19:30:40|3.5959
19:30:40|3.5959
19:30:41|3.5959
19:30:43|3.5959
19:30:43|3.5959
19:30:45|3.5959
19:30:46|3.5959
19:30:47|3.5959
19:30:48|3.59734
19:30:49|3.59568
19:30:50|3.59568
19:30:51|3.59448
19:30:53|3.59448
19:30:53|3.59448
19:30:54|3.59448
19:30:55|3.59443
19:30:57|3.59387
19:30:58|3.59387
19:30:59|3.59387
19:31:00|3.59396
19:31:01|3.59516
19:31:02|3.59516
19:31:03|3.59516
19:31:04|3.59516
19:31:05|3.59516
19:31:06|3.59378
19:31:07|3.59378
19:31:08|3.59378
19:31:09|3.59378
19:31:10|3.59508
19:31:11|3.59508
19:31:12|3.59542
19:31:13|3.59539
19:31:14|3.59539
19:31:15|3.59589
19:31:17|3.59589
19:31:18|3.59589
19:31:19|3.59558
19:31:20|3.59558
19:31:21|3.59558
19:31:22|3.59558
19:31:23|3.59558
19:31:24|3.59558
19:31:25|3.59558
19:31:26|3.59407
19:31:28|3.59418
19:31:29|3.59418
19:31:30|3.59418
19:31:31|3.59418
19:31:32|3.59418
19:31:34|3.59418
19:31:35|3.59418
19:31:36|3.59418
19:31:36|3.59418
19:31:37|3.59418
19:31:39|3.59377
19:31:41|3.59377
19:31:41|3.59377
19:31:42|3.593
19:31:43|3.59235
19:31:45|3.59409
19:31:46|3.59409
19:31:48|3.59409
19:31:48|3.59409
19:31:50|3.59409
19:31:51|3.59409
19:31:52|3.59409
19:31:53|3.59409
19:31:54|3.59409
19:31:55|3.59409
19:31:57|3.59347
19:31:57|3.59347
19:31:59|3.59202
19:32:00|3.59202
19:32:01|3.59367
19:32:02|3.59367
19:32:03|3.59367
19:32:05|3.5959
19:32:05|3.59632
19:32:06|3.59632
19:32:08|3.59536
19:32:08|3.59536
19:32:09|3.59536
19:32:10|3.59487
19:32:12|3.59487
19:32:13|3.59487
19:32:14|3.59487
19:32:15|3.59489
19:32:16|3.59489
19:32:17|3.59489
19:32:18|3.59489
19:32:19|3.59489
19:32:20|3.59489
19:32:22|3.59489
19:32:22|3.59489
19:32:24|3.59253
19:32:24|3.59253
19:32:25|3.59512
19:32:27|3.59512
19:32:28|3.595
19:32:28|3.595
19:32:30|3.595
19:32:31|3.59708
19:32:32|3.59708
19:32:33|3.59708
19:32:34|3.59869
19:32:35|3.59809
19:32:36|3.59805
19:32:37|3.59805
19:32:38|3.59635
19:32:40|3.59701
19:32:41|3.59701
19:32:41|3.59701
19:32:42|3.59952
19:32:44|3.59952
19:32:45|3.60143
19:32:46|3.60171
19:32:47|3.60373
19:32:49|3.60419
19:32:50|3.59931
19:32:51|3.59964
19:32:52|3.59954
19:32:53|3.59954
19:32:54|3.59954
19:32:55|3.60009
19:32:56|3.6012
19:32:57|3.60204
19:32:58|3.60196
19:32:59|3.60181
19:33:00|3.60228
19:33:01|3.60228
19:33:02|3.60228
19:33:03|3.60228
19:33:04|3.60228
19:33:05|3.60228
19:33:06|3.60228
19:33:07|3.60228
19:33:08|3.60228
19:33:09|3.6
19:33:10|3.6
19:33:11|3.60053
19:33:12|3.60053
19:33:13|3.60194
19:33:14|3.60194
19:33:15|3.60194
19:33:16|3.60194
19:33:17|3.60053
19:33:18|3.60102
19:33:19|3.60102
19:33:20|3.60102
19:33:21|3.60102
19:33:22|3.60102
19:33:23|3.60102
19:33:24|3.60102
19:33:25|3.60102
19:33:26|3.60102
19:33:27|3.6
19:33:28|3.59954
19:33:29|3.59972
19:33:31|3.59972
19:33:31|3.6
19:33:32|3.6
19:33:33|3.6
19:33:35|3.6
19:33:35|3.60641
19:33:37|3.60682
19:33:38|3.60497
19:33:38|3.60497
19:33:39|3.60497
19:33:40|3.60497
19:33:42|3.60467
19:33:42|3.60467
19:33:43|3.60467
19:33:44|3.60467
19:33:45|3.60467
19:33:46|3.60387
19:33:47|3.60387
19:33:48|3.60444
19:33:50|3.60444
19:33:51|3.60444
19:33:53|3.60444
19:33:53|3.60444
19:33:55|3.60444
19:33:56|3.605
19:33:56|3.605
19:33:58|3.605
19:33:59|3.605
19:34:01|3.605
19:34:02|3.605
19:34:03|3.60444
19:34:04|3.60444
19:34:05|3.60444
19:34:06|3.60444
19:34:07|3.60444
19:34:08|3.60444
19:34:09|3.6031
19:34:10|3.6031
19:34:11|3.6031
19:34:12|3.6031
19:34:13|3.6031
19:34:14|3.6031
19:34:15|3.6031
19:34:16|3.6031
19:34:17|3.6031
19:34:18|3.6031
19:34:19|3.6031
19:34:20|3.60199
19:34:21|3.60199
19:34:22|3.60199
19:34:23|3.60199
19:34:24|3.60199
19:34:25|3.60199
19:34:26|3.60199
19:34:27|3.60199
19:34:28|3.60199
19:34:29|3.6028
19:34:30|3.6028
19:34:31|3.6028
19:34:33|3.60279
19:34:33|3.60012
19:34:34|3.60012
19:34:36|3.60012
19:34:37|3.60012
19:34:37|3.60071
19:34:38|3.6028
19:34:39|3.6028
19:34:40|3.6028
19:34:42|3.6028
19:34:43|3.6028
19:34:44|3.6028
19:34:45|3.6028
19:34:45|3.60332
19:34:46|3.60156
19:34:48|3.60156
19:34:49|3.60192
19:34:50|3.60192
19:34:51|3.60192
19:34:52|3.60371
19:34:53|3.60371
19:34:54|3.60371
19:34:56|3.60371
19:34:57|3.60371
19:34:58|3.60372
19:34:59|3.60372
19:35:00|3.60372
19:35:01|3.60372
19:35:02|3.60372
19:35:04|3.60372
19:35:05|3.60072
19:35:07|3.60071
19:35:07|3.60071
19:35:09|3.59903
19:35:10|3.59994
19:35:11|3.59994
19:35:12|3.59994
19:35:14|3.60071
19:35:15|3.60071
19:35:16|3.60071
19:35:17|3.60055
19:35:18|3.60055
19:35:19|3.60055
19:35:20|3.60055
19:35:21|3.60055
19:35:22|3.60055
19:35:23|3.60055
19:35:24|3.60055
19:35:25|3.60378
19:35:26|3.60137
19:35:27|3.60137
19:35:28|3.60137
19:35:29|3.60055
19:35:30|3.6004
19:35:32|3.60183
19:35:33|3.60183
19:35:35|3.60183
19:35:35|3.6004
19:35:36|3.6004
19:35:38|3.6004
19:35:39|3.59854
19:35:39|3.59854
19:35:40|3.59854
19:35:42|3.59978
19:35:43|3.59999
19:35:43|3.59999
19:35:45|3.59999
19:35:46|3.59999
19:35:47|3.59999
19:35:48|3.59999
19:35:49|3.59999
19:35:50|3.60006
19:35:51|3.60006
19:35:53|3.60006
19:35:53|3.60006
19:35:55|3.60087
19:35:55|3.60087
19:35:57|3.60087
19:35:59|3.60087
19:35:59|3.60087
19:36:00|3.60087
19:36:01|3.60086
19:36:03|3.59999
19:36:04|3.59999
19:36:06|3.59999
19:36:06|3.59999
19:36:07|3.59999
19:36:08|3.59999
19:36:09|3.59999
19:36:10|3.60087
19:36:11|3.6028
19:36:12|3.6028
19:36:13|3.6028
19:36:14|3.598
19:36:15|3.60174
19:36:16|3.60174
19:36:17|3.60174
19:36:18|3.59977
19:36:19|3.60036
19:36:20|3.60036
19:36:21|3.60036
19:36:22|3.60036
19:36:23|3.59795
19:36:24|3.59795
19:36:25|3.59795
19:36:26|3.6
19:36:27|3.6
19:36:28|3.602
19:36:29|3.602
19:36:30|3.60301
19:36:31|3.60301
19:36:32|3.60194
19:36:33|3.60161
19:36:34|3.60161
19:36:35|3.60161
19:36:36|3.60161
19:36:37|3.60161
19:36:38|3.60161
19:36:39|3.60161
19:36:40|3.60161
19:36:41|3.60161
19:36:42|3.60161
19:36:43|3.60161
19:36:44|3.60161
19:36:45|3.59954
19:36:46|3.59956
19:36:47|3.59956
19:36:48|3.59956
19:36:49|3.59956
19:36:51|3.59795
19:36:52|3.59795
19:36:54|3.59795
19:36:54|3.59795
19:36:56|3.59795
19:36:56|3.59795
19:36:58|3.59795
19:36:59|3.59795
19:37:00|3.59795
19:37:01|3.59795
19:37:03|3.60057
19:37:03|3.60057
19:37:04|3.60057
19:37:05|3.5981
19:37:06|3.5981
19:37:07|3.59854
19:37:08|3.59878
19:37:09|3.59915
19:37:11|3.59915
19:37:13|3.59913
19:37:13|3.59674
19:37:14|3.59674
19:37:15|3.59781
19:37:16|3.59781
19:37:17|3.59781
19:37:18|3.59781
19:37:19|3.59781
19:37:20|3.59781
19:37:22|3.59781
19:37:23|3.59781
19:37:24|3.59781
19:37:25|3.59781
19:37:26|3.59952
19:37:27|3.59952
19:37:28|3.59915
19:37:29|3.59718
19:37:30|3.59718
19:37:31|3.59718
19:37:32|3.59718
19:37:33|3.59718
19:37:34|3.59718
19:37:34|3.59718
19:37:36|3.59718
19:37:37|3.59718
19:37:38|3.60301
19:37:38|3.60301
19:37:39|3.60301
19:37:41|3.603
19:37:42|3.60234
19:37:42|3.60234
19:37:44|3.60225
19:37:45|3.60225
19:37:47|3.60225
19:37:47|3.60225
19:37:48|3.60125
19:37:49|3.60125
19:37:50|3.60125
19:37:51|3.60223
19:37:53|3.60223
19:37:54|3.60223
19:37:54|3.6027
19:37:56|3.6027
19:37:56|3.6027
19:37:57|3.6027
19:37:59|3.6027
19:38:00|3.6027
19:38:01|3.6027
19:38:02|3.60174
19:38:03|3.60174
19:38:03|3.60027
19:38:04|3.6021
19:38:06|3.6021
19:38:07|3.6021
19:38:09|3.60212
19:38:09|3.60212
19:38:10|3.60212
19:38:11|3.60212
19:38:12|3.60212
19:38:13|3.60212
19:38:14|3.60212
19:38:15|3.60212
19:38:16|3.60156
19:38:17|3.60156
19:38:18|3.60156
19:38:19|3.60156
19:38:20|3.60153
19:38:21|3.60153
19:38:22|3.60153
19:38:23|3.60153
19:38:24|3.60153
19:38:25|3.60153
19:38:26|3.60153
19:38:27|3.60153
19:38:28|3.60176
19:38:29|3.60176
19:38:30|3.60176
19:38:32|3.60176
19:38:34|3.60177
19:38:35|3.59922
19:38:36|3.59922
19:38:37|3.59922
19:38:38|3.59922
19:38:38|3.59922
19:38:40|3.59922
19:38:41|3.59922
19:38:42|3.59949
19:38:42|3.60059
19:38:45|3.60059
19:38:46|3.59963
19:38:47|3.59991
19:38:48|3.59991
19:38:49|3.60027
19:38:50|3.60027
19:38:51|3.60087
19:38:52|3.60087
19:38:53|3.60252
19:38:53|3.60252
19:38:56|3.60223
19:38:57|3.60658
19:38:58|3.60658
19:38:59|3.60607
19:39:01|3.60607
19:39:01|3.60592
19:39:02|3.60592
19:39:03|3.60417
19:39:04|3.60417
19:39:05|3.60389
19:39:07|3.60389
19:39:08|3.60156
19:39:09|3.60108
19:39:10|3.60108
19:39:11|3.60108
19:39:12|3.60108
19:39:12|3.60108
19:39:14|3.60108
19:39:15|3.60108
19:39:16|3.60205
19:39:16|3.60205
19:39:18|3.60205
19:39:18|3.60205
19:39:20|3.60442
19:39:21|3.60442
19:39:22|3.60442
19:39:22|3.605
19:39:24|3.60487
19:39:25|3.60487
19:39:26|3.60487
19:39:26|3.60553
19:39:28|3.60604
19:39:29|3.60593
19:39:30|3.6055
19:39:31|3.60415
19:39:32|3.60415
19:39:33|3.60415
19:39:35|3.60415
19:39:36|3.60415
19:39:37|3.60415
19:39:39|3.60347
19:39:40|3.60347
19:39:41|3.60347
19:39:42|3.60347
19:39:44|3.60268
19:39:44|3.60268
19:39:46|3.60347
19:39:47|3.60347
19:39:48|3.60347
19:39:48|3.60347
19:39:50|3.60404
19:39:50|3.60404
19:39:51|3.60335
19:39:53|3.60335
19:39:54|3.60335
19:39:56|3.60335
19:39:57|3.60335
19:39:59|3.60335
19:40:00|3.60335
19:40:00|3.60292
19:40:02|3.60292
19:40:02|3.6018
19:40:05|3.6018
19:40:05|3.6018
19:40:06|3.6018
19:40:07|3.6018
19:40:08|3.60195
19:40:09|3.60195
19:40:10|3.60195
19:40:11|3.60195
19:40:12|3.60195
19:40:13|3.60195
19:40:14|3.60196
19:40:15|3.60292
19:40:16|3.60442
19:40:17|3.60442
19:40:18|3.60442
19:40:19|3.60494
19:40:20|3.60304
19:40:21|3.60304
19:40:22|3.60304
19:40:23|3.60292
19:40:24|3.60292
19:40:25|3.60238
19:40:26|3.60238
19:40:27|3.60238
19:40:28|3.60238
19:40:29|3.60238
19:40:30|3.60469
19:40:31|3.60469
19:40:32|3.60334
19:40:33|3.60334
19:40:35|3.60486
19:40:36|3.60486
19:40:37|3.60486
19:40:39|3.60486
19:40:39|3.60486
19:40:40|3.60486
19:40:41|3.60486
19:40:42|3.60486
19:40:43|3.60349
19:40:44|3.60349
19:40:45|3.60349
19:40:46|3.60298
19:40:47|3.60298
19:40:48|3.60298
19:40:49|3.60298
19:40:50|3.60298
19:40:51|3.60298
19:40:52|3.60398
19:40:54|3.60398
19:40:56|3.60398
19:40:56|3.60398
19:40:57|3.60398
19:40:58|3.60452
19:40:59|3.60452
19:41:01|3.60452
19:41:03|3.60452
19:41:03|3.60452
19:41:04|3.60233
19:41:05|3.60233
19:41:06|3.60233
19:41:07|3.60233
19:41:08|3.60233
19:41:09|3.60233
19:41:10|3.60233
19:41:11|3.60233
19:41:12|3.60233
19:41:13|3.60233
19:41:14|3.60145
19:41:15|3.60145
19:41:16|3.60145
19:41:17|3.60145
19:41:18|3.60145
19:41:19|3.60145
19:41:20|3.60145
19:41:22|3.60145
19:41:23|3.60145
19:41:23|3.60145
19:41:25|3.60145
19:41:26|3.60145
19:41:26|3.60145
19:41:28|3.60145
19:41:29|3.60145
19:41:30|3.60133
19:41:31|3.60133
19:41:32|3.60233
19:41:33|3.60423
19:41:33|3.60423
19:41:35|3.60423
19:41:37|3.60423
19:41:37|3.60423
19:41:38|3.60423
19:41:39|3.60423
19:41:41|3.60752
19:41:42|3.60937
19:41:42|3.60904
19:41:45|3.60844
19:41:45|3.60844
19:41:46|3.61005
19:41:47|3.61097
19:41:48|3.61121
19:41:49|3.6099
19:41:50|3.60973
19:41:51|3.60974
19:41:52|3.60974
19:41:53|3.60974
19:41:54|3.60974
19:41:55|3.60974
19:41:56|3.60974
19:41:57|3.60974
19:41:58|3.60974
19:41:59|3.60904
19:42:00|3.60904
19:42:02|3.61053
19:42:02|3.61053
19:42:04|3.61053
19:42:05|3.61053
19:42:06|3.60914
19:42:06|3.60914
19:42:08|3.60914
19:42:09|3.60914
19:42:10|3.60914
19:42:11|3.60914
19:42:12|3.60914
19:42:13|3.60914
19:42:14|3.60914
19:42:15|3.6118
19:42:16|3.6118
19:42:17|3.6118
19:42:19|3.6118
19:42:19|3.6118
19:42:20|3.6118
19:42:21|3.6118
19:42:23|3.61174
19:42:23|3.61174
19:42:25|3.61174
19:42:27|3.6118
19:42:27|3.61048
19:42:28|3.61048
19:42:29|3.61048
19:42:30|3.61249
19:42:32|3.6118
19:42:33|3.61167
19:42:34|3.61167
19:42:35|3.61167
19:42:36|3.61167
19:42:37|3.61167
19:42:39|3.61289
19:42:39|3.61289
19:42:40|3.61289
19:42:41|3.61289
19:42:42|3.61271
19:42:43|3.61271
19:42:44|3.61271
19:42:45|3.61271
19:42:46|3.61271
19:42:47|3.61288
19:42:48|3.61288
19:42:49|3.61288
19:42:50|3.61288
19:42:51|3.61288
19:42:52|3.61288
19:42:53|3.60975
19:42:54|3.60957
19:42:55|3.60957
19:42:56|3.60957
19:42:57|3.60957
19:42:58|3.60957
19:43:00|3.60957
19:43:02|3.60957
19:43:02|3.60957
19:43:03|3.60957
19:43:04|3.60829
19:43:05|3.60829
19:43:06|3.6087
19:43:07|3.60586
19:43:09|3.60586
19:43:10|3.60558
19:43:11|3.60558
19:43:13|3.60733
19:43:13|3.60733
19:43:14|3.60733
19:43:15|3.60733
19:43:16|3.60733
19:43:17|3.60733
19:43:18|3.60733
19:43:19|3.60733
19:43:20|3.60733
19:43:21|3.60733
19:43:22|3.60843
19:43:23|3.61054
19:43:24|3.61054
19:43:25|3.61041
19:43:26|3.61041
19:43:27|3.61041
19:43:28|3.61041
19:43:29|3.61041
19:43:30|3.61041
19:43:31|3.61041
19:43:32|3.61041
19:43:33|3.61041
19:43:34|3.61081
19:43:35|3.61081
19:43:36|3.61081
19:43:37|3.60939
19:43:39|3.60939
19:43:41|3.60939
19:43:41|3.60726
19:43:42|3.60726
19:43:43|3.60726
19:43:44|3.60726
19:43:45|3.60726
19:43:46|3.60726
19:43:47|3.60666
19:43:48|3.60665
19:43:49|3.60665
19:43:50|3.60665
19:43:52|3.60665
19:43:53|3.60665
19:43:53|3.60665
19:43:55|3.6075
19:43:57|3.6075
19:43:58|3.60713
19:43:59|3.60713
19:44:00|3.60713
19:44:01|3.60713
19:44:02|3.60713
19:44:04|3.60713
19:44:04|3.60713
19:44:06|3.60786
19:44:06|3.60786
19:44:07|3.60709
19:44:09|3.60666
19:44:10|3.60709
19:44:11|3.60709
19:44:12|3.60709
19:44:13|3.60709
19:44:14|3.6067
19:44:15|3.60494
19:44:16|3.60492
19:44:17|3.60492
19:44:18|3.60492
19:44:19|3.60492
19:44:20|3.60492
19:44:21|3.60492
19:44:22|3.60492
19:44:23|3.60492
19:44:24|3.60492
19:44:25|3.60492
19:44:26|3.60492
19:44:27|3.60492
19:44:28|3.60492
19:44:30|3.60492
19:44:30|3.60492
19:44:32|3.60492
19:44:34|3.60492
19:44:34|3.60492
19:44:35|3.60492
19:44:36|3.60443
19:44:38|3.60399
19:44:39|3.60399
19:44:41|3.60399
19:44:42|3.60466
19:44:43|3.60635
19:44:44|3.60635
19:44:45|3.60635
19:44:46|3.60635
19:44:48|3.60635
19:44:48|3.60635
19:44:49|3.60635
19:44:51|3.60542
19:44:51|3.60595
19:44:52|3.60595
19:44:53|3.60595
19:44:55|3.60917
19:44:56|3.60917
19:44:56|3.60917
19:44:58|3.60912
19:44:59|3.60912
19:44:59|3.60912
19:45:01|3.60912
19:45:02|3.61
19:45:03|3.60965
19:45:04|3.60965
19:45:05|3.60874
19:45:06|3.60679
19:45:07|3.60723
19:45:08|3.60596
19:45:09|3.60453
19:45:10|3.60453
19:45:11|3.60452
19:45:12|3.60452
19:45:13|3.60468
19:45:14|3.60468
19:45:15|3.60468
19:45:16|3.60468
19:45:17|3.60451
19:45:18|3.60452
19:45:19|3.60452
19:45:20|3.60452
19:45:21|3.60317
19:45:22|3.60317
19:45:23|3.60317
19:45:24|3.60317
19:45:25|3.60348
19:45:26|3.60348
19:45:27|3.60348
19:45:28|3.60348
19:45:29|3.60348
19:45:30|3.6025
19:45:31|3.6025
19:45:32|3.6025
19:45:34|3.60169
19:45:34|3.60169
19:45:35|3.60169
19:45:36|3.60169
19:45:38|3.60003
19:45:38|3.60003
19:45:39|3.60321
19:45:40|3.60003
19:45:41|3.60132
19:45:43|3.60005
19:45:44|3.60005
19:45:44|3.60005
19:45:46|3.59835
19:45:46|3.59991
19:45:47|3.595
19:45:49|3.595
19:45:50|3.59925
19:45:52|3.59925
19:45:52|3.59925
19:45:53|3.59925
19:45:54|3.59925
19:45:55|3.59925
19:45:56|3.59925
19:45:57|3.59925
19:45:58|3.59925
19:46:00|3.59925
19:46:02|3.59925
19:46:02|3.59925
19:46:03|3.59925
19:46:04|3.59904
19:46:05|3.59561
19:46:06|3.59561
19:46:08|3.59751
19:46:09|3.59751
19:46:09|3.59751
19:46:12|3.59851
19:46:12|3.59886
19:46:13|3.59886
19:46:14|3.59886
19:46:15|3.59822
19:46:16|3.59822
19:46:17|3.59742
19:46:18|3.59742
19:46:19|3.59742
19:46:21|3.59742
19:46:23|3.59579
19:46:23|3.59531
19:46:24|3.59531
19:46:25|3.595
19:46:26|3.595
19:46:27|3.595
19:46:28|3.595
19:46:29|3.595
19:46:30|3.595
19:46:31|3.595
19:46:32|3.59247
19:46:33|3.59246
19:46:34|3.59246
19:46:35|3.59238
19:46:36|3.59163
19:46:37|3.59009
19:46:38|3.58985
19:46:39|3.58985
19:46:40|3.59028
19:46:41|3.59092
19:46:42|3.59247
19:46:43|3.59247
19:46:44|3.59309
19:46:45|3.5963
19:46:46|3.5963
19:46:47|3.59908
19:46:48|3.59658
19:46:49|3.59658
19:46:51|3.59658
19:46:51|3.59658
19:46:53|3.59658
19:46:54|3.60033
19:46:55|3.60033
19:46:56|3.60034
19:46:56|3.60034
19:46:58|3.60034
19:46:59|3.60042
19:47:00|3.60109
19:47:01|3.6032
19:47:03|3.6027
19:47:04|3.6027
19:47:06|3.6027
19:47:06|3.6027
19:47:08|3.6027
19:47:10|3.6027
19:47:10|3.6027
19:47:12|3.6027
19:47:13|3.6027
19:47:14|3.6027
19:47:16|3.59856
19:47:17|3.59856
19:47:19|3.59856
19:47:19|3.59856
19:47:20|3.5998
19:47:21|3.60045
19:47:22|3.60045
19:47:23|3.60045
19:47:24|3.6032
19:47:26|3.60284
19:47:26|3.60284
19:47:29|3.60284
19:47:29|3.60284
19:47:30|3.60284
19:47:31|3.60284
19:47:32|3.60284
19:47:34|3.60284
19:47:35|3.60284
19:47:35|3.60284
19:47:36|3.60284
19:47:38|3.60284
19:47:39|3.60284
19:47:39|3.60349
19:47:41|3.60349
19:47:42|3.60349
19:47:43|3.60349
19:47:44|3.60377
19:47:45|3.60377
19:47:46|3.60377
19:47:47|3.60377
19:47:48|3.60377
19:47:49|3.60195
19:47:50|3.60195
19:47:50|3.60195
19:47:52|3.60195
19:47:53|3.60195
19:47:54|3.60195
19:47:55|3.60195
19:47:55|3.60195
19:47:57|3.60195
19:47:58|3.60045
19:47:59|3.60136
19:48:00|3.60184
19:48:00|3.60184
19:48:02|3.60184
19:48:04|3.60184
19:48:04|3.60317
19:48:05|3.60317
19:48:06|3.603
19:48:07|3.603
19:48:08|3.603
19:48:09|3.603
19:48:10|3.603
19:48:12|3.59993
19:48:13|3.59993
19:48:14|3.59993
19:48:14|3.59993
19:48:16|3.604
19:48:17|3.604
19:48:18|3.60503
19:48:19|3.60557
19:48:20|3.60603
19:48:21|3.60612
19:48:22|3.60699
19:48:23|3.60789
19:48:24|3.60852
19:48:25|3.60874
19:48:26|3.60873
19:48:26|3.60873
19:48:28|3.60873
19:48:29|3.60873
19:48:30|3.60941
19:48:31|3.61
19:48:32|3.61
19:48:33|3.61
19:48:34|3.60902
19:48:35|3.60902
19:48:36|3.60902
19:48:37|3.60572
19:48:38|3.60586
19:48:39|3.60586
19:48:40|3.60586
19:48:41|3.60586
19:48:41|3.60826
19:48:44|3.60902
19:48:44|3.6099
19:48:46|3.61179
19:48:46|3.6118
19:48:48|3.6118
19:48:49|3.6118
19:48:49|3.6118
19:48:51|3.612
19:48:52|3.61082
19:48:53|3.61082
19:48:54|3.61082
19:48:55|3.61082
19:48:57|3.61082
19:48:57|3.61082
19:48:59|3.61085
19:49:00|3.61085
19:49:01|3.61085
19:49:02|3.61085
19:49:03|3.61085
19:49:04|3.60895
19:49:05|3.61185
19:49:06|3.61185
19:49:08|3.61185
19:49:08|3.61082
19:49:10|3.61082
19:49:11|3.61082
19:49:13|3.61082
19:49:14|3.61082
19:49:15|3.61082
19:49:15|3.61381
19:49:17|3.61481
19:49:18|3.61465
19:49:19|3.61465
19:49:20|3.61465
19:49:21|3.61465
19:49:22|3.61625
19:49:23|3.61644
19:49:24|3.61644
19:49:25|3.61644
19:49:26|3.61616
19:49:27|3.61616
19:49:28|3.61587
19:49:29|3.61587
19:49:30|3.61587
19:49:31|3.61587
19:49:32|3.61587
19:49:33|3.6165
19:49:34|3.61676
19:49:35|3.61676
19:49:36|3.61676
19:49:37|3.61676
19:49:38|3.61708
19:49:39|3.61708
19:49:40|3.61708
19:49:41|3.61708
19:49:42|3.61712
19:49:43|3.61712
19:49:45|3.6165
19:49:45|3.6165
19:49:46|3.62095
19:49:47|3.62095
19:49:49|3.62095
19:49:50|3.62095
19:49:51|3.62179
19:49:52|3.62141
19:49:53|3.62206
19:49:54|3.62282
19:49:55|3.62282
19:49:56|3.62284
19:49:57|3.623
19:49:58|3.62095
19:49:59|3.623
19:50:00|3.623
19:50:01|3.623
19:50:03|3.623
19:50:04|3.62204
19:50:06|3.62204
19:50:07|3.62068
19:50:09|3.62
19:50:09|3.62
19:50:10|3.62
19:50:12|3.62
19:50:13|3.62
19:50:14|3.62
19:50:15|3.62
19:50:16|3.62
19:50:17|3.62
19:50:18|3.62055
19:50:19|3.62055
19:50:20|3.6234
19:50:21|3.6239
19:50:23|3.62179
19:50:23|3.62179
19:50:25|3.62179
19:50:25|3.62443
19:50:27|3.6245
19:50:27|3.62461
19:50:29|3.62461
19:50:29|3.62461
19:50:30|3.62461
19:50:31|3.62461
19:50:32|3.62461
19:50:34|3.62489
19:50:34|3.62643
19:50:36|3.62643
19:50:37|3.62643
19:50:37|3.62643
19:50:38|3.62393
19:50:39|3.62393
19:50:41|3.62393
19:50:41|3.62393
19:50:43|3.62393
19:50:44|3.62393
19:50:45|3.62393
19:50:46|3.62393
19:50:47|3.62393
19:50:48|3.62393
19:50:49|3.62393
19:50:50|3.62393
19:50:51|3.62393
19:50:52|3.62564
19:50:54|3.62633
19:50:55|3.62633
19:50:56|3.62431
19:50:56|3.62431
19:50:57|3.62431
19:50:59|3.62458
19:51:00|3.62656
19:51:00|3.62656
19:51:02|3.62656
19:51:03|3.62463
19:51:04|3.62179
19:51:05|3.62388
19:51:06|3.62388
19:51:07|3.62388
19:51:08|3.62474
19:51:09|3.62532
19:51:10|3.62532
19:51:11|3.62362
19:51:12|3.62361
19:51:13|3.62361
19:51:14|3.62113
19:51:15|3.62292
19:51:16|3.6236
19:51:17|3.6236
19:51:18|3.6236
19:51:19|3.62282
19:51:20|3.62282
19:51:21|3.62282
19:51:22|3.62282
19:51:23|3.62282
19:51:24|3.62439
19:51:25|3.62388
19:51:26|3.6253
19:51:27|3.6253
19:51:28|3.62298
19:51:29|3.62371
19:51:30|3.62319
19:51:31|3.62319
19:51:32|3.62339
19:51:33|3.62339
19:51:34|3.62501
19:51:35|3.62662
19:51:36|3.62699
19:51:37|3.62724
19:51:38|3.62646
19:51:39|3.62733
19:51:41|3.62674
19:51:42|3.62674
19:51:42|3.62618
19:51:44|3.62881
19:51:45|3.64595
19:51:45|3.64341
19:51:46|3.6447
19:51:48|3.6423
19:51:50|3.64117
19:51:51|3.63877
19:51:52|3.63734
19:51:53|3.63811
19:51:54|3.63815
19:51:55|3.63586
19:51:56|3.63732
19:51:57|3.63752
19:51:58|3.63748
19:51:59|3.63747
19:52:01|3.63639
19:52:01|3.63732
19:52:03|3.63732
19:52:04|3.6341
19:52:05|3.6341
19:52:07|3.6363
19:52:08|3.63753
19:52:09|3.63753
19:52:11|3.6366
19:52:11|3.63603
19:52:13|3.63603
19:52:14|3.63642
19:52:14|3.63314
19:52:15|3.63413
19:52:17|3.6399
19:52:18|3.63778
19:52:20|3.63778
19:52:21|3.63778
19:52:22|3.63887
19:52:23|3.63887
19:52:23|3.63892
19:52:25|3.63956
19:52:26|3.6399
19:52:27|3.63992
19:52:27|3.63992
19:52:29|3.64077
19:52:29|3.63894
19:52:30|3.63894
19:52:32|3.64043
19:52:32|3.64043
19:52:34|3.64
19:52:35|3.63847
19:52:35|3.63778
19:52:36|3.63627
19:52:38|3.63729
19:52:39|3.63729
19:52:40|3.63776
19:52:41|3.63776
19:52:41|3.63776
19:52:42|3.633
19:52:43|3.63433
19:52:44|3.63306
19:52:45|3.63566
19:52:47|3.63566
19:52:48|3.63433
19:52:49|3.63433
19:52:50|3.63449
19:52:52|3.63566
19:52:53|3.63566
19:52:53|3.63566
19:52:55|3.63566
19:52:56|3.63566
19:52:56|3.63815
19:52:57|3.63664
19:52:58|3.635
19:52:59|3.63433
19:53:00|3.63433
19:53:02|3.63433
19:53:03|3.63494
19:53:04|3.63494
19:53:05|3.63433
19:53:06|3.63433
19:53:08|3.63364
19:53:08|3.63364
19:53:10|3.63376
19:53:10|3.63376
19:53:12|3.63322
19:53:13|3.63322
19:53:14|3.63322
19:53:15|3.63376
19:53:17|3.63545
19:53:18|3.63545
19:53:19|3.6379
19:53:19|3.6379
19:53:20|3.63649
19:53:22|3.63649
19:53:23|3.6386
19:53:24|3.6386
19:53:25|3.6386
19:53:26|3.63634
19:53:27|3.63634
19:53:28|3.63979
19:53:29|3.63979
19:53:30|3.64131
19:53:31|3.64158
19:53:32|3.64092
19:53:33|3.64092
19:53:34|3.63978
19:53:35|3.63848
19:53:36|3.63979
19:53:37|3.64034
19:53:38|3.64034
19:53:39|3.64198
19:53:40|3.64198
19:53:41|3.64051
19:53:42|3.64051
19:53:43|3.64069
19:53:44|3.64248
19:53:45|3.64034
19:53:46|3.64034
19:53:47|3.64034
19:53:49|3.64038
19:53:49|3.64038
19:53:51|3.63631
19:53:52|3.63783
19:53:52|3.63814
19:53:54|3.63814
19:53:54|3.64
19:53:55|3.64
19:53:56|3.6401
19:53:57|3.63979
19:53:58|3.63979
19:54:00|3.63783
19:54:00|3.63728
19:54:02|3.63571
19:54:02|3.63718
19:54:03|3.63718
19:54:04|3.63718
19:54:05|3.63718
19:54:07|3.6385
19:54:08|3.6385
19:54:09|3.64081
19:54:11|3.64017
19:54:11|3.64017
19:54:13|3.64189
19:54:14|3.64278
19:54:15|3.64278
19:54:16|3.64001
19:54:18|3.64258
19:54:18|3.64448
19:54:19|3.64448
19:54:21|3.64448
19:54:22|3.64395
19:54:23|3.64395
19:54:23|3.64284
19:54:25|3.64284
19:54:25|3.64278
19:54:26|3.64185
19:54:27|3.64021
19:54:28|3.64021
19:54:30|3.64174
19:54:30|3.64174
19:54:32|3.64174
19:54:33|3.64174
19:54:35|3.64174
19:54:35|3.64174
19:54:36|3.64174
19:54:37|3.64017
19:54:38|3.64017
19:54:39|3.64017
19:54:40|3.63884
19:54:41|3.63884
19:54:42|3.6399
19:54:43|3.6399
19:54:44|3.6399
19:54:45|3.6405
19:54:46|3.64033
19:54:47|3.64033
19:54:49|3.64169
19:54:50|3.64169
19:54:52|3.64169
19:54:52|3.64169
19:54:53|3.64388
19:54:55|3.64401
19:54:56|3.6446
19:54:57|3.6446
19:54:57|3.64551
19:54:59|3.64749
19:55:00|3.64749
19:55:01|3.64749
19:55:01|3.64768
19:55:03|3.64749
19:55:05|3.64749
19:55:05|3.64749
19:55:06|3.64749
19:55:07|3.6498
19:55:08|3.65
19:55:09|3.64934
19:55:11|3.6461
19:55:12|3.6461
19:55:14|3.645
19:55:14|3.645
19:55:15|3.6423
19:55:16|3.64285
19:55:17|3.64285
19:55:19|3.64308
19:55:20|3.64053
19:55:21|3.64032
19:55:22|3.63979
19:55:23|3.63979
19:55:24|3.63979
19:55:25|3.63979
19:55:26|3.63879
19:55:28|3.63976
19:55:28|3.63976
19:55:29|3.64235
19:55:30|3.64235
19:55:31|3.64235
19:55:32|3.64235
19:55:33|3.64152
19:55:34|3.64136
19:55:35|3.64136
19:55:36|3.64136
19:55:38|3.64306
19:55:38|3.64306
19:55:40|3.64306
19:55:40|3.6436
19:55:42|3.6445
19:55:43|3.64386
19:55:44|3.64386
19:55:44|3.64343
19:55:46|3.64343
19:55:46|3.64343
19:55:48|3.64386
19:55:49|3.64355
19:55:50|3.64301
19:55:51|3.64301
19:55:52|3.64306
19:55:53|3.64306
19:55:54|3.64301
19:55:55|3.64301
19:55:56|3.64229
19:55:56|3.64229
19:55:58|3.64229
19:55:59|3.64229
19:56:00|3.64046
19:56:01|3.64046
19:56:02|3.64046
19:56:02|3.64046
19:56:04|3.6421
19:56:05|3.6421
19:56:06|3.64306
19:56:06|3.64359
19:56:08|3.64359
19:56:08|3.64359
19:56:11|3.64427
19:56:12|3.64427
19:56:14|3.64085
19:56:14|3.64085
19:56:16|3.64085
19:56:17|3.64085
19:56:18|3.64085
19:56:19|3.64135
19:56:19|3.64
19:56:22|3.64216
19:56:22|3.64216
19:56:24|3.64217
19:56:25|3.64423
19:56:25|3.64423
19:56:26|3.64423
19:56:27|3.64427
19:56:28|3.64427
19:56:29|3.64427
19:56:31|3.64427
19:56:32|3.64427
19:56:33|3.64427
19:56:33|3.64427
19:56:35|3.64427
19:56:36|3.6411
19:56:37|3.6411
19:56:38|3.6411
19:56:39|3.6411
19:56:41|3.6411
19:56:41|3.64124
19:56:42|3.64124
19:56:44|3.64124
19:56:45|3.6434
19:56:45|3.6434
19:56:47|3.6434
19:56:47|3.6434
19:56:49|3.6434
19:56:49|3.6434
19:56:51|3.64123
19:56:52|3.64123
19:56:53|3.64123
19:56:55|3.64123
19:56:55|3.64123
19:56:56|3.64296
19:56:57|3.64505
19:56:59|3.64505
19:57:00|3.64505
19:57:02|3.64568
19:57:02|3.64568
19:57:03|3.64568
19:57:04|3.64564
19:57:05|3.64564
19:57:06|3.64566
19:57:07|3.64566
19:57:08|3.64566
19:57:09|3.64473
19:57:11|3.64286
19:57:12|3.64256
19:57:14|3.64256
19:57:15|3.64256
19:57:16|3.64256
19:57:17|3.64256
19:57:18|3.64126
19:57:19|3.64126
19:57:20|3.64162
19:57:21|3.64162
19:57:22|3.6411
19:57:23|3.6411
19:57:24|3.63888
19:57:25|3.63888
19:57:26|3.63888
19:57:27|3.63975
19:57:28|3.63975
19:57:29|3.63975
19:57:30|3.63975
19:57:31|3.63975
19:57:32|3.63975
19:57:33|3.63975
19:57:34|3.63975
19:57:35|3.63975
19:57:36|3.63975
19:57:37|3.64035
19:57:38|3.64035
19:57:39|3.64035
19:57:40|3.64035
19:57:41|3.64035
19:57:42|3.64035
19:57:43|3.6386
19:57:44|3.63761
19:57:45|3.6385
19:57:46|3.6385
19:57:47|3.6385
19:57:48|3.6385
19:57:49|3.63822
19:57:50|3.63771
19:57:51|3.63771
19:57:53|3.63859
19:57:54|3.6386
19:57:55|3.64083
19:57:56|3.64083
19:57:57|3.64028
19:57:58|3.64012
19:57:59|3.64012
19:58:00|3.63933
19:58:02|3.63815
19:58:02|3.63815
19:58:03|3.63815
19:58:04|3.63815
19:58:06|3.6372
19:58:07|3.6372
19:58:08|3.63828
19:58:09|3.63851
19:58:10|3.63985
19:58:11|3.63985
19:58:13|3.64046
19:58:13|3.63896
19:58:14|3.63896
19:58:16|3.63896
19:58:17|3.63828
19:58:18|3.63828
19:58:19|3.63828
19:58:20|3.63562
19:58:21|3.635
19:58:21|3.635
19:58:23|3.635
19:58:24|3.6371
19:58:24|3.6371
19:58:26|3.64087
19:58:27|3.64087
19:58:28|3.64087
19:58:29|3.64026
19:58:30|3.64026
19:58:31|3.64026
19:58:31|3.64026
19:58:33|3.64026
19:58:34|3.64026
19:58:35|3.64157
19:58:36|3.64157
19:58:36|3.64157
19:58:37|3.64157
19:58:39|3.64157
19:58:40|3.64157
19:58:41|3.63428
19:58:42|3.63552
19:58:42|3.63552
19:58:44|3.63255
19:58:45|3.6343
19:58:46|3.6343
19:58:47|3.6343
19:58:48|3.6343
19:58:48|3.6343
19:58:50|3.6343
19:58:51|3.6343
19:58:52|3.63587
19:58:52|3.63439
19:58:55|3.63872
19:58:55|3.63699
19:58:56|3.63814
19:58:57|3.63814
19:58:58|3.63814
19:58:59|3.63814
19:59:00|3.63699
19:59:02|3.63621
19:59:03|3.63621
19:59:04|3.63621
19:59:06|3.63621
19:59:07|3.63621
19:59:09|3.63738
19:59:09|3.63738
19:59:10|3.63759
19:59:11|3.63809
19:59:12|3.63809
19:59:13|3.63817
19:59:14|3.63817
19:59:15|3.63817
19:59:16|3.63817
19:59:18|3.63974
19:59:19|3.64047
19:59:20|3.64047
19:59:21|3.64047
19:59:22|3.64047
19:59:23|3.63996
19:59:24|3.63996
19:59:25|3.63996
19:59:26|3.63996
19:59:27|3.63699
19:59:27|3.63699
19:59:29|3.63699
19:59:30|3.63699
19:59:31|3.63626
19:59:32|3.63626
19:59:33|3.63626
19:59:34|3.63575
19:59:35|3.635
19:59:36|3.635
19:59:37|3.635
19:59:38|3.635
19:59:39|3.635
19:59:40|3.635
19:59:41|3.63597
19:59:42|3.63597
19:59:43|3.63597
19:59:44|3.63597
19:59:45|3.636
19:59:46|3.636
19:59:47|3.636
19:59:48|3.636
19:59:48|3.636
19:59:50|3.636
19:59:51|3.63826
19:59:52|3.63826
19:59:53|3.63826
19:59:54|3.63826
19:59:55|3.63826
19:59:56|3.63826
19:59:56|3.63826
19:59:57|3.63826
19:59:59|3.63826
20:00:00|3.63826
20:00:01|3.63826
20:00:02|3.63849
20:00:04|3.6385
20:00:05|3.6385
20:00:06|3.63463
20:00:07|3.63404
20:00:08|3.635
20:00:09|3.634
20:00:10|3.63375
20:00:10|3.63239
20:00:11|3.63239
20:00:13|3.635
20:00:14|3.635
20:00:16|3.63737
20:00:16|3.63737
20:00:17|3.63737
20:00:19|3.63737
20:00:20|3.63737
20:00:21|3.63971
20:00:22|3.6412
20:00:23|3.636
20:00:25|3.635
20:00:25|3.63449
20:00:27|3.63222
20:00:28|3.63451
20:00:29|3.63451
20:00:30|3.63451
20:00:31|3.63408
20:00:32|3.63408
20:00:33|3.63408
20:00:35|3.63262
20:00:36|3.63389
20:00:37|3.63185
20:00:38|3.63191
20:00:38|3.6307
20:00:40|3.63061
20:00:41|3.63092
20:00:41|3.63271
20:00:42|3.63216
20:00:44|3.63216
20:00:45|3.63247
20:00:45|3.63247
20:00:46|3.63247
20:00:47|3.63247
20:00:48|3.63247
20:00:49|3.63247
20:00:50|3.63247
20:00:52|3.6342
20:00:53|3.6342
20:00:54|3.6342
20:00:56|3.63405
20:00:57|3.63405
20:01:00|3.63772
20:01:01|3.63722
20:01:02|3.63722
20:01:03|3.63722
20:01:04|3.6388
20:01:05|3.6388
20:01:06|3.63879
20:01:07|3.63879
20:01:08|3.63881
20:01:09|3.64012
20:01:10|3.64012
20:01:12|3.64012
20:01:12|3.64012
20:01:13|3.64017
20:01:15|3.64017
20:01:17|3.64032
20:01:18|3.64032
20:01:20|3.63713
20:01:21|3.63837
20:01:22|3.63837
20:01:23|3.63837
20:01:24|3.63837
20:01:26|3.63733
20:01:27|3.63733
20:01:28|3.63733
20:01:28|3.63733
20:01:29|3.63733
20:01:30|3.63733
20:01:32|3.63733
20:01:33|3.63733
20:01:34|3.63733
20:01:35|3.63999
20:01:36|3.63999
20:01:37|3.63999
20:01:38|3.63999
20:01:38|3.63997
20:01:40|3.63704
20:01:41|3.63663
20:01:42|3.63744
20:01:44|3.63744
20:01:44|3.63744
20:01:45|3.63744
20:01:46|3.63744
20:01:47|3.63638
20:01:48|3.63638
20:01:49|3.63638
20:01:50|3.63638
20:01:51|3.63638
20:01:52|3.63638
20:01:55|3.63669
20:01:56|3.63669
20:01:57|3.63669
20:01:58|3.63765
20:02:00|3.64012
20:02:00|3.64012
20:02:01|3.64012
20:02:02|3.64028
20:02:03|3.63878
20:02:04|3.63878
20:02:05|3.63878
20:02:06|3.63878
20:02:07|3.63878
20:02:08|3.64087
20:02:09|3.64099
20:02:11|3.63958
20:02:12|3.63958
20:02:13|3.63912
20:02:14|3.63912
20:02:15|3.63912
20:02:16|3.63912
20:02:17|3.63912
20:02:18|3.63912
20:02:19|3.63772
20:02:20|3.63974
20:02:22|3.64004
20:02:22|3.64004
20:02:23|3.64004
20:02:24|3.64004
20:02:26|3.64229
20:02:27|3.64229
20:02:28|3.6436
20:02:29|3.64368
20:02:31|3.64382
20:02:31|3.64382
20:02:32|3.64304
20:02:33|3.64304
20:02:34|3.64304
20:02:35|3.64304
20:02:37|3.64304
20:02:38|3.64157
20:02:38|3.64157
20:02:41|3.64184
20:02:41|3.64455
20:02:42|3.64455
20:02:44|3.64425
20:02:46|3.64129
20:02:47|3.64129
20:02:47|3.64129
20:02:48|3.63891
20:02:50|3.63891
20:02:50|3.63914
20:02:52|3.63929
20:02:53|3.63929
20:02:54|3.63929
20:02:55|3.63929
20:02:55|3.63552
20:02:56|3.6353
20:02:58|3.63371
20:03:00|3.63394
20:03:01|3.63143
20:03:02|3.63179
20:03:03|3.63179
20:03:04|3.63179
20:03:05|3.63179
20:03:07|3.63281
20:03:08|3.63043
20:03:09|3.63043
20:03:10|3.63043
20:03:10|3.63
20:03:12|3.62859
20:03:13|3.62859
20:03:14|3.62859
20:03:15|3.62857
20:03:16|3.62857
20:03:18|3.63176
20:03:18|3.63269
20:03:20|3.63039
20:03:22|3.63
20:03:23|3.63
20:03:24|3.63
20:03:24|3.6322
20:03:26|3.62855
20:03:27|3.62855
20:03:29|3.62709
20:03:30|3.62854
20:03:31|3.62937
20:03:32|3.62937
20:03:33|3.62937
20:03:34|3.62937
20:03:35|3.62937
20:03:36|3.62937
20:03:37|3.62937
20:03:38|3.62937
20:03:39|3.62937
20:03:40|3.62937
20:03:41|3.62937
20:03:42|3.62937
20:03:43|3.62957
20:03:44|3.63031
20:03:45|3.63031
20:03:46|3.63031
20:03:47|3.63031
20:03:48|3.62902
20:03:49|3.62902
20:03:50|3.62902
20:03:51|3.62902
20:03:52|3.62814
20:03:53|3.62814
20:03:54|3.62814
20:03:55|3.62814
20:03:56|3.62814
20:03:57|3.62814
20:03:59|3.62664
20:04:00|3.62664
20:04:01|3.62808
20:04:01|3.62808
20:04:03|3.62808
20:04:04|3.62808
20:04:05|3.62808
20:04:06|3.62808
20:04:07|3.62808
20:04:08|3.62566
20:04:09|3.62709
20:04:10|3.62738
20:04:11|3.62738
20:04:12|3.62738
20:04:13|3.62738
20:04:14|3.62738
20:04:15|3.62738
20:04:17|3.62738
20:04:17|3.62738
20:04:19|3.62654
20:04:20|3.62654
20:04:21|3.62654
20:04:23|3.62654
20:04:24|3.62654
20:04:24|3.62735
20:04:26|3.62689
20:04:27|3.62689
20:04:28|3.62689
20:04:29|3.62689
20:04:30|3.62689
20:04:31|3.62689
20:04:32|3.62689
20:04:33|3.62689
20:04:34|3.62689
20:04:35|3.62854
20:04:36|3.62857
20:04:37|3.62857
20:04:38|3.62857
20:04:40|3.62857
20:04:40|3.627
20:04:42|3.627
20:04:43|3.62924
20:04:44|3.62924
20:04:45|3.63
20:04:46|3.63
20:04:47|3.63
20:04:48|3.63015
20:04:49|3.63015
20:04:50|3.63015
20:04:51|3.63015
20:04:52|3.63015
20:04:53|3.63015
20:04:54|3.62941
20:04:55|3.62941
20:04:56|3.62941
20:04:57|3.62941
20:04:59|3.62897
20:04:59|3.62897
20:05:01|3.62941
20:05:02|3.62999
20:05:04|3.62999
20:05:04|3.62999
20:05:06|3.62997
20:05:08|3.62778
20:05:08|3.62566
20:05:09|3.62566
20:05:11|3.62566
20:05:12|3.62616
20:05:13|3.62706
20:05:14|3.62706
20:05:15|3.62706
20:05:16|3.62706
20:05:18|3.62706
20:05:19|3.62706
20:05:20|3.62755
20:05:21|3.62755
20:05:22|3.62755
20:05:24|3.62685
20:05:24|3.62685
20:05:26|3.62685
20:05:27|3.62685
20:05:28|3.62755
20:05:30|3.63039
20:05:31|3.63039
20:05:32|3.63039
20:05:33|3.63039
20:05:33|3.63039
20:05:35|3.63089
20:05:36|3.63089
20:05:37|3.63089
20:05:38|3.63089
20:05:39|3.63364
20:05:40|3.63364
20:05:41|3.63253
20:05:42|3.63253
20:05:43|3.63371
20:05:44|3.63478
20:05:45|3.63478
20:05:46|3.63607
20:05:47|3.63607
20:05:48|3.63533
20:05:49|3.63425
20:05:50|3.63486
20:05:51|3.63486
20:05:52|3.63178
20:05:53|3.63327
20:05:54|3.63332
20:05:55|3.63332
20:05:56|3.63332
20:05:57|3.62807
20:05:58|3.62794
20:05:59|3.62794
20:06:00|3.62878
20:06:01|3.62878
20:06:02|3.62878
20:06:04|3.62561
20:06:06|3.62685
20:06:06|3.62685
20:06:07|3.62685
20:06:08|3.62685
20:06:09|3.62685
20:06:10|3.62685
20:06:11|3.62685
20:06:12|3.62685
20:06:13|3.62685
20:06:14|3.62685
20:06:15|3.62978
20:06:17|3.63072
20:06:18|3.63072
20:06:19|3.6313
20:06:20|3.6313
20:06:20|3.6313
20:06:23|3.6313
20:06:23|3.6313
20:06:25|3.6313
20:06:26|3.6313
20:06:26|3.63193
20:06:28|3.63193
20:06:29|3.62955
20:06:30|3.62955
20:06:30|3.62867
20:06:32|3.62867
20:06:33|3.62867
20:06:34|3.62922
20:06:35|3.62922
20:06:36|3.62922
20:06:37|3.62922
20:06:38|3.62766
20:06:39|3.62762
20:06:40|3.62762
20:06:41|3.62762
20:06:41|3.62856
20:06:43|3.62685
20:06:44|3.62685
20:06:45|3.62685
20:06:45|3.62547
20:06:47|3.62547
20:06:48|3.62547
20:06:49|3.62438
20:06:50|3.62438
20:06:52|3.62518
20:06:52|3.62518
20:06:53|3.62518
20:06:54|3.62518
20:06:55|3.62689
20:06:56|3.62689
20:06:57|3.62689
20:06:58|3.62689
20:06:59|3.62689
20:07:00|3.62689
20:07:01|3.62689
20:07:02|3.62547
20:07:04|3.62455
20:07:06|3.62455
20:07:06|3.62455
20:07:07|3.62455
20:07:08|3.62455
20:07:10|3.62455
20:07:11|3.62455
20:07:12|3.62455
20:07:13|3.62455
20:07:13|3.62455
20:07:15|3.62613
20:07:16|3.62613
20:07:17|3.62613
20:07:17|3.62748
20:07:19|3.62748
20:07:20|3.62748
20:07:22|3.62748
20:07:22|3.62824
20:07:23|3.62824
20:07:25|3.62824
20:07:26|3.62824
20:07:27|3.62824
20:07:29|3.62914
20:07:29|3.62914
20:07:30|3.62914
20:07:31|3.62914
20:07:32|3.62859
20:07:34|3.62859
20:07:35|3.62859
20:07:36|3.62447
20:07:36|3.62447
20:07:38|3.62447
20:07:39|3.62447
20:07:40|3.62447
20:07:40|3.6239
20:07:42|3.6239
20:07:43|3.6239
20:07:44|3.6239
20:07:45|3.6239
20:07:45|3.6239
20:07:47|3.62643
20:07:48|3.62643
20:07:48|3.62643
20:07:50|3.62643
20:07:50|3.62643
20:07:52|3.62643
20:07:53|3.62336
20:07:54|3.62336
20:07:55|3.62462
20:07:56|3.62462
20:07:56|3.6251
20:07:58|3.6251
20:07:58|3.6251
20:08:00|3.6251
20:08:01|3.6251
20:08:01|3.6251
20:08:04|3.62447
20:08:05|3.62447
20:08:06|3.62447
20:08:07|3.62447
20:08:08|3.62447
20:08:09|3.62309
20:08:10|3.61808
20:08:12|3.62016
20:08:12|3.62017
20:08:14|3.62017
20:08:15|3.6201
20:08:16|3.62036
20:08:17|3.62037
20:08:18|3.62002
20:08:19|3.62002
20:08:19|3.62002
20:08:21|3.62002
20:08:22|3.62002
20:08:23|3.62002
20:08:23|3.62002
20:08:26|3.62113
20:08:26|3.62113
20:08:27|3.6217
20:08:29|3.6217
20:08:30|3.6217
20:08:31|3.6217
20:08:33|3.6217
20:08:33|3.6217
20:08:34|3.62028
20:08:36|3.61787
20:08:36|3.61667
20:08:37|3.61667
20:08:39|3.61841
20:08:40|3.61841
20:08:40|3.61841
20:08:43|3.61841
20:08:43|3.61841
20:08:44|3.61946
20:08:45|3.62003
20:08:46|3.6188
20:08:47|3.61758
20:08:48|3.61758
20:08:49|3.6167
20:08:50|3.6167
20:08:51|3.61648
20:08:52|3.61648
20:08:53|3.61549
20:08:54|3.61549
20:08:55|3.61408
20:08:56|3.6138
20:08:57|3.61373
20:08:58|3.61431
20:08:59|3.61431
20:09:00|3.61491
20:09:01|3.61438
20:09:02|3.61438
20:09:03|3.61438
20:09:04|3.61498
20:09:06|3.61498
20:09:08|3.61476
20:09:08|3.61476
20:09:09|3.61634
20:09:10|3.61594
20:09:11|3.61594
20:09:12|3.61594
20:09:13|3.6158
20:09:14|3.6158
20:09:15|3.6158
20:09:16|3.6158
20:09:17|3.6167
20:09:18|3.6167
20:09:19|3.6167
20:09:20|3.6167
20:09:21|3.6167
20:09:22|3.6167
20:09:23|3.6167
20:09:25|3.61346
20:09:26|3.61346
20:09:27|3.61346
20:09:28|3.61346
20:09:29|3.61457
20:09:30|3.61457
20:09:31|3.61457
20:09:32|3.61457
20:09:33|3.61457
20:09:34|3.6145
20:09:35|3.6145
20:09:36|3.6145
20:09:37|3.6156
20:09:38|3.6156
20:09:39|3.61514
20:09:40|3.61666
20:09:41|3.61666
20:09:42|3.61611
20:09:43|3.61611
20:09:44|3.61612
20:09:45|3.61612
20:09:46|3.61612
20:09:48|3.61612
20:09:48|3.61612
20:09:49|3.61612
20:09:50|3.61766
20:09:51|3.61766
20:09:52|3.61766
20:09:54|3.61766
20:09:55|3.61766
20:09:56|3.61766
20:09:57|3.61766
20:09:58|3.61617
20:09:59|3.61617
20:10:00|3.61617
20:10:00|3.61617
20:10:03|3.61619
20:10:03|3.61619
20:10:05|3.61608
20:10:06|3.61608
20:10:08|3.61608
20:10:08|3.61457
20:10:09|3.61457
20:10:11|3.61457
20:10:11|3.61457
20:10:13|3.61274
20:10:13|3.61272
20:10:15|3.61255
20:10:16|3.61252
20:10:17|3.61252
20:10:17|3.61252
20:10:19|3.61252
20:10:20|3.61252
20:10:21|3.61376
20:10:21|3.61376
20:10:22|3.61394
20:10:24|3.61394
20:10:25|3.61394
20:10:27|3.61394
20:10:27|3.61556
20:10:29|3.61556
20:10:31|3.61499
20:10:31|3.61499
20:10:32|3.61499
20:10:34|3.61499
20:10:36|3.61499
20:10:36|3.61499
20:10:37|3.61433
20:10:38|3.61433
20:10:39|3.61437
20:10:40|3.61407
20:10:41|3.61407
20:10:42|3.61407
20:10:43|3.61668
20:10:44|3.61668
20:10:45|3.61602
20:10:46|3.61602
20:10:47|3.61602
20:10:48|3.61605
20:10:49|3.61434
20:10:50|3.61667
20:10:51|3.61667
20:10:52|3.61667
20:10:53|3.61667
20:10:54|3.61667
20:10:55|3.61667
20:10:56|3.61667
20:10:57|3.61667
20:10:58|3.61667
20:10:59|3.61667
20:11:00|3.61667
20:11:01|3.61667
20:11:02|3.61639
20:11:04|3.61639
20:11:05|3.61702
20:11:06|3.61829
20:11:08|3.61829
20:11:08|3.61829
20:11:10|3.61829
20:11:10|3.61829
20:11:12|3.61829
20:11:13|3.61866
20:11:14|3.61866
20:11:15|3.61866
20:11:16|3.61745
20:11:17|3.61745
20:11:18|3.61745
20:11:19|3.61709
20:11:20|3.61667
20:11:21|3.61667
20:11:22|3.61667
20:11:23|3.61667
20:11:23|3.61667
20:11:26|3.61667
20:11:26|3.61667
20:11:28|3.61615
20:11:30|3.61615
20:11:30|3.61615
20:11:31|3.6171
20:11:32|3.61792
20:11:33|3.61792
20:11:34|3.61792
20:11:35|3.61792
20:11:36|3.61792
20:11:37|3.61792
20:11:38|3.61792
20:11:39|3.61792
20:11:40|3.61875
20:11:41|3.61875
20:11:42|3.61875
20:11:43|3.61887
20:11:44|3.61924
20:11:46|3.61991
20:11:47|3.61991
20:11:47|3.61991
20:11:49|3.61991
20:11:50|3.61991
20:11:51|3.61991
20:11:52|3.61991
20:11:53|3.61991
20:11:54|3.61991
20:11:54|3.61991
20:11:56|3.61991
20:11:56|3.61924
20:11:58|3.61924
20:11:59|3.61924
20:11:59|3.61904
20:12:01|3.61904
20:12:02|3.61904
20:12:03|3.61904
20:12:04|3.62015
20:12:05|3.62077
20:12:07|3.62075
20:12:08|3.62075
20:12:09|3.62075
20:12:10|3.62075
20:12:11|3.62015
20:12:13|3.62208
20:12:13|3.62208
20:12:14|3.62208
20:12:15|3.62208
20:12:16|3.62208
20:12:17|3.62208
20:12:18|3.62075
20:12:19|3.6196
20:12:20|3.6196
20:12:21|3.62019
20:12:22|3.62019
20:12:23|3.62049
20:12:24|3.62049
20:12:26|3.62049
20:12:28|3.62049
20:12:28|3.62049
20:12:30|3.62244
20:12:32|3.62247
20:12:32|3.62247
20:12:33|3.62247
20:12:34|3.62247
20:12:35|3.62247
20:12:36|3.62247
20:12:37|3.62247
20:12:38|3.62247
20:12:39|3.62373
20:12:40|3.6241
20:12:41|3.6241
20:12:42|3.6241
20:12:43|3.6241
20:12:44|3.6241
20:12:45|3.6241
20:12:47|3.6241
20:12:48|3.6241
20:12:50|3.62446
20:12:50|3.62527
20:12:51|3.62527
20:12:52|3.62527
20:12:53|3.62527
20:12:55|3.62344
20:12:56|3.62344
20:12:57|3.62344
20:12:57|3.62344
20:12:59|3.62344
20:12:59|3.62344
20:13:00|3.62557
20:13:02|3.62557
20:13:03|3.62557
20:13:03|3.62557
20:13:04|3.62557
20:13:07|3.62557
20:13:08|3.62557
20:13:08|3.62557
20:13:10|3.62593
20:13:11|3.62724
20:13:12|3.62712
20:13:13|3.62712
20:13:13|3.62712
20:13:15|3.62702
20:13:16|3.62702
20:13:17|3.62671
20:13:19|3.62671
20:13:19|3.62671
20:13:21|3.62671
20:13:22|3.62822
20:13:23|3.62822
20:13:24|3.62822
20:13:24|3.62822
20:13:26|3.62822
20:13:28|3.62672
20:13:28|3.62762
20:13:29|3.6277
20:13:30|3.6277
20:13:31|3.62663
20:13:32|3.62663
20:13:33|3.62702
20:13:35|3.625
20:13:37|3.625
20:13:37|3.625
20:13:38|3.625
20:13:39|3.625
20:13:41|3.62327
20:13:42|3.62327
20:13:43|3.62327
20:13:43|3.62327
20:13:45|3.62327
20:13:45|3.62113
20:13:47|3.62113
20:13:47|3.62113
20:13:49|3.62113
20:13:50|3.62113
20:13:50|3.62113
20:13:51|3.62113
20:13:53|3.62113
20:13:54|3.62113
20:13:56|3.62041
20:13:56|3.62041
20:13:57|3.62041
20:13:58|3.62127
20:13:59|3.62127
20:14:00|3.62127
20:14:01|3.62127
20:14:02|3.62127
20:14:03|3.62107
20:14:04|3.6223
20:14:05|3.6223
20:14:07|3.6223
20:14:08|3.6223
20:14:09|3.62366
20:14:10|3.62366
20:14:11|3.62418
20:14:12|3.62469
20:14:13|3.62469
20:14:14|3.62469
20:14:16|3.625
20:14:16|3.625
20:14:17|3.625
20:14:18|3.625
20:14:19|3.625
20:14:20|3.625
20:14:21|3.625
20:14:22|3.625
20:14:24|3.62282
20:14:25|3.62282
20:14:26|3.62282
20:14:27|3.62347
20:14:28|3.62347
20:14:30|3.62347
20:14:30|3.62347
20:14:32|3.62366
20:14:33|3.62366
20:14:34|3.62366
20:14:35|3.62366
20:14:36|3.62366
20:14:38|3.62351
20:14:39|3.62351
20:14:40|3.62351
20:14:41|3.62351
20:14:43|3.62351
20:14:44|3.62191
20:14:45|3.62191
20:14:46|3.62191
20:14:47|3.62191
20:14:47|3.62191
20:14:49|3.62191
20:14:49|3.62238
20:14:51|3.62238
20:14:52|3.62238
20:14:53|3.62238
20:14:54|3.62238
20:14:55|3.62238
20:14:56|3.62238
20:14:57|3.62238
20:14:58|3.62238
20:14:59|3.62238
20:15:00|3.62238
20:15:01|3.62238
20:15:02|3.62238
20:15:04|3.62419
20:15:05|3.62513
20:15:06|3.62348
20:15:06|3.62348
20:15:08|3.622
20:15:09|3.622
20:15:11|3.623
20:15:12|3.62075
20:15:13|3.62075
20:15:14|3.62236
20:15:15|3.62236
20:15:16|3.62236
20:15:17|3.6235
20:15:18|3.6235
20:15:19|3.62163
20:15:20|3.62163
20:15:21|3.62163
20:15:22|3.62163
20:15:23|3.62163
20:15:24|3.62236
20:15:25|3.62236
20:15:26|3.62236
20:15:27|3.62236
20:15:28|3.62292
20:15:29|3.62292
20:15:30|3.62292
20:15:31|3.62292
20:15:33|3.6221
20:15:33|3.6239
20:15:34|3.62514
20:15:36|3.62514
20:15:37|3.62514
20:15:38|3.62584
20:15:40|3.62584
20:15:40|3.62584
20:15:42|3.62584
20:15:43|3.62584
20:15:44|3.62794
20:15:45|3.62794
20:15:46|3.62708
20:15:47|3.62708
20:15:48|3.62584
20:15:49|3.62584
20:15:50|3.62584
20:15:51|3.62584
20:15:53|3.62584
20:15:53|3.62584
20:15:55|3.62163
20:15:56|3.62143
20:15:56|3.62143
20:15:57|3.62143
20:15:59|3.62143
20:16:00|3.62143
20:16:01|3.62143
20:16:01|3.62379
20:16:03|3.62379
20:16:04|3.62379
20:16:05|3.62347
20:16:06|3.62347
20:16:07|3.62347
20:16:08|3.62347
20:16:10|3.62347
20:16:11|3.62347
20:16:12|3.62347
20:16:13|3.62347
20:16:15|3.62347
20:16:15|3.62347
20:16:16|3.62347
20:16:18|3.62347
20:16:18|3.62347
20:16:20|3.62379
20:16:20|3.62379
20:16:22|3.62379
20:16:23|3.62379
20:16:24|3.62379
20:16:24|3.6237
20:16:25|3.6237
20:16:27|3.62338
20:16:27|3.62376
20:16:29|3.62376
20:16:30|3.62376
20:16:31|3.62376
20:16:32|3.62402
20:16:34|3.62402
20:16:35|3.62402
20:16:35|3.62402
20:16:36|3.62402
20:16:37|3.62402
20:16:38|3.62402
20:16:39|3.62402
20:16:40|3.62402
20:16:41|3.62402
20:16:43|3.62347
20:16:44|3.62347
20:16:45|3.62347
20:16:47|3.62295
20:16:48|3.62295
20:16:48|3.62377
20:16:49|3.62377
20:16:50|3.62377
20:16:52|3.6215
20:16:53|3.6215
20:16:53|3.6215
20:16:54|3.6215
20:16:56|3.6215
20:16:56|3.6215
20:16:57|3.6215
20:16:59|3.62021
20:17:00|3.62021
20:17:00|3.62021
20:17:01|3.62021
20:17:03|3.62021
20:17:03|3.62021
20:17:04|3.62021
20:17:06|3.62379
20:17:07|3.62379
20:17:08|3.62379
20:17:08|3.62379
20:17:10|3.62379
20:17:11|3.62379
20:17:13|3.62455
20:17:13|3.62511
20:17:15|3.62511
20:17:16|3.62511
20:17:17|3.62511
20:17:17|3.62511
20:17:19|3.62302
20:17:20|3.62302
20:17:21|3.62302
20:17:23|3.62302
20:17:23|3.62369
20:17:24|3.62369
20:17:25|3.62369
20:17:26|3.62369
20:17:27|3.62369
20:17:28|3.62369
20:17:29|3.62369
20:17:30|3.62324
20:17:32|3.62369
20:17:33|3.62369
20:17:34|3.62369
20:17:35|3.62374
20:17:36|3.62374
20:17:37|3.62374
20:17:38|3.62374
20:17:40|3.62374
20:17:40|3.62374
20:17:41|3.62295
20:17:43|3.62295
20:17:44|3.62295
20:17:45|3.62295
20:17:46|3.62295
20:17:47|3.62295
20:17:48|3.62295
20:17:49|3.62295
20:17:50|3.62295
20:17:51|3.62295
20:17:52|3.62295
20:17:53|3.62295
20:17:54|3.62295
20:17:55|3.62295
20:17:56|3.62295
20:17:57|3.62295
20:17:58|3.62295
20:17:59|3.62295
20:18:00|3.62295
20:18:01|3.62295
20:18:02|3.61801
20:18:03|3.61672
20:18:04|3.61588
20:18:05|3.61552
20:18:07|3.61552
20:18:07|3.61552
20:18:08|3.61552
20:18:09|3.61552
20:18:10|3.61552
20:18:11|3.61552
20:18:12|3.61552
20:18:14|3.61552
20:18:15|3.61552
20:18:16|3.61552
20:18:17|3.61552
20:18:18|3.61552
20:18:19|3.61552
20:18:20|3.61438
20:18:21|3.61438
20:18:22|3.61619
20:18:23|3.61619
20:18:24|3.612
20:18:25|3.612
20:18:27|3.61348
20:18:27|3.61348
20:18:28|3.61348
20:18:29|3.61489
20:18:31|3.61426
20:18:32|3.61426
20:18:33|3.61188
20:18:35|3.6118
20:18:36|3.6118
20:18:38|3.61276
20:18:38|3.61276
20:18:40|3.61276
20:18:40|3.61276
20:18:42|3.61276
20:18:43|3.61276
20:18:43|3.61178
20:18:44|3.61178
20:18:45|3.61178
20:18:47|3.61221
20:18:48|3.61221
20:18:49|3.61221
20:18:50|3.61221
20:18:51|3.61122
20:18:52|3.61122
20:18:53|3.61122
20:18:54|3.61122
20:18:55|3.61073
20:18:56|3.61073
20:18:57|3.61073
20:18:58|3.61073
20:18:59|3.61073
20:19:00|3.61073
20:19:01|3.61073
20:19:02|3.61089
20:19:03|3.61098
20:19:04|3.61098
20:19:05|3.61098
20:19:06|3.61254
20:19:07|3.61254
20:19:08|3.61254
20:19:09|3.61254
20:19:10|3.61254
20:19:11|3.61254
20:19:12|3.61254
20:19:13|3.61254
20:19:14|3.61361
20:19:16|3.61401
20:19:17|3.61401
20:19:18|3.61401
20:19:19|3.61401
20:19:20|3.61401
20:19:21|3.61131
20:19:22|3.61228
20:19:23|3.61228
20:19:24|3.61228
20:19:25|3.61263
20:19:26|3.61081
20:19:27|3.61081
20:19:28|3.60969
20:19:29|3.60947
20:19:30|3.61166
20:19:32|3.61166
20:19:33|3.61166
20:19:34|3.61166
20:19:35|3.61166
20:19:37|3.61108
20:19:38|3.61108
20:19:39|3.61108
20:19:40|3.61108
20:19:41|3.61108
20:19:42|3.61267
20:19:43|3.61267
20:19:44|3.61267
20:19:45|3.61195
20:19:46|3.61195
20:19:47|3.61195
20:19:48|3.61195
20:19:49|3.61264
20:19:50|3.61264
20:19:51|3.61264
20:19:52|3.61264
20:19:53|3.6111
20:19:54|3.6111
20:19:56|3.6111
20:19:57|3.6111
20:19:58|3.6111
20:19:59|3.61036
20:20:00|3.61036
20:20:01|3.61036
20:20:02|3.6113
20:20:03|3.6113
20:20:04|3.61114
20:20:05|3.61114
20:20:06|3.61114
20:20:07|3.61114
20:20:09|3.61114
20:20:10|3.61114
20:20:10|3.61114
20:20:11|3.61114
20:20:13|3.61112
20:20:13|3.61112
20:20:15|3.61199
20:20:15|3.61232
20:20:17|3.61195
20:20:18|3.61195
20:20:19|3.61112
20:20:20|3.61112
20:20:21|3.61112
20:20:22|3.61191
20:20:23|3.61305
20:20:24|3.61383
20:20:25|3.615
20:20:26|3.6136
20:20:27|3.61114
20:20:28|3.61112
20:20:30|3.61112
20:20:30|3.61112
20:20:32|3.61278
20:20:33|3.61278
20:20:35|3.6136
20:20:35|3.6136
20:20:37|3.6136
20:20:39|3.6136
20:20:40|3.6136
20:20:40|3.6136
20:20:41|3.61112
20:20:42|3.61202
20:20:43|3.61202
20:20:44|3.60906
20:20:45|3.60882
20:20:46|3.60882
20:20:48|3.60992
20:20:48|3.60992
20:20:49|3.60992
20:20:51|3.61049
20:20:53|3.61049
20:20:53|3.61049
20:20:54|3.61049
20:20:56|3.61049
20:20:56|3.61049
20:20:58|3.61049
20:20:59|3.61015
20:20:59|3.61015
20:21:00|3.61015
20:21:02|3.60809
20:21:03|3.60917
20:21:04|3.60917
20:21:05|3.60649
20:21:05|3.60649
20:21:07|3.60649
20:21:08|3.60649
20:21:08|3.60631
20:21:09|3.60631
20:21:10|3.60631
20:21:12|3.606
20:21:12|3.60549
20:21:14|3.60597
20:21:16|3.60726
20:21:17|3.60867
20:21:18|3.60867
20:21:19|3.60867
20:21:20|3.60867
20:21:22|3.60867
20:21:23|3.60867
20:21:23|3.60867
20:21:25|3.60849
20:21:26|3.60786
20:21:27|3.60786
20:21:28|3.60786
20:21:29|3.60786
20:21:30|3.60786
20:21:31|3.60786
20:21:32|3.60786
20:21:33|3.60756
20:21:34|3.6059
20:21:35|3.6059
20:21:37|3.6055
20:21:37|3.6055
20:21:39|3.60416
20:21:40|3.60641
20:21:42|3.60641
20:21:43|3.60323
20:21:44|3.6032
20:21:45|3.60306
20:21:46|3.60242
20:21:47|3.602
20:21:49|3.60261
20:21:49|3.60229
20:21:51|3.60229
20:21:52|3.6023
20:21:53|3.60392
20:21:54|3.60392
20:21:55|3.60392
20:21:56|3.60392
20:21:57|3.60392
20:21:58|3.60392
20:21:59|3.60045
20:22:00|3.59901
20:22:01|3.60094
20:22:02|3.60096
20:22:03|3.60162
20:22:05|3.60409
20:22:05|3.60538
20:22:06|3.60673
20:22:07|3.60594
20:22:08|3.6059
20:22:10|3.60411
20:22:11|3.60411
20:22:11|3.60411
20:22:13|3.60411
20:22:14|3.60411
20:22:14|3.60411
20:22:16|3.60411
20:22:17|3.60462
20:22:19|3.60462
20:22:19|3.60462
20:22:20|3.60462
20:22:21|3.60593
20:22:23|3.60571
20:22:23|3.60571
20:22:24|3.60593
20:22:26|3.60435
20:22:26|3.60357
20:22:28|3.60347
20:22:29|3.60347
20:22:29|3.60347
20:22:30|3.60103
20:22:32|3.60103
20:22:33|3.60103
20:22:34|3.60103
20:22:35|3.60103
20:22:36|3.60103
20:22:37|3.60103
20:22:38|3.6
20:22:40|3.60032
20:22:40|3.60032
20:22:41|3.6001
20:22:43|3.59948
20:22:44|3.60114
20:22:45|3.60247
20:22:46|3.60247
20:22:47|3.60247
20:22:48|3.60247
20:22:50|3.60571
20:22:50|3.60645
20:22:51|3.60645
20:22:53|3.60645
20:22:53|3.60645
20:22:54|3.60645
20:22:56|3.60645
20:22:56|3.60645
20:22:58|3.60594
20:22:59|3.60594
20:22:59|3.60594
20:23:00|3.60494
20:23:01|3.60494
20:23:02|3.60494
20:23:04|3.60494
20:23:05|3.604
20:23:06|3.604
20:23:07|3.604
20:23:08|3.60841
20:23:09|3.60867
20:23:10|3.60867
20:23:11|3.60899
20:23:12|3.60899
20:23:13|3.60899
20:23:14|3.60899
20:23:15|3.60899
20:23:17|3.60899
20:23:18|3.60899
20:23:18|3.60899
20:23:20|3.60899
20:23:21|3.60899
20:23:22|3.60899
20:23:23|3.60721
20:23:24|3.60717
20:23:25|3.60796
20:23:27|3.61035
20:23:28|3.61035
20:23:29|3.61035
20:23:30|3.60846
20:23:31|3.60846
20:23:32|3.60846
20:23:33|3.60846
20:23:34|3.60846
20:23:35|3.60846
20:23:36|3.60846
20:23:38|3.60846
20:23:38|3.60846
20:23:40|3.60965
20:23:41|3.60902
20:23:42|3.60902
20:23:43|3.60902
20:23:45|3.60902
20:23:46|3.60902
20:23:47|3.60902
20:23:48|3.61052
20:23:49|3.61052
20:23:51|3.61052
20:23:52|3.61024
20:23:53|3.60965
20:23:53|3.60902
20:23:55|3.60902
20:23:56|3.60902
20:23:56|3.60902
20:23:58|3.60902
20:23:58|3.60902
20:23:59|3.60902
20:24:01|3.60902
20:24:02|3.60902
20:24:02|3.60902
20:24:04|3.61275
20:24:05|3.61275
20:24:07|3.61304
20:24:07|3.61329
20:24:08|3.61358
20:24:09|3.61305
20:24:10|3.60903
20:24:12|3.60903
20:24:12|3.61019
20:24:14|3.60903
20:24:14|3.60902
20:24:15|3.60902
20:24:16|3.60902
20:24:18|3.60902
20:24:19|3.60902
20:24:20|3.60902
20:24:21|3.60902
20:24:23|3.61055
20:24:24|3.61055
20:24:24|3.61055
20:24:25|3.61055
20:24:27|3.61055
20:24:27|3.61055
20:24:28|3.61055
20:24:29|3.61055
20:24:30|3.61055
20:24:32|3.61055
20:24:32|3.61055
20:24:34|3.61055
20:24:35|3.61055
20:24:35|3.61055
20:24:36|3.61055
20:24:38|3.61055
20:24:40|3.61055
20:24:40|3.61055
20:24:41|3.61226
20:24:43|3.61162
20:24:43|3.61157
20:24:44|3.61157
20:24:45|3.61157
20:24:47|3.61157
20:24:48|3.61157
20:24:48|3.61157
20:24:50|3.61157
20:24:51|3.61157
20:24:52|3.61157
20:24:52|3.61157
20:24:54|3.61157
20:24:55|3.61157
20:24:57|3.61157
20:24:58|3.60942
20:24:59|3.60942
20:24:59|3.61019
20:25:01|3.61019
20:25:02|3.61019
20:25:03|3.61019
20:25:04|3.61019
20:25:05|3.611
20:25:06|3.611
20:25:07|3.61156
20:25:08|3.61156
20:25:09|3.61156
20:25:10|3.61156
20:25:11|3.61156
20:25:12|3.61156
20:25:13|3.61156
20:25:14|3.61156
20:25:15|3.61156
20:25:16|3.61164
20:25:17|3.61043
20:25:19|3.61073
20:25:20|3.61073
20:25:21|3.61073
20:25:22|3.61
20:25:23|3.61
20:25:24|3.61
20:25:25|3.60943
20:25:26|3.60943
20:25:26|3.60943
20:25:28|3.61055
20:25:29|3.61055
20:25:30|3.61055
20:25:31|3.61055
20:25:32|3.61108
20:25:32|3.61108
20:25:34|3.61156
20:25:35|3.61249
20:25:36|3.61249
20:25:37|3.61571
20:25:37|3.61621
20:25:39|3.61621
20:25:40|3.61621
20:25:41|3.61621
20:25:42|3.61517
20:25:42|3.61278
20:25:44|3.61278
20:25:45|3.61402
20:25:46|3.61402
20:25:47|3.61405
20:25:48|3.61405
20:25:48|3.61405
20:25:51|3.61405
20:25:51|3.61405
20:25:52|3.61405
20:25:53|3.61366
20:25:54|3.61366
20:25:56|3.61115
20:25:57|3.61041
20:25:58|3.61041
20:25:59|3.61041
20:25:59|3.61041
20:26:01|3.61041
20:26:02|3.61041
20:26:03|3.6121
20:26:04|3.61281
20:26:06|3.6152
20:26:06|3.61569
20:26:07|3.61653
20:26:08|3.61653
20:26:09|3.61653
20:26:10|3.61537
20:26:11|3.61384
20:26:12|3.61384
20:26:13|3.61384
20:26:14|3.61384
20:26:16|3.614
20:26:17|3.614
20:26:19|3.614
20:26:19|3.614
20:26:20|3.614
20:26:21|3.614
20:26:22|3.614
20:26:23|3.614
20:26:24|3.614
20:26:25|3.614
20:26:26|3.614
20:26:27|3.614
20:26:28|3.614
20:26:29|3.61248
20:26:30|3.61248
20:26:31|3.61248
20:26:32|3.61248
20:26:33|3.61248
20:26:34|3.61248
20:26:35|3.61117
20:26:36|3.61117
20:26:37|3.61117
20:26:38|3.61117
20:26:40|3.61117
20:26:41|3.61117
20:26:42|3.61117
20:26:43|3.61117
20:26:44|3.61117
20:26:45|3.61197
20:26:47|3.6116
20:26:47|3.6116
20:26:48|3.6116
20:26:49|3.6116
20:26:50|3.6116
20:26:51|3.6116
20:26:52|3.6116
20:26:53|3.61461
20:26:54|3.61461
20:26:55|3.61508
20:26:56|3.61508
20:26:57|3.61508
20:26:58|3.61508
20:26:59|3.61508
20:27:00|3.61508
20:27:01|3.61508
20:27:02|3.61333
20:27:03|3.61254
20:27:04|3.61254
20:27:05|3.61254
20:27:06|3.6134
20:27:07|3.6134
20:27:09|3.6134
20:27:10|3.6134
20:27:11|3.6134
20:27:11|3.61591
20:27:13|3.61591
20:27:14|3.61591
20:27:15|3.61591
20:27:16|3.61591
20:27:16|3.61333
20:27:18|3.61242
20:27:19|3.61357
20:27:20|3.61357
20:27:21|3.61357
20:27:22|3.61178
20:27:23|3.61178
20:27:24|3.61178
20:27:25|3.61296
20:27:26|3.61296
20:27:27|3.61296
20:27:28|3.61296
20:27:28|3.61296
20:27:30|3.61296
20:27:31|3.61296
20:27:31|3.61296
20:27:33|3.61296
20:27:35|3.61296
20:27:35|3.61296
20:27:36|3.61296
20:27:37|3.61296
20:27:38|3.61296
20:27:39|3.61296
20:27:40|3.61296
20:27:41|3.61296
20:27:43|3.60804
20:27:44|3.60838
20:27:45|3.60838
20:27:45|3.60838
20:27:48|3.60972
20:27:48|3.60972
20:27:49|3.61114
20:27:50|3.61179
20:27:51|3.61179
20:27:52|3.61179
20:27:53|3.61179
20:27:54|3.6111
20:27:55|3.60895
20:27:56|3.60895
20:27:57|3.60895
20:27:58|3.60895
20:28:00|3.60895
20:28:00|3.60895
20:28:01|3.60895
20:28:03|3.60895
20:28:05|3.60895
20:28:05|3.60895
20:28:07|3.60895
20:28:08|3.60895
20:28:09|3.60895
20:28:09|3.60895
20:28:11|3.60895
20:28:13|3.60895
20:28:14|3.60895
20:28:16|3.60895
20:28:16|3.60993
20:28:17|3.60993
20:28:18|3.60993
20:28:19|3.61141
20:28:21|3.60901
20:28:23|3.60901
20:28:23|3.60901
20:28:24|3.60901
20:28:25|3.60901
20:28:26|3.60901
20:28:27|3.60901
20:28:28|3.60901
20:28:29|3.60901
20:28:30|3.60901
20:28:31|3.60688
20:28:32|3.60688
20:28:33|3.6065
20:28:34|3.6065
20:28:35|3.6065
20:28:36|3.6065
20:28:37|3.60656
20:28:38|3.60656
20:28:39|3.60656
20:28:40|3.60656
20:28:41|3.60656
20:28:43|3.60656
20:28:44|3.60656
20:28:45|3.60659
20:28:46|3.60659
20:28:47|3.60659
20:28:48|3.60659
20:28:48|3.60659
20:28:50|3.60659
20:28:51|3.60659
20:28:52|3.60659
20:28:52|3.60659
20:28:54|3.60659
20:28:55|3.60659
20:28:56|3.60535
20:28:57|3.60535
20:28:58|3.60535
20:28:59|3.60535
20:29:00|3.60535
20:29:02|3.60386
20:29:02|3.60386
20:29:03|3.6051
20:29:05|3.60406
20:29:06|3.60406
20:29:07|3.6032
20:29:07|3.6032
20:29:09|3.6032
20:29:09|3.6032
20:29:11|3.6025
20:29:13|3.602
20:29:14|3.60186
20:29:15|3.60186
20:29:16|3.60174
20:29:17|3.60259
20:29:18|3.60259
20:29:18|3.60295
20:29:20|3.60045
20:29:21|3.60045
20:29:22|3.60045
20:29:24|3.60045
20:29:25|3.60045
20:29:27|3.60045
20:29:27|3.60045
20:29:29|3.60045
20:29:30|3.60045
20:29:31|3.60045
20:29:33|3.60535
20:29:33|3.60535
20:29:34|3.60535
20:29:35|3.60535
20:29:37|3.60535
20:29:38|3.60535
20:29:39|3.60535
20:29:40|3.60744
20:29:41|3.60744
20:29:42|3.60744
20:29:44|3.60644
20:29:44|3.60644
20:29:45|3.60644
20:29:46|3.60644
20:29:48|3.60644
20:29:49|3.60644
20:29:49|3.60644
20:29:51|3.60644
20:29:52|3.60644
20:29:53|3.60644
20:29:55|3.60644
20:29:55|3.60644
20:29:56|3.60644
20:29:57|3.60644
20:29:58|3.60644
20:29:59|3.6048
20:30:00|3.6048
20:30:01|3.6048
20:30:02|3.6048
20:30:03|3.6048
20:30:05|3.6048
20:30:06|3.6048
20:30:07|3.6048
20:30:08|3.60303
20:30:10|3.60047
20:30:10|3.60047
20:30:11|3.5994
20:30:12|3.5994
20:30:13|3.60022
20:30:14|3.60022
20:30:15|3.60022
20:30:16|3.60022
20:30:17|3.60022
20:30:18|3.60022
20:30:19|3.60022
20:30:20|3.60022
20:30:21|3.60022
20:30:23|3.6001
20:30:25|3.59946
20:30:26|3.59948
20:30:27|3.59948
20:30:27|3.59948
20:30:29|3.60386
20:30:29|3.60462
20:30:31|3.60476
20:30:32|3.60476
20:30:33|3.60476
20:30:34|3.60242
20:30:35|3.60242
20:30:35|3.60242
20:30:37|3.60242
20:30:38|3.60148
20:30:38|3.59868
20:30:40|3.59868
20:30:41|3.59868
20:30:42|3.59868
20:30:42|3.59868
20:30:45|3.59677
20:30:45|3.59677
20:30:46|3.59677
20:30:47|3.6
20:30:48|3.60088
20:30:49|3.60088
20:30:51|3.60088
20:30:52|3.60088
20:30:53|3.60088
20:30:55|3.60088
20:30:55|3.60183
20:30:56|3.60208
20:30:57|3.60154
20:30:59|3.60154
20:31:00|3.6024
20:31:01|3.6024
20:31:02|3.6024
20:31:03|3.6024
20:31:04|3.6024
20:31:04|3.6025
20:31:06|3.6025
20:31:07|3.6023
20:31:08|3.6023
20:31:08|3.6023
20:31:10|3.6023
20:31:11|3.60169
20:31:12|3.60154
20:31:13|3.60154
20:31:13|3.60154
20:31:15|3.60154
20:31:16|3.60247
20:31:16|3.60247
20:31:18|3.60247
20:31:20|3.6025
20:31:20|3.6025
20:31:21|3.6025
20:31:22|3.6025
20:31:23|3.6025
20:31:24|3.6025
20:31:26|3.6025
20:31:26|3.60083
20:31:28|3.60083
20:31:29|3.60083
20:31:30|3.60083
20:31:31|3.60083
20:31:32|3.60083
20:31:33|3.60083
20:31:34|3.6
20:31:34|3.6
20:31:37|3.6
20:31:37|3.6
20:31:38|3.6
20:31:39|3.6
20:31:40|3.6
20:31:41|3.60128
20:31:42|3.60128
20:31:43|3.60128
20:31:45|3.60128
20:31:47|3.60128
20:31:48|3.60128
20:31:50|3.6023
20:31:51|3.6023
20:31:52|3.6023
20:31:53|3.6023
20:31:53|3.59997
20:31:56|3.59997
20:31:56|3.59997
20:31:57|3.59997
20:31:58|3.59997
20:32:00|3.6
20:32:00|3.6
20:32:02|3.6
20:32:03|3.60118
20:32:04|3.60118
20:32:05|3.60253
20:32:06|3.60253
20:32:07|3.60253
20:32:08|3.6051
20:32:09|3.6051
20:32:10|3.6051
20:32:10|3.6051
20:32:12|3.6051
20:32:13|3.6051
20:32:13|3.6051
20:32:14|3.6051
20:32:16|3.6051
20:32:16|3.6051
20:32:18|3.6051
20:32:19|3.6051
20:32:19|3.6051
20:32:21|3.6051
20:32:22|3.60612
20:32:23|3.60612
20:32:23|3.60624
20:32:25|3.60624
20:32:25|3.60624
20:32:26|3.60624
20:32:27|3.60624
20:32:29|3.60624
20:32:30|3.60624
20:32:31|3.60579
20:32:31|3.60579
20:32:33|3.60579
20:32:34|3.60579
20:32:35|3.60579
20:32:37|3.60579
20:32:37|3.60622
20:32:38|3.60741
20:32:40|3.60741
20:32:40|3.60741
20:32:42|3.60741
20:32:42|3.6086
20:32:43|3.60707
20:32:44|3.60612
20:32:45|3.60612
20:32:46|3.60612
20:32:47|3.60612
20:32:49|3.60612
20:32:49|3.60775
20:32:50|3.60775
20:32:51|3.60837
20:32:52|3.60876
20:32:54|3.60876
20:32:55|3.60876
20:32:55|3.60876
20:32:57|3.60876
20:32:57|3.60876
20:32:58|3.60543
20:32:59|3.6051
20:33:00|3.6051
20:33:02|3.60341
20:33:03|3.60341
20:33:04|3.60824
20:33:05|3.60824
20:33:07|3.60824
20:33:08|3.60806
20:33:09|3.60806
20:33:10|3.60806
20:33:11|3.60806
20:33:12|3.60949
20:33:14|3.60999
20:33:15|3.61023
20:33:16|3.61023
20:33:17|3.61023
20:33:18|3.61023
20:33:19|3.61023
20:33:20|3.60965
20:33:21|3.60965
20:33:22|3.61149
20:33:23|3.61279
20:33:24|3.61279
20:33:25|3.61279
20:33:26|3.61279
20:33:27|3.61164
20:33:28|3.61358
20:33:29|3.61358
20:33:30|3.61358
20:33:31|3.61358
20:33:33|3.61358
20:33:34|3.61358
20:33:34|3.61358
20:33:35|3.61358
20:33:36|3.61401
20:33:38|3.61401
20:33:38|3.61401
20:33:40|3.61401
20:33:40|3.61401
20:33:42|3.61401
20:33:42|3.61401
20:33:44|3.61401
20:33:44|3.61401
20:33:46|3.61401
20:33:47|3.61401
20:33:48|3.61062
20:33:50|3.61119
20:33:51|3.60983
20:33:51|3.60983
20:33:53|3.60983
20:33:54|3.61164
20:33:55|3.61369
20:33:57|3.61369
20:33:57|3.61369
20:33:58|3.6145
20:33:59|3.61238
20:34:00|3.61238
20:34:02|3.61238
20:34:03|3.61238
20:34:03|3.61238
20:34:05|3.61354
20:34:06|3.61354
20:34:07|3.61354
20:34:08|3.61399
20:34:09|3.61399
20:34:10|3.61399
20:34:11|3.61399
20:34:12|3.61399
20:34:13|3.614
20:34:15|3.614
20:34:16|3.614
20:34:17|3.614
20:34:18|3.614
20:34:19|3.614
20:34:20|3.614
20:34:21|3.614
20:34:22|3.614
20:34:23|3.614
20:34:24|3.614
20:34:25|3.614
20:34:26|3.614
20:34:27|3.614
20:34:29|3.614
20:34:29|3.614
20:34:31|3.614
20:34:32|3.614
20:34:33|3.614
20:34:34|3.614
20:34:35|3.61362
20:34:36|3.61362
20:34:37|3.61362
20:34:38|3.61316
20:34:39|3.61468
20:34:40|3.61468
20:34:41|3.61468
20:34:42|3.61468
20:34:43|3.61478
20:34:44|3.61478
20:34:45|3.61478
20:34:46|3.61478
20:34:47|3.614
20:34:48|3.61332
20:34:49|3.61157
20:34:51|3.61157
20:34:52|3.61157
20:34:53|3.61153
20:34:55|3.61153
20:34:55|3.61153
20:34:56|3.61153
20:34:58|3.6119
20:34:59|3.6119
20:35:00|3.6119
20:35:01|3.61193
20:35:02|3.61193
20:35:03|3.61279
20:35:04|3.61362
20:35:06|3.61376
20:35:07|3.614
20:35:08|3.614
20:35:09|3.614
20:35:10|3.61181
20:35:11|3.61181
20:35:12|3.61132
20:35:13|3.61132
20:35:15|3.61132
20:35:15|3.61132
20:35:16|3.61132
20:35:17|3.61132
20:35:19|3.61132
20:35:20|3.61132
20:35:20|3.61019
20:35:21|3.61
20:35:23|3.60983
20:35:23|3.60983
20:35:24|3.60983
20:35:25|3.60983
20:35:27|3.611
20:35:27|3.611
20:35:29|3.61266
20:35:30|3.614
20:35:31|3.614
20:35:33|3.614
20:35:34|3.614
20:35:34|3.614
20:35:36|3.614
20:35:37|3.614
20:35:38|3.614
20:35:39|3.614
20:35:40|3.614
20:35:41|3.61377
20:35:42|3.61377
20:35:43|3.61377
20:35:44|3.61377
20:35:45|3.61377
20:35:46|3.61352
20:35:47|3.61377
20:35:48|3.61352
20:35:50|3.61331
20:35:50|3.61331
20:35:52|3.61331
20:35:52|3.61331
20:35:54|3.61331
20:35:56|3.61
20:35:57|3.61
20:35:57|3.61
20:35:58|3.61
20:35:59|3.61
20:36:00|3.61
20:36:01|3.61063
20:36:03|3.61421
20:36:04|3.61266
20:36:04|3.61266
20:36:06|3.61266
20:36:07|3.61266
20:36:08|3.61266
20:36:09|3.61266
20:36:10|3.61266
20:36:11|3.6148
20:36:12|3.61481
20:36:13|3.61481
20:36:14|3.61481
20:36:15|3.61481
20:36:16|3.61481
20:36:17|3.61189
20:36:18|3.61189
20:36:19|3.61189
20:36:20|3.61189
20:36:21|3.6128
20:36:22|3.6128
20:36:23|3.6128
20:36:24|3.61368
20:36:25|3.61368
20:36:26|3.61368
20:36:27|3.61368
20:36:28|3.61368
20:36:29|3.61368
20:36:30|3.61417
20:36:31|3.61417
20:36:33|3.61411
20:36:34|3.61411
20:36:35|3.61411
20:36:36|3.61411
20:36:37|3.61411
20:36:38|3.61411
20:36:39|3.60994
20:36:40|3.60924
20:36:41|3.60825
20:36:42|3.60825
20:36:43|3.60832
20:36:44|3.60962
20:36:45|3.60962
20:36:46|3.60962
20:36:47|3.6091
20:36:48|3.6091
20:36:49|3.6091
20:36:51|3.6091
20:36:51|3.6091
20:36:53|3.60815
20:36:54|3.60815
20:36:55|3.60902
20:36:56|3.60902
20:36:57|3.60902
20:36:58|3.60902
20:36:59|3.60716
20:37:00|3.60716
20:37:01|3.60716
20:37:03|3.61325
20:37:03|3.61179
20:37:04|3.61064
20:37:06|3.61064
20:37:07|3.61064
20:37:08|3.61064
20:37:09|3.61064
20:37:10|3.61098
20:37:11|3.61098
20:37:13|3.61115
20:37:14|3.61115
20:37:15|3.61115
20:37:16|3.61156
20:37:16|3.61156
20:37:17|3.61156
20:37:19|3.61362
20:37:19|3.61362
20:37:21|3.61362
20:37:22|3.61439
20:37:23|3.61439
20:37:24|3.61439
20:37:25|3.61184
20:37:26|3.61184
20:37:27|3.61184
20:37:28|3.61184
20:37:29|3.61184
20:37:31|3.61184
20:37:32|3.61184
20:37:33|3.61184
20:37:35|3.61184
20:37:36|3.61184
20:37:37|3.61327
20:37:38|3.61327
20:37:39|3.61327
20:37:40|3.61327
20:37:41|3.61236
20:37:41|3.61236
20:37:44|3.61236
20:37:44|3.61236
20:37:45|3.61236
20:37:47|3.61104
20:37:48|3.6109
20:37:49|3.6109
20:37:50|3.6109
20:37:52|3.6109
20:37:53|3.61
20:37:53|3.61
20:37:56|3.61
20:37:57|3.61
20:37:58|3.61
20:37:59|3.61
20:38:00|3.60989
20:38:00|3.60989
20:38:02|3.60989
20:38:03|3.60989
20:38:04|3.60989
20:38:05|3.6098
20:38:07|3.6098
20:38:07|3.61033
20:38:08|3.61061
20:38:09|3.61061
20:38:10|3.61061
20:38:11|3.61061
20:38:12|3.61061
20:38:13|3.61061
20:38:14|3.61061
20:38:15|3.61061
20:38:16|3.61061
20:38:17|3.61061
20:38:19|3.61193
20:38:20|3.61264
20:38:21|3.61264
20:38:21|3.61264
20:38:22|3.61264
20:38:24|3.61264
20:38:26|3.61264
20:38:26|3.61264
20:38:27|3.61264
20:38:28|3.61106
20:38:29|3.60933
20:38:31|3.61006
20:38:32|3.61006
20:38:33|3.61006
20:38:34|3.61006
20:38:35|3.61006
20:38:36|3.61006
20:38:37|3.61006
20:38:38|3.61006
20:38:39|3.61006
20:38:40|3.61006
20:38:41|3.61006
20:38:42|3.61006
20:38:43|3.6117
20:38:44|3.6117
20:38:44|3.6133
20:38:46|3.6133
20:38:47|3.6133
20:38:48|3.61526
20:38:49|3.61552
20:38:50|3.61552
20:38:51|3.61572
20:38:53|3.61572
20:38:53|3.6151
20:38:55|3.616
20:38:57|3.616
20:38:58|3.616
20:38:59|3.616
20:39:00|3.616
20:39:01|3.616
20:39:02|3.61657
20:39:03|3.61657
20:39:04|3.61657
20:39:06|3.61686
20:39:07|3.61686
20:39:08|3.61686
20:39:09|3.61659
20:39:09|3.61659
20:39:10|3.61659
20:39:11|3.61659
20:39:13|3.61659
20:39:14|3.61701
20:39:15|3.61701
20:39:16|3.61701
20:39:17|3.61701
20:39:18|3.61701
20:39:19|3.62229
20:39:20|3.62099
20:39:21|3.62099
20:39:22|3.62099
20:39:23|3.62103
20:39:24|3.62096
20:39:25|3.62096
20:39:26|3.62096
20:39:27|3.6239
20:39:28|3.62558
20:39:29|3.62416
20:39:30|3.62416
20:39:31|3.6224
20:39:32|3.6224
20:39:33|3.62224
20:39:34|3.62224
20:39:35|3.62251
20:39:36|3.62251
20:39:37|3.62211
20:39:38|3.62211
20:39:39|3.62211
20:39:40|3.62415
20:39:42|3.62415
20:39:43|3.62415
20:39:43|3.62415
20:39:44|3.62415
20:39:45|3.62415
20:39:46|3.62415
20:39:48|3.62415
20:39:48|3.62415
20:39:49|3.62265
20:39:50|3.62348
20:39:51|3.62264
20:39:52|3.62264
20:39:54|3.62432
20:39:56|3.62235
20:39:57|3.62235
20:39:58|3.62235
20:39:59|3.62235
20:39:59|3.62235
20:40:00|3.62235
20:40:02|3.62176
20:40:03|3.62176
20:40:04|3.62234
20:40:05|3.62235
20:40:06|3.62235
20:40:07|3.62045
20:40:09|3.61913
20:40:10|3.61913
20:40:11|3.61913
20:40:12|3.6191
20:40:14|3.6191
20:40:15|3.6191
20:40:15|3.6191
20:40:17|3.6191
20:40:17|3.6191
20:40:19|3.61587
20:40:19|3.61587
20:40:21|3.61587
20:40:21|3.61587
20:40:22|3.61587
20:40:23|3.61913
20:40:24|3.62007
20:40:26|3.62
20:40:26|3.61905
20:40:28|3.61905
20:40:28|3.61905
20:40:29|3.62083
20:40:30|3.62083
20:40:31|3.62084
20:40:32|3.62084
20:40:34|3.62236
20:40:36|3.62297
20:40:37|3.62297
20:40:38|3.62297
20:40:39|3.62286
20:40:40|3.62286
20:40:41|3.62286
20:40:42|3.62286
20:40:44|3.62286
20:40:45|3.62286
20:40:45|3.62286
20:40:47|3.62236
20:40:47|3.62236
20:40:48|3.62236
20:40:50|3.62236
20:40:51|3.62236
20:40:52|3.62236
20:40:53|3.62236
20:40:54|3.62236
20:40:56|3.62236
20:40:57|3.62236
20:40:57|3.62236
20:40:58|3.6208
20:40:59|3.6208
20:41:01|3.6208
20:41:02|3.62108
20:41:04|3.62108
20:41:04|3.62108
20:41:05|3.62108
20:41:07|3.62175
20:41:07|3.62175
20:41:09|3.62175
20:41:10|3.62175
20:41:11|3.62159
20:41:12|3.62159
20:41:13|3.62159
20:41:14|3.62159
20:41:15|3.62159
20:41:16|3.62159
20:41:17|3.62159
20:41:18|3.62159
20:41:19|3.62103
20:41:20|3.62103
20:41:21|3.62091
20:41:22|3.62091
20:41:23|3.62091
20:41:25|3.62091
20:41:25|3.62
20:41:26|3.62
20:41:28|3.62
20:41:29|3.62
20:41:30|3.61818
20:41:31|3.61818
20:41:31|3.61848
20:41:32|3.6186
20:41:33|3.61654
20:41:35|3.61741
20:41:36|3.61646
20:41:37|3.61646
20:41:38|3.61646
20:41:39|3.61646
20:41:40|3.61646
20:41:41|3.61646
20:41:42|3.61646
20:41:43|3.61646
20:41:44|3.61646
20:41:45|3.61646
20:41:46|3.61807
20:41:47|3.61807
20:41:48|3.61776
20:41:49|3.61776
20:41:50|3.62
20:41:51|3.62
20:41:52|3.62
20:41:53|3.62
20:41:54|3.62
20:41:56|3.62
20:41:57|3.62
20:41:58|3.62
20:41:59|3.62017
20:42:00|3.62017
20:42:01|3.62099
20:42:02|3.62099
20:42:03|3.62099
20:42:04|3.62099
20:42:05|3.62099
20:42:06|3.62099
20:42:07|3.62099
20:42:08|3.62099
20:42:09|3.62099
20:42:10|3.62099
20:42:11|3.62099
20:42:12|3.61901
20:42:13|3.61901
20:42:15|3.61901
20:42:15|3.61901
20:42:17|3.61901
20:42:18|3.61901
20:42:19|3.61808
20:42:19|3.61815
20:42:20|3.61815
20:42:21|3.61815
20:42:22|3.61815
20:42:23|3.61775
20:42:25|3.61775
20:42:26|3.61775
20:42:26|3.61745
20:42:27|3.61745
20:42:28|3.61745
20:42:29|3.61695
20:42:30|3.61695
20:42:32|3.61695
20:42:32|3.61695
20:42:33|3.61649
20:42:35|3.61649
20:42:36|3.61649
20:42:37|3.61649
20:42:38|3.61691
20:42:39|3.61691
20:42:40|3.61691
20:42:41|3.61691
20:42:42|3.61816
20:42:43|3.61816
20:42:44|3.61816
20:42:45|3.61816
20:42:46|3.61816
20:42:47|3.61816
20:42:48|3.61816
20:42:49|3.61816
20:42:50|3.61816
20:42:51|3.61816
20:42:52|3.61816
20:42:53|3.61816
20:42:54|3.61816
20:42:55|3.61816
20:42:56|3.61816
20:42:58|3.61688
20:42:59|3.61688
20:43:00|3.61688
20:43:01|3.61688
20:43:02|3.61688
20:43:03|3.61688
20:43:04|3.61688
20:43:05|3.6138
20:43:06|3.61224
20:43:08|3.61221
20:43:09|3.61221
20:43:10|3.61221
20:43:10|3.61221
20:43:11|3.61506
20:43:13|3.61506
20:43:13|3.61506
20:43:15|3.61402
20:43:16|3.61402
20:43:17|3.61402
20:43:18|3.61402
20:43:19|3.61402
20:43:20|3.61402
20:43:21|3.61402
20:43:22|3.61402
20:43:23|3.61402
20:43:24|3.61402
20:43:26|3.61402
20:43:26|3.61386
20:43:27|3.61431
20:43:28|3.61431
20:43:30|3.61431
20:43:31|3.61431
20:43:32|3.61431
20:43:33|3.61431
20:43:34|3.61472
20:43:35|3.61496
20:43:36|3.61496
20:43:37|3.61496
20:43:38|3.61496
20:43:39|3.61496
20:43:41|3.61493
20:43:42|3.61493
20:43:43|3.61493
20:43:44|3.61493
20:43:45|3.61493
20:43:46|3.61493
20:43:47|3.61493
20:43:48|3.61493
20:43:49|3.61493
20:43:51|3.61444
20:43:51|3.6143
20:43:53|3.6143
20:43:53|3.6143
20:43:54|3.6143
20:43:56|3.6143
20:43:57|3.61545
20:43:58|3.61652
20:43:59|3.61652
20:44:00|3.61655
20:44:01|3.61655
20:44:02|3.61655
20:44:03|3.61655
20:44:04|3.61655
20:44:05|3.61655
20:44:06|3.61655
20:44:07|3.61655
20:44:08|3.61655
20:44:09|3.61655
20:44:10|3.61655
20:44:11|3.61554
20:44:12|3.61554
20:44:13|3.61554
20:44:15|3.61554
20:44:16|3.61554
20:44:17|3.61555
20:44:18|3.61555
20:44:19|3.61555
20:44:20|3.61555
20:44:21|3.61555
20:44:22|3.61479
20:44:23|3.61479
20:44:24|3.60953
20:44:25|3.60912
20:44:27|3.60771
20:44:27|3.60771
20:44:28|3.60771
20:44:30|3.60771
20:44:31|3.60771
20:44:32|3.60771
20:44:33|3.60905
20:44:34|3.60905
20:44:34|3.61021
20:44:35|3.60961
20:44:37|3.60961
20:44:38|3.60961
20:44:39|3.60961
20:44:40|3.60961
20:44:41|3.60961
20:44:42|3.60961
20:44:43|3.60961
20:44:44|3.6102
20:44:45|3.6102
20:44:46|3.6102
20:44:47|3.6102
20:44:48|3.6102
20:44:49|3.61
20:44:50|3.61118
20:44:52|3.61118
20:44:52|3.61118
20:44:54|3.61118
20:44:55|3.61118
20:44:56|3.6136
20:44:57|3.61414
20:44:58|3.61366
20:44:59|3.61366
20:45:01|3.61366
20:45:01|3.61085
20:45:03|3.61007
20:45:04|3.61007
20:45:05|3.61007
20:45:06|3.61007
20:45:07|3.61185
20:45:08|3.61185
20:45:08|3.61185
20:45:10|3.61185
20:45:10|3.61185
20:45:12|3.61185
20:45:13|3.61185
20:45:14|3.61185
20:45:16|3.61185
20:45:17|3.61223
20:45:18|3.61223
20:45:18|3.61223
20:45:19|3.61225
20:45:21|3.61225
20:45:21|3.61317
20:45:22|3.61317
20:45:24|3.61317
20:45:25|3.61317
20:45:26|3.61317
20:45:27|3.61317
20:45:28|3.61317
20:45:29|3.61317
20:45:30|3.61317
20:45:31|3.61317
20:45:32|3.61317
20:45:33|3.61226
20:45:34|3.61226
20:45:35|3.61398
20:45:36|3.61398
20:45:37|3.61398
20:45:38|3.61428
20:45:40|3.61428
20:45:41|3.61428
20:45:42|3.61426
20:45:43|3.61426
20:45:44|3.61426
20:45:45|3.61426
20:45:47|3.61426
20:45:47|3.61445
20:45:49|3.61445
20:45:49|3.61477
20:45:50|3.61112
20:45:51|3.61112
20:45:52|3.61112
20:45:54|3.61288
20:45:54|3.61288
20:45:56|3.61288
20:45:56|3.61288
20:45:57|3.61288
20:45:59|3.61288
20:46:00|3.61518
20:46:02|3.61518
20:46:03|3.61518
20:46:04|3.6154
20:46:05|3.6154
20:46:06|3.6154
20:46:07|3.6154
20:46:08|3.6154
20:46:09|3.6154
20:46:10|3.6154
20:46:11|3.6154
20:46:12|3.6154
20:46:13|3.6154
20:46:15|3.6154
20:46:16|3.6154
20:46:16|3.6154
20:46:18|3.6154
20:46:19|3.61501
20:46:19|3.61501
20:46:21|3.61501
20:46:21|3.61501
20:46:22|3.61501
20:46:24|3.61501
20:46:25|3.61501
20:46:25|3.61501
20:46:28|3.61501
20:46:28|3.61368
20:46:29|3.61481
20:46:30|3.61481
20:46:31|3.61386
20:46:32|3.61547
20:46:33|3.61547
20:46:34|3.61547
20:46:35|3.61547
20:46:36|3.61547
20:46:37|3.61547
20:46:38|3.61547
20:46:39|3.61547
20:46:40|3.61547
20:46:41|3.61547
20:46:42|3.61547
20:46:43|3.61655
20:46:45|3.61655
20:46:46|3.61655
20:46:47|3.61655
20:46:48|3.61655
20:46:49|3.61655
20:46:50|3.61655
20:46:51|3.61775
20:46:52|3.61775
20:46:53|3.61775
20:46:54|3.61775
20:46:55|3.61775
20:46:55|3.61775
20:46:56|3.61775
20:46:58|3.61775
20:46:59|3.61775
20:47:01|3.61901
20:47:01|3.61901
20:47:02|3.61901
20:47:04|3.61901
20:47:06|3.62
20:47:07|3.62
20:47:08|3.62
20:47:09|3.62005
20:47:09|3.62023
20:47:11|3.62023
20:47:12|3.62023
20:47:14|3.62023
20:47:15|3.62023
20:47:16|3.61842
20:47:17|3.61842
20:47:18|3.61842
20:47:19|3.61861
20:47:20|3.61861
20:47:20|3.61861
20:47:21|3.61861
20:47:23|3.61861
20:47:24|3.62038
20:47:25|3.62038
20:47:25|3.62038
20:47:27|3.62038
20:47:28|3.6204
20:47:28|3.6204
20:47:31|3.6204
20:47:31|3.6204
20:47:32|3.6204
20:47:34|3.62142
20:47:35|3.62199
20:47:37|3.62199
20:47:37|3.62199
20:47:38|3.62199
20:47:40|3.62199
20:47:41|3.62199
20:47:42|3.62199
20:47:42|3.62199
20:47:45|3.62199
20:47:46|3.62199
20:47:47|3.62199
20:47:49|3.62474
20:47:49|3.62474
20:47:51|3.62474
20:47:52|3.62474
20:47:53|3.62474
20:47:53|3.62487
20:47:55|3.62501
20:47:55|3.62501
20:47:57|3.62527
20:47:59|3.62472
20:47:59|3.62552
20:48:00|3.62556
20:48:01|3.62556
20:48:03|3.62556
20:48:05|3.62244
20:48:05|3.62244
20:48:06|3.62179
20:48:07|3.62179
20:48:08|3.62179
20:48:10|3.62179
20:48:11|3.62142
20:48:12|3.62142
20:48:13|3.62142
20:48:13|3.62088
20:48:14|3.62088
20:48:16|3.62088
20:48:17|3.62088
20:48:18|3.62088
20:48:19|3.62088
20:48:20|3.62236
20:48:20|3.622
20:48:22|3.622
20:48:23|3.622
20:48:24|3.62052
20:48:24|3.62052
20:48:26|3.62052
20:48:27|3.62052
20:48:28|3.62052
20:48:28|3.622
20:48:30|3.622
20:48:31|3.622
20:48:32|3.622
20:48:34|3.622
20:48:34|3.622
20:48:35|3.622
20:48:36|3.622
20:48:37|3.62405
20:48:38|3.62405
20:48:39|3.62405
20:48:40|3.62405
20:48:41|3.62405
20:48:42|3.62405
20:48:43|3.62405
20:48:45|3.62405
20:48:46|3.62405
20:48:47|3.62405
20:48:48|3.62405
20:48:49|3.62405
20:48:50|3.62405
20:48:52|3.62624
20:48:53|3.62626
20:48:54|3.62405
20:48:56|3.62438
20:48:56|3.62438
20:48:57|3.62438
20:48:58|3.62438
20:48:59|3.62359
20:49:00|3.62359
20:49:02|3.62353
20:49:02|3.62316
20:49:05|3.62316
20:49:05|3.62316
20:49:06|3.62281
20:49:07|3.62281
20:49:09|3.62281
20:49:10|3.62319
20:49:11|3.62319
20:49:12|3.62319
20:49:13|3.62319
20:49:14|3.62281
20:49:15|3.62281
20:49:16|3.62353
20:49:16|3.62353
20:49:18|3.62353
20:49:20|3.62507
20:49:20|3.62645
20:49:21|3.62645
20:49:22|3.62645
20:49:23|3.62645
20:49:24|3.62642
20:49:25|3.62642
20:49:26|3.62642
20:49:27|3.62784
20:49:28|3.62604
20:49:29|3.62653
20:49:30|3.62653
20:49:31|3.62583
20:49:32|3.62583
20:49:33|3.62583
20:49:34|3.62405
20:49:35|3.62405
20:49:36|3.62195
20:49:37|3.62195
20:49:39|3.62195
20:49:40|3.62195
20:49:41|3.62503
20:49:42|3.62568
20:49:44|3.62636
20:49:44|3.62635
20:49:45|3.62635
20:49:46|3.62635
20:49:47|3.62635
20:49:48|3.62491
20:49:50|3.62491
20:49:50|3.62491
20:49:53|3.62491
20:49:53|3.62491
20:49:54|3.62662
20:49:56|3.62662
20:49:56|3.62662
20:49:57|3.62662
20:49:58|3.62376
20:49:59|3.62376
20:50:00|3.62376
20:50:01|3.62376
20:50:03|3.62376
20:50:04|3.62443
20:50:06|3.62502
20:50:07|3.62592
20:50:09|3.62722
20:50:10|3.62722
20:50:12|3.62722
20:50:13|3.62722
20:50:14|3.62722
20:50:15|3.62697
20:50:16|3.62697
20:50:17|3.62596
20:50:19|3.62695
20:50:19|3.62695
20:50:20|3.62695
20:50:21|3.62695
20:50:22|3.62695
20:50:23|3.62794
20:50:24|3.62794
20:50:25|3.62794
20:50:26|3.62798
20:50:27|3.62721
20:50:28|3.62721
20:50:29|3.62721
20:50:30|3.62721
20:50:31|3.62695
20:50:32|3.62695
20:50:33|3.62695
20:50:34|3.62695
20:50:35|3.62695
20:50:36|3.62695
20:50:37|3.625
20:50:38|3.62429
20:50:39|3.62419
20:50:40|3.62419
20:50:41|3.62419
20:50:43|3.62419
20:50:44|3.62419
20:50:45|3.62419
20:50:46|3.62412
20:50:47|3.62412
20:50:48|3.62442
20:50:48|3.62442
20:50:49|3.62441
20:50:51|3.62441
20:50:51|3.62441
20:50:52|3.62441
20:50:54|3.62419
20:50:56|3.62419
20:50:56|3.62399
20:50:57|3.62414
20:50:58|3.62518
20:50:59|3.62518
20:51:00|3.62518
20:51:01|3.62518
20:51:02|3.62518
20:51:04|3.62629
20:51:05|3.62518
20:51:07|3.62518
20:51:07|3.62518
20:51:08|3.62518
20:51:10|3.62518
20:51:11|3.628
20:51:13|3.628
20:51:13|3.628
20:51:15|3.62608
20:51:16|3.62608
20:51:17|3.62608
20:51:18|3.62608
20:51:19|3.62608
20:51:21|3.6268
20:51:21|3.6268
20:51:23|3.6268
20:51:24|3.6268
20:51:24|3.62399
20:51:26|3.624
20:51:27|3.624
20:51:27|3.62398
20:51:29|3.62398
20:51:29|3.62398
20:51:30|3.62398
20:51:31|3.62398
20:51:32|3.62398
20:51:33|3.62398
20:51:34|3.62398
20:51:36|3.62398
20:51:36|3.62245
20:51:38|3.6222
20:51:39|3.6222
20:51:39|3.6222
20:51:41|3.6222
20:51:42|3.622
20:51:43|3.622
20:51:44|3.622
20:51:45|3.622
20:51:46|3.622
20:51:47|3.622
20:51:48|3.622
20:51:49|3.622
20:51:50|3.622
20:51:51|3.62196
20:51:52|3.62196
20:51:53|3.62023
20:51:54|3.62023
20:51:55|3.62
20:51:56|3.61906
20:51:57|3.619
20:51:58|3.619
20:51:59|3.619
20:52:00|3.619
20:52:01|3.619
20:52:03|3.619
20:52:04|3.61863
20:52:05|3.61863
20:52:06|3.61957
20:52:07|3.61818
20:52:09|3.61822
20:52:09|3.6171
20:52:11|3.6171
20:52:11|3.61653
20:52:13|3.61635
20:52:14|3.61635
20:52:15|3.61668
20:52:16|3.61668
20:52:17|3.61668
20:52:18|3.61668
20:52:19|3.61535
20:52:20|3.61535
20:52:21|3.61535
20:52:22|3.61535
20:52:23|3.61535
20:52:24|3.61535
20:52:25|3.615
20:52:26|3.61535
20:52:27|3.61482
20:52:29|3.61482
20:52:30|3.61381
20:52:31|3.61876
20:52:32|3.61664
20:52:32|3.61664
20:52:33|3.61816
20:52:34|3.61816
20:52:36|3.61816
20:52:36|3.61816
20:52:38|3.61767
20:52:38|3.6177
20:52:40|3.6177
20:52:41|3.6177
20:52:42|3.61744
20:52:43|3.61744
20:52:43|3.61482
20:52:45|3.61291
20:52:46|3.61347
20:52:47|3.61268
20:52:48|3.6118
20:52:49|3.6118
20:52:50|3.6118
20:52:51|3.6118
20:52:52|3.61208
20:52:53|3.61208
20:52:54|3.61208
20:52:55|3.61208
20:52:56|3.61208
20:52:57|3.61208
20:52:58|3.61122
20:52:59|3.61122
20:53:00|3.61071
20:53:01|3.61071
20:53:02|3.61071
20:53:03|3.61071
20:53:05|3.61176
20:53:06|3.61071
20:53:07|3.61141
20:53:08|3.61282
20:53:09|3.61282
20:53:11|3.6137
20:53:11|3.61633
20:53:13|3.61633
20:53:14|3.61633
20:53:14|3.61467
20:53:16|3.61395
20:53:16|3.61395
20:53:17|3.61391
20:53:18|3.61352
20:53:20|3.61352
20:53:21|3.61259
20:53:21|3.61259
20:53:23|3.61122
20:53:24|3.61122
20:53:25|3.61122
20:53:26|3.61282
20:53:27|3.61395
20:53:28|3.61395
20:53:29|3.61395
20:53:30|3.61472
20:53:31|3.61472
20:53:32|3.61472
20:53:34|3.61472
20:53:34|3.61381
20:53:36|3.61381
20:53:36|3.61405
20:53:38|3.61382
20:53:38|3.61382
20:53:39|3.61382
20:53:40|3.61382
20:53:42|3.61217
20:53:43|3.61217
20:53:43|3.61217
20:53:44|3.61217
20:53:45|3.61217
20:53:47|3.61365
20:53:48|3.61365
20:53:48|3.61366
20:53:49|3.61366
20:53:50|3.61366
20:53:51|3.61366
20:53:52|3.61366
20:53:53|3.61366
20:53:55|3.61366
20:53:55|3.61366
20:53:56|3.61366
20:53:58|3.61488
20:53:58|3.61488
20:53:59|3.61488
20:54:01|3.614
20:54:02|3.61366
20:54:04|3.61366
20:54:04|3.61366
20:54:06|3.61246
20:54:07|3.61246
20:54:07|3.61246
20:54:09|3.61159
20:54:11|3.61159
20:54:12|3.61159
20:54:13|3.611
20:54:14|3.61046
20:54:16|3.61225
20:54:16|3.61225
20:54:17|3.61225
20:54:19|3.61225
20:54:19|3.61158
20:54:20|3.61225
20:54:22|3.61225
20:54:23|3.61225
20:54:24|3.61225
20:54:25|3.61225
20:54:26|3.61421
20:54:27|3.61421
20:54:28|3.61421
20:54:30|3.61421
20:54:30|3.61421
20:54:31|3.61457
20:54:33|3.61562
20:54:34|3.61562
20:54:34|3.61562
20:54:35|3.61562
20:54:37|3.61556
20:54:37|3.61556
20:54:38|3.61476
20:54:40|3.61476
20:54:41|3.61476
20:54:42|3.61633
20:54:43|3.61633
20:54:44|3.61633
20:54:45|3.61633
20:54:46|3.61633
20:54:47|3.61633
20:54:48|3.61633
20:54:49|3.61633
20:54:50|3.61633
20:54:51|3.61633
20:54:52|3.61633
20:54:53|3.61633
20:54:54|3.61633
20:54:55|3.61633
20:54:56|3.61633
20:54:57|3.61719
20:54:58|3.61719
20:54:59|3.61719
20:55:00|3.61842
20:55:01|3.61761
20:55:02|3.61577
20:55:04|3.61799
20:55:05|3.61799
20:55:05|3.61677
20:55:07|3.61677
20:55:08|3.61893
20:55:09|3.61893
20:55:10|3.61893
20:55:11|3.61929
20:55:12|3.61929
20:55:13|3.61929
20:55:14|3.61929
20:55:16|3.61929
20:55:16|3.61929
20:55:17|3.61929
20:55:18|3.61929
20:55:20|3.61929
20:55:20|3.62022
20:55:21|3.62022
20:55:23|3.62022
20:55:23|3.62022
20:55:25|3.62022
20:55:26|3.61727
20:55:27|3.61727
20:55:28|3.61715
20:55:29|3.61508
20:55:30|3.61509
20:55:31|3.61509
20:55:33|3.61509
20:55:34|3.61499
20:55:34|3.61499
20:55:35|3.61499
20:55:36|3.61499
20:55:37|3.61499
20:55:39|3.61499
20:55:39|3.61499
20:55:40|3.61354
20:55:41|3.61354
20:55:42|3.61354
20:55:44|3.61354
20:55:45|3.61354
20:55:45|3.61354
20:55:47|3.61354
20:55:48|3.61354
20:55:49|3.61354
20:55:51|3.61199
20:55:52|3.61199
20:55:52|3.61201
20:55:54|3.60457
20:55:54|3.60511
20:55:55|3.60612
20:55:57|3.60612
20:55:57|3.60395
20:55:58|3.60367
20:55:59|3.60367
20:56:01|3.60367
20:56:01|3.60242
20:56:03|3.60204
20:56:03|3.60204
20:56:05|3.60186
20:56:06|3.6015
20:56:07|3.60065
20:56:07|3.60058
20:56:08|3.6
20:56:10|3.6
20:56:10|3.60026
20:56:11|3.60026
20:56:13|3.6
20:56:14|3.6
20:56:15|3.60007
20:56:16|3.60337
20:56:17|3.60175
20:56:18|3.60026
20:56:19|3.60026
20:56:21|3.6
20:56:21|3.60054
20:56:22|3.60198
20:56:23|3.60198
20:56:25|3.60172
20:56:26|3.60129
20:56:27|3.60026
20:56:28|3.60026
20:56:29|3.60123
20:56:31|3.59971
20:56:32|3.60033
20:56:32|3.59868
20:56:34|3.59868
20:56:34|3.5993
20:56:35|3.59785
20:56:36|3.59785
20:56:38|3.59785
20:56:39|3.59785
20:56:39|3.59779
20:56:40|3.59868
20:56:42|3.59868
20:56:43|3.59887
20:56:44|3.59887
20:56:44|3.59908
20:56:45|3.59908
20:56:47|3.59908
20:56:48|3.59908
20:56:49|3.59912
20:56:50|3.59778
20:56:51|3.59778
20:56:52|3.59778
20:56:54|3.59778
20:56:54|3.59778
20:56:56|3.59715
20:56:57|3.59715
20:56:57|3.59778
20:56:59|3.59665
20:57:01|3.59665
20:57:02|3.59665
20:57:03|3.5981
20:57:04|3.59665
20:57:05|3.59665
20:57:06|3.59658
20:57:06|3.59614
20:57:07|3.59606
20:57:08|3.59794
20:57:09|3.59794
20:57:10|3.59794
20:57:12|3.59794
20:57:14|3.59794
20:57:15|3.59895
20:57:16|3.59895
20:57:17|3.59661
20:57:18|3.59661
20:57:19|3.59661
20:57:20|3.59661
20:57:21|3.5946
20:57:22|3.5946
20:57:23|3.59393
20:57:24|3.59393
20:57:25|3.59394
20:57:26|3.59604
20:57:27|3.59604
20:57:29|3.59662
20:57:29|3.59662
20:57:31|3.59543
20:57:32|3.59543
20:57:33|3.59543
20:57:33|3.59503
20:57:35|3.59344
20:57:35|3.5955
20:57:37|3.59727
20:57:38|3.59727
20:57:39|3.59796
20:57:40|3.59974
20:57:42|3.59974
20:57:42|3.59803
20:57:43|3.59578
20:57:45|3.59578
20:57:45|3.59578
20:57:47|3.59578
20:57:47|3.59438
20:57:49|3.59584
20:57:50|3.59584
20:57:51|3.59848
20:57:52|3.59723
20:57:52|3.59723
20:57:54|3.59723
20:57:55|3.59723
20:57:56|3.59723
20:57:57|3.59723
20:57:58|3.59547
20:57:59|3.59474
20:58:00|3.59418
20:58:01|3.5938
20:58:02|3.5938
20:58:03|3.59551
20:58:04|3.59567
20:58:05|3.59567
20:58:07|3.59653
20:58:08|3.59653
20:58:09|3.59653
20:58:10|3.59653
20:58:11|3.59653
20:58:12|3.59652
20:58:13|3.59652
20:58:14|3.59429
20:58:15|3.59494
20:58:16|3.59524
20:58:17|3.59524
20:58:19|3.59524
20:58:19|3.59266
20:58:21|3.59244
20:58:22|3.59141
20:58:23|3.59136
20:58:24|3.59114
20:58:25|3.5907
20:58:27|3.59054
20:58:27|3.59023
20:58:29|3.59023
20:58:29|3.59023
20:58:30|3.59012
20:58:32|3.59
20:58:32|3.59
20:58:34|3.58789
20:58:35|3.58717
20:58:35|3.58803
20:58:36|3.58803
20:58:38|3.58803
20:58:38|3.58803
20:58:40|3.58803
20:58:41|3.58803
20:58:41|3.58803
20:58:43|3.58696
20:58:43|3.58736
20:58:44|3.58733
20:58:46|3.58733
20:58:46|3.58733
20:58:47|3.58877
20:58:48|3.58975
20:58:50|3.58892
20:58:50|3.58888
20:58:52|3.58812
20:58:53|3.58812
20:58:54|3.58812
20:58:54|3.58812
20:58:56|3.58812
20:58:56|3.58812
20:58:57|3.58809
20:58:58|3.5881
20:59:00|3.5881
20:59:00|3.58744
20:59:02|3.58744
20:59:02|3.58744
20:59:03|3.58978
20:59:04|3.58978
20:59:06|3.58978
20:59:07|3.58978
20:59:08|3.58978
20:59:09|3.58978
20:59:10|3.58978
20:59:11|3.58978
20:59:12|3.58978
20:59:13|3.58978
20:59:14|3.58891
20:59:15|3.58799
20:59:16|3.58799
20:59:17|3.58744
20:59:18|3.58744
20:59:19|3.58744
20:59:20|3.58744
20:59:21|3.58872
20:59:22|3.58872
20:59:23|3.58872
20:59:24|3.58872
20:59:25|3.58607
20:59:26|3.58744
20:59:27|3.58744
20:59:28|3.58744
20:59:29|3.5867
20:59:30|3.5867
20:59:31|3.5867
20:59:32|3.5867
20:59:34|3.58592
20:59:34|3.58571
20:59:35|3.58545
20:59:37|3.58539
20:59:38|3.58539
20:59:39|3.58645
20:59:41|3.58795
20:59:41|3.58783
20:59:43|3.58783
20:59:44|3.58783
20:59:45|3.58783
20:59:46|3.58783
20:59:47|3.58783
20:59:48|3.58783
20:59:49|3.58755
20:59:50|3.58755
20:59:51|3.58755
20:59:52|3.58755
20:59:53|3.58677
20:59:54|3.58596
20:59:55|3.58512
20:59:56|3.58512
20:59:57|3.58512
20:59:58|3.58512
20:59:59|3.58489
21:00:00|3.58489
21:00:01|3.58489
21:00:02|3.58251
21:00:04|3.58277
21:00:05|3.58277
21:00:06|3.58277
21:00:06|3.58283
21:00:08|3.58283
21:00:09|3.58283
21:00:09|3.58283
21:00:10|3.58283
21:00:11|3.58283
21:00:13|3.58398
21:00:14|3.58398
21:00:15|3.58398
21:00:17|3.58398
21:00:17|3.58585
21:00:18|3.58585
21:00:20|3.58773
21:00:20|3.58907
21:00:22|3.58927
21:00:23|3.58927
21:00:23|3.58895
21:00:25|3.58999
21:00:25|3.59054
21:00:27|3.59084
21:00:28|3.59274
21:00:29|3.593
21:00:30|3.59246
21:00:31|3.59335
21:00:32|3.59335
21:00:33|3.58916
21:00:34|3.58926
21:00:35|3.58926
21:00:36|3.58926
21:00:37|3.58926
21:00:38|3.59
21:00:39|3.59001
21:00:40|3.59001
21:00:41|3.59001
21:00:42|3.59001
21:00:43|3.59001
21:00:45|3.58828
21:00:45|3.58828
21:00:46|3.58777
21:00:47|3.58684
21:00:48|3.58606
21:00:49|3.58441
21:00:51|3.58441
21:00:51|3.58524
21:00:52|3.58524
21:00:53|3.58674
21:00:55|3.58674
21:00:56|3.58674
21:00:57|3.58533
21:00:58|3.58533
21:01:00|3.58533
21:01:01|3.5831
21:01:01|3.5831
21:01:02|3.5831
21:01:03|3.58274
21:01:05|3.58274
21:01:06|3.58274
21:01:07|3.58274
21:01:08|3.58317
21:01:09|3.58413
21:01:10|3.58413
21:01:11|3.5834
21:01:12|3.5834
21:01:13|3.5834
21:01:15|3.58317
21:01:16|3.58317
21:01:17|3.58317
21:01:17|3.58289
21:01:19|3.58289
21:01:20|3.58289
21:01:22|3.58283
21:01:23|3.58283
21:01:24|3.5826
21:01:26|3.5826
21:01:27|3.5826
21:01:28|3.5826
21:01:28|3.5826
21:01:29|3.5826
21:01:31|3.58205
21:01:31|3.58204
21:01:33|3.58205
21:01:33|3.58205
21:01:35|3.58101
21:01:36|3.58101
21:01:37|3.58093
21:01:38|3.58093
21:01:39|3.58143
21:01:40|3.58192
21:01:41|3.58192
21:01:41|3.58192
21:01:43|3.58192
21:01:44|3.58218
21:01:44|3.58218
21:01:45|3.58218
21:01:46|3.58218
21:01:48|3.58218
21:01:49|3.58218
21:01:49|3.58218
21:01:51|3.58218
21:01:52|3.58218
21:01:53|3.58218
21:01:54|3.58218
21:01:55|3.58218
21:01:56|3.58218
21:01:58|3.58218
21:01:59|3.58218
21:01:59|3.58125
21:02:01|3.58125
21:02:01|3.58125
21:02:03|3.58125
21:02:04|3.58125
21:02:05|3.58192
21:02:06|3.58283
21:02:07|3.58283
21:02:08|3.58283
21:02:09|3.58283
21:02:10|3.58283
21:02:11|3.58283
21:02:12|3.58334
21:02:13|3.58102
21:02:14|3.58181
21:02:16|3.58181
21:02:17|3.58181
21:02:18|3.58181
21:02:19|3.58232
21:02:20|3.58232
21:02:21|3.58232
21:02:22|3.58232
21:02:23|3.58232
21:02:25|3.58232
21:02:25|3.58232
21:02:27|3.58234
21:02:28|3.58316
21:02:28|3.58316
21:02:29|3.58316
21:02:31|3.58316
21:02:32|3.58316
21:02:33|3.58358
21:02:34|3.58588
21:02:35|3.58588
21:02:36|3.58588
21:02:37|3.58588
21:02:38|3.58588
21:02:39|3.58588
21:02:40|3.58588
21:02:41|3.5853
21:02:42|3.5853
21:02:43|3.5853
21:02:44|3.5853
21:02:45|3.58421
21:02:46|3.58421
21:02:47|3.58421
21:02:48|3.58421
21:02:49|3.58421
21:02:50|3.58421
21:02:52|3.58421
21:02:52|3.58421
21:02:53|3.58581
21:02:54|3.58581
21:02:56|3.58358
21:02:57|3.58358
21:02:59|3.58406
21:02:59|3.58406
21:03:00|3.58406
21:03:01|3.58406
21:03:03|3.58654
21:03:04|3.58654
21:03:05|3.58531
21:03:06|3.58584
21:03:07|3.58584
21:03:08|3.58584
21:03:09|3.58584
21:03:10|3.58592
21:03:11|3.58592
21:03:12|3.58592
21:03:13|3.58592
21:03:14|3.58592
21:03:15|3.5871
21:03:17|3.58802
21:03:17|3.58836
21:03:19|3.58836
21:03:21|3.59093
21:03:21|3.59093
21:03:22|3.59093
21:03:24|3.59036
21:03:25|3.59099
21:03:26|3.59099
21:03:27|3.59099
21:03:29|3.593
21:03:30|3.593
21:03:30|3.59253
21:03:32|3.5925
21:03:33|3.59124
21:03:33|3.59124
21:03:35|3.59124
21:03:36|3.59124
21:03:36|3.59157
21:03:38|3.59241
21:03:38|3.5906
21:03:40|3.5906
21:03:40|3.5906
21:03:41|3.5906
21:03:42|3.5906
21:03:43|3.5906
21:03:44|3.5924
21:03:46|3.59205
21:03:47|3.59205
21:03:47|3.591
21:03:48|3.59205
21:03:50|3.59205
21:03:51|3.59205
21:03:52|3.59205
21:03:53|3.59205
21:03:53|3.59205
21:03:55|3.59205
21:03:57|3.59205
21:03:57|3.59205
21:03:59|3.59205
21:04:00|3.59205
21:04:01|3.59102
21:04:02|3.59102
21:04:03|3.59102
21:04:04|3.59102
21:04:05|3.59102
21:04:06|3.59102
21:04:07|3.59217
21:04:08|3.59217
21:04:09|3.59217
21:04:10|3.59249
21:04:11|3.59249
21:04:12|3.59249
21:04:13|3.59249
21:04:14|3.59249
21:04:15|3.59249
21:04:16|3.59249
21:04:18|3.59249
21:04:19|3.59137
21:04:21|3.59128
21:04:21|3.59089
21:04:23|3.59089
21:04:24|3.59058
21:04:25|3.59366
21:04:27|3.59366
21:04:27|3.59386
21:04:28|3.59386
21:04:30|3.59382
21:04:31|3.59371
21:04:32|3.59371
21:04:33|3.59371
21:04:33|3.59203
21:04:35|3.59203
21:04:35|3.59203
21:04:36|3.59203
21:04:37|3.59203
21:04:38|3.59203
21:04:39|3.59203
21:04:41|3.59286
21:04:42|3.59286
21:04:43|3.59286
21:04:44|3.59286
21:04:45|3.59232
21:04:46|3.59236
21:04:47|3.59236
21:04:48|3.59128
21:04:49|3.59036
21:04:50|3.59036
21:04:51|3.59036
21:04:52|3.59036
21:04:54|3.59036
21:04:54|3.59036
21:04:56|3.59036
21:04:56|3.59036
21:04:58|3.59036
21:04:58|3.59
21:05:00|3.58836
21:05:01|3.58836
21:05:02|3.58836
21:05:03|3.58665
21:05:04|3.58665
21:05:05|3.58612
21:05:06|3.58571
21:05:07|3.58598
21:05:08|3.58655
21:05:09|3.58655
21:05:10|3.58781
21:05:11|3.58781
21:05:12|3.58782
21:05:13|3.58782
21:05:14|3.58811
21:05:15|3.58811
21:05:16|3.58973
21:05:17|3.58973
21:05:19|3.59
21:05:20|3.59031
21:05:21|3.5904
21:05:22|3.5904
21:05:23|3.59038
21:05:24|3.59038
21:05:25|3.59038
21:05:26|3.59038
21:05:27|3.59038
21:05:28|3.58841
21:05:29|3.58841
21:05:30|3.58927
21:05:31|3.58927
21:05:33|3.58781
21:05:34|3.58781
21:05:35|3.58781
21:05:36|3.5887
21:05:37|3.5887
21:05:38|3.5887
21:05:39|3.5887
21:05:41|3.58927
21:05:41|3.58927
21:05:42|3.5882
21:05:44|3.5882
21:05:45|3.58704
21:05:45|3.58704
21:05:47|3.58767
21:05:47|3.58579
21:05:49|3.585
21:05:49|3.585
21:05:50|3.585
21:05:51|3.585
21:05:52|3.58558
21:05:53|3.58558
21:05:55|3.58558
21:05:56|3.585
21:05:58|3.5868
21:05:59|3.5868
21:06:00|3.5868
21:06:00|3.5868
21:06:02|3.58676
21:06:03|3.58676
21:06:04|3.58676
21:06:04|3.58676
21:06:05|3.58676
21:06:07|3.58579
21:06:07|3.58579
21:06:08|3.585
21:06:09|3.58481
21:06:10|3.58481
21:06:12|3.58447
21:06:12|3.58447
21:06:14|3.5835
21:06:14|3.5835
21:06:16|3.58365
21:06:16|3.58285
21:06:17|3.58285
21:06:19|3.58455
21:06:20|3.58455
21:06:22|3.58453
21:06:22|3.58676
21:06:24|3.58684
21:06:25|3.58684
21:06:26|3.58684
21:06:27|3.58684
21:06:28|3.5886
21:06:29|3.5886
21:06:30|3.5886
21:06:31|3.5886
21:06:32|3.5886
21:06:33|3.58823
21:06:34|3.58823
21:06:35|3.58823
21:06:36|3.58824
21:06:37|3.58824
21:06:38|3.58824
21:06:39|3.58824
21:06:40|3.58824
21:06:41|3.58824
21:06:42|3.58824
21:06:43|3.58993
21:06:44|3.58993
21:06:45|3.58743
21:06:46|3.58743
21:06:47|3.586
21:06:49|3.586
21:06:50|3.586
21:06:51|3.58428
21:06:52|3.58428
21:06:53|3.58398
21:06:53|3.58389
21:06:54|3.58389
21:06:55|3.58389
21:06:56|3.58389
21:06:58|3.58529
21:06:59|3.58529
21:07:00|3.58529
21:07:01|3.58316
21:07:02|3.58316
21:07:04|3.5835
21:07:05|3.58414
21:07:06|3.58414
21:07:07|3.58414
21:07:08|3.58542
21:07:09|3.58383
21:07:10|3.58383
21:07:11|3.58383
21:07:12|3.58401
21:07:14|3.58401
21:07:15|3.58401
21:07:16|3.58401
21:07:16|3.58401
21:07:18|3.58401
21:07:19|3.58413
21:07:20|3.58413
21:07:21|3.58413
21:07:23|3.58371
21:07:24|3.58371
21:07:24|3.58371
21:07:26|3.58371
21:07:27|3.58371
21:07:28|3.58371
21:07:29|3.58371
21:07:30|3.58371
21:07:31|3.58371
21:07:32|3.58371
21:07:33|3.58371
21:07:34|3.58371
21:07:35|3.58371
21:07:36|3.58413
21:07:37|3.58413
21:07:38|3.58413
21:07:39|3.58413
21:07:40|3.58413
21:07:41|3.58413
21:07:42|3.58413
21:07:43|3.58372
21:07:44|3.58372
21:07:45|3.58372
21:07:46|3.58371
21:07:47|3.58371
21:07:48|3.58371
21:07:49|3.583
21:07:50|3.583
21:07:52|3.58119
21:07:52|3.58119
21:07:53|3.58119
21:07:55|3.58119
21:07:56|3.58043
21:07:56|3.58137
21:07:57|3.58137
21:07:59|3.5804
21:07:59|3.58018
21:08:00|3.58001
21:08:01|3.5813
21:08:03|3.5813
21:08:04|3.57999
21:08:05|3.57961
21:08:06|3.57958
21:08:07|3.5793
21:08:09|3.57916
21:08:09|3.57894
21:08:10|3.5789
21:08:12|3.58046
21:08:13|3.58046
21:08:14|3.58046
21:08:15|3.58046
21:08:16|3.58046
21:08:17|3.58046
21:08:18|3.57658
21:08:19|3.57658
21:08:20|3.562
21:08:22|3.55714
21:08:23|3.55779
21:08:25|3.56368
21:08:25|3.56247
21:08:26|3.56228
21:08:28|3.56391
21:08:29|3.56183
21:08:30|3.56183
21:08:31|3.56064
21:08:32|3.56047
21:08:33|3.56047
21:08:34|3.56162
21:08:35|3.56122
21:08:36|3.56
21:08:37|3.55858
21:08:38|3.55858
21:08:39|3.55858
21:08:40|3.5585
21:08:41|3.5585
21:08:42|3.55949
21:08:43|3.5598
21:08:44|3.55985
21:08:45|3.55985
21:08:46|3.55926
21:08:47|3.55926
21:08:48|3.5585
21:08:49|3.5585
21:08:50|3.56075
21:08:51|3.56121
21:08:52|3.56121
21:08:53|3.56121
21:08:55|3.56207
21:08:55|3.56264
21:08:57|3.56176
21:08:57|3.56076
21:08:58|3.56022
21:09:00|3.56222
21:09:01|3.56269
21:09:02|3.56269
21:09:03|3.56205
21:09:04|3.56221
21:09:05|3.56395
21:09:06|3.56395
21:09:07|3.5638
21:09:08|3.56315
21:09:09|3.5626
21:09:10|3.56469
21:09:11|3.5636
21:09:12|3.56517
21:09:13|3.56404
21:09:14|3.56376
21:09:15|3.56465
21:09:16|3.56465
21:09:17|3.56465
21:09:18|3.56386
21:09:19|3.56386
21:09:20|3.56376
21:09:21|3.56343
21:09:22|3.56338
21:09:24|3.56384
21:09:24|3.56483
21:09:26|3.56483
21:09:26|3.56483
21:09:28|3.56505
21:09:28|3.56505
21:09:30|3.5666
21:09:31|3.5666
21:09:32|3.5666
21:09:33|3.5666
21:09:34|3.5666
21:09:35|3.5666
21:09:36|3.5666
21:09:37|3.5666
21:09:38|3.5666
21:09:39|3.5666
21:09:40|3.56384
21:09:41|3.56384
21:09:42|3.56384
21:09:43|3.56384
21:09:44|3.56384
21:09:45|3.56384
21:09:46|3.56287
21:09:47|3.56205
21:09:48|3.56137
21:09:49|3.56254
21:09:50|3.56225
21:09:51|3.56225
21:09:52|3.56225
21:09:53|3.56
21:09:54|3.56165
21:09:55|3.56
21:09:56|3.56
21:09:57|3.55913
21:09:58|3.55913
21:09:59|3.55858
21:10:00|3.55925
21:10:01|3.55925
21:10:02|3.55925
21:10:03|3.55772
21:10:05|3.55829
21:10:06|3.55829
21:10:07|3.55682
21:10:08|3.55682
21:10:09|3.55682
21:10:10|3.55682
21:10:11|3.55682
21:10:12|3.55707
21:10:13|3.55707
21:10:15|3.55707
21:10:16|3.55789
21:10:17|3.55789
21:10:17|3.55789
21:10:19|3.55913
21:10:20|3.55842
21:10:21|3.55842
21:10:22|3.55842
21:10:24|3.55842
21:10:25|3.55913
21:10:27|3.55913
21:10:28|3.55913
21:10:29|3.55913
21:10:30|3.55913
21:10:31|3.55913
21:10:32|3.55913
21:10:33|3.55984
21:10:34|3.55995
21:10:35|3.55995
21:10:36|3.55995
21:10:38|3.55916
21:10:38|3.55916
21:10:40|3.55916
21:10:41|3.55954
21:10:42|3.55772
21:10:43|3.55772
21:10:44|3.55564
21:10:45|3.55483
21:10:46|3.55454
21:10:47|3.55567
21:10:47|3.55567
21:10:48|3.55122
21:10:50|3.55168
21:10:50|3.55
21:10:52|3.54609
21:10:52|3.54775
21:10:53|3.54509
21:10:55|3.54382
21:10:56|3.54305
21:10:57|3.541
21:10:58|3.53963
21:10:59|3.5395
21:11:00|3.54
21:11:01|3.53987
21:11:02|3.53875
21:11:02|3.53963
21:11:04|3.54156
21:11:05|3.54263
21:11:07|3.54457
21:11:07|3.54553
21:11:08|3.54793
21:11:09|3.54899
21:11:10|3.54996
21:11:11|3.54793
21:11:12|3.54788
21:11:13|3.55028
21:11:14|3.54852
21:11:15|3.55007
21:11:16|3.55006
21:11:17|3.54873
21:11:19|3.54848
21:11:20|3.55182
21:11:21|3.55486
21:11:22|3.55364
21:11:23|3.55499
21:11:25|3.55551
21:11:25|3.55591
21:11:26|3.55591
21:11:28|3.55591
21:11:30|3.55591
21:11:30|3.55661
21:11:31|3.55511
21:11:32|3.55511
21:11:33|3.5569
21:11:35|3.55591
21:11:35|3.55591
21:11:37|3.55687
21:11:38|3.55456
21:11:39|3.55507
21:11:40|3.55507
21:11:41|3.55363
21:11:42|3.54941
21:11:42|3.55109
21:11:44|3.55109
21:11:44|3.55109
21:11:45|3.54647
21:11:47|3.54608
21:11:48|3.5467
21:11:48|3.54702
21:11:50|3.54923
21:11:51|3.54923
21:11:52|3.55043
21:11:52|3.55043
21:11:54|3.54847
21:11:55|3.55043
21:11:55|3.5507
21:11:57|3.5507
21:11:58|3.54734
21:11:59|3.55066
21:12:00|3.55066
21:12:01|3.55066
21:12:02|3.55066
21:12:02|3.55066
21:12:04|3.55066
21:12:06|3.55066
21:12:06|3.54514
21:12:07|3.54395
21:12:08|3.54381
21:12:09|3.54381
21:12:10|3.54458
21:12:11|3.54458
21:12:12|3.54458
21:12:13|3.54458
21:12:14|3.54458
21:12:15|3.54372
21:12:16|3.54372
21:12:18|3.54395
21:12:18|3.54395
21:12:19|3.54395
21:12:21|3.54395
21:12:22|3.54395
21:12:23|3.54677
21:12:24|3.54705
21:12:24|3.54705
21:12:25|3.54705
21:12:28|3.54705
21:12:28|3.54705
21:12:29|3.54705
21:12:30|3.54705
21:12:31|3.54705
21:12:32|3.54704
21:12:33|3.54704
21:12:34|3.54704
21:12:35|3.54704
21:12:36|3.54704
21:12:37|3.54704
21:12:38|3.54704
21:12:39|3.54704
21:12:40|3.54711
21:12:41|3.54711
21:12:42|3.54711
21:12:43|3.54711
21:12:44|3.54711
21:12:46|3.54301
21:12:47|3.54301
21:12:47|3.54301
21:12:49|3.54703
21:12:50|3.54703
21:12:51|3.54703
21:12:52|3.54703
21:12:53|3.54413
21:12:53|3.54567
21:12:55|3.54567
21:12:56|3.54567
21:12:56|3.54567
21:12:58|3.54567
21:12:59|3.54481
21:13:01|3.54481
21:13:01|3.54481
21:13:02|3.543
21:13:03|3.54263
21:13:04|3.54263
21:13:05|3.54263
21:13:06|3.53813
21:13:08|3.53959
21:13:09|3.53959
21:13:10|3.53959
21:13:11|3.53959
21:13:13|3.53959
21:13:13|3.53959
21:13:14|3.53959
21:13:15|3.53959
21:13:16|3.53959
21:13:17|3.53959
21:13:18|3.53959
21:13:19|3.53949
21:13:20|3.53959
21:13:21|3.53949
21:13:22|3.53949
21:13:23|3.53949
21:13:24|3.53949
21:13:26|3.53987
21:13:28|3.54246
21:13:28|3.54246
21:13:30|3.54622
21:13:31|3.54821
21:13:32|3.54689
21:13:33|3.54734
21:13:34|3.54849
21:13:35|3.54682
21:13:36|3.54682
21:13:36|3.54875
21:13:38|3.54875
21:13:38|3.54818
21:13:40|3.54818
21:13:41|3.54818
21:13:42|3.55
21:13:43|3.55
21:13:45|3.55
21:13:45|3.54869
21:13:46|3.54869
21:13:47|3.54869
21:13:48|3.54869
21:13:49|3.55
21:13:50|3.55
21:13:51|3.55059
21:13:52|3.55111
21:13:53|3.55111
21:13:54|3.55111
21:13:56|3.55295
21:13:57|3.55295
21:13:58|3.55295
21:13:58|3.55295
21:14:00|3.55295
21:14:01|3.55295
21:14:02|3.55295
21:14:03|3.55295
21:14:04|3.55295
21:14:05|3.55295
21:14:07|3.55295
21:14:07|3.55295
21:14:08|3.55295
21:14:09|3.54942
21:14:11|3.55233
21:14:12|3.54924
21:14:13|3.54924
21:14:13|3.54924
21:14:15|3.54875
21:14:16|3.54841
21:14:17|3.54841
21:14:17|3.54841
21:14:19|3.54841
21:14:19|3.55066
21:14:20|3.55066
21:14:21|3.55
21:14:23|3.54844
21:14:23|3.54844
21:14:25|3.54642
21:14:25|3.54642
21:14:27|3.54529
21:14:28|3.54529
21:14:29|3.54529
21:14:31|3.54191
21:14:31|3.54191
21:14:32|3.54234
21:14:33|3.54081
21:14:34|3.54081
21:14:35|3.54319
21:14:36|3.54486
21:14:37|3.54486
21:14:38|3.54485
21:14:39|3.54483
21:14:40|3.54449
21:14:41|3.54449
21:14:42|3.54449
21:14:43|3.54449
21:14:44|3.54449
21:14:45|3.54449
21:14:46|3.54449
21:14:47|3.54449
21:14:48|3.5412
21:14:49|3.54409
21:14:50|3.54138
21:14:51|3.54138
21:14:52|3.54138
21:14:53|3.54138
21:14:55|3.54185
21:14:56|3.54185
21:14:56|3.54185
21:14:58|3.54185
21:14:59|3.54485
21:15:00|3.54529
21:15:01|3.54529
21:15:01|3.54529
21:15:03|3.54529
21:15:04|3.54529
21:15:05|3.54529
21:15:07|3.54529
21:15:08|3.54529
21:15:09|3.54434
21:15:11|3.54092
21:15:11|3.54092
21:15:12|3.54092
21:15:14|3.54092
21:15:15|3.53815
21:15:16|3.53602
21:15:17|3.5361
21:15:18|3.5361
21:15:19|3.5361
21:15:21|3.5344
21:15:21|3.5344
21:15:22|3.5344
21:15:23|3.53377
21:15:24|3.53259
21:15:25|3.53296
21:15:26|3.53156
21:15:28|3.5315
21:15:30|3.5315
21:15:30|3.53271
21:15:32|3.532
21:15:32|3.53169
21:15:34|3.53169
21:15:35|3.53169
21:15:35|3.53898
21:15:36|3.53736
21:15:38|3.53657
21:15:38|3.54152
21:15:39|3.53907
21:15:41|3.54149
21:15:42|3.54308
21:15:42|3.54271
21:15:43|3.54306
21:15:45|3.54306
21:15:46|3.54306
21:15:46|3.54306
21:15:48|3.54306
21:15:49|3.54306
21:15:49|3.54306
21:15:50|3.54306
21:15:51|3.54306
21:15:52|3.54306
21:15:53|3.54367
21:15:55|3.5452
21:15:56|3.5452
21:15:57|3.5452
21:15:58|3.5452
21:15:59|3.5452
21:16:00|3.5452
21:16:01|3.54404
21:16:02|3.54404
21:16:03|3.54404
21:16:04|3.5455
21:16:05|3.54591
21:16:06|3.546
21:16:07|3.54656
21:16:09|3.54709
21:16:10|3.54795
21:16:10|3.54795
21:16:12|3.54801
21:16:13|3.54801
21:16:13|3.54801
21:16:15|3.54801
21:16:16|3.54801
21:16:17|3.54801
21:16:18|3.54789
21:16:19|3.54832
21:16:20|3.54832
21:16:21|3.54832
21:16:22|3.54907
21:16:23|3.54907
21:16:24|3.54907
21:16:25|3.54907
21:16:26|3.54907
21:16:27|3.54812
21:16:28|3.54686
21:16:30|3.54686
21:16:31|3.54686
21:16:32|3.54686
21:16:34|3.54686
21:16:35|3.54269
21:16:36|3.54269
21:16:37|3.54269
21:16:38|3.54269
21:16:39|3.54192
21:16:40|3.54194
21:16:41|3.54316
21:16:43|3.53932
21:16:43|3.53932
21:16:44|3.53932
21:16:46|3.53932
21:16:46|3.53932
21:16:48|3.53932
21:16:48|3.54095
21:16:49|3.54021
21:16:51|3.54049
21:16:52|3.54049
21:16:53|3.54049
21:16:53|3.54049
21:16:55|3.53717
21:16:56|3.53717
21:16:57|3.53669
21:16:57|3.53669
21:16:59|3.53669
21:16:59|3.53717
21:17:00|3.53744
21:17:01|3.53862
21:17:03|3.53862
21:17:03|3.53833
21:17:05|3.53833
21:17:05|3.53833
21:17:06|3.53894
21:17:08|3.53894
21:17:08|3.53894
21:17:09|3.53894
21:17:11|3.53894
21:17:12|3.53849
21:17:13|3.5365
21:17:15|3.53651
21:17:15|3.53651
21:17:17|3.53583
21:17:17|3.53583
21:17:18|3.5379
21:17:20|3.5379
21:17:20|3.5379
21:17:21|3.5379
21:17:22|3.537
21:17:24|3.537
21:17:25|3.537
21:17:25|3.537
21:17:27|3.537
21:17:27|3.537
21:17:29|3.537
21:17:30|3.53579
21:17:31|3.53579
21:17:32|3.53679
21:17:33|3.53679
21:17:35|3.53501
21:17:36|3.53679
21:17:37|3.53679
21:17:38|3.53679
21:17:40|3.53679
21:17:41|3.53679
21:17:42|3.53679
21:17:43|3.53679
21:17:44|3.53679
21:17:45|3.53679
21:17:46|3.53377
21:17:48|3.53465
21:17:49|3.53465
21:17:49|3.53465
21:17:51|3.53568
21:17:51|3.53641
21:17:53|3.53641
21:17:53|3.53641
21:17:54|3.53641
21:17:56|3.53641
21:17:57|3.53641
21:17:58|3.53521
21:17:58|3.53521
21:18:00|3.53521
21:18:01|3.53521
21:18:02|3.53521
21:18:03|3.53521
21:18:03|3.53521
21:18:05|3.53363
21:18:06|3.53332
21:18:07|3.53412
21:18:07|3.53985
21:18:08|3.53554
21:18:09|3.53398
21:18:11|3.53398
21:18:12|3.52998
21:18:12|3.52777
21:18:14|3.52683
21:18:14|3.52651
21:18:15|3.5267
21:18:17|3.52687
21:18:17|3.52844
21:18:19|3.53045
21:18:19|3.52938
21:18:21|3.52938
21:18:21|3.53045
21:18:23|3.53045
21:18:24|3.53045
21:18:24|3.53045
21:18:26|3.5313
21:18:27|3.5313
21:18:28|3.5313
21:18:29|3.5313
21:18:30|3.5313
21:18:31|3.52999
21:18:33|3.53
21:18:33|3.53
21:18:35|3.52947
21:18:36|3.52947
21:18:37|3.52874
21:18:37|3.52874
21:18:39|3.52874
21:18:40|3.52802
21:18:41|3.52803
21:18:41|3.52802
21:18:42|3.52802
21:18:44|3.52749
21:18:44|3.52749
21:18:46|3.52835
21:18:47|3.52835
21:18:48|3.52732
21:18:49|3.53
21:18:50|3.53
21:18:52|3.53051
21:18:52|3.53051
21:18:53|3.53051
21:18:54|3.53226
21:18:56|3.53226
21:18:56|3.53226
21:18:57|3.53285
21:18:59|3.53285
21:18:59|3.53366
21:19:01|3.53271
21:19:02|3.53271
21:19:02|3.53412
21:19:03|3.53412
21:19:05|3.53412
21:19:07|3.53439
21:19:07|3.53485
21:19:08|3.53551
21:19:09|3.53551
21:19:10|3.53551
21:19:12|3.536
21:19:13|3.536
21:19:14|3.53496
21:19:15|3.53496
21:19:16|3.53157
21:19:16|3.53157
21:19:18|3.53157
21:19:19|3.53315
21:19:21|3.53507
21:19:21|3.53507
21:19:22|3.53507
21:19:24|3.53507
21:19:25|3.53507
21:19:26|3.53621
21:19:27|3.53621
21:19:28|3.53621
21:19:29|3.53621
21:19:30|3.53621
21:19:30|3.53644
21:19:33|3.53644
21:19:33|3.53644
21:19:34|3.53644
21:19:35|3.53644
21:19:36|3.53644
21:19:37|3.53644
21:19:38|3.53644
21:19:40|3.53635
21:19:41|3.5365
21:19:42|3.5365
21:19:44|3.53605
21:19:44|3.53644
21:19:45|3.53644
21:19:46|3.53644
21:19:48|3.53644
21:19:49|3.53644
21:19:50|3.53644
21:19:52|3.53382
21:19:52|3.53382
21:19:54|3.53382
21:19:55|3.53504
21:19:56|3.53504
21:19:56|3.53504
21:19:57|3.53508
21:19:59|3.53508
21:19:59|3.5351
21:20:01|3.5351
21:20:02|3.5351
21:20:03|3.5351
21:20:04|3.5351
21:20:05|3.5351
21:20:06|3.5351
21:20:07|3.5351
21:20:08|3.5351
21:20:09|3.5351
21:20:10|3.5351
21:20:11|3.53651
21:20:11|3.53646
21:20:13|3.53646
21:20:13|3.53646
21:20:15|3.53646
21:20:17|3.53646
21:20:18|3.53511
21:20:19|3.53511
21:20:20|3.5341
21:20:22|3.53482
21:20:22|3.53482
21:20:23|3.53379
21:20:24|3.53272
21:20:25|3.53318
21:20:26|3.53483
21:20:27|3.53483
21:20:28|3.53483
21:20:29|3.53483
21:20:30|3.53483
21:20:32|3.53469
21:20:34|3.53286
21:20:34|3.53286
21:20:35|3.53286
21:20:36|3.53178
21:20:37|3.53178
21:20:38|3.53299
21:20:39|3.53179
21:20:40|3.53179
21:20:42|3.533
21:20:43|3.533
21:20:44|3.533
21:20:45|3.53177
21:20:47|3.53177
21:20:47|3.53177
21:20:48|3.53184
21:20:49|3.53184
21:20:50|3.53184
21:20:51|3.53184
21:20:52|3.53182
21:20:53|3.53167
21:20:54|3.53277
21:20:55|3.53277
21:20:56|3.53277
21:20:57|3.533
21:20:58|3.53179
21:20:59|3.53406
21:21:00|3.53406
21:21:01|3.5343
21:21:02|3.5343
21:21:03|3.53613
21:21:04|3.53613
21:21:05|3.53613
21:21:06|3.53613
21:21:07|3.53613
21:21:08|3.53613
21:21:09|3.5375
21:21:10|3.53938
21:21:11|3.53938
21:21:13|3.53938
21:21:13|3.53938
21:21:14|3.53938
21:21:15|3.54
21:21:16|3.54
21:21:18|3.54
21:21:18|3.53899
21:21:19|3.54
21:21:20|3.54
21:21:22|3.54
21:21:23|3.54
21:21:23|3.53983
21:21:25|3.53983
21:21:26|3.53983
21:21:28|3.53957
21:21:28|3.53957
21:21:29|3.5387
21:21:30|3.53851
21:21:31|3.5375
21:21:32|3.5375
21:21:34|3.53788
21:21:35|3.53788
21:21:36|3.53852
21:21:37|3.53852
21:21:39|3.53852
21:21:40|3.53788
21:21:41|3.53788
21:21:42|3.53897
21:21:43|3.53897
21:21:44|3.53788
21:21:45|3.53744
21:21:46|3.53744
21:21:47|3.53788
21:21:48|3.53808
21:21:49|3.53632
21:21:51|3.53632
21:21:52|3.53632
21:21:53|3.53565
21:21:54|3.53594
21:21:55|3.53594
21:21:56|3.535
21:21:57|3.535
21:21:58|3.535
21:21:59|3.535
21:22:00|3.535
21:22:01|3.535
21:22:02|3.535
21:22:03|3.535
21:22:04|3.535
21:22:05|3.535
21:22:07|3.53577
21:22:07|3.53595
21:22:09|3.53582
21:22:10|3.53582
21:22:11|3.53582
21:22:11|3.53582
21:22:12|3.53582
21:22:13|3.53595
21:22:15|3.53744
21:22:16|3.53744
21:22:17|3.53744
21:22:18|3.53744
21:22:19|3.53507
21:22:20|3.53507
21:22:21|3.53507
21:22:22|3.53507
21:22:23|3.53507
21:22:24|3.53507
21:22:25|3.53807
21:22:26|3.53807
21:22:27|3.53597
21:22:28|3.53669
21:22:29|3.53669
21:22:30|3.53669
21:22:31|3.53669
21:22:32|3.53772
21:22:33|3.53772
21:22:34|3.53772
21:22:35|3.53772
21:22:37|3.5367
21:22:38|3.5367
21:22:39|3.5367
21:22:41|3.5376
21:22:41|3.5376
21:22:43|3.53507
21:22:44|3.53696
21:22:45|3.53696
21:22:46|3.53705
21:22:47|3.53705
21:22:48|3.53705
21:22:50|3.535
21:22:50|3.535
21:22:52|3.53386
21:22:52|3.53289
21:22:54|3.53289
21:22:55|3.53289
21:22:55|3.53285
21:22:57|3.53131
21:22:58|3.53132
21:22:59|3.53001
21:22:59|3.53
21:23:01|3.53
21:23:01|3.53
21:23:02|3.53
21:23:04|3.53
21:23:05|3.52959
21:23:05|3.52882
21:23:07|3.52782
21:23:08|3.52754
21:23:09|3.52754
21:23:09|3.52911
21:23:10|3.52911
21:23:11|3.52911
21:23:13|3.52911
21:23:13|3.52911
21:23:14|3.52911
21:23:15|3.52911
21:23:16|3.52911
21:23:18|3.52911
21:23:19|3.52897
21:23:20|3.52897
21:23:21|3.52897
21:23:22|3.52897
21:23:24|3.52897
21:23:24|3.52748
21:23:26|3.52748
21:23:27|3.52748
21:23:28|3.52815
21:23:29|3.52815
21:23:30|3.52815
21:23:31|3.52688
21:23:32|3.52688
21:23:33|3.52629
21:23:34|3.52629
21:23:35|3.52701
21:23:37|3.52419
21:23:38|3.52411
21:23:38|3.52439
21:23:39|3.52439
21:23:41|3.52439
21:23:43|3.524
21:23:43|3.52538
21:23:45|3.5251
21:23:46|3.5251
21:23:47|3.52738
21:23:48|3.52738
21:23:49|3.52837
21:23:49|3.52837
21:23:51|3.52837
21:23:51|3.52828
21:23:53|3.52972
21:23:53|3.52907
21:23:54|3.52907
21:23:56|3.52907
21:23:58|3.52767
21:23:59|3.52972
21:24:00|3.52972
21:24:02|3.52907
21:24:03|3.52907
21:24:03|3.52907
21:24:04|3.52907
21:24:06|3.52776
21:24:07|3.52776
21:24:08|3.52776
21:24:09|3.52827
21:24:10|3.52761
21:24:11|3.525
21:24:12|3.525
21:24:13|3.52608
21:24:14|3.52608
21:24:15|3.52608
21:24:16|3.52608
21:24:17|3.52608
21:24:18|3.52546
21:24:19|3.525
21:24:20|3.525
21:24:21|3.525
21:24:22|3.525
21:24:23|3.52544
21:24:25|3.52618
21:24:25|3.52618
21:24:27|3.52617
21:24:27|3.51847
21:24:28|3.51716
21:24:30|3.5171
21:24:31|3.51814
21:24:32|3.51961
21:24:33|3.51961
21:24:34|3.51745
21:24:35|3.5195
21:24:35|3.51918
21:24:36|3.51918
21:24:37|3.52019
21:24:39|3.5194
21:24:41|3.5194
21:24:42|3.5194
21:24:43|3.52124
21:24:44|3.51998
21:24:45|3.52121
21:24:46|3.52121
21:24:47|3.52121
21:24:48|3.51941
21:24:49|3.52201
21:24:50|3.52154
21:24:51|3.52154
21:24:52|3.52091
21:24:53|3.52091
21:24:55|3.52292
21:24:55|3.52375
21:24:56|3.52375
21:24:57|3.52377
21:24:58|3.52476
21:24:59|3.52476
21:25:01|3.52476
21:25:02|3.52476
21:25:03|3.52476
21:25:03|3.52476
21:25:05|3.52476
21:25:06|3.52476
21:25:08|3.52476
21:25:09|3.52476
21:25:10|3.52476
21:25:12|3.52574
21:25:12|3.5207
21:25:13|3.52088
21:25:15|3.52088
21:25:15|3.52088
21:25:17|3.52337
21:25:19|3.52337
21:25:20|3.52332
21:25:21|3.52332
21:25:22|3.52332
21:25:23|3.52332
21:25:24|3.52332
21:25:25|3.52332
21:25:26|3.52332
21:25:27|3.52332
21:25:28|3.52332
21:25:29|3.52332
21:25:30|3.51822
21:25:31|3.51822
21:25:32|3.51822
21:25:33|3.5193
21:25:34|3.51692
21:25:35|3.51692
21:25:36|3.5166
21:25:38|3.5166
21:25:39|3.5166
21:25:40|3.51241
21:25:41|3.51412
21:25:42|3.51203
21:25:43|3.51466
21:25:44|3.51466
21:25:45|3.51528
21:25:47|3.51528
21:25:47|3.51374
21:25:48|3.51374
21:25:50|3.51374
21:25:51|3.51374
21:25:52|3.51385
21:25:53|3.51385
21:25:54|3.51385
21:25:55|3.5108
21:25:56|3.51078
21:25:57|3.51005
21:25:58|3.51001
21:25:59|3.51092
21:26:00|3.51005
21:26:01|3.51005
21:26:02|3.51175
21:26:03|3.51176
21:26:04|3.51176
21:26:05|3.51176
21:26:06|3.51176
21:26:07|3.51176
21:26:08|3.51176
21:26:09|3.51
21:26:10|3.51037
21:26:11|3.51
21:26:12|3.51066
21:26:13|3.51066
21:26:14|3.51
21:26:15|3.51
21:26:16|3.51058
21:26:17|3.51001
21:26:18|3.5108
21:26:19|3.51255
21:26:20|3.5146
21:26:21|3.5146
21:26:22|3.5155
21:26:24|3.5155
21:26:25|3.51677
21:26:26|3.51774
21:26:26|3.51774
21:26:28|3.51733
21:26:29|3.51923
21:26:29|3.51923
21:26:30|3.51923
21:26:32|3.52007
21:26:33|3.51774
21:26:33|3.5204
21:26:35|3.5204
21:26:35|3.5204
21:26:37|3.5204
21:26:37|3.5204
21:26:39|3.5204
21:26:40|3.52071
21:26:41|3.52108
21:26:42|3.51927
21:26:43|3.51927
21:26:44|3.51927
21:26:45|3.51927
21:26:47|3.51927
21:26:48|3.51991
21:26:50|3.51902
21:26:51|3.51902
21:26:52|3.51897
21:26:52|3.5171
21:26:53|3.51673
21:26:54|3.51673
21:26:56|3.51673
21:26:56|3.51673
21:26:57|3.51673
21:26:59|3.51673
21:26:59|3.51673
21:27:00|3.51673
21:27:01|3.51673
21:27:03|3.52
21:27:04|3.52
21:27:05|3.52
21:27:06|3.52
21:27:07|3.52
21:27:08|3.52
21:27:09|3.52
21:27:10|3.52
21:27:11|3.52
21:27:12|3.52
21:27:13|3.52
21:27:14|3.52
21:27:15|3.52
21:27:16|3.5204
21:27:17|3.5204
21:27:18|3.5204
21:27:20|3.52116
21:27:21|3.525
21:27:22|3.525
21:27:23|3.525
21:27:24|3.525
21:27:25|3.52512
21:27:26|3.52512
21:27:27|3.52574
21:27:28|3.52574
21:27:29|3.52574
21:27:30|3.5258
21:27:31|3.52901
21:27:32|3.52707
21:27:33|3.52654
21:27:34|3.52654
21:27:35|3.52654
21:27:36|3.52654
21:27:37|3.52654
21:27:38|3.52654
21:27:40|3.52654
21:27:41|3.52654
21:27:43|3.5289
21:27:43|3.5289
21:27:45|3.5289
21:27:47|3.52736
21:27:48|3.52661
21:27:50|3.52844
21:27:51|3.52844
21:27:52|3.52844
21:27:53|3.52844
21:27:54|3.52844
21:27:54|3.52844
21:27:55|3.52844
21:27:57|3.52844
21:27:58|3.52844
21:27:59|3.52844
21:28:00|3.52844
21:28:01|3.52844
21:28:02|3.52846
21:28:03|3.52846
21:28:05|3.52844
21:28:05|3.52844
21:28:07|3.52862
21:28:08|3.5266
21:28:09|3.5266
21:28:10|3.52616
21:28:11|3.52506
21:28:12|3.52506
21:28:13|3.52474
21:28:14|3.52474
21:28:15|3.52474
21:28:16|3.52474
21:28:17|3.52474
21:28:18|3.52276
21:28:19|3.52276
21:28:20|3.52519
21:28:21|3.52427
21:28:22|3.52427
21:28:23|3.52427
21:28:24|3.52427
21:28:26|3.52668
21:28:27|3.52668
21:28:28|3.52668
21:28:29|3.52668
21:28:29|3.52668
21:28:30|3.52668
21:28:31|3.52668
21:28:33|3.52668
21:28:33|3.52668
21:28:34|3.52878
21:28:36|3.52844
21:28:36|3.52844
21:28:37|3.52844
21:28:38|3.52805
21:28:39|3.52805
21:28:41|3.52679
21:28:43|3.52804
21:28:43|3.52804
21:28:45|3.52805
21:28:46|3.52805
21:28:47|3.52805
21:28:48|3.52805
21:28:49|3.52805
21:28:51|3.52805
21:28:51|3.52844
21:28:52|3.52844
21:28:54|3.52876
21:28:54|3.52876
21:28:56|3.52963
21:28:57|3.52873
21:28:58|3.52873
21:28:59|3.52871
21:29:00|3.52844
21:29:01|3.52844
21:29:02|3.52844
21:29:03|3.52952
21:29:04|3.52952
21:29:05|3.52952
21:29:06|3.52966
21:29:07|3.52966
21:29:08|3.52966
21:29:10|3.52966
21:29:10|3.52966
21:29:12|3.52966
21:29:13|3.52966
21:29:13|3.52966
21:29:15|3.52962
21:29:15|3.53065
21:29:17|3.53065
21:29:17|3.53065
21:29:19|3.53123
21:29:20|3.53123
21:29:21|3.53123
21:29:22|3.53206
21:29:23|3.53206
21:29:25|3.5337
21:29:26|3.5344
21:29:26|3.534
21:29:28|3.53401
21:29:28|3.53401
21:29:29|3.5344
21:29:30|3.53477
21:29:32|3.53477
21:29:32|3.535
21:29:34|3.535
21:29:34|3.535
21:29:36|3.53501
21:29:37|3.53476
21:29:38|3.53499
21:29:39|3.53499
21:29:40|3.53499
21:29:41|3.53238
21:29:42|3.53261
21:29:43|3.53261
21:29:44|3.53261
21:29:46|3.53485
21:29:46|3.53485
21:29:47|3.53485
21:29:49|3.53501
21:29:50|3.53501
21:29:51|3.53509
21:29:52|3.53515
21:29:53|3.53554
21:29:54|3.53554
21:29:55|3.53554
21:29:56|3.53554
21:29:57|3.53554
21:29:58|3.53499
21:29:59|3.53499
21:30:00|3.53517
21:30:01|3.53517
21:30:02|3.53517
21:30:03|3.53517
21:30:04|3.53668
21:30:05|3.53668
21:30:07|3.53574
21:30:07|3.53574
21:30:08|3.53574
21:30:10|3.53841
21:30:10|3.53841
21:30:12|3.53841
21:30:13|3.53841
21:30:14|3.5355
21:30:15|3.53547
21:30:16|3.53547
21:30:17|3.53547
21:30:18|3.53547
21:30:19|3.53547
21:30:20|3.53547
21:30:21|3.535
21:30:22|3.53385
21:30:23|3.53547
21:30:24|3.53547
21:30:25|3.53547
21:30:26|3.53547
21:30:27|3.53547
21:30:29|3.53547
21:30:29|3.53547
21:30:30|3.53547
21:30:32|3.53547
21:30:32|3.53547
21:30:33|3.53547
21:30:35|3.53547
21:30:35|3.53547
21:30:37|3.53547
21:30:39|3.53547
21:30:40|3.53547
21:30:40|3.53547
21:30:42|3.53592
21:30:43|3.53592
21:30:44|3.53592
21:30:45|3.53597
21:30:47|3.53547
21:30:48|3.53547
21:30:49|3.53469
21:30:50|3.53469
21:30:52|3.53469
21:30:52|3.53469
21:30:54|3.53469
21:30:54|3.53548
21:30:55|3.53548
21:30:57|3.53548
21:30:58|3.53548
21:30:59|3.53548
21:31:00|3.53548
21:31:01|3.53548
21:31:02|3.53548
21:31:04|3.53686
21:31:04|3.53686
21:31:05|3.53469
21:31:07|3.53469
21:31:08|3.53469
21:31:09|3.53469
21:31:09|3.53469
21:31:10|3.53469
21:31:11|3.53469
21:31:13|3.53469
21:31:14|3.53469
21:31:15|3.535
21:31:15|3.535
21:31:16|3.535
21:31:18|3.535
21:31:19|3.53467
21:31:20|3.53467
21:31:20|3.53467
21:31:22|3.53467
21:31:22|3.53467
21:31:24|3.53467
21:31:25|3.53467
21:31:25|3.53467
21:31:26|3.53467
21:31:27|3.53467
21:31:28|3.53467
21:31:29|3.53467
21:31:30|3.53467
21:31:32|3.53466
21:31:33|3.53466
21:31:34|3.53466
21:31:34|3.53466
21:31:35|3.53466
21:31:37|3.53466
21:31:37|3.53466
21:31:39|3.53466
21:31:39|3.53466
21:31:40|3.53842
21:31:41|3.54066
21:31:42|3.54066
21:31:44|3.54066
21:31:46|3.54066
21:31:47|3.54066
21:31:48|3.54027
21:31:49|3.54089
21:31:50|3.54072
21:31:51|3.54185
21:31:52|3.54293
21:31:53|3.543
21:31:54|3.5444
21:31:55|3.54459
21:31:56|3.54459
21:31:58|3.54459
21:31:59|3.54344
21:31:59|3.54344
21:32:01|3.54344
21:32:02|3.54344
21:32:03|3.54344
21:32:04|3.54344
21:32:05|3.5441
21:32:06|3.54585
21:32:07|3.54585
21:32:08|3.54585
21:32:10|3.54584
21:32:10|3.54699
21:32:12|3.54769
21:32:13|3.54794
21:32:13|3.54813
21:32:15|3.54831
21:32:16|3.54838
21:32:17|3.54876
21:32:18|3.54975
21:32:19|3.54975
21:32:20|3.54962
21:32:20|3.54962
21:32:22|3.54865
21:32:23|3.54865
21:32:25|3.54863
21:32:25|3.54653
21:32:26|3.54807
21:32:27|3.54807
21:32:28|3.54807
21:32:29|3.54807
21:32:30|3.54807
21:32:32|3.54807
21:32:33|3.54807
21:32:33|3.5469
21:32:35|3.5469
21:32:36|3.5469
21:32:37|3.5469
21:32:37|3.5469
21:32:39|3.5469
21:32:40|3.5469
21:32:41|3.54602
21:32:42|3.54602
21:32:43|3.54602
21:32:44|3.54602
21:32:46|3.54602
21:32:47|3.546
21:32:48|3.54605
21:32:49|3.54605
21:32:50|3.54605
21:32:52|3.54585
21:32:53|3.54585
21:32:54|3.54557
21:32:55|3.54557
21:32:56|3.54557
21:32:57|3.54518
21:32:57|3.54515
21:32:58|3.54501
21:33:00|3.54081
21:33:00|3.5403
21:33:02|3.54
21:33:03|3.53938
21:33:04|3.53938
21:33:05|3.53877
21:33:05|3.53842
21:33:07|3.53624
21:33:08|3.53624
21:33:09|3.53624
21:33:10|3.53624
21:33:11|3.53624
21:33:12|3.53602
21:33:13|3.53602
21:33:13|3.53622
21:33:14|3.53536
21:33:16|3.53536
21:33:17|3.53534
21:33:18|3.53534
21:33:19|3.53534
21:33:19|3.53534
21:33:20|3.5344
21:33:22|3.5344
21:33:23|3.5368
21:33:23|3.53766
21:33:25|3.53625
21:33:26|3.53625
21:33:28|3.53625
21:33:28|3.53625
21:33:29|3.53625
21:33:30|3.53642
21:33:31|3.53642
21:33:33|3.53625
21:33:33|3.53625
21:33:35|3.53625
21:33:37|3.53625
21:33:37|3.53625
21:33:38|3.53625
21:33:39|3.53625
21:33:40|3.53625
21:33:41|3.53625
21:33:42|3.53625
21:33:43|3.53625
21:33:44|3.53625
21:33:45|3.53625
21:33:47|3.53623
21:33:49|3.53623
21:33:49|3.53623
21:33:50|3.53623
21:33:52|3.53623
21:33:54|3.53623
21:33:54|3.53623
21:33:55|3.53623
21:33:56|3.53623
21:33:57|3.53623
21:33:58|3.53623
21:33:59|3.5353
21:34:00|3.5353
21:34:01|3.535
21:34:02|3.535
21:34:03|3.535
21:34:04|3.535
21:34:05|3.535
21:34:06|3.535
21:34:07|3.53449
21:34:08|3.53449
21:34:09|3.53449
21:34:10|3.53449
21:34:11|3.535
21:34:12|3.535
21:34:13|3.53497
21:34:14|3.5344
21:34:15|3.53425
21:34:16|3.534
21:34:18|3.53
21:34:18|3.53
21:34:20|3.53
21:34:20|3.52984
21:34:22|3.53
21:34:23|3.52856
21:34:23|3.52973
21:34:24|3.52973
21:34:27|3.52937
21:34:27|3.52937
21:34:28|3.52937
21:34:29|3.52849
21:34:30|3.52849
21:34:31|3.52933
21:34:33|3.5283
21:34:34|3.5283
21:34:34|3.5283
21:34:36|3.5283
21:34:37|3.5283
21:34:37|3.5283
21:34:38|3.52849
21:34:39|3.52937
21:34:41|3.52937
21:34:42|3.52937
21:34:43|3.52937
21:34:44|3.52937
21:34:45|3.52849
21:34:45|3.52937
21:34:48|3.52857
21:34:48|3.52857
21:34:50|3.52857
21:34:51|3.52857
21:34:53|3.53
21:34:54|3.53008
21:34:55|3.53007
21:34:57|3.52983
21:34:57|3.52983
21:34:58|3.52983
21:34:59|3.53
21:35:00|3.53
21:35:01|3.53
21:35:02|3.53
21:35:04|3.52987
21:35:05|3.52987
21:35:06|3.52987
21:35:08|3.52828
21:35:08|3.52828
21:35:09|3.52825
21:35:10|3.52778
21:35:11|3.52778
21:35:12|3.52778
21:35:13|3.52778
21:35:14|3.52778
21:35:15|3.52936
21:35:16|3.5285
21:35:17|3.5285
21:35:18|3.528
21:35:19|3.528
21:35:20|3.528
21:35:21|3.528
21:35:22|3.528
21:35:23|3.528
21:35:24|3.528
21:35:25|3.54044
21:35:26|3.53903
21:35:28|3.53654
21:35:30|3.5381
21:35:30|3.53694
21:35:31|3.53813
21:35:32|3.53813
21:35:34|3.53982
21:35:35|3.53982
21:35:36|3.5395
21:35:37|3.5395
21:35:37|3.53905
21:35:39|3.53905
21:35:40|3.53894
21:35:41|3.53894
21:35:41|3.53889
21:35:42|3.53889
21:35:43|3.53889
21:35:45|3.53889
21:35:46|3.53889
21:35:46|3.53889
21:35:49|3.53916
21:35:49|3.53979
21:35:51|3.53984
21:35:53|3.53984
21:35:54|3.53984
21:35:55|3.54332
21:35:55|3.54163
21:35:57|3.54163
21:35:58|3.54163
21:35:59|3.54163
21:36:00|3.54163
21:36:01|3.54127
21:36:02|3.54334
21:36:03|3.54334
21:36:04|3.54334
21:36:04|3.54334
21:36:07|3.54456
21:36:07|3.54456
21:36:08|3.54456
21:36:09|3.54456
21:36:10|3.54456
21:36:11|3.54456
21:36:12|3.5444
21:36:13|3.5444
21:36:14|3.5444
21:36:15|3.5444
21:36:16|3.54443
21:36:17|3.54443
21:36:18|3.54443
21:36:19|3.54
21:36:20|3.5408
21:36:21|3.54279
21:36:22|3.54279
21:36:23|3.54279
21:36:25|3.54279
21:36:25|3.54279
21:36:26|3.54279
21:36:27|3.54279
21:36:28|3.54393
21:36:29|3.54369
21:36:30|3.54369
21:36:31|3.54331
21:36:33|3.54331
21:36:33|3.54331
21:36:35|3.54339
21:36:35|3.54331
21:36:37|3.54441
21:36:38|3.54441
21:36:39|3.5444
21:36:40|3.5444
21:36:41|3.5444
21:36:42|3.54456
21:36:42|3.54474
21:36:45|3.54474
21:36:45|3.54474
21:36:46|3.54499
21:36:47|3.54499
21:36:49|3.5446
21:36:51|3.5446
21:36:51|3.5446
21:36:53|3.5446
21:36:54|3.5446
21:36:55|3.5446
21:36:56|3.5446
21:36:57|3.5446
21:36:58|3.5446
21:36:59|3.5446
21:36:59|3.5446
21:37:01|3.5446
21:37:01|3.5446
21:37:04|3.54402
21:37:04|3.54402
21:37:05|3.54402
21:37:07|3.54499
21:37:07|3.54499
21:37:08|3.54499
21:37:09|3.54499
21:37:10|3.545
21:37:11|3.545
21:37:12|3.545
21:37:13|3.545
21:37:14|3.54498
21:37:15|3.54499
21:37:16|3.54499
21:37:17|3.54499
21:37:18|3.54499
21:37:19|3.54499
21:37:20|3.54499
21:37:21|3.54499
21:37:23|3.54499
21:37:23|3.54541
21:37:24|3.54707
21:37:25|3.54707
21:37:26|3.54708
21:37:27|3.54708
21:37:29|3.54762
21:37:30|3.54785
21:37:32|3.54825
21:37:32|3.54825
21:37:33|3.5484
21:37:34|3.54823
21:37:35|3.54823
21:37:36|3.54823
21:37:37|3.54823
21:37:38|3.54823
21:37:39|3.54823
21:37:40|3.55032
21:37:41|3.55032
21:37:42|3.55004
21:37:43|3.55075
21:37:44|3.55075
21:37:45|3.55075
21:37:46|3.55075
21:37:47|3.55075
21:37:48|3.55075
21:37:49|3.55008
21:37:51|3.55
21:37:53|3.55069
21:37:53|3.55069
21:37:54|3.54873
21:37:55|3.5503
21:37:56|3.54809
21:37:57|3.54785
21:37:59|3.54785
21:38:00|3.54785
21:38:01|3.54785
21:38:02|3.54635
21:38:02|3.5465
21:38:03|3.5465
21:38:05|3.5465
21:38:06|3.54605
21:38:07|3.54605
21:38:08|3.54486
21:38:08|3.54429
21:38:10|3.54442
21:38:11|3.54457
21:38:12|3.54457
21:38:13|3.54457
21:38:14|3.54399
21:38:15|3.54399
21:38:16|3.54399
21:38:17|3.54399
21:38:18|3.54399
21:38:18|3.54399
21:38:20|3.54399
21:38:21|3.54363
21:38:21|3.54399
21:38:23|3.54399
21:38:24|3.54399
21:38:25|3.54399
21:38:25|3.54399
21:38:27|3.54399
21:38:28|3.54399
21:38:28|3.54399
21:38:31|3.54363
21:38:31|3.54363
21:38:32|3.54363
21:38:34|3.54363
21:38:35|3.54363
21:38:36|3.54363
21:38:36|3.54363
21:38:38|3.5424
21:38:39|3.5424
21:38:40|3.5424
21:38:41|3.54
21:38:42|3.54068
21:38:43|3.54068
21:38:44|3.54068
21:38:45|3.54068
21:38:45|3.54068
21:38:46|3.54068
21:38:48|3.54125
21:38:49|3.54125
21:38:49|3.54125
21:38:52|3.54125
21:38:52|3.54125
21:38:53|3.54125
21:38:54|3.54125
21:38:55|3.54125
21:38:56|3.54125
21:38:57|3.54125
21:38:58|3.54125
21:38:59|3.54077
21:39:00|3.54098
21:39:01|3.54098
21:39:02|3.54098
21:39:03|3.54098
21:39:04|3.54098
21:39:05|3.54098
21:39:06|3.54098
21:39:07|3.54098
21:39:09|3.54098
21:39:10|3.54098
21:39:11|3.54098
21:39:12|3.54098
21:39:13|3.54036
21:39:14|3.54036
21:39:16|3.54036
21:39:17|3.54036
21:39:18|3.54036
21:39:19|3.54036
21:39:20|3.54036
21:39:21|3.54036
21:39:22|3.54036
21:39:23|3.54036
21:39:24|3.54036
21:39:25|3.54036
21:39:26|3.54036
21:39:27|3.54035
21:39:28|3.54035
21:39:29|3.54035
21:39:30|3.54035
21:39:32|3.5382
21:39:33|3.5382
21:39:34|3.5382
21:39:34|3.5382
21:39:36|3.5382
21:39:38|3.5382
21:39:38|3.5382
21:39:40|3.54053
21:39:41|3.54053
21:39:41|3.54053
21:39:44|3.54053
21:39:44|3.54053
21:39:45|3.54053
21:39:47|3.54053
21:39:48|3.54053
21:39:49|3.54053
21:39:50|3.54053
21:39:51|3.54053
21:39:53|3.54053
21:39:54|3.54179
21:39:55|3.54179
21:39:56|3.54179
21:39:57|3.54179
21:39:58|3.54179
21:39:59|3.54179
21:40:00|3.54179
21:40:01|3.54267
21:40:02|3.54267
21:40:03|3.54267
21:40:04|3.54267
21:40:05|3.54267
21:40:06|3.54267
21:40:08|3.5412
21:40:09|3.5412
21:40:09|3.5412
21:40:10|3.5412
21:40:12|3.54
21:40:13|3.54
21:40:13|3.54
21:40:15|3.54
21:40:17|3.54
21:40:18|3.54
21:40:18|3.54
21:40:19|3.54
21:40:21|3.54
21:40:21|3.54049
21:40:22|3.54049
21:40:24|3.54049
21:40:24|3.54049
21:40:25|3.54049
21:40:26|3.54049
21:40:27|3.54117
21:40:28|3.54117
21:40:30|3.54117
21:40:30|3.54117
21:40:31|3.54117
21:40:33|3.54117
21:40:34|3.54175
21:40:35|3.54175
21:40:37|3.54196
21:40:38|3.54196
21:40:39|3.54196
21:40:40|3.54457
21:40:41|3.54597
21:40:42|3.54597
21:40:42|3.54684
21:40:43|3.54684
21:40:45|3.54687
21:40:46|3.54687
21:40:47|3.54775
21:40:48|3.54815
21:40:49|3.54743
21:40:50|3.54896
21:40:51|3.54896
21:40:52|3.54896
21:40:53|3.54937
21:40:55|3.54965
21:40:55|3.55056
21:40:57|3.55056
21:40:58|3.55056
21:40:58|3.55088
21:41:00|3.55088
21:41:01|3.55088
21:41:02|3.55088
21:41:03|3.55088
21:41:04|3.55102
21:41:05|3.55139
21:41:06|3.55139
21:41:07|3.55036
21:41:08|3.55036
21:41:09|3.55036
21:41:10|3.5516
21:41:11|3.55218
21:41:12|3.55218
21:41:13|3.55218
21:41:14|3.55218
21:41:15|3.55222
21:41:16|3.55222
21:41:17|3.55222
21:41:18|3.5515
21:41:19|3.5515
21:41:20|3.5515
21:41:21|3.5515
21:41:22|3.5515
21:41:23|3.5515
21:41:24|3.5515
21:41:26|3.55201
21:41:27|3.55201
21:41:28|3.55201
21:41:29|3.55108
21:41:30|3.55195
21:41:30|3.55195
21:41:32|3.55195
21:41:33|3.55195
21:41:34|3.55195
21:41:36|3.54967
21:41:37|3.54967
21:41:39|3.55193
21:41:40|3.55193
21:41:41|3.55193
21:41:42|3.55193
21:41:43|3.55193
21:41:44|3.55193
21:41:45|3.55193
21:41:46|3.55193
21:41:47|3.55193
21:41:48|3.55014
21:41:49|3.55014
21:41:50|3.55014
21:41:51|3.55014
21:41:52|3.55014
21:41:53|3.55014
21:41:54|3.55014
21:41:55|3.55014
21:41:56|3.54981
21:41:57|3.55117
21:41:58|3.54801
21:41:59|3.54801
21:42:00|3.5492
21:42:01|3.5492
21:42:02|3.5478
21:42:04|3.5478
21:42:05|3.5478
21:42:05|3.5478
21:42:06|3.5478
21:42:07|3.5478
21:42:09|3.55001
21:42:10|3.55001
21:42:11|3.55001
21:42:12|3.55001
21:42:13|3.55001
21:42:14|3.55001
21:42:15|3.55001
21:42:16|3.55001
21:42:17|3.55001
21:42:18|3.5492
21:42:19|3.5492
21:42:20|3.5492
21:42:21|3.54978
21:42:23|3.5502
21:42:23|3.5502
21:42:24|3.5502
21:42:25|3.5502
21:42:27|3.5502
21:42:28|3.5502
21:42:29|3.54925
21:42:30|3.54925
21:42:31|3.54925
21:42:32|3.54959
21:42:33|3.54959
21:42:34|3.54959
21:42:35|3.54959
21:42:37|3.54959
21:42:37|3.54959
21:42:39|3.5496
21:42:39|3.5496
21:42:40|3.5496
21:42:42|3.5492
21:42:43|3.5492
21:42:44|3.5492
21:42:45|3.5492
21:42:47|3.5492
21:42:48|3.5492
21:42:48|3.5492
21:42:49|3.5492
21:42:50|3.5492
21:42:51|3.5492
21:42:52|3.54859
21:42:54|3.54859
21:42:55|3.54854
21:42:56|3.54818
21:42:58|3.54818
21:42:59|3.5477
21:43:00|3.5477
21:43:02|3.54745
21:43:02|3.54745
21:43:03|3.54745
21:43:05|3.54745
21:43:06|3.54745
21:43:07|3.54744
21:43:08|3.54744
21:43:10|3.54744
21:43:11|3.54678
21:43:12|3.54678
21:43:13|3.545
21:43:14|3.545
21:43:15|3.545
21:43:16|3.54628
21:43:17|3.54628
21:43:19|3.54628
21:43:19|3.54628
21:43:20|3.54628
21:43:21|3.54628
21:43:22|3.54628
21:43:23|3.545
21:43:24|3.545
21:43:25|3.545
21:43:26|3.545
21:43:27|3.545
21:43:28|3.54678
21:43:29|3.54686
21:43:30|3.54686
21:43:31|3.5478
21:43:32|3.5478
21:43:33|3.5478
21:43:34|3.5478
21:43:35|3.5478
21:43:36|3.5478
21:43:37|3.5478
21:43:38|3.5478
21:43:39|3.5478
21:43:40|3.5478
21:43:41|3.5478
21:43:42|3.54789
21:43:44|3.54789
21:43:44|3.54789
21:43:45|3.54789
21:43:46|3.54789
21:43:47|3.54789
21:43:48|3.54789
21:43:49|3.5474
21:43:50|3.5474
21:43:51|3.5474
21:43:52|3.5474
21:43:53|3.5474
21:43:54|3.5474
21:43:55|3.5474
21:43:56|3.54727
21:43:57|3.54727
21:43:59|3.5466
21:44:00|3.5466
21:44:01|3.5466
21:44:02|3.5466
21:44:04|3.5466
21:44:04|3.5466
21:44:05|3.5466
21:44:06|3.5462
21:44:08|3.5462
21:44:10|3.5462
21:44:10|3.5462
21:44:12|3.54789
21:44:12|3.54676
21:44:13|3.54676
21:44:14|3.54676
21:44:15|3.54676
21:44:16|3.54676
21:44:17|3.54676
21:44:18|3.54676
21:44:19|3.54676
21:44:20|3.54676
21:44:21|3.54676
21:44:22|3.54789
21:44:23|3.54789
21:44:24|3.54789
21:44:25|3.54789
21:44:26|3.54893
21:44:27|3.54893
21:44:28|3.54856
21:44:29|3.54856
21:44:30|3.54856
21:44:31|3.54856
21:44:32|3.54856
21:44:33|3.54857
21:44:34|3.54857
21:44:36|3.54857
21:44:37|3.54857
21:44:38|3.54857
21:44:39|3.55002
21:44:40|3.55002
21:44:41|3.55002
21:44:41|3.5502
21:44:44|3.55055
21:44:44|3.55055
21:44:46|3.55056
21:44:47|3.55056
21:44:47|3.55056
21:44:49|3.55056
21:44:50|3.55056
21:44:51|3.55056
21:44:52|3.55103
21:44:53|3.55103
21:44:54|3.55104
21:44:55|3.55104
21:44:56|3.55165
21:44:57|3.55165
21:44:58|3.55165
21:44:59|3.55303
21:45:00|3.55309
21:45:01|3.55547
21:45:03|3.55433
21:45:03|3.55509
21:45:05|3.55509
21:45:06|3.55509
21:45:07|3.55509
21:45:08|3.55509
21:45:09|3.55509
21:45:10|3.55509
21:45:11|3.55509
21:45:13|3.557
21:45:13|3.557
21:45:14|3.55748
21:45:15|3.55748
21:45:16|3.55756
21:45:18|3.55884
21:45:19|3.55884
21:45:20|3.55884
21:45:22|3.55752
21:45:22|3.55752
21:45:23|3.55802
21:45:24|3.559
21:45:25|3.559
21:45:26|3.559
21:45:27|3.559
21:45:28|3.559
21:45:29|3.559
21:45:30|3.55901
21:45:31|3.55901
21:45:32|3.55901
21:45:33|3.55901
21:45:34|3.55837
21:45:36|3.55929
21:45:38|3.55929
21:45:39|3.55929
21:45:40|3.5597
21:45:40|3.5597
21:45:42|3.56006
21:45:43|3.56007
21:45:44|3.56024
21:45:45|3.56142
21:45:46|3.56183
21:45:47|3.56197
21:45:47|3.56197
21:45:49|3.56249
21:45:50|3.56389
21:45:50|3.56476
21:45:52|3.56476
21:45:53|3.56469
21:45:53|3.56367
21:45:55|3.56367
21:45:56|3.56367
21:45:57|3.56367
21:45:58|3.56367
21:45:59|3.56476
21:46:01|3.57266
21:46:01|3.5653
21:46:02|3.56587
21:46:03|3.5665
21:46:04|3.56428
21:46:05|3.56428
21:46:06|3.5646
21:46:07|3.56527
21:46:08|3.56527
21:46:10|3.56527
21:46:11|3.56527
21:46:12|3.56527
21:46:13|3.5639
21:46:14|3.5639
21:46:15|3.5639
21:46:16|3.56536
21:46:17|3.56536
21:46:17|3.56536
21:46:20|3.56536
21:46:20|3.56536
21:46:21|3.56469
21:46:22|3.56233
21:46:23|3.56233
21:46:24|3.56199
21:46:26|3.56199
21:46:27|3.56199
21:46:28|3.56051
21:46:29|3.56051
21:46:29|3.56051
21:46:31|3.56051
21:46:31|3.56353
21:46:33|3.56353
21:46:33|3.56174
21:46:34|3.56174
21:46:36|3.56063
21:46:36|3.56063
21:46:38|3.56052
21:46:39|3.56052
21:46:41|3.56
21:46:41|3.56096
21:46:42|3.56096
21:46:43|3.56096
21:46:44|3.56096
21:46:45|3.56096
21:46:46|3.56096
21:46:47|3.56096
21:46:49|3.56096
21:46:49|3.55979
21:46:50|3.56024
21:46:51|3.56024
21:46:52|3.56024
21:46:54|3.5597
21:46:54|3.5597
21:46:55|3.5625
21:46:56|3.5625
21:46:57|3.5625
21:46:59|3.56459
21:47:01|3.56459
21:47:02|3.56459
21:47:03|3.56459
21:47:04|3.56459
21:47:06|3.56459
21:47:06|3.56459
21:47:08|3.56273
21:47:09|3.56163
21:47:10|3.56163
21:47:11|3.56252
21:47:12|3.56252
21:47:13|3.56246
21:47:14|3.56249
21:47:15|3.56249
21:47:16|3.56249
21:47:17|3.55746
21:47:18|3.55746
21:47:20|3.55746
21:47:20|3.55714
21:47:22|3.55714
21:47:23|3.55714
21:47:24|3.55762
21:47:25|3.5583
21:47:26|3.55939
21:47:27|3.55939
21:47:28|3.55939
21:47:29|3.55939
21:47:30|3.55939
21:47:31|3.55939
21:47:32|3.55939
21:47:33|3.55939
21:47:34|3.55939
21:47:35|3.55959
21:47:36|3.55881
21:47:37|3.55881
21:47:38|3.55881
21:47:39|3.55881
21:47:40|3.56059
21:47:41|3.56059
21:47:42|3.56059
21:47:43|3.56059
21:47:44|3.56059
21:47:45|3.56059
21:47:46|3.56255
21:47:47|3.56255
21:47:48|3.56255
21:47:49|3.56498
21:47:50|3.56498
21:47:51|3.56432
21:47:52|3.56432
21:47:53|3.56432
21:47:54|3.56432
21:47:55|3.565
21:47:56|3.565
21:47:57|3.56499
21:47:58|3.56499
21:47:59|3.56499
21:48:00|3.56475
21:48:01|3.56432
21:48:03|3.56334
21:48:04|3.56334
21:48:05|3.56334
21:48:06|3.56363
21:48:07|3.56363
21:48:07|3.56363
21:48:09|3.56363
21:48:10|3.56363
21:48:11|3.56363
21:48:12|3.565
21:48:13|3.565
21:48:14|3.565
21:48:15|3.565
21:48:16|3.565
21:48:17|3.565
21:48:18|3.56459
21:48:19|3.56498
21:48:20|3.56499
21:48:21|3.565
21:48:22|3.565
21:48:23|3.565
21:48:24|3.56488
21:48:25|3.565
21:48:26|3.5688
21:48:27|3.57031
21:48:28|3.5736
21:48:29|3.57409
21:48:30|3.57409
21:48:31|3.57409
21:48:32|3.57289
21:48:33|3.57274
21:48:34|3.57203
21:48:35|3.57203
21:48:36|3.57203
21:48:37|3.57242
21:48:38|3.57359
21:48:39|3.57359
21:48:40|3.57359
21:48:42|3.57359
21:48:43|3.57359
21:48:44|3.57372
21:48:44|3.57415
21:48:46|3.57413
21:48:47|3.57289
21:48:48|3.57359
21:48:49|3.57288
21:48:50|3.57507
21:48:51|3.57507
21:48:52|3.57444
21:48:53|3.57658
21:48:54|3.57658
21:48:55|3.57417
21:48:56|3.5743
21:48:57|3.5741
21:48:58|3.5741
21:49:00|3.57652
21:49:00|3.57549
21:49:02|3.57547
21:49:03|3.57545
21:49:05|3.57426
21:49:05|3.57426
21:49:06|3.57426
21:49:08|3.57426
21:49:08|3.57426
21:49:09|3.57426
21:49:11|3.57476
21:49:12|3.57476
21:49:13|3.57836
21:49:13|3.58042
21:49:15|3.58042
21:49:16|3.58042
21:49:16|3.58042
21:49:17|3.58042
21:49:19|3.58176
21:49:20|3.58043
21:49:20|3.58045
21:49:21|3.57977
21:49:23|3.57977
21:49:24|3.58037
21:49:24|3.57848
21:49:26|3.57762
21:49:27|3.57762
21:49:27|3.57993
21:49:28|3.57802
21:49:29|3.57802
21:49:31|3.58041
21:49:32|3.58041
21:49:33|3.58041
21:49:34|3.58041
21:49:35|3.58149
21:49:36|3.58149
21:49:37|3.58078
21:49:38|3.58078
21:49:39|3.585
21:49:40|3.58567
21:49:41|3.58501
21:49:42|3.586
21:49:43|3.58609
21:49:45|3.58609
21:49:46|3.58632
21:49:46|3.58632
21:49:47|3.58632
21:49:49|3.58694
21:49:49|3.58694
21:49:51|3.58846
21:49:52|3.5866
21:49:53|3.58632
21:49:54|3.58514
21:49:55|3.58514
21:49:56|3.58514
21:49:57|3.58938
21:49:58|3.58909
21:49:59|3.58621
21:50:01|3.58888
21:50:01|3.58888
21:50:03|3.58888
21:50:04|3.58888
21:50:05|3.58888
21:50:06|3.58888
21:50:07|3.58888
21:50:08|3.588
21:50:09|3.588
21:50:10|3.588
21:50:11|3.588
21:50:13|3.588
21:50:13|3.588
21:50:15|3.588
21:50:16|3.588
21:50:16|3.588
21:50:18|3.58891
21:50:19|3.58895
21:50:20|3.58895
21:50:22|3.58959
21:50:22|3.59
21:50:23|3.58996
21:50:25|3.59047
21:50:26|3.59055
21:50:27|3.59055
21:50:28|3.59055
21:50:30|3.59055
21:50:31|3.58989
21:50:32|3.58919
21:50:33|3.58881
21:50:34|3.58831
21:50:35|3.58853
21:50:36|3.59067
21:50:37|3.59293
21:50:38|3.59048
21:50:39|3.595
21:50:40|3.59523
21:50:41|3.59523
21:50:42|3.59523
21:50:43|3.5974
21:50:44|3.59743
21:50:45|3.5965
21:50:46|3.59795
21:50:47|3.59743
21:50:48|3.596
21:50:49|3.595
21:50:50|3.595
21:50:51|3.59523
21:50:52|3.59523
21:50:53|3.59523
21:50:54|3.59523
21:50:55|3.59523
21:50:56|3.59523
21:50:57|3.59523
21:50:58|3.59664
21:50:59|3.59805
21:51:00|3.595
21:51:01|3.59501
21:51:02|3.59501
21:51:03|3.595
21:51:05|3.595
21:51:06|3.595
21:51:07|3.595
21:51:07|3.595
21:51:09|3.595
21:51:10|3.595
21:51:11|3.595
21:51:12|3.595
21:51:13|3.59565
21:51:14|3.59304
21:51:15|3.59074
21:51:16|3.59142
21:51:17|3.58979
21:51:18|3.58853
21:51:19|3.586
21:51:20|3.58514
21:51:21|3.58399
21:51:22|3.58291
21:51:24|3.58265
21:51:25|3.58248
21:51:26|3.58248
21:51:27|3.58095
21:51:27|3.58095
21:51:29|3.58095
21:51:30|3.58
21:51:30|3.58265
21:51:32|3.58027
21:51:32|3.58027
21:51:34|3.58027
21:51:35|3.58761
21:51:36|3.5881
21:51:37|3.5881
21:51:38|3.58484
21:51:39|3.58484
21:51:40|3.58484
21:51:41|3.58484
21:51:43|3.58516
21:51:44|3.5844
21:51:45|3.5844
21:51:46|3.5844
21:51:48|3.5839
21:51:48|3.584
21:51:49|3.584
21:51:50|3.584
21:51:52|3.584
21:51:52|3.58605
21:51:53|3.58605
21:51:55|3.58779
21:51:55|3.58605
21:51:56|3.58605
21:51:57|3.58605
21:51:58|3.58605
21:52:00|3.58605
21:52:00|3.58605
21:52:02|3.58603
21:52:02|3.58603
21:52:04|3.58372
21:52:05|3.58372
21:52:06|3.58372
21:52:07|3.58372
21:52:08|3.5834
21:52:09|3.5834
21:52:10|3.5834
21:52:11|3.5834
21:52:12|3.5834
21:52:13|3.5834
21:52:15|3.58518
21:52:16|3.58518
21:52:17|3.58518
21:52:18|3.58518
21:52:19|3.58518
21:52:20|3.58518
21:52:21|3.58518
21:52:23|3.58518
21:52:23|3.58518
21:52:25|3.58518
21:52:25|3.58518
21:52:27|3.58518
21:52:28|3.58518
21:52:29|3.58518
21:52:30|3.58518
21:52:30|3.58518
21:52:32|3.58518
21:52:32|3.58339
21:52:34|3.58333
21:52:34|3.58333
21:52:36|3.57809
21:52:37|3.57741
21:52:38|3.5774
21:52:39|3.57722
21:52:40|3.57722
21:52:41|3.58068
21:52:42|3.58068
21:52:43|3.58068
21:52:44|3.58068
21:52:46|3.58068
21:52:46|3.57973
21:52:47|3.57811
21:52:49|3.57811
21:52:49|3.57811
21:52:50|3.57811
21:52:51|3.57811
21:52:53|3.57811
21:52:54|3.57729
21:52:54|3.57729
21:52:55|3.57729
21:52:56|3.57729
21:52:58|3.57886
21:52:59|3.57886
21:52:59|3.57886
21:53:01|3.57886
21:53:01|3.57895
21:53:02|3.5809
21:53:03|3.5809
21:53:05|3.57899
21:53:06|3.57899
21:53:08|3.57895
21:53:09|3.57895
21:53:10|3.57729
21:53:11|3.57729
21:53:12|3.57729
21:53:13|3.57729
21:53:14|3.57729
21:53:15|3.5793
21:53:16|3.5793
21:53:17|3.5793
21:53:18|3.58063
21:53:19|3.58063
21:53:20|3.58063
21:53:21|3.58063
21:53:22|3.57702
21:53:23|3.57702
21:53:24|3.57607
21:53:25|3.57607
21:53:26|3.57584
21:53:27|3.57535
21:53:28|3.575
21:53:29|3.575
21:53:31|3.575
21:53:31|3.575
21:53:33|3.575
21:53:34|3.57499
21:53:34|3.57424
21:53:35|3.57414
21:53:37|3.57314
21:53:37|3.57288
21:53:39|3.57288
21:53:39|3.57191
21:53:40|3.57101
21:53:41|3.57067
21:53:43|3.57067
21:53:44|3.57067
21:53:45|3.5705
21:53:45|3.56897
21:53:46|3.56897
21:53:48|3.57194
21:53:49|3.57455
21:53:50|3.57455
21:53:51|3.57438
21:53:52|3.57405
21:53:53|3.57405
21:53:54|3.57409
21:53:55|3.57409
21:53:56|3.57409
21:53:57|3.57409
21:53:58|3.57409
21:53:59|3.57503
21:54:00|3.57503
21:54:01|3.57503
21:54:02|3.57312
21:54:03|3.57477
21:54:04|3.57477
21:54:05|3.57477
21:54:07|3.57477
21:54:07|3.57477
21:54:08|3.57477
21:54:10|3.57477
21:54:11|3.57477
21:54:12|3.57662
21:54:14|3.57662
21:54:14|3.57662
21:54:16|3.57662
21:54:17|3.57662
21:54:18|3.57662
21:54:18|3.57769
21:54:19|3.57796
21:54:20|3.57796
21:54:21|3.57721
21:54:22|3.57721
21:54:23|3.57721
21:54:24|3.57869
21:54:26|3.57767
21:54:27|3.57916
21:54:27|3.58051
21:54:29|3.5809
21:54:30|3.5809
21:54:30|3.5809
21:54:31|3.5809
21:54:32|3.5809
21:54:33|3.5809
21:54:35|3.5809
21:54:36|3.5809
21:54:36|3.5809
21:54:37|3.5809
21:54:38|3.5809
21:54:39|3.5809
21:54:40|3.5809
21:54:41|3.5809
21:54:43|3.5809
21:54:44|3.5809
21:54:45|3.5809
21:54:47|3.57826
21:54:47|3.57995
21:54:49|3.57995
21:54:50|3.57995
21:54:51|3.58
21:54:52|3.58
21:54:53|3.585
21:54:54|3.585
21:54:55|3.585
21:54:56|3.586
21:54:57|3.58535
21:54:58|3.58604
21:54:59|3.58604
21:55:00|3.58833
21:55:02|3.58854
21:55:03|3.58698
21:55:04|3.58933
21:55:05|3.58933
21:55:06|3.58897
21:55:07|3.58897
21:55:09|3.58358
21:55:10|3.58431
21:55:11|3.58431
21:55:12|3.5832
21:55:13|3.5832
21:55:15|3.58453
21:55:15|3.58453
21:55:16|3.58403
21:55:17|3.58402
21:55:19|3.58402
21:55:20|3.58402
21:55:21|3.58402
21:55:22|3.58131
21:55:24|3.58203
21:55:24|3.58203
21:55:25|3.58203
21:55:27|3.58203
21:55:27|3.58203
21:55:28|3.58203
21:55:30|3.5818
21:55:31|3.5818
21:55:31|3.5818
21:55:32|3.58065
21:55:33|3.58031
21:55:35|3.58
21:55:36|3.58
21:55:36|3.58
21:55:37|3.57877
21:55:39|3.57877
21:55:39|3.57877
21:55:40|3.57827
21:55:42|3.57827
21:55:42|3.57826
21:55:43|3.57796
21:55:44|3.5774
21:55:46|3.5774
21:55:47|3.57684
21:55:47|3.57684
21:55:49|3.57762
21:55:50|3.57762
21:55:50|3.57762
21:55:52|3.57753
21:55:52|3.5767
21:55:54|3.57995
21:55:55|3.57995
21:55:56|3.57934
21:55:57|3.58011
21:55:57|3.5801
21:55:59|3.5801
21:56:00|3.5801
21:56:00|3.5801
21:56:01|3.5801
21:56:03|3.57839
21:56:04|3.57628
21:56:04|3.57628
21:56:05|3.57628
21:56:07|3.57628
21:56:08|3.57628
21:56:10|3.57577
21:56:10|3.57577
21:56:11|3.57577
21:56:13|3.57577
21:56:14|3.57577
21:56:15|3.57577
21:56:15|3.57577
21:56:17|3.57577
21:56:18|3.57577
21:56:19|3.57577
21:56:19|3.57883
21:56:21|3.57883
21:56:21|3.57945
21:56:22|3.57825
21:56:23|3.57825
21:56:25|3.57825
21:56:26|3.57825
21:56:27|3.57956
21:56:28|3.57956
21:56:29|3.57956
21:56:30|3.57825
21:56:31|3.57825
21:56:32|3.57825
21:56:33|3.57756
21:56:34|3.57965
21:56:35|3.57965
21:56:36|3.57965
21:56:37|3.57965
21:56:38|3.57965
21:56:39|3.57965
21:56:40|3.58097
21:56:41|3.58097
21:56:42|3.58097
21:56:43|3.57889
21:56:44|3.57889
21:56:45|3.58
21:56:46|3.58
21:56:47|3.58
21:56:49|3.58
21:56:50|3.57798
21:56:50|3.57798
21:56:52|3.57798
21:56:52|3.57797
21:56:54|3.57732
21:56:55|3.57732
21:56:55|3.57732
21:56:56|3.57802
21:56:58|3.57722
21:56:58|3.57722
21:56:59|3.57722
21:57:01|3.57722
21:57:02|3.57722
21:57:03|3.57722
21:57:03|3.57877
21:57:04|3.57877
21:57:05|3.57877
21:57:07|3.57877
21:57:07|3.57877
21:57:08|3.57877
21:57:10|3.57885
21:57:11|3.57885
21:57:12|3.57754
21:57:13|3.57754
21:57:14|3.57762
21:57:16|3.57762
21:57:17|3.57714
21:57:18|3.57741
21:57:19|3.57741
21:57:20|3.57741
21:57:22|3.57818
21:57:23|3.57818
21:57:23|3.57818
21:57:25|3.57818
21:57:26|3.57818
21:57:26|3.57818
21:57:27|3.57818
21:57:29|3.57895
21:57:29|3.57818
21:57:30|3.57818
21:57:31|3.57818
21:57:33|3.57745
21:57:33|3.57684
21:57:34|3.57684
21:57:35|3.57684
21:57:37|3.57684
21:57:37|3.57684
21:57:38|3.57684
21:57:39|3.57684
21:57:40|3.578
21:57:42|3.578
21:57:42|3.578
21:57:43|3.578
21:57:45|3.578
21:57:46|3.578
21:57:47|3.578
21:57:48|3.578
21:57:49|3.578
21:57:51|3.57806
21:57:52|3.58019
21:57:52|3.58019
21:57:54|3.58019
21:57:54|3.58019
21:57:56|3.58019
21:57:56|3.58019
21:57:58|3.58019
21:57:58|3.58019
21:58:00|3.58019
21:58:00|3.58019
21:58:02|3.58019
21:58:03|3.58019
21:58:05|3.57996
21:58:06|3.57996
21:58:07|3.57996
21:58:09|3.578
21:58:10|3.578
21:58:10|3.57796
21:58:11|3.57796
21:58:13|3.57796
21:58:14|3.57796
21:58:15|3.57796
21:58:16|3.57796
21:58:17|3.57796
21:58:18|3.57796
21:58:19|3.57796
21:58:20|3.57796
21:58:22|3.57995
21:58:22|3.57995
21:58:24|3.57995
21:58:24|3.57803
21:58:25|3.57803
21:58:27|3.57803
21:58:28|3.57803
21:58:29|3.57803
21:58:30|3.57803
21:58:31|3.57803
21:58:32|3.57803
21:58:33|3.57803
21:58:34|3.57803
21:58:35|3.57803
21:58:36|3.57803
21:58:37|3.57803
21:58:38|3.57803
21:58:39|3.57803
21:58:40|3.57803
21:58:41|3.578
21:58:42|3.578
21:58:43|3.578
21:58:44|3.578
21:58:45|3.578
21:58:46|3.578
21:58:47|3.578
21:58:48|3.578
21:58:49|3.578
21:58:50|3.578
21:58:51|3.578
21:58:52|3.578
21:58:53|3.578
21:58:54|3.578
21:58:55|3.578
21:58:56|3.578
21:58:58|3.578
21:58:59|3.578
21:59:00|3.578
21:59:00|3.577
21:59:02|3.577
21:59:03|3.57455
21:59:04|3.57237
21:59:04|3.57238
21:59:06|3.57238
21:59:06|3.57481
21:59:08|3.57481
21:59:08|3.57481
21:59:09|3.57481
21:59:11|3.5716
21:59:13|3.57135
21:59:14|3.57215
21:59:14|3.57215
21:59:16|3.57215
21:59:17|3.56882
21:59:18|3.57076
21:59:19|3.5703
21:59:21|3.5703
21:59:22|3.5703
21:59:23|3.5703
21:59:23|3.5703
21:59:25|3.5703
21:59:25|3.5703
21:59:26|3.5703
21:59:28|3.5703
21:59:30|3.5703
21:59:32|3.5703
21:59:32|3.57037
21:59:34|3.57037
21:59:35|3.57158
21:59:36|3.57188
21:59:37|3.57211
21:59:38|3.57211
21:59:39|3.57211
21:59:40|3.57211
21:59:40|3.57211
21:59:42|3.57211
21:59:43|3.57211
21:59:43|3.57211
21:59:45|3.5703
21:59:46|3.57198
21:59:46|3.57198
21:59:48|3.57262
21:59:49|3.57262
21:59:49|3.57262
21:59:52|3.57262
21:59:52|3.57262
21:59:53|3.57262
21:59:54|3.57329
21:59:55|3.57329
21:59:56|3.57329
21:59:57|3.5724
21:59:58|3.57128
22:00:00|3.57308
22:00:01|3.5688
22:00:03|3.5688
22:00:03|3.5688
22:00:04|3.56865
22:00:05|3.56865
22:00:06|3.56711
22:00:07|3.56667
22:00:08|3.56627
22:00:09|3.56604
22:00:10|3.56533
22:00:11|3.56398
22:00:13|3.56418
22:00:13|3.56353
22:00:16|3.56233
22:00:17|3.56263
22:00:18|3.56146
22:00:19|3.56125
22:00:20|3.56105
22:00:22|3.56036
22:00:22|3.5602
22:00:24|3.55934
22:00:25|3.5586
22:00:26|3.55858
22:00:27|3.55602
22:00:28|3.55602
22:00:28|3.55777
22:00:30|3.55575
22:00:31|3.55489
22:00:32|3.55506
22:00:33|3.55
22:00:34|3.55
22:00:35|3.55311
22:00:37|3.55235
22:00:37|3.55235
22:00:38|3.55099
22:00:39|3.55
22:00:40|3.55043
22:00:41|3.55139
22:00:42|3.55038
22:00:43|3.55137
22:00:44|3.55081
22:00:45|3.55062
22:00:46|3.55135
22:00:47|3.55135
22:00:48|3.55521
22:00:49|3.55521
22:00:50|3.55602
22:00:51|3.55785
22:00:52|3.55785
22:00:53|3.55833
22:00:54|3.55488
22:00:55|3.55488
22:00:56|3.5554
22:00:57|3.55398
22:00:59|3.55781
22:01:00|3.55762
22:01:01|3.5602
22:01:03|3.5602
22:01:04|3.55789
22:01:05|3.55789
22:01:06|3.55789
22:01:07|3.55719
22:01:08|3.55414
22:01:09|3.55414
22:01:10|3.55414
22:01:11|3.55414
22:01:11|3.55513
22:01:14|3.55517
22:01:14|3.55517
22:01:15|3.5544
22:01:16|3.5544
22:01:17|3.5544
22:01:18|3.5544
22:01:19|3.5544
22:01:21|3.5544
22:01:23|3.55587
22:01:23|3.55587
22:01:24|3.55587
22:01:25|3.55587
22:01:27|3.56028
22:01:28|3.56028
22:01:30|3.56028
22:01:30|3.56028
22:01:31|3.56028
22:01:32|3.56028
22:01:33|3.56028
22:01:34|3.55892
22:01:35|3.55892
22:01:36|3.55892
22:01:37|3.55892
22:01:39|3.55892
22:01:39|3.55838
22:01:40|3.55838
22:01:41|3.55679
22:01:42|3.55338
22:01:44|3.55338
22:01:44|3.55338
22:01:45|3.55338
22:01:46|3.55338
22:01:47|3.55278
22:01:49|3.55194
22:01:50|3.55194
22:01:51|3.55194
22:01:51|3.55194
22:01:54|3.55091
22:01:55|3.55091
22:01:55|3.54999
22:01:56|3.54999
22:01:57|3.54917
22:01:58|3.54907
22:02:00|3.54627
22:02:00|3.54384
22:02:01|3.54591
22:02:02|3.54554
22:02:03|3.5435
22:02:05|3.54558
22:02:05|3.54467
22:02:06|3.54613
22:02:07|3.54395
22:02:08|3.54395
22:02:09|3.54652
22:02:10|3.54488
22:02:11|3.54488
22:02:12|3.54488
22:02:13|3.54488
22:02:15|3.54488
22:02:16|3.54488
22:02:18|3.54552
22:02:18|3.54913
22:02:20|3.54874
22:02:21|3.54585
22:02:23|3.54585
22:02:24|3.55
22:02:25|3.55
22:02:26|3.55
22:02:27|3.55
22:02:28|3.55
22:02:29|3.55402
22:02:31|3.55283
22:02:32|3.55395
22:02:32|3.5544
22:02:34|3.5544
22:02:35|3.5544
22:02:35|3.55279
22:02:36|3.55279
22:02:38|3.55279
22:02:39|3.55279
22:02:39|3.55279
22:02:41|3.55268
22:02:42|3.55268
22:02:43|3.55011
22:02:44|3.55
22:02:45|3.55
22:02:46|3.55
22:02:48|3.55
22:02:48|3.55
22:02:49|3.55
22:02:51|3.55
22:02:52|3.55037
22:02:53|3.5505
22:02:55|3.5505
22:02:56|3.5505
22:02:57|3.5514
22:02:58|3.55291
22:02:58|3.55291
22:02:59|3.55189
22:03:01|3.55189
22:03:02|3.55189
22:03:03|3.55101
22:03:04|3.55237
22:03:05|3.55011
22:03:06|3.55008
22:03:07|3.55008
22:03:08|3.55012
22:03:09|3.55114
22:03:10|3.55114
22:03:12|3.55161
22:03:12|3.55161
22:03:14|3.5516
22:03:15|3.5516
22:03:17|3.55005
22:03:17|3.55005
22:03:19|3.55005
22:03:20|3.55005
22:03:21|3.55005
22:03:22|3.55005
22:03:23|3.55005
22:03:24|3.55
22:03:25|3.55
22:03:26|3.55
22:03:27|3.55
22:03:28|3.55
22:03:29|3.55
22:03:30|3.55
22:03:31|3.549
22:03:32|3.54898
22:03:33|3.54875
22:03:34|3.54875
22:03:35|3.54793
22:03:36|3.54663
22:03:37|3.54914
22:03:38|3.54914
22:03:39|3.54914
22:03:40|3.54798
22:03:41|3.54798
22:03:42|3.54798
22:03:43|3.54798
22:03:44|3.54798
22:03:45|3.54798
22:03:46|3.54798
22:03:47|3.54798
22:03:48|3.54552
22:03:49|3.54552
22:03:50|3.54552
22:03:52|3.54475
22:03:52|3.54322
22:03:53|3.54489
22:03:54|3.54489
22:03:56|3.54321
22:03:57|3.54321
22:03:58|3.54321
22:03:59|3.54312
22:04:00|3.54322
22:04:01|3.54332
22:04:02|3.54407
22:04:03|3.54407
22:04:04|3.54407
22:04:06|3.54407
22:04:06|3.54682
22:04:07|3.54872
22:04:09|3.54872
22:04:10|3.54691
22:04:10|3.5458
22:04:12|3.54549
22:04:12|3.54466
22:04:13|3.54407
22:04:15|3.54544
22:04:15|3.54544
22:04:17|3.545
22:04:18|3.545
22:04:20|3.54614
22:04:21|3.54614
22:04:21|3.54614
22:04:23|3.54614
22:04:24|3.54614
22:04:25|3.54614
22:04:26|3.54614
22:04:27|3.54614
22:04:28|3.54614
22:04:29|3.54614
22:04:30|3.54614
22:04:31|3.54614
22:04:32|3.54653
22:04:33|3.54501
22:04:34|3.54501
22:04:35|3.54501
22:04:36|3.54618
22:04:38|3.54501
22:04:38|3.54498
22:04:40|3.54501
22:04:40|3.54501
22:04:42|3.54501
22:04:42|3.54501
22:04:44|3.54501
22:04:45|3.54501
22:04:45|3.54501
22:04:47|3.54432
22:04:47|3.54431
22:04:48|3.54431
22:04:49|3.54365
22:04:51|3.54365
22:04:52|3.54365
22:04:53|3.54365
22:04:55|3.54365
22:04:56|3.54235
22:04:58|3.54058
22:04:58|3.53959
22:05:00|3.53959
22:05:00|3.538
22:05:02|3.53766
22:05:04|3.53766
22:05:05|3.54055
22:05:06|3.53895
22:05:07|3.53895
22:05:08|3.54225
22:05:09|3.54047
22:05:10|3.54471
22:05:12|3.54679
22:05:13|3.54679
22:05:14|3.54679
22:05:15|3.54679
22:05:16|3.54679
22:05:17|3.54679
22:05:18|3.54595
22:05:19|3.54595
22:05:21|3.54679
22:05:22|3.54679
22:05:23|3.5493
22:05:24|3.54927
22:05:25|3.54927
22:05:26|3.54927
22:05:27|3.54782
22:05:28|3.54782
22:05:29|3.54782
22:05:30|3.54816
22:05:31|3.54816
22:05:33|3.54875
22:05:34|3.54875
22:05:34|3.54875
22:05:36|3.54875
22:05:36|3.54875
22:05:38|3.54658
22:05:39|3.54658
22:05:39|3.54874
22:05:40|3.54874
22:05:42|3.54874
22:05:43|3.55011
22:05:44|3.55078
22:05:45|3.55078
22:05:46|3.55078
22:05:48|3.55078
22:05:49|3.5494
22:05:49|3.5494
22:05:50|3.5494
22:05:51|3.547
22:05:53|3.54822
22:05:54|3.54822
22:05:55|3.54822
22:05:55|3.54822
22:05:57|3.54666
22:05:58|3.54666
22:05:58|3.54666
22:05:59|3.54666
22:06:01|3.54666
22:06:02|3.54666
22:06:03|3.54929
22:06:04|3.54929
22:06:05|3.55009
22:06:06|3.54928
22:06:07|3.54928
22:06:08|3.54928
22:06:09|3.54929
22:06:10|3.54816
22:06:11|3.54816
22:06:12|3.54682
22:06:13|3.54619
22:06:14|3.5452
22:06:15|3.54519
22:06:16|3.54468
22:06:17|3.54467
22:06:18|3.54467
22:06:20|3.54574
22:06:21|3.54366
22:06:22|3.54366
22:06:24|3.54366
22:06:25|3.54879
22:06:26|3.54879
22:06:27|3.54414
22:06:27|3.54414
22:06:28|3.5448
22:06:29|3.54414
22:06:30|3.54411
22:06:31|3.54615
22:06:33|3.54615
22:06:33|3.54615
22:06:35|3.54615
22:06:36|3.54461
22:06:37|3.54461
22:06:38|3.54461
22:06:39|3.54461
22:06:40|3.54461
22:06:40|3.54461
22:06:42|3.54461
22:06:42|3.54461
22:06:44|3.54461
22:06:45|3.54461
22:06:46|3.54461
22:06:48|3.54461
22:06:48|3.54461
22:06:50|3.5464
22:06:51|3.546
22:06:52|3.546
22:06:52|3.546
22:06:53|3.54352
22:06:55|3.54553
22:06:55|3.54553
22:06:57|3.54601
22:06:57|3.54497
22:06:58|3.54497
22:07:00|3.54497
22:07:01|3.54497
22:07:02|3.54497
22:07:03|3.54795
22:07:04|3.54762
22:07:05|3.5497
22:07:06|3.55047
22:07:07|3.5509
22:07:09|3.5509
22:07:09|3.5509
22:07:11|3.5509
22:07:12|3.5509
22:07:12|3.54812
22:07:13|3.54812
22:07:14|3.55
22:07:16|3.55
22:07:17|3.55
22:07:18|3.55
22:07:19|3.54655
22:07:21|3.54701
22:07:22|3.54701
22:07:23|3.55085
22:07:25|3.55085
22:07:25|3.55085
22:07:27|3.55085
22:07:28|3.55085
22:07:29|3.55085
22:07:30|3.55085
22:07:31|3.55085
22:07:32|3.54989
22:07:33|3.54828
22:07:34|3.54828
22:07:35|3.54828
22:07:37|3.54828
22:07:38|3.55033
22:07:38|3.55033
22:07:40|3.55033
22:07:41|3.54989
22:07:42|3.54989
22:07:42|3.54989
22:07:43|3.54989
22:07:44|3.54989
22:07:46|3.54989
22:07:47|3.54989
22:07:47|3.54989
22:07:49|3.54989
22:07:49|3.54989
22:07:50|3.54989
22:07:51|3.54989
22:07:52|3.54989
22:07:54|3.54831
22:07:54|3.54831
22:07:55|3.54831
22:07:57|3.54831
22:07:58|3.54831
22:07:58|3.54831
22:07:59|3.54764
22:08:00|3.54763
22:08:02|3.54482
22:08:02|3.54549
22:08:03|3.54549
22:08:05|3.54549
22:08:05|3.54549
22:08:06|3.54705
22:08:08|3.54631
22:08:09|3.54814
22:08:10|3.54815
22:08:11|3.54815
22:08:12|3.54546
22:08:13|3.545
22:08:14|3.54579
22:08:15|3.54579
22:08:16|3.54579
22:08:17|3.54546
22:08:18|3.54546
22:08:19|3.54546
22:08:20|3.54546
22:08:21|3.54546
22:08:23|3.54546
22:08:24|3.54546
22:08:26|3.54546
22:08:26|3.54546
22:08:27|3.54546
22:08:28|3.54546
22:08:30|3.54546
22:08:31|3.54546
22:08:33|3.54525
22:08:34|3.54525
22:08:35|3.54817
22:08:36|3.54817
22:08:38|3.54817
22:08:38|3.54817
22:08:40|3.54817
22:08:40|3.54857
22:08:41|3.54857
22:08:43|3.54982
22:08:44|3.54982
22:08:45|3.54861
22:08:46|3.54683
22:08:47|3.54715
22:08:48|3.549
22:08:49|3.549
22:08:50|3.549
22:08:51|3.54747
22:08:52|3.54747
22:08:53|3.54747
22:08:54|3.54983
22:08:55|3.54676
22:08:56|3.54676
22:08:57|3.54676
22:08:58|3.54794
22:08:59|3.55129
22:09:01|3.54729
22:09:01|3.54676
22:09:03|3.54834
22:09:04|3.54834
22:09:05|3.54834
22:09:06|3.54834
22:09:07|3.54834
22:09:08|3.54951
22:09:09|3.54633
22:09:10|3.54633
22:09:11|3.54535
22:09:12|3.54438
22:09:13|3.54438
22:09:14|3.54438
22:09:16|3.54438
22:09:17|3.54438
22:09:18|3.54438
22:09:18|3.54438
22:09:20|3.54438
22:09:21|3.54438
22:09:22|3.54435
22:09:22|3.54519
22:09:24|3.54776
22:09:25|3.5477
22:09:26|3.5477
22:09:27|3.54777
22:09:28|3.54777
22:09:29|3.54834
22:09:30|3.54969
22:09:31|3.54969
22:09:32|3.54795
22:09:33|3.54795
22:09:34|3.54795
22:09:35|3.54795
22:09:36|3.55
22:09:37|3.55108
22:09:38|3.55108
22:09:39|3.5516
22:09:40|3.5516
22:09:41|3.55251
22:09:42|3.55296
22:09:43|3.55202
22:09:44|3.55202
22:09:45|3.55309
22:09:46|3.55309
22:09:47|3.55309
22:09:49|3.55282
22:09:50|3.55456
22:09:50|3.55573
22:09:52|3.55818
22:09:54|3.55818
22:09:54|3.55818
22:09:55|3.56092
22:09:56|3.56124
22:09:57|3.5603
22:09:58|3.5603
22:09:59|3.5603
22:10:00|3.5603
22:10:02|3.56076
22:10:03|3.56076
22:10:04|3.56
22:10:05|3.55802
22:10:06|3.55802
22:10:07|3.56118
22:10:08|3.56166
22:10:09|3.56206
22:10:10|3.56206
22:10:11|3.56366
22:10:12|3.56388
22:10:13|3.56281
22:10:14|3.56281
22:10:15|3.56279
22:10:16|3.56428
22:10:17|3.56428
22:10:18|3.56321
22:10:19|3.56172
22:10:20|3.56172
22:10:21|3.5611
22:10:23|3.56046
22:10:24|3.56046
22:10:24|3.56046
22:10:26|3.56046
22:10:27|3.561
22:10:28|3.56046
22:10:29|3.56047
22:10:30|3.56047
22:10:30|3.56056
22:10:32|3.56056
22:10:33|3.56056
22:10:34|3.56056
22:10:34|3.56056
22:10:36|3.56095
22:10:37|3.56095
22:10:37|3.56095
22:10:39|3.56095
22:10:40|3.56095
22:10:41|3.56095
22:10:42|3.56095
22:10:43|3.56124
22:10:44|3.56162
22:10:45|3.56131
22:10:46|3.5577
22:10:46|3.55669
22:10:47|3.55669
22:10:49|3.55669
22:10:50|3.55791
22:10:51|3.55791
22:10:52|3.55791
22:10:52|3.55791
22:10:53|3.55654
22:10:55|3.55654
22:10:55|3.55654
22:10:56|3.55654
22:10:57|3.55653
22:10:59|3.55653
22:10:59|3.55653
22:11:01|3.55524
22:11:02|3.555
22:11:04|3.555
22:11:04|3.55783
22:11:05|3.55783
22:11:07|3.55783
22:11:08|3.55847
22:11:09|3.55497
22:11:10|3.55474
22:11:10|3.55633
22:11:12|3.55633
22:11:12|3.55633
22:11:13|3.55408
22:11:14|3.5555
22:11:16|3.5555
22:11:17|3.5555
22:11:18|3.5555
22:11:19|3.55341
22:11:20|3.55341
22:11:21|3.55341
22:11:22|3.55341
22:11:22|3.55341
22:11:25|3.55341
22:11:26|3.55341
22:11:27|3.55341
22:11:28|3.55341
22:11:28|3.55056
22:11:30|3.5509
22:11:31|3.5509
22:11:33|3.54969
22:11:33|3.54969
22:11:34|3.54969
22:11:35|3.54968
22:11:36|3.54959
22:11:37|3.54959
22:11:38|3.54998
22:11:40|3.54899
22:11:41|3.54897
22:11:42|3.54897
22:11:43|3.55184
22:11:44|3.55184
22:11:45|3.55284
22:11:46|3.55027
22:11:47|3.55027
22:11:48|3.54971
22:11:49|3.54971
22:11:50|3.54971
22:11:51|3.54971
22:11:51|3.54971
22:11:53|3.54971
22:11:55|3.55004
22:11:55|3.54999
22:11:56|3.55007
22:11:57|3.55007
22:11:58|3.55078
22:11:59|3.55078
22:12:00|3.55078
22:12:01|3.55
22:12:02|3.55113
22:12:03|3.55361
22:12:04|3.55361
22:12:05|3.55361
22:12:07|3.55361
22:12:08|3.55361
22:12:09|3.55361
22:12:10|3.55361
22:12:11|3.55361
22:12:12|3.55361
22:12:14|3.55225
22:12:14|3.55113
22:12:16|3.55063
22:12:17|3.55063
22:12:18|3.55063
22:12:19|3.55167
22:12:20|3.54887
22:12:21|3.547
22:12:22|3.54761
22:12:23|3.54761
22:12:25|3.54822
22:12:25|3.54822
22:12:27|3.54822
22:12:28|3.54822
22:12:29|3.54822
22:12:30|3.54822
22:12:31|3.55004
22:12:31|3.55004
22:12:33|3.55004
22:12:34|3.5478
22:12:35|3.5478
22:12:35|3.5478
22:12:36|3.5478
22:12:39|3.5478
22:12:39|3.5478
22:12:40|3.5478
22:12:41|3.5478
22:12:42|3.5478
22:12:43|3.5478
22:12:44|3.5478
22:12:45|3.5478
22:12:46|3.5478
22:12:47|3.5478
22:12:48|3.5478
22:12:49|3.5478
22:12:50|3.5478
22:12:51|3.54854
22:12:52|3.54854
22:12:53|3.54965
22:12:54|3.54947
22:12:55|3.54947
22:12:57|3.54947
22:12:58|3.54947
22:12:59|3.54947
22:13:01|3.54923
22:13:01|3.5488
22:13:02|3.5488
22:13:03|3.5506
22:13:05|3.55284
22:13:06|3.55284
22:13:07|3.55284
22:13:08|3.55284
22:13:09|3.55154
22:13:10|3.54994
22:13:11|3.54994
22:13:12|3.549
22:13:14|3.54777
22:13:14|3.54777
22:13:15|3.54777
22:13:17|3.54947
22:13:17|3.54947
22:13:18|3.54793
22:13:20|3.54793
22:13:21|3.54793
22:13:22|3.54629
22:13:23|3.5453
22:13:24|3.54626
22:13:26|3.54626
22:13:27|3.54626
22:13:29|3.54626
22:13:30|3.54518
22:13:31|3.54518
22:13:32|3.54518
22:13:33|3.54519
22:13:33|3.54519
22:13:35|3.54519
22:13:36|3.54519
22:13:36|3.54519
22:13:39|3.54519
22:13:39|3.54692
22:13:40|3.54692
22:13:41|3.54694
22:13:42|3.54694
22:13:43|3.54694
22:13:44|3.54694
22:13:45|3.54694
22:13:46|3.54694
22:13:47|3.54694
22:13:48|3.54518
22:13:49|3.54518
22:13:50|3.54518
22:13:51|3.54518
22:13:52|3.54518
22:13:54|3.54479
22:13:55|3.5448
22:13:55|3.5448
22:13:57|3.54474
22:13:57|3.54474
22:13:59|3.54432
22:14:00|3.54373
22:14:02|3.54212
22:14:02|3.541
22:14:03|3.53951
22:14:04|3.54246
22:14:06|3.54282
22:14:07|3.54282
22:14:08|3.54505
22:14:09|3.54601
22:14:10|3.54601
22:14:11|3.54601
22:14:11|3.54601
22:14:14|3.54754
22:14:14|3.54754
22:14:15|3.54358
22:14:16|3.54358
22:14:17|3.54358
22:14:18|3.54358
22:14:19|3.54358
22:14:20|3.54358
22:14:21|3.5439
22:14:22|3.5439
22:14:23|3.54395
22:14:24|3.54349
22:14:26|3.54349
22:14:26|3.54349
22:14:29|3.54563
22:14:29|3.54563
22:14:30|3.54563
22:14:31|3.54497
22:14:33|3.54497
22:14:34|3.54563
22:14:36|3.54769
22:14:36|3.54769
22:14:37|3.54869
22:14:38|3.54899
22:14:39|3.54899
22:14:41|3.54899
22:14:42|3.54899
22:14:43|3.54899
22:14:44|3.54899
22:14:45|3.54899
22:14:46|3.54781
22:14:46|3.54783
22:14:48|3.54783
22:14:49|3.54783
22:14:50|3.54831
22:14:50|3.54831
22:14:51|3.54831
22:14:53|3.54831
22:14:53|3.55056
22:14:54|3.5516
22:14:56|3.55167
22:14:57|3.55167
22:14:58|3.55167
22:14:59|3.55167
22:15:00|3.55167
22:15:00|3.55108
22:15:01|3.55
22:15:03|3.55
22:15:04|3.54751
22:15:05|3.54751
22:15:07|3.54751
22:15:07|3.54751
22:15:09|3.54954
22:15:11|3.54954
22:15:11|3.55244
22:15:12|3.55619
22:15:13|3.55501
22:15:15|3.55501
22:15:17|3.55229
22:15:17|3.55325
22:15:18|3.55325
22:15:19|3.55325
22:15:20|3.55325
22:15:21|3.55451
22:15:22|3.55897
22:15:23|3.55897
22:15:24|3.55896
22:15:25|3.55896
22:15:26|3.55896
22:15:27|3.55658
22:15:28|3.55658
22:15:30|3.55737
22:15:31|3.55737
22:15:32|3.55737
22:15:32|3.55929
22:15:34|3.55929
22:15:35|3.55999
22:15:36|3.55999
22:15:37|3.55999
22:15:38|3.55999
22:15:40|3.55999
22:15:40|3.55999
22:15:41|3.55999
22:15:42|3.55999
22:15:43|3.55836
22:15:44|3.55836
22:15:46|3.55836
22:15:46|3.55836
22:15:47|3.55958
22:15:48|3.55999
22:15:49|3.56175
22:15:50|3.56282
22:15:51|3.56324
22:15:52|3.56423
22:15:53|3.56425
22:15:54|3.56425
22:15:55|3.56333
22:15:56|3.5614
22:15:57|3.56142
22:15:58|3.56133
22:15:59|3.56004
22:16:00|3.56004
22:16:01|3.55804
22:16:02|3.55804
22:16:03|3.55804
22:16:05|3.55804
22:16:06|3.55804
22:16:07|3.55814
22:16:09|3.56142
22:16:09|3.56266
22:16:10|3.56266
22:16:11|3.56261
22:16:12|3.56261
22:16:13|3.56261
22:16:14|3.56261
22:16:15|3.56189
22:16:16|3.56189
22:16:17|3.56189
22:16:19|3.56189
22:16:20|3.56301
22:16:22|3.56334
22:16:22|3.56334
22:16:23|3.56373
22:16:24|3.56425
22:16:25|3.56343
22:16:26|3.56484
22:16:27|3.56625
22:16:28|3.56541
22:16:30|3.56541
22:16:32|3.56541
22:16:33|3.56381
22:16:34|3.56261
22:16:36|3.56207
22:16:37|3.56162
22:16:38|3.56162
22:16:39|3.56162
22:16:40|3.56269
22:16:41|3.56269
22:16:42|3.56269
22:16:43|3.56269
22:16:44|3.56269
22:16:45|3.56269
22:16:47|3.56591
22:16:48|3.56591
22:16:49|3.56295
22:16:49|3.56295
22:16:51|3.56385
22:16:51|3.56385
22:16:52|3.56385
22:16:53|3.56385
22:16:54|3.56385
22:16:55|3.56385
22:16:56|3.56385
22:16:57|3.56385
22:16:58|3.56385
22:16:59|3.56385
22:17:01|3.56607
22:17:01|3.56607
22:17:03|3.56607
22:17:04|3.56496
22:17:05|3.56496
22:17:06|3.56496
22:17:07|3.56496
22:17:08|3.56496
22:17:09|3.56496
22:17:10|3.56496
22:17:11|3.56496
22:17:12|3.56496
22:17:13|3.56496
22:17:14|3.56496
22:17:15|3.56496
22:17:17|3.56121
22:17:18|3.56121
22:17:18|3.5611
22:17:19|3.55955
22:17:21|3.55955
22:17:21|3.55955
22:17:22|3.55955
22:17:23|3.5582
22:17:24|3.55654
22:17:26|3.5561
22:17:27|3.55478
22:17:28|3.55533
22:17:29|3.55667
22:17:30|3.55667
22:17:31|3.55667
22:17:32|3.55732
22:17:33|3.55781
22:17:34|3.55781
22:17:35|3.55781
22:17:36|3.56009
22:17:37|3.56031
22:17:38|3.55887
22:17:39|3.55887
22:17:40|3.56073
22:17:42|3.5589
22:17:43|3.55746
22:17:44|3.55746
22:17:45|3.55746
22:17:46|3.55746
22:17:47|3.55746
22:17:48|3.55916
22:17:49|3.55916
22:17:50|3.55493
22:17:51|3.55493
22:17:52|3.55065
22:17:53|3.55496
22:17:55|3.55496
22:17:55|3.55557
22:17:56|3.55838
22:17:57|3.55838
22:17:58|3.55838
22:17:59|3.55856
22:18:00|3.55688
22:18:01|3.55894
22:18:02|3.55894
22:18:03|3.55756
22:18:04|3.55927
22:18:06|3.55927
22:18:06|3.55927
22:18:08|3.55927
22:18:09|3.55927
22:18:11|3.55953
22:18:12|3.56
22:18:13|3.56
22:18:15|3.56001
22:18:16|3.56001
22:18:17|3.56001
22:18:18|3.56003
22:18:19|3.56002
22:18:20|3.56002
22:18:21|3.56002
22:18:22|3.56201
22:18:23|3.56201
22:18:24|3.56258
22:18:25|3.56258
22:18:26|3.56322
22:18:27|3.56366
22:18:28|3.5639
22:18:29|3.5639
22:18:31|3.56309
22:18:32|3.56187
22:18:33|3.56187
22:18:34|3.56187
22:18:35|3.56187
22:18:36|3.56187
22:18:37|3.56187
22:18:38|3.56084
22:18:39|3.56084
22:18:40|3.56084
22:18:41|3.56084
22:18:43|3.56084
22:18:43|3.5615
22:18:44|3.5615
22:18:46|3.5615
22:18:46|3.5615
22:18:48|3.56032
22:18:48|3.56223
22:18:49|3.5624
22:18:50|3.5624
22:18:51|3.5624
22:18:52|3.5624
22:18:53|3.5624
22:18:55|3.56488
22:18:56|3.56488
22:18:56|3.56488
22:18:58|3.56207
22:18:58|3.56207
22:19:00|3.56207
22:19:00|3.56207
22:19:01|3.56207
22:19:02|3.56207
22:19:03|3.56207
22:19:05|3.56207
22:19:05|3.56207
22:19:07|3.56207
22:19:07|3.56207
22:19:09|3.56258
22:19:10|3.56258
22:19:11|3.56258
22:19:12|3.56375
22:19:13|3.56375
22:19:14|3.56375
22:19:15|3.56375
22:19:16|3.56647
22:19:17|3.56672
22:19:18|3.56604
22:19:19|3.56604
22:19:20|3.56604
22:19:21|3.56612
22:19:22|3.56612
22:19:23|3.56612
22:19:25|3.56612
22:19:26|3.56612
22:19:26|3.56612
22:19:27|3.56612
22:19:28|3.56718
22:19:31|3.56718
22:19:31|3.5653
22:19:33|3.5653
22:19:34|3.5653
22:19:35|3.56401
22:19:35|3.56328
22:19:36|3.56328
22:19:38|3.56328
22:19:39|3.56328
22:19:40|3.56328
22:19:42|3.56021
22:19:42|3.56021
22:19:43|3.56
22:19:44|3.56
22:19:45|3.55714
22:19:46|3.55714
22:19:47|3.55714
22:19:48|3.55534
22:19:49|3.55534
22:19:50|3.55534
22:19:51|3.55448
22:19:52|3.55448
22:19:53|3.55448
22:19:54|3.55448
22:19:55|3.55416
22:19:56|3.55416
22:19:57|3.55531
22:19:58|3.55531
22:19:59|3.55531
22:20:00|3.55531
22:20:01|3.55531
22:20:02|3.55539
22:20:04|3.55348
22:20:04|3.55348
22:20:05|3.55348
22:20:07|3.55309
22:20:08|3.55309
22:20:09|3.55182
22:20:10|3.55111
22:20:11|3.55111
22:20:12|3.55181
22:20:13|3.54959
22:20:14|3.54944
22:20:15|3.54757
22:20:16|3.54954
22:20:17|3.54954
22:20:18|3.546
22:20:19|3.546
22:20:19|3.54343
22:20:21|3.54343
22:20:22|3.54343
22:20:23|3.54312
22:20:23|3.54312
22:20:25|3.54312
22:20:27|3.54307
22:20:27|3.54561
22:20:28|3.54561
22:20:30|3.54561
22:20:30|3.54561
22:20:33|3.5476
22:20:34|3.54786
22:20:34|3.54786
22:20:36|3.54786
22:20:38|3.54713
22:20:38|3.54713
22:20:39|3.54774
22:20:40|3.54774
22:20:42|3.54561
22:20:43|3.54561
22:20:44|3.54612
22:20:45|3.54612
22:20:45|3.54612
22:20:46|3.54612
22:20:49|3.54381
22:20:50|3.54381
22:20:51|3.54381
22:20:52|3.54381
22:20:53|3.54381
22:20:55|3.5427
22:20:55|3.54261
22:20:56|3.543
22:20:57|3.543
22:20:58|3.543
22:21:00|3.543
22:21:01|3.54187
22:21:02|3.54187
22:21:04|3.54187
22:21:04|3.54187
22:21:05|3.54293
22:21:06|3.54293
22:21:07|3.54293
22:21:08|3.54293
22:21:09|3.54213
22:21:10|3.54213
22:21:12|3.54299
22:21:14|3.54299
22:21:15|3.5415
22:21:17|3.5415
22:21:18|3.54034
22:21:20|3.54034
22:21:20|3.54132
22:21:21|3.5409
22:21:22|3.543
22:21:23|3.54081
22:21:24|3.54077
22:21:25|3.54016
22:21:26|3.54016
22:21:27|3.54016
22:21:28|3.538
22:21:29|3.53668
22:21:30|3.53668
22:21:31|3.53547
22:21:33|3.53746
22:21:34|3.53746
22:21:36|3.53756
22:21:36|3.53756
22:21:37|3.53746
22:21:38|3.53746
22:21:39|3.53746
22:21:40|3.53756
22:21:42|3.53756
22:21:44|3.53846
22:21:44|3.53846
22:21:45|3.53722
22:21:46|3.53722
22:21:48|3.53722
22:21:49|3.53652
22:21:50|3.53652
22:21:51|3.53899
22:21:53|3.537
22:21:53|3.537
22:21:54|3.537
22:21:55|3.537
22:21:56|3.537
22:21:57|3.53875
22:21:58|3.53875
22:21:59|3.53875
22:22:00|3.53936
22:22:01|3.53825
22:22:02|3.54095
22:22:03|3.54023
22:22:04|3.54023
22:22:05|3.54023
22:22:06|3.54023
22:22:07|3.54023
22:22:08|3.54196
22:22:09|3.54196
22:22:10|3.54196
22:22:11|3.54089
22:22:12|3.54089
22:22:13|3.54285
22:22:14|3.54285
22:22:15|3.54177
22:22:17|3.54129
22:22:18|3.53995
22:22:18|3.53786
22:22:20|3.53786
22:22:21|3.53786
22:22:21|3.53699
22:22:23|3.53618
22:22:24|3.53671
22:22:25|3.53671
22:22:26|3.53671
22:22:26|3.53671
22:22:28|3.53602
22:22:29|3.53716
22:22:29|3.53716
22:22:31|3.53712
22:22:32|3.53718
22:22:33|3.53718
22:22:35|3.53542
22:22:35|3.53542
22:22:36|3.53542
22:22:37|3.53542
22:22:38|3.53542
22:22:39|3.53597
22:22:40|3.53834
22:22:41|3.53834
22:22:42|3.53834
22:22:43|3.53938
22:22:44|3.54173
22:22:45|3.54136
22:22:46|3.54136
22:22:47|3.54136
22:22:48|3.54136
22:22:49|3.5419
22:22:50|3.53994
22:22:51|3.54246
22:22:52|3.54261
22:22:53|3.54147
22:22:54|3.54147
22:22:55|3.54305
22:22:57|3.54171
22:22:58|3.54171
22:22:59|3.54171
22:22:59|3.54171
22:23:02|3.54171
22:23:03|3.54171
22:23:05|3.54171
22:23:05|3.54171
22:23:06|3.54171
22:23:07|3.54171
22:23:08|3.54171
22:23:09|3.54171
22:23:10|3.54171
22:23:11|3.54171
22:23:12|3.54171
22:23:13|3.54098
22:23:14|3.54067
22:23:16|3.54067
22:23:17|3.54067
22:23:17|3.54067
22:23:20|3.54067
22:23:20|3.54067
22:23:21|3.54067
22:23:22|3.54067
22:23:24|3.54299
22:23:25|3.54299
22:23:26|3.54299
22:23:26|3.54299
22:23:28|3.54299
22:23:28|3.54299
22:23:30|3.54299
22:23:30|3.54299
22:23:32|3.54299
22:23:33|3.54171
22:23:35|3.54102
22:23:36|3.54098
22:23:37|3.54098
22:23:39|3.54098
22:23:40|3.54098
22:23:41|3.54098
22:23:42|3.54098
22:23:43|3.54098
22:23:44|3.54206
22:23:44|3.54206
22:23:45|3.54206
22:23:46|3.5414
22:23:49|3.54094
22:23:49|3.54094
22:23:50|3.54094
22:23:51|3.54094
22:23:52|3.54094
22:23:53|3.54094
22:23:54|3.54094
22:23:55|3.54094
22:23:56|3.54094
22:23:57|3.54094
22:23:58|3.54094
22:23:59|3.54094
22:24:00|3.54094
22:24:01|3.54094
22:24:02|3.54094
22:24:03|3.54094
22:24:04|3.54094
22:24:06|3.54094
22:24:08|3.54071
22:24:08|3.54059
22:24:09|3.54059
22:24:10|3.54059
22:24:11|3.54059
22:24:12|3.54071
22:24:13|3.54071
22:24:14|3.54071
22:24:15|3.54071
22:24:17|3.54054
22:24:18|3.54054
22:24:19|3.54054
22:24:20|3.54054
22:24:22|3.54054
22:24:22|3.54054
22:24:24|3.54054
22:24:24|3.54054
22:24:26|3.54054
22:24:27|3.54054
22:24:27|3.54054
22:24:29|3.54054
22:24:29|3.54054
22:24:31|3.54055
22:24:32|3.54055
22:24:33|3.54055
22:24:34|3.54055
22:24:34|3.54123
22:24:37|3.5428
22:24:38|3.5428
22:24:40|3.5428
22:24:40|3.5428
22:24:41|3.5428
22:24:42|3.54278
22:24:43|3.54278
22:24:44|3.54278
22:24:46|3.54278
22:24:47|3.54278
22:24:48|3.54278
22:24:49|3.54272
22:24:49|3.54118
22:24:52|3.54118
22:24:52|3.54612
22:24:53|3.54612
22:24:54|3.54725
22:24:55|3.54829
22:24:57|3.54829
22:24:57|3.54981
22:24:59|3.54874
22:25:00|3.54874
22:25:01|3.55044
22:25:02|3.55049
22:25:03|3.54938
22:25:03|3.54834
22:25:06|3.5516
22:25:06|3.5516
22:25:07|3.55345
22:25:08|3.55342
22:25:09|3.55342
22:25:10|3.55374
22:25:11|3.55374
22:25:12|3.55374
22:25:13|3.55345
22:25:14|3.55474
22:25:15|3.55551
22:25:16|3.55786
22:25:17|3.55786
22:25:19|3.55897
22:25:20|3.55979
22:25:20|3.55979
22:25:23|3.5602
22:25:24|3.5592
22:25:24|3.56111
22:25:26|3.562
22:25:27|3.56348
22:25:28|3.56337
22:25:30|3.56282
22:25:30|3.56282
22:25:31|3.56282
22:25:32|3.56282
22:25:33|3.56114
22:25:35|3.5613
22:25:36|3.56169
22:25:37|3.56346
22:25:39|3.56346
22:25:39|3.56101
22:25:40|3.56076
22:25:41|3.56074
22:25:42|3.56326
22:25:43|3.56326
22:25:44|3.56326
22:25:46|3.56081
22:25:46|3.56289
22:25:47|3.56289
22:25:49|3.56289
22:25:50|3.564
22:25:51|3.564
22:25:52|3.564
22:25:53|3.564
22:25:54|3.56283
22:25:55|3.56283
22:25:56|3.56283
22:25:57|3.56283
22:25:58|3.56283
22:25:59|3.56283
22:25:59|3.5612
22:26:01|3.5612
22:26:02|3.56067
22:26:02|3.56067
22:26:04|3.56139
22:26:06|3.56109
22:26:06|3.5612
22:26:07|3.5612
22:26:08|3.5612
22:26:09|3.5612
22:26:10|3.5612
22:26:11|3.5612
22:26:12|3.5612
22:26:13|3.55876
22:26:14|3.55719
22:26:15|3.55952
22:26:16|3.55952
22:26:18|3.55952
22:26:19|3.55952
22:26:20|3.55952
22:26:20|3.55952
22:26:22|3.55952
22:26:23|3.55952
22:26:24|3.55952
22:26:26|3.55952
22:26:26|3.55952
22:26:28|3.55952
22:26:29|3.55952
22:26:30|3.55787
22:26:31|3.55771
22:26:32|3.55771
22:26:32|3.55823
22:26:34|3.55823
22:26:35|3.55823
22:26:36|3.55823
22:26:38|3.55823
22:26:39|3.55823
22:26:39|3.55823
22:26:42|3.55823
22:26:42|3.55823
22:26:43|3.55823
22:26:44|3.5561
22:26:45|3.5561
22:26:46|3.5561
22:26:48|3.55823
22:26:49|3.55823
22:26:49|3.55823
22:26:51|3.55823
22:26:53|3.55823
22:26:53|3.56137
22:26:54|3.56071
22:26:55|3.56071
22:26:56|3.56071
22:26:57|3.56249
22:26:58|3.56249
22:26:59|3.56268
22:27:00|3.56268
22:27:01|3.56268
22:27:02|3.56366
22:27:03|3.56366
22:27:04|3.56366
22:27:05|3.56212
22:27:06|3.56212
22:27:07|3.56115
22:27:08|3.56115
22:27:09|3.56115
22:27:10|3.56115
22:27:11|3.56115
22:27:12|3.56551
22:27:13|3.56362
22:27:14|3.56362
22:27:15|3.56362
22:27:16|3.56362
22:27:18|3.56362
22:27:20|3.56058
22:27:20|3.56
22:27:22|3.56
22:27:22|3.56
22:27:25|3.56
22:27:25|3.56
22:27:26|3.56
22:27:27|3.56
22:27:28|3.56
22:27:29|3.56
22:27:30|3.5601
22:27:31|3.55937
22:27:32|3.55871
22:27:33|3.55871
22:27:34|3.5591
22:27:36|3.5591
22:27:36|3.5591
22:27:38|3.5591
22:27:39|3.5591
22:27:40|3.5591
22:27:41|3.55851
22:27:43|3.56086
22:27:44|3.5617
22:27:45|3.5617
22:27:46|3.56277
22:27:46|3.56277
22:27:48|3.56277
22:27:50|3.56277
22:27:50|3.56277
22:27:51|3.56277
22:27:53|3.56277
22:27:54|3.56277
22:27:55|3.56154
22:27:56|3.56086
22:27:57|3.56086
22:27:58|3.56086
22:27:58|3.56086
22:28:00|3.56045
22:28:01|3.56045
22:28:02|3.56045
22:28:03|3.56045
22:28:04|3.56045
22:28:05|3.56241
22:28:06|3.56319
22:28:06|3.56319
22:28:09|3.56356
22:28:09|3.56294
22:28:11|3.56294
22:28:12|3.56294
22:28:13|3.56294
22:28:15|3.56294
22:28:15|3.56294
22:28:16|3.56548
22:28:17|3.56548
22:28:19|3.56604
22:28:20|3.56604
22:28:21|3.56604
22:28:22|3.56542
22:28:23|3.56542
22:28:24|3.56542
22:28:25|3.56542
22:28:25|3.56542
22:28:27|3.56542
22:28:28|3.56534
22:28:29|3.56534
22:28:30|3.56448
22:28:31|3.56448
22:28:32|3.56448
22:28:34|3.56559
22:28:34|3.56559
22:28:35|3.56559
22:28:37|3.563
22:28:38|3.56277
22:28:39|3.56361
22:28:41|3.56186
22:28:42|3.56
22:28:42|3.56155
22:28:45|3.56284
22:28:45|3.56108
22:28:47|3.56108
22:28:47|3.56108
22:28:50|3.56003
22:28:50|3.56003
22:28:51|3.56003
22:28:52|3.55872
22:28:53|3.55891
22:28:54|3.55891
22:28:55|3.55891
22:28:56|3.55891
22:28:57|3.55891
22:28:58|3.55892
22:28:59|3.55892
22:29:00|3.55892
22:29:01|3.5609
22:29:02|3.5609
22:29:03|3.56283
22:29:04|3.56283
22:29:05|3.56183
22:29:06|3.56183
22:29:07|3.56183
22:29:08|3.56183
22:29:09|3.56166
22:29:10|3.56166
22:29:11|3.56174
22:29:12|3.56174
22:29:13|3.56174
22:29:14|3.56229
22:29:15|3.56229
22:29:16|3.56229
22:29:18|3.56229
22:29:18|3.56229
22:29:20|3.56229
22:29:22|3.56229
22:29:22|3.56551
22:29:24|3.5683
22:29:25|3.5683
22:29:27|3.5683
22:29:27|3.5683
22:29:28|3.56589
22:29:29|3.56589
22:29:30|3.56834
22:29:31|3.56834
22:29:32|3.56752
22:29:33|3.56752
22:29:34|3.56752
22:29:35|3.56752
22:29:36|3.56752
22:29:38|3.56778
22:29:39|3.56778
22:29:39|3.56844
22:29:40|3.56841
22:29:41|3.56841
22:29:44|3.56841
22:29:45|3.56841
22:29:47|3.56841
22:29:47|3.56841
22:29:48|3.56841
22:29:49|3.56841
22:29:50|3.56841
22:29:51|3.56841
22:29:53|3.56687
22:29:53|3.56687
22:29:54|3.56687
22:29:55|3.56687
22:29:56|3.56921
22:29:57|3.56974
22:29:58|3.56993
22:30:00|3.56999
22:30:01|3.57075
22:30:02|3.56904
22:30:03|3.56904
22:30:05|3.57
22:30:05|3.57
22:30:07|3.56487
22:30:08|3.56487
22:30:08|3.56278
22:30:10|3.56501
22:30:11|3.56199
22:30:12|3.56199
22:30:13|3.56199
22:30:14|3.56057
22:30:14|3.56057
22:30:16|3.56057
22:30:17|3.56057
22:30:18|3.56057
22:30:19|3.56299
22:30:20|3.56299
22:30:20|3.56457
22:30:23|3.56657
22:30:24|3.56657
22:30:25|3.56657
22:30:27|3.56657
22:30:27|3.56657
22:30:29|3.56657
22:30:30|3.56657
22:30:31|3.56657
22:30:32|3.56657
22:30:33|3.56877
22:30:34|3.56885
22:30:35|3.56885
22:30:36|3.56756
22:30:37|3.56901
22:30:38|3.56901
22:30:39|3.56901
22:30:41|3.56901
22:30:42|3.56998
22:30:44|3.56998
22:30:44|3.56998
22:30:45|3.56998
22:30:46|3.56788
22:30:47|3.57543
22:30:48|3.57543
22:30:50|3.57543
22:30:51|3.57543
22:30:52|3.57543
22:30:53|3.57543
22:30:53|3.57303
22:30:55|3.57302
22:30:56|3.57302
22:30:57|3.57076
22:30:58|3.57276
22:30:59|3.57
22:31:00|3.56862
22:31:01|3.56862
22:31:02|3.56862
22:31:03|3.56862
22:31:04|3.56998
22:31:05|3.56998
22:31:06|3.56998
22:31:07|3.56998
22:31:08|3.56998
22:31:09|3.57035
22:31:09|3.57035
22:31:11|3.56872
22:31:12|3.57
22:31:13|3.56801
22:31:14|3.56801
22:31:15|3.56801
22:31:16|3.56801
22:31:16|3.56801
22:31:18|3.56801
22:31:19|3.56901
22:31:20|3.56901
22:31:21|3.57035
22:31:22|3.57035
22:31:23|3.57035
22:31:24|3.57035
22:31:24|3.57035
22:31:26|3.57035
22:31:26|3.57078
22:31:29|3.57078
22:31:30|3.57078
22:31:31|3.57167
22:31:32|3.57167
22:31:33|3.57167
22:31:34|3.57167
22:31:35|3.57051
22:31:35|3.57167
22:31:37|3.57167
22:31:38|3.57198
22:31:39|3.57198
22:31:40|3.57198
22:31:41|3.57198
22:31:41|3.57198
22:31:43|3.57198
22:31:44|3.57198
22:31:45|3.57198
22:31:46|3.57198
22:31:47|3.57198
22:31:48|3.56894
22:31:48|3.56894
22:31:50|3.56894
22:31:51|3.56894
22:31:52|3.56841
22:31:54|3.56666
22:31:54|3.56666
22:31:55|3.56666
22:31:56|3.5653
22:31:57|3.56551
22:31:58|3.5653
22:31:59|3.56596
22:32:00|3.56648
22:32:01|3.56648
22:32:02|3.56604
22:32:03|3.56604
22:32:04|3.56604
22:32:05|3.56712
22:32:06|3.56712
22:32:07|3.56712
22:32:08|3.566
22:32:09|3.566
22:32:10|3.566
22:32:11|3.566
22:32:12|3.5662
22:32:13|3.56505
22:32:14|3.56505
22:32:15|3.56455
22:32:16|3.56456
22:32:17|3.56456
22:32:18|3.56456
22:32:19|3.56379
22:32:21|3.56279
22:32:22|3.56279
22:32:22|3.56199
22:32:24|3.56289
22:32:24|3.56289
22:32:25|3.56459
22:32:27|3.56459
22:32:28|3.56459
22:32:29|3.56459
22:32:30|3.56459
22:32:31|3.56199
22:32:32|3.56199
22:32:33|3.56279
22:32:35|3.56063
22:32:35|3.56063
22:32:37|3.56063
22:32:37|3.56063
22:32:38|3.56063
22:32:40|3.56063
22:32:40|3.56063
22:32:41|3.56063
22:32:43|3.56063
22:32:44|3.56063
22:32:45|3.56063
22:32:46|3.56063
22:32:47|3.56063
22:32:49|3.56199
22:32:50|3.56199
22:32:50|3.56199
22:32:51|3.56365
22:32:53|3.56365
22:32:53|3.56365
22:32:54|3.56365
22:32:56|3.56709
22:32:57|3.56789
22:32:58|3.56581
22:32:59|3.56581
22:33:00|3.56581
22:33:01|3.56581
22:33:02|3.56528
22:33:03|3.565
22:33:04|3.565
22:33:05|3.565
22:33:06|3.565
22:33:08|3.565
22:33:08|3.565
22:33:09|3.565
22:33:11|3.565
22:33:12|3.565
22:33:13|3.565
22:33:14|3.565
22:33:14|3.56837
22:33:15|3.56893
22:33:16|3.56715
22:33:18|3.56816
22:33:19|3.56816
22:33:19|3.56816
22:33:20|3.56816
22:33:21|3.56816
22:33:22|3.56816
22:33:24|3.56816
22:33:26|3.56816
22:33:27|3.56816
22:33:27|3.56816
22:33:29|3.56843
22:33:29|3.56937
22:33:31|3.56937
22:33:32|3.56937
22:33:33|3.56586
22:33:33|3.56586
22:33:34|3.56586
22:33:35|3.56454
22:33:36|3.56586
22:33:37|3.56586
22:33:38|3.56586
22:33:40|3.56586
22:33:41|3.56586
22:33:42|3.56586
22:33:43|3.56586
22:33:44|3.56373
22:33:46|3.562
22:33:47|3.562
22:33:48|3.562
22:33:49|3.562
22:33:50|3.562
22:33:51|3.562
22:33:53|3.562
22:33:53|3.562
22:33:54|3.562
22:33:56|3.562
22:33:57|3.56398
22:33:58|3.56394
22:33:58|3.56743
22:33:59|3.56743
22:34:00|3.56743
22:34:02|3.56743
22:34:02|3.56743
22:34:04|3.56743
22:34:05|3.56743
22:34:06|3.56693
22:34:08|3.56474
22:34:08|3.56474
22:34:10|3.56474
22:34:10|3.56293
22:34:11|3.56293
22:34:13|3.56293
22:34:14|3.56293
22:34:14|3.56218
22:34:16|3.56218
22:34:16|3.56175
22:34:17|3.56175
22:34:18|3.56175
22:34:20|3.56463
22:34:21|3.56463
22:34:21|3.56463
22:34:22|3.56463
22:34:23|3.56463
22:34:24|3.56463
22:34:25|3.56463
22:34:27|3.56463
22:34:27|3.56463
22:34:28|3.56463
22:34:30|3.56583
22:34:31|3.56583
22:34:32|3.56473
22:34:33|3.56473
22:34:34|3.56473
22:34:35|3.56473
22:34:36|3.56473
22:34:37|3.5631
22:34:38|3.56309
22:34:39|3.56171
22:34:40|3.56171
22:34:41|3.56171
22:34:42|3.56171
22:34:44|3.56421
22:34:45|3.56421
22:34:46|3.56421
22:34:47|3.56421
22:34:49|3.56468
22:34:50|3.56468
22:34:50|3.56468
22:34:51|3.56468
22:34:53|3.56468
22:34:54|3.56275
22:34:55|3.56165
22:34:56|3.56165
22:34:57|3.56165
22:34:58|3.56165
22:34:59|3.56165
22:35:00|3.56165
22:35:01|3.56165
22:35:02|3.56165
22:35:03|3.55979
22:35:04|3.55979
22:35:06|3.55979
22:35:06|3.55979
22:35:08|3.55934
22:35:08|3.55934
22:35:10|3.55934
22:35:10|3.55897
22:35:11|3.55775
22:35:13|3.55775
22:35:13|3.55771
22:35:15|3.55684
22:35:16|3.55684
22:35:17|3.55992
22:35:18|3.55992
22:35:18|3.55992
22:35:19|3.55992
22:35:20|3.55992
22:35:21|3.55751
22:35:22|3.55751
22:35:23|3.55751
22:35:25|3.55751
22:35:25|3.55677
22:35:26|3.55813
22:35:27|3.55949
22:35:28|3.55949
22:35:30|3.55661
22:35:31|3.5566
22:35:33|3.55583
22:35:34|3.55583
22:35:34|3.55583
22:35:35|3.55486
22:35:36|3.55423
22:35:38|3.55394
22:35:39|3.55394
22:35:40|3.55394
22:35:40|3.55394
22:35:41|3.55437
22:35:42|3.55692
22:35:43|3.55692
22:35:44|3.55733
22:35:45|3.55733
22:35:47|3.55733
22:35:48|3.55323
22:35:49|3.552
22:35:50|3.552
22:35:52|3.54718
22:35:52|3.54718
22:35:53|3.54656
22:35:55|3.54954
22:35:56|3.54954
22:35:57|3.54954
22:35:58|3.54954
22:35:59|3.55031
22:36:00|3.55031
22:36:01|3.54692
22:36:02|3.54592
22:36:04|3.54737
22:36:05|3.54737
22:36:06|3.54533
22:36:07|3.54525
22:36:08|3.54483
22:36:09|3.54464
22:36:10|3.54393
22:36:11|3.54333
22:36:12|3.54333
22:36:13|3.54328
22:36:15|3.54
22:36:16|3.54
22:36:17|3.54
22:36:17|3.54
22:36:19|3.53954
22:36:20|3.53991
22:36:21|3.54
22:36:21|3.538
22:36:22|3.53767
22:36:24|3.5379
22:36:25|3.53903
22:36:26|3.53681
22:36:26|3.53681
22:36:27|3.53681
22:36:28|3.53653
22:36:30|3.53714
22:36:31|3.536
22:36:32|3.53671
22:36:33|3.53671
22:36:35|3.5344
22:36:36|3.53338
22:36:37|3.53338
22:36:38|3.53419
22:36:39|3.53319
22:36:40|3.53282
22:36:41|3.5332
22:36:42|3.5332
22:36:43|3.53185
22:36:44|3.53125
22:36:45|3.53125
22:36:46|3.529
22:36:47|3.53076
22:36:49|3.53047
22:36:49|3.53047
22:36:51|3.53087
22:36:52|3.53087
22:36:53|3.53047
22:36:54|3.53047
22:36:55|3.53047
22:36:56|3.53047
22:36:57|3.53047
22:36:58|3.52964
22:36:59|3.52964
22:37:00|3.52778
22:37:01|3.52671
22:37:03|3.52651
22:37:04|3.52651
22:37:04|3.53064
22:37:05|3.53064
22:37:06|3.52753
22:37:08|3.52753
22:37:09|3.52753
22:37:09|3.52753
22:37:11|3.52843
22:37:12|3.52843
22:37:12|3.52843
22:37:14|3.52952
22:37:14|3.52952
22:37:15|3.52845
22:37:16|3.52845
22:37:17|3.52845
22:37:19|3.52952
22:37:20|3.52789
22:37:21|3.52875
22:37:22|3.52875
22:37:23|3.52875
22:37:24|3.52875
22:37:25|3.52875
22:37:26|3.52722
22:37:27|3.52751
22:37:29|3.52988
22:37:29|3.5299
22:37:31|3.5335
22:37:32|3.53352
22:37:33|3.53482
22:37:34|3.53482
22:37:35|3.53536
22:37:36|3.53536
22:37:37|3.5338
22:37:38|3.5338
22:37:39|3.5338
22:37:41|3.53094
22:37:42|3.53094
22:37:42|3.53094
22:37:43|3.53094
22:37:44|3.53067
22:37:46|3.53231
22:37:46|3.53235
22:37:47|3.53235
22:37:49|3.53235
22:37:50|3.53235
22:37:52|3.53067
22:37:52|3.53067
22:37:54|3.53067
22:37:55|3.53067
22:37:56|3.53061
22:37:57|3.53061
22:37:58|3.53061
22:37:59|3.53061
22:38:00|3.52961
22:38:01|3.52954
22:38:02|3.53113
22:38:03|3.53113
22:38:04|3.53113
22:38:06|3.52887
22:38:06|3.52887
22:38:08|3.53058
22:38:09|3.53058
22:38:09|3.53058
22:38:11|3.53153
22:38:12|3.53153
22:38:13|3.53277
22:38:14|3.53113
22:38:15|3.53113
22:38:16|3.52978
22:38:17|3.52978
22:38:18|3.52978
22:38:19|3.52978
22:38:20|3.52978
22:38:21|3.52978
22:38:22|3.52978
22:38:23|3.52978
22:38:24|3.52978
22:38:25|3.52978
22:38:26|3.52979
22:38:27|3.52979
22:38:28|3.52979
22:38:29|3.52979
22:38:31|3.52979
22:38:31|3.52979
22:38:32|3.52979
22:38:33|3.52979
22:38:35|3.53039
22:38:36|3.53039
22:38:38|3.52938
22:38:39|3.52938
22:38:39|3.52938
22:38:40|3.52938
22:38:42|3.52938
22:38:43|3.52938
22:38:44|3.52938
22:38:45|3.53119
22:38:45|3.53119
22:38:46|3.53119
22:38:47|3.53119
22:38:48|3.53119
22:38:49|3.53119
22:38:51|3.53224
22:38:52|3.53017
22:38:53|3.53017
22:38:54|3.53017
22:38:56|3.53017
22:38:56|3.53017
22:38:58|3.53068
22:38:58|3.5319
22:39:00|3.53274
22:39:01|3.53274
22:39:02|3.53308
22:39:03|3.53308
22:39:04|3.53308
22:39:05|3.53308
22:39:06|3.53087
22:39:08|3.53087
22:39:08|3.53155
22:39:09|3.53155
22:39:11|3.53317
22:39:12|3.53054
22:39:13|3.53054
22:39:14|3.53054
22:39:15|3.53317
22:39:16|3.53175
22:39:17|3.53175
22:39:18|3.53042
22:39:19|3.53042
22:39:20|3.53042
22:39:21|3.53042
22:39:22|3.53
22:39:23|3.53
22:39:24|3.52778
22:39:25|3.52778
22:39:26|3.52778
22:39:28|3.52682
22:39:28|3.52682
22:39:29|3.52749
22:39:30|3.52749
22:39:32|3.52644
22:39:33|3.52644
22:39:34|3.52644
22:39:35|3.52644
22:39:36|3.52811
22:39:37|3.52811
22:39:39|3.52834
22:39:40|3.52834
22:39:42|3.52834
22:39:43|3.52834
22:39:44|3.52834
22:39:46|3.52758
22:39:46|3.52758
22:39:47|3.52553
22:39:49|3.52436
22:39:49|3.52436
22:39:51|3.52418
22:39:53|3.52411
22:39:54|3.52517
22:39:55|3.52517
22:39:55|3.52517
22:39:56|3.523
22:39:57|3.52293
22:39:59|3.52282
22:40:00|3.52401
22:40:00|3.52237
22:40:01|3.5251
22:40:03|3.53048
22:40:03|3.53153
22:40:04|3.52623
22:40:05|3.52623
22:40:06|3.52623
22:40:08|3.52623
22:40:08|3.52651
22:40:10|3.524
22:40:11|3.524
22:40:11|3.52312
22:40:12|3.5223
22:40:14|3.5223
22:40:14|3.5223
22:40:15|3.5223
22:40:17|3.5223
22:40:18|3.52445
22:40:18|3.52514
22:40:20|3.52716
22:40:20|3.52716
22:40:21|3.52716
22:40:22|3.52716
22:40:24|3.52716
22:40:24|3.52623
22:40:25|3.52623
22:40:27|3.52623
22:40:28|3.52623
22:40:29|3.52416
22:40:30|3.52325
22:40:32|3.52325
22:40:32|3.52325
22:40:34|3.52325
22:40:35|3.52228
22:40:36|3.52228
22:40:36|3.52228
22:40:37|3.52228
22:40:38|3.52339
22:40:40|3.52514
22:40:41|3.52514
22:40:42|3.523
22:40:43|3.523
22:40:44|3.523
22:40:45|3.52228
22:40:46|3.52228
22:40:47|3.52228
22:40:49|3.52228
22:40:50|3.52228
22:40:51|3.52223
22:40:52|3.52228
22:40:53|3.52221
22:40:54|3.52221
22:40:56|3.52221
22:40:57|3.52221
22:40:58|3.52221
22:40:59|3.52221
22:41:00|3.52221
22:41:01|3.52221
22:41:02|3.5227
22:41:04|3.52193
22:41:05|3.52171
22:41:06|3.5222
22:41:07|3.5222
22:41:08|3.5222
22:41:09|3.52071
22:41:10|3.52071
22:41:12|3.52071
22:41:13|3.52071
22:41:14|3.52071
22:41:14|3.52071
22:41:15|3.52063
22:41:16|3.52063
22:41:18|3.52022
22:41:19|3.5183
22:41:19|3.518
22:41:21|3.518
22:41:22|3.51744
22:41:23|3.51801
22:41:24|3.51801
22:41:24|3.51752
22:41:26|3.518
22:41:27|3.51925
22:41:28|3.51925
22:41:28|3.51925
22:41:30|3.51925
22:41:31|3.52061
22:41:33|3.52052
22:41:34|3.52052
22:41:34|3.52052
22:41:36|3.52052
22:41:37|3.52052
22:41:38|3.52052
22:41:39|3.52052
22:41:40|3.51897
22:41:40|3.52077
22:41:42|3.52051
22:41:42|3.52051
22:41:43|3.51755
22:41:44|3.5171
22:41:46|3.51654
22:41:46|3.51645
22:41:47|3.516
22:41:49|3.51489
22:41:50|3.51737
22:41:50|3.5187
22:41:51|3.51767
22:41:52|3.51767
22:41:53|3.52041
22:41:54|3.52215
22:41:55|3.52215
22:41:56|3.51958
22:41:58|3.51723
22:41:59|3.51723
22:42:00|3.51805
22:42:02|3.5187
22:42:03|3.5187
22:42:03|3.5187
22:42:05|3.51697
22:42:06|3.51697
22:42:07|3.51697
22:42:08|3.51697
22:42:08|3.51697
22:42:09|3.51996
22:42:10|3.51996
22:42:12|3.51973
22:42:12|3.52011
22:42:13|3.52128
22:42:14|3.52128
22:42:16|3.52128
22:42:17|3.51981
22:42:18|3.51981
22:42:19|3.51981
22:42:19|3.51839
22:42:20|3.51839
22:42:21|3.51874
22:42:22|3.51874
22:42:24|3.52238
22:42:25|3.52238
22:42:26|3.52305
22:42:27|3.52305
22:42:28|3.52258
22:42:29|3.52258
22:42:30|3.52258
22:42:31|3.52258
22:42:33|3.52258
22:42:34|3.52258
22:42:34|3.52258
22:42:36|3.52352
22:42:37|3.52352
22:42:38|3.52352
22:42:39|3.52352
22:42:41|3.52352
22:42:42|3.52352
22:42:43|3.5258
22:42:44|3.5258
22:42:45|3.52822
22:42:46|3.52757
22:42:47|3.52757
22:42:48|3.52757
22:42:49|3.52959
22:42:50|3.53
22:42:51|3.52954
22:42:52|3.52774
22:42:53|3.52581
22:42:55|3.52499
22:42:56|3.52692
22:42:57|3.52692
22:42:58|3.52415
22:43:00|3.52415
22:43:01|3.52415
22:43:01|3.52415
22:43:03|3.52415
22:43:03|3.52415
22:43:05|3.52415
22:43:06|3.52415
22:43:07|3.5222
22:43:07|3.5222
22:43:08|3.5222
22:43:09|3.5222
22:43:11|3.5222
22:43:12|3.5222
22:43:13|3.52109
22:43:14|3.52109
22:43:15|3.52109
22:43:16|3.5222
22:43:17|3.5222
22:43:18|3.5222
22:43:19|3.5249
22:43:20|3.5249
22:43:21|3.5249
22:43:22|3.5249
22:43:24|3.52647
22:43:24|3.52647
22:43:26|3.52647
22:43:27|3.52647
22:43:27|3.52647
22:43:29|3.52647
22:43:30|3.52647
22:43:30|3.52647
22:43:32|3.52647
22:43:32|3.52647
22:43:34|3.52476
22:43:35|3.52298
22:43:36|3.52298
22:43:37|3.52298
22:43:38|3.52535
22:43:39|3.52535
22:43:40|3.52535
22:43:41|3.52535
22:43:42|3.52535
22:43:43|3.52535
22:43:44|3.52539
22:43:45|3.5222
22:43:46|3.5222
22:43:47|3.5222
22:43:48|3.5222
22:43:49|3.5222
22:43:50|3.5222
22:43:51|3.5222
22:43:52|3.5222
22:43:53|3.5222
22:43:54|3.5233
22:43:55|3.52556
22:43:56|3.52924
22:43:57|3.52924
22:43:58|3.52552
22:43:59|3.52552
22:44:00|3.52552
22:44:01|3.52552
22:44:02|3.52552
22:44:03|3.52552
22:44:04|3.52552
22:44:06|3.52534
22:44:07|3.52534
22:44:09|3.52534
22:44:10|3.52534
22:44:12|3.52466
22:44:12|3.52787
22:44:13|3.52787
22:44:14|3.52787
22:44:15|3.52787
22:44:16|3.52787
22:44:17|3.52787
22:44:18|3.52787
22:44:19|3.52787
22:44:20|3.5293
22:44:21|3.52947
22:44:22|3.53265
22:44:23|3.53173
22:44:24|3.53172
22:44:25|3.53172
22:44:26|3.53067
22:44:27|3.53067
22:44:29|3.53268
22:44:30|3.53283
22:44:31|3.53283
22:44:31|3.53283
22:44:32|3.5344
22:44:34|3.5344
22:44:34|3.5344
22:44:36|3.5344
22:44:37|3.5344
22:44:38|3.5344
22:44:39|3.5344
22:44:39|3.5344
22:44:41|3.5344
22:44:42|3.53406
22:44:43|3.53468
22:44:45|3.53468
22:44:45|3.53468
22:44:46|3.53468
22:44:48|3.53468
22:44:49|3.53468
22:44:50|3.53468
22:44:50|3.53468
22:44:52|3.53468
22:44:53|3.53613
22:44:53|3.53622
22:44:55|3.53622
22:44:57|3.53622
22:44:58|3.53622
22:44:58|3.53403
22:45:01|3.53268
22:45:01|3.53155
22:45:02|3.53155
22:45:04|3.53155
22:45:05|3.53155
22:45:06|3.53155
22:45:06|3.53155
22:45:09|3.53083
22:45:10|3.52906
22:45:11|3.52998
22:45:13|3.53007
22:45:14|3.5265
22:45:15|3.5265
22:45:16|3.5265
22:45:17|3.53041
22:45:18|3.53041
22:45:19|3.53041
22:45:20|3.53041
22:45:21|3.53041
22:45:23|3.53041
22:45:23|3.53048
22:45:24|3.53048
22:45:25|3.53048
22:45:26|3.53048
22:45:28|3.53048
22:45:29|3.53048
22:45:29|3.53295
22:45:31|3.53381
22:45:31|3.53239
22:45:32|3.53425
22:45:33|3.53425
22:45:34|3.53425
22:45:36|3.53425
22:45:37|3.53425
22:45:39|3.53425
22:45:39|3.53447
22:45:40|3.53522
22:45:41|3.536
22:45:43|3.53766
22:45:44|3.53768
22:45:45|3.53622
22:45:46|3.53623
22:45:47|3.53598
22:45:49|3.53706
22:45:49|3.53706
22:45:50|3.53706
22:45:51|3.53749
22:45:52|3.53706
22:45:53|3.53
22:45:54|3.52996
22:45:55|3.531
22:45:57|3.53099
22:45:58|3.52961
22:45:59|3.53307
22:46:01|3.53307
22:46:01|3.52796
22:46:02|3.52795
22:46:03|3.5258
22:46:04|3.52581
22:46:05|3.52411
22:46:06|3.52282
22:46:07|3.52155
22:46:08|3.52154
22:46:09|3.52091
22:46:10|3.52091
22:46:11|3.52154
22:46:12|3.52153
22:46:13|3.52153
22:46:14|3.523
22:46:15|3.5258
22:46:16|3.5258
22:46:17|3.5258
22:46:18|3.5258
22:46:19|3.5258
22:46:20|3.5258
22:46:21|3.5258
22:46:22|3.52751
22:46:23|3.52778
22:46:25|3.52728
22:46:26|3.52532
22:46:26|3.52532
22:46:27|3.52532
22:46:29|3.52532
22:46:31|3.52532
22:46:31|3.52532
22:46:32|3.52532
22:46:33|3.52531
22:46:34|3.52531
22:46:35|3.52741
22:46:36|3.52741
22:46:38|3.52741
22:46:40|3.52741
22:46:41|3.52532
22:46:42|3.52532
22:46:43|3.52532
22:46:44|3.52532
22:46:45|3.52532
22:46:46|3.52288
22:46:48|3.52243
22:46:48|3.5247
22:46:49|3.52466
22:46:50|3.52466
22:46:51|3.52268
22:46:52|3.52252
22:46:53|3.5225
22:46:54|3.5225
22:46:55|3.52242
22:46:56|3.52242
22:46:58|3.52242
22:46:59|3.52242
22:47:00|3.52242
22:47:01|3.52242
22:47:02|3.52242
22:47:03|3.52242
22:47:05|3.52533
22:47:06|3.52633
22:47:07|3.52633
22:47:08|3.52473
22:47:09|3.52473
22:47:10|3.52536
22:47:11|3.52308
22:47:12|3.52308
22:47:13|3.52826
22:47:14|3.52826
22:47:14|3.52826
22:47:16|3.52826
22:47:17|3.52826
22:47:18|3.52826
22:47:18|3.52826
22:47:19|3.52826
22:47:21|3.52826
22:47:22|3.52532
22:47:22|3.52532
22:47:23|3.52532
22:47:25|3.52532
22:47:25|3.52366
22:47:26|3.52366
22:47:27|3.52242
22:47:28|3.52242
22:47:30|3.52242
22:47:30|3.52948
22:47:32|3.52948
22:47:32|3.52142
22:47:34|3.52137
22:47:34|3.52071
22:47:36|3.5204
22:47:37|3.52227
22:47:38|3.52227
22:47:39|3.52127
22:47:40|3.52127
22:47:41|3.52127
22:47:42|3.52127
22:47:43|3.52199
22:47:44|3.52199
22:47:45|3.51864
22:47:46|3.51896
22:47:47|3.51896
22:47:48|3.51896
22:47:49|3.51896
22:47:51|3.51896
22:47:52|3.52521
22:47:53|3.52521
22:47:54|3.52618
22:47:55|3.52618
22:47:56|3.52618
22:47:57|3.52244
22:47:58|3.52244
22:48:00|3.52241
22:48:00|3.52241
22:48:02|3.52241
22:48:02|3.52241
22:48:04|3.52241
22:48:05|3.52241
22:48:06|3.52241
22:48:08|3.52127
22:48:08|3.52127
22:48:10|3.52127
22:48:11|3.51993
22:48:12|3.51993
22:48:12|3.51927
22:48:13|3.51817
22:48:14|3.51817
22:48:15|3.52093
22:48:16|3.52093
22:48:18|3.52093
22:48:19|3.52093
22:48:20|3.52093
22:48:21|3.52093
22:48:22|3.52093
22:48:22|3.52365
22:48:23|3.52365
22:48:25|3.52365
22:48:25|3.52543
22:48:26|3.52618
22:48:28|3.52618
22:48:29|3.52509
22:48:30|3.52632
22:48:31|3.52632
22:48:32|3.52634
22:48:33|3.52618
22:48:34|3.52618
22:48:35|3.52618
22:48:36|3.52618
22:48:37|3.52618
22:48:38|3.52407
22:48:39|3.52407
22:48:41|3.52407
22:48:41|3.52407
22:48:42|3.5254
22:48:43|3.5254
22:48:44|3.5254
22:48:46|3.5254
22:48:47|3.5254
22:48:48|3.5254
22:48:49|3.5254
22:48:50|3.52374
22:48:51|3.52374
22:48:52|3.52374
22:48:53|3.52374
22:48:54|3.52374
22:48:55|3.52374
22:48:56|3.52374
22:48:58|3.52374
22:48:58|3.52374
22:48:59|3.52663
22:49:01|3.52664
22:49:03|3.52253
22:49:03|3.52505
22:49:05|3.52505
22:49:06|3.52505
22:49:07|3.52705
22:49:08|3.52433
22:49:10|3.52374
22:49:10|3.52374
22:49:11|3.52374
22:49:12|3.52162
22:49:14|3.52162
22:49:15|3.52162
22:49:15|3.52162
22:49:17|3.52365
22:49:18|3.52365
22:49:19|3.52365
22:49:20|3.52365
22:49:21|3.52365
22:49:22|3.52365
22:49:23|3.5237
22:49:24|3.5237
22:49:25|3.5237
22:49:26|3.5237
22:49:27|3.5237
22:49:28|3.5237
22:49:29|3.5237
22:49:30|3.52139
22:49:31|3.52139
22:49:32|3.52139
22:49:33|3.52139
22:49:34|3.52003
22:49:35|3.51937
22:49:36|3.51937
22:49:37|3.52
22:49:38|3.52
22:49:39|3.51947
22:49:40|3.51947
22:49:41|3.51947
22:49:42|3.51237
22:49:44|3.5105
22:49:45|3.51137
22:49:45|3.51324
22:49:47|3.5105
22:49:47|3.5102
22:49:48|3.5102
22:49:49|3.51184
22:49:50|3.51184
22:49:52|3.51
22:49:53|3.51001
22:49:54|3.51302
22:49:54|3.51302
22:49:56|3.51302
22:49:56|3.51325
22:49:57|3.51325
22:49:58|3.51325
22:50:00|3.5141
22:50:01|3.51102
22:50:02|3.51102
22:50:03|3.51
22:50:04|3.51
22:50:06|3.51464
22:50:06|3.51464
22:50:07|3.51659
22:50:09|3.51659
22:50:10|3.51662
22:50:11|3.51807
22:50:12|3.51807
22:50:13|3.51807
22:50:14|3.51807
22:50:15|3.51807
22:50:16|3.51464
22:50:17|3.51464
22:50:18|3.51464
22:50:19|3.51464
22:50:20|3.51279
22:50:21|3.51081
22:50:22|3.5096
22:50:23|3.50636
22:50:24|3.50201
22:50:25|3.50451
22:50:26|3.50408
22:50:28|3.50558
22:50:29|3.50558
22:50:29|3.50558
22:50:31|3.50801
22:50:32|3.50801
22:50:33|3.50555
22:50:34|3.50555
22:50:35|3.5056
22:50:36|3.5059
22:50:37|3.50457
22:50:38|3.50613
22:50:39|3.50613
22:50:40|3.50802
22:50:42|3.50802
22:50:43|3.50802
22:50:43|3.5095
22:50:45|3.50967
22:50:45|3.51046
22:50:47|3.51001
22:50:48|3.51046
22:50:48|3.51046
22:50:50|3.51046
22:50:51|3.51046
22:50:51|3.51109
22:50:52|3.5111
22:50:53|3.51176
22:50:54|3.51109
22:50:56|3.51109
22:50:57|3.51109
22:50:58|3.51109
22:50:59|3.51109
22:51:00|3.5104
22:51:01|3.5104
22:51:02|3.51097
22:51:04|3.51097
22:51:05|3.51097
22:51:06|3.51043
22:51:07|3.51142
22:51:08|3.51142
22:51:09|3.51142
22:51:10|3.51142
22:51:11|3.51142
22:51:12|3.51142
22:51:14|3.506
22:51:15|3.506
22:51:15|3.506
22:51:16|3.506
22:51:18|3.506
22:51:19|3.5041
22:51:20|3.50762
22:51:21|3.50762
22:51:22|3.50762
22:51:23|3.50762
22:51:24|3.50762
22:51:25|3.50737
22:51:26|3.50762
22:51:27|3.506
22:51:28|3.506
22:51:29|3.506
22:51:30|3.506
22:51:31|3.50533
22:51:32|3.50762
22:51:33|3.50871
22:51:34|3.5094
22:51:35|3.50868
22:51:36|3.5078
22:51:37|3.5078
22:51:38|3.50759
22:51:39|3.50969
22:51:40|3.50969
22:51:41|3.50737
22:51:43|3.50737
22:51:44|3.50736
22:51:45|3.50736
22:51:46|3.50735
22:51:48|3.5059
22:51:48|3.5059
22:51:49|3.50513
22:51:51|3.50513
22:51:52|3.50723
22:51:52|3.5055
22:51:53|3.5055
22:51:54|3.50678
22:51:56|3.50578
22:51:56|3.50578
22:51:57|3.50578
22:51:59|3.50578
22:52:00|3.50578
22:52:01|3.50578
22:52:02|3.50916
22:52:03|3.5073
22:52:05|3.5073
22:52:06|3.5073
22:52:08|3.50728
22:52:09|3.50728
22:52:10|3.5073
22:52:11|3.5073
22:52:12|3.5073
22:52:13|3.50818
22:52:14|3.50818
22:52:15|3.51
22:52:16|3.51
22:52:17|3.51
22:52:18|3.51
22:52:19|3.51285
22:52:21|3.51285
22:52:22|3.51285
22:52:22|3.51285
22:52:23|3.51285
22:52:25|3.51285
22:52:25|3.51285
22:52:26|3.51285
22:52:27|3.51285
22:52:28|3.51285
22:52:30|3.51285
22:52:30|3.51216
22:52:32|3.51216
22:52:32|3.51216
22:52:33|3.50923
22:52:35|3.50923
22:52:35|3.50923
22:52:36|3.50923
22:52:38|3.5078
22:52:38|3.50664
22:52:39|3.50664
22:52:40|3.5058
22:52:42|3.5058
22:52:43|3.5058
22:52:44|3.50581
22:52:45|3.50531
22:52:46|3.50453
22:52:48|3.50453
22:52:49|3.50453
22:52:49|3.50506
22:52:51|3.50731
22:52:52|3.50731
22:52:53|3.50731
22:52:54|3.5091
22:52:55|3.5091
22:52:56|3.5091
22:52:57|3.5091
22:52:58|3.5091
22:52:59|3.5091
22:53:00|3.5091
22:53:02|3.5091
22:53:02|3.5091
22:53:03|3.5091
22:53:05|3.5092
22:53:06|3.5092
22:53:08|3.51344
22:53:09|3.51344
22:53:09|3.51133
22:53:11|3.51133
22:53:12|3.51133
22:53:14|3.51133
22:53:15|3.51133
22:53:16|3.51133
22:53:17|3.51133
22:53:19|3.51133
22:53:20|3.5115
22:53:21|3.51343
22:53:21|3.51343
22:53:23|3.51343
22:53:24|3.51343
22:53:25|3.51343
22:53:25|3.51343
22:53:26|3.51343
22:53:27|3.50981
22:53:29|3.50883
22:53:30|3.50883
22:53:31|3.50877
22:53:31|3.50877
22:53:33|3.50877
22:53:33|3.50877
22:53:34|3.50877
22:53:35|3.50877
22:53:37|3.50877
22:53:37|3.50801
22:53:38|3.51134
22:53:40|3.51134
22:53:40|3.51134
22:53:42|3.51134
22:53:42|3.50996
22:53:44|3.51105
22:53:44|3.51105
22:53:45|3.51134
22:53:46|3.51134
22:53:48|3.51263
22:53:49|3.51263
22:53:50|3.51263
22:53:51|3.51263
22:53:52|3.51263
22:53:53|3.51263
22:53:55|3.51263
22:53:55|3.51263
22:53:56|3.51343
22:53:58|3.51343
22:53:59|3.51343
22:53:59|3.51343
22:54:00|3.5146
22:54:02|3.5146
22:54:03|3.51572
22:54:03|3.51703
22:54:05|3.51798
22:54:06|3.51798
22:54:07|3.5161
22:54:08|3.5161
22:54:09|3.5161
22:54:11|3.51822
22:54:11|3.51822
22:54:12|3.51833
22:54:14|3.51935
22:54:15|3.51978
22:54:16|3.51926
22:54:16|3.51926
22:54:17|3.51926
22:54:19|3.51926
22:54:20|3.51926
22:54:20|3.51926
22:54:22|3.51926
22:54:23|3.51926
22:54:24|3.51926
22:54:24|3.51778
22:54:26|3.517
22:54:27|3.517
22:54:28|3.51708
22:54:29|3.51708
22:54:30|3.51708
22:54:31|3.51708
22:54:32|3.51694
22:54:34|3.51632
22:54:35|3.51632
22:54:35|3.51632
22:54:36|3.51752
22:54:38|3.51752
22:54:38|3.51764
22:54:39|3.51764
22:54:41|3.51764
22:54:41|3.51964
22:54:42|3.51964
22:54:43|3.5185
22:54:45|3.5185
22:54:45|3.51964
22:54:46|3.51964
22:54:48|3.5176
22:54:49|3.5176
22:54:50|3.51518
22:54:51|3.51862
22:54:52|3.51862
22:54:53|3.51862
22:54:54|3.51862
22:54:55|3.51862
22:54:56|3.51862
22:54:58|3.51872
22:54:58|3.51872
22:55:00|3.51872
22:55:00|3.51872
22:55:02|3.51872
22:55:03|3.51872
22:55:03|3.517
22:55:05|3.517
22:55:06|3.51537
22:55:08|3.51537
22:55:09|3.51314
22:55:10|3.51314
22:55:11|3.51314
22:55:12|3.51367
22:55:13|3.51367
22:55:14|3.51049
22:55:15|3.50988
22:55:17|3.50945
22:55:18|3.50945
22:55:18|3.50945
22:55:20|3.50945
22:55:21|3.50955
22:55:22|3.50955
22:55:23|3.50955
22:55:24|3.50955
22:55:24|3.50955
22:55:26|3.50977
22:55:27|3.5086
22:55:28|3.508
22:55:28|3.50939
22:55:30|3.5093
22:55:31|3.51016
22:55:31|3.5103
22:55:33|3.5103
22:55:34|3.50865
22:55:35|3.50632
22:55:36|3.50547
22:55:37|3.50547
22:55:39|3.505
22:55:39|3.505
22:55:40|3.50904
22:55:41|3.5099
22:55:42|3.5099
22:55:43|3.51208
22:55:44|3.51286
22:55:45|3.51659
22:55:47|3.51659
22:55:48|3.51659
22:55:50|3.51248
22:55:50|3.51248
22:55:51|3.51248
22:55:52|3.51248
22:55:53|3.51248
22:55:54|3.51248
22:55:55|3.51248
22:55:56|3.50945
22:55:57|3.50757
22:55:58|3.50757
22:56:00|3.50757
22:56:02|3.50757
22:56:03|3.50714
22:56:03|3.50673
22:56:05|3.50673
22:56:06|3.50758
22:56:07|3.50666
22:56:09|3.50769
22:56:09|3.50769
22:56:10|3.50674
22:56:11|3.50674
22:56:12|3.50674
22:56:13|3.50976
22:56:14|3.50903
22:56:15|3.50903
22:56:16|3.51247
22:56:18|3.51247
22:56:19|3.51247
22:56:20|3.5101
22:56:21|3.5101
22:56:22|3.5101
22:56:23|3.50801
22:56:24|3.50801
22:56:25|3.50801
22:56:26|3.50801
22:56:28|3.50562
22:56:28|3.5052
22:56:29|3.50745
22:56:30|3.50745
22:56:31|3.50793
22:56:32|3.50501
22:56:33|3.50759
22:56:34|3.50452
22:56:35|3.50861
22:56:36|3.50861
22:56:37|3.50861
22:56:38|3.50861
22:56:39|3.50861
22:56:40|3.50988
22:56:41|3.50925
22:56:42|3.511
22:56:43|3.51094
22:56:44|3.51094
22:56:45|3.50906
22:56:46|3.51072
22:56:48|3.51072
22:56:50|3.51
22:56:50|3.51
22:56:51|3.51
22:56:53|3.50872
22:56:54|3.50751
22:56:54|3.50714
22:56:56|3.50703
22:56:57|3.50703
22:56:59|3.50599
22:56:59|3.5051
22:57:00|3.50509
22:57:01|3.501
22:57:02|3.50469
22:57:03|3.50469
22:57:04|3.50474
22:57:05|3.50222
22:57:06|3.50101
22:57:08|3.50006
22:57:09|3.50001
22:57:11|3.49587
22:57:12|3.4996
22:57:12|3.50251
22:57:14|3.50377
22:57:15|3.50604
22:57:16|3.50604
22:57:18|3.50342
22:57:18|3.50342
22:57:19|3.50342
22:57:20|3.50343
22:57:21|3.50343
22:57:22|3.50343
22:57:24|3.50051
22:57:25|3.50346
22:57:25|3.50481
22:57:27|3.50481
22:57:28|3.50481
22:57:28|3.50665
22:57:29|3.50665
22:57:31|3.50665
22:57:33|3.50635
22:57:33|3.50635
22:57:34|3.50665
22:57:35|3.50665
22:57:36|3.50147
22:57:38|3.50147
22:57:38|3.50147
22:57:40|3.50147
22:57:41|3.50156
22:57:41|3.50156
22:57:43|3.50293
22:57:44|3.50293
22:57:45|3.50428
22:57:46|3.50428
22:57:47|3.5056
22:57:47|3.50692
22:57:50|3.50984
22:57:50|3.51406
22:57:51|3.5155
22:57:52|3.51409
22:57:53|3.5141
22:57:54|3.51803
22:57:55|3.514
22:57:56|3.51669
22:57:57|3.51803
22:57:58|3.51803
22:57:59|3.51803
22:58:00|3.51803
22:58:01|3.51726
22:58:02|3.51784
22:58:03|3.51928
22:58:04|3.52043
22:58:05|3.52353
22:58:06|3.51915
22:58:07|3.51806
22:58:08|3.52772
22:58:10|3.52792
22:58:11|3.52814
22:58:12|3.53051
22:58:14|3.53052
22:58:14|3.53052
22:58:16|3.53052
22:58:17|3.53052
22:58:17|3.53036
22:58:19|3.53036
22:58:19|3.52663
22:58:21|3.52663
22:58:22|3.52663
22:58:23|3.52663
22:58:24|3.52663
22:58:25|3.52976
22:58:26|3.52976
22:58:27|3.52976
22:58:28|3.52715
22:58:29|3.52663
22:58:30|3.52663
22:58:31|3.52828
22:58:32|3.52792
22:58:32|3.52663
22:58:34|3.52663
22:58:34|3.52829
22:58:37|3.52502
22:58:37|3.52502
22:58:38|3.52502
22:58:39|3.52165
22:58:40|3.52142
22:58:41|3.52023
22:58:42|3.51801
22:58:43|3.52076
22:58:44|3.52104
22:58:45|3.52104
22:58:46|3.52104
22:58:47|3.52104
22:58:49|3.52104
22:58:49|3.51949
22:58:51|3.52291
22:58:52|3.52053
22:58:53|3.52053
22:58:54|3.52565
22:58:55|3.52087
22:58:56|3.52087
22:58:57|3.52087
22:58:58|3.52087
22:58:59|3.52087
22:59:00|3.52093
22:59:01|3.52136
22:59:03|3.52137
22:59:03|3.52182
22:59:04|3.52182
22:59:05|3.52182
22:59:06|3.52182
22:59:08|3.52182
22:59:09|3.52182
22:59:10|3.52182
22:59:11|3.52234
22:59:11|3.52234
22:59:13|3.52234
22:59:14|3.52578
22:59:15|3.52578
22:59:16|3.52578
22:59:17|3.52231
22:59:18|3.52284
22:59:19|3.52451
22:59:20|3.52578
22:59:21|3.52231
22:59:22|3.52231
22:59:23|3.52275
22:59:24|3.52275
22:59:25|3.52
22:59:26|3.52
22:59:27|3.52352
22:59:28|3.52024
22:59:29|3.52024
22:59:30|3.52024
22:59:31|3.52024
22:59:32|3.52024
22:59:32|3.52024
22:59:35|3.52
22:59:35|3.52
22:59:36|3.52204
22:59:37|3.52204
22:59:38|3.52204
22:59:40|3.52204
22:59:40|3.52222
22:59:43|3.52053
22:59:43|3.52173
22:59:44|3.52208
22:59:45|3.52208
22:59:46|3.52182
22:59:47|3.52
22:59:48|3.52
22:59:49|3.52
22:59:51|3.52273
22:59:51|3.52043
22:59:53|3.52043
22:59:54|3.52202
22:59:55|3.52205
22:59:55|3.522
22:59:57|3.52033
22:59:58|3.52
22:59:59|3.51999
23:00:00|3.51999
23:00:01|3.51999
23:00:02|3.51999
23:00:02|3.51999
23:00:05|3.5172
23:00:05|3.51916
23:00:06|3.51911
23:00:07|3.51585
23:00:08|3.51852
23:00:09|3.51498
23:00:10|3.51498
23:00:12|3.51498
23:00:13|3.51766
23:00:14|3.51692
23:00:15|3.51692
23:00:16|3.51692
23:00:16|3.51391
23:00:18|3.51756
23:00:20|3.51835
23:00:20|3.5174
23:00:21|3.5174
23:00:23|3.52
23:00:25|3.51835
23:00:25|3.51835
23:00:26|3.52206
23:00:27|3.52009
23:00:28|3.52205
23:00:29|3.52205
23:00:30|3.52205
23:00:31|3.52205
23:00:32|3.524
23:00:34|3.52318
23:00:35|3.52318
23:00:37|3.52468
23:00:37|3.52554
23:00:38|3.52512
23:00:39|3.52512
23:00:40|3.5247
23:00:41|3.5247
23:00:42|3.52554
23:00:43|3.52554
23:00:44|3.52876
23:00:45|3.52657
23:00:46|3.52876
23:00:48|3.53193
23:00:48|3.53071
23:00:49|3.53
23:00:50|3.53
23:00:52|3.53
23:00:53|3.53099
23:00:54|3.53098
23:00:55|3.53203
23:00:57|3.53181
23:00:58|3.53499
23:00:59|3.53433
23:01:00|3.5318
23:01:00|3.53144
23:01:02|3.52963
23:01:03|3.52963
23:01:04|3.52957
23:01:05|3.52957
23:01:06|3.52957
23:01:07|3.52957
23:01:08|3.52957
23:01:09|3.52957
23:01:10|3.52957
23:01:11|3.52957
23:01:13|3.53144
23:01:13|3.53144
23:01:15|3.53144
23:01:16|3.53197
23:01:17|3.5326
23:01:18|3.53337
23:01:18|3.53337
23:01:20|3.53144
23:01:21|3.53291
23:01:22|3.53177
23:01:22|3.534
23:01:24|3.534
23:01:26|3.534
23:01:26|3.53437
23:01:27|3.53437
23:01:28|3.53409
23:01:30|3.53409
23:01:31|3.53409
23:01:32|3.53409
23:01:33|3.53446
23:01:34|3.53188
23:01:35|3.53188
23:01:36|3.53188
23:01:37|3.53188
23:01:37|3.53188
23:01:39|3.53188
23:01:40|3.53188
23:01:41|3.53188
23:01:43|3.53253
23:01:43|3.53253
23:01:44|3.53377
23:01:45|3.53377
23:01:46|3.53377
23:01:47|3.53135
23:01:48|3.52915
23:01:49|3.52915
23:01:50|3.52717
23:01:51|3.52717
23:01:52|3.5258
23:01:53|3.5258
23:01:54|3.5258
23:01:55|3.52446
23:01:56|3.5204
23:01:57|3.52082
23:01:59|3.52082
23:01:59|3.51908
23:02:00|3.5187
23:02:01|3.52012
23:02:03|3.51715
23:02:04|3.51715
23:02:05|3.51401
23:02:07|3.51425
23:02:07|3.51365
23:02:08|3.51327
23:02:09|3.51327
23:02:10|3.51554
23:02:11|3.51554
23:02:13|3.51554
23:02:15|3.51256
23:02:16|3.51256
23:02:17|3.51256
23:02:18|3.5111
23:02:19|3.5111
23:02:20|3.51102
23:02:21|3.51256
23:02:22|3.51256
23:02:23|3.51256
23:02:24|3.51322
23:02:25|3.5136
23:02:26|3.5136
23:02:28|3.51008
23:02:29|3.50872
23:02:30|3.50789
23:02:31|3.50702
23:02:32|3.50568
23:02:33|3.50247
23:02:34|3.5054
23:02:35|3.5054
23:02:37|3.5054
23:02:37|3.50262
23:02:39|3.4984
23:02:39|3.49749
23:02:40|3.49285
23:02:41|3.49178
23:02:42|3.48657
23:02:43|3.48644
23:02:44|3.48702
23:02:45|3.49085
23:02:46|3.48568
23:02:47|3.485
23:02:48|3.4842
23:02:49|3.48179
23:02:50|3.48004
23:02:51|3.48008
23:02:53|3.48
23:02:55|3.477
23:02:56|3.47648
23:02:57|3.47693
23:02:58|3.48017
23:02:59|3.48017
23:03:00|3.48017
23:03:01|3.48173
23:03:02|3.48017
23:03:04|3.4869
23:03:05|3.48507
23:03:06|3.48771
23:03:08|3.49333
23:03:09|3.49444
23:03:10|3.49058
23:03:10|3.49285
23:03:12|3.49337
23:03:13|3.49406
23:03:14|3.49355
23:03:15|3.49336
23:03:16|3.49703
23:03:17|3.48644
23:03:18|3.49118
23:03:19|3.48863
23:03:20|3.48434
23:03:21|3.48434
23:03:22|3.48795
23:03:23|3.48795
23:03:24|3.48741
23:03:26|3.48562
23:03:26|3.48795
23:03:28|3.48543
23:03:28|3.48946
23:03:30|3.48946
23:03:31|3.48968
23:03:31|3.49
23:03:33|3.48725
23:03:34|3.49425
23:03:34|3.49401
23:03:35|3.49454
23:03:37|3.49734
23:03:37|3.49757
23:03:39|3.49454
23:03:40|3.49724
23:03:41|3.49725
23:03:42|3.498
23:03:43|3.49541
23:03:44|3.49541
23:03:45|3.49187
23:03:46|3.49062
23:03:47|3.49002
23:03:48|3.48755
23:03:49|3.48714
23:03:50|3.48251
23:03:51|3.4805
23:03:52|3.4767
23:03:53|3.47775
23:03:54|3.47837
23:03:56|3.47601
23:03:57|3.47562
23:03:59|3.47615
23:04:00|3.47338
23:04:01|3.47395
23:04:01|3.47537
23:04:02|3.47615
23:04:04|3.47776
23:04:04|3.48144
23:04:06|3.483
23:04:07|3.48528
23:04:08|3.488
23:04:09|3.48637
23:04:10|3.48313
23:04:11|3.48252
23:04:12|3.48059
23:04:13|3.48064
23:04:14|3.47893
23:04:15|3.47564
23:04:16|3.475
23:04:17|3.475
23:04:18|3.475
23:04:19|3.47893
23:04:20|3.47893
23:04:21|3.48033
23:04:23|3.47926
23:04:23|3.47893
23:04:24|3.4785
23:04:25|3.47479
23:04:26|3.473
23:04:27|3.472
23:04:29|3.47284
23:04:30|3.47017
23:04:30|3.47178
23:04:32|3.47187
23:04:34|3.47187
23:04:34|3.47
23:04:35|3.46796
23:04:37|3.46746
23:04:37|3.46557
23:04:39|3.46836
23:04:39|3.46961
23:04:41|3.46988
23:04:42|3.47052
23:04:42|3.46721
23:04:43|3.46721
23:04:45|3.4678
23:04:45|3.46426
23:04:46|3.46426
23:04:48|3.46482
23:04:49|3.46312
23:04:49|3.46409
23:04:51|3.46246
23:04:51|3.46246
23:04:52|3.46196
23:04:53|3.46196
23:04:55|3.46246
23:04:57|3.46246
23:04:57|3.46241
23:04:58|3.46147
23:05:00|3.46177
23:05:01|3.46
23:05:02|3.462
23:05:03|3.46037
23:05:04|3.46
23:05:05|3.46174
23:05:06|3.46174
23:05:07|3.46177
23:05:08|3.46001
23:05:09|3.46001
23:05:10|3.46001
23:05:11|3.46001
23:05:12|3.46
23:05:13|3.46
23:05:14|3.46
23:05:15|3.46
23:05:17|3.46001
23:05:18|3.46
23:05:19|3.46002
23:05:20|3.46067
23:05:21|3.46068
23:05:22|3.46409
23:05:23|3.46263
23:05:24|3.46263
23:05:25|3.46263
23:05:26|3.46436
23:05:27|3.46754
23:05:28|3.46886
23:05:29|3.4695
23:05:30|3.47
23:05:31|3.47268
23:05:32|3.47261
23:05:33|3.4723
23:05:34|3.47272
23:05:35|3.47272
23:05:36|3.46402
23:05:37|3.46319
23:05:38|3.46682
23:05:39|3.4617
23:05:40|3.46373
23:05:41|3.46298
23:05:42|3.46159
23:05:43|3.46492
23:05:44|3.46341
23:05:45|3.4631
23:05:46|3.46504
23:05:47|3.46325
23:05:49|3.46159
23:05:49|3.46159
23:05:51|3.46159
23:05:51|3.46159
23:05:53|3.4693
23:05:54|3.4693
23:05:55|3.46703
23:05:56|3.46806
23:05:57|3.47116
23:05:58|3.47116
23:05:59|3.47116
23:06:01|3.46536
23:06:02|3.46661
23:06:03|3.46657
23:06:04|3.46944
23:06:05|3.46325
23:06:06|3.4644
23:06:07|3.46099
23:06:08|3.46229
23:06:09|3.46229
23:06:10|3.46095
23:06:11|3.46067
23:06:12|3.46274
23:06:14|3.46095
23:06:14|3.46095
23:06:15|3.465
23:06:17|3.46536
23:06:18|3.4635
23:06:19|3.46228
23:06:20|3.46249
23:06:21|3.46249
23:06:22|3.46155
23:06:24|3.46115
23:06:25|3.46115
23:06:26|3.46095
23:06:27|3.46
23:06:28|3.45841
23:06:29|3.45833
23:06:30|3.458
23:06:31|3.458
23:06:32|3.45819
23:06:33|3.45819
23:06:34|3.46164
23:06:35|3.45819
23:06:36|3.45819
23:06:37|3.45819
23:06:38|3.45801
23:06:39|3.45801
23:06:40|3.46
23:06:41|3.46
23:06:42|3.46
23:06:43|3.457
23:06:44|3.457
23:06:45|3.457
23:06:46|3.457
23:06:47|3.46089
23:06:48|3.45944
23:06:49|3.4586
23:06:50|3.46299
23:06:51|3.46078
23:06:52|3.45901
23:06:53|3.45874
23:06:54|3.45673
23:06:56|3.45575
23:06:57|3.45555
23:06:59|3.45523
23:07:00|3.45502
23:07:02|3.45523
23:07:02|3.45523
23:07:03|3.45523
23:07:04|3.45537
23:07:05|3.4576
23:07:06|3.45888
23:07:07|3.45757
23:07:08|3.45757
23:07:09|3.4576
23:07:10|3.45673
23:07:11|3.45501
23:07:12|3.45544
23:07:13|3.455
23:07:14|3.45789
23:07:15|3.45672
23:07:16|3.45672
23:07:17|3.455
23:07:18|3.455
23:07:19|3.45501
23:07:20|3.45426
23:07:21|3.45498
23:07:22|3.45418
23:07:23|3.4534
23:07:25|3.45418
23:07:27|3.45533
23:07:27|3.45595
23:07:28|3.45608
23:07:29|3.45645
23:07:30|3.45652
23:07:31|3.45649
23:07:32|3.45629
23:07:34|3.45596
23:07:35|3.45609
23:07:36|3.45609
23:07:37|3.45455
23:07:38|3.45272
23:07:38|3.45114
23:07:40|3.45
23:07:41|3.45194
23:07:42|3.45301
23:07:42|3.4504
23:07:44|3.45333
23:07:44|3.45513
23:07:45|3.45312
23:07:47|3.45311
23:07:48|3.45513
23:07:49|3.45225
23:07:51|3.45377
23:07:51|3.45457
23:07:52|3.45404
23:07:53|3.45341
23:07:54|3.45203
23:07:55|3.45203
23:07:56|3.45274
23:07:57|3.45274
23:07:58|3.45274
23:07:59|3.45019
23:08:00|3.45184
23:08:02|3.45184
23:08:04|3.45106
23:08:04|3.45106
23:08:05|3.45106
23:08:06|3.45106
23:08:08|3.45177
23:08:09|3.45312
23:08:10|3.45376
23:08:11|3.455
23:08:11|3.45301
23:08:13|3.45376
23:08:14|3.45511
23:08:15|3.45738
23:08:16|3.45756
23:08:16|3.46
23:08:18|3.46156
23:08:18|3.4626
23:08:20|3.46765
23:08:22|3.46775
23:08:22|3.469
23:08:24|3.47131
23:08:25|3.47564
23:08:26|3.47937
23:08:27|3.47934
23:08:28|3.47957
23:08:29|3.48009
23:08:30|3.48162
23:08:32|3.47985
23:08:32|3.47985
23:08:34|3.47793
23:08:35|3.48259
23:08:36|3.48258
23:08:37|3.48349
23:08:38|3.48349
23:08:39|3.48408
23:08:39|3.48662
23:08:41|3.4888
23:08:42|3.48862
23:08:43|3.48862
23:08:43|3.48991
23:08:45|3.48989
23:08:46|3.49188
23:08:46|3.48919
23:08:48|3.4888
23:08:49|3.48798
23:08:50|3.49006
23:08:51|3.48691
23:08:52|3.48569
23:08:53|3.48917
23:08:54|3.48919
23:08:56|3.49199
23:08:56|3.49
23:08:57|3.48692
23:08:58|3.48487
23:09:00|3.48581
23:09:01|3.47726
23:09:03|3.4746
23:09:04|3.47275
23:09:05|3.47546
23:09:06|3.47275
23:09:06|3.47174
23:09:08|3.46922
23:09:09|3.46602
23:09:10|3.46797
23:09:11|3.46538
23:09:11|3.46639
23:09:13|3.46466
23:09:14|3.46501
23:09:15|3.46501
23:09:15|3.46471
23:09:17|3.46001
23:09:18|3.46428
23:09:18|3.46062
23:09:21|3.46492
23:09:21|3.46401
23:09:22|3.46471
23:09:24|3.46184
23:09:25|3.46489
23:09:27|3.46082
23:09:27|3.46062
23:09:28|3.45882
23:09:29|3.45882
23:09:30|3.45805
23:09:31|3.45779
23:09:32|3.45659
23:09:33|3.45619
23:09:35|3.45283
23:09:37|3.45465
23:09:38|3.45636
23:09:38|3.45959
23:09:40|3.45457
23:09:41|3.45744
23:09:42|3.45225
23:09:43|3.45225
23:09:45|3.45457
23:09:45|3.45457
23:09:46|3.45457
23:09:47|3.4543
23:09:48|3.4558
23:09:50|3.45527
23:09:50|3.45286
23:09:51|3.45222
23:09:53|3.45256
23:09:54|3.45541
23:09:55|3.45317
23:09:56|3.45317
23:09:57|3.45158
23:09:58|3.45158
23:09:59|3.4534
23:10:00|3.4534
23:10:01|3.45714
23:10:02|3.45874
23:10:03|3.45909
23:10:05|3.45901
23:10:05|3.45901
23:10:06|3.46586
23:10:07|3.46797
23:10:08|3.46504
23:10:09|3.4695
23:10:10|3.4702
23:10:11|3.46463
23:10:12|3.4695
23:10:14|3.4695
23:10:14|3.4683
23:10:15|3.46947
23:10:16|3.46775
23:10:17|3.46582
23:10:18|3.46821
23:10:19|3.46821
23:10:21|3.46947
23:10:23|3.47393
23:10:24|3.47393
23:10:25|3.47393
23:10:26|3.47166
23:10:27|3.47302
23:10:28|3.47462
23:10:28|3.47428
23:10:30|3.47428
23:10:31|3.47428
23:10:32|3.47351
23:10:33|3.47196
23:10:34|3.47349
23:10:34|3.47217
23:10:36|3.47052
23:10:36|3.47163
23:10:37|3.46947
23:10:39|3.4682
23:10:40|3.4672
23:10:41|3.46483
23:10:42|3.46225
23:10:43|3.46317
23:10:44|3.46221
23:10:44|3.46142
23:10:45|3.45899
23:10:47|3.45882
23:10:48|3.45625
23:10:49|3.45492
23:10:50|3.45429
23:10:51|3.45372
23:10:51|3.45397
23:10:53|3.45492
23:10:54|3.45634
23:10:54|3.45634
23:10:56|3.4536
23:10:57|3.45442
23:10:57|3.45266
23:10:59|3.45266
23:11:00|3.45568
23:11:01|3.45266
23:11:03|3.45339
23:11:04|3.45804
23:11:05|3.45407
23:11:06|3.45133
23:11:08|3.45058
23:11:08|3.45
23:11:10|3.45
23:11:11|3.45
23:11:12|3.45
23:11:13|3.44928
23:11:14|3.44922
23:11:15|3.445
23:11:16|3.44754
23:11:17|3.44754
23:11:17|3.44796
23:11:19|3.44896
23:11:19|3.44896
23:11:21|3.44952
23:11:22|3.44674
23:11:23|3.44763
23:11:25|3.45
23:11:25|3.45193
23:11:26|3.45101
23:11:27|3.45003
23:11:28|3.45124
23:11:29|3.44952
23:11:30|3.44986
23:11:31|3.45463
23:11:32|3.45381
23:11:33|3.45696
23:11:34|3.45636
23:11:35|3.45327
23:11:37|3.4496
23:11:38|3.44954
23:11:38|3.45287
23:11:39|3.45287
23:11:41|3.45998
23:11:42|3.45998
23:11:43|3.45998
23:11:44|3.45837
23:11:45|3.45992
23:11:45|3.45678
23:11:47|3.46149
23:11:48|3.46149
23:11:49|3.45895
23:11:50|3.45895
23:11:50|3.45895
23:11:51|3.45648
23:11:53|3.45851
23:11:54|3.45851
23:11:56|3.45952
23:11:56|3.46073
23:11:57|3.46483
23:11:58|3.46552
23:11:59|3.46586
23:12:00|3.4648
23:12:01|3.4648
23:12:02|3.4648
23:12:04|3.46168
23:12:05|3.46168
23:12:07|3.46772
23:12:07|3.46976
23:12:08|3.47099
23:12:10|3.46977
23:12:10|3.47067
23:12:11|3.47099
23:12:12|3.46722
23:12:13|3.46637
23:12:15|3.46637
23:12:15|3.46751
23:12:16|3.47266
23:12:18|3.47075
23:12:19|3.47075
23:12:20|3.46892
23:12:21|3.47053
23:12:21|3.46586
23:12:24|3.46856
23:12:24|3.46856
23:12:25|3.46891
23:12:26|3.46587
23:12:27|3.46907
23:12:28|3.47052
23:12:30|3.46891
23:12:31|3.46891
23:12:32|3.46999
23:12:33|3.46781
23:12:34|3.46781
23:12:36|3.46825
23:12:36|3.46825
23:12:37|3.46825
23:12:38|3.46694
23:12:39|3.46694
23:12:40|3.46694
23:12:41|3.46694
23:12:43|3.47004
23:12:44|3.47218
23:12:46|3.4735
23:12:46|3.4735
23:12:47|3.46856
23:12:48|3.47
23:12:49|3.47001
23:12:50|3.46618
23:12:51|3.46596
23:12:52|3.46797
23:12:53|3.46755
23:12:54|3.47175
23:12:55|3.47199
23:12:56|3.47515
23:12:57|3.476
23:12:58|3.476
23:13:00|3.47069
23:13:01|3.4762
23:13:02|3.47857
23:13:03|3.47864
23:13:04|3.48
23:13:05|3.48002
23:13:06|3.48001
23:13:06|3.47994
23:13:09|3.4764
23:13:09|3.4764
23:13:10|3.4814
23:13:11|3.4836
23:13:12|3.48419
23:13:13|3.48451
23:13:14|3.48451
23:13:15|3.48451
23:13:16|3.48576
23:13:17|3.48621
23:13:18|3.48517
23:13:19|3.48296
23:13:21|3.48
23:13:21|3.48
23:13:23|3.48655
23:13:24|3.48879
23:13:25|3.48882
23:13:26|3.48813
23:13:27|3.48908
23:13:28|3.48907
23:13:29|3.48907
23:13:30|3.49
23:13:31|3.48741
23:13:33|3.49101
23:13:33|3.49
23:13:34|3.49172
23:13:35|3.49247
23:13:37|3.49158
23:13:38|3.49158
23:13:39|3.49411
23:13:40|3.49376
23:13:40|3.49437
23:13:43|3.495
23:13:43|3.49554
23:13:44|3.4959
23:13:46|3.49774
23:13:46|3.49698
23:13:48|3.50283
23:13:49|3.50281
23:13:50|3.5022
23:13:51|3.50415
23:13:52|3.50568
23:13:53|3.50436
23:13:54|3.50577
23:13:54|3.50577
23:13:56|3.50528
23:13:57|3.50353
23:13:57|3.50437
23:13:58|3.50528
23:14:00|3.50702
23:14:01|3.50666
23:14:02|3.50502
23:14:02|3.50462
23:14:04|3.50502
23:14:06|3.51897
23:14:06|3.51561
23:14:07|3.51457
23:14:08|3.51212
23:14:09|3.51001
23:14:11|3.51113
23:14:12|3.51
23:14:12|3.51832
23:14:13|3.51988
23:14:15|3.51422
23:14:16|3.51988
23:14:17|3.52071
23:14:18|3.52247
23:14:19|3.52267
23:14:20|3.52576
23:14:22|3.53069
23:14:22|3.53069
23:14:23|3.53069
23:14:24|3.52531
23:14:25|3.52387
23:14:27|3.52517
23:14:28|3.52647
23:14:29|3.52896
23:14:31|3.52941
23:14:31|3.53606
23:14:32|3.53467
23:14:33|3.53483
23:14:35|3.53483
23:14:36|3.53675
23:14:37|3.53062
23:14:38|3.53062
23:14:39|3.53239
23:14:39|3.52976
23:14:41|3.52976
23:14:42|3.53213
23:14:43|3.52976
23:14:44|3.53258
23:14:45|3.53258
23:14:46|3.53258
23:14:47|3.53258
23:14:48|3.53258
23:14:49|3.53258
23:14:50|3.53238
23:14:51|3.53179
23:14:52|3.53121
23:14:53|3.53223
23:14:54|3.53042
23:14:55|3.53258
23:14:56|3.53462
23:14:57|3.53258
23:14:58|3.53729
23:14:59|3.53896
23:15:00|3.53799
23:15:01|3.54317
23:15:03|3.54478
23:15:03|3.54369
23:15:05|3.54301
23:15:07|3.54301
23:15:07|3.54825
23:15:09|3.5494
23:15:09|3.54999
23:15:11|3.54762
23:15:11|3.55031
23:15:13|3.55
23:15:14|3.55252
23:15:15|3.55372
23:15:16|3.5529
23:15:17|3.55334
23:15:18|3.55317
23:15:19|3.54849
23:15:20|3.54636
23:15:21|3.54608
23:15:22|3.54703
23:15:23|3.54706
23:15:24|3.54408
23:15:25|3.54429
23:15:27|3.54546
23:15:28|3.54546
23:15:29|3.54795
23:15:30|3.55179
23:15:32|3.54733
23:15:32|3.54771
23:15:34|3.54771
23:15:35|3.54771
23:15:36|3.54396
23:15:36|3.54302
23:15:38|3.54218
23:15:39|3.54218
23:15:40|3.54218
23:15:41|3.545
23:15:42|3.545
23:15:43|3.54285
23:15:44|3.54224
23:15:46|3.53777
23:15:46|3.53777
23:15:47|3.5365
23:15:49|3.53029
23:15:49|3.53447
23:15:50|3.53592
23:15:52|3.52775
23:15:53|3.53388
23:15:53|3.53448
23:15:55|3.53448
23:15:56|3.53519
23:15:57|3.53407
23:15:57|3.53268
23:15:58|3.53395
23:15:59|3.53525
23:16:00|3.53799
23:16:01|3.5384
23:16:02|3.53858
23:16:03|3.54357
23:16:04|3.53869
23:16:06|3.5401
23:16:07|3.5401
23:16:08|3.53985
23:16:09|3.53944
23:16:10|3.53999
23:16:11|3.53957
23:16:12|3.5432
23:16:13|3.5432
23:16:14|3.54423
23:16:16|3.54433
23:16:16|3.54413
23:16:17|3.54413
23:16:19|3.54423
23:16:19|3.54678
23:16:21|3.54678
23:16:22|3.54327
23:16:22|3.54327
23:16:24|3.54292
23:16:24|3.54211
23:16:26|3.54117
23:16:26|3.53938
23:16:27|3.53938
23:16:28|3.53938
23:16:29|3.53938
23:16:31|3.53734
23:16:32|3.53915
23:16:33|3.54448
23:16:34|3.54374
23:16:35|3.54084
23:16:36|3.53973
23:16:37|3.53922
23:16:38|3.53922
23:16:40|3.54073
23:16:41|3.54073
23:16:41|3.54073
23:16:42|3.54073
23:16:43|3.54084
23:16:45|3.54084
23:16:45|3.54084
23:16:46|3.53723
23:16:47|3.53624
23:16:48|3.53784
23:16:49|3.53784
23:16:50|3.53784
23:16:52|3.53784
23:16:53|3.53784
23:16:55|3.537
23:16:56|3.537
23:16:56|3.53867
23:16:57|3.53626
23:16:58|3.54003
23:16:59|3.5379
23:17:01|3.53818
23:17:02|3.53818
23:17:03|3.53796
23:17:03|3.536
23:17:05|3.536
23:17:06|3.536
23:17:06|3.536
23:17:08|3.536
23:17:09|3.5379
23:17:10|3.5387
23:17:12|3.53796
23:17:13|3.53796
23:17:15|3.54069
23:17:16|3.5386
23:17:17|3.53951
23:17:18|3.53989
23:17:19|3.54109
23:17:20|3.543
23:17:21|3.54065
23:17:23|3.54463
23:17:23|3.54629
23:17:25|3.545
23:17:25|3.545
23:17:27|3.54483
23:17:28|3.54129
23:17:29|3.54129
23:17:30|3.53796
23:17:32|3.53978
23:17:33|3.54169
23:17:35|3.54437
23:17:36|3.54672
23:17:36|3.54223
23:17:38|3.54223
23:17:40|3.54793
23:17:40|3.54793
23:17:41|3.54793
23:17:43|3.54812
23:17:43|3.54812
23:17:44|3.54977
23:17:46|3.55058
23:17:47|3.55058
23:17:48|3.55941
23:17:49|3.56581
23:17:50|3.5658
23:17:51|3.56974
23:17:52|3.57136
23:17:53|3.57363
23:17:54|3.58
23:17:55|3.58251
23:17:56|3.57228
23:17:57|3.57616
23:17:58|3.58061
23:17:59|3.5835
23:18:00|3.58451
23:18:01|3.58023
23:18:02|3.584
23:18:04|3.58246
23:18:05|3.57841
23:18:06|3.57675
23:18:07|3.57696
23:18:09|3.58481
23:18:10|3.58489
23:18:10|3.58552
23:18:11|3.58773
23:18:13|3.58794
23:18:13|3.58509
23:18:15|3.58647
23:18:16|3.58647
23:18:18|3.58347
23:18:19|3.58575
23:18:20|3.58613
23:18:21|3.58004
23:18:22|3.58093
23:18:23|3.58099
23:18:24|3.57916
23:18:25|3.61376
23:18:26|3.61181
23:18:27|3.60715
23:18:28|3.59991
23:18:30|3.60196
23:18:30|3.60388
23:18:31|3.60431
23:18:32|3.60436
23:18:34|3.59524
23:18:35|3.59139
23:18:36|3.59183
23:18:37|3.5923
23:18:38|3.5929
23:18:39|3.59706
23:18:41|3.59
23:18:42|3.58832
23:18:42|3.58743
23:18:43|3.58845
23:18:44|3.58965
23:18:47|3.59311
23:18:47|3.59479
23:18:48|3.58965
23:18:49|3.59057
23:18:50|3.59057
23:18:51|3.59419
23:18:52|3.59632
23:18:53|3.59669
23:18:54|3.595
23:18:55|3.5967
23:18:56|3.5956
23:18:57|3.5967
23:18:58|3.5967
23:18:59|3.5967
23:19:00|3.5967
23:19:01|3.59282
23:19:02|3.5933
23:19:03|3.5933
23:19:04|3.59619
23:19:05|3.59619
23:19:06|3.59621
23:19:07|3.59361
23:19:08|3.59379
23:19:09|3.59647
23:19:10|3.5956
23:19:11|3.59386
23:19:12|3.59613
23:19:13|3.59344
23:19:14|3.59009
23:19:15|3.58987
23:19:16|3.58901
23:19:17|3.58868
23:19:18|3.58469
23:19:19|3.58589
23:19:21|3.58094
23:19:22|3.57974
23:19:23|3.57972
23:19:24|3.58497
23:19:25|3.57865
23:19:26|3.57896
23:19:27|3.57797
23:19:28|3.57569
23:19:29|3.57548
23:19:30|3.56903
23:19:30|3.56829
23:19:32|3.57141
23:19:33|3.57517
23:19:34|3.57517
23:19:35|3.57028
23:19:37|3.5657
23:19:38|3.56535
23:19:39|3.56542
23:19:40|3.56538
23:19:41|3.56926
23:19:42|3.56703
23:19:43|3.56703
23:19:45|3.56852
23:19:46|3.56852
23:19:47|3.57
23:19:49|3.56993
23:19:49|3.56993
23:19:50|3.56584
23:19:51|3.56331
23:19:52|3.56221
23:19:54|3.56137
23:19:55|3.56122
23:19:55|3.56102
23:19:57|3.56416
23:19:57|3.56562
23:19:58|3.56364
23:20:00|3.56308
23:20:01|3.56574
23:20:01|3.56656
23:20:03|3.56331
23:20:05|3.56728
23:20:05|3.56408
23:20:07|3.56907
23:20:08|3.56907
23:20:09|3.56907
23:20:11|3.56907
23:20:13|3.56728
23:20:13|3.56728
23:20:14|3.56728
23:20:15|3.56687
23:20:16|3.56687
23:20:17|3.57058
23:20:18|3.57142
23:20:20|3.56887
23:20:21|3.56676
23:20:22|3.56676
23:20:23|3.56728
23:20:24|3.56556
23:20:25|3.56102
23:20:26|3.5571
23:20:26|3.55949
23:20:28|3.55949
23:20:28|3.55626
23:20:30|3.55531
23:20:31|3.55531
23:20:31|3.5576
23:20:34|3.5581
23:20:34|3.55732
23:20:35|3.55714
23:20:36|3.55973
23:20:38|3.55906
23:20:38|3.56201
23:20:40|3.56094
23:20:41|3.56
23:20:42|3.56045
23:20:43|3.55943
23:20:44|3.56
23:20:45|3.56
23:20:46|3.56
23:20:46|3.55795
23:20:48|3.55795
23:20:49|3.55973
23:20:49|3.55669
23:20:51|3.55669
23:20:51|3.55669
23:20:52|3.55841
23:20:55|3.55923
23:20:55|3.55952
23:20:56|3.56102
23:20:57|3.56126
23:20:58|3.56035
23:20:59|3.56035
23:21:00|3.5593
23:21:01|3.55899
23:21:02|3.55753
23:21:03|3.55639
23:21:04|3.55551
23:21:05|3.55238
23:21:06|3.55617
23:21:07|3.55135
23:21:08|3.54945
23:21:09|3.54705
23:21:10|3.54858
23:21:11|3.54719
23:21:12|3.54629
23:21:14|3.54538
23:21:15|3.5439
23:21:16|3.5439
23:21:17|3.54848
23:21:17|3.5499
23:21:20|3.54861
23:21:20|3.55003
23:21:21|3.55003
23:21:22|3.55158
23:21:23|3.55341
23:21:24|3.55341
23:21:25|3.54823
23:21:26|3.54553
23:21:27|3.54747
23:21:28|3.54387
23:21:29|3.54372
23:21:30|3.54355
23:21:32|3.54981
23:21:34|3.55116
23:21:34|3.5524
23:21:35|3.55284
23:21:36|3.55065
23:21:37|3.54795
23:21:39|3.54795
23:21:41|3.54983
23:21:41|3.55099
23:21:43|3.55413
23:21:44|3.55121
23:21:45|3.55167
23:21:46|3.55274
23:21:47|3.55139
23:21:47|3.55128
23:21:49|3.55074
23:21:50|3.54995
23:21:51|3.54995
23:21:51|3.54995
23:21:53|3.55158
23:21:55|3.54995
23:21:55|3.54824
23:21:56|3.5493
23:21:58|3.5493
23:21:59|3.5482
23:22:00|3.547
23:22:01|3.54763
23:22:02|3.54763
23:22:02|3.54763
23:22:03|3.545
23:22:05|3.54815
23:22:06|3.54815
23:22:07|3.54397
23:22:09|3.54228
23:22:09|3.54402
23:22:10|3.54833
23:22:12|3.54865
23:22:13|3.54865
23:22:13|3.54879
23:22:16|3.55244
23:22:17|3.55565
23:22:18|3.55565
23:22:20|3.5525
23:22:20|3.5525
23:22:21|3.55064
23:22:22|3.55064
23:22:23|3.55064
23:22:25|3.54797
23:22:26|3.54797
23:22:27|3.54797
23:22:28|3.54797
23:22:29|3.54797
23:22:29|3.54904
23:22:30|3.54895
23:22:33|3.54704
23:22:33|3.54704
23:22:35|3.55064
23:22:36|3.55144
23:22:36|3.54928
23:22:37|3.54896
23:22:38|3.54819
23:22:40|3.54917
23:22:40|3.55074
23:22:42|3.55
23:22:43|3.55244
23:22:43|3.55244
23:22:44|3.55244
23:22:46|3.55403
23:22:47|3.55496
23:22:47|3.55262
23:22:49|3.55262
23:22:50|3.55262
23:22:51|3.55262
23:22:52|3.5545
23:22:53|3.55608
23:22:55|3.55667
23:22:55|3.55688
23:22:56|3.55771
23:22:57|3.55515
23:22:58|3.55468
23:22:59|3.55468
23:23:00|3.55468
23:23:01|3.55976
23:23:02|3.5586
23:23:03|3.55987
23:23:04|3.55728
23:23:06|3.55728
23:23:07|3.55728
23:23:08|3.55832
23:23:08|3.5569
23:23:10|3.55813
23:23:11|3.55948
23:23:12|3.55692
23:23:13|3.55689
23:23:13|3.55689
23:23:16|3.55689
23:23:16|3.55689
23:23:17|3.5583
23:23:18|3.5609
23:23:20|3.5609
23:23:22|3.56378
23:23:23|3.56221
23:23:24|3.56221
23:23:24|3.5609
23:23:26|3.56063
23:23:26|3.55999
23:23:28|3.55999
23:23:29|3.56288
23:23:30|3.56288
23:23:31|3.56288
23:23:32|3.56003
23:23:33|3.56003
23:23:33|3.56003
23:23:35|3.5599
23:23:37|3.55633
23:23:37|3.55632
23:23:38|3.55467
23:23:39|3.55309
23:23:40|3.55152
23:23:41|3.55057
23:23:42|3.55055
23:23:43|3.54937
23:23:44|3.54991
23:23:45|3.54781
23:23:46|3.547
23:23:47|3.54795
23:23:48|3.54905
23:23:49|3.55067
23:23:50|3.54991
23:23:51|3.55542
23:23:52|3.55163
23:23:53|3.55
23:23:54|3.55
23:23:55|3.55017
23:23:56|3.55017
23:23:57|3.55017
23:23:58|3.54959
23:23:59|3.54959
23:24:01|3.55085
23:24:03|3.551
23:24:03|3.55177
23:24:04|3.55364
23:24:05|3.5544
23:24:06|3.5544
23:24:07|3.5544
23:24:08|3.5544
23:24:09|3.5544
23:24:10|3.54978
23:24:11|3.54978
23:24:12|3.54978
23:24:14|3.55257
23:24:16|3.55257
23:24:16|3.55281
23:24:17|3.5544
23:24:18|3.5544
23:24:19|3.5544
23:24:20|3.55233
23:24:22|3.55509
23:24:23|3.55751
23:24:24|3.55819
23:24:25|3.55819
23:24:26|3.55619
23:24:27|3.55522
23:24:28|3.55628
23:24:29|3.55628
23:24:30|3.55555
23:24:31|3.55394
23:24:32|3.55394
23:24:33|3.55394
23:24:34|3.55301
23:24:35|3.55337
23:24:37|3.55568
23:24:38|3.55244
23:24:39|3.55244
23:24:40|3.55244
23:24:41|3.55325
23:24:42|3.55325
23:24:43|3.55325
23:24:44|3.55495
23:24:45|3.5552
23:24:46|3.5552
23:24:47|3.55326
23:24:48|3.55326
23:24:49|3.55253
23:24:51|3.55319
23:24:52|3.55319
23:24:52|3.55319
23:24:53|3.55319
23:24:54|3.55502
23:24:55|3.55574
23:24:56|3.55582
23:24:57|3.55058
23:24:58|3.55058
23:24:59|3.55058
23:25:00|3.55058
23:25:01|3.54981
23:25:03|3.54981
23:25:03|3.54981
23:25:04|3.54591
23:25:05|3.54579
23:25:06|3.54397
23:25:08|3.54524
23:25:08|3.54524
23:25:09|3.54524
23:25:11|3.54524
23:25:12|3.54632
23:25:13|3.54523
23:25:14|3.54523
23:25:16|3.54597
23:25:17|3.54841
23:25:18|3.5482
23:25:18|3.55048
23:25:19|3.55048
23:25:21|3.54906
23:25:22|3.54906
23:25:23|3.55
23:25:24|3.55108
23:25:24|3.55006
23:25:25|3.55006
23:25:26|3.55006
23:25:28|3.54906
23:25:29|3.55005
23:25:30|3.55005
23:25:31|3.54774
23:25:32|3.54774
23:25:33|3.54803
23:25:34|3.545
23:25:35|3.545
23:25:36|3.545
23:25:37|3.54252
23:25:38|3.54223
23:25:38|3.54441
23:25:39|3.54441
23:25:41|3.54441
23:25:41|3.54441
23:25:43|3.54338
23:25:44|3.54705
23:25:45|3.54705
23:25:46|3.54705
23:25:47|3.54705
23:25:48|3.54705
23:25:49|3.545
23:25:49|3.545
23:25:51|3.54375
23:25:52|3.54196
23:25:52|3.54041
23:25:54|3.54041
23:25:55|3.53842
23:25:56|3.53873
23:25:57|3.53728
23:25:59|3.53675
23:25:59|3.53675
23:26:00|3.54003
23:26:01|3.53895
23:26:02|3.54198
23:26:03|3.54303
23:26:04|3.54048
23:26:05|3.54048
23:26:07|3.53985
23:26:07|3.53983
23:26:08|3.53608
23:26:09|3.53607
23:26:10|3.53598
23:26:11|3.53599
23:26:13|3.53599
23:26:14|3.53816
23:26:14|3.53816
23:26:16|3.53816
23:26:17|3.53816
23:26:18|3.53816
23:26:19|3.53816
23:26:20|3.53816
23:26:20|3.53816
23:26:21|3.53816
23:26:23|3.54
23:26:24|3.54
23:26:25|3.54
23:26:27|3.5411
23:26:27|3.5411
23:26:28|3.5411
23:26:30|3.5433
23:26:31|3.54332
23:26:32|3.54328
23:26:33|3.54328
23:26:33|3.54328
23:26:35|3.54029
23:26:36|3.54079
23:26:37|3.54362
23:26:38|3.54268
23:26:40|3.54268
23:26:40|3.54268
23:26:41|3.53947
23:26:42|3.5385
23:26:43|3.5385
23:26:44|3.5385
23:26:45|3.5385
23:26:47|3.5385
23:26:47|3.5385
23:26:48|3.5385
23:26:49|3.5385
23:26:51|3.54231
23:26:52|3.54231
23:26:53|3.54231
23:26:54|3.54481
23:26:55|3.54481
23:26:55|3.54481
23:26:57|3.54516
23:26:57|3.54516
23:27:00|3.54582
23:27:00|3.54654
23:27:01|3.5467
23:27:02|3.5451
23:27:03|3.5466
23:27:04|3.5466
23:27:05|3.5466
23:27:06|3.54545
23:27:07|3.54475
23:27:08|3.54736
23:27:09|3.54792
23:27:10|3.55054
23:27:11|3.55139
23:27:13|3.55385
23:27:14|3.55233
23:27:15|3.55234
23:27:16|3.55551
23:27:18|3.55233
23:27:19|3.55667
23:27:20|3.55667
23:27:21|3.55714
23:27:22|3.55714
23:27:24|3.55862
23:27:24|3.55502
23:27:25|3.55502
23:27:27|3.55629
23:27:28|3.55629
23:27:29|3.55629
23:27:30|3.55525
23:27:30|3.55525
23:27:32|3.55383
23:27:33|3.55231
23:27:34|3.55167
23:27:35|3.55167
23:27:36|3.55167
23:27:37|3.55629
23:27:38|3.55793
23:27:39|3.55793
23:27:41|3.55788
23:27:41|3.55788
23:27:43|3.55793
23:27:43|3.55788
23:27:44|3.55788
23:27:46|3.55596
23:27:46|3.5587
23:27:47|3.5587
23:27:49|3.55551
23:27:50|3.55551
23:27:51|3.55621
23:27:52|3.55636
23:27:52|3.55505
23:27:54|3.55621
23:27:54|3.55621
23:27:55|3.5555
23:27:57|3.5588
23:27:58|3.5588
23:27:59|3.5588
23:28:01|3.5588
23:28:01|3.5588
23:28:02|3.5588
23:28:03|3.55868
23:28:05|3.55383
23:28:06|3.55383
23:28:08|3.55383
23:28:08|3.55367
23:28:10|3.5523
23:28:10|3.5523
23:28:12|3.5523
23:28:12|3.5523
23:28:13|3.54999
23:28:14|3.5484
23:28:16|3.5484
23:28:16|3.5484
23:28:17|3.5484
23:28:18|3.54852
23:28:19|3.54879
23:28:20|3.54878
23:28:22|3.54878
23:28:23|3.5484
23:28:24|3.5484
23:28:25|3.5484
23:28:26|3.5484
23:28:27|3.54846
23:28:28|3.54846
23:28:29|3.54846
23:28:30|3.54769
23:28:32|3.54919
23:28:32|3.54919
23:28:33|3.54629
23:28:34|3.54629
23:28:35|3.54441
23:28:36|3.54289
23:28:37|3.54322
23:28:39|3.53216
23:28:41|3.53375
23:28:42|3.53446
23:28:43|3.53522
23:28:44|3.53252
23:28:45|3.53253
23:28:47|3.52969
23:28:47|3.53384
23:28:48|3.52969
23:28:49|3.53438
23:28:50|3.53438
23:28:52|3.53723
23:28:54|3.53824
23:28:55|3.53499
23:28:56|3.53817
23:28:57|3.53932
23:28:58|3.53932
23:28:59|3.54008
23:29:00|3.54008
23:29:01|3.54008
23:29:02|3.54008
23:29:04|3.53415
23:29:04|3.533
23:29:06|3.53003
23:29:06|3.53003
23:29:07|3.53003
23:29:09|3.53003
23:29:10|3.53254
23:29:10|3.5345
23:29:11|3.53537
23:29:12|3.53171
23:29:14|3.53171
23:29:14|3.53005
23:29:15|3.53005
23:29:17|3.53005
23:29:17|3.52976
23:29:19|3.53
23:29:21|3.5293
23:29:21|3.5293
23:29:23|3.5293
23:29:23|3.5265
23:29:24|3.52893
23:29:25|3.52994
23:29:27|3.53076
23:29:28|3.53076
23:29:28|3.53076
23:29:29|3.53076
23:29:31|3.53076
23:29:32|3.53041
23:29:33|3.53146
23:29:34|3.53429
23:29:35|3.53429
23:29:36|3.53517
23:29:36|3.53517
23:29:37|3.53517
23:29:38|3.53517
23:29:40|3.53517
23:29:41|3.53188
23:29:42|3.53188
23:29:44|3.53188
23:29:44|3.53188
23:29:46|3.53702
23:29:46|3.5375
23:29:47|3.5375
23:29:48|3.5375
23:29:50|3.53682
23:29:51|3.5379
23:29:52|3.5379
23:29:53|3.5379
23:29:54|3.53374
23:29:55|3.5329
23:29:56|3.5329
23:29:57|3.5329
23:29:58|3.53251
23:29:59|3.53251
23:30:00|3.53251
23:30:01|3.53251
23:30:02|3.53582
23:30:03|3.53681
23:30:04|3.53593
23:30:05|3.53324
23:30:06|3.53324
23:30:07|3.53324
23:30:08|3.53
23:30:09|3.52766
23:30:10|3.52773
23:30:11|3.52773
23:30:13|3.5294
23:30:14|3.5294
23:30:14|3.5294
23:30:16|3.5294
23:30:17|3.5294
23:30:18|3.52931
23:30:18|3.53102
23:30:20|3.53207
23:30:21|3.53207
23:30:22|3.53372
23:30:23|3.53439
23:30:24|3.53439
23:30:25|3.53482
23:30:26|3.5368
23:30:27|3.53864
23:30:28|3.53612
23:30:29|3.53612
23:30:30|3.5368
23:30:31|3.5368
23:30:32|3.53961
23:30:33|3.53563
23:30:34|3.53733
23:30:35|3.53446
23:30:36|3.53365
23:30:37|3.5343
23:30:38|3.53197
23:30:39|3.53197
23:30:40|3.53366
23:30:41|3.53612
23:30:42|3.53612
23:30:44|3.53612
23:30:44|3.53612
23:30:46|3.53787
23:30:47|3.53579
23:30:48|3.53579
23:30:50|3.54098
23:30:50|3.54299
23:30:52|3.54206
23:30:53|3.54206
23:30:54|3.54647
23:30:55|3.54799
23:30:57|3.54928
23:30:58|3.54986
23:30:58|3.55002
23:30:59|3.55002
23:31:01|3.54781
23:31:01|3.55003
23:31:03|3.54952
23:31:03|3.54952
23:31:04|3.55041
23:31:06|3.55044
23:31:07|3.55295
23:31:08|3.55296
23:31:09|3.55313
23:31:10|3.55411
23:31:11|3.55608
23:31:12|3.55652
23:31:13|3.558
23:31:14|3.5588
23:31:15|3.55949
23:31:16|3.55824
23:31:17|3.56043
23:31:18|3.56147
23:31:19|3.55755
23:31:20|3.55805
23:31:22|3.55933
23:31:23|3.55953
23:31:24|3.56268
23:31:25|3.56462
23:31:26|3.56498
23:31:27|3.56562
23:31:28|3.56735
23:31:29|3.56735
23:31:30|3.56418
23:31:31|3.56233
23:31:32|3.56233
23:31:34|3.55982
23:31:35|3.56115
23:31:36|3.56146
23:31:36|3.55773
23:31:38|3.55823
23:31:39|3.55534
23:31:40|3.55534
23:31:40|3.55534
23:31:41|3.55534
23:31:43|3.55707
23:31:44|3.55823
23:31:44|3.55824
23:31:46|3.55701
23:31:46|3.55701
23:31:48|3.55875
23:31:48|3.55925
23:31:50|3.55925
23:31:51|3.55925
23:31:52|3.55938
23:31:53|3.55947
23:31:54|3.55947
23:31:55|3.55693
23:31:56|3.55693
23:31:57|3.55824
23:31:58|3.55824
23:31:59|3.55824
23:32:00|3.56422
23:32:01|3.56353
23:32:02|3.56344
23:32:03|3.56603
23:32:05|3.5643
23:32:05|3.56539
23:32:07|3.56515
23:32:08|3.56372
23:32:09|3.56497
23:32:10|3.56661
23:32:11|3.5716
23:32:12|3.57353
23:32:13|3.57353
23:32:15|3.56783
23:32:15|3.56783
23:32:16|3.57259
23:32:18|3.57259
23:32:18|3.57259
23:32:20|3.57454
23:32:21|3.57307
23:32:22|3.58237
23:32:23|3.58313
23:32:24|3.58313
23:32:25|3.59162
23:32:27|3.587
23:32:28|3.58485
23:32:29|3.58485
23:32:31|3.58951
23:32:32|3.58951
23:32:33|3.58641
23:32:34|3.5859
23:32:34|3.5887
23:32:35|3.58869
23:32:37|3.58466
23:32:37|3.58672
23:32:38|3.58134
23:32:39|3.58194
23:32:40|3.58123
23:32:41|3.5776
23:32:43|3.574
23:32:44|3.57484
23:32:45|3.57048
23:32:46|3.56973
23:32:47|3.56962
23:32:48|3.5681
23:32:49|3.56621
23:32:50|3.56783
23:32:51|3.56962
23:32:53|3.56621
23:32:54|3.56896
23:32:55|3.56879
23:32:56|3.56701
23:32:57|3.56697
23:32:59|3.56551
23:33:00|3.56551
23:33:01|3.56551
23:33:02|3.56212
23:33:02|3.56036
23:33:04|3.55934
23:33:04|3.55812
23:33:06|3.55596
23:33:07|3.55717
23:33:08|3.5553
23:33:09|3.55754
23:33:10|3.55293
23:33:11|3.5528
23:33:12|3.5516
23:33:13|3.55055
23:33:14|3.55014
23:33:15|3.54872
23:33:16|3.54825
23:33:17|3.54782
23:33:18|3.5464
23:33:20|3.54872
23:33:21|3.55124
23:33:21|3.55347
23:33:22|3.55653
23:33:24|3.55489
23:33:25|3.55489
23:33:26|3.55381
23:33:27|3.55417
23:33:28|3.55638
23:33:29|3.55638
23:33:30|3.55411
23:33:31|3.55411
23:33:32|3.56006
23:33:33|3.56006
23:33:34|3.56215
23:33:35|3.56215
23:33:36|3.55908
23:33:37|3.55908
23:33:38|3.55908
23:33:39|3.55908
23:33:40|3.55908
23:33:41|3.55908
23:33:42|3.56177
23:33:43|3.55908
23:33:45|3.55767
23:33:46|3.55674
23:33:47|3.55674
23:33:48|3.55674
23:33:49|3.55674
23:33:51|3.55916
23:33:51|3.56
23:33:53|3.56
23:33:53|3.56016
23:33:54|3.56017
23:33:55|3.56017
23:33:56|3.56017
23:33:57|3.55674
23:33:58|3.55677
23:34:00|3.55714
23:34:00|3.55714
23:34:01|3.55653
23:34:02|3.55631
23:34:04|3.55301
23:34:04|3.55321
23:34:06|3.5539
23:34:06|3.5516
23:34:08|3.54978
23:34:08|3.55263
23:34:10|3.55369
23:34:10|3.55369
23:34:11|3.54917
23:34:12|3.54646
23:34:13|3.54678
23:34:15|3.54473
23:34:16|3.54473
23:34:17|3.54441
23:34:18|3.54441
23:34:18|3.54808
23:34:20|3.54874
23:34:21|3.54795
23:34:21|3.54896
23:34:23|3.54897
23:34:24|3.54897
23:34:25|3.54995
23:34:26|3.54995
23:34:27|3.54992
23:34:28|3.54992
23:34:29|3.54992
23:34:30|3.54992
23:34:31|3.54992
23:34:32|3.5499
23:34:33|3.5499
23:34:34|3.55014
23:34:35|3.55014
23:34:36|3.55014
23:34:37|3.54897
23:34:38|3.54808
23:34:39|3.54716
23:34:40|3.54716
23:34:41|3.54562
23:34:42|3.54756
23:34:43|3.54756
23:34:45|3.54859
23:34:46|3.54859
23:34:47|3.54859
23:34:48|3.54859
23:34:49|3.5439
23:34:50|3.54319
23:34:51|3.54194
23:34:53|3.54089
23:34:53|3.54081
23:34:54|3.54026
23:34:55|3.53972
23:34:56|3.53954
23:34:57|3.54169
23:34:59|3.54169
23:35:00|3.54169
23:35:01|3.54169
23:35:01|3.54633
23:35:02|3.54633
23:35:03|3.54633
23:35:05|3.54345
23:35:06|3.54345
23:35:07|3.54345
23:35:08|3.54598
23:35:09|3.54598
23:35:10|3.54598
23:35:11|3.54598
23:35:13|3.54527
23:35:13|3.54527
23:35:15|3.5442
23:35:16|3.54419
23:35:17|3.54419
23:35:18|3.54513
23:35:20|3.54577
23:35:21|3.5474
23:35:22|3.54941
23:35:23|3.5496
23:35:24|3.54999
23:35:25|3.5516
23:35:27|3.55373
23:35:28|3.55391
23:35:29|3.55391
23:35:29|3.55373
23:35:31|3.555
23:35:31|3.5534
23:35:32|3.55155
23:35:33|3.55379
23:35:34|3.55379
23:35:36|3.55
23:35:36|3.54907
23:35:37|3.54907
23:35:38|3.54907
23:35:39|3.54907
23:35:41|3.55174
23:35:42|3.54856
23:35:43|3.54856
23:35:43|3.54745
23:35:44|3.54843
23:35:46|3.54989
23:35:48|3.54989
23:35:48|3.54989
23:35:49|3.54989
23:35:51|3.54708
23:35:52|3.545
23:35:53|3.545
23:35:53|3.545
23:35:55|3.545
23:35:56|3.54445
23:35:56|3.54445
23:35:57|3.54445
23:35:59|3.544
23:36:00|3.544
23:36:01|3.54302
23:36:02|3.543
23:36:03|3.543
23:36:04|3.54633
23:36:05|3.54633
23:36:06|3.54633
23:36:08|3.54081
23:36:08|3.54128
23:36:10|3.54128
23:36:10|3.53832
23:36:12|3.53734
23:36:12|3.53709
23:36:13|3.5364
23:36:14|3.53517
23:36:16|3.53517
23:36:16|3.53517
23:36:18|3.53779
23:36:19|3.53779
23:36:20|3.53779
23:36:21|3.5344
23:36:21|3.53652
23:36:22|3.53695
23:36:23|3.53895
23:36:25|3.54006
23:36:26|3.54006
23:36:27|3.54231
23:36:29|3.53919
23:36:30|3.53824
23:36:31|3.53824
23:36:32|3.53824
23:36:33|3.54
23:36:34|3.54
23:36:35|3.54
23:36:36|3.5396
23:36:38|3.5364
23:36:38|3.536
23:36:40|3.536
23:36:41|3.53695
23:36:41|3.53695
23:36:42|3.53358
23:36:43|3.53358
23:36:44|3.533
23:36:45|3.53365
23:36:47|3.53712
23:36:49|3.53263
23:36:50|3.53263
23:36:50|3.53477
23:36:51|3.53817
23:36:52|3.53817
23:36:53|3.53817
23:36:54|3.53639
23:36:55|3.53639
23:36:57|3.53938
23:36:57|3.5399
23:36:59|3.5399
23:36:59|3.5399
23:37:01|3.5399
23:37:02|3.5399
23:37:03|3.5399
23:37:04|3.53652
23:37:05|3.53553
23:37:06|3.53553
23:37:07|3.53553
23:37:09|3.5341
23:37:09|3.5341
23:37:10|3.5341
23:37:12|3.53559
23:37:13|3.53553
23:37:14|3.53339
23:37:15|3.53339
23:37:16|3.53285
23:37:16|3.53285
23:37:17|3.53285
23:37:18|3.53378
23:37:19|3.53378
23:37:20|3.53378
23:37:21|3.54076
23:37:22|3.543
23:37:24|3.543
23:37:25|3.5419
23:37:26|3.543
23:37:27|3.54632
23:37:29|3.54795
23:37:29|3.54875
23:37:31|3.54753
23:37:32|3.54583
23:37:34|3.54348
23:37:35|3.54299
23:37:35|3.54565
23:37:36|3.547
23:37:38|3.54876
23:37:38|3.54876
23:37:39|3.54753
23:37:40|3.54753
23:37:42|3.54907
23:37:43|3.55017
23:37:44|3.55017
23:37:44|3.55017
23:37:45|3.54487
23:37:47|3.54487
23:37:48|3.54487
23:37:50|3.54487
23:37:51|3.54487
23:37:52|3.54641
23:37:52|3.54641
23:37:54|3.54641
23:37:55|3.54641
23:37:55|3.54285
23:37:57|3.54285
23:37:57|3.54285
23:37:59|3.54285
23:37:59|3.54632
23:38:01|3.54632
23:38:02|3.54632
23:38:03|3.54689
23:38:04|3.54689
23:38:05|3.54689
23:38:06|3.54689
23:38:08|3.54689
23:38:08|3.54689
23:38:10|3.54726
23:38:10|3.5478
23:38:12|3.54947
23:38:13|3.54965
23:38:14|3.54965
23:38:15|3.54965
23:38:16|3.54965
23:38:17|3.55
23:38:18|3.55344
23:38:19|3.55344
23:38:20|3.55174
23:38:21|3.55268
23:38:22|3.55344
23:38:23|3.55486
23:38:24|3.55197
23:38:25|3.55122
23:38:26|3.55122
23:38:27|3.55122
23:38:28|3.55123
23:38:29|3.55122
23:38:30|3.55124
23:38:31|3.55124
23:38:32|3.55124
23:38:33|3.55124
23:38:34|3.55124
23:38:35|3.55124
23:38:36|3.552
23:38:37|3.552
23:38:38|3.55296
23:38:39|3.55296
23:38:40|3.55296
23:38:41|3.55296
23:38:42|3.55296
23:38:44|3.55296
23:38:45|3.55012
23:38:46|3.55012
23:38:46|3.55012
23:38:47|3.55012
23:38:49|3.55297
23:38:50|3.55521
23:38:51|3.5556
23:38:53|3.5556
23:38:53|3.5556
23:38:55|3.5556
23:38:55|3.55321
23:38:57|3.55321
23:38:57|3.55377
23:38:58|3.55377
23:38:59|3.55377
23:39:01|3.55348
23:39:02|3.5538
23:39:03|3.5538
23:39:04|3.5538
23:39:05|3.55207
23:39:06|3.5549
23:39:07|3.55608
23:39:08|3.55608
23:39:10|3.55667
23:39:10|3.55337
23:39:12|3.55337
23:39:12|3.55594
23:39:13|3.55594
23:39:15|3.54961
23:39:15|3.54852
23:39:17|3.54969
23:39:18|3.54966
23:39:19|3.54966
23:39:21|3.54876
23:39:21|3.54876
23:39:22|3.54788
23:39:24|3.54852
23:39:25|3.54852
23:39:26|3.54629
23:39:27|3.54798
23:39:28|3.54594
23:39:30|3.54412
23:39:30|3.54412
23:39:32|3.54193
23:39:32|3.54197
23:39:33|3.54197
23:39:35|3.54197
23:39:36|3.54197
23:39:37|3.54197
23:39:38|3.54197
23:39:39|3.53979
23:39:40|3.53877
23:39:41|3.53836
23:39:42|3.53836
23:39:43|3.53821
23:39:44|3.53821
23:39:45|3.538
23:39:46|3.538
23:39:47|3.53951
23:39:48|3.53951
23:39:49|3.53951
23:39:50|3.54003
23:39:51|3.54047
23:39:52|3.54047
23:39:53|3.54264
23:39:54|3.54465
23:39:55|3.5449
23:39:56|3.5449
23:39:57|3.5449
23:39:58|3.5449
23:39:59|3.54253
23:40:00|3.54479
23:40:01|3.54164
23:40:03|3.54214
23:40:03|3.53957
23:40:05|3.53957
23:40:06|3.53774
23:40:08|3.53635
23:40:09|3.538
23:40:11|3.53885
23:40:11|3.53885
23:40:12|3.53885
23:40:14|3.5395
23:40:15|3.53554
23:40:16|3.53554
23:40:17|3.53554
23:40:18|3.53554
23:40:19|3.53945
23:40:20|3.53999
23:40:21|3.53999
23:40:21|3.53864
23:40:23|3.53864
23:40:24|3.53864
23:40:25|3.53864
23:40:26|3.53999
23:40:27|3.53999
23:40:28|3.53999
23:40:29|3.53999
23:40:31|3.54
23:40:32|3.53996
23:40:34|3.54084
23:40:34|3.54084
23:40:35|3.54362
23:40:37|3.54483
23:40:38|3.54483
23:40:39|3.54483
23:40:40|3.54483
23:40:41|3.54208
23:40:42|3.54208
23:40:43|3.5422
23:40:44|3.5422
23:40:45|3.5422
23:40:46|3.5422
23:40:47|3.54013
23:40:48|3.54394
23:40:49|3.54396
23:40:49|3.54384
23:40:50|3.54384
23:40:52|3.54384
23:40:52|3.54286
23:40:54|3.54346
23:40:56|3.54346
23:40:57|3.54346
23:40:57|3.54046
23:40:58|3.54046
23:41:00|3.54046
23:41:01|3.54046
23:41:02|3.53912
23:41:03|3.54046
23:41:04|3.54046
23:41:05|3.54046
23:41:06|3.54399
23:41:08|3.54399
23:41:08|3.54399
23:41:09|3.54399
23:41:10|3.54399
23:41:11|3.54073
23:41:12|3.54418
23:41:13|3.54564
23:41:14|3.54672
23:41:15|3.54825
23:41:16|3.55
23:41:17|3.55044
23:41:18|3.5516
23:41:19|3.5516
23:41:20|3.55076
23:41:21|3.54842
23:41:22|3.55251
23:41:23|3.55251
23:41:24|3.55058
23:41:25|3.55058
23:41:26|3.55058
23:41:27|3.55058
23:41:28|3.55295
23:41:29|3.55341
23:41:30|3.55175
23:41:31|3.55058
23:41:33|3.54954
23:41:35|3.54954
23:41:35|3.54954
23:41:36|3.55115
23:41:37|3.55115
23:41:38|3.55115
23:41:39|3.55115
23:41:40|3.54915
23:41:41|3.5489
23:41:42|3.5489
23:41:43|3.5489
23:41:44|3.54717
23:41:45|3.54717
23:41:46|3.54717
23:41:47|3.54717
23:41:48|3.54717
23:41:49|3.54891
23:41:50|3.55
23:41:52|3.55344
23:41:54|3.55197
23:41:55|3.55125
23:41:56|3.55125
23:41:57|3.55125
23:41:59|3.55225
23:41:59|3.55225
23:42:00|3.55225
23:42:01|3.55202
23:42:02|3.55154
23:42:03|3.55031
23:42:04|3.54918
23:42:05|3.54891
23:42:06|3.54891
23:42:07|3.54891
23:42:08|3.54893
23:42:09|3.54892
23:42:10|3.54717
23:42:11|3.54716
23:42:12|3.54605
23:42:13|3.54605
23:42:14|3.54795
23:42:15|3.54921
23:42:16|3.54921
23:42:17|3.55281
23:42:18|3.55281
23:42:19|3.55232
23:42:20|3.55306
23:42:21|3.55106
23:42:22|3.54905
23:42:23|3.54905
23:42:24|3.54905
23:42:25|3.55
23:42:26|3.55172
23:42:27|3.54805
23:42:28|3.54763
23:42:29|3.54755
23:42:30|3.54755
23:42:31|3.54755
23:42:32|3.54522
23:42:33|3.54522
23:42:34|3.54593
23:42:35|3.546
23:42:36|3.546
23:42:37|3.54762
23:42:38|3.54762
23:42:39|3.54762
23:42:40|3.55018
23:42:41|3.55018
23:42:42|3.55193
23:42:43|3.55309
23:42:44|3.55574
23:42:45|3.55638
23:42:46|3.5562
23:42:47|3.55728
23:42:48|3.55728
23:42:49|3.55728
23:42:50|3.55436
23:42:51|3.55436
23:42:53|3.55979
23:42:55|3.56459
23:42:56|3.56344
23:42:57|3.56158
23:42:58|3.56387
23:42:59|3.56373
23:43:00|3.56344
23:43:01|3.56344
23:43:03|3.56179
23:43:03|3.56179
23:43:04|3.55973
23:43:05|3.55745
23:43:06|3.55981
23:43:07|3.55714
23:43:09|3.55714
23:43:10|3.55791
23:43:11|3.55816
23:43:13|3.55653
23:43:14|3.55714
23:43:15|3.55849
23:43:16|3.55959
23:43:17|3.5596
23:43:18|3.55816
23:43:19|3.55816
23:43:20|3.55714
23:43:21|3.55894
23:43:22|3.55894
23:43:23|3.55894
23:43:24|3.55894
23:43:25|3.5561
23:43:26|3.5561
23:43:27|3.55816
23:43:28|3.55744
23:43:29|3.55744
23:43:31|3.55965
23:43:31|3.55965
23:43:32|3.55981
23:43:34|3.5601
23:43:36|3.5601
23:43:36|3.5602
23:43:37|3.55667
23:43:38|3.55789
23:43:39|3.55499
23:43:40|3.55499
23:43:42|3.55383
23:43:42|3.55383
23:43:44|3.55383
23:43:44|3.55383
23:43:45|3.55122
23:43:46|3.55122
23:43:48|3.54956
23:43:49|3.54931
23:43:50|3.54931
23:43:51|3.54748
23:43:52|3.54702
23:43:53|3.54702
23:43:54|3.54899
23:43:56|3.55397
23:43:56|3.55397
23:43:57|3.55204
23:43:58|3.55102
23:43:59|3.55102
23:44:01|3.55
23:44:02|3.54858
23:44:03|3.54858
23:44:05|3.54818
23:44:05|3.54818
23:44:06|3.54818
23:44:07|3.54686
23:44:08|3.54686
23:44:09|3.54686
23:44:10|3.55
23:44:11|3.55
23:44:12|3.55102
23:44:14|3.55408
23:44:15|3.55408
23:44:16|3.55407
23:44:16|3.55406
23:44:18|3.55612
23:44:19|3.55612
23:44:19|3.55653
23:44:21|3.55653
23:44:22|3.55581
23:44:23|3.55581
23:44:24|3.55581
23:44:25|3.55408
23:44:25|3.55408
23:44:27|3.55306
23:44:27|3.55408
23:44:28|3.55408
23:44:29|3.55408
23:44:30|3.55408
23:44:31|3.55408
23:44:32|3.55608
23:44:35|3.5562
23:44:35|3.5562
23:44:37|3.55306
23:44:39|3.54941
23:44:39|3.54941
23:44:40|3.54941
23:44:41|3.54941
23:44:42|3.54784
23:44:43|3.54686
23:44:44|3.54686
23:44:45|3.54686
23:44:46|3.54686
23:44:47|3.54686
23:44:48|3.54795
23:44:49|3.54795
23:44:50|3.54897
23:44:51|3.55
23:44:52|3.55
23:44:53|3.55
23:44:54|3.55
23:44:55|3.55
23:44:57|3.55102
23:44:59|3.55204
23:44:59|3.55306
23:45:00|3.55306
23:45:01|3.55306
23:45:02|3.55136
23:45:03|3.55204
23:45:04|3.55
23:45:05|3.55
23:45:06|3.54897
23:45:07|3.54786
23:45:08|3.54786
23:45:09|3.54544
23:45:10|3.54441
23:45:11|3.54433
23:45:12|3.54433
23:45:13|3.54126
23:45:14|3.54092
23:45:15|3.54092
23:45:16|3.54092
23:45:17|3.54298
23:45:18|3.54298
23:45:19|3.5456
23:45:20|3.5456
23:45:21|3.5456
23:45:22|3.5456
23:45:23|3.54387
23:45:24|3.54387
23:45:25|3.54285
23:45:26|3.54285
23:45:27|3.54285
23:45:28|3.54387
23:45:30|3.54574
23:45:31|3.54574
23:45:32|3.54431
23:45:32|3.54431
23:45:34|3.54431
23:45:35|3.54387
23:45:37|3.54387
23:45:37|3.54387
23:45:38|3.54387
23:45:39|3.54387
23:45:40|3.54285
23:45:41|3.5468
23:45:42|3.54081
23:45:43|3.54069
23:45:44|3.54171
23:45:45|3.54026
23:45:46|3.54382
23:45:47|3.54591
23:45:48|3.54533
23:45:49|3.54533
23:45:50|3.54533
23:45:51|3.54533
23:45:52|3.54533
23:45:53|3.54591
23:45:54|3.54693
23:45:56|3.54856
23:45:57|3.54583
23:45:58|3.54583
23:45:59|3.54583
23:46:00|3.54462
23:46:02|3.54462
23:46:02|3.5427
23:46:03|3.54081
23:46:04|3.54081
23:46:05|3.54081
23:46:06|3.53991
23:46:07|3.53883
23:46:08|3.53883
23:46:09|3.53883
23:46:10|3.53861
23:46:11|3.53861
23:46:12|3.53979
23:46:13|3.53977
23:46:14|3.54081
23:46:15|3.54081
23:46:16|3.53979
23:46:17|3.53842
23:46:18|3.53762
23:46:19|3.53734
23:46:20|3.53734
23:46:21|3.53734
23:46:22|3.53734
23:46:23|3.54
23:46:24|3.54
23:46:25|3.54
23:46:26|3.53877
23:46:27|3.53702
23:46:28|3.53702
23:46:29|3.53702
23:46:30|3.53877
23:46:31|3.54183
23:46:32|3.54183
23:46:33|3.54183
23:46:34|3.54183
23:46:35|3.54183
23:46:36|3.54183
23:46:37|3.54183
23:46:39|3.54183
23:46:40|3.54183
23:46:42|3.54081
23:46:42|3.54189
23:46:43|3.54206
23:46:45|3.54358
23:46:46|3.54387
23:46:47|3.54516
23:46:48|3.54516
23:46:49|3.54516
23:46:50|3.54387
23:46:52|3.54285
23:46:52|3.54183
23:46:53|3.54183
23:46:54|3.54183
23:46:55|3.54344
23:46:57|3.53979
23:46:58|3.53982
23:46:58|3.53966
23:47:00|3.53959
23:47:00|3.53959
23:47:02|3.53959
23:47:03|3.53959
23:47:05|3.54081
23:47:06|3.54081
23:47:07|3.54081
23:47:08|3.54081
23:47:09|3.54081
23:47:10|3.54081
23:47:11|3.54107
23:47:11|3.54107
23:47:13|3.54107
23:47:14|3.54283
23:47:15|3.54285
23:47:16|3.54285
23:47:17|3.54285
23:47:18|3.54285
23:47:18|3.54081
23:47:20|3.54081
23:47:20|3.54081
23:47:21|3.54285
23:47:22|3.54285
23:47:25|3.54138
23:47:25|3.54138
23:47:26|3.54138
23:47:27|3.54138
23:47:28|3.5439
23:47:30|3.54602
23:47:31|3.54602
23:47:32|3.54602
23:47:33|3.54602
23:47:34|3.54602
23:47:35|3.54461
23:47:37|3.54387
23:47:38|3.54387
23:47:39|3.54254
23:47:40|3.54254
23:47:41|3.54195
23:47:42|3.54195
23:47:43|3.54183
23:47:43|3.53854
23:47:44|3.5365
23:47:45|3.5365
23:47:47|3.53797
23:47:48|3.53875
23:47:49|3.53933
23:47:50|3.53945
23:47:50|3.53653
23:47:53|3.53404
23:47:53|3.53273
23:47:54|3.53265
23:47:55|3.53263
23:47:56|3.53673
23:47:57|3.53673
23:47:58|3.53673
23:48:00|3.5373
23:48:01|3.5373
23:48:02|3.53979
23:48:02|3.54081
23:48:05|3.53976
23:48:05|3.53976
23:48:07|3.53901
23:48:08|3.53875
23:48:09|3.538
23:48:09|3.53836
23:48:11|3.53979
23:48:11|3.54231
23:48:13|3.54387
23:48:14|3.54486
23:48:15|3.54486
23:48:16|3.54312
23:48:17|3.54312
23:48:18|3.54312
23:48:19|3.54452
23:48:20|3.5455
23:48:21|3.5455
23:48:21|3.54387
23:48:22|3.54169
23:48:24|3.54096
23:48:24|3.5397
23:48:26|3.53861
23:48:27|3.53861
23:48:28|3.53674
23:48:29|3.53674
23:48:30|3.53674
23:48:31|3.53673
23:48:31|3.5362
23:48:32|3.5362
23:48:33|3.53674
23:48:35|3.5344
23:48:36|3.53626
23:48:37|3.53922
23:48:38|3.53922
23:48:40|3.53922
23:48:40|3.53757
23:48:41|3.53979
23:48:43|3.54
23:48:44|3.54081
23:48:45|3.54164
23:48:46|3.54164
23:48:47|3.5419
23:48:48|3.5419
23:48:49|3.5419
23:48:51|3.54247
23:48:51|3.54247
23:48:52|3.54103
23:48:53|3.54081
23:48:54|3.54081
23:48:55|3.54081
23:48:56|3.54081
23:48:57|3.54081
23:48:58|3.54081
23:49:00|3.54081
23:49:01|3.54081
23:49:02|3.54081
23:49:03|3.54081
23:49:04|3.54081
23:49:05|3.54081
23:49:06|3.54081
23:49:07|3.54183
23:49:08|3.54183
23:49:09|3.54237
23:49:11|3.54285
23:49:11|3.54362
23:49:12|3.54362
23:49:13|3.54305
23:49:14|3.54305
23:49:15|3.54107
23:49:16|3.54081
23:49:18|3.54081
23:49:19|3.54081
23:49:20|3.54081
23:49:21|3.54081
23:49:22|3.54081
23:49:23|3.53847
23:49:25|3.53759
23:49:26|3.53759
23:49:27|3.53877
23:49:28|3.54125
23:49:29|3.54125
23:49:30|3.54125
23:49:31|3.54125
23:49:32|3.54313
23:49:33|3.544
23:49:34|3.544
23:49:35|3.544
23:49:36|3.544
23:49:37|3.54292
23:49:38|3.54398
23:49:40|3.54398
23:49:40|3.54398
23:49:41|3.54398
23:49:42|3.54082
23:49:43|3.54082
23:49:44|3.54082
23:49:45|3.54081
23:49:46|3.53847
23:49:47|3.53847
23:49:48|3.53847
23:49:50|3.53847
23:49:52|3.53847
23:49:52|3.53847
23:49:53|3.53847
23:49:54|3.53847
23:49:55|3.53757
23:49:56|3.53747
23:49:57|3.53673
23:49:58|3.53673
23:49:59|3.53577
23:50:00|3.53577
23:50:01|3.53577
23:50:02|3.53703
23:50:04|3.53703
23:50:05|3.53703
23:50:06|3.5344
23:50:07|3.5344
23:50:08|3.5344
23:50:10|3.53532
23:50:10|3.53532
23:50:12|3.5332
23:50:13|3.53243
23:50:14|3.53153
23:50:15|3.52971
23:50:15|3.52827
23:50:17|3.52816
23:50:18|3.52724
23:50:19|3.52751
23:50:21|3.52816
23:50:21|3.52816
23:50:22|3.52816
23:50:24|3.52494
23:50:24|3.52464
23:50:25|3.52462
23:50:26|3.5263
23:50:28|3.5263
23:50:29|3.52427
23:50:30|3.52411
23:50:31|3.52639
23:50:32|3.52502
23:50:33|3.52754
23:50:34|3.52903
23:50:35|3.52959
23:50:36|3.52959
23:50:37|3.52959
23:50:38|3.52959
23:50:39|3.5301
23:50:41|3.52989
23:50:42|3.53171
23:50:43|3.53171
23:50:44|3.53171
23:50:45|3.53171
23:50:46|3.53171
23:50:47|3.53171
23:50:48|3.53171
23:50:48|3.53171
23:50:50|3.53499
23:50:52|3.53668
23:50:52|3.53793
23:50:53|3.53907
23:50:54|3.54156
23:50:55|3.54157
23:50:57|3.54418
23:50:57|3.54642
23:50:58|3.54795
23:50:59|3.5483
23:51:01|3.5483
23:51:02|3.5483
23:51:03|3.55003
23:51:05|3.54926
23:51:06|3.54829
23:51:07|3.55044
23:51:08|3.55031
23:51:09|3.55008
23:51:10|3.55008
23:51:11|3.55008
23:51:11|3.55008
23:51:12|3.54833
23:51:14|3.54967
23:51:14|3.54725
23:51:16|3.54644
23:51:17|3.54548
23:51:18|3.5471
23:51:19|3.54815
23:51:20|3.55
23:51:22|3.54795
23:51:22|3.54795
23:51:23|3.5539
23:51:24|3.55419
23:51:25|3.55307
23:51:26|3.55307
23:51:27|3.55039
23:51:28|3.55039
23:51:30|3.55039
23:51:30|3.55387
23:51:32|3.55306
23:51:33|3.55353
23:51:34|3.55456
23:51:34|3.55508
23:51:35|3.55535
23:51:37|3.557
23:51:38|3.55442
23:51:39|3.55442
23:51:40|3.55405
23:51:41|3.55405
23:51:42|3.55405
23:51:44|3.55863
23:51:44|3.55824
23:51:45|3.55503
23:51:46|3.55816
23:51:47|3.556
23:51:48|3.55601
23:51:50|3.56265
23:51:50|3.55936
23:51:51|3.55936
23:51:53|3.55936
23:51:54|3.55759
23:51:55|3.55759
23:51:56|3.55859
23:51:56|3.55739
23:51:58|3.55714
23:51:59|3.55612
23:52:01|3.55408
23:52:01|3.55408
23:52:03|3.55527
23:52:03|3.55612
23:52:06|3.55887
23:52:06|3.55887
23:52:08|3.56075
23:52:09|3.56075
23:52:10|3.56075
23:52:12|3.56301
23:52:12|3.56095
23:52:13|3.56304
23:52:14|3.56224
23:52:15|3.56224
23:52:16|3.56224
23:52:17|3.56223
23:52:18|3.56224
23:52:19|3.56224
23:52:20|3.55919
23:52:21|3.55918
23:52:23|3.55918
23:52:23|3.55918
23:52:24|3.55918
23:52:25|3.55918
23:52:26|3.55918
23:52:28|3.56017
23:52:28|3.56018
23:52:29|3.56018
23:52:30|3.56018
23:52:31|3.56018
23:52:33|3.55954
23:52:33|3.55751
23:52:34|3.55856
23:52:35|3.55961
23:52:36|3.55918
23:52:38|3.55989
23:52:38|3.55989
23:52:39|3.55653
23:52:40|3.55653
23:52:41|3.55658
23:52:42|3.55658
23:52:43|3.55827
23:52:45|3.55639
23:52:47|3.55639
23:52:47|3.5561
23:52:48|3.55527
23:52:49|3.5551
23:52:50|3.5551
23:52:51|3.55418
23:52:52|3.55341
23:52:53|3.55309
23:52:54|3.55306
23:52:55|3.55306
23:52:56|3.55314
23:52:57|3.5551
23:52:58|3.5551
23:53:00|3.5551
23:53:01|3.5551
23:53:02|3.55437
23:53:04|3.55437
23:53:05|3.55409
23:53:07|3.55708
23:53:08|3.55816
23:53:08|3.55816
23:53:09|3.55816
23:53:11|3.55816
23:53:12|3.5573
23:53:13|3.5573
23:53:13|3.55969
23:53:15|3.56105
23:53:15|3.56311
23:53:17|3.56428
23:53:18|3.56343
23:53:19|3.56428
23:53:20|3.56326
23:53:21|3.5636
23:53:22|3.5647
23:53:23|3.56525
23:53:24|3.56391
23:53:25|3.56493
23:53:26|3.56554
23:53:27|3.56228
23:53:28|3.5602
23:53:29|3.55928
23:53:30|3.55872
23:53:31|3.55871
23:53:32|3.5563
23:53:33|3.55534
23:53:34|3.55446
23:53:35|3.55662
23:53:36|3.55662
23:53:37|3.55853
23:53:38|3.55986
23:53:39|3.55871
23:53:40|3.55871
23:53:41|3.55816
23:53:42|3.55918
23:53:43|3.55789
23:53:44|3.56122
23:53:45|3.56122
23:53:47|3.56004
23:53:47|3.56004
23:53:48|3.56221
23:53:49|3.5602
23:53:50|3.56081
23:53:52|3.56081
23:53:53|3.56081
23:53:54|3.55816
23:53:55|3.55626
23:53:56|3.55626
23:53:57|3.55786
23:53:58|3.55816
23:53:59|3.55816
23:54:00|3.55816
23:54:01|3.55816
23:54:02|3.55714
23:54:03|3.55714
23:54:05|3.55408
23:54:05|3.55623
23:54:07|3.55642
23:54:08|3.55642
23:54:10|3.555
23:54:11|3.55595
23:54:12|3.55595
23:54:13|3.55595
23:54:15|3.55252
23:54:16|3.55252
23:54:17|3.55252
23:54:18|3.55267
23:54:19|3.55145
23:54:20|3.55252
23:54:21|3.55
23:54:22|3.54775
23:54:23|3.54732
23:54:24|3.54732
23:54:25|3.54711
23:54:26|3.54711
23:54:27|3.5465
23:54:28|3.54441
23:54:29|3.54285
23:54:30|3.54194
23:54:31|3.54183
23:54:32|3.54341
23:54:33|3.53996
23:54:34|3.54218
23:54:35|3.53963
23:54:36|3.54387
23:54:37|3.54542
23:54:38|3.54532
23:54:39|3.54532
23:54:41|3.54532
23:54:42|3.54349
23:54:42|3.54183
23:54:43|3.54183
23:54:45|3.54285
23:54:46|3.54285
23:54:47|3.54285
23:54:48|3.54285
23:54:50|3.54285
23:54:50|3.54489
23:54:52|3.54489
23:54:52|3.54489
23:54:54|3.54642
23:54:55|3.54094
23:54:56|3.54166
23:54:57|3.5423
23:54:58|3.53875
23:54:59|3.53776
23:55:00|3.53776
23:55:01|3.53776
23:55:02|3.54
23:55:03|3.53687
23:55:05|3.54
23:55:06|3.53877
23:55:07|3.53877
23:55:08|3.53877
23:55:09|3.5414
23:55:11|3.53775
23:55:12|3.53775
23:55:13|3.53186
23:55:13|3.53186
23:55:15|3.53186
23:55:16|3.53075
23:55:17|3.52932
23:55:19|3.52761
23:55:19|3.52756
23:55:20|3.5269
23:55:21|3.52851
23:55:22|3.53
23:55:23|3.53
23:55:24|3.5258
23:55:25|3.52857
23:55:26|3.52688
23:55:27|3.52411
23:55:28|3.52437
23:55:29|3.52191
23:55:30|3.5204
23:55:31|3.5204
23:55:32|3.51721
23:55:34|3.52102
23:55:34|3.52102
23:55:35|3.52102
23:55:36|3.52317
23:55:37|3.52515
23:55:39|3.51943
23:55:39|3.52514
23:55:40|3.52625
23:55:41|3.52187
23:55:42|3.52948
23:55:44|3.52438
23:55:44|3.52443
23:55:46|3.52826
23:55:47|3.52826
23:55:49|3.52397
23:55:49|3.52653
23:55:50|3.5238
23:55:51|3.5238
23:55:53|3.5238
23:55:54|3.52501
23:55:55|3.52653
23:55:56|3.52678
23:55:57|3.52501
23:55:58|3.52448
23:55:59|3.52693
23:56:00|3.52246
23:56:01|3.52246
23:56:02|3.52497
23:56:03|3.52497
23:56:04|3.52224
23:56:05|3.52342
23:56:07|3.52005
23:56:08|3.52333
23:56:09|3.52
23:56:10|3.5172
23:56:11|3.51775
23:56:13|3.51428
23:56:14|3.51211
23:56:15|3.51352
23:56:16|3.51051
23:56:18|3.51147
23:56:19|3.50717
23:56:20|3.5094
23:56:21|3.5094
23:56:22|3.50865
23:56:23|3.50568
23:56:24|3.50551
23:56:25|3.50551
23:56:26|3.50551
23:56:27|3.51065
23:56:29|3.50992
23:56:30|3.51182
23:56:31|3.50953
23:56:32|3.50919
23:56:33|3.50919
23:56:33|3.50919
23:56:35|3.50919
23:56:35|3.51021
23:56:36|3.51021
23:56:37|3.51131
23:56:38|3.51131
23:56:39|3.50918
23:56:40|3.50918
23:56:42|3.51021
23:56:43|3.5085
23:56:44|3.51017
23:56:45|3.51181
23:56:46|3.5085
23:56:47|3.51317
23:56:49|3.51428
23:56:50|3.5154
23:56:50|3.517
23:56:52|3.51698
23:56:53|3.51574
23:56:54|3.51574
23:56:55|3.51836
23:56:56|3.51606
23:56:58|3.51734
23:56:58|3.51734
23:57:00|3.51734
23:57:00|3.51734
23:57:01|3.51734
23:57:02|3.51906
23:57:04|3.5207
23:57:06|3.51574
23:57:06|3.51574
23:57:07|3.51574
23:57:09|3.51744
23:57:10|3.51744
23:57:10|3.51682
23:57:11|3.51734
23:57:12|3.51734
23:57:14|3.51734
23:57:15|3.51206
23:57:15|3.51206
23:57:16|3.51112
23:57:17|3.51
23:57:18|3.51
23:57:20|3.51122
23:57:21|3.50972
23:57:22|3.508
23:57:23|3.5075
23:57:24|3.5075
23:57:25|3.50713
23:57:27|3.50753
23:57:27|3.50585
23:57:28|3.50516
23:57:29|3.50598
23:57:30|3.50431
23:57:32|3.50404
23:57:33|3.50533
23:57:34|3.50596
23:57:34|3.50612
23:57:35|3.50851
23:57:36|3.50918
23:57:38|3.51049
23:57:39|3.51072
23:57:40|3.51072
23:57:41|3.51072
23:57:43|3.51122
23:57:44|3.51323
23:57:44|3.51323
23:57:45|3.51122
23:57:46|3.51122
23:57:48|3.50816
23:57:49|3.50816
23:57:50|3.51123
23:57:51|3.51067
23:57:52|3.51181
23:57:53|3.51356
23:57:54|3.51498
23:57:55|3.51406
23:57:56|3.5153
23:57:57|3.51612
23:57:59|3.51632
23:58:00|3.51632
23:58:00|3.51645
23:58:02|3.51814
23:58:02|3.51836
23:58:04|3.51847
23:58:05|3.51847
23:58:05|3.51739
23:58:07|3.51739
23:58:08|3.51545
23:58:09|3.51545
23:58:10|3.5164
23:58:12|3.51356
23:58:12|3.51356
23:58:14|3.5153
23:58:15|3.5153
23:58:15|3.51428
23:58:17|3.51122
23:58:18|3.51122
23:58:19|3.50817
23:58:20|3.5075
23:58:21|3.50829
23:58:22|3.50829
23:58:23|3.50785
23:58:24|3.50784
23:58:25|3.50783
23:58:26|3.50918
23:58:27|3.50918
23:58:28|3.50818
23:58:29|3.50818
23:58:30|3.50818
23:58:32|3.50785
23:58:33|3.50785
23:58:34|3.50878
23:58:35|3.50714
23:58:36|3.50714
23:58:37|3.50816
23:58:39|3.50714
23:58:39|3.50714
23:58:40|3.51094
23:58:41|3.51216
23:58:42|3.5109
23:58:44|3.51216
23:58:44|3.51528
23:58:45|3.51581
23:58:47|3.5153
23:58:48|3.51326
23:58:49|3.51326
23:58:50|3.51372
23:58:51|3.51224
23:58:52|3.51224
23:58:53|3.51224
23:58:54|3.51123
23:58:55|3.51049
23:58:56|3.51049
23:58:57|3.5102
23:58:58|3.5102
23:58:59|3.5102
23:59:00|3.5102
23:59:01|3.51122
23:59:02|3.51326
23:59:03|3.51326
23:59:04|3.51495
23:59:05|3.51495
23:59:07|3.5153
23:59:08|3.51632
23:59:09|3.51498
23:59:10|3.51734
23:59:11|3.51853
23:59:13|3.51633
23:59:14|3.51683
23:59:15|3.51683
23:59:16|3.51683
23:59:16|3.51854
23:59:18|3.51599
23:59:19|3.51599
23:59:20|3.51599
23:59:21|3.51326
23:59:22|3.51225
23:59:23|3.51127
23:59:24|3.51123
23:59:25|3.5086
23:59:26|3.50839
23:59:27|3.50816
23:59:28|3.50816
23:59:29|3.50816
23:59:30|3.50816
23:59:32|3.50931
23:59:32|3.5102
23:59:34|3.51224
23:59:36|3.51242
23:59:36|3.51377
23:59:37|3.51489
23:59:38|3.51489
23:59:39|3.51575
23:59:40|3.51575
23:59:41|3.51414
23:59:43|3.51632
23:59:43|3.5172
23:59:44|3.5172
23:59:45|3.5153
23:59:47|3.5153
23:59:48|3.51474
23:59:48|3.51263
23:59:49|3.51034
23:59:51|3.5088
23:59:53|3.50799
23:59:53|3.5075
23:59:54|3.5075
23:59:55|3.5075
23:59:56|3.5068
23:59:58|3.5068
23:59:59|3.5068